Is Genting Hong Kong Limited (GTHKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genting Hong Kong Limited (GTHKF) research center and poll results.
OTC : GTHKF
Genting Hong Kong Limited
$0.0002 USD
$0 (0.0%)
- Volume
- 96.09K
- Average Volume
- 43.63K
- Market Capitalization
- $1.7M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-08-13
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 96088 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 96088 |
| 2025-07-18 | 0.00 | $0.00 | 96088 |
| 2025-07-17 | 0.00 | $0.00 | 96088 |
| 2025-07-16 | 0.00 | $0.00 | 96088 |
| 2025-07-15 | 0.00 | $0.00 | 96088 |
| 2025-07-14 | 0.00 | $0.00 | 96088 |
| 2025-07-11 | 0.00 | $0.00 | 96088 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 96088 |
| 2025-07-08 | 0.00 | $0.00 | 96088 |
| 2025-07-07 | 0.00 | $0.00 | 96088 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 96088 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 96088 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 96088 |
| 2025-05-21 | 0.00 | $0.00 | 96088 |
| 2025-05-20 | 0.00 | $0.00 | 96088 |
| 2025-05-19 | 0.00 | $0.00 | 96088 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 96088 |
| 2025-05-14 | 0.00 | $0.00 | 96088 |
| 2025-05-13 | 0.00 | $0.00 | 96088 |
| 2025-05-12 | 0.00 | $0.00 | 96088 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 96088 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 96088 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 96088 |
| 2025-04-30 | 0.00 | $0.00 | 96088 |
| 2025-04-29 | 0.00 | $0.00 | 96088 |
| 2025-04-28 | 0.00 | $0.00 | 96088 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 96088 |
| 2025-04-23 | 0.00 | $0.00 | 96088 |
| 2025-04-22 | 0.00 | $0.00 | 96088 |
| 2025-04-21 | 0.00 | $0.00 | 96088 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 96088 |
| 2025-04-15 | 0.00 | $0.00 | 96088 |
| 2025-04-14 | 0.00 | $0.00 | 96088 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 96088 |
| 2025-04-09 | 0.00 | $0.00 | 96088 |
| 2025-04-08 | 0.00 | $0.00 | 96088 |
| 2025-04-07 | 0.00 | $0.00 | 96088 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 96088 |
| 2025-04-02 | 0.00 | $0.00 | 96088 |
| 2025-04-01 | 0.00 | $0.00 | 96088 |
| 2025-03-31 | 0.00 | $0.00 | 96088 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 96088 |
| 2025-03-26 | 0.00 | $0.00 | 96088 |
| 2025-03-25 | 0.00 | $0.00 | 96088 |
| 2025-03-24 | 0.00 | $0.00 | 96088 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 96088 |
| 2025-03-19 | 0.00 | $0.00 | 96088 |
| 2025-03-18 | 0.00 | $0.00 | 96088 |
| 2025-03-17 | 0.00 | $0.00 | 96088 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 96088 |
| 2025-03-12 | 0.00 | $0.00 | 96088 |
| 2025-03-11 | 0.00 | $0.00 | 96088 |
| 2025-03-10 | 0.00 | $0.00 | 96088 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 96088 |
| 2025-03-05 | 0.00 | $0.00 | 96088 |
| 2025-03-04 | 0.00 | $0.00 | 96088 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 96088 |
| 2025-02-26 | 0.00 | $0.00 | 96088 |
| 2025-02-25 | 0.00 | $0.00 | 96088 |
| 2025-02-24 | 0.00 | $0.00 | 96088 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 96088 |
| 2025-02-19 | 0.00 | $0.00 | 96088 |
| 2025-02-18 | 0.00 | $0.00 | 96088 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 96088 |
| 2025-02-12 | 0.00 | $0.00 | 96088 |
| 2025-02-11 | 0.00 | $0.00 | 96088 |
| 2025-02-10 | 0.00 | $0.00 | 96088 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 96088 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 96088 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 96088 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 96088 |
| 2025-01-06 | 0.00 | $0.00 | 96088 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 96088 |
| 2024-12-31 | 0.00 | $0.00 | 96088 |
| 2024-12-30 | 0.00 | $0.00 | 96088 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 96088 |
| 2024-12-24 | 0.00 | $0.00 | 96088 |
| 2024-12-23 | 0.00 | $0.00 | 96088 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 96088 |
| 2024-12-18 | 0.00 | $0.00 | 96088 |
| 2024-12-17 | 0.00 | $0.00 | 96088 |
| 2024-12-16 | 0.00 | $0.00 | 96088 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 96088 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 96088 |
| 2024-07-31 | 0.00 | $0.00 | 96088 |
| 2024-07-30 | 0.00 | $0.00 | 96088 |
| 2024-07-29 | 0.00 | $0.00 | 96088 |
| 2024-07-26 | 0.00 | $0.00 | 96088 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 10000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1601 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | 100 |
| 2022-12-19 | 0.01 | $0.00 | 20000 |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 421380 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 4001 |
| 2022-11-07 | 0.02 | $0.05 | 26700 |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | 5000 |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 100 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 500 |
| 2022-10-06 | 0.03 | $0.05 | 600 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 1555 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 8376 |
| 2022-08-16 | 0.03 | $0.05 | — |
| 2022-08-15 | 0.03 | $0.05 | 8376 |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.02 | $0.04 | — |
| 2022-08-01 | 0.02 | $0.04 | — |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | 120565 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 15000 |
| 2022-07-12 | 0.02 | $0.01 | 100 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | 2500 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 500 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | — |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | 5850 |
| 2022-05-27 | 0.04 | $0.03 | 3500 |
| 2022-05-26 | 0.04 | $0.02 | — |
| 2022-05-25 | 0.04 | $0.02 | — |
| 2022-05-24 | 0.04 | $0.02 | 41088 |
| 2022-05-23 | 0.04 | $0.02 | — |
| 2022-05-20 | 0.04 | $0.02 | 10000 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | — |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 22000 |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 10000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 40000 |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 2000 |
| 2022-04-18 | 0.03 | $0.06 | — |
| 2022-04-14 | 0.03 | $0.06 | 10100 |
| 2022-04-13 | 0.03 | $0.05 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.03 | $0.05 | — |
| 2022-04-06 | 0.02 | $0.05 | — |
| 2022-04-05 | 0.02 | $0.05 | — |
| 2022-04-04 | 0.02 | $0.05 | 60000 |
| 2022-04-01 | 0.02 | $0.03 | 5500 |
| 2022-03-31 | 0.02 | $0.03 | 12120 |
| 2022-03-30 | 0.02 | $0.02 | 2000 |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 16000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 5000 |
| 2022-03-22 | 0.02 | $0.03 | 2000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 223975 |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.03 | $0.01 | — |
| 2022-03-01 | 0.03 | $0.01 | 100 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 50000 |
| 2022-02-18 | 0.04 | $0.03 | 10000 |
| 2022-02-17 | 0.04 | $0.01 | — |
| 2022-02-16 | 0.04 | $0.01 | — |
| 2022-02-15 | 0.04 | $0.01 | 20000 |
| 2022-02-14 | 0.04 | $0.01 | 50000 |
| 2022-02-11 | 0.04 | $0.03 | 455479 |
| 2022-02-10 | 0.04 | $0.03 | 138938 |
| 2022-02-09 | 0.04 | $0.01 | 3000 |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | 23000 |
| 2022-02-04 | 0.05 | $0.04 | 403500 |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.07 | $0.05 | 2300 |
| 2022-01-28 | 0.07 | $0.05 | 1600 |
| 2022-01-27 | 0.07 | $0.05 | — |
| 2022-01-26 | 0.07 | $0.05 | 1200 |
| 2022-01-25 | 0.07 | $0.06 | 400 |
| 2022-01-24 | 0.08 | $0.06 | 86500 |
| 2022-01-21 | 0.08 | $0.04 | — |
| 2022-01-20 | 0.08 | $0.04 | 18500 |
| 2022-01-19 | 0.09 | $0.04 | 411735 |
| 2022-01-18 | 0.09 | $0.03 | — |
| 2022-01-14 | 0.09 | $0.03 | — |
| 2022-01-13 | 0.10 | $0.03 | 393400 |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.11 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | 2000 |
| 2022-01-05 | 0.11 | $0.11 | 200000 |
| 2022-01-04 | 0.11 | $0.10 | 5000 |
| 2022-01-03 | 0.11 | $0.10 | 2500 |
| 2021-12-31 | 0.11 | $0.10 | 55050 |
| 2021-12-30 | 0.11 | $0.10 | 30000 |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 34790 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.12 | $0.11 | 8600 |
| 2021-12-20 | 0.12 | $0.10 | 300 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | 2000 |
| 2021-12-14 | 0.12 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | 700 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 25000 |
| 2021-12-08 | 0.12 | $0.09 | 5100 |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 10000 |
| 2021-12-03 | 0.11 | $0.13 | 1000 |
| 2021-12-02 | 0.11 | $0.13 | 50000 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | 900 |
| 2021-11-29 | 0.10 | $0.11 | 10000 |
| 2021-11-26 | 0.10 | $0.09 | 700 |
| 2021-11-24 | 0.10 | $0.13 | — |
| 2021-11-23 | 0.10 | $0.13 | 5000 |
| 2021-11-22 | 0.10 | $0.13 | — |
| 2021-11-19 | 0.10 | $0.13 | — |
| 2021-11-18 | 0.10 | $0.13 | 42526 |
| 2021-11-17 | 0.09 | $0.14 | 11600 |
| 2021-11-16 | 0.09 | $0.13 | 11100 |
| 2021-11-15 | 0.09 | $0.10 | 21000 |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | 1000 |
| 2021-11-09 | 0.08 | $0.10 | 12000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 5885 |
| 2021-11-01 | 0.08 | $0.09 | 4108 |
| 2021-10-29 | 0.08 | $0.09 | 6350 |
| 2021-10-28 | 0.08 | $0.09 | — |
| 2021-10-27 | 0.08 | $0.09 | — |
| 2021-10-26 | 0.08 | $0.09 | — |
| 2021-10-25 | 0.08 | $0.09 | — |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | 11005 |
| 2021-10-20 | 0.07 | $0.08 | — |
| 2021-10-19 | 0.07 | $0.08 | 80000 |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 3150 |
| 2021-10-05 | 0.07 | $0.08 | 10000 |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 587 |
| 2021-09-28 | 0.07 | $0.07 | 21000 |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 10000 |
| 2021-09-22 | 0.07 | $0.07 | 50692 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 421600 |
| 2021-09-17 | 0.07 | $0.07 | 500000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 220 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 2500 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 100010 |
| 2021-08-25 | 0.07 | $0.07 | 56315 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 100050 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 134728 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | 563 |
| 2021-08-11 | 0.07 | $0.08 | 10000 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 1000 |
| 2021-08-03 | 0.08 | $0.07 | — |
