Is Great Tang Bid Technology, Inc. (GTBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Great Tang Bid Technology, Inc. (GTBT) research center and poll results.
OTC : GTBT
Great Tang Bid Technology, Inc. — Technical Indicators
$0.0002 USD
-$0.01 (-98.15%)
- Volume
- 3.75K
- Average Volume
- 3
- Market Capitalization
- $47
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-09-27
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.58
Maximum
22.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3753 |
| 2024-09-24 | 0.00 | $0.00 | 3753 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3753 |
| 2024-09-16 | 0.00 | $0.00 | 3753 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3753 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 3753 |
| 2024-08-07 | 0.00 | $0.00 | 3753 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 209 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 225 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 168 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.02 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | 1697 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.06 | $0.02 | — |
| 2022-12-05 | 0.10 | $0.02 | — |
| 2022-12-02 | 0.13 | $0.02 | — |
| 2022-12-01 | 0.17 | $0.02 | — |
| 2022-11-30 | 0.21 | $0.02 | — |
| 2022-11-29 | 0.25 | $0.02 | — |
| 2022-11-28 | 0.28 | $0.02 | — |
| 2022-11-25 | 0.32 | $0.02 | — |
| 2022-11-23 | 0.36 | $0.02 | — |
| 2022-11-22 | 0.40 | $0.02 | — |
| 2022-11-21 | 0.43 | $0.02 | — |
| 2022-11-18 | 0.47 | $0.02 | — |
| 2022-11-17 | 0.51 | $0.02 | — |
| 2022-11-16 | 0.55 | $0.02 | — |
| 2022-11-15 | 0.58 | $0.02 | — |
| 2022-11-14 | 0.62 | $0.02 | — |
| 2022-11-11 | 0.66 | $0.02 | — |
| 2022-11-10 | 0.70 | $0.02 | — |
| 2022-11-09 | 0.73 | $0.02 | 201 |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.79 | $0.77 | — |
| 2022-10-21 | 0.81 | $0.77 | — |
| 2022-10-20 | 0.83 | $0.77 | — |
| 2022-10-19 | 0.85 | $0.77 | — |
| 2022-10-18 | 0.87 | $0.77 | — |
| 2022-10-17 | 0.89 | $0.77 | 470 |
| 2022-10-14 | 0.90 | $0.78 | — |
| 2022-10-13 | 0.92 | $0.78 | — |
| 2022-10-12 | 0.94 | $0.78 | — |
| 2022-10-11 | 0.96 | $0.78 | — |
| 2022-10-10 | 0.98 | $0.78 | — |
| 2022-10-07 | 0.99 | $0.78 | — |
| 2022-10-06 | 1.01 | $0.78 | — |
| 2022-10-05 | 1.03 | $0.78 | — |
| 2022-10-04 | 1.05 | $0.78 | 500 |
| 2022-10-03 | 1.07 | $0.77 | — |
| 2022-09-30 | 1.08 | $0.77 | — |
| 2022-09-29 | 1.09 | $0.77 | — |
| 2022-09-28 | 1.10 | $0.77 | 351 |
| 2022-09-27 | 1.10 | $1.14 | — |
| 2022-09-26 | 1.09 | $1.14 | — |
| 2022-09-23 | 1.08 | $1.14 | — |
| 2022-09-22 | 1.06 | $1.14 | — |
| 2022-09-21 | 1.04 | $1.14 | — |
| 2022-09-20 | 1.02 | $1.14 | — |
| 2022-09-19 | 1.04 | $1.14 | — |
| 2022-09-16 | 1.06 | $1.14 | — |
| 2022-09-15 | 1.08 | $1.14 | — |
| 2022-09-14 | 1.10 | $1.14 | — |
| 2022-09-13 | 1.12 | $1.14 | — |
| 2022-09-12 | 1.14 | $1.14 | — |
| 2022-09-09 | 1.16 | $1.14 | — |
| 2022-09-08 | 1.18 | $1.14 | — |
| 2022-09-07 | 1.20 | $1.14 | — |
| 2022-09-06 | 1.22 | $1.14 | — |
| 2022-09-02 | 1.25 | $1.14 | 358 |
| 2022-09-01 | 1.27 | $0.90 | — |
| 2022-08-31 | 1.30 | $0.90 | — |
| 2022-08-30 | 1.33 | $0.90 | — |
| 2022-08-29 | 1.36 | $0.90 | 1228 |
| 2022-08-26 | 1.40 | $0.80 | — |
| 2022-08-25 | 1.43 | $0.80 | — |
| 2022-08-24 | 1.47 | $0.80 | — |
| 2022-08-23 | 1.53 | $0.80 | 411 |
| 2022-08-22 | 1.59 | $1.54 | — |
| 2022-08-19 | 1.59 | $1.54 | 301 |
| 2022-08-18 | 1.62 | $1.54 | — |
| 2022-08-17 | 1.65 | $1.54 | — |
| 2022-08-16 | 1.68 | $1.54 | — |
| 2022-08-15 | 1.71 | $1.54 | — |
| 2022-08-12 | 1.74 | $1.54 | — |
| 2022-08-11 | 1.75 | $1.54 | — |
| 2022-08-10 | 1.74 | $1.54 | 1052 |
| 2022-08-09 | 1.72 | $1.55 | — |
| 2022-08-08 | 1.71 | $1.55 | — |
| 2022-08-05 | 1.69 | $1.55 | — |
| 2022-08-04 | 1.70 | $1.55 | — |
| 2022-08-03 | 1.71 | $1.55 | — |
| 2022-08-02 | 1.72 | $1.55 | — |
| 2022-08-01 | 1.73 | $1.55 | — |
| 2022-07-29 | 1.75 | $1.55 | — |
| 2022-07-28 | 1.77 | $1.55 | 244 |
| 2022-07-27 | 1.82 | $2.00 | — |
| 2022-07-26 | 1.85 | $2.00 | 107 |
| 2022-07-25 | 1.87 | $1.53 | 147 |
| 2022-07-22 | 1.92 | $2.15 | 116 |
| 2022-07-21 | 1.94 | $2.13 | 707 |
| 2022-07-20 | 1.96 | $2.14 | 248 |
| 2022-07-19 | 1.97 | $2.14 | — |
| 2022-07-18 | 2.06 | $2.14 | 210 |
| 2022-07-15 | 2.10 | $1.80 | 1241 |
| 2022-07-14 | 2.09 | $1.25 | — |
| 2022-07-13 | 2.10 | $1.25 | — |
| 2022-07-12 | 2.14 | $1.25 | — |
| 2022-07-11 | 2.18 | $1.25 | 207 |
| 2022-07-08 | 2.21 | $1.73 | — |
| 2022-07-07 | 2.23 | $1.73 | — |
| 2022-07-06 | 2.24 | $1.73 | — |
| 2022-07-05 | 2.25 | $1.73 | 1144 |
| 2022-07-01 | 2.36 | $2.00 | — |
| 2022-06-30 | 2.46 | $2.00 | 206 |
| 2022-06-29 | 2.55 | $2.50 | — |
| 2022-06-28 | 2.60 | $2.50 | — |
| 2022-06-27 | 2.65 | $2.50 | — |
| 2022-06-24 | 2.70 | $2.50 | — |
| 2022-06-23 | 2.75 | $2.50 | — |
| 2022-06-22 | 2.80 | $2.50 | — |
| 2022-06-21 | 2.85 | $2.50 | 75 |
| 2022-06-17 | 2.90 | $3.90 | 30 |
| 2022-06-16 | 2.88 | $2.95 | 20 |
| 2022-06-15 | 2.91 | $1.50 | — |
| 2022-06-14 | 3.01 | $1.50 | 110 |
| 2022-06-13 | 3.11 | $2.00 | — |
| 2022-06-10 | 3.19 | $2.00 | — |
| 2022-06-09 | 3.29 | $2.00 | — |
| 2022-06-08 | 3.39 | $2.00 | — |
| 2022-06-07 | 3.49 | $2.00 | — |
| 2022-06-06 | 3.59 | $2.00 | 290 |
| 2022-06-03 | 3.69 | $3.90 | — |
| 2022-06-02 | 3.69 | $3.90 | — |
| 2022-06-01 | 3.70 | $3.90 | 60 |
| 2022-05-31 | 3.69 | $3.50 | — |
| 2022-05-27 | 3.70 | $3.50 | — |
| 2022-05-26 | 3.68 | $3.50 | — |
| 2022-05-25 | 3.65 | $3.50 | — |
| 2022-05-24 | 3.63 | $3.50 | — |
| 2022-05-23 | 3.60 | $3.50 | — |
| 2022-05-20 | 3.62 | $3.50 | — |
| 2022-05-19 | 3.62 | $3.50 | — |
| 2022-05-18 | 3.63 | $3.50 | — |
| 2022-05-17 | 3.64 | $3.50 | — |
| 2022-05-16 | 3.66 | $3.50 | — |
| 2022-05-13 | 3.66 | $3.50 | 329 |
| 2022-05-12 | 3.66 | $4.00 | — |
| 2022-05-11 | 3.66 | $4.00 | — |
| 2022-05-10 | 3.66 | $4.00 | — |
| 2022-05-09 | 3.66 | $4.00 | — |
| 2022-05-06 | 3.66 | $4.00 | — |
| 2022-05-05 | 3.65 | $4.00 | — |
| 2022-05-04 | 3.64 | $4.00 | 66 |
| 2022-05-03 | 3.61 | $3.75 | — |
| 2022-05-02 | 3.61 | $3.75 | 5 |
| 2022-04-29 | 3.62 | $3.00 | — |
| 2022-04-28 | 3.67 | $3.00 | — |
| 2022-04-27 | 3.75 | $3.00 | — |
| 2022-04-26 | 3.83 | $3.00 | 43 |
| 2022-04-25 | 3.91 | $3.80 | 100 |
| 2022-04-22 | 3.95 | $3.60 | — |
| 2022-04-21 | 4.00 | $3.60 | 49 |
| 2022-04-20 | 4.03 | $3.80 | — |
| 2022-04-19 | 4.06 | $3.80 | 40 |
| 2022-04-18 | 4.07 | $3.50 | — |
| 2022-04-14 | 4.10 | $3.50 | 150 |
| 2022-04-13 | 4.14 | $4.00 | — |
| 2022-04-12 | 4.15 | $4.00 | — |
| 2022-04-11 | 4.15 | $4.00 | 25 |
| 2022-04-08 | 4.20 | $4.00 | 66 |
| 2022-04-07 | 4.21 | $3.80 | — |
| 2022-04-06 | 4.27 | $3.80 | 65 |
| 2022-04-05 | 4.28 | $3.50 | 51 |
| 2022-04-04 | 4.30 | $3.80 | 60 |
| 2022-04-01 | 4.35 | $3.90 | 600 |
| 2022-03-31 | 4.40 | $3.90 | 652 |
| 2022-03-30 | 4.46 | $4.60 | — |
| 2022-03-29 | 4.45 | $4.60 | — |
| 2022-03-28 | 4.44 | $4.60 | — |
| 2022-03-25 | 4.46 | $4.60 | — |
| 2022-03-24 | 4.49 | $4.60 | 10 |
| 2022-03-23 | 4.53 | $4.30 | — |
| 2022-03-22 | 4.57 | $4.30 | 105 |
| 2022-03-21 | 4.62 | $4.08 | 5 |
| 2022-03-18 | 4.68 | $4.20 | 30 |
| 2022-03-17 | 4.73 | $4.20 | 69 |
| 2022-03-16 | 4.78 | $4.20 | 10 |
| 2022-03-15 | 4.83 | $4.05 | 40 |
| 2022-03-14 | 4.88 | $4.90 | 56 |
| 2022-03-11 | 4.91 | $4.30 | 40 |
| 2022-03-10 | 4.95 | $4.90 | 850 |
| 2022-03-09 | 5.08 | $4.00 | — |
| 2022-03-08 | 5.25 | $4.00 | 10 |
| 2022-03-07 | 5.33 | $4.80 | — |
| 2022-03-04 | 5.36 | $4.80 | 1887 |
| 2022-03-03 | 5.37 | $5.10 | 40 |
| 2022-03-02 | 5.37 | $4.40 | — |
| 2022-03-01 | 5.47 | $4.40 | 110 |
| 2022-02-28 | 5.55 | $5.10 | — |
| 2022-02-25 | 5.61 | $5.25 | — |
| 2022-02-24 | 5.66 | $5.25 | — |
| 2022-02-23 | 5.67 | $5.25 | 30 |
| 2022-02-22 | 5.68 | $5.20 | 571 |
| 2022-02-18 | 5.68 | $5.25 | — |
| 2022-02-17 | 5.72 | $5.25 | 31 |
| 2022-02-16 | 5.83 | $5.20 | 63 |
| 2022-02-15 | 5.88 | $5.20 | 203 |
| 2022-02-14 | 5.89 | $5.00 | 50 |
| 2022-02-11 | 6.06 | $5.60 | 260 |
| 2022-02-10 | 6.13 | $5.00 | 10 |
| 2022-02-09 | 6.18 | $7.50 | — |
| 2022-02-08 | 6.01 | $7.50 | 825 |
| 2022-02-07 | 5.93 | $5.50 | 100 |
| 2022-02-04 | 5.99 | $5.50 | 145 |
| 2022-02-03 | 6.05 | $5.00 | 30 |
| 2022-02-02 | 6.19 | $5.00 | 494 |
| 2022-02-01 | 6.37 | $6.40 | 156 |
| 2022-01-31 | 6.50 | $6.00 | 185 |
| 2022-01-28 | 6.53 | $6.40 | 427 |
| 2022-01-27 | 6.54 | $6.25 | 114 |
| 2022-01-26 | 6.59 | $5.40 | 43 |
| 2022-01-25 | 6.69 | $5.40 | 60 |
| 2022-01-24 | 6.75 | $5.30 | 1856 |
| 2022-01-21 | 6.88 | $6.00 | 95 |
| 2022-01-20 | 6.97 | $7.50 | 8265 |
| 2022-01-19 | 6.96 | $6.10 | — |
| 2022-01-18 | 7.10 | $5.40 | 100 |
| 2022-01-14 | 7.27 | $8.50 | 162 |
| 2022-01-13 | 7.19 | $7.00 | 336 |
| 2022-01-12 | 7.21 | $5.90 | 22 |
| 2022-01-11 | 7.26 | $4.20 | 135 |
| 2022-01-10 | 7.43 | $5.90 | 630 |
| 2022-01-07 | 7.52 | $6.70 | — |
| 2022-01-06 | 7.60 | $6.70 | 980 |
| 2022-01-05 | 7.60 | $7.70 | 60 |
| 2022-01-04 | 7.48 | $8.60 | 17 |
| 2022-01-03 | 7.28 | $9.00 | 48 |
| 2021-12-31 | 7.33 | $6.70 | 104 |
| 2021-12-30 | 7.42 | $6.50 | 31 |
| 2021-12-29 | 7.46 | $7.30 | 101 |
| 2021-12-28 | 7.48 | $7.40 | 100 |
| 2021-12-27 | 7.37 | $6.50 | 253 |
| 2021-12-23 | 7.64 | $7.90 | 138 |
| 2021-12-22 | 7.83 | $7.80 | 9 |
| 2021-12-21 | 8.01 | $7.39 | 50 |
| 2021-12-20 | 8.22 | $8.90 | 150 |
| 2021-12-17 | 8.23 | $8.90 | 33 |
| 2021-12-16 | 8.14 | $6.75 | 260 |
| 2021-12-15 | 8.20 | $7.50 | 20 |
| 2021-12-14 | 8.18 | $6.90 | 80 |
| 2021-12-13 | 8.40 | $7.50 | 35 |
| 2021-12-10 | 8.77 | $7.70 | 415 |
| 2021-12-09 | 8.92 | $8.31 | 1151 |
| 2021-12-08 | 8.80 | $6.68 | 140 |
| 2021-12-07 | 8.77 | $5.35 | 146 |
| 2021-12-06 | 8.75 | $4.70 | 3290 |
| 2021-12-03 | 8.77 | $10.00 | 368 |
| 2021-12-02 | 8.53 | $8.50 | 18 |
| 2021-12-01 | 8.46 | $7.14 | 152 |
| 2021-11-30 | 8.47 | $7.75 | 36 |
| 2021-11-29 | 8.45 | $5.20 | 3043 |
| 2021-11-26 | 8.56 | $11.90 | 4 |
| 2021-11-24 | 8.23 | $11.80 | 49 |
| 2021-11-23 | 7.94 | $11.38 | 25 |
| 2021-11-22 | 7.69 | $11.63 | 110 |
| 2021-11-19 | 7.43 | $9.00 | 6 |
| 2021-11-18 | 7.24 | $7.10 | 82 |
| 2021-11-17 | 7.22 | $7.99 | 545 |
| 2021-11-16 | 7.15 | $7.10 | 1032 |
| 2021-11-15 | 7.18 | $11.25 | 515 |
| 2021-11-12 | 6.89 | $14.90 | 2928 |
| 2021-11-11 | 6.51 | $10.66 | 846 |
| 2021-11-10 | 6.34 | $6.00 | — |
| 2021-11-09 | 6.37 | $6.00 | 60 |
| 2021-11-08 | 6.40 | $5.00 | — |
| 2021-11-05 | 6.47 | $5.00 | 142 |
| 2021-11-04 | 6.59 | $5.20 | 363 |
| 2021-11-03 | 6.69 | $7.10 | 110 |
| 2021-11-02 | 6.58 | $7.40 | 33 |
| 2021-11-01 | 6.54 | $7.40 | 3 |
| 2021-10-29 | 6.44 | $7.40 | 15 |
| 2021-10-28 | 6.34 | $5.25 | 10 |
| 2021-10-27 | 6.32 | $6.00 | 5 |
| 2021-10-26 | 6.29 | $6.40 | 201 |
| 2021-10-25 | 6.24 | $6.50 | 86 |
| 2021-10-22 | 6.15 | $5.10 | 34 |
| 2021-10-21 | 6.25 | $6.69 | — |
| 2021-10-20 | 6.26 | $6.69 | 10 |
| 2021-10-19 | 6.30 | $7.60 | 30 |
| 2021-10-18 | 6.29 | $5.60 | 21 |
| 2021-10-15 | 6.38 | $7.20 | — |
| 2021-10-14 | 6.41 | $7.20 | 91 |
| 2021-10-13 | 6.40 | $6.62 | 5 |
| 2021-10-12 | 6.45 | $6.62 | 10 |
| 2021-10-11 | 6.55 | $6.43 | 24 |
| 2021-10-08 | 6.53 | $7.30 | 227 |
| 2021-10-07 | 7.60 | $7.30 | 1 |
| 2021-10-06 | 8.71 | $4.80 | 90 |
| 2021-10-05 | 9.89 | $6.70 | 150 |
| 2021-10-04 | 10.98 | $5.40 | 274 |
| 2021-10-01 | 11.96 | $5.40 | 268 |
| 2021-09-30 | 12.76 | $4.80 | 495 |
| 2021-09-29 | 13.52 | $5.40 | — |
| 2021-09-28 | 14.50 | $5.40 | 50 |
| 2021-09-27 | 15.47 | $4.80 | 755 |
| 2021-09-24 | 16.50 | $7.00 | — |
| 2021-09-23 | 17.12 | $7.00 | 165 |
| 2021-09-22 | 17.87 | $7.40 | — |
| 2021-09-21 | 18.48 | $7.40 | 105 |
| 2021-09-20 | 19.08 | $7.40 | 307 |
| 2021-09-17 | 19.76 | $7.90 | 122 |
| 2021-09-16 | 20.21 | $7.00 | 106 |
| 2021-09-15 | 20.76 | $7.50 | 760 |
| 2021-09-14 | 21.29 | $8.60 | 807 |
| 2021-09-13 | 21.89 | $6.10 | 11857 |
| 2021-09-10 | 22.58 | $28.63 | 337 |
| 2021-09-09 | 22.35 | $29.50 | 171 |
| 2021-09-08 | 22.10 | $28.56 | 41 |
| 2021-09-07 | 21.67 | $28.50 | 813 |
| 2021-09-03 | 21.13 | $24.90 | 499 |
| 2021-09-02 | 20.66 | $21.45 | 185 |
| 2021-09-01 | 20.25 | $20.00 | 1594 |
| 2021-08-31 | 19.89 | $25.00 | 351 |
| 2021-08-30 | 19.31 | $24.80 | 16 |
| 2021-08-27 | 18.81 | $25.30 | 438 |
| 2021-08-26 | 18.30 | $19.50 | 356 |
| 2021-08-25 | 17.58 | $22.00 | 1095 |
| 2021-08-24 | 16.79 | $19.65 | 68 |
| 2021-08-23 | 16.08 | $19.38 | 82 |
| 2021-08-20 | 15.42 | $20.90 | 405 |
| 2021-08-19 | 14.68 | $16.99 | 5 |
| 2021-08-18 | 14.13 | $18.00 | 523 |
| 2021-08-17 | 13.48 | $18.00 | 66 |
| 2021-08-16 | 12.88 | $20.70 | 625 |
| 2021-08-13 | 12.18 | $19.90 | 541 |
| 2021-08-12 | 11.52 | $24.00 | 960 |
| 2021-08-11 | 10.67 | $24.50 | 1605 |
| 2021-08-10 | 9.77 | $19.90 | 269 |
| 2021-08-09 | 9.10 | $17.69 | 855 |
| 2021-08-06 | 8.55 | $15.45 | 854 |
| 2021-08-05 | 8.15 | $13.40 | 870 |
| 2021-08-04 | 7.81 | $12.65 | 409 |
| 2021-08-03 | 7.57 | $13.50 | 652 |
| 2021-08-02 | 7.25 | $14.80 | 3126 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-09-27
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.59
Maximum
23.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3753 |
| 2024-09-24 | 0.00 | $0.00 | 3753 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3753 |
| 2024-09-16 | 0.00 | $0.00 | 3753 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3753 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 3753 |
| 2024-08-07 | 0.00 | $0.00 | 3753 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 209 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 225 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 168 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | 1697 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.03 | $0.02 | — |
| 2023-01-24 | 0.03 | $0.02 | — |
| 2023-01-23 | 0.03 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | — |
| 2023-01-19 | 0.03 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.04 | $0.02 | — |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.05 | $0.02 | — |
| 2022-12-27 | 0.05 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | — |
| 2022-12-22 | 0.06 | $0.02 | — |
| 2022-12-21 | 0.06 | $0.02 | — |
| 2022-12-20 | 0.06 | $0.02 | — |
| 2022-12-19 | 0.07 | $0.02 | — |
| 2022-12-16 | 0.07 | $0.02 | — |
| 2022-12-15 | 0.08 | $0.02 | — |
| 2022-12-14 | 0.08 | $0.02 | — |
| 2022-12-13 | 0.09 | $0.02 | — |
| 2022-12-12 | 0.10 | $0.02 | — |
| 2022-12-09 | 0.11 | $0.02 | — |
| 2022-12-08 | 0.11 | $0.02 | — |
| 2022-12-07 | 0.12 | $0.02 | — |
| 2022-12-06 | 0.14 | $0.02 | — |
| 2022-12-05 | 0.15 | $0.02 | — |
| 2022-12-02 | 0.16 | $0.02 | — |
| 2022-12-01 | 0.18 | $0.02 | — |
| 2022-11-30 | 0.19 | $0.02 | — |
| 2022-11-29 | 0.21 | $0.02 | — |
| 2022-11-28 | 0.23 | $0.02 | — |
| 2022-11-25 | 0.25 | $0.02 | — |
| 2022-11-23 | 0.28 | $0.02 | — |
| 2022-11-22 | 0.30 | $0.02 | — |
| 2022-11-21 | 0.33 | $0.02 | — |
| 2022-11-18 | 0.37 | $0.02 | — |
| 2022-11-17 | 0.40 | $0.02 | — |
| 2022-11-16 | 0.44 | $0.02 | — |
| 2022-11-15 | 0.49 | $0.02 | — |
| 2022-11-14 | 0.54 | $0.02 | — |
| 2022-11-11 | 0.59 | $0.02 | — |
| 2022-11-10 | 0.65 | $0.02 | — |
| 2022-11-09 | 0.72 | $0.02 | 201 |
| 2022-11-08 | 0.79 | $0.77 | — |
| 2022-11-07 | 0.79 | $0.77 | — |
| 2022-11-04 | 0.79 | $0.77 | — |
| 2022-11-03 | 0.80 | $0.77 | — |
| 2022-11-02 | 0.80 | $0.77 | — |
| 2022-11-01 | 0.80 | $0.77 | — |
| 2022-10-31 | 0.81 | $0.77 | — |
| 2022-10-28 | 0.81 | $0.77 | — |
| 2022-10-27 | 0.81 | $0.77 | — |
| 2022-10-26 | 0.82 | $0.77 | — |
| 2022-10-25 | 0.82 | $0.77 | — |
| 2022-10-24 | 0.83 | $0.77 | — |
| 2022-10-21 | 0.84 | $0.77 | — |
| 2022-10-20 | 0.84 | $0.77 | — |
| 2022-10-19 | 0.85 | $0.77 | — |
| 2022-10-18 | 0.86 | $0.77 | — |
| 2022-10-17 | 0.87 | $0.77 | 470 |
| 2022-10-14 | 0.88 | $0.78 | — |
| 2022-10-13 | 0.89 | $0.78 | — |
| 2022-10-12 | 0.90 | $0.78 | — |
| 2022-10-11 | 0.91 | $0.78 | — |
| 2022-10-10 | 0.93 | $0.78 | — |
| 2022-10-07 | 0.94 | $0.78 | — |
| 2022-10-06 | 0.96 | $0.78 | — |
| 2022-10-05 | 0.98 | $0.78 | — |
| 2022-10-04 | 1.00 | $0.78 | 500 |
| 2022-10-03 | 1.03 | $0.77 | — |
| 2022-09-30 | 1.05 | $0.77 | — |
| 2022-09-29 | 1.08 | $0.77 | — |
| 2022-09-28 | 1.11 | $0.77 | 351 |
| 2022-09-27 | 1.15 | $1.14 | — |
| 2022-09-26 | 1.15 | $1.14 | — |
| 2022-09-23 | 1.15 | $1.14 | — |
| 2022-09-22 | 1.15 | $1.14 | — |
| 2022-09-21 | 1.16 | $1.14 | — |
| 2022-09-20 | 1.16 | $1.14 | — |
| 2022-09-19 | 1.16 | $1.14 | — |
| 2022-09-16 | 1.16 | $1.14 | — |
| 2022-09-15 | 1.16 | $1.14 | — |
| 2022-09-14 | 1.17 | $1.14 | — |
| 2022-09-13 | 1.17 | $1.14 | — |
| 2022-09-12 | 1.17 | $1.14 | — |
| 2022-09-09 | 1.18 | $1.14 | — |
| 2022-09-08 | 1.18 | $1.14 | — |
| 2022-09-07 | 1.18 | $1.14 | — |
| 2022-09-06 | 1.19 | $1.14 | — |
| 2022-09-02 | 1.19 | $1.14 | 358 |
| 2022-09-01 | 1.20 | $0.90 | — |
| 2022-08-31 | 1.23 | $0.90 | — |
| 2022-08-30 | 1.26 | $0.90 | — |
| 2022-08-29 | 1.30 | $0.90 | 1228 |
| 2022-08-26 | 1.34 | $0.80 | — |
| 2022-08-25 | 1.40 | $0.80 | — |
| 2022-08-24 | 1.47 | $0.80 | — |
| 2022-08-23 | 1.54 | $0.80 | 411 |
| 2022-08-22 | 1.61 | $1.54 | — |
| 2022-08-19 | 1.62 | $1.54 | 301 |
| 2022-08-18 | 1.63 | $1.54 | — |
| 2022-08-17 | 1.64 | $1.54 | — |
| 2022-08-16 | 1.65 | $1.54 | — |
| 2022-08-15 | 1.66 | $1.54 | — |
| 2022-08-12 | 1.67 | $1.54 | — |
| 2022-08-11 | 1.69 | $1.54 | — |
| 2022-08-10 | 1.70 | $1.54 | 1052 |
| 2022-08-09 | 1.72 | $1.55 | — |
| 2022-08-08 | 1.74 | $1.55 | — |
| 2022-08-05 | 1.76 | $1.55 | — |
| 2022-08-04 | 1.78 | $1.55 | — |
| 2022-08-03 | 1.80 | $1.55 | — |
| 2022-08-02 | 1.83 | $1.55 | — |
| 2022-08-01 | 1.86 | $1.55 | — |
| 2022-07-29 | 1.89 | $1.55 | — |
| 2022-07-28 | 1.93 | $1.55 | 244 |
| 2022-07-27 | 1.97 | $2.00 | — |
| 2022-07-26 | 1.96 | $2.00 | 107 |
| 2022-07-25 | 1.96 | $1.53 | 147 |
| 2022-07-22 | 2.01 | $2.15 | 116 |
| 2022-07-21 | 1.99 | $2.13 | 707 |
| 2022-07-20 | 1.98 | $2.14 | 248 |
| 2022-07-19 | 1.96 | $2.14 | — |
| 2022-07-18 | 1.94 | $2.14 | 210 |
| 2022-07-15 | 1.92 | $1.80 | 1241 |
| 2022-07-14 | 1.93 | $1.25 | — |
| 2022-07-13 | 2.00 | $1.25 | — |
| 2022-07-12 | 2.08 | $1.25 | — |
| 2022-07-11 | 2.17 | $1.25 | 207 |
| 2022-07-08 | 2.27 | $1.73 | — |
| 2022-07-07 | 2.32 | $1.73 | — |
| 2022-07-06 | 2.39 | $1.73 | — |
| 2022-07-05 | 2.46 | $1.73 | 1144 |
| 2022-07-01 | 2.53 | $2.00 | — |
| 2022-06-30 | 2.59 | $2.00 | 206 |
| 2022-06-29 | 2.65 | $2.50 | — |
| 2022-06-28 | 2.67 | $2.50 | — |
| 2022-06-27 | 2.68 | $2.50 | — |
| 2022-06-24 | 2.70 | $2.50 | — |
| 2022-06-23 | 2.73 | $2.50 | — |
| 2022-06-22 | 2.75 | $2.50 | — |
| 2022-06-21 | 2.78 | $2.50 | 75 |
| 2022-06-17 | 2.80 | $3.90 | 30 |
| 2022-06-16 | 2.69 | $2.95 | 20 |
| 2022-06-15 | 2.66 | $1.50 | — |
| 2022-06-14 | 2.78 | $1.50 | 110 |
| 2022-06-13 | 2.92 | $2.00 | — |
| 2022-06-10 | 3.02 | $2.00 | — |
| 2022-06-09 | 3.12 | $2.00 | — |
| 2022-06-08 | 3.24 | $2.00 | — |
| 2022-06-07 | 3.37 | $2.00 | — |
| 2022-06-06 | 3.52 | $2.00 | 290 |
| 2022-06-03 | 3.67 | $3.90 | — |
| 2022-06-02 | 3.65 | $3.90 | — |
| 2022-06-01 | 3.62 | $3.90 | 60 |
| 2022-05-31 | 3.60 | $3.50 | — |
| 2022-05-27 | 3.61 | $3.50 | — |
| 2022-05-26 | 3.62 | $3.50 | — |
| 2022-05-25 | 3.63 | $3.50 | — |
| 2022-05-24 | 3.64 | $3.50 | — |
| 2022-05-23 | 3.66 | $3.50 | — |
| 2022-05-20 | 3.67 | $3.50 | — |
| 2022-05-19 | 3.69 | $3.50 | — |
| 2022-05-18 | 3.71 | $3.50 | — |
| 2022-05-17 | 3.74 | $3.50 | — |
| 2022-05-16 | 3.76 | $3.50 | — |
| 2022-05-13 | 3.79 | $3.50 | 329 |
| 2022-05-12 | 3.82 | $4.00 | — |
| 2022-05-11 | 3.80 | $4.00 | — |
| 2022-05-10 | 3.78 | $4.00 | — |
| 2022-05-09 | 3.75 | $4.00 | — |
| 2022-05-06 | 3.73 | $4.00 | — |
| 2022-05-05 | 3.70 | $4.00 | — |
| 2022-05-04 | 3.67 | $4.00 | 66 |
| 2022-05-03 | 3.63 | $3.75 | — |
| 2022-05-02 | 3.62 | $3.75 | 5 |
| 2022-04-29 | 3.61 | $3.00 | — |
| 2022-04-28 | 3.67 | $3.00 | — |
| 2022-04-27 | 3.74 | $3.00 | — |
| 2022-04-26 | 3.82 | $3.00 | 43 |
| 2022-04-25 | 3.90 | $3.80 | 100 |
| 2022-04-22 | 3.92 | $3.60 | — |
| 2022-04-21 | 3.95 | $3.60 | 49 |
| 2022-04-20 | 3.99 | $3.80 | — |
| 2022-04-19 | 4.00 | $3.80 | 40 |
| 2022-04-18 | 4.03 | $3.50 | — |
| 2022-04-14 | 4.08 | $3.50 | 150 |
| 2022-04-13 | 4.14 | $4.00 | — |
| 2022-04-12 | 4.16 | $4.00 | — |
| 2022-04-11 | 4.17 | $4.00 | 25 |
| 2022-04-08 | 4.19 | $4.00 | 66 |
| 2022-04-07 | 4.21 | $3.80 | — |
| 2022-04-06 | 4.26 | $3.80 | 65 |
| 2022-04-05 | 4.31 | $3.50 | 51 |
| 2022-04-04 | 4.39 | $3.80 | 60 |
| 2022-04-01 | 4.45 | $3.90 | 600 |
| 2022-03-31 | 4.51 | $3.90 | 652 |
| 2022-03-30 | 4.57 | $4.60 | — |
| 2022-03-29 | 4.57 | $4.60 | — |
| 2022-03-28 | 4.57 | $4.60 | — |
| 2022-03-25 | 4.57 | $4.60 | — |
| 2022-03-24 | 4.56 | $4.60 | 10 |
| 2022-03-23 | 4.56 | $4.30 | — |
| 2022-03-22 | 4.58 | $4.30 | 105 |
| 2022-03-21 | 4.61 | $4.08 | 5 |
| 2022-03-18 | 4.67 | $4.20 | 30 |
| 2022-03-17 | 4.72 | $4.20 | 69 |
| 2022-03-16 | 4.78 | $4.20 | 10 |
| 2022-03-15 | 4.84 | $4.05 | 40 |
| 2022-03-14 | 4.92 | $4.90 | 56 |
| 2022-03-11 | 4.92 | $4.30 | 40 |
| 2022-03-10 | 4.99 | $4.90 | 850 |
| 2022-03-09 | 5.00 | $4.00 | — |
| 2022-03-08 | 5.10 | $4.00 | 10 |
| 2022-03-07 | 5.22 | $4.80 | — |
| 2022-03-04 | 5.26 | $4.80 | 1887 |
| 2022-03-03 | 5.31 | $5.10 | 40 |
| 2022-03-02 | 5.33 | $4.40 | — |
| 2022-03-01 | 5.43 | $4.40 | 110 |
| 2022-02-28 | 5.54 | $5.10 | — |
| 2022-02-25 | 5.58 | $5.25 | — |
| 2022-02-24 | 5.62 | $5.25 | — |
| 2022-02-23 | 5.66 | $5.25 | 30 |
| 2022-02-22 | 5.70 | $5.20 | 571 |
| 2022-02-18 | 5.75 | $5.25 | — |
| 2022-02-17 | 5.80 | $5.25 | 31 |
| 2022-02-16 | 5.86 | $5.20 | 63 |
| 2022-02-15 | 5.93 | $5.20 | 203 |
| 2022-02-14 | 6.01 | $5.00 | 50 |
| 2022-02-11 | 6.11 | $5.60 | 260 |
| 2022-02-10 | 6.17 | $5.00 | 10 |
| 2022-02-09 | 6.29 | $7.50 | — |
| 2022-02-08 | 6.16 | $7.50 | 825 |
| 2022-02-07 | 6.02 | $5.50 | 100 |
| 2022-02-04 | 6.08 | $5.50 | 145 |
| 2022-02-03 | 6.14 | $5.00 | 30 |
| 2022-02-02 | 6.26 | $5.00 | 494 |
| 2022-02-01 | 6.39 | $6.40 | 156 |
| 2022-01-31 | 6.39 | $6.00 | 185 |
| 2022-01-28 | 6.43 | $6.40 | 427 |
| 2022-01-27 | 6.43 | $6.25 | 114 |
| 2022-01-26 | 6.45 | $5.40 | 43 |
| 2022-01-25 | 6.56 | $5.40 | 60 |
| 2022-01-24 | 6.69 | $5.30 | 1856 |
| 2022-01-21 | 6.83 | $6.00 | 95 |
| 2022-01-20 | 6.92 | $7.50 | 8265 |
| 2022-01-19 | 6.86 | $6.10 | — |
| 2022-01-18 | 6.94 | $5.40 | 100 |
| 2022-01-14 | 7.10 | $8.50 | 162 |
| 2022-01-13 | 6.96 | $7.00 | 336 |
| 2022-01-12 | 6.95 | $5.90 | 22 |
| 2022-01-11 | 7.06 | $4.20 | 135 |
| 2022-01-10 | 7.36 | $5.90 | 630 |
| 2022-01-07 | 7.52 | $6.70 | — |
| 2022-01-06 | 7.60 | $6.70 | 980 |
| 2022-01-05 | 7.70 | $7.70 | 60 |
| 2022-01-04 | 7.70 | $8.60 | 17 |
| 2022-01-03 | 7.60 | $9.00 | 48 |
| 2021-12-31 | 7.45 | $6.70 | 104 |
| 2021-12-30 | 7.53 | $6.50 | 31 |
| 2021-12-29 | 7.64 | $7.30 | 101 |
| 2021-12-28 | 7.68 | $7.40 | 100 |
| 2021-12-27 | 7.71 | $6.50 | 253 |
| 2021-12-23 | 7.84 | $7.90 | 138 |
| 2021-12-22 | 7.83 | $7.80 | 9 |
| 2021-12-21 | 7.83 | $7.39 | 50 |
| 2021-12-20 | 7.88 | $8.90 | 150 |
| 2021-12-17 | 7.77 | $8.90 | 33 |
| 2021-12-16 | 7.65 | $6.75 | 260 |
| 2021-12-15 | 7.75 | $7.50 | 20 |
| 2021-12-14 | 7.77 | $6.90 | 80 |
| 2021-12-13 | 7.87 | $7.50 | 35 |
| 2021-12-10 | 7.90 | $7.70 | 415 |
| 2021-12-09 | 7.93 | $8.31 | 1151 |
| 2021-12-08 | 7.89 | $6.68 | 140 |
| 2021-12-07 | 8.01 | $5.35 | 146 |
| 2021-12-06 | 8.29 | $4.70 | 3290 |
| 2021-12-03 | 8.67 | $10.00 | 368 |
| 2021-12-02 | 8.53 | $8.50 | 18 |
| 2021-12-01 | 8.53 | $7.14 | 152 |
| 2021-11-30 | 8.68 | $7.75 | 36 |
| 2021-11-29 | 8.78 | $5.20 | 3043 |
| 2021-11-26 | 9.16 | $11.90 | 4 |
| 2021-11-24 | 8.87 | $11.80 | 49 |
| 2021-11-23 | 8.56 | $11.38 | 25 |
| 2021-11-22 | 8.26 | $11.63 | 110 |
| 2021-11-19 | 7.91 | $9.00 | 6 |
| 2021-11-18 | 7.79 | $7.10 | 82 |
| 2021-11-17 | 7.86 | $7.99 | 545 |
| 2021-11-16 | 7.85 | $7.10 | 1032 |
| 2021-11-15 | 7.93 | $11.25 | 515 |
| 2021-11-12 | 7.58 | $14.90 | 2928 |
| 2021-11-11 | 6.81 | $10.66 | 846 |
| 2021-11-10 | 6.40 | $6.00 | — |
| 2021-11-09 | 6.45 | $6.00 | 60 |
| 2021-11-08 | 6.49 | $5.00 | — |
| 2021-11-05 | 6.65 | $5.00 | 142 |
| 2021-11-04 | 6.82 | $5.20 | 363 |
| 2021-11-03 | 7.00 | $7.10 | 110 |
| 2021-11-02 | 6.98 | $7.40 | 33 |
| 2021-11-01 | 6.94 | $7.40 | 3 |
| 2021-10-29 | 6.89 | $7.40 | 15 |
| 2021-10-28 | 6.84 | $5.25 | 10 |
| 2021-10-27 | 7.01 | $6.00 | 5 |
| 2021-10-26 | 7.11 | $6.40 | 201 |
| 2021-10-25 | 7.19 | $6.50 | 86 |
| 2021-10-22 | 7.26 | $5.10 | 34 |
| 2021-10-21 | 7.49 | $6.69 | — |
| 2021-10-20 | 7.57 | $6.69 | 10 |
| 2021-10-19 | 7.66 | $7.60 | 30 |
| 2021-10-18 | 7.67 | $5.60 | 21 |
| 2021-10-15 | 7.89 | $7.20 | — |
| 2021-10-14 | 7.96 | $7.20 | 91 |
| 2021-10-13 | 8.04 | $6.62 | 5 |
| 2021-10-12 | 8.19 | $6.62 | 10 |
| 2021-10-11 | 8.36 | $6.43 | 24 |
| 2021-10-08 | 8.56 | $7.30 | 227 |
| 2021-10-07 | 8.69 | $7.30 | 1 |
| 2021-10-06 | 8.84 | $4.80 | 90 |
| 2021-10-05 | 9.26 | $6.70 | 150 |
| 2021-10-04 | 9.53 | $5.40 | 274 |
| 2021-10-01 | 9.97 | $5.40 | 268 |
| 2021-09-30 | 10.45 | $4.80 | 495 |
| 2021-09-29 | 11.05 | $5.40 | — |
| 2021-09-28 | 11.64 | $5.40 | 50 |
| 2021-09-27 | 12.30 | $4.80 | 755 |
| 2021-09-24 | 13.09 | $7.00 | — |
| 2021-09-23 | 13.73 | $7.00 | 165 |
| 2021-09-22 | 14.43 | $7.40 | — |
| 2021-09-21 | 15.18 | $7.40 | 105 |
| 2021-09-20 | 15.99 | $7.40 | 307 |
| 2021-09-17 | 16.90 | $7.90 | 122 |
| 2021-09-16 | 17.85 | $7.00 | 106 |
| 2021-09-15 | 18.99 | $7.50 | 760 |
| 2021-09-14 | 20.20 | $8.60 | 807 |
| 2021-09-13 | 21.42 | $6.10 | 11857 |
| 2021-09-10 | 23.03 | $28.63 | 337 |
| 2021-09-09 | 22.44 | $29.50 | 171 |
| 2021-09-08 | 21.70 | $28.56 | 41 |
| 2021-09-07 | 20.97 | $28.50 | 813 |
| 2021-09-03 | 20.18 | $24.90 | 499 |
| 2021-09-02 | 19.68 | $21.45 | 185 |
| 2021-09-01 | 19.50 | $20.00 | 1594 |
| 2021-08-31 | 19.45 | $25.00 | 351 |
| 2021-08-30 | 18.86 | $24.80 | 16 |
| 2021-08-27 | 18.24 | $25.30 | 438 |
| 2021-08-26 | 17.49 | $19.50 | 356 |
| 2021-08-25 | 17.28 | $22.00 | 1095 |
| 2021-08-24 | 16.78 | $19.65 | 68 |
| 2021-08-23 | 16.48 | $19.38 | 82 |
| 2021-08-20 | 16.18 | $20.90 | 405 |
| 2021-08-19 | 15.68 | $16.99 | 5 |
| 2021-08-18 | 15.54 | $18.00 | 523 |
| 2021-08-17 | 15.28 | $18.00 | 66 |
| 2021-08-16 | 15.00 | $20.70 | 625 |
| 2021-08-13 | 14.40 | $19.90 | 541 |
| 2021-08-12 | 13.82 | $24.00 | 960 |
| 2021-08-11 | 12.75 | $24.50 | 1605 |
| 2021-08-10 | 11.51 | $19.90 | 269 |
| 2021-08-09 | 10.63 | $17.69 | 855 |
| 2021-08-06 | 9.88 | $15.45 | 854 |
| 2021-08-05 | 9.30 | $13.40 | 870 |
| 2021-08-04 | 8.87 | $12.65 | 409 |
| 2021-08-03 | 8.47 | $13.50 | 652 |
| 2021-08-02 | 7.94 | $14.80 | 3126 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2024-09-27
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.54
Maximum
24.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3753 |
| 2024-09-24 | 0.00 | $0.00 | 3753 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3753 |
| 2024-09-16 | 0.00 | $0.00 | 3753 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3753 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 3753 |
| 2024-08-07 | 0.00 | $0.00 | 3753 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 209 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 225 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 168 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | 1697 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | — |
| 2022-12-02 | 0.04 | $0.02 | — |
| 2022-12-01 | 0.06 | $0.02 | — |
| 2022-11-30 | 0.07 | $0.02 | — |
| 2022-11-29 | 0.10 | $0.02 | — |
| 2022-11-28 | 0.12 | $0.02 | — |
| 2022-11-25 | 0.15 | $0.02 | — |
| 2022-11-23 | 0.18 | $0.02 | — |
| 2022-11-22 | 0.22 | $0.02 | — |
| 2022-11-21 | 0.26 | $0.02 | — |
| 2022-11-18 | 0.30 | $0.02 | — |
| 2022-11-17 | 0.35 | $0.02 | — |
| 2022-11-16 | 0.40 | $0.02 | — |
| 2022-11-15 | 0.45 | $0.02 | — |
| 2022-11-14 | 0.51 | $0.02 | — |
| 2022-11-11 | 0.57 | $0.02 | — |
| 2022-11-10 | 0.63 | $0.02 | — |
| 2022-11-09 | 0.70 | $0.02 | 201 |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.77 | $0.77 | — |
| 2022-11-02 | 0.77 | $0.77 | — |
| 2022-11-01 | 0.77 | $0.77 | — |
| 2022-10-31 | 0.77 | $0.77 | — |
| 2022-10-28 | 0.77 | $0.77 | — |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.78 | $0.77 | — |
| 2022-10-21 | 0.78 | $0.77 | — |
| 2022-10-20 | 0.79 | $0.77 | — |
| 2022-10-19 | 0.79 | $0.77 | — |
| 2022-10-18 | 0.80 | $0.77 | — |
| 2022-10-17 | 0.81 | $0.77 | 470 |
| 2022-10-14 | 0.83 | $0.78 | — |
| 2022-10-13 | 0.84 | $0.78 | — |
| 2022-10-12 | 0.86 | $0.78 | — |
| 2022-10-11 | 0.87 | $0.78 | — |
| 2022-10-10 | 0.89 | $0.78 | — |
| 2022-10-07 | 0.91 | $0.78 | — |
| 2022-10-06 | 0.93 | $0.78 | — |
| 2022-10-05 | 0.96 | $0.78 | — |
| 2022-10-04 | 0.98 | $0.78 | 500 |
| 2022-10-03 | 1.01 | $0.77 | — |
| 2022-09-30 | 1.04 | $0.77 | — |
| 2022-09-29 | 1.07 | $0.77 | — |
| 2022-09-28 | 1.10 | $0.77 | 351 |
| 2022-09-27 | 1.13 | $1.14 | — |
| 2022-09-26 | 1.13 | $1.14 | — |
| 2022-09-23 | 1.12 | $1.14 | — |
| 2022-09-22 | 1.11 | $1.14 | — |
| 2022-09-21 | 1.11 | $1.14 | — |
| 2022-09-20 | 1.09 | $1.14 | — |
| 2022-09-19 | 1.09 | $1.14 | — |
| 2022-09-16 | 1.08 | $1.14 | — |
| 2022-09-15 | 1.07 | $1.14 | — |
| 2022-09-14 | 1.07 | $1.14 | — |
| 2022-09-13 | 1.07 | $1.14 | — |
| 2022-09-12 | 1.07 | $1.14 | — |
| 2022-09-09 | 1.07 | $1.14 | — |
| 2022-09-08 | 1.07 | $1.14 | — |
| 2022-09-07 | 1.08 | $1.14 | — |
| 2022-09-06 | 1.09 | $1.14 | — |
| 2022-09-02 | 1.10 | $1.14 | 358 |
| 2022-09-01 | 1.11 | $0.90 | — |
| 2022-08-31 | 1.15 | $0.90 | — |
| 2022-08-30 | 1.19 | $0.90 | — |
| 2022-08-29 | 1.23 | $0.90 | 1228 |