| 2021-08-02 | 0.08 | $0.07 | — |
| 2021-07-30 | 0.08 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | 20000 |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 100 |
| 2021-07-26 | 0.08 | $0.08 | 41210 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | 200 |
| 2021-07-21 | 0.08 | $0.08 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-08-13
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 96088 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 96088 |
| 2025-07-18 | 0.00 | $0.00 | 96088 |
| 2025-07-17 | 0.00 | $0.00 | 96088 |
| 2025-07-16 | 0.00 | $0.00 | 96088 |
| 2025-07-15 | 0.00 | $0.00 | 96088 |
| 2025-07-14 | 0.00 | $0.00 | 96088 |
| 2025-07-11 | 0.00 | $0.00 | 96088 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 96088 |
| 2025-07-08 | 0.00 | $0.00 | 96088 |
| 2025-07-07 | 0.00 | $0.00 | 96088 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 96088 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 96088 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 96088 |
| 2025-05-21 | 0.00 | $0.00 | 96088 |
| 2025-05-20 | 0.00 | $0.00 | 96088 |
| 2025-05-19 | 0.00 | $0.00 | 96088 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 96088 |
| 2025-05-14 | 0.00 | $0.00 | 96088 |
| 2025-05-13 | 0.00 | $0.00 | 96088 |
| 2025-05-12 | 0.00 | $0.00 | 96088 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 96088 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 96088 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 96088 |
| 2025-04-30 | 0.00 | $0.00 | 96088 |
| 2025-04-29 | 0.00 | $0.00 | 96088 |
| 2025-04-28 | 0.00 | $0.00 | 96088 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 96088 |
| 2025-04-23 | 0.00 | $0.00 | 96088 |
| 2025-04-22 | 0.00 | $0.00 | 96088 |
| 2025-04-21 | 0.00 | $0.00 | 96088 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 96088 |
| 2025-04-15 | 0.00 | $0.00 | 96088 |
| 2025-04-14 | 0.00 | $0.00 | 96088 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 96088 |
| 2025-04-09 | 0.00 | $0.00 | 96088 |
| 2025-04-08 | 0.00 | $0.00 | 96088 |
| 2025-04-07 | 0.00 | $0.00 | 96088 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 96088 |
| 2025-04-02 | 0.00 | $0.00 | 96088 |
| 2025-04-01 | 0.00 | $0.00 | 96088 |
| 2025-03-31 | 0.00 | $0.00 | 96088 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 96088 |
| 2025-03-26 | 0.00 | $0.00 | 96088 |
| 2025-03-25 | 0.00 | $0.00 | 96088 |
| 2025-03-24 | 0.00 | $0.00 | 96088 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 96088 |
| 2025-03-19 | 0.00 | $0.00 | 96088 |
| 2025-03-18 | 0.00 | $0.00 | 96088 |
| 2025-03-17 | 0.00 | $0.00 | 96088 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 96088 |
| 2025-03-12 | 0.00 | $0.00 | 96088 |
| 2025-03-11 | 0.00 | $0.00 | 96088 |
| 2025-03-10 | 0.00 | $0.00 | 96088 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 96088 |
| 2025-03-05 | 0.00 | $0.00 | 96088 |
| 2025-03-04 | 0.00 | $0.00 | 96088 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 96088 |
| 2025-02-26 | 0.00 | $0.00 | 96088 |
| 2025-02-25 | 0.00 | $0.00 | 96088 |
| 2025-02-24 | 0.00 | $0.00 | 96088 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 96088 |
| 2025-02-19 | 0.00 | $0.00 | 96088 |
| 2025-02-18 | 0.00 | $0.00 | 96088 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 96088 |
| 2025-02-12 | 0.00 | $0.00 | 96088 |
| 2025-02-11 | 0.00 | $0.00 | 96088 |
| 2025-02-10 | 0.00 | $0.00 | 96088 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 96088 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 96088 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 96088 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 96088 |
| 2025-01-06 | 0.00 | $0.00 | 96088 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 96088 |
| 2024-12-31 | 0.00 | $0.00 | 96088 |
| 2024-12-30 | 0.00 | $0.00 | 96088 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 96088 |
| 2024-12-24 | 0.00 | $0.00 | 96088 |
| 2024-12-23 | 0.00 | $0.00 | 96088 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 96088 |
| 2024-12-18 | 0.00 | $0.00 | 96088 |
| 2024-12-17 | 0.00 | $0.00 | 96088 |
| 2024-12-16 | 0.00 | $0.00 | 96088 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 96088 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 96088 |
| 2024-07-31 | 0.00 | $0.00 | 96088 |
| 2024-07-30 | 0.00 | $0.00 | 96088 |
| 2024-07-29 | 0.00 | $0.00 | 96088 |
| 2024-07-26 | 0.00 | $0.00 | 96088 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 10000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1601 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | 100 |
| 2022-12-19 | 0.01 | $0.00 | 20000 |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 421380 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 4001 |
| 2022-11-07 | 0.02 | $0.05 | 26700 |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | 5000 |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 100 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 500 |
| 2022-10-06 | 0.03 | $0.05 | 600 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 1555 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 8376 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.03 | $0.05 | 8376 |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | 120565 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 15000 |
| 2022-07-12 | 0.02 | $0.01 | 100 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | — |
| 2022-06-22 | 0.03 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | 2500 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 500 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 5850 |
| 2022-05-27 | 0.03 | $0.03 | 3500 |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.04 | $0.02 | — |
| 2022-05-24 | 0.04 | $0.02 | 41088 |
| 2022-05-23 | 0.04 | $0.02 | — |
| 2022-05-20 | 0.04 | $0.02 | 10000 |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | — |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.03 | $0.05 | — |
| 2022-04-27 | 0.03 | $0.05 | 22000 |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 10000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 40000 |
| 2022-04-20 | 0.03 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 2000 |
| 2022-04-18 | 0.04 | $0.06 | — |
| 2022-04-14 | 0.03 | $0.06 | 10100 |
| 2022-04-13 | 0.03 | $0.05 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.03 | $0.05 | — |
| 2022-04-06 | 0.03 | $0.05 | — |
| 2022-04-05 | 0.03 | $0.05 | — |
| 2022-04-04 | 0.02 | $0.05 | 60000 |
| 2022-04-01 | 0.02 | $0.03 | 5500 |
| 2022-03-31 | 0.02 | $0.03 | 12120 |
| 2022-03-30 | 0.02 | $0.02 | 2000 |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 16000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 5000 |
| 2022-03-22 | 0.02 | $0.03 | 2000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 223975 |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.03 | $0.01 | — |
| 2022-03-02 | 0.03 | $0.01 | — |
| 2022-03-01 | 0.03 | $0.01 | 100 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 50000 |
| 2022-02-18 | 0.03 | $0.03 | 10000 |
| 2022-02-17 | 0.03 | $0.01 | — |
| 2022-02-16 | 0.04 | $0.01 | — |
| 2022-02-15 | 0.04 | $0.01 | 20000 |
| 2022-02-14 | 0.04 | $0.01 | 50000 |
| 2022-02-11 | 0.05 | $0.03 | 455479 |
| 2022-02-10 | 0.05 | $0.03 | 138938 |
| 2022-02-09 | 0.05 | $0.01 | 3000 |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.06 | $0.03 | 23000 |
| 2022-02-04 | 0.06 | $0.04 | 403500 |
| 2022-02-03 | 0.06 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 2300 |
| 2022-01-28 | 0.07 | $0.05 | 1600 |
| 2022-01-27 | 0.07 | $0.05 | — |
| 2022-01-26 | 0.07 | $0.05 | 1200 |
| 2022-01-25 | 0.07 | $0.06 | 400 |
| 2022-01-24 | 0.07 | $0.06 | 86500 |
| 2022-01-21 | 0.07 | $0.04 | — |
| 2022-01-20 | 0.07 | $0.04 | 18500 |
| 2022-01-19 | 0.08 | $0.04 | 411735 |
| 2022-01-18 | 0.08 | $0.03 | — |
| 2022-01-14 | 0.09 | $0.03 | — |
| 2022-01-13 | 0.09 | $0.03 | 393400 |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | 2000 |
| 2022-01-05 | 0.11 | $0.11 | 200000 |
| 2022-01-04 | 0.11 | $0.10 | 5000 |
| 2022-01-03 | 0.11 | $0.10 | 2500 |
| 2021-12-31 | 0.11 | $0.10 | 55050 |
| 2021-12-30 | 0.11 | $0.10 | 30000 |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 34790 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | 8600 |
| 2021-12-20 | 0.11 | $0.10 | 300 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | 2000 |
| 2021-12-14 | 0.12 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | 700 |
| 2021-12-10 | 0.11 | $0.13 | — |
| 2021-12-09 | 0.11 | $0.13 | 25000 |
| 2021-12-08 | 0.11 | $0.09 | 5100 |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | 10000 |
| 2021-12-03 | 0.11 | $0.13 | 1000 |
| 2021-12-02 | 0.11 | $0.13 | 50000 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | 900 |
| 2021-11-29 | 0.11 | $0.11 | 10000 |
| 2021-11-26 | 0.11 | $0.09 | 700 |
| 2021-11-24 | 0.11 | $0.13 | — |
| 2021-11-23 | 0.11 | $0.13 | 5000 |
| 2021-11-22 | 0.11 | $0.13 | — |
| 2021-11-19 | 0.10 | $0.13 | — |
| 2021-11-18 | 0.10 | $0.13 | 42526 |
| 2021-11-17 | 0.10 | $0.14 | 11600 |
| 2021-11-16 | 0.09 | $0.13 | 11100 |
| 2021-11-15 | 0.09 | $0.10 | 21000 |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | 1000 |
| 2021-11-09 | 0.08 | $0.10 | 12000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 5885 |
| 2021-11-01 | 0.08 | $0.09 | 4108 |
| 2021-10-29 | 0.08 | $0.09 | 6350 |
| 2021-10-28 | 0.08 | $0.09 | — |
| 2021-10-27 | 0.08 | $0.09 | — |
| 2021-10-26 | 0.08 | $0.09 | — |
| 2021-10-25 | 0.08 | $0.09 | — |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | 11005 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 80000 |
| 2021-10-18 | 0.07 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 3150 |
| 2021-10-05 | 0.07 | $0.08 | 10000 |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 587 |
| 2021-09-28 | 0.07 | $0.07 | 21000 |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 10000 |
| 2021-09-22 | 0.07 | $0.07 | 50692 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 421600 |
| 2021-09-17 | 0.07 | $0.07 | 500000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 220 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 2500 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 100010 |
| 2021-08-25 | 0.07 | $0.07 | 56315 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 100050 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 134728 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | 563 |
| 2021-08-11 | 0.07 | $0.08 | 10000 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 1000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | 20000 |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 100 |