| 2022-08-26 | 1.28 | $0.80 | — |
| 2022-08-25 | 1.34 | $0.80 | — |
| 2022-08-24 | 1.40 | $0.80 | — |
| 2022-08-23 | 1.47 | $0.80 | 411 |
| 2022-08-22 | 1.55 | $1.54 | — |
| 2022-08-19 | 1.55 | $1.54 | 301 |
| 2022-08-18 | 1.56 | $1.54 | — |
| 2022-08-17 | 1.57 | $1.54 | — |
| 2022-08-16 | 1.59 | $1.54 | — |
| 2022-08-15 | 1.60 | $1.54 | — |
| 2022-08-12 | 1.62 | $1.54 | — |
| 2022-08-11 | 1.64 | $1.54 | — |
| 2022-08-10 | 1.66 | $1.54 | 1052 |
| 2022-08-09 | 1.68 | $1.55 | — |
| 2022-08-08 | 1.69 | $1.55 | — |
| 2022-08-05 | 1.71 | $1.55 | — |
| 2022-08-04 | 1.72 | $1.55 | — |
| 2022-08-03 | 1.74 | $1.55 | — |
| 2022-08-02 | 1.75 | $1.55 | — |
| 2022-08-01 | 1.77 | $1.55 | — |
| 2022-07-29 | 1.79 | $1.55 | — |
| 2022-07-28 | 1.81 | $1.55 | 244 |
| 2022-07-27 | 1.84 | $2.00 | — |
| 2022-07-26 | 1.82 | $2.00 | 107 |
| 2022-07-25 | 1.81 | $1.53 | 147 |
| 2022-07-22 | 1.85 | $2.15 | 116 |
| 2022-07-21 | 1.83 | $2.13 | 707 |
| 2022-07-20 | 1.81 | $2.14 | 248 |
| 2022-07-19 | 1.79 | $2.14 | — |
| 2022-07-18 | 1.79 | $2.14 | 210 |
| 2022-07-15 | 1.78 | $1.80 | 1241 |
| 2022-07-14 | 1.81 | $1.25 | — |
| 2022-07-13 | 1.89 | $1.25 | — |
| 2022-07-12 | 1.98 | $1.25 | — |
| 2022-07-11 | 2.06 | $1.25 | 207 |
| 2022-07-08 | 2.16 | $1.73 | — |
| 2022-07-07 | 2.20 | $1.73 | — |
| 2022-07-06 | 2.25 | $1.73 | — |
| 2022-07-05 | 2.30 | $1.73 | 1144 |
| 2022-07-01 | 2.36 | $2.00 | — |
| 2022-06-30 | 2.41 | $2.00 | 206 |
| 2022-06-29 | 2.46 | $2.50 | — |
| 2022-06-28 | 2.47 | $2.50 | — |
| 2022-06-27 | 2.48 | $2.50 | — |
| 2022-06-24 | 2.50 | $2.50 | — |
| 2022-06-23 | 2.53 | $2.50 | — |
| 2022-06-22 | 2.56 | $2.50 | — |
| 2022-06-21 | 2.59 | $2.50 | 75 |
| 2022-06-17 | 2.63 | $3.90 | 30 |
| 2022-06-16 | 2.53 | $2.95 | 20 |
| 2022-06-15 | 2.53 | $1.50 | — |
| 2022-06-14 | 2.67 | $1.50 | 110 |
| 2022-06-13 | 2.82 | $2.00 | — |
| 2022-06-10 | 2.94 | $2.00 | — |
| 2022-06-09 | 3.06 | $2.00 | — |
| 2022-06-08 | 3.19 | $2.00 | — |
| 2022-06-07 | 3.33 | $2.00 | — |
| 2022-06-06 | 3.48 | $2.00 | 290 |
| 2022-06-03 | 3.64 | $3.90 | — |
| 2022-06-02 | 3.62 | $3.90 | — |
| 2022-06-01 | 3.60 | $3.90 | 60 |
| 2022-05-31 | 3.58 | $3.50 | — |
| 2022-05-27 | 3.60 | $3.50 | — |
| 2022-05-26 | 3.62 | $3.50 | — |
| 2022-05-25 | 3.63 | $3.50 | — |
| 2022-05-24 | 3.65 | $3.50 | — |
| 2022-05-23 | 3.66 | $3.50 | — |
| 2022-05-20 | 3.67 | $3.50 | — |
| 2022-05-19 | 3.68 | $3.50 | — |
| 2022-05-18 | 3.69 | $3.50 | — |
| 2022-05-17 | 3.70 | $3.50 | — |
| 2022-05-16 | 3.72 | $3.50 | — |
| 2022-05-13 | 3.73 | $3.50 | 329 |
| 2022-05-12 | 3.75 | $4.00 | — |
| 2022-05-11 | 3.72 | $4.00 | — |
| 2022-05-10 | 3.68 | $4.00 | — |
| 2022-05-09 | 3.65 | $4.00 | — |
| 2022-05-06 | 3.62 | $4.00 | — |
| 2022-05-05 | 3.58 | $4.00 | — |
| 2022-05-04 | 3.55 | $4.00 | 66 |
| 2022-05-03 | 3.51 | $3.75 | — |
| 2022-05-02 | 3.50 | $3.75 | 5 |
| 2022-04-29 | 3.49 | $3.00 | — |
| 2022-04-28 | 3.55 | $3.00 | — |
| 2022-04-27 | 3.62 | $3.00 | — |
| 2022-04-26 | 3.70 | $3.00 | 43 |
| 2022-04-25 | 3.78 | $3.80 | 100 |
| 2022-04-22 | 3.80 | $3.60 | — |
| 2022-04-21 | 3.84 | $3.60 | 49 |
| 2022-04-20 | 3.88 | $3.80 | — |
| 2022-04-19 | 3.90 | $3.80 | 40 |
| 2022-04-18 | 3.93 | $3.50 | — |
| 2022-04-14 | 3.98 | $3.50 | 150 |
| 2022-04-13 | 4.05 | $4.00 | — |
| 2022-04-12 | 4.06 | $4.00 | — |
| 2022-04-11 | 4.07 | $4.00 | 25 |
| 2022-04-08 | 4.09 | $4.00 | 66 |
| 2022-04-07 | 4.11 | $3.80 | — |
| 2022-04-06 | 4.16 | $3.80 | 65 |
| 2022-04-05 | 4.20 | $3.50 | 51 |
| 2022-04-04 | 4.28 | $3.80 | 60 |
| 2022-04-01 | 4.33 | $3.90 | 600 |
| 2022-03-31 | 4.38 | $3.90 | 652 |
| 2022-03-30 | 4.43 | $4.60 | — |
| 2022-03-29 | 4.42 | $4.60 | — |
| 2022-03-28 | 4.40 | $4.60 | — |
| 2022-03-25 | 4.39 | $4.60 | — |
| 2022-03-24 | 4.38 | $4.60 | 10 |
| 2022-03-23 | 4.37 | $4.30 | — |
| 2022-03-22 | 4.40 | $4.30 | 105 |
| 2022-03-21 | 4.43 | $4.08 | 5 |
| 2022-03-18 | 4.48 | $4.20 | 30 |
| 2022-03-17 | 4.53 | $4.20 | 69 |
| 2022-03-16 | 4.59 | $4.20 | 10 |
| 2022-03-15 | 4.65 | $4.05 | 40 |
| 2022-03-14 | 4.73 | $4.90 | 56 |
| 2022-03-11 | 4.73 | $4.30 | 40 |
| 2022-03-10 | 4.79 | $4.90 | 850 |
| 2022-03-09 | 4.81 | $4.00 | — |
| 2022-03-08 | 4.93 | $4.00 | 10 |
| 2022-03-07 | 5.05 | $4.80 | — |
| 2022-03-04 | 5.11 | $4.80 | 1887 |
| 2022-03-03 | 5.16 | $5.10 | 40 |
| 2022-03-02 | 5.19 | $4.40 | — |
| 2022-03-01 | 5.29 | $4.40 | 110 |
| 2022-02-28 | 5.40 | $5.10 | — |
| 2022-02-25 | 5.45 | $5.25 | — |
| 2022-02-24 | 5.49 | $5.25 | — |
| 2022-02-23 | 5.53 | $5.25 | 30 |
| 2022-02-22 | 5.57 | $5.20 | 571 |
| 2022-02-18 | 5.61 | $5.25 | — |
| 2022-02-17 | 5.66 | $5.25 | 31 |
| 2022-02-16 | 5.71 | $5.20 | 63 |
| 2022-02-15 | 5.78 | $5.20 | 203 |
| 2022-02-14 | 5.84 | $5.00 | 50 |
| 2022-02-11 | 5.95 | $5.60 | 260 |
| 2022-02-10 | 6.00 | $5.00 | 10 |
| 2022-02-09 | 6.11 | $7.50 | — |
| 2022-02-08 | 5.97 | $7.50 | 825 |
| 2022-02-07 | 5.82 | $5.50 | 100 |
| 2022-02-04 | 5.86 | $5.50 | 145 |
| 2022-02-03 | 5.92 | $5.00 | 30 |
| 2022-02-02 | 6.03 | $5.00 | 494 |
| 2022-02-01 | 6.16 | $6.40 | 156 |
| 2022-01-31 | 6.17 | $6.00 | 185 |
| 2022-01-28 | 6.22 | $6.40 | 427 |
| 2022-01-27 | 6.23 | $6.25 | 114 |
| 2022-01-26 | 6.27 | $5.40 | 43 |
| 2022-01-25 | 6.39 | $5.40 | 60 |
| 2022-01-24 | 6.52 | $5.30 | 1856 |
| 2022-01-21 | 6.67 | $6.00 | 95 |
| 2022-01-20 | 6.76 | $7.50 | 8265 |
| 2022-01-19 | 6.71 | $6.10 | — |
| 2022-01-18 | 6.80 | $5.40 | 100 |
| 2022-01-14 | 6.98 | $8.50 | 162 |
| 2022-01-13 | 6.86 | $7.00 | 336 |
| 2022-01-12 | 6.88 | $5.90 | 22 |
| 2022-01-11 | 7.01 | $4.20 | 135 |
| 2022-01-10 | 7.31 | $5.90 | 630 |
| 2022-01-07 | 7.47 | $6.70 | — |
| 2022-01-06 | 7.55 | $6.70 | 980 |
| 2022-01-05 | 7.64 | $7.70 | 60 |
| 2022-01-04 | 7.62 | $8.60 | 17 |
| 2022-01-03 | 7.49 | $9.00 | 48 |
| 2021-12-31 | 7.33 | $6.70 | 104 |
| 2021-12-30 | 7.40 | $6.50 | 31 |
| 2021-12-29 | 7.49 | $7.30 | 101 |
| 2021-12-28 | 7.51 | $7.40 | 100 |
| 2021-12-27 | 7.51 | $6.50 | 253 |
| 2021-12-23 | 7.61 | $7.90 | 138 |
| 2021-12-22 | 7.61 | $7.80 | 9 |
| 2021-12-21 | 7.63 | $7.39 | 50 |
| 2021-12-20 | 7.71 | $8.90 | 150 |
| 2021-12-17 | 7.64 | $8.90 | 33 |
| 2021-12-16 | 7.57 | $6.75 | 260 |
| 2021-12-15 | 7.71 | $7.50 | 20 |
| 2021-12-14 | 7.78 | $6.90 | 80 |
| 2021-12-13 | 7.92 | $7.50 | 35 |
| 2021-12-10 | 8.04 | $7.70 | 415 |
| 2021-12-09 | 8.15 | $8.31 | 1151 |
| 2021-12-08 | 8.20 | $6.68 | 140 |
| 2021-12-07 | 8.40 | $5.35 | 146 |
| 2021-12-06 | 8.72 | $4.70 | 3290 |
| 2021-12-03 | 9.11 | $10.00 | 368 |
| 2021-12-02 | 8.97 | $8.50 | 18 |
| 2021-12-01 | 8.97 | $7.14 | 152 |
| 2021-11-30 | 9.09 | $7.75 | 36 |
| 2021-11-29 | 9.16 | $5.20 | 3043 |
| 2021-11-26 | 9.48 | $11.90 | 4 |
| 2021-11-24 | 9.13 | $11.80 | 49 |
| 2021-11-23 | 8.76 | $11.38 | 25 |
| 2021-11-22 | 8.41 | $11.63 | 110 |
| 2021-11-19 | 8.01 | $9.00 | 6 |
| 2021-11-18 | 7.84 | $7.10 | 82 |
| 2021-11-17 | 7.85 | $7.99 | 545 |
| 2021-11-16 | 7.77 | $7.10 | 1032 |
| 2021-11-15 | 7.78 | $11.25 | 515 |
| 2021-11-12 | 7.37 | $14.90 | 2928 |
| 2021-11-11 | 6.57 | $10.66 | 846 |
| 2021-11-10 | 6.16 | $6.00 | — |
| 2021-11-09 | 6.19 | $6.00 | 60 |
| 2021-11-08 | 6.23 | $5.00 | — |
| 2021-11-05 | 6.37 | $5.00 | 142 |
| 2021-11-04 | 6.52 | $5.20 | 363 |
| 2021-11-03 | 6.66 | $7.10 | 110 |
| 2021-11-02 | 6.61 | $7.40 | 33 |
| 2021-11-01 | 6.53 | $7.40 | 3 |
| 2021-10-29 | 6.44 | $7.40 | 15 |
| 2021-10-28 | 6.34 | $5.25 | 10 |
| 2021-10-27 | 6.44 | $6.00 | 5 |
| 2021-10-26 | 6.47 | $6.40 | 201 |
| 2021-10-25 | 6.45 | $6.50 | 86 |
| 2021-10-22 | 6.42 | $5.10 | 34 |
| 2021-10-21 | 6.53 | $6.69 | — |
| 2021-10-20 | 6.49 | $6.69 | 10 |
| 2021-10-19 | 6.45 | $7.60 | 30 |
| 2021-10-18 | 6.32 | $5.60 | 21 |
| 2021-10-15 | 6.40 | $7.20 | — |
| 2021-10-14 | 6.32 | $7.20 | 91 |
| 2021-10-13 | 6.25 | $6.62 | 5 |
| 2021-10-12 | 6.23 | $6.62 | 10 |
| 2021-10-11 | 6.22 | $6.43 | 24 |
| 2021-10-08 | 6.23 | $7.30 | 227 |
| 2021-10-07 | 6.26 | $7.30 | 1 |
| 2021-10-06 | 6.40 | $4.80 | 90 |
| 2021-10-05 | 6.88 | $6.70 | 150 |
| 2021-10-04 | 7.29 | $5.40 | 274 |
| 2021-10-01 | 7.91 | $5.40 | 268 |
| 2021-09-30 | 8.62 | $4.80 | 495 |
| 2021-09-29 | 9.45 | $5.40 | — |
| 2021-09-28 | 10.31 | $5.40 | 50 |
| 2021-09-27 | 11.27 | $4.80 | 755 |
| 2021-09-24 | 12.39 | $7.00 | — |
| 2021-09-23 | 13.35 | $7.00 | 165 |
| 2021-09-22 | 14.39 | $7.40 | — |
| 2021-09-21 | 15.44 | $7.40 | 105 |
| 2021-09-20 | 16.55 | $7.40 | 307 |
| 2021-09-17 | 17.73 | $7.90 | 122 |
| 2021-09-16 | 18.90 | $7.00 | 106 |
| 2021-09-15 | 20.21 | $7.50 | 760 |
| 2021-09-14 | 21.53 | $8.60 | 807 |
| 2021-09-13 | 22.79 | $6.10 | 11857 |
| 2021-09-10 | 24.36 | $28.63 | 337 |
| 2021-09-09 | 23.77 | $29.50 | 171 |
| 2021-09-08 | 23.06 | $28.56 | 41 |
| 2021-09-07 | 22.40 | $28.50 | 813 |
| 2021-09-03 | 21.70 | $24.90 | 499 |
| 2021-09-02 | 21.30 | $21.45 | 185 |
| 2021-09-01 | 21.18 | $20.00 | 1594 |
| 2021-08-31 | 21.17 | $25.00 | 351 |
| 2021-08-30 | 20.63 | $24.80 | 16 |
| 2021-08-27 | 20.06 | $25.30 | 438 |
| 2021-08-26 | 19.39 | $19.50 | 356 |
| 2021-08-25 | 19.21 | $22.00 | 1095 |
| 2021-08-24 | 18.71 | $19.65 | 68 |
| 2021-08-23 | 18.37 | $19.38 | 82 |
| 2021-08-20 | 18.00 | $20.90 | 405 |
| 2021-08-19 | 17.40 | $16.99 | 5 |
| 2021-08-18 | 17.13 | $18.00 | 523 |
| 2021-08-17 | 16.70 | $18.00 | 66 |
| 2021-08-16 | 16.21 | $20.70 | 625 |
| 2021-08-13 | 15.40 | $19.90 | 541 |
| 2021-08-12 | 14.60 | $24.00 | 960 |
| 2021-08-11 | 13.34 | $24.50 | 1605 |
| 2021-08-10 | 11.93 | $19.90 | 269 |
| 2021-08-09 | 10.91 | $17.69 | 855 |
| 2021-08-06 | 10.03 | $15.45 | 854 |
| 2021-08-05 | 9.34 | $13.40 | 870 |
| 2021-08-04 | 8.81 | $12.65 | 409 |
| 2021-08-03 | 8.32 | $13.50 | 652 |
| 2021-08-02 | 7.73 | $14.80 | 3126 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-09-27
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
3.46
Maximum
27.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3753 |
| 2024-09-24 | 0.00 | $0.00 | 3753 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3753 |
| 2024-09-16 | 0.00 | $0.00 | 3753 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3753 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 3753 |
| 2024-08-07 | 0.00 | $0.00 | 3753 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 209 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 225 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 168 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 1697 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.01 | $0.02 | — |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.01 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | — |
| 2023-01-25 | 0.00 | $0.02 | — |
| 2023-01-24 | 0.00 | $0.02 | — |
| 2023-01-23 | 0.00 | $0.02 | — |
| 2023-01-20 | 0.00 | $0.02 | — |
| 2023-01-19 | 0.00 | $0.02 | — |
| 2023-01-18 | 0.00 | $0.02 | — |
| 2023-01-17 | -0.01 | $0.02 | — |
| 2023-01-13 | -0.01 | $0.02 | — |
| 2023-01-12 | -0.01 | $0.02 | — |
| 2023-01-11 | -0.01 | $0.02 | — |
| 2023-01-10 | -0.01 | $0.02 | — |
| 2023-01-09 | -0.02 | $0.02 | — |
| 2023-01-06 | -0.02 | $0.02 | — |
| 2023-01-05 | -0.02 | $0.02 | — |
| 2023-01-04 | -0.03 | $0.02 | — |
| 2023-01-03 | -0.03 | $0.02 | — |
| 2022-12-30 | -0.03 | $0.02 | — |
| 2022-12-29 | -0.04 | $0.02 | — |
| 2022-12-28 | -0.04 | $0.02 | — |
| 2022-12-27 | -0.04 | $0.02 | — |
| 2022-12-23 | -0.05 | $0.02 | — |
| 2022-12-22 | -0.05 | $0.02 | — |
| 2022-12-21 | -0.05 | $0.02 | — |
| 2022-12-20 | -0.06 | $0.02 | — |
| 2022-12-19 | -0.06 | $0.02 | — |
| 2022-12-16 | -0.06 | $0.02 | — |
| 2022-12-15 | -0.07 | $0.02 | — |
| 2022-12-14 | -0.07 | $0.02 | — |
| 2022-12-13 | -0.07 | $0.02 | — |
| 2022-12-12 | -0.08 | $0.02 | — |
| 2022-12-09 | -0.08 | $0.02 | — |
| 2022-12-08 | -0.08 | $0.02 | — |
| 2022-12-07 | -0.08 | $0.02 | — |
| 2022-12-06 | -0.08 | $0.02 | — |
| 2022-12-05 | -0.08 | $0.02 | — |
| 2022-12-02 | -0.08 | $0.02 | — |
| 2022-12-01 | -0.07 | $0.02 | — |
| 2022-11-30 | -0.07 | $0.02 | — |
| 2022-11-29 | -0.06 | $0.02 | — |
| 2022-11-28 | -0.05 | $0.02 | — |
| 2022-11-25 | -0.03 | $0.02 | — |
| 2022-11-23 | -0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.04 | $0.02 | — |
| 2022-11-18 | 0.08 | $0.02 | — |
| 2022-11-17 | 0.12 | $0.02 | — |
| 2022-11-16 | 0.17 | $0.02 | — |
| 2022-11-15 | 0.23 | $0.02 | — |
| 2022-11-14 | 0.30 | $0.02 | — |
| 2022-11-11 | 0.38 | $0.02 | — |
| 2022-11-10 | 0.48 | $0.02 | — |
| 2022-11-09 | 0.60 | $0.02 | 201 |
| 2022-11-08 | 0.73 | $0.77 | — |
| 2022-11-07 | 0.73 | $0.77 | — |
| 2022-11-04 | 0.73 | $0.77 | — |
| 2022-11-03 | 0.73 | $0.77 | — |
| 2022-11-02 | 0.72 | $0.77 | — |
| 2022-11-01 | 0.72 | $0.77 | — |
| 2022-10-31 | 0.72 | $0.77 | — |
| 2022-10-28 | 0.72 | $0.77 | — |
| 2022-10-27 | 0.72 | $0.77 | — |
| 2022-10-26 | 0.72 | $0.77 | — |
| 2022-10-25 | 0.72 | $0.77 | — |
| 2022-10-24 | 0.72 | $0.77 | — |
| 2022-10-21 | 0.72 | $0.77 | — |
| 2022-10-20 | 0.72 | $0.77 | — |
| 2022-10-19 | 0.72 | $0.77 | — |
| 2022-10-18 | 0.72 | $0.77 | — |
| 2022-10-17 | 0.73 | $0.77 | 470 |
| 2022-10-14 | 0.73 | $0.78 | — |
| 2022-10-13 | 0.74 | $0.78 | — |
| 2022-10-12 | 0.75 | $0.78 | — |
| 2022-10-11 | 0.76 | $0.78 | — |
| 2022-10-10 | 0.77 | $0.78 | — |
| 2022-10-07 | 0.78 | $0.78 | — |
| 2022-10-06 | 0.80 | $0.78 | — |
| 2022-10-05 | 0.82 | $0.78 | — |
| 2022-10-04 | 0.85 | $0.78 | 500 |
| 2022-10-03 | 0.88 | $0.77 | — |
| 2022-09-30 | 0.92 | $0.77 | — |
| 2022-09-29 | 0.96 | $0.77 | — |
| 2022-09-28 | 1.01 | $0.77 | 351 |
| 2022-09-27 | 1.07 | $1.14 | — |
| 2022-09-26 | 1.07 | $1.14 | — |
| 2022-09-23 | 1.06 | $1.14 | — |
| 2022-09-22 | 1.06 | $1.14 | — |
| 2022-09-21 | 1.05 | $1.14 | — |
| 2022-09-20 | 1.04 | $1.14 | — |
| 2022-09-19 | 1.03 | $1.14 | — |
| 2022-09-16 | 1.02 | $1.14 | — |
| 2022-09-15 | 1.01 | $1.14 | — |
| 2022-09-14 | 1.00 | $1.14 | — |
| 2022-09-13 | 0.99 | $1.14 | — |
| 2022-09-12 | 0.98 | $1.14 | — |
| 2022-09-09 | 0.96 | $1.14 | — |
| 2022-09-08 | 0.95 | $1.14 | — |
| 2022-09-07 | 0.93 | $1.14 | — |
| 2022-09-06 | 0.91 | $1.14 | — |
| 2022-09-02 | 0.90 | $1.14 | 358 |
| 2022-09-01 | 0.88 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.94 | $0.90 | — |
| 2022-08-29 | 0.98 | $0.90 | 1228 |
| 2022-08-26 | 1.03 | $0.80 | — |
| 2022-08-25 | 1.11 | $0.80 | — |
| 2022-08-24 | 1.21 | $0.80 | — |
| 2022-08-23 | 1.32 | $0.80 | 411 |
| 2022-08-22 | 1.46 | $1.54 | — |
| 2022-08-19 | 1.46 | $1.54 | 301 |
| 2022-08-18 | 1.46 | $1.54 | — |
| 2022-08-17 | 1.46 | $1.54 | — |
| 2022-08-16 | 1.46 | $1.54 | — |
| 2022-08-15 | 1.46 | $1.54 | — |
| 2022-08-12 | 1.46 | $1.54 | — |
| 2022-08-11 | 1.47 | $1.54 | — |
| 2022-08-10 | 1.48 | $1.54 | 1052 |
| 2022-08-09 | 1.49 | $1.55 | — |
| 2022-08-08 | 1.50 | $1.55 | — |
| 2022-08-05 | 1.51 | $1.55 | — |
| 2022-08-04 | 1.53 | $1.55 | — |
| 2022-08-03 | 1.55 | $1.55 | — |
| 2022-08-02 | 1.58 | $1.55 | — |
| 2022-08-01 | 1.61 | $1.55 | — |
| 2022-07-29 | 1.65 | $1.55 | — |
| 2022-07-28 | 1.70 | $1.55 | 244 |
| 2022-07-27 | 1.76 | $2.00 | — |
| 2022-07-26 | 1.73 | $2.00 | 107 |
| 2022-07-25 | 1.70 | $1.53 | 147 |
| 2022-07-22 | 1.76 | $2.15 | 116 |
| 2022-07-21 | 1.70 | $2.13 | 707 |
| 2022-07-20 | 1.64 | $2.14 | 248 |
| 2022-07-19 | 1.57 | $2.14 | — |
| 2022-07-18 | 1.49 | $2.14 | 210 |
| 2022-07-15 | 1.40 | $1.80 | 1241 |
| 2022-07-14 | 1.38 | $1.25 | — |
| 2022-07-13 | 1.46 | $1.25 | — |
| 2022-07-12 | 1.56 | $1.25 | — |
| 2022-07-11 | 1.68 | $1.25 | 207 |
| 2022-07-08 | 1.82 | $1.73 | — |
| 2022-07-07 | 1.89 | $1.73 | — |
| 2022-07-06 | 1.97 | $1.73 | — |
| 2022-07-05 | 2.07 | $1.73 | 1144 |
| 2022-07-01 | 2.18 | $2.00 | — |
| 2022-06-30 | 2.26 | $2.00 | 206 |
| 2022-06-29 | 2.34 | $2.50 | — |
| 2022-06-28 | 2.34 | $2.50 | — |
| 2022-06-27 | 2.34 | $2.50 | — |
| 2022-06-24 | 2.35 | $2.50 | — |
| 2022-06-23 | 2.35 | $2.50 | — |
| 2022-06-22 | 2.36 | $2.50 | — |
| 2022-06-21 | 2.37 | $2.50 | 75 |
| 2022-06-17 | 2.39 | $3.90 | 30 |
| 2022-06-16 | 2.11 | $2.95 | 20 |
| 2022-06-15 | 2.00 | $1.50 | — |
| 2022-06-14 | 2.17 | $1.50 | 110 |
| 2022-06-13 | 2.38 | $2.00 | — |
| 2022-06-10 | 2.52 | $2.00 | — |
| 2022-06-09 | 2.68 | $2.00 | — |
| 2022-06-08 | 2.87 | $2.00 | — |
| 2022-06-07 | 3.09 | $2.00 | — |
| 2022-06-06 | 3.35 | $2.00 | 290 |
| 2022-06-03 | 3.65 | $3.90 | — |
| 2022-06-02 | 3.60 | $3.90 | — |
| 2022-06-01 | 3.54 | $3.90 | 60 |
| 2022-05-31 | 3.47 | $3.50 | — |
| 2022-05-27 | 3.48 | $3.50 | — |
| 2022-05-26 | 3.49 | $3.50 | — |
| 2022-05-25 | 3.50 | $3.50 | — |
| 2022-05-24 | 3.51 | $3.50 | — |
| 2022-05-23 | 3.53 | $3.50 | — |
| 2022-05-20 | 3.55 | $3.50 | — |
| 2022-05-19 | 3.57 | $3.50 | — |
| 2022-05-18 | 3.60 | $3.50 | — |
| 2022-05-17 | 3.63 | $3.50 | — |
| 2022-05-16 | 3.67 | $3.50 | — |
| 2022-05-13 | 3.72 | $3.50 | 329 |
| 2022-05-12 | 3.77 | $4.00 | — |
| 2022-05-11 | 3.73 | $4.00 | — |
| 2022-05-10 | 3.68 | $4.00 | — |
| 2022-05-09 | 3.62 | $4.00 | — |
| 2022-05-06 | 3.55 | $4.00 | — |
| 2022-05-05 | 3.48 | $4.00 | — |
| 2022-05-04 | 3.39 | $4.00 | 66 |
| 2022-05-03 | 3.29 | $3.75 | — |
| 2022-05-02 | 3.23 | $3.75 | 5 |
| 2022-04-29 | 3.16 | $3.00 | — |
| 2022-04-28 | 3.25 | $3.00 | — |
| 2022-04-27 | 3.34 | $3.00 | — |
| 2022-04-26 | 3.46 | $3.00 | 43 |
| 2022-04-25 | 3.59 | $3.80 | 100 |
| 2022-04-22 | 3.58 | $3.60 | — |
| 2022-04-21 | 3.61 | $3.60 | 49 |
| 2022-04-20 | 3.65 | $3.80 | — |
| 2022-04-19 | 3.65 | $3.80 | 40 |
| 2022-04-18 | 3.66 | $3.50 | — |
| 2022-04-14 | 3.73 | $3.50 | 150 |
| 2022-04-13 | 3.82 | $4.00 | — |
| 2022-04-12 | 3.81 | $4.00 | — |
| 2022-04-11 | 3.81 | $4.00 | 25 |
| 2022-04-08 | 3.81 | $4.00 | 66 |
| 2022-04-07 | 3.81 | $3.80 | — |
| 2022-04-06 | 3.85 | $3.80 | 65 |
| 2022-04-05 | 3.90 | $3.50 | 51 |
| 2022-04-04 | 4.03 | $3.80 | 60 |
| 2022-04-01 | 4.12 | $3.90 | 600 |
| 2022-03-31 | 4.20 | $3.90 | 652 |
| 2022-03-30 | 4.29 | $4.60 | — |
| 2022-03-29 | 4.26 | $4.60 | — |
| 2022-03-28 | 4.22 | $4.60 | — |
| 2022-03-25 | 4.18 | $4.60 | — |
| 2022-03-24 | 4.13 | $4.60 | 10 |
| 2022-03-23 | 4.08 | $4.30 | — |
| 2022-03-22 | 4.08 | $4.30 | 105 |
| 2022-03-21 | 4.09 | $4.08 | 5 |
| 2022-03-18 | 4.14 | $4.20 | 30 |
| 2022-03-17 | 4.19 | $4.20 | 69 |
| 2022-03-16 | 4.24 | $4.20 | 10 |
| 2022-03-15 | 4.30 | $4.05 | 40 |
| 2022-03-14 | 4.41 | $4.90 | 56 |
| 2022-03-11 | 4.36 | $4.30 | 40 |
| 2022-03-10 | 4.44 | $4.90 | 850 |
| 2022-03-09 | 4.40 | $4.00 | — |
| 2022-03-08 | 4.54 | $4.00 | 10 |
| 2022-03-07 | 4.72 | $4.80 | — |
| 2022-03-04 | 4.75 | $4.80 | 1887 |
| 2022-03-03 | 4.79 | $5.10 | 40 |
| 2022-03-02 | 4.78 | $4.40 | — |
| 2022-03-01 | 4.92 | $4.40 | 110 |
| 2022-02-28 | 5.09 | $5.10 | — |
| 2022-02-25 | 5.13 | $5.25 | — |
| 2022-02-24 | 5.15 | $5.25 | — |
| 2022-02-23 | 5.18 | $5.25 | 30 |
| 2022-02-22 | 5.22 | $5.20 | 571 |
| 2022-02-18 | 5.27 | $5.25 | — |
| 2022-02-17 | 5.32 | $5.25 | 31 |
| 2022-02-16 | 5.39 | $5.20 | 63 |
| 2022-02-15 | 5.48 | $5.20 | 203 |
| 2022-02-14 | 5.59 | $5.00 | 50 |
| 2022-02-11 | 5.75 | $5.60 | 260 |
| 2022-02-10 | 5.82 | $5.00 | 10 |
| 2022-02-09 | 6.03 | $7.50 | — |
| 2022-02-08 | 5.75 | $7.50 | 825 |
| 2022-02-07 | 5.43 | $5.50 | 100 |
| 2022-02-04 | 5.47 | $5.50 | 145 |
| 2022-02-03 | 5.53 | $5.00 | 30 |
| 2022-02-02 | 5.71 | $5.00 | 494 |
| 2022-02-01 | 5.92 | $6.40 | 156 |
| 2022-01-31 | 5.86 | $6.00 | 185 |
| 2022-01-28 | 5.89 | $6.40 | 427 |
| 2022-01-27 | 5.84 | $6.25 | 114 |
| 2022-01-26 | 5.82 | $5.40 | 43 |
| 2022-01-25 | 5.97 | $5.40 | 60 |
| 2022-01-24 | 6.15 | $5.30 | 1856 |
| 2022-01-21 | 6.39 | $6.00 | 95 |
| 2022-01-20 | 6.52 | $7.50 | 8265 |
| 2022-01-19 | 6.35 | $6.10 | — |
| 2022-01-18 | 6.46 | $5.40 | 100 |
| 2022-01-14 | 6.73 | $8.50 | 162 |
| 2022-01-13 | 6.40 | $7.00 | 336 |
| 2022-01-12 | 6.33 | $5.90 | 22 |
| 2022-01-11 | 6.49 | $4.20 | 135 |
| 2022-01-10 | 7.03 | $5.90 | 630 |
| 2022-01-07 | 7.30 | $6.70 | — |
| 2022-01-06 | 7.45 | $6.70 | 980 |
| 2022-01-05 | 7.63 | $7.70 | 60 |
| 2022-01-04 | 7.62 | $8.60 | 17 |
| 2022-01-03 | 7.42 | $9.00 | 48 |
| 2021-12-31 | 7.11 | $6.70 | 104 |
| 2021-12-30 | 7.23 | $6.50 | 31 |
| 2021-12-29 | 7.42 | $7.30 | 101 |
| 2021-12-28 | 7.46 | $7.40 | 100 |
| 2021-12-27 | 7.50 | $6.50 | 253 |
| 2021-12-23 | 7.73 | $7.90 | 138 |
| 2021-12-22 | 7.71 | $7.80 | 9 |
| 2021-12-21 | 7.70 | $7.39 | 50 |
| 2021-12-20 | 7.78 | $8.90 | 150 |
| 2021-12-17 | 7.56 | $8.90 | 33 |
| 2021-12-16 | 7.30 | $6.75 | 260 |
| 2021-12-15 | 7.45 | $7.50 | 20 |
| 2021-12-14 | 7.47 | $6.90 | 80 |
| 2021-12-13 | 7.62 | $7.50 | 35 |
| 2021-12-10 | 7.67 | $7.70 | 415 |
| 2021-12-09 | 7.69 | $8.31 | 1151 |
| 2021-12-08 | 7.58 | $6.68 | 140 |
| 2021-12-07 | 7.81 | $5.35 | 146 |
| 2021-12-06 | 8.34 | $4.70 | 3290 |
| 2021-12-03 | 9.11 | $10.00 | 368 |
| 2021-12-02 | 8.87 | $8.50 | 18 |
| 2021-12-01 | 8.91 | $7.14 | 152 |
| 2021-11-30 | 9.25 | $7.75 | 36 |
| 2021-11-29 | 9.50 | $5.20 | 3043 |
| 2021-11-26 | 10.33 | $11.90 | 4 |
| 2021-11-24 | 9.88 | $11.80 | 49 |
| 2021-11-23 | 9.37 | $11.38 | 25 |
| 2021-11-22 | 8.86 | $11.63 | 110 |
| 2021-11-19 | 8.21 | $9.00 | 6 |
| 2021-11-18 | 8.02 | $7.10 | 82 |
| 2021-11-17 | 8.19 | $7.99 | 545 |
| 2021-11-16 | 8.19 | $7.10 | 1032 |
| 2021-11-15 | 8.39 | $11.25 | 515 |
| 2021-11-12 | 7.74 | $14.90 | 2928 |
| 2021-11-11 | 6.21 | $10.66 | 846 |
| 2021-11-10 | 5.34 | $6.00 | — |
| 2021-11-09 | 5.31 | $6.00 | 60 |
| 2021-11-08 | 5.28 | $5.00 | — |
| 2021-11-05 | 5.47 | $5.00 | 142 |
| 2021-11-04 | 5.69 | $5.20 | 363 |
| 2021-11-03 | 5.92 | $7.10 | 110 |
| 2021-11-02 | 5.78 | $7.40 | 33 |
| 2021-11-01 | 5.57 | $7.40 | 3 |
| 2021-10-29 | 5.33 | $7.40 | 15 |
| 2021-10-28 | 5.06 | $5.25 | 10 |
| 2021-10-27 | 5.20 | $6.00 | 5 |
| 2021-10-26 | 5.22 | $6.40 | 201 |
| 2021-10-25 | 5.18 | $6.50 | 86 |
| 2021-10-22 | 5.11 | $5.10 | 34 |
| 2021-10-21 | 5.34 | $6.69 | — |
| 2021-10-20 | 5.28 | $6.69 | 10 |
| 2021-10-19 | 5.22 | $7.60 | 30 |
| 2021-10-18 | 4.98 | $5.60 | 21 |
| 2021-10-15 | 5.13 | $7.20 | — |
| 2021-10-14 | 4.99 | $7.20 | 91 |
| 2021-10-13 | 4.84 | $6.62 | 5 |
| 2021-10-12 | 4.80 | $6.62 | 10 |
| 2021-10-11 | 4.77 | $6.43 | 24 |
| 2021-10-08 | 4.80 | $7.30 | 227 |
| 2021-10-07 | 4.67 | $7.30 | 1 |
| 2021-10-06 | 4.54 | $4.80 | 90 |
| 2021-10-05 | 4.94 | $6.70 | 150 |
| 2021-10-04 | 5.02 | $5.40 | 274 |
| 2021-10-01 | 5.41 | $5.40 | 268 |
| 2021-09-30 | 5.90 | $4.80 | 495 |
| 2021-09-29 | 6.61 | $5.40 | — |
| 2021-09-28 | 7.33 | $5.40 | 50 |
| 2021-09-27 | 8.19 | $4.80 | 755 |
| 2021-09-24 | 9.33 | $7.00 | — |
| 2021-09-23 | 10.22 | $7.00 | 165 |
| 2021-09-22 | 11.27 | $7.40 | — |
| 2021-09-21 | 12.41 | $7.40 | 105 |
| 2021-09-20 | 13.76 | $7.40 | 307 |
| 2021-09-17 | 15.34 | $7.90 | 122 |
| 2021-09-16 | 17.07 | $7.00 | 106 |
| 2021-09-15 | 19.27 | $7.50 | 760 |
| 2021-09-14 | 21.71 | $8.60 | 807 |
| 2021-09-13 | 24.32 | $6.10 | 11857 |
| 2021-09-10 | 27.84 | $28.63 | 337 |
| 2021-09-09 | 27.17 | $29.50 | 171 |
| 2021-09-08 | 26.18 | $28.56 | 41 |
| 2021-09-07 | 25.21 | $28.50 | 813 |
| 2021-09-03 | 24.07 | $24.90 | 499 |
| 2021-09-02 | 23.49 | $21.45 | 185 |
| 2021-09-01 | 23.52 | $20.00 | 1594 |
| 2021-08-31 | 23.84 | $25.00 | 351 |
| 2021-08-30 | 23.13 | $24.80 | 16 |
| 2021-08-27 | 22.33 | $25.30 | 438 |
| 2021-08-26 | 21.27 | $19.50 | 356 |
| 2021-08-25 | 21.25 | $22.00 | 1095 |
| 2021-08-24 | 20.67 | $19.65 | 68 |
| 2021-08-23 | 20.48 | $19.38 | 82 |
| 2021-08-20 | 20.29 | $20.90 | 405 |
| 2021-08-19 | 19.72 | $16.99 | 5 |
| 2021-08-18 | 19.88 | $18.00 | 523 |
| 2021-08-17 | 19.81 | $18.00 | 66 |
| 2021-08-16 | 19.72 | $20.70 | 625 |
| 2021-08-13 | 19.02 | $19.90 | 541 |
| 2021-08-12 | 18.34 | $24.00 | 960 |
| 2021-08-11 | 16.68 | $24.50 | 1605 |
| 2021-08-10 | 14.62 | $19.90 | 269 |
| 2021-08-09 | 13.18 | $17.69 | 855 |
| 2021-08-06 | 11.96 | $15.45 | 854 |
| 2021-08-05 | 11.00 | $13.40 | 870 |
| 2021-08-04 | 10.32 | $12.65 | 409 |
| 2021-08-03 | 9.68 | $13.50 | 652 |
| 2021-08-02 | 8.74 | $14.80 | 3126 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-09-27
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
3.46
Maximum
28.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3753 |
| 2024-09-24 | 0.00 | $0.00 | 3753 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 3753 |
| 2024-09-16 | 0.00 | $0.00 | 3753 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3753 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 3753 |
| 2024-08-07 | 0.00 | $0.00 | 3753 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 209 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 225 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 168 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.02 | $0.00 | — |
| 2023-02-17 | 0.02 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | 1697 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | — |
| 2023-02-07 | 0.03 | $0.02 | — |
| 2023-02-06 | 0.03 | $0.02 | — |
| 2023-02-03 | 0.03 | $0.02 | — |
| 2023-02-02 | 0.03 | $0.02 | — |
| 2023-02-01 | 0.04 | $0.02 | — |
| 2023-01-31 | 0.04 | $0.02 | — |
| 2023-01-30 | 0.04 | $0.02 | — |
| 2023-01-27 | 0.04 | $0.02 | — |
| 2023-01-26 | 0.04 | $0.02 | — |
| 2023-01-25 | 0.04 | $0.02 | — |
| 2023-01-24 | 0.04 | $0.02 | — |
| 2023-01-23 | 0.04 | $0.02 | — |
| 2023-01-20 | 0.04 | $0.02 | — |
| 2023-01-19 | 0.04 | $0.02 | — |
| 2023-01-18 | 0.04 | $0.02 | — |
| 2023-01-17 | 0.04 | $0.02 | — |
| 2023-01-13 | 0.04 | $0.02 | — |
| 2023-01-12 | 0.04 | $0.02 | — |
| 2023-01-11 | 0.04 | $0.02 | — |
| 2023-01-10 | 0.04 | $0.02 | — |
| 2023-01-09 | 0.04 | $0.02 | — |
| 2023-01-06 | 0.04 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | — |
| 2022-12-20 | 0.00 | $0.02 | — |
| 2022-12-19 | 0.00 | $0.02 | — |
| 2022-12-16 | -0.01 | $0.02 | — |
| 2022-12-15 | -0.01 | $0.02 | — |
| 2022-12-14 | -0.02 | $0.02 | — |
| 2022-12-13 | -0.03 | $0.02 | — |
| 2022-12-12 | -0.04 | $0.02 | — |
| 2022-12-09 | -0.04 | $0.02 | — |
| 2022-12-08 | -0.05 | $0.02 | — |
| 2022-12-07 | -0.06 | $0.02 | — |
| 2022-12-06 | -0.07 | $0.02 | — |
| 2022-12-05 | -0.08 | $0.02 | — |
| 2022-12-02 | -0.08 | $0.02 | — |
| 2022-12-01 | -0.09 | $0.02 | — |
| 2022-11-30 | -0.10 | $0.02 | — |
| 2022-11-29 | -0.10 | $0.02 | — |
| 2022-11-28 | -0.10 | $0.02 | — |
| 2022-11-25 | -0.10 | $0.02 | — |
| 2022-11-23 | -0.09 | $0.02 | — |
| 2022-11-22 | -0.08 | $0.02 | — |
| 2022-11-21 | -0.06 | $0.02 | — |
| 2022-11-18 | -0.04 | $0.02 | — |
| 2022-11-17 | 0.00 | $0.02 | — |
| 2022-11-16 | 0.05 | $0.02 | — |
| 2022-11-15 | 0.11 | $0.02 | — |
| 2022-11-14 | 0.19 | $0.02 | — |
| 2022-11-11 | 0.29 | $0.02 | — |
| 2022-11-10 | 0.42 | $0.02 | — |
| 2022-11-09 | 0.58 | $0.02 | 201 |
| 2022-11-08 | 0.77 | $0.77 | — |
| 2022-11-07 | 0.77 | $0.77 | — |
| 2022-11-04 | 0.77 | $0.77 | — |
| 2022-11-03 | 0.76 | $0.77 | — |
| 2022-11-02 | 0.76 | $0.77 | — |
| 2022-11-01 | 0.76 | $0.77 | — |
| 2022-10-31 | 0.76 | $0.77 | — |
| 2022-10-28 | 0.75 | $0.77 | — |
| 2022-10-27 | 0.75 | $0.77 | — |
| 2022-10-26 | 0.75 | $0.77 | — |
| 2022-10-25 | 0.75 | $0.77 | — |
| 2022-10-24 | 0.74 | $0.77 | — |
| 2022-10-21 | 0.74 | $0.77 | — |
| 2022-10-20 | 0.74 | $0.77 | — |
| 2022-10-19 | 0.74 | $0.77 | — |
| 2022-10-18 | 0.74 | $0.77 | — |
| 2022-10-17 | 0.74 | $0.77 | 470 |
| 2022-10-14 | 0.74 | $0.78 | — |
| 2022-10-13 | 0.74 | $0.78 | — |
| 2022-10-12 | 0.75 | $0.78 | — |
| 2022-10-11 | 0.75 | $0.78 | — |
| 2022-10-10 | 0.76 | $0.78 | — |
| 2022-10-07 | 0.77 | $0.78 | — |
| 2022-10-06 | 0.79 | $0.78 | — |
| 2022-10-05 | 0.81 | $0.78 | — |
| 2022-10-04 | 0.84 | $0.78 | 500 |
| 2022-10-03 | 0.88 | $0.77 | — |
| 2022-09-30 | 0.93 | $0.77 | — |
| 2022-09-29 | 0.99 | $0.77 | — |
| 2022-09-28 | 1.06 | $0.77 | 351 |
| 2022-09-27 | 1.16 | $1.14 | — |
| 2022-09-26 | 1.15 | $1.14 | — |
| 2022-09-23 | 1.15 | $1.14 | — |
| 2022-09-22 | 1.14 | $1.14 | — |
| 2022-09-21 | 1.14 | $1.14 | — |
| 2022-09-20 | 1.13 | $1.14 | — |
| 2022-09-19 | 1.12 | $1.14 | — |
| 2022-09-16 | 1.11 | $1.14 | — |
| 2022-09-15 | 1.09 | $1.14 | — |
| 2022-09-14 | 1.08 | $1.14 | — |
| 2022-09-13 | 1.06 | $1.14 | — |
| 2022-09-12 | 1.04 | $1.14 | — |
| 2022-09-09 | 1.01 | $1.14 | — |
| 2022-09-08 | 0.98 | $1.14 | — |
| 2022-09-07 | 0.95 | $1.14 | — |
| 2022-09-06 | 0.91 | $1.14 | — |
| 2022-09-02 | 0.87 | $1.14 | 358 |
| 2022-09-01 | 0.82 | $0.90 | — |
| 2022-08-31 | 0.84 | $0.90 | — |
| 2022-08-30 | 0.87 | $0.90 | — |
| 2022-08-29 | 0.91 | $0.90 | 1228 |
| 2022-08-26 | 0.96 | $0.80 | — |
| 2022-08-25 | 1.06 | $0.80 | — |
| 2022-08-24 | 1.18 | $0.80 | — |
| 2022-08-23 | 1.34 | $0.80 | 411 |
| 2022-08-22 | 1.53 | $1.54 | — |
| 2022-08-19 | 1.52 | $1.54 | 301 |
| 2022-08-18 | 1.52 | $1.54 | — |
| 2022-08-17 | 1.52 | $1.54 | — |
| 2022-08-16 | 1.52 | $1.54 | — |
| 2022-08-15 | 1.52 | $1.54 | — |
| 2022-08-12 | 1.52 | $1.54 | — |
| 2022-08-11 | 1.53 | $1.54 | — |
| 2022-08-10 | 1.53 | $1.54 | 1052 |
| 2022-08-09 | 1.54 | $1.55 | — |
| 2022-08-08 | 1.55 | $1.55 | — |
| 2022-08-05 | 1.57 | $1.55 | — |
| 2022-08-04 | 1.59 | $1.55 | — |
| 2022-08-03 | 1.62 | $1.55 | — |
| 2022-08-02 | 1.65 | $1.55 | — |
| 2022-08-01 | 1.69 | $1.55 | — |
| 2022-07-29 | 1.75 | $1.55 | — |
| 2022-07-28 | 1.81 | $1.55 | 244 |
| 2022-07-27 | 1.90 | $2.00 | — |
| 2022-07-26 | 1.86 | $2.00 | 107 |
| 2022-07-25 | 1.81 | $1.53 | 147 |
| 2022-07-22 | 1.90 | $2.15 | 116 |
| 2022-07-21 | 1.82 | $2.13 | 707 |
| 2022-07-20 | 1.73 | $2.14 | 248 |
| 2022-07-19 | 1.62 | $2.14 | — |
| 2022-07-18 | 1.48 | $2.14 | 210 |
| 2022-07-15 | 1.32 | $1.80 | 1241 |
| 2022-07-14 | 1.24 | $1.25 | — |
| 2022-07-13 | 1.33 | $1.25 | — |
| 2022-07-12 | 1.44 | $1.25 | — |
| 2022-07-11 | 1.58 | $1.25 | 207 |