| 2021-07-26 | 0.08 | $0.08 | 41210 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | 200 |
| 2021-07-21 | 0.08 | $0.08 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2025-08-13
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 96088 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 96088 |
| 2025-07-18 | 0.00 | $0.00 | 96088 |
| 2025-07-17 | 0.00 | $0.00 | 96088 |
| 2025-07-16 | 0.00 | $0.00 | 96088 |
| 2025-07-15 | 0.00 | $0.00 | 96088 |
| 2025-07-14 | 0.00 | $0.00 | 96088 |
| 2025-07-11 | 0.00 | $0.00 | 96088 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 96088 |
| 2025-07-08 | 0.00 | $0.00 | 96088 |
| 2025-07-07 | 0.00 | $0.00 | 96088 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 96088 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 96088 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 96088 |
| 2025-05-21 | 0.00 | $0.00 | 96088 |
| 2025-05-20 | 0.00 | $0.00 | 96088 |
| 2025-05-19 | 0.00 | $0.00 | 96088 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 96088 |
| 2025-05-14 | 0.00 | $0.00 | 96088 |
| 2025-05-13 | 0.00 | $0.00 | 96088 |
| 2025-05-12 | 0.00 | $0.00 | 96088 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 96088 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 96088 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 96088 |
| 2025-04-30 | 0.00 | $0.00 | 96088 |
| 2025-04-29 | 0.00 | $0.00 | 96088 |
| 2025-04-28 | 0.00 | $0.00 | 96088 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 96088 |
| 2025-04-23 | 0.00 | $0.00 | 96088 |
| 2025-04-22 | 0.00 | $0.00 | 96088 |
| 2025-04-21 | 0.00 | $0.00 | 96088 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 96088 |
| 2025-04-15 | 0.00 | $0.00 | 96088 |
| 2025-04-14 | 0.00 | $0.00 | 96088 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 96088 |
| 2025-04-09 | 0.00 | $0.00 | 96088 |
| 2025-04-08 | 0.00 | $0.00 | 96088 |
| 2025-04-07 | 0.00 | $0.00 | 96088 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 96088 |
| 2025-04-02 | 0.00 | $0.00 | 96088 |
| 2025-04-01 | 0.00 | $0.00 | 96088 |
| 2025-03-31 | 0.00 | $0.00 | 96088 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 96088 |
| 2025-03-26 | 0.00 | $0.00 | 96088 |
| 2025-03-25 | 0.00 | $0.00 | 96088 |
| 2025-03-24 | 0.00 | $0.00 | 96088 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 96088 |
| 2025-03-19 | 0.00 | $0.00 | 96088 |
| 2025-03-18 | 0.00 | $0.00 | 96088 |
| 2025-03-17 | 0.00 | $0.00 | 96088 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 96088 |
| 2025-03-12 | 0.00 | $0.00 | 96088 |
| 2025-03-11 | 0.00 | $0.00 | 96088 |
| 2025-03-10 | 0.00 | $0.00 | 96088 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 96088 |
| 2025-03-05 | 0.00 | $0.00 | 96088 |
| 2025-03-04 | 0.00 | $0.00 | 96088 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 96088 |
| 2025-02-26 | 0.00 | $0.00 | 96088 |
| 2025-02-25 | 0.00 | $0.00 | 96088 |
| 2025-02-24 | 0.00 | $0.00 | 96088 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 96088 |
| 2025-02-19 | 0.00 | $0.00 | 96088 |
| 2025-02-18 | 0.00 | $0.00 | 96088 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 96088 |
| 2025-02-12 | 0.00 | $0.00 | 96088 |
| 2025-02-11 | 0.00 | $0.00 | 96088 |
| 2025-02-10 | 0.00 | $0.00 | 96088 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 96088 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 96088 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 96088 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 96088 |
| 2025-01-06 | 0.00 | $0.00 | 96088 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 96088 |
| 2024-12-31 | 0.00 | $0.00 | 96088 |
| 2024-12-30 | 0.00 | $0.00 | 96088 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 96088 |
| 2024-12-24 | 0.00 | $0.00 | 96088 |
| 2024-12-23 | 0.00 | $0.00 | 96088 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 96088 |
| 2024-12-18 | 0.00 | $0.00 | 96088 |
| 2024-12-17 | 0.00 | $0.00 | 96088 |
| 2024-12-16 | 0.00 | $0.00 | 96088 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 96088 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 96088 |
| 2024-07-31 | 0.00 | $0.00 | 96088 |
| 2024-07-30 | 0.00 | $0.00 | 96088 |
| 2024-07-29 | 0.00 | $0.00 | 96088 |
| 2024-07-26 | 0.00 | $0.00 | 96088 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 10000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1601 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 20000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 421380 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 4001 |
| 2022-11-07 | 0.02 | $0.05 | 26700 |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | 5000 |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 100 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 500 |
| 2022-10-06 | 0.03 | $0.05 | 600 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 1555 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 8376 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | 8376 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | — |
| 2022-08-09 | 0.03 | $0.04 | — |
| 2022-08-08 | 0.03 | $0.04 | — |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.02 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | 120565 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 15000 |
| 2022-07-12 | 0.02 | $0.01 | 100 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.03 | $0.02 | 2500 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | — |
| 2022-06-15 | 0.03 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 500 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 5850 |
| 2022-05-27 | 0.03 | $0.03 | 3500 |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.04 | $0.02 | — |
| 2022-05-24 | 0.04 | $0.02 | 41088 |
| 2022-05-23 | 0.04 | $0.02 | — |
| 2022-05-20 | 0.04 | $0.02 | 10000 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.04 | $0.05 | — |
| 2022-05-16 | 0.04 | $0.05 | — |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | — |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 22000 |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 10000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 40000 |
| 2022-04-20 | 0.04 | $0.02 | — |
| 2022-04-19 | 0.04 | $0.02 | 2000 |
| 2022-04-18 | 0.04 | $0.06 | — |
| 2022-04-14 | 0.04 | $0.06 | 10100 |
| 2022-04-13 | 0.03 | $0.05 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.03 | $0.05 | — |
| 2022-04-06 | 0.03 | $0.05 | — |
| 2022-04-05 | 0.03 | $0.05 | — |
| 2022-04-04 | 0.02 | $0.05 | 60000 |
| 2022-04-01 | 0.02 | $0.03 | 5500 |
| 2022-03-31 | 0.02 | $0.03 | 12120 |
| 2022-03-30 | 0.02 | $0.02 | 2000 |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 16000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 5000 |
| 2022-03-22 | 0.02 | $0.03 | 2000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | 223975 |
| 2022-03-10 | 0.02 | $0.01 | — |
| 2022-03-09 | 0.02 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | 100 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | 50000 |
| 2022-02-18 | 0.03 | $0.03 | 10000 |
| 2022-02-17 | 0.03 | $0.01 | — |
| 2022-02-16 | 0.03 | $0.01 | — |
| 2022-02-15 | 0.03 | $0.01 | 20000 |
| 2022-02-14 | 0.04 | $0.01 | 50000 |
| 2022-02-11 | 0.04 | $0.03 | 455479 |
| 2022-02-10 | 0.04 | $0.03 | 138938 |
| 2022-02-09 | 0.04 | $0.01 | 3000 |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | 23000 |
| 2022-02-04 | 0.05 | $0.04 | 403500 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 2300 |
| 2022-01-28 | 0.06 | $0.05 | 1600 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | 1200 |
| 2022-01-25 | 0.06 | $0.06 | 400 |
| 2022-01-24 | 0.06 | $0.06 | 86500 |
| 2022-01-21 | 0.07 | $0.04 | — |
| 2022-01-20 | 0.07 | $0.04 | 18500 |
| 2022-01-19 | 0.07 | $0.04 | 411735 |
| 2022-01-18 | 0.08 | $0.03 | — |
| 2022-01-14 | 0.08 | $0.03 | — |
| 2022-01-13 | 0.09 | $0.03 | 393400 |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | 2000 |
| 2022-01-05 | 0.10 | $0.11 | 200000 |
| 2022-01-04 | 0.10 | $0.10 | 5000 |
| 2022-01-03 | 0.10 | $0.10 | 2500 |
| 2021-12-31 | 0.11 | $0.10 | 55050 |
| 2021-12-30 | 0.11 | $0.10 | 30000 |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 34790 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | 8600 |
| 2021-12-20 | 0.12 | $0.10 | 300 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | 2000 |
| 2021-12-14 | 0.12 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | 700 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 25000 |
| 2021-12-08 | 0.12 | $0.09 | 5100 |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 10000 |
| 2021-12-03 | 0.12 | $0.13 | 1000 |
| 2021-12-02 | 0.12 | $0.13 | 50000 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | 900 |
| 2021-11-29 | 0.11 | $0.11 | 10000 |
| 2021-11-26 | 0.11 | $0.09 | 700 |
| 2021-11-24 | 0.11 | $0.13 | — |
| 2021-11-23 | 0.11 | $0.13 | 5000 |
| 2021-11-22 | 0.11 | $0.13 | — |
| 2021-11-19 | 0.11 | $0.13 | — |
| 2021-11-18 | 0.10 | $0.13 | 42526 |
| 2021-11-17 | 0.10 | $0.14 | 11600 |
| 2021-11-16 | 0.09 | $0.13 | 11100 |
| 2021-11-15 | 0.09 | $0.10 | 21000 |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1000 |
| 2021-11-09 | 0.08 | $0.10 | 12000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | 5885 |
| 2021-11-01 | 0.09 | $0.09 | 4108 |
| 2021-10-29 | 0.08 | $0.09 | 6350 |
| 2021-10-28 | 0.08 | $0.09 | — |
| 2021-10-27 | 0.08 | $0.09 | — |
| 2021-10-26 | 0.08 | $0.09 | — |
| 2021-10-25 | 0.08 | $0.09 | — |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | 11005 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 80000 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.07 | $0.08 | — |
| 2021-10-14 | 0.07 | $0.08 | — |
| 2021-10-13 | 0.07 | $0.08 | — |
| 2021-10-12 | 0.07 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 3150 |
| 2021-10-05 | 0.07 | $0.08 | 10000 |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 587 |
| 2021-09-28 | 0.07 | $0.07 | 21000 |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 10000 |
| 2021-09-22 | 0.07 | $0.07 | 50692 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 421600 |
| 2021-09-17 | 0.07 | $0.07 | 500000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 220 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 2500 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 100010 |
| 2021-08-25 | 0.07 | $0.07 | 56315 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 100050 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 134728 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | 563 |