| 2022-07-08 | 1.76 | $1.73 | — |
| 2022-07-07 | 1.83 | $1.73 | — |
| 2022-07-06 | 1.92 | $1.73 | — |
| 2022-07-05 | 2.03 | $1.73 | 1144 |
| 2022-07-01 | 2.18 | $2.00 | — |
| 2022-06-30 | 2.27 | $2.00 | 206 |
| 2022-06-29 | 2.39 | $2.50 | — |
| 2022-06-28 | 2.38 | $2.50 | — |
| 2022-06-27 | 2.37 | $2.50 | — |
| 2022-06-24 | 2.35 | $2.50 | — |
| 2022-06-23 | 2.34 | $2.50 | — |
| 2022-06-22 | 2.34 | $2.50 | — |
| 2022-06-21 | 2.33 | $2.50 | 75 |
| 2022-06-17 | 2.33 | $3.90 | 30 |
| 2022-06-16 | 1.89 | $2.95 | 20 |
| 2022-06-15 | 1.66 | $1.50 | — |
| 2022-06-14 | 1.85 | $1.50 | 110 |
| 2022-06-13 | 2.10 | $2.00 | — |
| 2022-06-10 | 2.24 | $2.00 | — |
| 2022-06-09 | 2.43 | $2.00 | — |
| 2022-06-08 | 2.66 | $2.00 | — |
| 2022-06-07 | 2.95 | $2.00 | — |
| 2022-06-06 | 3.31 | $2.00 | 290 |
| 2022-06-03 | 3.75 | $3.90 | — |
| 2022-06-02 | 3.69 | $3.90 | — |
| 2022-06-01 | 3.61 | $3.90 | 60 |
| 2022-05-31 | 3.51 | $3.50 | — |
| 2022-05-27 | 3.52 | $3.50 | — |
| 2022-05-26 | 3.53 | $3.50 | — |
| 2022-05-25 | 3.54 | $3.50 | — |
| 2022-05-24 | 3.56 | $3.50 | — |
| 2022-05-23 | 3.58 | $3.50 | — |
| 2022-05-20 | 3.61 | $3.50 | — |
| 2022-05-19 | 3.65 | $3.50 | — |
| 2022-05-18 | 3.69 | $3.50 | — |
| 2022-05-17 | 3.74 | $3.50 | — |
| 2022-05-16 | 3.81 | $3.50 | — |
| 2022-05-13 | 3.88 | $3.50 | 329 |
| 2022-05-12 | 3.98 | $4.00 | — |
| 2022-05-11 | 3.93 | $4.00 | — |
| 2022-05-10 | 3.88 | $4.00 | — |
| 2022-05-09 | 3.80 | $4.00 | — |
| 2022-05-06 | 3.72 | $4.00 | — |
| 2022-05-05 | 3.61 | $4.00 | — |
| 2022-05-04 | 3.49 | $4.00 | 66 |
| 2022-05-03 | 3.33 | $3.75 | — |
| 2022-05-02 | 3.23 | $3.75 | 5 |
| 2022-04-29 | 3.10 | $3.00 | — |
| 2022-04-28 | 3.20 | $3.00 | — |
| 2022-04-27 | 3.31 | $3.00 | — |
| 2022-04-26 | 3.46 | $3.00 | 43 |
| 2022-04-25 | 3.64 | $3.80 | 100 |
| 2022-04-22 | 3.62 | $3.60 | — |
| 2022-04-21 | 3.65 | $3.60 | 49 |
| 2022-04-20 | 3.69 | $3.80 | — |
| 2022-04-19 | 3.68 | $3.80 | 40 |
| 2022-04-18 | 3.68 | $3.50 | — |
| 2022-04-14 | 3.77 | $3.50 | 150 |
| 2022-04-13 | 3.88 | $4.00 | — |
| 2022-04-12 | 3.87 | $4.00 | — |
| 2022-04-11 | 3.85 | $4.00 | 25 |
| 2022-04-08 | 3.83 | $4.00 | 66 |
| 2022-04-07 | 3.81 | $3.80 | — |
| 2022-04-06 | 3.86 | $3.80 | 65 |
| 2022-04-05 | 3.92 | $3.50 | 51 |
| 2022-04-04 | 4.09 | $3.80 | 60 |
| 2022-04-01 | 4.21 | $3.90 | 600 |
| 2022-03-31 | 4.32 | $3.90 | 652 |
| 2022-03-30 | 4.46 | $4.60 | — |
| 2022-03-29 | 4.41 | $4.60 | — |
| 2022-03-28 | 4.35 | $4.60 | — |
| 2022-03-25 | 4.28 | $4.60 | — |
| 2022-03-24 | 4.20 | $4.60 | 10 |
| 2022-03-23 | 4.11 | $4.30 | — |
| 2022-03-22 | 4.09 | $4.30 | 105 |
| 2022-03-21 | 4.07 | $4.08 | 5 |
| 2022-03-18 | 4.13 | $4.20 | 30 |
| 2022-03-17 | 4.17 | $4.20 | 69 |
| 2022-03-16 | 4.22 | $4.20 | 10 |
| 2022-03-15 | 4.28 | $4.05 | 40 |
| 2022-03-14 | 4.42 | $4.90 | 56 |
| 2022-03-11 | 4.32 | $4.30 | 40 |
| 2022-03-10 | 4.39 | $4.90 | 850 |
| 2022-03-09 | 4.30 | $4.00 | — |
| 2022-03-08 | 4.47 | $4.00 | 10 |
| 2022-03-07 | 4.70 | $4.80 | — |
| 2022-03-04 | 4.72 | $4.80 | 1887 |
| 2022-03-03 | 4.75 | $5.10 | 40 |
| 2022-03-02 | 4.71 | $4.40 | — |
| 2022-03-01 | 4.88 | $4.40 | 110 |
| 2022-02-28 | 5.09 | $5.10 | — |
| 2022-02-25 | 5.13 | $5.25 | — |
| 2022-02-24 | 5.14 | $5.25 | — |
| 2022-02-23 | 5.16 | $5.25 | 30 |
| 2022-02-22 | 5.19 | $5.20 | 571 |
| 2022-02-18 | 5.24 | $5.25 | — |
| 2022-02-17 | 5.29 | $5.25 | 31 |
| 2022-02-16 | 5.37 | $5.20 | 63 |
| 2022-02-15 | 5.47 | $5.20 | 203 |
| 2022-02-14 | 5.61 | $5.00 | 50 |
| 2022-02-11 | 5.84 | $5.60 | 260 |
| 2022-02-10 | 5.93 | $5.00 | 10 |
| 2022-02-09 | 6.24 | $7.50 | — |
| 2022-02-08 | 5.83 | $7.50 | 825 |
| 2022-02-07 | 5.33 | $5.50 | 100 |
| 2022-02-04 | 5.36 | $5.50 | 145 |
| 2022-02-03 | 5.40 | $5.00 | 30 |
| 2022-02-02 | 5.62 | $5.00 | 494 |
| 2022-02-01 | 5.89 | $6.40 | 156 |
| 2022-01-31 | 5.78 | $6.00 | 185 |
| 2022-01-28 | 5.79 | $6.40 | 427 |
| 2022-01-27 | 5.67 | $6.25 | 114 |
| 2022-01-26 | 5.59 | $5.40 | 43 |
| 2022-01-25 | 5.76 | $5.40 | 60 |
| 2022-01-24 | 5.98 | $5.30 | 1856 |
| 2022-01-21 | 6.29 | $6.00 | 95 |
| 2022-01-20 | 6.45 | $7.50 | 8265 |
| 2022-01-19 | 6.18 | $6.10 | — |
| 2022-01-18 | 6.29 | $5.40 | 100 |
| 2022-01-14 | 6.66 | $8.50 | 162 |
| 2022-01-13 | 6.13 | $7.00 | 336 |
| 2022-01-12 | 5.97 | $5.90 | 22 |
| 2022-01-11 | 6.13 | $4.20 | 135 |
| 2022-01-10 | 6.88 | $5.90 | 630 |
| 2022-01-07 | 7.26 | $6.70 | — |
| 2022-01-06 | 7.46 | $6.70 | 980 |
| 2022-01-05 | 7.72 | $7.70 | 60 |
| 2022-01-04 | 7.71 | $8.60 | 17 |
| 2022-01-03 | 7.42 | $9.00 | 48 |
| 2021-12-31 | 6.94 | $6.70 | 104 |
| 2021-12-30 | 7.09 | $6.50 | 31 |
| 2021-12-29 | 7.34 | $7.30 | 101 |
| 2021-12-28 | 7.39 | $7.40 | 100 |
| 2021-12-27 | 7.42 | $6.50 | 253 |
| 2021-12-23 | 7.75 | $7.90 | 138 |
| 2021-12-22 | 7.71 | $7.80 | 9 |
| 2021-12-21 | 7.70 | $7.39 | 50 |
| 2021-12-20 | 7.81 | $8.90 | 150 |
| 2021-12-17 | 7.47 | $8.90 | 33 |
| 2021-12-16 | 7.06 | $6.75 | 260 |
| 2021-12-15 | 7.24 | $7.50 | 20 |
| 2021-12-14 | 7.24 | $6.90 | 80 |
| 2021-12-13 | 7.42 | $7.50 | 35 |
| 2021-12-10 | 7.47 | $7.70 | 415 |
| 2021-12-09 | 7.46 | $8.31 | 1151 |
| 2021-12-08 | 7.27 | $6.68 | 140 |
| 2021-12-07 | 7.55 | $5.35 | 146 |
| 2021-12-06 | 8.32 | $4.70 | 3290 |
| 2021-12-03 | 9.46 | $10.00 | 368 |
| 2021-12-02 | 9.17 | $8.50 | 18 |
| 2021-12-01 | 9.29 | $7.14 | 152 |
| 2021-11-30 | 9.85 | $7.75 | 36 |
| 2021-11-29 | 10.32 | $5.20 | 3043 |
| 2021-11-26 | 11.69 | $11.90 | 4 |
| 2021-11-24 | 11.22 | $11.80 | 49 |
| 2021-11-23 | 10.64 | $11.38 | 25 |
| 2021-11-22 | 10.06 | $11.63 | 110 |
| 2021-11-19 | 9.24 | $9.00 | 6 |
| 2021-11-18 | 9.07 | $7.10 | 82 |
| 2021-11-17 | 9.45 | $7.99 | 545 |
| 2021-11-16 | 9.61 | $7.10 | 1032 |
| 2021-11-15 | 10.07 | $11.25 | 515 |
| 2021-11-12 | 9.29 | $14.90 | 2928 |
| 2021-11-11 | 7.18 | $10.66 | 846 |
| 2021-11-10 | 5.94 | $6.00 | — |
| 2021-11-09 | 5.90 | $6.00 | 60 |
| 2021-11-08 | 5.87 | $5.00 | — |
| 2021-11-05 | 6.15 | $5.00 | 142 |
| 2021-11-04 | 6.49 | $5.20 | 363 |
| 2021-11-03 | 6.85 | $7.10 | 110 |
| 2021-11-02 | 6.69 | $7.40 | 33 |
| 2021-11-01 | 6.40 | $7.40 | 3 |
| 2021-10-29 | 6.05 | $7.40 | 15 |
| 2021-10-28 | 5.64 | $5.25 | 10 |
| 2021-10-27 | 5.83 | $6.00 | 5 |
| 2021-10-26 | 5.83 | $6.40 | 201 |
| 2021-10-25 | 5.72 | $6.50 | 86 |
| 2021-10-22 | 5.58 | $5.10 | 34 |
| 2021-10-21 | 5.85 | $6.69 | — |
| 2021-10-20 | 5.71 | $6.69 | 10 |
| 2021-10-19 | 5.55 | $7.60 | 30 |
| 2021-10-18 | 5.09 | $5.60 | 21 |
| 2021-10-15 | 5.19 | $7.20 | — |
| 2021-10-14 | 4.83 | $7.20 | 91 |
| 2021-10-13 | 4.43 | $6.62 | 5 |
| 2021-10-12 | 4.16 | $6.62 | 10 |
| 2021-10-11 | 3.87 | $6.43 | 24 |
| 2021-10-08 | 3.63 | $7.30 | 227 |
| 2021-10-07 | 3.12 | $7.30 | 1 |
| 2021-10-06 | 2.55 | $4.80 | 90 |
| 2021-10-05 | 2.71 | $6.70 | 150 |
| 2021-10-04 | 2.37 | $5.40 | 274 |
| 2021-10-01 | 2.45 | $5.40 | 268 |
| 2021-09-30 | 2.62 | $4.80 | 495 |
| 2021-09-29 | 3.10 | $5.40 | — |
| 2021-09-28 | 3.58 | $5.40 | 50 |
| 2021-09-27 | 4.25 | $4.80 | 755 |
| 2021-09-24 | 5.33 | $7.00 | — |
| 2021-09-23 | 6.04 | $7.00 | 165 |
| 2021-09-22 | 6.99 | $7.40 | — |
| 2021-09-21 | 8.10 | $7.40 | 105 |
| 2021-09-20 | 9.52 | $7.40 | 307 |
| 2021-09-17 | 11.31 | $7.90 | 122 |
| 2021-09-16 | 13.40 | $7.00 | 106 |
| 2021-09-15 | 16.28 | $7.50 | 760 |
| 2021-09-14 | 19.65 | $8.60 | 807 |
| 2021-09-13 | 23.41 | $6.10 | 11857 |
| 2021-09-10 | 28.76 | $28.63 | 337 |
| 2021-09-09 | 28.11 | $29.50 | 171 |
| 2021-09-08 | 26.97 | $28.56 | 41 |
| 2021-09-07 | 25.83 | $28.50 | 813 |
| 2021-09-03 | 24.41 | $24.90 | 499 |
| 2021-09-02 | 23.78 | $21.45 | 185 |
| 2021-09-01 | 24.05 | $20.00 | 1594 |
| 2021-08-31 | 24.79 | $25.00 | 351 |
| 2021-08-30 | 24.06 | $24.80 | 16 |
| 2021-08-27 | 23.19 | $25.30 | 438 |
| 2021-08-26 | 21.91 | $19.50 | 356 |
| 2021-08-25 | 22.13 | $22.00 | 1095 |
| 2021-08-24 | 21.57 | $19.65 | 68 |
| 2021-08-23 | 21.58 | $19.38 | 82 |
| 2021-08-20 | 21.62 | $20.90 | 405 |
| 2021-08-19 | 21.14 | $16.99 | 5 |
| 2021-08-18 | 21.72 | $18.00 | 523 |
| 2021-08-17 | 22.05 | $18.00 | 66 |
| 2021-08-16 | 22.39 | $20.70 | 625 |
| 2021-08-13 | 21.86 | $19.90 | 541 |
| 2021-08-12 | 21.39 | $24.00 | 960 |
| 2021-08-11 | 19.45 | $24.50 | 1605 |
| 2021-08-10 | 16.86 | $19.90 | 269 |
| 2021-08-09 | 15.10 | $17.69 | 855 |
| 2021-08-06 | 13.61 | $15.45 | 854 |
| 2021-08-05 | 12.46 | $13.40 | 870 |
| 2021-08-04 | 11.68 | $12.65 | 409 |
| 2021-08-03 | 10.94 | $13.50 | 652 |
| 2021-08-02 | 9.73 | $14.80 | 3126 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.45
2024-09-27
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.45
Average
29.14
Maximum
78.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-27 | 4.45 | $0.00 | — |
| 2024-09-26 | 4.45 | $0.00 | — |
| 2024-09-25 | 4.45 | $0.00 | 3753 |
| 2024-09-24 | 4.45 | $0.00 | 3753 |
| 2024-09-23 | 4.45 | $0.00 | — |
| 2024-09-20 | 4.45 | $0.00 | — |
| 2024-09-19 | 4.45 | $0.00 | — |
| 2024-09-18 | 4.45 | $0.00 | — |
| 2024-09-17 | 4.45 | $0.00 | 3753 |
| 2024-09-16 | 4.45 | $0.00 | 3753 |
| 2024-09-13 | 4.45 | $0.00 | — |
| 2024-09-12 | 4.45 | $0.00 | — |
| 2024-09-11 | 4.45 | $0.00 | — |
| 2024-09-10 | 4.45 | $0.00 | — |
| 2024-09-09 | 4.45 | $0.00 | — |
| 2024-09-06 | 4.45 | $0.00 | 3753 |
| 2024-09-05 | 4.45 | $0.00 | — |
| 2024-09-04 | 4.45 | $0.00 | — |
| 2024-09-03 | 4.45 | $0.00 | — |
| 2024-08-30 | 4.45 | $0.00 | — |
| 2024-08-29 | 4.45 | $0.00 | — |
| 2024-08-28 | 4.45 | $0.00 | — |
| 2024-08-27 | 4.45 | $0.00 | — |
| 2024-08-26 | 4.45 | $0.00 | — |
| 2024-08-23 | 4.45 | $0.00 | — |
| 2024-08-22 | 4.45 | $0.00 | — |
| 2024-08-21 | 4.45 | $0.00 | — |
| 2024-08-20 | 4.45 | $0.00 | — |
| 2024-08-19 | 4.45 | $0.00 | — |
| 2024-08-16 | 4.45 | $0.00 | — |
| 2024-08-15 | 4.45 | $0.00 | — |
| 2024-08-14 | 4.45 | $0.00 | — |
| 2024-08-13 | 4.45 | $0.00 | — |
| 2024-08-12 | 4.45 | $0.00 | — |
| 2024-08-09 | 4.45 | $0.00 | — |
| 2024-08-08 | 4.45 | $0.00 | 3753 |
| 2024-08-07 | 4.45 | $0.00 | 3753 |
| 2024-08-06 | 4.45 | $0.00 | — |
| 2024-08-05 | 4.45 | $0.00 | — |
| 2024-08-02 | 4.45 | $0.00 | — |
| 2024-08-01 | 4.45 | $0.00 | — |
| 2024-07-31 | 4.45 | $0.00 | — |
| 2024-07-30 | 4.45 | $0.00 | — |
| 2024-07-29 | 4.45 | $0.00 | — |
| 2024-07-26 | 4.45 | $0.00 | — |
| 2024-07-25 | 4.45 | $0.00 | — |
| 2024-07-24 | 4.45 | $0.00 | — |
| 2024-07-15 | 4.45 | $0.00 | 209 |
| 2024-01-26 | 4.45 | $0.00 | — |
| 2024-01-25 | 4.45 | $0.00 | — |
| 2024-01-24 | 4.45 | $0.00 | — |
| 2024-01-23 | 4.45 | $0.00 | — |
| 2024-01-22 | 4.45 | $0.00 | — |
| 2024-01-19 | 4.45 | $0.00 | — |
| 2024-01-18 | 4.45 | $0.00 | — |
| 2024-01-17 | 4.45 | $0.00 | — |
| 2024-01-16 | 4.45 | $0.00 | — |
| 2024-01-12 | 4.45 | $0.00 | — |
| 2024-01-11 | 4.45 | $0.00 | — |
| 2024-01-10 | 4.45 | $0.00 | — |
| 2024-01-09 | 4.45 | $0.00 | — |
| 2024-01-08 | 4.45 | $0.00 | — |
| 2024-01-05 | 4.45 | $0.00 | — |
| 2024-01-04 | 4.45 | $0.00 | — |
| 2024-01-03 | 4.45 | $0.00 | — |
| 2024-01-02 | 4.45 | $0.00 | — |
| 2023-12-29 | 4.45 | $0.00 | — |
| 2023-12-28 | 4.45 | $0.00 | 225 |
| 2023-12-27 | 4.45 | $0.00 | — |
| 2023-12-26 | 4.45 | $0.00 | — |
| 2023-12-22 | 4.45 | $0.00 | — |
| 2023-12-21 | 4.45 | $0.00 | — |
| 2023-05-23 | 4.45 | $0.00 | — |
| 2023-05-22 | 4.45 | $0.00 | — |
| 2023-05-19 | 4.45 | $0.00 | — |
| 2023-05-18 | 4.45 | $0.00 | — |
| 2023-05-17 | 4.45 | $0.00 | — |
| 2023-05-16 | 4.45 | $0.00 | — |
| 2023-05-15 | 4.45 | $0.00 | — |
| 2023-05-12 | 4.45 | $0.00 | — |
| 2023-05-11 | 4.45 | $0.00 | — |
| 2023-05-10 | 4.45 | $0.00 | — |
| 2023-05-09 | 4.45 | $0.00 | — |
| 2023-05-08 | 4.45 | $0.00 | — |
| 2023-05-05 | 4.45 | $0.00 | — |
| 2023-05-04 | 4.45 | $0.00 | — |
| 2023-05-03 | 4.45 | $0.00 | — |
| 2023-05-02 | 4.45 | $0.00 | — |
| 2023-05-01 | 4.45 | $0.00 | — |
| 2023-04-28 | 4.45 | $0.00 | — |
| 2023-04-27 | 4.45 | $0.00 | — |
| 2023-04-26 | 4.45 | $0.00 | — |
| 2023-04-25 | 4.45 | $0.00 | — |
| 2023-04-24 | 4.45 | $0.00 | — |
| 2023-04-21 | 4.45 | $0.00 | — |
| 2023-04-20 | 4.45 | $0.00 | — |
| 2023-04-19 | 4.45 | $0.00 | 168 |
| 2023-04-18 | 4.45 | $0.00 | — |
| 2023-04-17 | 4.45 | $0.00 | — |
| 2023-04-14 | 4.45 | $0.00 | — |
| 2023-04-13 | 4.45 | $0.00 | — |
| 2023-04-12 | 4.45 | $0.00 | — |
| 2023-04-11 | 4.45 | $0.00 | — |
| 2023-04-10 | 4.45 | $0.00 | — |
| 2023-04-06 | 4.45 | $0.00 | — |
| 2023-04-05 | 4.45 | $0.00 | — |
| 2023-04-04 | 4.45 | $0.00 | — |
| 2023-04-03 | 4.45 | $0.00 | — |
| 2023-03-31 | 4.45 | $0.00 | — |
| 2023-03-30 | 4.45 | $0.00 | — |
| 2023-03-29 | 4.45 | $0.00 | — |
| 2023-03-28 | 4.45 | $0.00 | — |
| 2023-03-27 | 4.45 | $0.00 | — |
| 2023-03-24 | 4.45 | $0.00 | — |
| 2023-03-23 | 4.45 | $0.00 | — |
| 2023-03-22 | 4.45 | $0.00 | — |
| 2023-03-21 | 4.45 | $0.00 | — |
| 2023-03-20 | 4.45 | $0.00 | — |
| 2023-03-17 | 4.45 | $0.00 | — |
| 2023-03-16 | 4.45 | $0.00 | — |
| 2023-03-15 | 4.45 | $0.00 | — |
| 2023-03-14 | 4.45 | $0.00 | — |
| 2023-03-13 | 4.45 | $0.00 | — |
| 2023-03-10 | 4.45 | $0.00 | — |
| 2023-03-09 | 4.45 | $0.00 | — |
| 2023-03-08 | 4.45 | $0.00 | — |
| 2023-03-07 | 4.45 | $0.00 | — |
| 2023-03-06 | 4.45 | $0.00 | — |
| 2023-03-03 | 4.45 | $0.00 | — |
| 2023-03-02 | 4.45 | $0.00 | — |
| 2023-03-01 | 4.45 | $0.00 | — |
| 2023-02-28 | 4.45 | $0.00 | — |
| 2023-02-27 | 4.45 | $0.00 | — |
| 2023-02-24 | 4.45 | $0.00 | — |
| 2023-02-23 | 4.45 | $0.00 | — |
| 2023-02-22 | 4.45 | $0.00 | — |
| 2023-02-21 | 4.45 | $0.00 | — |
| 2023-02-17 | 4.45 | $0.00 | — |
| 2023-02-16 | 4.45 | $0.00 | 1697 |
| 2023-02-15 | 7.28 | $0.02 | — |
| 2023-02-14 | 7.28 | $0.02 | — |
| 2023-02-13 | 7.28 | $0.02 | — |
| 2023-02-10 | 7.28 | $0.02 | — |
| 2023-02-09 | 7.28 | $0.02 | — |
| 2023-02-08 | 7.28 | $0.02 | — |
| 2023-02-07 | 7.28 | $0.02 | — |
| 2023-02-06 | 7.28 | $0.02 | — |
| 2023-02-03 | 7.28 | $0.02 | — |
| 2023-02-02 | 7.28 | $0.02 | — |
| 2023-02-01 | 7.28 | $0.02 | — |
| 2023-01-31 | 7.28 | $0.02 | — |
| 2023-01-30 | 7.28 | $0.02 | — |
| 2023-01-27 | 7.28 | $0.02 | — |
| 2023-01-26 | 7.28 | $0.02 | — |
| 2023-01-25 | 7.28 | $0.02 | — |
| 2023-01-24 | 7.28 | $0.02 | — |
| 2023-01-23 | 7.28 | $0.02 | — |
| 2023-01-20 | 7.28 | $0.02 | — |
| 2023-01-19 | 7.28 | $0.02 | — |
| 2023-01-18 | 7.28 | $0.02 | — |
| 2023-01-17 | 7.28 | $0.02 | — |
| 2023-01-13 | 7.28 | $0.02 | — |
| 2023-01-12 | 7.28 | $0.02 | — |
| 2023-01-11 | 7.28 | $0.02 | — |
| 2023-01-10 | 7.28 | $0.02 | — |
| 2023-01-09 | 7.28 | $0.02 | — |
| 2023-01-06 | 7.28 | $0.02 | — |
| 2023-01-05 | 7.28 | $0.02 | — |
| 2023-01-04 | 7.28 | $0.02 | — |
| 2023-01-03 | 7.28 | $0.02 | — |
| 2022-12-30 | 7.28 | $0.02 | — |
| 2022-12-29 | 7.28 | $0.02 | — |
| 2022-12-28 | 7.28 | $0.02 | — |
| 2022-12-27 | 7.28 | $0.02 | — |
| 2022-12-23 | 7.28 | $0.02 | — |
| 2022-12-22 | 7.28 | $0.02 | — |
| 2022-12-21 | 7.28 | $0.02 | — |
| 2022-12-20 | 7.28 | $0.02 | — |
| 2022-12-19 | 7.28 | $0.02 | — |
| 2022-12-16 | 7.28 | $0.02 | — |
| 2022-12-15 | 7.28 | $0.02 | — |
| 2022-12-14 | 7.28 | $0.02 | — |
| 2022-12-13 | 7.28 | $0.02 | — |
| 2022-12-12 | 7.28 | $0.02 | — |
| 2022-12-09 | 7.28 | $0.02 | — |
| 2022-12-08 | 7.28 | $0.02 | — |
| 2022-12-07 | 7.28 | $0.02 | — |
| 2022-12-06 | 7.28 | $0.02 | — |
| 2022-12-05 | 7.28 | $0.02 | — |
| 2022-12-02 | 7.28 | $0.02 | — |
| 2022-12-01 | 7.28 | $0.02 | — |
| 2022-11-30 | 7.28 | $0.02 | — |
| 2022-11-29 | 7.28 | $0.02 | — |
| 2022-11-28 | 7.28 | $0.02 | — |
| 2022-11-25 | 7.28 | $0.02 | — |
| 2022-11-23 | 7.28 | $0.02 | — |
| 2022-11-22 | 7.28 | $0.02 | — |
| 2022-11-21 | 7.28 | $0.02 | — |
| 2022-11-18 | 7.28 | $0.02 | — |
| 2022-11-17 | 7.28 | $0.02 | — |
| 2022-11-16 | 7.28 | $0.02 | — |
| 2022-11-15 | 7.28 | $0.02 | — |
| 2022-11-14 | 7.28 | $0.02 | — |
| 2022-11-11 | 7.28 | $0.02 | — |
| 2022-11-10 | 7.28 | $0.02 | — |
| 2022-11-09 | 7.28 | $0.02 | 201 |
| 2022-11-08 | 28.25 | $0.77 | — |
| 2022-11-07 | 28.25 | $0.77 | — |
| 2022-11-04 | 28.25 | $0.77 | — |
| 2022-11-03 | 28.25 | $0.77 | — |
| 2022-11-02 | 28.25 | $0.77 | — |
| 2022-11-01 | 28.25 | $0.77 | — |
| 2022-10-31 | 28.25 | $0.77 | — |
| 2022-10-28 | 28.25 | $0.77 | — |
| 2022-10-27 | 28.25 | $0.77 | — |
| 2022-10-26 | 28.25 | $0.77 | — |
| 2022-10-25 | 28.25 | $0.77 | — |
| 2022-10-24 | 28.25 | $0.77 | — |
| 2022-10-21 | 28.25 | $0.77 | — |
| 2022-10-20 | 28.25 | $0.77 | — |
| 2022-10-19 | 28.25 | $0.77 | — |
| 2022-10-18 | 28.25 | $0.77 | — |
| 2022-10-17 | 28.25 | $0.77 | 470 |
| 2022-10-14 | 28.71 | $0.78 | — |
| 2022-10-13 | 28.71 | $0.78 | — |
| 2022-10-12 | 28.71 | $0.78 | — |
| 2022-10-11 | 28.71 | $0.78 | — |
| 2022-10-10 | 28.71 | $0.78 | — |
| 2022-10-07 | 28.71 | $0.78 | — |
| 2022-10-06 | 28.71 | $0.78 | — |
| 2022-10-05 | 28.71 | $0.78 | — |
| 2022-10-04 | 28.71 | $0.78 | 500 |
| 2022-10-03 | 27.97 | $0.77 | — |
| 2022-09-30 | 27.97 | $0.77 | — |
| 2022-09-29 | 27.97 | $0.77 | — |
| 2022-09-28 | 27.97 | $0.77 | 351 |
| 2022-09-27 | 40.75 | $1.14 | — |
| 2022-09-26 | 40.75 | $1.14 | — |
| 2022-09-23 | 40.75 | $1.14 | — |
| 2022-09-22 | 40.75 | $1.14 | — |
| 2022-09-21 | 40.75 | $1.14 | — |
| 2022-09-20 | 40.75 | $1.14 | — |
| 2022-09-19 | 40.75 | $1.14 | — |
| 2022-09-16 | 40.75 | $1.14 | — |
| 2022-09-15 | 40.75 | $1.14 | — |
| 2022-09-14 | 40.75 | $1.14 | — |
| 2022-09-13 | 40.75 | $1.14 | — |
| 2022-09-12 | 40.75 | $1.14 | — |
| 2022-09-09 | 40.75 | $1.14 | — |
| 2022-09-08 | 40.75 | $1.14 | — |
| 2022-09-07 | 40.75 | $1.14 | — |
| 2022-09-06 | 40.75 | $1.14 | — |
| 2022-09-02 | 40.75 | $1.14 | 358 |
| 2022-09-01 | 32.37 | $0.90 | — |
| 2022-08-31 | 32.37 | $0.90 | — |
| 2022-08-30 | 32.37 | $0.90 | — |
| 2022-08-29 | 32.37 | $0.90 | 1228 |
| 2022-08-26 | 28.95 | $0.80 | — |
| 2022-08-25 | 28.95 | $0.80 | — |
| 2022-08-24 | 28.95 | $0.80 | — |
| 2022-08-23 | 28.95 | $0.80 | 411 |
| 2022-08-22 | 41.61 | $1.54 | — |
| 2022-08-19 | 41.61 | $1.54 | 301 |
| 2022-08-18 | 41.61 | $1.54 | — |
| 2022-08-17 | 41.61 | $1.54 | — |
| 2022-08-16 | 41.61 | $1.54 | — |
| 2022-08-15 | 41.61 | $1.54 | — |
| 2022-08-12 | 41.61 | $1.54 | — |
| 2022-08-11 | 41.61 | $1.54 | — |
| 2022-08-10 | 41.61 | $1.54 | 1052 |
| 2022-08-09 | 41.76 | $1.55 | — |
| 2022-08-08 | 41.76 | $1.55 | — |
| 2022-08-05 | 41.76 | $1.55 | — |
| 2022-08-04 | 41.76 | $1.55 | — |
| 2022-08-03 | 41.76 | $1.55 | — |
| 2022-08-02 | 41.76 | $1.55 | — |
| 2022-08-01 | 41.76 | $1.55 | — |
| 2022-07-29 | 41.76 | $1.55 | — |
| 2022-07-28 | 41.76 | $1.55 | 244 |
| 2022-07-27 | 46.71 | $2.00 | — |
| 2022-07-26 | 46.71 | $2.00 | 107 |
| 2022-07-25 | 40.01 | $1.53 | 147 |
| 2022-07-22 | 47.49 | $2.15 | 116 |
| 2022-07-21 | 47.17 | $2.13 | 707 |
| 2022-07-20 | 47.32 | $2.14 | 248 |
| 2022-07-19 | 47.32 | $2.14 | — |
| 2022-07-18 | 47.32 | $2.14 | 210 |
| 2022-07-15 | 42.73 | $1.80 | 1241 |
| 2022-07-14 | 33.88 | $1.25 | — |
| 2022-07-13 | 33.88 | $1.25 | — |
| 2022-07-12 | 33.88 | $1.25 | — |
| 2022-07-11 | 33.88 | $1.25 | 207 |
| 2022-07-08 | 38.01 | $1.73 | — |
| 2022-07-07 | 38.01 | $1.73 | — |
| 2022-07-06 | 38.01 | $1.73 | — |
| 2022-07-05 | 38.01 | $1.73 | 1144 |
| 2022-07-01 | 40.33 | $2.00 | — |
| 2022-06-30 | 40.33 | $2.00 | 206 |
| 2022-06-29 | 44.82 | $2.50 | — |
| 2022-06-28 | 44.82 | $2.50 | — |
| 2022-06-27 | 44.82 | $2.50 | — |
| 2022-06-24 | 44.82 | $2.50 | — |
| 2022-06-23 | 44.82 | $2.50 | — |
| 2022-06-22 | 44.82 | $2.50 | — |
| 2022-06-21 | 44.82 | $2.50 | 75 |
| 2022-06-17 | 57.28 | $3.90 | 30 |
| 2022-06-16 | 47.95 | $2.95 | 20 |
| 2022-06-15 | 23.82 | $1.50 | — |
| 2022-06-14 | 23.82 | $1.50 | 110 |
| 2022-06-13 | 27.84 | $2.00 | — |
| 2022-06-10 | 27.84 | $2.00 | — |
| 2022-06-09 | 27.84 | $2.00 | — |
| 2022-06-08 | 27.84 | $2.00 | — |
| 2022-06-07 | 27.84 | $2.00 | — |
| 2022-06-06 | 27.84 | $2.00 | 290 |
| 2022-06-03 | 52.61 | $3.90 | — |
| 2022-06-02 | 52.61 | $3.90 | — |
| 2022-06-01 | 52.61 | $3.90 | 60 |
| 2022-05-31 | 43.55 | $3.50 | — |
| 2022-05-27 | 43.55 | $3.50 | — |
| 2022-05-26 | 43.55 | $3.50 | — |
| 2022-05-25 | 43.55 | $3.50 | — |
| 2022-05-24 | 43.55 | $3.50 | — |
| 2022-05-23 | 43.55 | $3.50 | — |
| 2022-05-20 | 43.55 | $3.50 | — |
| 2022-05-19 | 43.55 | $3.50 | — |
| 2022-05-18 | 43.55 | $3.50 | — |
| 2022-05-17 | 43.55 | $3.50 | — |
| 2022-05-16 | 43.55 | $3.50 | — |
| 2022-05-13 | 43.55 | $3.50 | 329 |
| 2022-05-12 | 50.01 | $4.00 | — |
| 2022-05-11 | 50.01 | $4.00 | — |
| 2022-05-10 | 50.01 | $4.00 | — |
| 2022-05-09 | 50.01 | $4.00 | — |
| 2022-05-06 | 50.01 | $4.00 | — |
| 2022-05-05 | 50.01 | $4.00 | — |
| 2022-05-04 | 50.01 | $4.00 | 66 |
| 2022-05-03 | 47.28 | $3.75 | — |
| 2022-05-02 | 47.28 | $3.75 | 5 |
| 2022-04-29 | 38.12 | $3.00 | — |
| 2022-04-28 | 38.12 | $3.00 | — |
| 2022-04-27 | 38.12 | $3.00 | — |
| 2022-04-26 | 38.12 | $3.00 | 43 |
| 2022-04-25 | 44.89 | $3.80 | 100 |
| 2022-04-22 | 42.46 | $3.60 | — |
| 2022-04-21 | 42.46 | $3.60 | 49 |
| 2022-04-20 | 44.22 | $3.80 | — |
| 2022-04-19 | 44.22 | $3.80 | 40 |
| 2022-04-18 | 40.91 | $3.50 | — |
| 2022-04-14 | 40.91 | $3.50 | 150 |
| 2022-04-13 | 44.92 | $4.00 | — |
| 2022-04-12 | 44.92 | $4.00 | — |
| 2022-04-11 | 44.92 | $4.00 | 25 |
| 2022-04-08 | 44.92 | $4.00 | 66 |
| 2022-04-07 | 43.10 | $3.80 | — |
| 2022-04-06 | 43.10 | $3.80 | 65 |
| 2022-04-05 | 40.44 | $3.50 | 51 |
| 2022-04-04 | 42.32 | $3.80 | 60 |
| 2022-04-01 | 42.96 | $3.90 | 600 |
| 2022-03-31 | 42.96 | $3.90 | 652 |
| 2022-03-30 | 47.44 | $4.60 | — |
| 2022-03-29 | 47.44 | $4.60 | — |
| 2022-03-28 | 47.44 | $4.60 | — |
| 2022-03-25 | 47.44 | $4.60 | — |
| 2022-03-24 | 47.44 | $4.60 | 10 |
| 2022-03-23 | 45.56 | $4.30 | — |
| 2022-03-22 | 45.56 | $4.30 | 105 |
| 2022-03-21 | 44.23 | $4.08 | 5 |
| 2022-03-18 | 44.80 | $4.20 | 30 |
| 2022-03-17 | 44.80 | $4.20 | 69 |
| 2022-03-16 | 44.80 | $4.20 | 10 |
| 2022-03-15 | 44.03 | $4.05 | 40 |
| 2022-03-14 | 47.58 | $4.90 | 56 |
| 2022-03-11 | 44.59 | $4.30 | 40 |
| 2022-03-10 | 47.15 | $4.90 | 850 |
| 2022-03-09 | 42.44 | $4.00 | — |
| 2022-03-08 | 42.44 | $4.00 | 10 |
| 2022-03-07 | 45.70 | $4.80 | — |
| 2022-03-04 | 45.70 | $4.80 | 1887 |
| 2022-03-03 | 46.93 | $5.10 | 40 |
| 2022-03-02 | 43.58 | $4.40 | — |
| 2022-03-01 | 43.58 | $4.40 | 110 |
| 2022-02-28 | 46.21 | $5.10 | — |
| 2022-02-25 | 46.78 | $5.25 | — |
| 2022-02-24 | 46.78 | $5.25 | — |
| 2022-02-23 | 46.78 | $5.25 | 30 |
| 2022-02-22 | 46.59 | $5.20 | 571 |
| 2022-02-18 | 46.75 | $5.25 | — |
| 2022-02-17 | 46.75 | $5.25 | 31 |
| 2022-02-16 | 46.59 | $5.20 | 63 |
| 2022-02-15 | 46.59 | $5.20 | 203 |
| 2022-02-14 | 45.99 | $5.00 | 50 |
| 2022-02-11 | 47.51 | $5.60 | 260 |
| 2022-02-10 | 45.81 | $5.00 | 10 |
| 2022-02-09 | 52.55 | $7.50 | — |
| 2022-02-08 | 52.55 | $7.50 | 825 |
| 2022-02-07 | 46.91 | $5.50 | 100 |
| 2022-02-04 | 46.91 | $5.50 | 145 |
| 2022-02-03 | 45.44 | $5.00 | 30 |
| 2022-02-02 | 45.44 | $5.00 | 494 |
| 2022-02-01 | 48.85 | $6.40 | 156 |
| 2022-01-31 | 47.79 | $6.00 | 185 |
| 2022-01-28 | 48.75 | $6.40 | 427 |
| 2022-01-27 | 48.38 | $6.25 | 114 |
| 2022-01-26 | 46.29 | $5.40 | 43 |
| 2022-01-25 | 46.29 | $5.40 | 60 |
| 2022-01-24 | 46.06 | $5.30 | 1856 |
| 2022-01-21 | 47.42 | $6.00 | 95 |
| 2022-01-20 | 50.45 | $7.50 | 8265 |
| 2022-01-19 | 47.47 | $6.10 | — |
| 2022-01-18 | 45.93 | $5.40 | 100 |
| 2022-01-14 | 52.41 | $8.50 | 162 |
| 2022-01-13 | 49.11 | $7.00 | 336 |
| 2022-01-12 | 46.52 | $5.90 | 22 |
| 2022-01-11 | 42.21 | $4.20 | 135 |
| 2022-01-10 | 45.71 | $5.90 | 630 |
| 2022-01-07 | 47.47 | $6.70 | — |
| 2022-01-06 | 47.47 | $6.70 | 980 |
| 2022-01-05 | 49.63 | $7.70 | 60 |
| 2022-01-04 | 51.63 | $8.60 | 17 |
| 2022-01-03 | 52.53 | $9.00 | 48 |
| 2021-12-31 | 47.56 | $6.70 | 104 |
| 2021-12-30 | 47.10 | $6.50 | 31 |
| 2021-12-29 | 48.72 | $7.30 | 101 |
| 2021-12-28 | 48.91 | $7.40 | 100 |
| 2021-12-27 | 47.06 | $6.50 | 253 |
| 2021-12-23 | 49.73 | $7.90 | 138 |
| 2021-12-22 | 49.53 | $7.80 | 9 |
| 2021-12-21 | 48.76 | $7.39 | 50 |
| 2021-12-20 | 51.51 | $8.90 | 150 |
| 2021-12-17 | 51.51 | $8.90 | 33 |
| 2021-12-16 | 47.73 | $6.75 | 260 |
| 2021-12-15 | 48.99 | $7.50 | 20 |
| 2021-12-14 | 47.94 | $6.90 | 80 |
| 2021-12-13 | 48.90 | $7.50 | 35 |
| 2021-12-10 | 49.21 | $7.70 | 415 |
| 2021-12-09 | 50.13 | $8.31 | 1151 |
| 2021-12-08 | 47.64 | $6.68 | 140 |
| 2021-12-07 | 45.53 | $5.35 | 146 |
| 2021-12-06 | 44.49 | $4.70 | 3290 |
| 2021-12-03 | 52.20 | $10.00 | 368 |
| 2021-12-02 | 49.87 | $8.50 | 18 |
| 2021-12-01 | 47.66 | $7.14 | 152 |
| 2021-11-30 | 48.57 | $7.75 | 36 |
| 2021-11-29 | 44.35 | $5.20 | 3043 |
| 2021-11-26 | 55.78 | $11.90 | 4 |
| 2021-11-24 | 55.62 | $11.80 | 49 |
| 2021-11-23 | 54.96 | $11.38 | 25 |
| 2021-11-22 | 55.42 | $11.63 | 110 |
| 2021-11-19 | 51.30 | $9.00 | 6 |
| 2021-11-18 | 48.00 | $7.10 | 82 |
| 2021-11-17 | 49.50 | $7.99 | 545 |
| 2021-11-16 | 47.96 | $7.10 | 1032 |
| 2021-11-15 | 55.43 | $11.25 | 515 |
| 2021-11-12 | 63.72 | $14.90 | 2928 |
| 2021-11-11 | 56.55 | $10.66 | 846 |
| 2021-11-10 | 45.24 | $6.00 | — |
| 2021-11-09 | 45.24 | $6.00 | 60 |
| 2021-11-08 | 42.34 | $5.00 | — |
| 2021-11-05 | 42.34 | $5.00 | 142 |
| 2021-11-04 | 42.74 | $5.20 | 363 |
| 2021-11-03 | 46.83 | $7.10 | 110 |
| 2021-11-02 | 47.51 | $7.40 | 33 |
| 2021-11-01 | 47.51 | $7.40 | 3 |
| 2021-10-29 | 47.51 | $7.40 | 15 |
| 2021-10-28 | 42.36 | $5.25 | 10 |
| 2021-10-27 | 43.78 | $6.00 | 5 |
| 2021-10-26 | 44.54 | $6.40 | 201 |
| 2021-10-25 | 44.73 | $6.50 | 86 |
| 2021-10-22 | 41.51 | $5.10 | 34 |
| 2021-10-21 | 44.29 | $6.69 | — |
| 2021-10-20 | 44.29 | $6.69 | 10 |
| 2021-10-19 | 45.88 | $7.60 | 30 |
| 2021-10-18 | 41.50 | $5.60 | 21 |
| 2021-10-15 | 44.22 | $7.20 | — |
| 2021-10-14 | 44.22 | $7.20 | 91 |
| 2021-10-13 | 43.00 | $6.62 | 5 |
| 2021-10-12 | 43.00 | $6.62 | 10 |
| 2021-10-11 | 42.63 | $6.43 | 24 |
| 2021-10-08 | 43.87 | $7.30 | 227 |
| 2021-10-07 | 43.87 | $7.30 | 1 |
| 2021-10-06 | 39.28 | $4.80 | 90 |
| 2021-10-05 | 41.74 | $6.70 | 150 |
| 2021-10-04 | 39.26 | $5.40 | 274 |
| 2021-10-01 | 39.26 | $5.40 | 268 |
| 2021-09-30 | 38.17 | $4.80 | 495 |
| 2021-09-29 | 38.83 | $5.40 | — |
| 2021-09-28 | 38.83 | $5.40 | 50 |
| 2021-09-27 | 37.86 | $4.80 | 755 |
| 2021-09-24 | 40.09 | $7.00 | — |
| 2021-09-23 | 40.09 | $7.00 | 165 |
| 2021-09-22 | 40.48 | $7.40 | — |
| 2021-09-21 | 40.48 | $7.40 | 105 |
| 2021-09-20 | 40.48 | $7.40 | 307 |
| 2021-09-17 | 40.91 | $7.90 | 122 |
| 2021-09-16 | 39.82 | $7.00 | 106 |
| 2021-09-15 | 40.21 | $7.50 | 760 |
| 2021-09-14 | 41.05 | $8.60 | 807 |
| 2021-09-13 | 38.26 | $6.10 | 11857 |
| 2021-09-10 | 64.42 | $28.63 | 337 |
| 2021-09-09 | 66.08 | $29.50 | 171 |
| 2021-09-08 | 65.16 | $28.56 | 41 |
| 2021-09-07 | 65.10 | $28.50 | 813 |
| 2021-09-03 | 61.49 | $24.90 | 499 |
| 2021-09-02 | 57.47 | $21.45 | 185 |
| 2021-09-01 | 55.63 | $20.00 | 1594 |
| 2021-08-31 | 64.85 | $25.00 | 351 |
| 2021-08-30 | 64.63 | $24.80 | 16 |
| 2021-08-27 | 65.61 | $25.30 | 438 |
| 2021-08-26 | 58.65 | $19.50 | 356 |
| 2021-08-25 | 63.95 | $22.00 | 1095 |
| 2021-08-24 | 60.78 | $19.65 | 68 |
| 2021-08-23 | 60.40 | $19.38 | 82 |
| 2021-08-20 | 63.70 | $20.90 | 405 |
| 2021-08-19 | 58.11 | $16.99 | 5 |
| 2021-08-18 | 60.40 | $18.00 | 523 |
| 2021-08-17 | 60.40 | $18.00 | 66 |
| 2021-08-16 | 66.72 | $20.70 | 625 |
| 2021-08-13 | 65.71 | $19.90 | 541 |
| 2021-08-12 | 77.12 | $24.00 | 960 |
| 2021-08-11 | 78.70 | $24.50 | 1605 |
| 2021-08-10 | 74.05 | $19.90 | 269 |
| 2021-08-09 | 71.17 | $17.69 | 855 |
| 2021-08-06 | 67.72 | $15.45 | 854 |
| 2021-08-05 | 63.98 | $13.40 | 870 |
| 2021-08-04 | 62.47 | $12.65 | 409 |
| 2021-08-03 | 65.43 | $13.50 | 652 |
| 2021-08-02 | 70.26 | $14.80 | 3126 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Vol: 3753
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | 3753 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 1697 |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | 201 |
| 2022-11-08 | -100.00 | $0.77 | — |
| 2022-11-07 | -100.00 | $0.77 | — |
| 2022-11-04 | -100.00 | $0.77 | — |
| 2022-11-03 | -100.00 | $0.77 | — |
| 2022-11-02 | -100.00 | $0.77 | — |
| 2022-11-01 | -100.00 | $0.77 | — |
| 2022-10-31 | -100.00 | $0.77 | — |
| 2022-10-28 | -100.00 | $0.77 | — |
| 2022-10-27 | -100.00 | $0.77 | — |
| 2022-10-26 | -100.00 | $0.77 | — |
| 2022-10-25 | -100.00 | $0.77 | — |
| 2022-10-24 | -100.00 | $0.77 | — |
| 2022-10-21 | -100.00 | $0.77 | — |
| 2022-10-20 | -100.00 | $0.77 | — |
| 2022-10-19 | -100.00 | $0.77 | — |
| 2022-10-18 | -100.00 | $0.77 | — |
| 2022-10-17 | -100.00 | $0.77 | 470 |
| 2022-10-14 | -97.30 | $0.78 | — |
| 2022-10-13 | -97.30 | $0.78 | — |
| 2022-10-12 | -97.30 | $0.78 | — |
| 2022-10-11 | -97.30 | $0.78 | — |
| 2022-10-10 | -97.30 | $0.78 | — |
| 2022-10-07 | -97.30 | $0.78 | — |
| 2022-10-06 | -97.30 | $0.78 | — |
| 2022-10-05 | -97.30 | $0.78 | — |
| 2022-10-04 | -97.30 | $0.78 | 500 |
| 2022-10-03 | -100.00 | $0.77 | — |
| 2022-09-30 | -100.00 | $0.77 | — |
| 2022-09-29 | -100.00 | $0.77 | — |
| 2022-09-28 | -100.00 | $0.77 | 351 |
| 2022-09-27 | 0.00 | $1.14 | — |
| 2022-09-26 | 0.00 | $1.14 | — |
| 2022-09-23 | 0.00 | $1.14 | — |
| 2022-09-22 | 0.00 | $1.14 | — |
| 2022-09-21 | 0.00 | $1.14 | — |
| 2022-09-20 | 0.00 | $1.14 | — |
| 2022-09-19 | -54.05 | $1.14 | — |
| 2022-09-16 | -54.05 | $1.14 | — |
| 2022-09-15 | -54.05 | $1.14 | — |
| 2022-09-14 | -54.05 | $1.14 | — |
| 2022-09-13 | -54.05 | $1.14 | — |
| 2022-09-12 | -54.05 | $1.14 | — |
| 2022-09-09 | -54.05 | $1.14 | — |
| 2022-09-08 | -54.05 | $1.14 | — |
| 2022-09-07 | -56.41 | $1.14 | — |
| 2022-09-06 | -56.41 | $1.14 | — |
| 2022-09-02 | -56.41 | $1.14 | 358 |
| 2022-09-01 | -87.18 | $0.90 | — |
| 2022-08-31 | -87.18 | $0.90 | — |