| 2021-08-11 | 0.07 | $0.08 | 10000 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 1000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | 20000 |
| 2021-07-28 | 0.08 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 100 |
| 2021-07-26 | 0.08 | $0.08 | 41210 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | 200 |
| 2021-07-21 | 0.08 | $0.08 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-08-13
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 96088 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 96088 |
| 2025-07-18 | 0.00 | $0.00 | 96088 |
| 2025-07-17 | 0.00 | $0.00 | 96088 |
| 2025-07-16 | 0.00 | $0.00 | 96088 |
| 2025-07-15 | 0.00 | $0.00 | 96088 |
| 2025-07-14 | 0.00 | $0.00 | 96088 |
| 2025-07-11 | 0.00 | $0.00 | 96088 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 96088 |
| 2025-07-08 | 0.00 | $0.00 | 96088 |
| 2025-07-07 | 0.00 | $0.00 | 96088 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 96088 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 96088 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 96088 |
| 2025-05-21 | 0.00 | $0.00 | 96088 |
| 2025-05-20 | 0.00 | $0.00 | 96088 |
| 2025-05-19 | 0.00 | $0.00 | 96088 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 96088 |
| 2025-05-14 | 0.00 | $0.00 | 96088 |
| 2025-05-13 | 0.00 | $0.00 | 96088 |
| 2025-05-12 | 0.00 | $0.00 | 96088 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 96088 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 96088 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 96088 |
| 2025-04-30 | 0.00 | $0.00 | 96088 |
| 2025-04-29 | 0.00 | $0.00 | 96088 |
| 2025-04-28 | 0.00 | $0.00 | 96088 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 96088 |
| 2025-04-23 | 0.00 | $0.00 | 96088 |
| 2025-04-22 | 0.00 | $0.00 | 96088 |
| 2025-04-21 | 0.00 | $0.00 | 96088 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 96088 |
| 2025-04-15 | 0.00 | $0.00 | 96088 |
| 2025-04-14 | 0.00 | $0.00 | 96088 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 96088 |
| 2025-04-09 | 0.00 | $0.00 | 96088 |
| 2025-04-08 | 0.00 | $0.00 | 96088 |
| 2025-04-07 | 0.00 | $0.00 | 96088 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 96088 |
| 2025-04-02 | 0.00 | $0.00 | 96088 |
| 2025-04-01 | 0.00 | $0.00 | 96088 |
| 2025-03-31 | 0.00 | $0.00 | 96088 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 96088 |
| 2025-03-26 | 0.00 | $0.00 | 96088 |
| 2025-03-25 | 0.00 | $0.00 | 96088 |
| 2025-03-24 | 0.00 | $0.00 | 96088 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 96088 |
| 2025-03-19 | 0.00 | $0.00 | 96088 |
| 2025-03-18 | 0.00 | $0.00 | 96088 |
| 2025-03-17 | 0.00 | $0.00 | 96088 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 96088 |
| 2025-03-12 | 0.00 | $0.00 | 96088 |
| 2025-03-11 | 0.00 | $0.00 | 96088 |
| 2025-03-10 | 0.00 | $0.00 | 96088 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 96088 |
| 2025-03-05 | 0.00 | $0.00 | 96088 |
| 2025-03-04 | 0.00 | $0.00 | 96088 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 96088 |
| 2025-02-26 | 0.00 | $0.00 | 96088 |
| 2025-02-25 | 0.00 | $0.00 | 96088 |
| 2025-02-24 | 0.00 | $0.00 | 96088 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 96088 |
| 2025-02-19 | 0.00 | $0.00 | 96088 |
| 2025-02-18 | 0.00 | $0.00 | 96088 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 96088 |
| 2025-02-12 | 0.00 | $0.00 | 96088 |
| 2025-02-11 | 0.00 | $0.00 | 96088 |
| 2025-02-10 | 0.00 | $0.00 | 96088 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 96088 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 96088 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 96088 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 96088 |
| 2025-01-06 | 0.00 | $0.00 | 96088 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 96088 |
| 2024-12-31 | 0.00 | $0.00 | 96088 |
| 2024-12-30 | 0.00 | $0.00 | 96088 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 96088 |
| 2024-12-24 | 0.00 | $0.00 | 96088 |
| 2024-12-23 | 0.00 | $0.00 | 96088 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 96088 |
| 2024-12-18 | 0.00 | $0.00 | 96088 |
| 2024-12-17 | 0.00 | $0.00 | 96088 |
| 2024-12-16 | 0.00 | $0.00 | 96088 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 96088 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 96088 |
| 2024-07-31 | 0.00 | $0.00 | 96088 |
| 2024-07-30 | 0.00 | $0.00 | 96088 |
| 2024-07-29 | 0.00 | $0.00 | 96088 |
| 2024-07-26 | 0.00 | $0.00 | 96088 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 10000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1601 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 20000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 421380 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 4001 |
| 2022-11-07 | 0.02 | $0.05 | 26700 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 100 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 500 |
| 2022-10-06 | 0.03 | $0.05 | 600 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 1555 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 8376 |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | 8376 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.02 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | 120565 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 15000 |
| 2022-07-12 | 0.02 | $0.01 | 100 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 2500 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.03 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 500 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 5850 |
| 2022-05-27 | 0.03 | $0.03 | 3500 |
| 2022-05-26 | 0.03 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.04 | $0.02 | 41088 |
| 2022-05-23 | 0.04 | $0.02 | — |
| 2022-05-20 | 0.04 | $0.02 | 10000 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 22000 |
| 2022-04-26 | 0.03 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 10000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 40000 |
| 2022-04-20 | 0.04 | $0.02 | — |
| 2022-04-19 | 0.04 | $0.02 | 2000 |
| 2022-04-18 | 0.04 | $0.06 | — |
| 2022-04-14 | 0.04 | $0.06 | 10100 |
| 2022-04-13 | 0.04 | $0.05 | 10000 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | 10000 |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.03 | $0.05 | — |
| 2022-04-05 | 0.03 | $0.05 | — |
| 2022-04-04 | 0.02 | $0.05 | 60000 |
| 2022-04-01 | 0.02 | $0.03 | 5500 |
| 2022-03-31 | 0.02 | $0.03 | 12120 |
| 2022-03-30 | 0.02 | $0.02 | 2000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 16000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 5000 |
| 2022-03-22 | 0.01 | $0.03 | 2000 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | 223975 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | 100 |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.01 | $0.03 | 50000 |
| 2022-02-18 | 0.01 | $0.03 | 10000 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 20000 |
| 2022-02-14 | 0.02 | $0.01 | 50000 |
| 2022-02-11 | 0.03 | $0.03 | 455479 |
| 2022-02-10 | 0.03 | $0.03 | 138938 |
| 2022-02-09 | 0.03 | $0.01 | 3000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | 23000 |
| 2022-02-04 | 0.04 | $0.04 | 403500 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 2300 |
| 2022-01-28 | 0.05 | $0.05 | 1600 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 1200 |
| 2022-01-25 | 0.05 | $0.06 | 400 |
| 2022-01-24 | 0.05 | $0.06 | 86500 |
| 2022-01-21 | 0.05 | $0.04 | — |
| 2022-01-20 | 0.05 | $0.04 | 18500 |
| 2022-01-19 | 0.06 | $0.04 | 411735 |
| 2022-01-18 | 0.06 | $0.03 | — |
| 2022-01-14 | 0.07 | $0.03 | — |
| 2022-01-13 | 0.08 | $0.03 | 393400 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | 2000 |
| 2022-01-05 | 0.10 | $0.11 | 200000 |
| 2022-01-04 | 0.10 | $0.10 | 5000 |
| 2022-01-03 | 0.10 | $0.10 | 2500 |
| 2021-12-31 | 0.10 | $0.10 | 55050 |
| 2021-12-30 | 0.10 | $0.10 | 30000 |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 34790 |
| 2021-12-22 | 0.12 | $0.11 | — |
| 2021-12-21 | 0.12 | $0.11 | 8600 |
| 2021-12-20 | 0.12 | $0.10 | 300 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | 2000 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | 700 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 25000 |
| 2021-12-08 | 0.12 | $0.09 | 5100 |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 10000 |
| 2021-12-03 | 0.12 | $0.13 | 1000 |
| 2021-12-02 | 0.12 | $0.13 | 50000 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | 900 |
| 2021-11-29 | 0.12 | $0.11 | 10000 |
| 2021-11-26 | 0.12 | $0.09 | 700 |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.12 | $0.13 | 5000 |
| 2021-11-22 | 0.12 | $0.13 | — |
| 2021-11-19 | 0.12 | $0.13 | — |
| 2021-11-18 | 0.12 | $0.13 | 42526 |
| 2021-11-17 | 0.11 | $0.14 | 11600 |
| 2021-11-16 | 0.10 | $0.13 | 11100 |
| 2021-11-15 | 0.10 | $0.10 | 21000 |
| 2021-11-12 | 0.09 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1000 |
| 2021-11-09 | 0.09 | $0.10 | 12000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.09 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | 5885 |
| 2021-11-01 | 0.09 | $0.09 | 4108 |
| 2021-10-29 | 0.09 | $0.09 | 6350 |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.08 | $0.09 | — |
| 2021-10-22 | 0.08 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | 11005 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 80000 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.07 | $0.08 | — |
| 2021-10-08 | 0.07 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 3150 |
| 2021-10-05 | 0.07 | $0.08 | 10000 |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 587 |
| 2021-09-28 | 0.07 | $0.07 | 21000 |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 10000 |
| 2021-09-22 | 0.07 | $0.07 | 50692 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 421600 |
| 2021-09-17 | 0.07 | $0.07 | 500000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 220 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 2500 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 100010 |
| 2021-08-25 | 0.07 | $0.07 | 56315 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 100050 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 134728 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | 563 |
| 2021-08-11 | 0.07 | $0.08 | 10000 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 1000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 20000 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.08 | $0.07 | 100 |
| 2021-07-26 | 0.08 | $0.08 | 41210 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | 200 |
| 2021-07-21 | 0.08 | $0.08 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-08-13
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 96088 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 96088 |
| 2025-07-18 | 0.00 | $0.00 | 96088 |
| 2025-07-17 | 0.00 | $0.00 | 96088 |
| 2025-07-16 | 0.00 | $0.00 | 96088 |
| 2025-07-15 | 0.00 | $0.00 | 96088 |
| 2025-07-14 | 0.00 | $0.00 | 96088 |
| 2025-07-11 | 0.00 | $0.00 | 96088 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 96088 |
| 2025-07-08 | 0.00 | $0.00 | 96088 |
| 2025-07-07 | 0.00 | $0.00 | 96088 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 96088 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 96088 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 96088 |
| 2025-05-21 | 0.00 | $0.00 | 96088 |
| 2025-05-20 | 0.00 | $0.00 | 96088 |
| 2025-05-19 | 0.00 | $0.00 | 96088 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 96088 |
| 2025-05-14 | 0.00 | $0.00 | 96088 |
| 2025-05-13 | 0.00 | $0.00 | 96088 |
| 2025-05-12 | 0.00 | $0.00 | 96088 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 96088 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 96088 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 96088 |
| 2025-04-30 | 0.00 | $0.00 | 96088 |
| 2025-04-29 | 0.00 | $0.00 | 96088 |
| 2025-04-28 | 0.00 | $0.00 | 96088 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 96088 |
| 2025-04-23 | 0.00 | $0.00 | 96088 |
| 2025-04-22 | 0.00 | $0.00 | 96088 |
| 2025-04-21 | 0.00 | $0.00 | 96088 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 96088 |
| 2025-04-15 | 0.00 | $0.00 | 96088 |
| 2025-04-14 | 0.00 | $0.00 | 96088 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 96088 |
| 2025-04-09 | 0.00 | $0.00 | 96088 |
| 2025-04-08 | 0.00 | $0.00 | 96088 |
| 2025-04-07 | 0.00 | $0.00 | 96088 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 96088 |
| 2025-04-02 | 0.00 | $0.00 | 96088 |
| 2025-04-01 | 0.00 | $0.00 | 96088 |
| 2025-03-31 | 0.00 | $0.00 | 96088 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 96088 |
| 2025-03-26 | 0.00 | $0.00 | 96088 |
| 2025-03-25 | 0.00 | $0.00 | 96088 |
| 2025-03-24 | 0.00 | $0.00 | 96088 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 96088 |
| 2025-03-19 | 0.00 | $0.00 | 96088 |
| 2025-03-18 | 0.00 | $0.00 | 96088 |
| 2025-03-17 | 0.00 | $0.00 | 96088 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 96088 |
| 2025-03-12 | 0.00 | $0.00 | 96088 |
| 2025-03-11 | 0.00 | $0.00 | 96088 |
| 2025-03-10 | 0.00 | $0.00 | 96088 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 96088 |
| 2025-03-05 | 0.00 | $0.00 | 96088 |
| 2025-03-04 | 0.00 | $0.00 | 96088 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 96088 |
| 2025-02-26 | 0.00 | $0.00 | 96088 |
| 2025-02-25 | 0.00 | $0.00 | 96088 |
| 2025-02-24 | 0.00 | $0.00 | 96088 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 96088 |
| 2025-02-19 | 0.00 | $0.00 | 96088 |
| 2025-02-18 | 0.00 | $0.00 | 96088 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 96088 |
| 2025-02-12 | 0.00 | $0.00 | 96088 |
| 2025-02-11 | 0.00 | $0.00 | 96088 |
| 2025-02-10 | 0.00 | $0.00 | 96088 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 96088 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 96088 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 96088 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 96088 |
| 2025-01-06 | 0.00 | $0.00 | 96088 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 96088 |
| 2024-12-31 | 0.00 | $0.00 | 96088 |
| 2024-12-30 | 0.00 | $0.00 | 96088 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 96088 |
| 2024-12-24 | 0.00 | $0.00 | 96088 |
| 2024-12-23 | 0.00 | $0.00 | 96088 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 96088 |
| 2024-12-18 | 0.00 | $0.00 | 96088 |
| 2024-12-17 | 0.00 | $0.00 | 96088 |
| 2024-12-16 | 0.00 | $0.00 | 96088 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 96088 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 96088 |
| 2024-07-31 | 0.00 | $0.00 | 96088 |
| 2024-07-30 | 0.00 | $0.00 | 96088 |
| 2024-07-29 | 0.00 | $0.00 | 96088 |
| 2024-07-26 | 0.00 | $0.00 | 96088 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 10000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1601 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 100 |
| 2022-12-19 | 0.00 | $0.00 | 20000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | 421380 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | 4001 |
| 2022-11-07 | 0.02 | $0.05 | 26700 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | 5000 |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 100 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 500 |
| 2022-10-06 | 0.04 | $0.05 | 600 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 1555 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 8376 |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | 8376 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.03 | $0.04 | — |
| 2022-07-29 | 0.03 | $0.04 | — |
| 2022-07-28 | 0.03 | $0.04 | — |
| 2022-07-27 | 0.02 | $0.04 | 120565 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 15000 |
| 2022-07-12 | 0.02 | $0.01 | 100 |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | — |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | — |
| 2022-06-21 | 0.02 | $0.02 | 2500 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | — |
| 2022-06-15 | 0.02 | $0.02 | — |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.03 | $0.02 | 500 |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.02 | $0.03 | — |
| 2022-05-31 | 0.02 | $0.03 | 5850 |
| 2022-05-27 | 0.02 | $0.03 | 3500 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 41088 |
| 2022-05-23 | 0.04 | $0.02 | — |
| 2022-05-20 | 0.04 | $0.02 | 10000 |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.04 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | 22000 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.03 | $0.04 | 10000 |
| 2022-04-22 | 0.03 | $0.02 | — |
| 2022-04-21 | 0.03 | $0.02 | 40000 |
| 2022-04-20 | 0.04 | $0.02 | — |
| 2022-04-19 | 0.04 | $0.02 | 2000 |
| 2022-04-18 | 0.05 | $0.06 | — |
| 2022-04-14 | 0.05 | $0.06 | 10100 |
| 2022-04-13 | 0.04 | $0.05 | 10000 |
| 2022-04-12 | 0.04 | $0.03 | — |
| 2022-04-11 | 0.04 | $0.03 | — |
| 2022-04-08 | 0.04 | $0.03 | 10000 |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.03 | $0.05 | 60000 |
| 2022-04-01 | 0.02 | $0.03 | 5500 |
| 2022-03-31 | 0.02 | $0.03 | 12120 |
| 2022-03-30 | 0.02 | $0.02 | 2000 |
| 2022-03-29 | 0.02 | $0.01 | — |
| 2022-03-28 | 0.02 | $0.01 | — |
| 2022-03-25 | 0.02 | $0.01 | 16000 |
| 2022-03-24 | 0.02 | $0.02 | — |
| 2022-03-23 | 0.02 | $0.02 | 5000 |
| 2022-03-22 | 0.02 | $0.03 | 2000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | — |
| 2022-03-14 | 0.01 | $0.02 | — |
| 2022-03-11 | 0.01 | $0.02 | 223975 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | 100 |
| 2022-02-28 | 0.02 | $0.03 | — |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | — |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.01 | $0.03 | 50000 |
| 2022-02-18 | 0.01 | $0.03 | 10000 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 20000 |
| 2022-02-14 | 0.02 | $0.01 | 50000 |
| 2022-02-11 | 0.02 | $0.03 | 455479 |
| 2022-02-10 | 0.02 | $0.03 | 138938 |
| 2022-02-09 | 0.02 | $0.01 | 3000 |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | 23000 |
| 2022-02-04 | 0.04 | $0.04 | 403500 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | — |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | 2300 |
| 2022-01-28 | 0.04 | $0.05 | 1600 |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 1200 |
| 2022-01-25 | 0.04 | $0.06 | 400 |
| 2022-01-24 | 0.04 | $0.06 | 86500 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | 18500 |
| 2022-01-19 | 0.04 | $0.04 | 411735 |
| 2022-01-18 | 0.05 | $0.03 | — |
| 2022-01-14 | 0.06 | $0.03 | — |
| 2022-01-13 | 0.07 | $0.03 | 393400 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 2000 |
| 2022-01-05 | 0.10 | $0.11 | 200000 |
| 2022-01-04 | 0.10 | $0.10 | 5000 |
| 2022-01-03 | 0.10 | $0.10 | 2500 |
| 2021-12-31 | 0.10 | $0.10 | 55050 |
| 2021-12-30 | 0.10 | $0.10 | 30000 |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 34790 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | 8600 |
| 2021-12-20 | 0.11 | $0.10 | 300 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | 2000 |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.12 | $0.13 | 700 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 25000 |
| 2021-12-08 | 0.11 | $0.09 | 5100 |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 10000 |
| 2021-12-03 | 0.13 | $0.13 | 1000 |
| 2021-12-02 | 0.12 | $0.13 | 50000 |
| 2021-12-01 | 0.12 | $0.12 | — |
| 2021-11-30 | 0.12 | $0.12 | 900 |
| 2021-11-29 | 0.12 | $0.11 | 10000 |
| 2021-11-26 | 0.12 | $0.09 | 700 |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | 5000 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.12 | $0.13 | 42526 |
| 2021-11-17 | 0.12 | $0.14 | 11600 |
| 2021-11-16 | 0.11 | $0.13 | 11100 |
| 2021-11-15 | 0.10 | $0.10 | 21000 |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.09 | $0.10 | — |
| 2021-11-10 | 0.09 | $0.10 | 1000 |
| 2021-11-09 | 0.09 | $0.10 | 12000 |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | 5885 |
| 2021-11-01 | 0.09 | $0.09 | 4108 |
| 2021-10-29 | 0.09 | $0.09 | 6350 |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.08 | $0.09 | 11005 |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | 80000 |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.07 | $0.08 | — |
| 2021-10-06 | 0.07 | $0.08 | 3150 |
| 2021-10-05 | 0.07 | $0.08 | 10000 |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 587 |
| 2021-09-28 | 0.07 | $0.07 | 21000 |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | 10000 |
| 2021-09-22 | 0.07 | $0.07 | 50692 |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | 421600 |
| 2021-09-17 | 0.07 | $0.07 | 500000 |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | 220 |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 2500 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 100010 |
| 2021-08-25 | 0.07 | $0.07 | 56315 |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | 100050 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | 134728 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | 563 |
| 2021-08-11 | 0.07 | $0.08 | 10000 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | — |
| 2021-08-06 | 0.07 | $0.07 | — |
| 2021-08-05 | 0.07 | $0.07 | — |
| 2021-08-04 | 0.07 | $0.07 | 1000 |
| 2021-08-03 | 0.07 | $0.07 | — |
| 2021-08-02 | 0.07 | $0.07 | — |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | 20000 |
| 2021-07-28 | 0.07 | $0.07 | — |
| 2021-07-27 | 0.07 | $0.07 | 100 |
| 2021-07-26 | 0.08 | $0.08 | 41210 |
| 2021-07-23 | 0.08 | $0.08 | — |
| 2021-07-22 | 0.08 | $0.08 | 200 |
| 2021-07-21 | 0.08 | $0.08 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.99
2025-08-13
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.83
Average
45.76
Maximum
87.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 47.99 | $0.00 | — |
| 2025-08-12 | 47.99 | $0.00 | — |
| 2025-08-11 | 47.99 | $0.00 | — |
| 2025-08-08 | 47.99 | $0.00 | — |
| 2025-08-07 | 47.99 | $0.00 | — |
| 2025-08-06 | 47.99 | $0.00 | — |
| 2025-08-05 | 47.99 | $0.00 | — |
| 2025-08-04 | 47.99 | $0.00 | — |
| 2025-08-01 | 47.99 | $0.00 | — |
| 2025-07-31 | 47.99 | $0.00 | — |
| 2025-07-30 | 47.99 | $0.00 | — |
| 2025-07-29 | 47.99 | $0.00 | — |
| 2025-07-28 | 47.99 | $0.00 | 96088 |
| 2025-07-25 | 47.99 | $0.00 | — |
| 2025-07-24 | 47.99 | $0.00 | — |
| 2025-07-23 | 47.99 | $0.00 | — |
| 2025-07-22 | 47.99 | $0.00 | — |
| 2025-07-21 | 47.99 | $0.00 | 96088 |
| 2025-07-18 | 47.99 | $0.00 | 96088 |
| 2025-07-17 | 47.99 | $0.00 | 96088 |
| 2025-07-16 | 47.99 | $0.00 | 96088 |
| 2025-07-15 | 47.99 | $0.00 | 96088 |
| 2025-07-14 | 47.99 | $0.00 | 96088 |
| 2025-07-11 | 47.99 | $0.00 | 96088 |
| 2025-07-10 | 47.99 | $0.00 | — |
| 2025-07-09 | 47.99 | $0.00 | 96088 |
| 2025-07-08 | 47.99 | $0.00 | 96088 |
| 2025-07-07 | 47.99 | $0.00 | 96088 |
| 2025-07-03 | 47.99 | $0.00 | — |
| 2025-07-02 | 47.99 | $0.00 | 96088 |
| 2025-07-01 | 47.99 | $0.00 | — |
| 2025-06-30 | 47.99 | $0.00 | — |
| 2025-06-27 | 47.99 | $0.00 | — |
| 2025-06-26 | 47.99 | $0.00 | — |
| 2025-06-25 | 47.99 | $0.00 | — |
| 2025-06-24 | 47.99 | $0.00 | — |
| 2025-06-23 | 47.99 | $0.00 | — |
| 2025-06-20 | 47.99 | $0.00 | — |
| 2025-06-18 | 47.99 | $0.00 | — |
| 2025-06-17 | 47.99 | $0.00 | — |
| 2025-06-16 | 47.99 | $0.00 | — |
| 2025-06-13 | 47.99 | $0.00 | — |
| 2025-06-12 | 47.99 | $0.00 | — |
| 2025-06-11 | 47.99 | $0.00 | — |
| 2025-06-10 | 47.99 | $0.00 | — |
| 2025-06-09 | 47.99 | $0.00 | — |
| 2025-06-06 | 47.99 | $0.00 | — |
| 2025-06-05 | 47.99 | $0.00 | — |
| 2025-06-04 | 47.99 | $0.00 | — |
| 2025-06-03 | 47.99 | $0.00 | — |
| 2025-06-02 | 47.99 | $0.00 | — |
| 2025-05-30 | 47.99 | $0.00 | — |
| 2025-05-29 | 47.99 | $0.00 | — |
| 2025-05-28 | 47.99 | $0.00 | — |
| 2025-05-27 | 47.99 | $0.00 | 96088 |
| 2025-05-23 | 47.99 | $0.00 | — |
| 2025-05-22 | 47.99 | $0.00 | 96088 |
| 2025-05-21 | 47.99 | $0.00 | 96088 |
| 2025-05-20 | 47.99 | $0.00 | 96088 |
| 2025-05-19 | 47.99 | $0.00 | 96088 |
| 2025-05-16 | 47.99 | $0.00 | — |
| 2025-05-15 | 47.99 | $0.00 | 96088 |
| 2025-05-14 | 47.99 | $0.00 | 96088 |
| 2025-05-13 | 47.99 | $0.00 | 96088 |
| 2025-05-12 | 47.99 | $0.00 | 96088 |
| 2025-05-09 | 47.99 | $0.00 | — |
| 2025-05-08 | 47.99 | $0.00 | 96088 |
| 2025-05-07 | 47.99 | $0.00 | — |
| 2025-05-06 | 47.99 | $0.00 | — |
| 2025-05-05 | 47.99 | $0.00 | 96088 |
| 2025-05-02 | 47.99 | $0.00 | — |
| 2025-05-01 | 47.99 | $0.00 | 96088 |
| 2025-04-30 | 47.99 | $0.00 | 96088 |
| 2025-04-29 | 47.99 | $0.00 | 96088 |
| 2025-04-28 | 47.99 | $0.00 | 96088 |
| 2025-04-25 | 47.99 | $0.00 | — |
| 2025-04-24 | 47.99 | $0.00 | 96088 |
| 2025-04-23 | 47.99 | $0.00 | 96088 |
| 2025-04-22 | 47.99 | $0.00 | 96088 |
| 2025-04-21 | 47.99 | $0.00 | 96088 |
| 2025-04-17 | 47.99 | $0.00 | — |
| 2025-04-16 | 47.99 | $0.00 | 96088 |
| 2025-04-15 | 47.99 | $0.00 | 96088 |
| 2025-04-14 | 47.99 | $0.00 | 96088 |
| 2025-04-11 | 47.99 | $0.00 | — |
| 2025-04-10 | 47.99 | $0.00 | 96088 |
| 2025-04-09 | 47.99 | $0.00 | 96088 |
| 2025-04-08 | 47.99 | $0.00 | 96088 |
| 2025-04-07 | 47.99 | $0.00 | 96088 |
| 2025-04-04 | 47.99 | $0.00 | — |
| 2025-04-03 | 47.99 | $0.00 | 96088 |
| 2025-04-02 | 47.99 | $0.00 | 96088 |
| 2025-04-01 | 47.99 | $0.00 | 96088 |
| 2025-03-31 | 47.99 | $0.00 | 96088 |
| 2025-03-28 | 47.99 | $0.00 | — |
| 2025-03-27 | 47.99 | $0.00 | 96088 |
| 2025-03-26 | 47.99 | $0.00 | 96088 |
| 2025-03-25 | 47.99 | $0.00 | 96088 |
| 2025-03-24 | 47.99 | $0.00 | 96088 |
| 2025-03-21 | 47.99 | $0.00 | — |
| 2025-03-20 | 47.99 | $0.00 | 96088 |
| 2025-03-19 | 47.99 | $0.00 | 96088 |
| 2025-03-18 | 47.99 | $0.00 | 96088 |
| 2025-03-17 | 47.99 | $0.00 | 96088 |
| 2025-03-14 | 47.99 | $0.00 | — |
| 2025-03-13 | 47.99 | $0.00 | 96088 |
| 2025-03-12 | 47.99 | $0.00 | 96088 |
| 2025-03-11 | 47.99 | $0.00 | 96088 |
| 2025-03-10 | 47.99 | $0.00 | 96088 |
| 2025-03-07 | 47.99 | $0.00 | — |
| 2025-03-06 | 47.99 | $0.00 | 96088 |
| 2025-03-05 | 47.99 | $0.00 | 96088 |
| 2025-03-04 | 47.99 | $0.00 | 96088 |
| 2025-03-03 | 47.99 | $0.00 | — |
| 2025-02-28 | 47.99 | $0.00 | — |
| 2025-02-27 | 47.99 | $0.00 | 96088 |
| 2025-02-26 | 47.99 | $0.00 | 96088 |
| 2025-02-25 | 47.99 | $0.00 | 96088 |
| 2025-02-24 | 47.99 | $0.00 | 96088 |
| 2025-02-21 | 47.99 | $0.00 | — |
| 2025-02-20 | 47.99 | $0.00 | 96088 |
| 2025-02-19 | 47.99 | $0.00 | 96088 |
| 2025-02-18 | 47.99 | $0.00 | 96088 |
| 2025-02-14 | 47.99 | $0.00 | — |
| 2025-02-13 | 47.99 | $0.00 | 96088 |
| 2025-02-12 | 47.99 | $0.00 | 96088 |
| 2025-02-11 | 47.99 | $0.00 | 96088 |
| 2025-02-10 | 47.99 | $0.00 | 96088 |
| 2025-02-07 | 47.99 | $0.00 | — |
| 2025-02-06 | 47.99 | $0.00 | — |
| 2025-02-05 | 47.99 | $0.00 | — |
| 2025-02-04 | 47.99 | $0.00 | — |
| 2025-02-03 | 47.99 | $0.00 | 96088 |
| 2025-01-31 | 47.99 | $0.00 | — |
| 2025-01-30 | 47.99 | $0.00 | — |
| 2025-01-29 | 47.99 | $0.00 | — |
| 2025-01-28 | 47.99 | $0.00 | 96088 |
| 2025-01-27 | 47.99 | $0.00 | — |
| 2025-01-24 | 47.99 | $0.00 | — |
| 2025-01-23 | 47.99 | $0.00 | — |
| 2025-01-22 | 47.99 | $0.00 | — |
| 2025-01-21 | 47.99 | $0.00 | — |
| 2025-01-17 | 47.99 | $0.00 | — |
| 2025-01-16 | 47.99 | $0.00 | — |
| 2025-01-15 | 47.99 | $0.00 | — |
| 2025-01-14 | 47.99 | $0.00 | — |
| 2025-01-13 | 47.99 | $0.00 | 96088 |
| 2025-01-10 | 47.99 | $0.00 | — |
| 2025-01-08 | 47.99 | $0.00 | — |
| 2025-01-07 | 47.99 | $0.00 | 96088 |
| 2025-01-06 | 47.99 | $0.00 | 96088 |
| 2025-01-03 | 47.99 | $0.00 | — |
| 2025-01-02 | 47.99 | $0.00 | 96088 |
| 2024-12-31 | 47.99 | $0.00 | 96088 |
| 2024-12-30 | 47.99 | $0.00 | 96088 |
| 2024-12-27 | 47.99 | $0.00 | — |
| 2024-12-26 | 47.99 | $0.00 | 96088 |
| 2024-12-24 | 47.99 | $0.00 | 96088 |
| 2024-12-23 | 47.99 | $0.00 | 96088 |
| 2024-12-20 | 47.99 | $0.00 | — |
| 2024-12-19 | 47.99 | $0.00 | 96088 |
| 2024-12-18 | 47.99 | $0.00 | 96088 |
| 2024-12-17 | 47.99 | $0.00 | 96088 |
| 2024-12-16 | 47.99 | $0.00 | 96088 |
| 2024-12-13 | 47.99 | $0.00 | — |
| 2024-12-12 | 47.99 | $0.00 | 96088 |
| 2024-12-11 | 47.99 | $0.00 | — |
| 2024-12-10 | 47.99 | $0.00 | — |
| 2024-12-09 | 47.99 | $0.00 | — |
| 2024-12-06 | 47.99 | $0.00 | — |
| 2024-12-05 | 47.99 | $0.00 | — |
| 2024-12-04 | 47.99 | $0.00 | — |
| 2024-12-03 | 47.99 | $0.00 | — |
| 2024-12-02 | 47.99 | $0.00 | — |
| 2024-11-29 | 47.99 | $0.00 | — |
| 2024-11-27 | 47.99 | $0.00 | — |
| 2024-11-26 | 47.99 | $0.00 | — |
| 2024-11-25 | 47.99 | $0.00 | — |
| 2024-11-22 | 47.99 | $0.00 | — |
| 2024-11-21 | 47.99 | $0.00 | — |
| 2024-11-20 | 47.99 | $0.00 | — |
| 2024-11-19 | 47.99 | $0.00 | — |
| 2024-11-18 | 47.99 | $0.00 | — |
| 2024-11-15 | 47.99 | $0.00 | — |
| 2024-11-14 | 47.99 | $0.00 | — |
| 2024-11-13 | 47.99 | $0.00 | — |
| 2024-08-13 | 12.83 | $0.00 | 500 |
| 2024-08-01 | 35.87 | $0.00 | 96088 |
| 2024-07-31 | 35.87 | $0.00 | 96088 |
| 2024-07-30 | 35.87 | $0.00 | 96088 |
| 2024-07-29 | 35.87 | $0.00 | 96088 |
| 2024-07-26 | 35.87 | $0.00 | 96088 |
| 2023-05-23 | 35.87 | $0.00 | — |
| 2023-05-22 | 35.87 | $0.00 | — |
| 2023-05-19 | 35.87 | $0.00 | — |
| 2023-05-18 | 35.87 | $0.00 | — |
| 2023-05-17 | 35.87 | $0.00 | — |
| 2023-05-16 | 35.87 | $0.00 | — |
| 2023-05-15 | 35.87 | $0.00 | — |
| 2023-05-12 | 35.87 | $0.00 | — |
| 2023-05-11 | 35.87 | $0.00 | — |
| 2023-05-10 | 35.87 | $0.00 | — |
| 2023-05-09 | 35.87 | $0.00 | — |
| 2023-05-08 | 35.87 | $0.00 | — |
| 2023-05-05 | 35.87 | $0.00 | — |
| 2023-05-04 | 35.87 | $0.00 | — |
| 2023-05-03 | 35.87 | $0.00 | — |
| 2023-05-02 | 35.87 | $0.00 | — |
| 2023-05-01 | 35.87 | $0.00 | 1000 |
| 2023-04-28 | 35.87 | $0.00 | — |
| 2023-04-27 | 35.87 | $0.00 | — |
| 2023-04-26 | 35.87 | $0.00 | — |
| 2023-04-25 | 35.87 | $0.00 | — |
| 2023-04-24 | 35.87 | $0.00 | 1000 |
| 2023-04-21 | 35.87 | $0.00 | — |
| 2023-04-20 | 35.87 | $0.00 | — |
| 2023-04-19 | 35.87 | $0.00 | — |
| 2023-04-18 | 35.87 | $0.00 | — |
| 2023-04-17 | 35.87 | $0.00 | — |
| 2023-04-14 | 35.87 | $0.00 | — |
| 2023-04-13 | 35.87 | $0.00 | — |
| 2023-04-12 | 35.87 | $0.00 | — |
| 2023-04-11 | 35.87 | $0.00 | — |
| 2023-04-10 | 35.87 | $0.00 | — |
| 2023-04-06 | 35.87 | $0.00 | — |
| 2023-04-05 | 35.87 | $0.00 | — |
| 2023-04-04 | 35.87 | $0.00 | — |
| 2023-04-03 | 35.87 | $0.00 | 500 |
| 2023-03-31 | 35.87 | $0.00 | — |
| 2023-03-30 | 35.87 | $0.00 | — |
| 2023-03-29 | 35.87 | $0.00 | — |
| 2023-03-28 | 35.87 | $0.00 | — |
| 2023-03-27 | 35.87 | $0.00 | — |
| 2023-03-24 | 35.87 | $0.00 | — |
| 2023-03-23 | 35.87 | $0.00 | — |
| 2023-03-22 | 35.87 | $0.00 | 10000 |
| 2023-03-21 | 35.87 | $0.00 | — |
| 2023-03-20 | 35.87 | $0.00 | — |
| 2023-03-17 | 35.87 | $0.00 | — |
| 2023-03-16 | 35.87 | $0.00 | — |
| 2023-03-15 | 35.87 | $0.00 | — |
| 2023-03-14 | 35.87 | $0.00 | — |
| 2023-03-13 | 35.87 | $0.00 | 1601 |
| 2023-03-10 | 32.42 | $0.00 | — |
| 2023-03-09 | 32.42 | $0.00 | — |
| 2023-03-08 | 32.42 | $0.00 | — |
| 2023-03-07 | 32.42 | $0.00 | — |
| 2023-03-06 | 32.42 | $0.00 | — |
| 2023-03-03 | 32.42 | $0.00 | — |
| 2023-03-02 | 32.42 | $0.00 | 100 |
| 2023-03-01 | 33.69 | $0.00 | — |
| 2023-02-28 | 33.69 | $0.00 | — |
| 2023-02-27 | 33.69 | $0.00 | — |
| 2023-02-24 | 33.69 | $0.00 | — |
| 2023-02-23 | 33.69 | $0.00 | — |
| 2023-02-22 | 33.69 | $0.00 | — |
| 2023-02-21 | 33.69 | $0.00 | — |
| 2023-02-17 | 33.69 | $0.00 | — |
| 2023-02-16 | 33.69 | $0.00 | — |
| 2023-02-15 | 33.69 | $0.00 | — |
| 2023-02-14 | 33.69 | $0.00 | — |
| 2023-02-13 | 33.69 | $0.00 | — |
| 2023-02-10 | 33.69 | $0.00 | — |
| 2023-02-09 | 33.69 | $0.00 | — |
| 2023-02-08 | 33.69 | $0.00 | — |
| 2023-02-07 | 33.69 | $0.00 | — |
| 2023-02-06 | 33.69 | $0.00 | — |
| 2023-02-03 | 33.69 | $0.00 | — |
| 2023-02-02 | 33.69 | $0.00 | — |
| 2023-02-01 | 33.69 | $0.00 | — |
| 2023-01-31 | 33.69 | $0.00 | — |
| 2023-01-30 | 33.69 | $0.00 | — |
| 2023-01-27 | 33.69 | $0.00 | — |
| 2023-01-26 | 33.69 | $0.00 | — |
| 2023-01-25 | 33.69 | $0.00 | — |
| 2023-01-24 | 33.69 | $0.00 | — |
| 2023-01-23 | 33.69 | $0.00 | — |
| 2023-01-20 | 33.69 | $0.00 | — |
| 2023-01-19 | 33.69 | $0.00 | — |
| 2023-01-18 | 33.69 | $0.00 | — |
| 2023-01-17 | 33.69 | $0.00 | — |
| 2023-01-13 | 33.69 | $0.00 | — |
| 2023-01-12 | 33.69 | $0.00 | — |
| 2023-01-11 | 33.69 | $0.00 | — |
| 2023-01-10 | 33.69 | $0.00 | — |
| 2023-01-09 | 33.69 | $0.00 | — |
| 2023-01-06 | 33.69 | $0.00 | — |
| 2023-01-05 | 33.69 | $0.00 | — |
| 2023-01-04 | 33.69 | $0.00 | — |
| 2023-01-03 | 33.69 | $0.00 | — |
| 2022-12-30 | 33.69 | $0.00 | — |
| 2022-12-29 | 33.69 | $0.00 | — |
| 2022-12-28 | 33.69 | $0.00 | — |
| 2022-12-27 | 33.69 | $0.00 | — |
| 2022-12-23 | 33.69 | $0.00 | — |
| 2022-12-22 | 33.69 | $0.00 | — |
| 2022-12-21 | 33.69 | $0.00 | — |
| 2022-12-20 | 33.69 | $0.00 | 100 |
| 2022-12-19 | 33.69 | $0.00 | 20000 |
| 2022-12-16 | 33.69 | $0.00 | — |
| 2022-12-15 | 33.69 | $0.00 | — |
| 2022-12-14 | 33.69 | $0.00 | — |
| 2022-12-13 | 33.69 | $0.00 | — |
| 2022-12-12 | 33.69 | $0.00 | — |
| 2022-12-09 | 33.69 | $0.00 | — |
| 2022-12-08 | 33.69 | $0.00 | 421380 |
| 2022-12-07 | 44.24 | $0.01 | — |
| 2022-12-06 | 44.24 | $0.01 | — |
| 2022-12-05 | 44.24 | $0.01 | — |
| 2022-12-02 | 44.24 | $0.01 | — |
| 2022-12-01 | 44.24 | $0.01 | — |
| 2022-11-30 | 44.24 | $0.01 | — |
| 2022-11-29 | 44.24 | $0.01 | — |
| 2022-11-28 | 44.24 | $0.01 | — |
| 2022-11-25 | 44.24 | $0.01 | — |
| 2022-11-23 | 44.24 | $0.01 | — |
| 2022-11-22 | 44.24 | $0.01 | — |
| 2022-11-21 | 44.24 | $0.01 | — |
| 2022-11-18 | 44.24 | $0.01 | — |
| 2022-11-17 | 44.24 | $0.01 | — |
| 2022-11-16 | 44.24 | $0.01 | — |
| 2022-11-15 | 44.24 | $0.01 | — |
| 2022-11-14 | 44.24 | $0.01 | — |
| 2022-11-11 | 44.24 | $0.01 | — |
| 2022-11-10 | 44.24 | $0.01 | — |
| 2022-11-09 | 44.24 | $0.01 | — |
| 2022-11-08 | 44.24 | $0.01 | 4001 |
| 2022-11-07 | 71.96 | $0.05 | 26700 |
| 2022-11-04 | 30.45 | $0.01 | — |
| 2022-11-03 | 30.45 | $0.01 | 5000 |
| 2022-11-02 | 31.98 | $0.01 | — |
| 2022-11-01 | 31.98 | $0.01 | — |
| 2022-10-31 | 31.98 | $0.01 | 100 |
| 2022-10-28 | 39.97 | $0.02 | — |
| 2022-10-27 | 39.97 | $0.02 | — |
| 2022-10-26 | 39.97 | $0.02 | — |
| 2022-10-25 | 39.97 | $0.02 | — |
| 2022-10-24 | 39.97 | $0.02 | — |
| 2022-10-21 | 39.97 | $0.02 | — |
| 2022-10-20 | 39.97 | $0.02 | — |
| 2022-10-19 | 39.97 | $0.02 | — |
| 2022-10-18 | 39.97 | $0.02 | — |
| 2022-10-17 | 39.97 | $0.02 | — |
| 2022-10-14 | 39.97 | $0.02 | — |
| 2022-10-13 | 39.97 | $0.02 | — |
| 2022-10-12 | 39.97 | $0.02 | — |
| 2022-10-11 | 39.97 | $0.02 | — |
| 2022-10-10 | 39.97 | $0.02 | — |
| 2022-10-07 | 39.97 | $0.02 | 500 |
| 2022-10-06 | 84.68 | $0.05 | 600 |
| 2022-10-05 | 65.02 | $0.03 | — |
| 2022-10-04 | 65.02 | $0.03 | — |
| 2022-10-03 | 65.02 | $0.03 | 1555 |
| 2022-09-30 | 45.91 | $0.03 | — |
| 2022-09-29 | 45.91 | $0.03 | — |
| 2022-09-28 | 45.91 | $0.03 | — |
| 2022-09-27 | 45.91 | $0.03 | — |
| 2022-09-26 | 45.91 | $0.03 | — |
| 2022-09-23 | 45.91 | $0.03 | — |
| 2022-09-22 | 45.91 | $0.03 | — |
| 2022-09-21 | 45.91 | $0.03 | — |
| 2022-09-20 | 45.91 | $0.03 | — |
| 2022-09-19 | 45.91 | $0.03 | — |
| 2022-09-16 | 45.91 | $0.03 | — |
| 2022-09-15 | 45.91 | $0.03 | — |
| 2022-09-14 | 45.91 | $0.03 | — |
| 2022-09-13 | 45.91 | $0.03 | — |
| 2022-09-12 | 45.91 | $0.03 | — |
| 2022-09-09 | 45.91 | $0.03 | — |
| 2022-09-08 | 45.91 | $0.03 | — |
| 2022-09-07 | 45.91 | $0.03 | — |
| 2022-09-06 | 45.91 | $0.03 | — |
| 2022-09-02 | 45.91 | $0.03 | — |
| 2022-09-01 | 45.91 | $0.03 | — |
| 2022-08-31 | 45.91 | $0.03 | — |
| 2022-08-30 | 45.91 | $0.03 | — |
| 2022-08-29 | 45.91 | $0.03 | — |
| 2022-08-26 | 45.91 | $0.03 | — |
| 2022-08-25 | 45.91 | $0.03 | — |
| 2022-08-24 | 45.91 | $0.03 | — |
| 2022-08-23 | 45.91 | $0.03 | — |
| 2022-08-22 | 45.91 | $0.03 | — |
| 2022-08-19 | 45.91 | $0.03 | — |
| 2022-08-18 | 45.91 | $0.03 | — |
| 2022-08-17 | 45.91 | $0.03 | 8376 |
| 2022-08-16 | 81.30 | $0.05 | — |
| 2022-08-15 | 81.30 | $0.05 | 8376 |
| 2022-08-12 | 69.70 | $0.04 | — |
| 2022-08-11 | 69.70 | $0.04 | — |
| 2022-08-10 | 69.70 | $0.04 | — |
| 2022-08-09 | 69.70 | $0.04 | — |
| 2022-08-08 | 69.70 | $0.04 | — |
| 2022-08-05 | 69.70 | $0.04 | — |
| 2022-08-04 | 69.70 | $0.04 | — |
| 2022-08-03 | 69.70 | $0.04 | — |
| 2022-08-02 | 69.70 | $0.04 | — |
| 2022-08-01 | 69.70 | $0.04 | — |
| 2022-07-29 | 69.70 | $0.04 | — |
| 2022-07-28 | 69.70 | $0.04 | — |
| 2022-07-27 | 69.70 | $0.04 | 120565 |
| 2022-07-26 | 41.69 | $0.02 | — |
| 2022-07-25 | 41.69 | $0.02 | — |
| 2022-07-22 | 41.69 | $0.02 | — |
| 2022-07-21 | 41.69 | $0.02 | — |
| 2022-07-20 | 41.69 | $0.02 | — |
| 2022-07-19 | 41.69 | $0.02 | — |
| 2022-07-18 | 41.69 | $0.02 | — |
| 2022-07-15 | 41.69 | $0.02 | — |
| 2022-07-14 | 41.69 | $0.02 | — |
| 2022-07-13 | 41.69 | $0.02 | 15000 |
| 2022-07-12 | 26.94 | $0.01 | 100 |
| 2022-07-11 | 38.60 | $0.02 | — |
| 2022-07-08 | 38.60 | $0.02 | — |
| 2022-07-07 | 38.60 | $0.02 | — |
| 2022-07-06 | 38.60 | $0.02 | — |
| 2022-07-05 | 38.60 | $0.02 | — |
| 2022-07-01 | 38.60 | $0.02 | — |
| 2022-06-30 | 38.60 | $0.02 | — |
| 2022-06-29 | 38.60 | $0.02 | — |
| 2022-06-28 | 38.60 | $0.02 | — |
| 2022-06-27 | 38.60 | $0.02 | — |
| 2022-06-24 | 38.60 | $0.02 | — |
| 2022-06-23 | 38.60 | $0.02 | — |
| 2022-06-22 | 38.60 | $0.02 | — |
| 2022-06-21 | 38.60 | $0.02 | 2500 |
| 2022-06-17 | 38.60 | $0.02 | — |
| 2022-06-16 | 38.60 | $0.02 | — |
| 2022-06-15 | 38.60 | $0.02 | — |
| 2022-06-14 | 38.60 | $0.02 | — |
| 2022-06-13 | 38.60 | $0.02 | 500 |
| 2022-06-10 | 46.14 | $0.03 | — |
| 2022-06-09 | 46.14 | $0.03 | — |
| 2022-06-08 | 46.14 | $0.03 | — |
| 2022-06-07 | 46.14 | $0.03 | — |
| 2022-06-06 | 46.14 | $0.03 | — |
| 2022-06-03 | 46.14 | $0.03 | — |
| 2022-06-02 | 46.14 | $0.03 | — |
| 2022-06-01 | 46.14 | $0.03 | — |
| 2022-05-31 | 46.14 | $0.03 | 5850 |
| 2022-05-27 | 46.14 | $0.03 | 3500 |
| 2022-05-26 | 37.41 | $0.02 | — |
| 2022-05-25 | 37.41 | $0.02 | — |
| 2022-05-24 | 37.41 | $0.02 | 41088 |
| 2022-05-23 | 37.41 | $0.02 | — |
| 2022-05-20 | 37.41 | $0.02 | 10000 |
| 2022-05-19 | 55.57 | $0.05 | — |
| 2022-05-18 | 55.57 | $0.05 | — |
| 2022-05-17 | 55.57 | $0.05 | — |
| 2022-05-16 | 55.57 | $0.05 | — |
| 2022-05-13 | 55.57 | $0.05 | — |
| 2022-05-12 | 55.57 | $0.05 | — |
| 2022-05-11 | 55.57 | $0.05 | — |
| 2022-05-10 | 55.57 | $0.05 | — |
| 2022-05-09 | 55.57 | $0.05 | — |
| 2022-05-06 | 55.57 | $0.05 | — |
| 2022-05-05 | 55.57 | $0.05 | — |
| 2022-05-04 | 55.57 | $0.05 | — |
| 2022-05-03 | 55.57 | $0.05 | — |
| 2022-05-02 | 55.57 | $0.05 | — |
| 2022-04-29 | 55.57 | $0.05 | — |
| 2022-04-28 | 55.57 | $0.05 | — |
| 2022-04-27 | 55.57 | $0.05 | 22000 |
| 2022-04-26 | 55.25 | $0.04 | — |
| 2022-04-25 | 55.25 | $0.04 | 10000 |
| 2022-04-22 | 43.39 | $0.02 | — |
| 2022-04-21 | 43.39 | $0.02 | 40000 |
| 2022-04-20 | 43.39 | $0.02 | — |
| 2022-04-19 | 43.39 | $0.02 | 2000 |
| 2022-04-18 | 61.53 | $0.06 | — |
| 2022-04-14 | 61.53 | $0.06 | 10100 |
| 2022-04-13 | 58.64 | $0.05 | 10000 |
| 2022-04-12 | 49.85 | $0.03 | — |
| 2022-04-11 | 49.85 | $0.03 | — |
| 2022-04-08 | 49.85 | $0.03 | 10000 |
| 2022-04-07 | 60.96 | $0.05 | — |
| 2022-04-06 | 60.96 | $0.05 | — |
| 2022-04-05 | 60.96 | $0.05 | — |
| 2022-04-04 | 60.96 | $0.05 | 60000 |
| 2022-04-01 | 49.21 | $0.03 | 5500 |
| 2022-03-31 | 52.44 | $0.03 | 12120 |
| 2022-03-30 | 46.98 | $0.02 | 2000 |
| 2022-03-29 | 40.50 | $0.01 | — |
| 2022-03-28 | 40.50 | $0.01 | — |
| 2022-03-25 | 40.50 | $0.01 | 16000 |
| 2022-03-24 | 45.73 | $0.02 | — |
| 2022-03-23 | 45.73 | $0.02 | 5000 |
| 2022-03-22 | 50.65 | $0.03 | 2000 |
| 2022-03-21 | 41.00 | $0.02 | — |
| 2022-03-18 | 41.00 | $0.02 | — |
| 2022-03-17 | 41.00 | $0.02 | — |
| 2022-03-16 | 41.00 | $0.02 | — |
| 2022-03-15 | 41.00 | $0.02 | — |
| 2022-03-14 | 41.00 | $0.02 | — |
| 2022-03-11 | 41.00 | $0.02 | 223975 |
| 2022-03-10 | 35.65 | $0.01 | — |
| 2022-03-09 | 35.65 | $0.01 | — |
| 2022-03-08 | 35.65 | $0.01 | — |
| 2022-03-07 | 35.65 | $0.01 | — |
| 2022-03-04 | 35.65 | $0.01 | — |
| 2022-03-03 | 35.65 | $0.01 | — |
| 2022-03-02 | 35.65 | $0.01 | — |
| 2022-03-01 | 35.65 | $0.01 | 100 |
| 2022-02-28 | 42.30 | $0.03 | — |
| 2022-02-25 | 42.30 | $0.03 | — |
| 2022-02-24 | 42.30 | $0.03 | — |
| 2022-02-23 | 42.30 | $0.03 | — |
| 2022-02-22 | 42.30 | $0.03 | 50000 |
| 2022-02-18 | 42.30 | $0.03 | 10000 |
| 2022-02-17 | 32.79 | $0.01 | — |
| 2022-02-16 | 32.79 | $0.01 | — |
| 2022-02-15 | 32.79 | $0.01 | 20000 |
| 2022-02-14 | 33.00 | $0.01 | 50000 |
| 2022-02-11 | 37.95 | $0.03 | 455479 |
| 2022-02-10 | 37.95 | $0.03 | 138938 |
| 2022-02-09 | 25.10 | $0.01 | 3000 |
| 2022-02-08 | 31.25 | $0.03 | — |
| 2022-02-07 | 31.25 | $0.03 | 23000 |
| 2022-02-04 | 34.37 | $0.04 | 403500 |
| 2022-02-03 | 37.38 | $0.05 | — |
| 2022-02-02 | 37.38 | $0.05 | — |
| 2022-02-01 | 37.38 | $0.05 | — |
| 2022-01-31 | 37.38 | $0.05 | 2300 |
| 2022-01-28 | 39.28 | $0.05 | 1600 |
| 2022-01-27 | 39.13 | $0.05 | — |
| 2022-01-26 | 39.13 | $0.05 | 1200 |
| 2022-01-25 | 41.11 | $0.06 | 400 |
| 2022-01-24 | 41.11 | $0.06 | 86500 |
| 2022-01-21 | 32.75 | $0.04 | — |
| 2022-01-20 | 32.75 | $0.04 | 18500 |
| 2022-01-19 | 31.25 | $0.04 | 411735 |
| 2022-01-18 | 26.43 | $0.03 | — |
| 2022-01-14 | 26.43 | $0.03 | — |
| 2022-01-13 | 26.43 | $0.03 | 393400 |
| 2022-01-12 | 43.89 | $0.09 | — |
| 2022-01-11 | 43.89 | $0.09 | — |
| 2022-01-10 | 43.89 | $0.09 | — |
| 2022-01-07 | 43.89 | $0.09 | — |
| 2022-01-06 | 43.89 | $0.09 | 2000 |
| 2022-01-05 | 50.11 | $0.11 | 200000 |
| 2022-01-04 | 49.88 | $0.10 | 5000 |
| 2022-01-03 | 47.55 | $0.10 | 2500 |
| 2021-12-31 | 46.84 | $0.10 | 55050 |
| 2021-12-30 | 46.84 | $0.10 | 30000 |
| 2021-12-29 | 46.84 | $0.10 | — |
| 2021-12-28 | 46.84 | $0.10 | — |
| 2021-12-27 | 46.84 | $0.10 | — |
| 2021-12-23 | 46.84 | $0.10 | 34790 |
| 2021-12-22 | 50.50 | $0.11 | — |
| 2021-12-21 | 50.50 | $0.11 | 8600 |
| 2021-12-20 | 47.29 | $0.10 | 300 |
| 2021-12-17 | 50.39 | $0.11 | — |
| 2021-12-16 | 50.39 | $0.11 | — |
| 2021-12-15 | 50.39 | $0.11 | 2000 |
| 2021-12-14 | 57.55 | $0.13 | — |
| 2021-12-13 | 57.55 | $0.13 | 700 |
| 2021-12-10 | 57.55 | $0.13 | — |
| 2021-12-09 | 57.55 | $0.13 | 25000 |
| 2021-12-08 | 45.56 | $0.09 | 5100 |
| 2021-12-07 | 53.87 | $0.11 | — |
| 2021-12-06 | 53.87 | $0.11 | 10000 |
| 2021-12-03 | 60.84 | $0.13 | 1000 |
| 2021-12-02 | 62.77 | $0.13 | 50000 |
| 2021-12-01 | 57.30 | $0.12 | — |
| 2021-11-30 | 57.30 | $0.12 | 900 |
| 2021-11-29 | 53.30 | $0.11 | 10000 |
| 2021-11-26 | 44.28 | $0.09 | 700 |
| 2021-11-24 | 69.95 | $0.13 | — |
| 2021-11-23 | 69.95 | $0.13 | 5000 |
| 2021-11-22 | 72.81 | $0.13 | — |
| 2021-11-19 | 72.81 | $0.13 | — |
| 2021-11-18 | 72.81 | $0.13 | 42526 |
| 2021-11-17 | 87.04 | $0.14 | 11600 |
| 2021-11-16 | 84.59 | $0.13 | 11100 |
| 2021-11-15 | 74.82 | $0.10 | 21000 |
| 2021-11-12 | 72.16 | $0.10 | — |
| 2021-11-11 | 72.16 | $0.10 | — |
| 2021-11-10 | 72.16 | $0.10 | 1000 |
| 2021-11-09 | 72.16 | $0.10 | 12000 |
| 2021-11-08 | 48.59 | $0.08 | — |
| 2021-11-05 | 48.59 | $0.08 | — |
| 2021-11-04 | 48.59 | $0.08 | — |
| 2021-11-03 | 48.59 | $0.08 | — |
| 2021-11-02 | 48.59 | $0.08 | 5885 |
| 2021-11-01 | 66.23 | $0.09 | 4108 |
| 2021-10-29 | 71.79 | $0.09 | 6350 |
| 2021-10-28 | 75.09 | $0.09 | — |
| 2021-10-27 | 75.09 | $0.09 | — |
| 2021-10-26 | 75.09 | $0.09 | — |
| 2021-10-25 | 75.09 | $0.09 | — |
| 2021-10-22 | 75.09 | $0.09 | — |
| 2021-10-21 | 75.09 | $0.09 | 11005 |
| 2021-10-20 | 62.22 | $0.08 | — |
| 2021-10-19 | 62.22 | $0.08 | 80000 |
| 2021-10-18 | 59.59 | $0.08 | — |
| 2021-10-15 | 59.59 | $0.08 | — |
| 2021-10-14 | 59.59 | $0.08 | — |
| 2021-10-13 | 59.59 | $0.08 | — |
| 2021-10-12 | 59.59 | $0.08 | — |
| 2021-10-11 | 59.59 | $0.08 | — |
| 2021-10-08 | 59.59 | $0.08 | — |
| 2021-10-07 | 59.59 | $0.08 | — |
| 2021-10-06 | 59.59 | $0.08 | 3150 |
| 2021-10-05 | 62.14 | $0.08 | 10000 |
| 2021-10-04 | 44.36 | $0.07 | — |
| 2021-10-01 | 44.36 | $0.07 | — |
| 2021-09-30 | 44.36 | $0.07 | — |
| 2021-09-29 | 44.36 | $0.07 | 587 |
| 2021-09-28 | 44.51 | $0.07 | 21000 |
| 2021-09-27 | 44.33 | $0.07 | 10000 |
| 2021-09-24 | 53.26 | $0.07 | — |
| 2021-09-23 | 53.26 | $0.07 | 10000 |
| 2021-09-22 | 42.87 | $0.07 | 50692 |
| 2021-09-21 | 42.87 | $0.07 | — |
| 2021-09-20 | 42.87 | $0.07 | 421600 |
| 2021-09-17 | 46.76 | $0.07 | 500000 |
| 2021-09-16 | 51.57 | $0.07 | — |
| 2021-09-15 | 51.57 | $0.07 | — |
| 2021-09-14 | 51.57 | $0.07 | — |
| 2021-09-13 | 51.57 | $0.07 | — |
| 2021-09-10 | 51.57 | $0.07 | — |
| 2021-09-09 | 51.57 | $0.07 | 220 |
| 2021-09-08 | 59.35 | $0.08 | — |
| 2021-09-07 | 59.35 | $0.08 | 2500 |
| 2021-09-03 | 46.38 | $0.07 | — |
| 2021-09-02 | 46.38 | $0.07 | — |
| 2021-09-01 | 46.38 | $0.07 | — |
| 2021-08-31 | 46.38 | $0.07 | — |
| 2021-08-30 | 46.38 | $0.07 | — |
| 2021-08-27 | 46.38 | $0.07 | — |
| 2021-08-26 | 46.38 | $0.07 | 100010 |
| 2021-08-25 | 47.71 | $0.07 | 56315 |
| 2021-08-24 | 46.24 | $0.07 | — |
| 2021-08-23 | 46.24 | $0.07 | 100050 |
| 2021-08-20 | 47.44 | $0.07 | — |
| 2021-08-19 | 47.44 | $0.07 | — |
| 2021-08-18 | 47.44 | $0.07 | 134728 |
| 2021-08-17 | 47.87 | $0.07 | — |
| 2021-08-16 | 47.87 | $0.07 | — |
| 2021-08-13 | 47.87 | $0.07 | — |
| 2021-08-12 | 47.87 | $0.07 | 563 |
| 2021-08-11 | 55.57 | $0.08 | 10000 |
| 2021-08-10 | 43.09 | $0.07 | — |
| 2021-08-09 | 43.09 | $0.07 | — |
| 2021-08-06 | 43.09 | $0.07 | — |
| 2021-08-05 | 43.09 | $0.07 | — |
| 2021-08-04 | 43.09 | $0.07 | 1000 |
| 2021-08-03 | 43.09 | $0.07 | — |
| 2021-08-02 | 43.09 | $0.07 | — |
| 2021-07-30 | 43.09 | $0.07 | — |
| 2021-07-29 | 43.09 | $0.07 | 20000 |
| 2021-07-28 | 44.09 | $0.07 | — |
| 2021-07-27 | 44.09 | $0.07 | 100 |
| 2021-07-26 | 48.86 | $0.08 | 41210 |
| 2021-07-23 | 50.87 | $0.08 | — |
| 2021-07-22 | 50.87 | $0.08 | 200 |
| 2021-07-21 | 49.17 | $0.08 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | 500 |
| 2024-08-01 | 0.00 | $0.00 | 96088 |
| 2024-07-31 | 0.00 | $0.00 | 96088 |
| 2024-07-30 | 0.00 | $0.00 | 96088 |
| 2024-07-29 | 0.00 | $0.00 | 96088 |
| 2024-07-26 | 0.00 | $0.00 | 96088 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 500 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 10000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1601 |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | 100 |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 100 |
| 2022-12-19 | -100.00 | $0.00 | 20000 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | 421380 |
| 2022-12-06 | -100.00 | $0.01 | — |
| 2022-12-05 | -100.00 | $0.01 | — |
| 2022-12-02 | -99.83 | $0.01 | — |
| 2022-12-01 | -99.83 | $0.01 | — |
| 2022-11-30 | -99.83 | $0.01 | — |
| 2022-11-29 | -99.83 | $0.01 | — |
| 2022-11-28 | -99.83 | $0.01 | — |
| 2022-11-25 | -99.83 | $0.01 | — |
| 2022-11-23 | -99.83 | $0.01 | — |
| 2022-11-22 | -99.83 | $0.01 | — |
| 2022-11-21 | -99.83 | $0.01 | — |
| 2022-11-18 | -99.83 | $0.01 | — |
| 2022-11-17 | -99.83 | $0.01 | — |
| 2022-11-16 | -99.83 | $0.01 | — |
| 2022-11-15 | -99.83 | $0.01 | — |
| 2022-11-14 | -99.83 | $0.01 | — |
| 2022-11-11 | -99.83 | $0.01 | — |
| 2022-11-10 | -99.83 | $0.01 | — |
| 2022-11-09 | -99.83 | $0.01 | — |
| 2022-11-08 | -99.83 | $0.01 | 4001 |
| 2022-11-07 | 0.00 | $0.05 | 26700 |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | 5000 |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | 100 |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | 500 |
| 2022-10-06 | 0.00 | $0.05 | 600 |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | 1555 |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | — |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | — |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | — |
| 2022-08-23 | -100.00 | $0.03 | — |
| 2022-08-22 | -72.43 | $0.03 | — |
| 2022-08-19 | -72.43 | $0.03 | — |
| 2022-08-18 | -72.43 | $0.03 | — |
| 2022-08-17 | -72.43 | $0.03 | 8376 |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | 8376 |
| 2022-08-12 | -36.04 | $0.04 | — |
| 2022-08-11 | -36.04 | $0.04 | — |
| 2022-08-10 | -36.04 | $0.04 | — |
| 2022-08-09 | -35.47 | $0.04 | — |
| 2022-08-08 | -29.23 | $0.04 | — |
| 2022-08-05 | -29.23 | $0.04 | — |
| 2022-08-04 | -29.23 | $0.04 | — |
| 2022-08-03 | -29.23 | $0.04 | — |
| 2022-08-02 | -29.23 | $0.04 | — |
| 2022-08-01 | -29.23 | $0.04 | — |
| 2022-07-29 | -29.23 | $0.04 | — |
| 2022-07-28 | -29.23 | $0.04 | — |
| 2022-07-27 | -29.23 | $0.04 | 120565 |
| 2022-07-26 | -20.48 | $0.02 | — |
| 2022-07-25 | -20.48 | $0.02 | — |
| 2022-07-22 | -20.48 | $0.02 | — |
| 2022-07-21 | -20.48 | $0.02 | — |
| 2022-07-20 | -20.48 | $0.02 | — |
| 2022-07-19 | -20.48 | $0.02 | — |
| 2022-07-18 | -20.48 | $0.02 | — |
| 2022-07-15 | -20.48 | $0.02 | — |
| 2022-07-14 | -20.48 | $0.02 | — |
| 2022-07-13 | -20.48 | $0.02 | 15000 |
| 2022-07-12 | -100.00 | $0.01 | 100 |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | — |
| 2022-06-29 | -100.00 | $0.02 | — |
| 2022-06-28 | -100.00 | $0.02 | — |
| 2022-06-27 | -100.00 | $0.02 | — |
| 2022-06-24 | -83.84 | $0.02 | — |
| 2022-06-23 | -83.84 | $0.02 | — |
| 2022-06-22 | -83.84 | $0.02 | — |
| 2022-06-21 | -83.84 | $0.02 | 2500 |
| 2022-06-17 | -83.84 | $0.02 | — |
| 2022-06-16 | -93.80 | $0.02 | — |
| 2022-06-15 | -93.80 | $0.02 | — |
| 2022-06-14 | -93.80 | $0.02 | — |
| 2022-06-13 | -93.80 | $0.02 | 500 |
| 2022-06-10 | -61.63 | $0.03 | — |
| 2022-06-09 | -61.63 | $0.03 | — |
| 2022-06-08 | -61.63 | $0.03 | — |
| 2022-06-07 | -61.63 | $0.03 | — |
| 2022-06-06 | -61.63 | $0.03 | — |
| 2022-06-03 | -61.63 | $0.03 | — |
| 2022-06-02 | -61.63 | $0.03 | — |
| 2022-06-01 | -61.63 | $0.03 | — |
| 2022-05-31 | -61.63 | $0.03 | 5850 |
| 2022-05-27 | -61.63 | $0.03 | 3500 |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | 41088 |
| 2022-05-23 | -100.00 | $0.02 | — |
| 2022-05-20 | -100.00 | $0.02 | 10000 |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | — |
| 2022-05-17 | 0.00 | $0.05 | — |
| 2022-05-16 | 0.00 | $0.05 | — |
| 2022-05-13 | -24.50 | $0.05 | — |
| 2022-05-12 | -24.50 | $0.05 | — |
| 2022-05-11 | -24.50 | $0.05 | — |
| 2022-05-10 | -24.50 | $0.05 | — |
| 2022-05-09 | -24.50 | $0.05 | — |
| 2022-05-06 | -24.50 | $0.05 | — |
| 2022-05-05 | -24.50 | $0.05 | — |
| 2022-05-04 | -24.50 | $0.05 | — |
| 2022-05-03 | -24.50 | $0.05 | — |
| 2022-05-02 | -24.50 | $0.05 | — |
| 2022-04-29 | -24.50 | $0.05 | — |
| 2022-04-28 | -24.50 | $0.05 | — |
| 2022-04-27 | -24.50 | $0.05 | 22000 |
| 2022-04-26 | -25.42 | $0.04 | — |
| 2022-04-25 | -25.42 | $0.04 | 10000 |
| 2022-04-22 | -95.01 | $0.02 | — |
| 2022-04-21 | -95.01 | $0.02 | 40000 |
| 2022-04-20 | -95.01 | $0.02 | — |
| 2022-04-19 | -95.01 | $0.02 | 2000 |
| 2022-04-18 | 0.00 | $0.06 | — |
| 2022-04-14 | 0.00 | $0.06 | 10100 |
| 2022-04-13 | 0.00 | $0.05 | 10000 |
| 2022-04-12 | -52.45 | $0.03 | — |
| 2022-04-11 | -52.45 | $0.03 | — |
| 2022-04-08 | -52.45 | $0.03 | 10000 |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | 60000 |
| 2022-04-01 | -61.87 | $0.03 | 5500 |
| 2022-03-31 | -48.53 | $0.03 | 12120 |
| 2022-03-30 | -70.53 | $0.02 | 2000 |
| 2022-03-29 | -92.53 | $0.01 | — |
| 2022-03-28 | -92.53 | $0.01 | — |
| 2022-03-25 | -92.53 | $0.01 | 16000 |
| 2022-03-24 | -68.53 | $0.02 | — |
| 2022-03-23 | -68.53 | $0.02 | 5000 |
| 2022-03-22 | -48.53 | $0.03 | 2000 |
| 2022-03-21 | -80.53 | $0.02 | — |
| 2022-03-18 | -80.53 | $0.02 | — |
| 2022-03-17 | -79.27 | $0.02 | — |
| 2022-03-16 | -79.27 | $0.02 | — |
| 2022-03-15 | -79.27 | $0.02 | — |
| 2022-03-14 | -79.27 | $0.02 | — |
| 2022-03-11 | -79.27 | $0.02 | 223975 |
| 2022-03-10 | -88.32 | $0.01 | — |
| 2022-03-09 | -88.32 | $0.01 | — |
| 2022-03-08 | -88.32 | $0.01 | — |
| 2022-03-07 | -88.32 | $0.01 | — |
| 2022-03-04 | -88.32 | $0.01 | — |
| 2022-03-03 | -88.68 | $0.01 | — |
| 2022-03-02 | -88.68 | $0.01 | — |
| 2022-03-01 | -88.68 | $0.01 | 100 |
| 2022-02-28 | -43.63 | $0.03 | — |
| 2022-02-25 | -50.31 | $0.03 | — |
| 2022-02-24 | -50.31 | $0.03 | — |
| 2022-02-23 | -50.31 | $0.03 | — |
| 2022-02-22 | -55.82 | $0.03 | 50000 |
| 2022-02-18 | -55.82 | $0.03 | 10000 |
| 2022-02-17 | -92.24 | $0.01 | — |
| 2022-02-16 | -92.24 | $0.01 | — |
| 2022-02-15 | -92.58 | $0.01 | 20000 |
| 2022-02-14 | -90.99 | $0.01 | 50000 |
| 2022-02-11 | -57.42 | $0.03 | 455479 |
| 2022-02-10 | -71.34 | $0.03 | 138938 |
| 2022-02-09 | -100.00 | $0.01 | 3000 |
| 2022-02-08 | -92.37 | $0.03 | — |
| 2022-02-07 | -92.37 | $0.03 | 23000 |
| 2022-02-04 | -85.05 | $0.04 | 403500 |
| 2022-02-03 | -70.95 | $0.05 | — |
| 2022-02-02 | -76.62 | $0.05 | — |
| 2022-02-01 | -76.62 | $0.05 | — |
| 2022-01-31 | -76.62 | $0.05 | 2300 |
| 2022-01-28 | -68.92 | $0.05 | 1600 |
| 2022-01-27 | -69.32 | $0.05 | — |
| 2022-01-26 | -69.32 | $0.05 | 1200 |
| 2022-01-25 | -60.81 | $0.06 | 400 |
| 2022-01-24 | -60.81 | $0.06 | 86500 |
| 2022-01-21 | -83.92 | $0.04 | — |
| 2022-01-20 | -84.74 | $0.04 | 18500 |
| 2022-01-19 | -88.46 | $0.04 | 411735 |
| 2022-01-18 | -100.00 | $0.03 | — |
| 2022-01-14 | -100.00 | $0.03 | — |
| 2022-01-13 | -100.00 | $0.03 | 393400 |
| 2022-01-12 | -97.11 | $0.09 | — |
| 2022-01-11 | -98.63 | $0.09 | — |
| 2022-01-10 | -98