| 2022-08-30 | -87.18 | $0.90 | — |
| 2022-08-29 | -87.18 | $0.90 | 1228 |
| 2022-08-26 | -100.00 | $0.80 | — |
| 2022-08-25 | -100.00 | $0.80 | — |
| 2022-08-24 | -100.00 | $0.80 | — |
| 2022-08-23 | -100.00 | $0.80 | 411 |
| 2022-08-22 | -97.87 | $1.54 | — |
| 2022-08-19 | -97.87 | $1.54 | 301 |
| 2022-08-18 | -98.39 | $1.54 | — |
| 2022-08-17 | -98.39 | $1.54 | — |
| 2022-08-16 | -93.85 | $1.54 | — |
| 2022-08-15 | -93.85 | $1.54 | — |
| 2022-08-12 | -93.85 | $1.54 | — |
| 2022-08-11 | -94.20 | $1.54 | — |
| 2022-08-10 | -69.15 | $1.54 | 1052 |
| 2022-08-09 | -68.09 | $1.55 | — |
| 2022-08-08 | -68.09 | $1.55 | — |
| 2022-08-05 | -68.09 | $1.55 | — |
| 2022-08-04 | -68.09 | $1.55 | — |
| 2022-08-03 | -68.09 | $1.55 | — |
| 2022-08-02 | -68.09 | $1.55 | — |
| 2022-08-01 | -68.09 | $1.55 | — |
| 2022-07-29 | -68.09 | $1.55 | — |
| 2022-07-28 | -78.87 | $1.55 | 244 |
| 2022-07-27 | -47.18 | $2.00 | — |
| 2022-07-26 | -47.18 | $2.00 | 107 |
| 2022-07-25 | -80.28 | $1.53 | 147 |
| 2022-07-22 | -36.62 | $2.15 | 116 |
| 2022-07-21 | -38.13 | $2.13 | 707 |
| 2022-07-20 | -37.32 | $2.14 | 248 |
| 2022-07-19 | -37.32 | $2.14 | — |
| 2022-07-18 | -66.42 | $2.14 | 210 |
| 2022-07-15 | -79.25 | $1.80 | 1241 |
| 2022-07-14 | -100.00 | $1.25 | — |
| 2022-07-13 | -100.00 | $1.25 | — |
| 2022-07-12 | -100.00 | $1.25 | — |
| 2022-07-11 | -100.00 | $1.25 | 207 |
| 2022-07-08 | -82.08 | $1.73 | — |
| 2022-07-07 | -82.08 | $1.73 | — |
| 2022-07-06 | -82.08 | $1.73 | — |
| 2022-07-05 | -82.08 | $1.73 | 1144 |
| 2022-07-01 | -79.17 | $2.00 | — |
| 2022-06-30 | -79.17 | $2.00 | 206 |
| 2022-06-29 | -58.33 | $2.50 | — |
| 2022-06-28 | -58.33 | $2.50 | — |
| 2022-06-27 | -58.33 | $2.50 | — |
| 2022-06-24 | -58.33 | $2.50 | — |
| 2022-06-23 | -58.33 | $2.50 | — |
| 2022-06-22 | -58.33 | $2.50 | — |
| 2022-06-21 | -58.33 | $2.50 | 75 |
| 2022-06-17 | 0.00 | $3.90 | 30 |
| 2022-06-16 | -39.58 | $2.95 | 20 |
| 2022-06-15 | -100.00 | $1.50 | — |
| 2022-06-14 | -100.00 | $1.50 | 110 |
| 2022-06-13 | -100.00 | $2.00 | — |
| 2022-06-10 | -100.00 | $2.00 | — |
| 2022-06-09 | -100.00 | $2.00 | — |
| 2022-06-08 | -100.00 | $2.00 | — |
| 2022-06-07 | -100.00 | $2.00 | — |
| 2022-06-06 | -100.00 | $2.00 | 290 |
| 2022-06-03 | -5.56 | $3.90 | — |
| 2022-06-02 | -5.56 | $3.90 | — |
| 2022-06-01 | -5.56 | $3.90 | 60 |
| 2022-05-31 | -27.78 | $3.50 | — |
| 2022-05-27 | -27.78 | $3.50 | — |
| 2022-05-26 | -27.78 | $3.50 | — |
| 2022-05-25 | -27.78 | $3.50 | — |
| 2022-05-24 | -27.78 | $3.50 | — |
| 2022-05-23 | -27.78 | $3.50 | — |
| 2022-05-20 | -27.78 | $3.50 | — |
| 2022-05-19 | -27.78 | $3.50 | — |
| 2022-05-18 | -27.78 | $3.50 | — |
| 2022-05-17 | -27.78 | $3.50 | — |
| 2022-05-16 | -27.78 | $3.50 | — |
| 2022-05-13 | -27.78 | $3.50 | 329 |
| 2022-05-12 | 0.00 | $4.00 | — |
| 2022-05-11 | 0.00 | $4.00 | — |
| 2022-05-10 | 0.00 | $4.00 | — |
| 2022-05-09 | 0.00 | $4.00 | — |
| 2022-05-06 | 0.00 | $4.00 | — |
| 2022-05-05 | 0.00 | $4.00 | — |
| 2022-05-04 | 0.00 | $4.00 | 66 |
| 2022-05-03 | -25.00 | $3.75 | — |
| 2022-05-02 | -50.00 | $3.75 | 5 |
| 2022-04-29 | -75.00 | $3.00 | — |
| 2022-04-28 | -75.00 | $3.00 | — |
| 2022-04-27 | -76.19 | $3.00 | — |
| 2022-04-26 | -76.19 | $3.00 | 43 |
| 2022-04-25 | -38.10 | $3.80 | 100 |
| 2022-04-22 | -47.62 | $3.60 | — |
| 2022-04-21 | -47.62 | $3.60 | 49 |
| 2022-04-20 | -38.10 | $3.80 | — |
| 2022-04-19 | -38.10 | $3.80 | 40 |
| 2022-04-18 | -52.38 | $3.50 | — |
| 2022-04-14 | -52.38 | $3.50 | 150 |
| 2022-04-13 | -28.57 | $4.00 | — |
| 2022-04-12 | -28.57 | $4.00 | — |
| 2022-04-11 | -37.50 | $4.00 | 25 |
| 2022-04-08 | -37.50 | $4.00 | 66 |
| 2022-04-07 | -45.83 | $3.80 | — |
| 2022-04-06 | -45.83 | $3.80 | 65 |
| 2022-04-05 | -58.33 | $3.50 | 51 |
| 2022-04-04 | -45.83 | $3.80 | 60 |
| 2022-04-01 | -41.67 | $3.90 | 600 |
| 2022-03-31 | -85.71 | $3.90 | 652 |
| 2022-03-30 | -60.71 | $4.60 | — |
| 2022-03-29 | -60.71 | $4.60 | — |
| 2022-03-28 | -60.71 | $4.60 | — |
| 2022-03-25 | -60.71 | $4.60 | — |
| 2022-03-24 | -60.71 | $4.60 | 10 |
| 2022-03-23 | -71.43 | $4.30 | — |
| 2022-03-22 | -71.43 | $4.30 | 105 |
| 2022-03-21 | -79.29 | $4.08 | 5 |
| 2022-03-18 | -75.00 | $4.20 | 30 |
| 2022-03-17 | -75.00 | $4.20 | 69 |
| 2022-03-16 | -75.00 | $4.20 | 10 |
| 2022-03-15 | -80.36 | $4.05 | 40 |
| 2022-03-14 | -50.00 | $4.90 | 56 |
| 2022-03-11 | -71.43 | $4.30 | 40 |
| 2022-03-10 | -50.00 | $4.90 | 850 |
| 2022-03-09 | -94.59 | $4.00 | — |
| 2022-03-08 | -94.59 | $4.00 | 10 |
| 2022-03-07 | -72.97 | $4.80 | — |
| 2022-03-04 | -72.97 | $4.80 | 1887 |
| 2022-03-03 | -72.73 | $5.10 | 40 |
| 2022-03-02 | -93.94 | $4.40 | — |
| 2022-03-01 | -93.94 | $4.40 | 110 |
| 2022-02-28 | -72.73 | $5.10 | — |
| 2022-02-25 | -68.18 | $5.25 | — |
| 2022-02-24 | -68.18 | $5.25 | — |
| 2022-02-23 | -68.18 | $5.25 | 30 |
| 2022-02-22 | -69.70 | $5.20 | 571 |
| 2022-02-18 | -68.18 | $5.25 | — |
| 2022-02-17 | -77.17 | $5.25 | 31 |
| 2022-02-16 | -90.38 | $5.20 | 63 |
| 2022-02-15 | -90.38 | $5.20 | 203 |
| 2022-02-14 | -92.31 | $5.00 | 50 |
| 2022-02-11 | -86.54 | $5.60 | 260 |
| 2022-02-10 | -92.31 | $5.00 | 10 |
| 2022-02-09 | -68.27 | $7.50 | — |
| 2022-02-08 | -68.27 | $7.50 | 825 |
| 2022-02-07 | -87.50 | $5.50 | 100 |
| 2022-02-04 | -87.50 | $5.50 | 145 |
| 2022-02-03 | -92.31 | $5.00 | 30 |
| 2022-02-02 | -92.31 | $5.00 | 494 |
| 2022-02-01 | -78.85 | $6.40 | 156 |
| 2022-01-31 | -82.69 | $6.00 | 185 |
| 2022-01-28 | -78.85 | $6.40 | 427 |
| 2022-01-27 | -80.29 | $6.25 | 114 |
| 2022-01-26 | -88.46 | $5.40 | 43 |
| 2022-01-25 | -88.46 | $5.40 | 60 |
| 2022-01-24 | -89.42 | $5.30 | 1856 |
| 2022-01-21 | -82.69 | $6.00 | 95 |
| 2022-01-20 | -68.27 | $7.50 | 8265 |
| 2022-01-19 | -60.42 | $6.10 | — |
| 2022-01-18 | -75.00 | $5.40 | 100 |
| 2022-01-14 | -10.42 | $8.50 | 162 |
| 2022-01-13 | -41.67 | $7.00 | 336 |
| 2022-01-12 | -64.58 | $5.90 | 22 |
| 2022-01-11 | -100.00 | $4.20 | 135 |
| 2022-01-10 | -77.50 | $5.90 | 630 |
| 2022-01-07 | -57.50 | $6.70 | — |
| 2022-01-06 | -57.50 | $6.70 | 980 |
| 2022-01-05 | -34.21 | $7.70 | 60 |
| 2022-01-04 | -10.00 | $8.60 | 17 |
| 2022-01-03 | -10.39 | $9.00 | 48 |
| 2021-12-31 | -49.45 | $6.70 | 104 |
| 2021-12-30 | -51.65 | $6.50 | 31 |
| 2021-12-29 | -42.86 | $7.30 | 101 |
| 2021-12-28 | -41.76 | $7.40 | 100 |
| 2021-12-27 | -47.47 | $6.50 | 253 |
| 2021-12-23 | -38.32 | $7.90 | 138 |
| 2021-12-22 | -39.25 | $7.80 | 9 |
| 2021-12-21 | -43.08 | $7.39 | 50 |
| 2021-12-20 | -34.48 | $8.90 | 150 |
| 2021-12-17 | -34.48 | $8.90 | 33 |
| 2021-12-16 | -53.02 | $6.75 | 260 |
| 2021-12-15 | -46.55 | $7.50 | 20 |
| 2021-12-14 | -52.14 | $6.90 | 80 |
| 2021-12-13 | -57.53 | $7.50 | 35 |
| 2021-12-10 | -61.68 | $7.70 | 415 |
| 2021-12-09 | -75.14 | $8.31 | 1151 |
| 2021-12-08 | -80.92 | $6.68 | 140 |
| 2021-12-07 | -85.64 | $5.35 | 146 |
| 2021-12-06 | -87.94 | $4.70 | 3290 |
| 2021-12-03 | -69.15 | $10.00 | 368 |
| 2021-12-02 | -74.47 | $8.50 | 18 |
| 2021-12-01 | -79.29 | $7.14 | 152 |
| 2021-11-30 | -77.13 | $7.75 | 36 |
| 2021-11-29 | -86.17 | $5.20 | 3043 |
| 2021-11-26 | -71.54 | $11.90 | 4 |
| 2021-11-24 | -71.95 | $11.80 | 49 |
| 2021-11-23 | -73.66 | $11.38 | 25 |
| 2021-11-22 | -70.63 | $11.63 | 110 |
| 2021-11-19 | -81.03 | $9.00 | 6 |
| 2021-11-18 | -88.54 | $7.10 | 82 |
| 2021-11-17 | -85.02 | $7.99 | 545 |
| 2021-11-16 | -88.54 | $7.10 | 1032 |
| 2021-11-15 | -72.13 | $11.25 | 515 |
| 2021-11-12 | -57.71 | $14.90 | 2928 |
| 2021-11-11 | -74.47 | $10.66 | 846 |
| 2021-11-10 | -47.06 | $6.00 | — |
| 2021-11-09 | -47.06 | $6.00 | 60 |
| 2021-11-08 | -76.47 | $5.00 | — |
| 2021-11-05 | -76.47 | $5.00 | 142 |
| 2021-11-04 | -70.59 | $5.20 | 363 |
| 2021-11-03 | -14.71 | $7.10 | 110 |
| 2021-11-02 | -5.88 | $7.40 | 33 |
| 2021-11-01 | -11.11 | $7.40 | 3 |
| 2021-10-29 | -11.11 | $7.40 | 15 |
| 2021-10-28 | -70.83 | $5.25 | 10 |
| 2021-10-27 | -50.00 | $6.00 | 5 |
| 2021-10-26 | -38.89 | $6.40 | 201 |
| 2021-10-25 | -41.94 | $6.50 | 86 |
| 2021-10-22 | -87.10 | $5.10 | 34 |
| 2021-10-21 | -35.81 | $6.69 | — |
| 2021-10-20 | -35.81 | $6.69 | 10 |
| 2021-10-19 | -6.45 | $7.60 | 30 |
| 2021-10-18 | -70.97 | $5.60 | 21 |
| 2021-10-15 | -19.35 | $7.20 | — |
| 2021-10-14 | -21.88 | $7.20 | 91 |
| 2021-10-13 | -40.00 | $6.62 | 5 |
| 2021-10-12 | -54.29 | $6.62 | 10 |
| 2021-10-11 | -58.81 | $6.43 | 24 |
| 2021-10-08 | -64.74 | $7.30 | 227 |
| 2021-10-07 | -87.92 | $7.30 | 1 |
| 2021-10-06 | -97.82 | $4.80 | 90 |
| 2021-10-05 | -90.30 | $6.70 | 150 |
| 2021-10-04 | -95.45 | $5.40 | 274 |
| 2021-10-01 | -95.45 | $5.40 | 268 |
| 2021-09-30 | -97.82 | $4.80 | 495 |
| 2021-09-29 | -95.45 | $5.40 | — |
| 2021-09-28 | -95.45 | $5.40 | 50 |
| 2021-09-27 | -97.82 | $4.80 | 755 |
| 2021-09-24 | -89.11 | $7.00 | — |
| 2021-09-23 | -89.11 | $7.00 | 165 |
| 2021-09-22 | -87.52 | $7.40 | — |
| 2021-09-21 | -87.52 | $7.40 | 105 |
| 2021-09-20 | -87.52 | $7.40 | 307 |
| 2021-09-17 | -85.54 | $7.90 | 122 |
| 2021-09-16 | -89.11 | $7.00 | 106 |
| 2021-09-15 | -87.13 | $7.50 | 760 |
| 2021-09-14 | -82.77 | $8.60 | 807 |
| 2021-09-13 | -92.67 | $6.10 | 11857 |
| 2021-09-10 | -5.27 | $28.63 | 337 |
| 2021-09-09 | 0.00 | $29.50 | 171 |
| 2021-09-08 | -5.70 | $28.56 | 41 |
| 2021-09-07 | -6.06 | $28.50 | 813 |
| 2021-09-03 | -25.63 | $24.90 | 499 |
| 2021-09-02 | -43.64 | $21.45 | 185 |
| 2021-09-01 | -48.65 | $20.00 | 1594 |
| 2021-08-31 | -21.62 | $25.00 | 351 |
| 2021-08-30 | -22.70 | $24.80 | 16 |
| 2021-08-27 | -18.69 | $25.30 | 438 |
| 2021-08-26 | -41.67 | $19.50 | 356 |
| 2021-08-25 | -28.00 | $22.00 | 1095 |
| 2021-08-24 | -37.40 | $19.65 | 68 |
| 2021-08-23 | -38.48 | $19.38 | 82 |
| 2021-08-20 | -32.40 | $20.90 | 405 |
| 2021-08-19 | -48.04 | $16.99 | 5 |
| 2021-08-18 | -44.00 | $18.00 | 523 |
| 2021-08-17 | -44.00 | $18.00 | 66 |
| 2021-08-16 | -33.20 | $20.70 | 625 |
| 2021-08-13 | -36.40 | $19.90 | 541 |
| 2021-08-12 | -20.00 | $24.00 | 960 |
| 2021-08-11 | -2.38 | $24.50 | 1605 |
| 2021-08-10 | -0.63 | $19.90 | 269 |
| 2021-08-09 | -14.44 | $17.69 | 855 |
| 2021-08-06 | -13.26 | $15.45 | 854 |
| 2021-08-05 | -28.79 | $13.40 | 870 |
| 2021-08-04 | -34.47 | $12.65 | 409 |
| 2021-08-03 | -28.03 | $13.50 | 652 |
| 2021-08-02 | -18.18 | $14.80 | 3126 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.06
2024-09-27
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
48.44
Maximum
91.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-27 | 91.06 | $0.00 | — |
| 2024-09-26 | 91.06 | $0.00 | — |
| 2024-09-25 | 91.06 | $0.00 | 3753 |
| 2024-09-24 | 91.06 | $0.00 | 3753 |
| 2024-09-23 | 91.06 | $0.00 | — |
| 2024-09-20 | 91.06 | $0.00 | — |
| 2024-09-19 | 91.06 | $0.00 | — |
| 2024-09-18 | 91.06 | $0.00 | — |
| 2024-09-17 | 91.06 | $0.00 | 3753 |
| 2024-09-16 | 91.06 | $0.00 | 3753 |
| 2024-09-13 | 91.05 | $0.00 | — |
| 2024-09-12 | 91.05 | $0.00 | — |
| 2024-09-11 | 91.05 | $0.00 | — |
| 2024-09-10 | 91.05 | $0.00 | — |
| 2024-09-09 | 91.05 | $0.00 | — |
| 2024-09-06 | 91.05 | $0.00 | 3753 |
| 2024-09-05 | 91.05 | $0.00 | — |
| 2024-09-04 | 91.05 | $0.00 | — |
| 2024-09-03 | 91.05 | $0.00 | — |
| 2024-08-30 | 91.05 | $0.00 | — |
| 2024-08-29 | 91.05 | $0.00 | — |
| 2024-08-28 | 91.05 | $0.00 | — |
| 2024-08-27 | 91.05 | $0.00 | — |
| 2024-08-26 | 91.05 | $0.00 | — |
| 2024-08-23 | 91.04 | $0.00 | — |
| 2024-08-22 | 91.04 | $0.00 | — |
| 2024-08-21 | 91.04 | $0.00 | — |
| 2024-08-20 | 91.04 | $0.00 | — |
| 2024-08-19 | 91.04 | $0.00 | — |
| 2024-08-16 | 91.04 | $0.00 | — |
| 2024-08-15 | 91.04 | $0.00 | — |
| 2024-08-14 | 91.04 | $0.00 | — |
| 2024-08-13 | 91.04 | $0.00 | — |
| 2024-08-12 | 91.03 | $0.00 | — |
| 2024-08-09 | 91.03 | $0.00 | — |
| 2024-08-08 | 91.03 | $0.00 | 3753 |
| 2024-08-07 | 91.03 | $0.00 | 3753 |
| 2024-08-06 | 91.03 | $0.00 | — |
| 2024-08-05 | 91.03 | $0.00 | — |
| 2024-08-02 | 91.02 | $0.00 | — |
| 2024-08-01 | 91.02 | $0.00 | — |
| 2024-07-31 | 91.02 | $0.00 | — |
| 2024-07-30 | 91.02 | $0.00 | — |
| 2024-07-29 | 91.01 | $0.00 | — |
| 2024-07-26 | 91.01 | $0.00 | — |
| 2024-07-25 | 91.01 | $0.00 | — |
| 2024-07-24 | 91.01 | $0.00 | — |
| 2024-07-15 | 91.00 | $0.00 | 209 |
| 2024-01-26 | 91.00 | $0.00 | — |
| 2024-01-25 | 91.00 | $0.00 | — |
| 2024-01-24 | 90.99 | $0.00 | — |
| 2024-01-23 | 90.99 | $0.00 | — |
| 2024-01-22 | 90.98 | $0.00 | — |
| 2024-01-19 | 90.98 | $0.00 | — |
| 2024-01-18 | 90.98 | $0.00 | — |
| 2024-01-17 | 90.97 | $0.00 | — |
| 2024-01-16 | 90.97 | $0.00 | — |
| 2024-01-12 | 90.96 | $0.00 | — |
| 2024-01-11 | 90.96 | $0.00 | — |
| 2024-01-10 | 90.95 | $0.00 | — |
| 2024-01-09 | 90.94 | $0.00 | — |
| 2024-01-08 | 90.94 | $0.00 | — |
| 2024-01-05 | 90.93 | $0.00 | — |
| 2024-01-04 | 90.92 | $0.00 | — |
| 2024-01-03 | 90.92 | $0.00 | — |
| 2024-01-02 | 90.91 | $0.00 | — |
| 2023-12-29 | 90.90 | $0.00 | — |
| 2023-12-28 | 90.89 | $0.00 | 225 |
| 2023-12-27 | 90.88 | $0.00 | — |
| 2023-12-26 | 90.87 | $0.00 | — |
| 2023-12-22 | 90.86 | $0.00 | — |
| 2023-12-21 | 90.85 | $0.00 | — |
| 2023-05-23 | 90.84 | $0.00 | — |
| 2023-05-22 | 90.83 | $0.00 | — |
| 2023-05-19 | 90.82 | $0.00 | — |
| 2023-05-18 | 90.80 | $0.00 | — |
| 2023-05-17 | 90.79 | $0.00 | — |
| 2023-05-16 | 90.78 | $0.00 | — |
| 2023-05-15 | 90.76 | $0.00 | — |
| 2023-05-12 | 90.75 | $0.00 | — |
| 2023-05-11 | 90.73 | $0.00 | — |
| 2023-05-10 | 90.71 | $0.00 | — |
| 2023-05-09 | 90.69 | $0.00 | — |
| 2023-05-08 | 90.67 | $0.00 | — |
| 2023-05-05 | 90.65 | $0.00 | — |
| 2023-05-04 | 90.63 | $0.00 | — |
| 2023-05-03 | 90.61 | $0.00 | — |
| 2023-05-02 | 90.58 | $0.00 | — |
| 2023-05-01 | 90.56 | $0.00 | — |
| 2023-04-28 | 90.53 | $0.00 | — |
| 2023-04-27 | 90.50 | $0.00 | — |
| 2023-04-26 | 90.47 | $0.00 | — |
| 2023-04-25 | 90.44 | $0.00 | — |
| 2023-04-24 | 90.41 | $0.00 | — |
| 2023-04-21 | 90.38 | $0.00 | — |
| 2023-04-20 | 90.34 | $0.00 | — |
| 2023-04-19 | 90.30 | $0.00 | 168 |
| 2023-04-18 | 90.26 | $0.00 | — |
| 2023-04-17 | 90.22 | $0.00 | — |
| 2023-04-14 | 90.18 | $0.00 | — |
| 2023-04-13 | 90.13 | $0.00 | — |
| 2023-04-12 | 90.08 | $0.00 | — |
| 2023-04-11 | 90.03 | $0.00 | — |
| 2023-04-10 | 89.97 | $0.00 | — |
| 2023-04-06 | 89.92 | $0.00 | — |
| 2023-04-05 | 89.86 | $0.00 | — |
| 2023-04-04 | 89.79 | $0.00 | — |
| 2023-04-03 | 89.73 | $0.00 | — |
| 2023-03-31 | 89.65 | $0.00 | — |
| 2023-03-30 | 89.58 | $0.00 | — |
| 2023-03-29 | 89.50 | $0.00 | — |
| 2023-03-28 | 89.42 | $0.00 | — |
| 2023-03-27 | 89.33 | $0.00 | — |
| 2023-03-24 | 89.24 | $0.00 | — |
| 2023-03-23 | 89.15 | $0.00 | — |
| 2023-03-22 | 89.05 | $0.00 | — |
| 2023-03-21 | 88.94 | $0.00 | — |
| 2023-03-20 | 88.83 | $0.00 | — |
| 2023-03-17 | 88.71 | $0.00 | — |
| 2023-03-16 | 88.59 | $0.00 | — |
| 2023-03-15 | 88.46 | $0.00 | — |
| 2023-03-14 | 88.32 | $0.00 | — |
| 2023-03-13 | 88.17 | $0.00 | — |
| 2023-03-10 | 88.02 | $0.00 | — |
| 2023-03-09 | 87.86 | $0.00 | — |
| 2023-03-08 | 87.69 | $0.00 | — |
| 2023-03-07 | 87.52 | $0.00 | — |
| 2023-03-06 | 87.33 | $0.00 | — |
| 2023-03-03 | 87.13 | $0.00 | — |
| 2023-03-02 | 86.93 | $0.00 | — |
| 2023-03-01 | 86.71 | $0.00 | — |
| 2023-02-28 | 86.48 | $0.00 | — |
| 2023-02-27 | 86.24 | $0.00 | — |
| 2023-02-24 | 85.98 | $0.00 | — |
| 2023-02-23 | 85.72 | $0.00 | — |
| 2023-02-22 | 85.43 | $0.00 | — |
| 2023-02-21 | 85.14 | $0.00 | — |
| 2023-02-17 | 84.83 | $0.00 | — |
| 2023-02-16 | 84.50 | $0.00 | 1697 |
| 2023-02-15 | 84.15 | $0.02 | — |
| 2023-02-14 | 84.08 | $0.02 | — |
| 2023-02-13 | 84.00 | $0.02 | — |
| 2023-02-10 | 83.93 | $0.02 | — |
| 2023-02-09 | 83.84 | $0.02 | — |
| 2023-02-08 | 83.75 | $0.02 | — |
| 2023-02-07 | 83.66 | $0.02 | — |
| 2023-02-06 | 83.56 | $0.02 | — |
| 2023-02-03 | 83.46 | $0.02 | — |
| 2023-02-02 | 83.35 | $0.02 | — |
| 2023-02-01 | 83.24 | $0.02 | — |
| 2023-01-31 | 83.12 | $0.02 | — |
| 2023-01-30 | 82.99 | $0.02 | — |
| 2023-01-27 | 82.86 | $0.02 | — |
| 2023-01-26 | 82.72 | $0.02 | — |
| 2023-01-25 | 82.57 | $0.02 | — |
| 2023-01-24 | 82.42 | $0.02 | — |
| 2023-01-23 | 82.26 | $0.02 | — |
| 2023-01-20 | 82.09 | $0.02 | — |
| 2023-01-19 | 81.91 | $0.02 | — |
| 2023-01-18 | 81.72 | $0.02 | — |
| 2023-01-17 | 81.52 | $0.02 | — |
| 2023-01-13 | 81.30 | $0.02 | — |
| 2023-01-12 | 81.08 | $0.02 | — |
| 2023-01-11 | 80.85 | $0.02 | — |
| 2023-01-10 | 80.60 | $0.02 | — |
| 2023-01-09 | 80.35 | $0.02 | — |
| 2023-01-06 | 80.07 | $0.02 | — |
| 2023-01-05 | 79.79 | $0.02 | — |
| 2023-01-04 | 79.49 | $0.02 | — |
| 2023-01-03 | 79.17 | $0.02 | — |
| 2022-12-30 | 78.84 | $0.02 | — |
| 2022-12-29 | 78.48 | $0.02 | — |
| 2022-12-28 | 78.11 | $0.02 | — |
| 2022-12-27 | 77.72 | $0.02 | — |
| 2022-12-23 | 77.32 | $0.02 | — |
| 2022-12-22 | 76.88 | $0.02 | — |
| 2022-12-21 | 76.43 | $0.02 | — |
| 2022-12-20 | 75.95 | $0.02 | — |
| 2022-12-19 | 75.45 | $0.02 | — |
| 2022-12-16 | 74.92 | $0.02 | — |
| 2022-12-15 | 74.36 | $0.02 | — |
| 2022-12-14 | 73.77 | $0.02 | — |
| 2022-12-13 | 73.16 | $0.02 | — |
| 2022-12-12 | 72.51 | $0.02 | — |
| 2022-12-09 | 71.82 | $0.02 | — |
| 2022-12-08 | 71.10 | $0.02 | — |
| 2022-12-07 | 70.34 | $0.02 | — |
| 2022-12-06 | 69.54 | $0.02 | — |
| 2022-12-05 | 68.70 | $0.02 | — |
| 2022-12-02 | 67.82 | $0.02 | — |
| 2022-12-01 | 66.89 | $0.02 | — |
| 2022-11-30 | 65.91 | $0.02 | — |
| 2022-11-29 | 64.87 | $0.02 | — |
| 2022-11-28 | 63.79 | $0.02 | — |
| 2022-11-25 | 62.64 | $0.02 | — |
| 2022-11-23 | 61.44 | $0.02 | — |
| 2022-11-22 | 60.17 | $0.02 | — |
| 2022-11-21 | 58.84 | $0.02 | — |
| 2022-11-18 | 57.44 | $0.02 | — |
| 2022-11-17 | 55.96 | $0.02 | — |
| 2022-11-16 | 54.40 | $0.02 | — |
| 2022-11-15 | 52.76 | $0.02 | — |
| 2022-11-14 | 51.04 | $0.02 | — |
| 2022-11-11 | 49.23 | $0.02 | — |
| 2022-11-10 | 47.32 | $0.02 | — |
| 2022-11-09 | 45.31 | $0.02 | 201 |
| 2022-11-08 | 43.19 | $0.77 | — |
| 2022-11-07 | 42.99 | $0.77 | — |
| 2022-11-04 | 42.78 | $0.77 | — |
| 2022-11-03 | 42.56 | $0.77 | — |
| 2022-11-02 | 42.33 | $0.77 | — |
| 2022-11-01 | 42.08 | $0.77 | — |
| 2022-10-31 | 41.82 | $0.77 | — |
| 2022-10-28 | 41.55 | $0.77 | — |
| 2022-10-27 | 41.27 | $0.77 | — |
| 2022-10-26 | 40.96 | $0.77 | — |
| 2022-10-25 | 40.65 | $0.77 | — |
| 2022-10-24 | 40.31 | $0.77 | — |
| 2022-10-21 | 39.96 | $0.77 | — |
| 2022-10-20 | 39.59 | $0.77 | — |
| 2022-10-19 | 39.20 | $0.77 | — |
| 2022-10-18 | 38.79 | $0.77 | — |
| 2022-10-17 | 38.36 | $0.77 | 470 |
| 2022-10-14 | 37.91 | $0.78 | — |
| 2022-10-13 | 37.47 | $0.78 | — |
| 2022-10-12 | 37.02 | $0.78 | — |
| 2022-10-11 | 36.53 | $0.78 | — |
| 2022-10-10 | 36.02 | $0.78 | — |
| 2022-10-07 | 35.49 | $0.78 | — |
| 2022-10-06 | 34.93 | $0.78 | — |
| 2022-10-05 | 34.33 | $0.78 | — |
| 2022-10-04 | 33.71 | $0.78 | 500 |
| 2022-10-03 | 33.05 | $0.77 | — |
| 2022-09-30 | 32.29 | $0.77 | — |
| 2022-09-29 | 31.48 | $0.77 | — |
| 2022-09-28 | 30.64 | $0.77 | 351 |
| 2022-09-27 | 29.74 | $1.14 | — |
| 2022-09-26 | 29.93 | $1.14 | — |
| 2022-09-23 | 30.12 | $1.14 | — |
| 2022-09-22 | 30.32 | $1.14 | — |
| 2022-09-21 | 30.53 | $1.14 | — |
| 2022-09-20 | 30.75 | $1.14 | — |
| 2022-09-19 | 30.99 | $1.14 | — |
| 2022-09-16 | 31.24 | $1.14 | — |
| 2022-09-15 | 31.50 | $1.14 | — |
| 2022-09-14 | 31.77 | $1.14 | — |
| 2022-09-13 | 32.06 | $1.14 | — |
| 2022-09-12 | 32.36 | $1.14 | — |
| 2022-09-09 | 32.68 | $1.14 | — |
| 2022-09-08 | 33.02 | $1.14 | — |
| 2022-09-07 | 33.37 | $1.14 | — |
| 2022-09-06 | 33.74 | $1.14 | — |
| 2022-09-02 | 34.14 | $1.14 | 358 |
| 2022-09-01 | 34.55 | $0.90 | — |
| 2022-08-31 | 34.16 | $0.90 | — |
| 2022-08-30 | 33.75 | $0.90 | — |
| 2022-08-29 | 33.32 | $0.90 | 1228 |
| 2022-08-26 | 32.87 | $0.80 | — |
| 2022-08-25 | 32.06 | $0.80 | — |
| 2022-08-24 | 31.22 | $0.80 | — |
| 2022-08-23 | 30.32 | $0.80 | 411 |
| 2022-08-22 | 29.39 | $1.54 | — |
| 2022-08-19 | 29.38 | $1.54 | 301 |
| 2022-08-18 | 29.37 | $1.54 | — |
| 2022-08-17 | 29.38 | $1.54 | — |
| 2022-08-16 | 29.39 | $1.54 | — |
| 2022-08-15 | 29.40 | $1.54 | — |
| 2022-08-12 | 29.41 | $1.54 | — |
| 2022-08-11 | 29.42 | $1.54 | — |
| 2022-08-10 | 29.43 | $1.54 | 1052 |
| 2022-08-09 | 29.44 | $1.55 | — |
| 2022-08-08 | 29.39 | $1.55 | — |
| 2022-08-05 | 29.34 | $1.55 | — |
| 2022-08-04 | 29.28 | $1.55 | — |
| 2022-08-03 | 29.22 | $1.55 | — |
| 2022-08-02 | 29.16 | $1.55 | — |
| 2022-08-01 | 29.09 | $1.55 | — |
| 2022-07-29 | 29.02 | $1.55 | — |
| 2022-07-28 | 28.95 | $1.55 | 244 |
| 2022-07-27 | 28.87 | $2.00 | — |
| 2022-07-26 | 29.14 | $2.00 | 107 |
| 2022-07-25 | 29.43 | $1.53 | 147 |
| 2022-07-22 | 29.08 | $2.15 | 116 |
| 2022-07-21 | 29.19 | $2.13 | 707 |
| 2022-07-20 | 29.31 | $2.14 | 248 |
| 2022-07-19 | 29.42 | $2.14 | — |
| 2022-07-18 | 30.10 | $2.14 | 210 |
| 2022-07-15 | 30.81 | $1.80 | 1241 |
| 2022-07-14 | 31.56 | $1.25 | — |
| 2022-07-13 | 30.97 | $1.25 | — |
| 2022-07-12 | 30.35 | $1.25 | — |
| 2022-07-11 | 29.70 | $1.25 | 207 |
| 2022-07-08 | 29.01 | $1.73 | — |
| 2022-07-07 | 28.60 | $1.73 | — |
| 2022-07-06 | 28.16 | $1.73 | — |
| 2022-07-05 | 27.70 | $1.73 | 1144 |
| 2022-07-01 | 27.21 | $2.00 | — |
| 2022-06-30 | 27.20 | $2.00 | 206 |
| 2022-06-29 | 27.19 | $2.50 | — |
| 2022-06-28 | 27.56 | $2.50 | — |
| 2022-06-27 | 27.95 | $2.50 | — |
| 2022-06-24 | 28.36 | $2.50 | — |
| 2022-06-23 | 28.79 | $2.50 | — |
| 2022-06-22 | 29.24 | $2.50 | — |
| 2022-06-21 | 29.72 | $2.50 | 75 |
| 2022-06-17 | 30.22 | $3.90 | 30 |
| 2022-06-16 | 31.47 | $2.95 | 20 |
| 2022-06-15 | 32.48 | $1.50 | — |
| 2022-06-14 | 31.09 | $1.50 | 110 |
| 2022-06-13 | 29.63 | $2.00 | — |
| 2022-06-10 | 28.42 | $2.00 | — |
| 2022-06-09 | 27.14 | $2.00 | — |
| 2022-06-08 | 25.80 | $2.00 | — |
| 2022-06-07 | 24.38 | $2.00 | — |
| 2022-06-06 | 22.89 | $2.00 | 290 |
| 2022-06-03 | 21.33 | $3.90 | — |
| 2022-06-02 | 21.43 | $3.90 | — |
| 2022-06-01 | 21.54 | $3.90 | 60 |
| 2022-05-31 | 21.66 | $3.50 | — |
| 2022-05-27 | 20.87 | $3.50 | — |
| 2022-05-26 | 20.03 | $3.50 | — |
| 2022-05-25 | 19.15 | $3.50 | — |
| 2022-05-24 | 18.23 | $3.50 | — |
| 2022-05-23 | 17.25 | $3.50 | — |
| 2022-05-20 | 16.23 | $3.50 | — |
| 2022-05-19 | 15.15 | $3.50 | — |
| 2022-05-18 | 14.01 | $3.50 | — |
| 2022-05-17 | 12.82 | $3.50 | — |
| 2022-05-16 | 11.56 | $3.50 | — |
| 2022-05-13 | 10.24 | $3.50 | 329 |
| 2022-05-12 | 8.84 | $4.00 | — |
| 2022-05-11 | 9.21 | $4.00 | — |
| 2022-05-10 | 9.59 | $4.00 | — |
| 2022-05-09 | 9.99 | $4.00 | — |
| 2022-05-06 | 10.41 | $4.00 | — |
| 2022-05-05 | 10.86 | $4.00 | — |
| 2022-05-04 | 11.33 | $4.00 | 66 |
| 2022-05-03 | 11.82 | $3.75 | — |
| 2022-05-02 | 12.34 | $3.75 | 5 |
| 2022-04-29 | 12.89 | $3.00 | — |
| 2022-04-28 | 12.34 | $3.00 | — |
| 2022-04-27 | 11.76 | $3.00 | — |
| 2022-04-26 | 11.16 | $3.00 | 43 |
| 2022-04-25 | 10.52 | $3.80 | 100 |
| 2022-04-22 | 10.18 | $3.60 | — |
| 2022-04-21 | 9.99 | $3.60 | 49 |
| 2022-04-20 | 9.80 | $3.80 | — |
| 2022-04-19 | 9.77 | $3.80 | 40 |
| 2022-04-18 | 9.74 | $3.50 | — |
| 2022-04-14 | 9.39 | $3.50 | 150 |
| 2022-04-13 | 9.03 | $4.00 | — |
| 2022-04-12 | 9.03 | $4.00 | — |
| 2022-04-11 | 9.04 | $4.00 | 25 |
| 2022-04-08 | 9.05 | $4.00 | 66 |
| 2022-04-07 | 9.05 | $3.80 | — |
| 2022-04-06 | 8.89 | $3.80 | 65 |
| 2022-04-05 | 8.72 | $3.50 | 51 |
| 2022-04-04 | 8.54 | $3.80 | 60 |
| 2022-04-01 | 8.35 | $3.90 | 600 |
| 2022-03-31 | 7.68 | $3.90 | 652 |
| 2022-03-30 | 7.64 | $4.60 | — |
| 2022-03-29 | 7.72 | $4.60 | — |
| 2022-03-28 | 7.81 | $4.60 | — |
| 2022-03-25 | 7.90 | $4.60 | — |
| 2022-03-24 | 8.00 | $4.60 | 10 |
| 2022-03-23 | 8.10 | $4.30 | — |
| 2022-03-22 | 8.39 | $4.30 | 105 |
| 2022-03-21 | 8.71 | $4.08 | 5 |
| 2022-03-18 | 9.16 | $4.20 | 30 |
| 2022-03-17 | 9.49 | $4.20 | 69 |
| 2022-03-16 | 9.85 | $4.20 | 10 |
| 2022-03-15 | 10.07 | $4.05 | 40 |
| 2022-03-14 | 10.31 | $4.90 | 56 |
| 2022-03-11 | 10.56 | $4.30 | 40 |
| 2022-03-10 | 11.11 | $4.90 | 850 |
| 2022-03-09 | 11.69 | $4.00 | — |
| 2022-03-08 | 11.86 | $4.00 | 10 |
| 2022-03-07 | 12.04 | $4.80 | — |
| 2022-03-04 | 12.58 | $4.80 | 1887 |
| 2022-03-03 | 13.15 | $5.10 | 40 |
| 2022-03-02 | 13.31 | $4.40 | — |
| 2022-03-01 | 13.78 | $4.40 | 110 |
| 2022-02-28 | 14.29 | $5.10 | — |
| 2022-02-25 | 14.47 | $5.25 | — |
| 2022-02-24 | 14.58 | $5.25 | — |
| 2022-02-23 | 14.70 | $5.25 | 30 |
| 2022-02-22 | 14.83 | $5.20 | 571 |
| 2022-02-18 | 14.99 | $5.25 | — |
| 2022-02-17 | 15.15 | $5.25 | 31 |
| 2022-02-16 | 15.31 | $5.20 | 63 |
| 2022-02-15 | 15.50 | $5.20 | 203 |
| 2022-02-14 | 15.70 | $5.00 | 50 |
| 2022-02-11 | 15.90 | $5.60 | 260 |
| 2022-02-10 | 16.12 | $5.00 | 10 |
| 2022-02-09 | 16.35 | $7.50 | — |
| 2022-02-08 | 15.71 | $7.50 | 825 |
| 2022-02-07 | 15.04 | $5.50 | 100 |
| 2022-02-04 | 14.69 | $5.50 | 145 |
| 2022-02-03 | 14.40 | $5.00 | 30 |
| 2022-02-02 | 14.20 | $5.00 | 494 |
| 2022-02-01 | 13.99 | $6.40 | 156 |
| 2022-01-31 | 13.90 | $6.00 | 185 |
| 2022-01-28 | 13.81 | $6.40 | 427 |
| 2022-01-27 | 13.73 | $6.25 | 114 |
| 2022-01-26 | 13.48 | $5.40 | 43 |
| 2022-01-25 | 13.28 | $5.40 | 60 |
| 2022-01-24 | 13.07 | $5.30 | 1856 |
| 2022-01-21 | 12.77 | $6.00 | 95 |
| 2022-01-20 | 12.30 | $7.50 | 8265 |
| 2022-01-19 | 11.79 | $6.10 | — |
| 2022-01-18 | 11.88 | $5.40 | 100 |
| 2022-01-14 | 11.96 | $8.50 | 162 |
| 2022-01-13 | 12.43 | $7.00 | 336 |
| 2022-01-12 | 12.80 | $5.90 | 22 |
| 2022-01-11 | 12.66 | $4.20 | 135 |
| 2022-01-10 | 12.28 | $5.90 | 630 |
| 2022-01-07 | 12.09 | $6.70 | — |
| 2022-01-06 | 12.20 | $6.70 | 980 |
| 2022-01-05 | 12.31 | $7.70 | 60 |
| 2022-01-04 | 12.87 | $8.60 | 17 |
| 2022-01-03 | 13.23 | $9.00 | 48 |
| 2021-12-31 | 13.60 | $6.70 | 104 |
| 2021-12-30 | 14.09 | $6.50 | 31 |
| 2021-12-29 | 14.70 | $7.30 | 101 |
| 2021-12-28 | 15.47 | $7.40 | 100 |
| 2021-12-27 | 15.89 | $6.50 | 253 |
| 2021-12-23 | 16.33 | $7.90 | 138 |
| 2021-12-22 | 17.02 | $7.80 | 9 |
| 2021-12-21 | 17.74 | $7.39 | 50 |
| 2021-12-20 | 18.51 | $8.90 | 150 |
| 2021-12-17 | 19.41 | $8.90 | 33 |
| 2021-12-16 | 20.36 | $6.75 | 260 |
| 2021-12-15 | 21.13 | $7.50 | 20 |
| 2021-12-14 | 22.07 | $6.90 | 80 |
| 2021-12-13 | 22.72 | $7.50 | 35 |
| 2021-12-10 | 23.41 | $7.70 | 415 |
| 2021-12-09 | 24.26 | $8.31 | 1151 |
| 2021-12-08 | 25.05 | $6.68 | 140 |
| 2021-12-07 | 25.71 | $5.35 | 146 |
| 2021-12-06 | 26.22 | $4.70 | 3290 |
| 2021-12-03 | 26.75 | $10.00 | 368 |
| 2021-12-02 | 27.73 | $8.50 | 18 |
| 2021-12-01 | 29.17 | $7.14 | 152 |
| 2021-11-30 | 30.69 | $7.75 | 36 |
| 2021-11-29 | 32.26 | $5.20 | 3043 |
| 2021-11-26 | 33.91 | $11.90 | 4 |
| 2021-11-24 | 34.37 | $11.80 | 49 |
| 2021-11-23 | 34.88 | $11.38 | 25 |
| 2021-11-22 | 35.08 | $11.63 | 110 |
| 2021-11-19 | 35.29 | $9.00 | 6 |
| 2021-11-18 | 35.94 | $7.10 | 82 |
| 2021-11-17 | 36.63 | $7.99 | 545 |
| 2021-11-16 | 37.19 | $7.10 | 1032 |
| 2021-11-15 | 37.78 | $11.25 | 515 |
| 2021-11-12 | 37.55 | $14.90 | 2928 |
| 2021-11-11 | 37.16 | $10.66 | 846 |
| 2021-11-10 | 36.75 | $6.00 | — |
| 2021-11-09 | 36.72 | $6.00 | 60 |
| 2021-11-08 | 36.68 | $5.00 | — |
| 2021-11-05 | 36.21 | $5.00 | 142 |
| 2021-11-04 | 35.71 | $5.20 | 363 |
| 2021-11-03 | 35.23 | $7.10 | 110 |
| 2021-11-02 | 34.88 | $7.40 | 33 |
| 2021-11-01 | 34.73 | $7.40 | 3 |
| 2021-10-29 | 34.57 | $7.40 | 15 |
| 2021-10-28 | 34.40 | $5.25 | 10 |
| 2021-10-27 | 33.82 | $6.00 | 5 |
| 2021-10-26 | 33.33 | $6.40 | 201 |
| 2021-10-25 | 32.80 | $6.50 | 86 |
| 2021-10-22 | 32.36 | $5.10 | 34 |
| 2021-10-21 | 31.90 | $6.69 | — |
| 2021-10-20 | 31.65 | $6.69 | 10 |
| 2021-10-19 | 31.40 | $7.60 | 30 |
| 2021-10-18 | 31.26 | $5.60 | 21 |
| 2021-10-15 | 30.95 | $7.20 | — |
| 2021-10-14 | 30.85 | $7.20 | 91 |
| 2021-10-13 | 30.74 | $6.62 | 5 |
| 2021-10-12 | 30.74 | $6.62 | 10 |
| 2021-10-11 | 30.74 | $6.43 | 24 |
| 2021-10-08 | 30.74 | $7.30 | 227 |
| 2021-10-07 | 30.94 | $7.30 | 1 |
| 2021-10-06 | 31.28 | $4.80 | 90 |
| 2021-10-05 | 31.51 | $6.70 | 150 |
| 2021-10-04 | 31.87 | $5.40 | 274 |
| 2021-10-01 | 31.69 | $5.40 | 268 |
| 2021-09-30 | 31.52 | $4.80 | 495 |
| 2021-09-29 | 31.34 | $5.40 | — |
| 2021-09-28 | 31.22 | $5.40 | 50 |
| 2021-09-27 | 31.09 | $4.80 | 755 |
| 2021-09-24 | 30.95 | $7.00 | — |
| 2021-09-23 | 31.01 | $7.00 | 165 |
| 2021-09-22 | 31.08 | $7.40 | — |
| 2021-09-21 | 31.27 | $7.40 | 105 |
| 2021-09-20 | 31.48 | $7.40 | 307 |
| 2021-09-17 | 31.69 | $7.90 | 122 |
| 2021-09-16 | 31.99 | $7.00 | 106 |
| 2021-09-15 | 32.23 | $7.50 | 760 |
| 2021-09-14 | 32.55 | $8.60 | 807 |
| 2021-09-13 | 32.84 | $6.10 | 11857 |
| 2021-09-10 | 33.15 | $28.63 | 337 |
| 2021-09-09 | 33.66 | $29.50 | 171 |
| 2021-09-08 | 34.20 | $28.56 | 41 |
| 2021-09-07 | 34.48 | $28.50 | 813 |
| 2021-09-03 | 34.77 | $24.90 | 499 |
| 2021-09-02 | 35.45 | $21.45 | 185 |
| 2021-09-01 | 36.59 | $20.00 | 1594 |
| 2021-08-31 | 37.79 | $25.00 | 351 |
| 2021-08-30 | 37.39 | $24.80 | 16 |
| 2021-08-27 | 37.07 | $25.30 | 438 |
| 2021-08-26 | 36.73 | $19.50 | 356 |
| 2021-08-25 | 36.78 | $22.00 | 1095 |
| 2021-08-24 | 36.50 | $19.65 | 68 |
| 2021-08-23 | 36.38 | $19.38 | 82 |
| 2021-08-20 | 36.04 | $20.90 | 405 |
| 2021-08-19 | 35.70 | $16.99 | 5 |
| 2021-08-18 | 35.75 | $18.00 | 523 |
| 2021-08-17 | 35.80 | $18.00 | 66 |
| 2021-08-16 | 35.11 | $20.70 | 625 |
| 2021-08-13 | 34.39 | $19.90 | 541 |
| 2021-08-12 | 33.34 | $24.00 | 960 |
| 2021-08-11 | 31.16 | $24.50 | 1605 |
| 2021-08-10 | 29.06 | $19.90 | 269 |
| 2021-08-09 | 27.19 | $17.69 | 855 |
| 2021-08-06 | 25.23 | $15.45 | 854 |
| 2021-08-05 | 23.40 | $13.40 | 870 |
| 2021-08-04 | 21.69 | $12.65 | 409 |
| 2021-08-03 | 19.89 | $13.50 | 652 |
| 2021-08-02 | 17.99 | $14.80 | 3126 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected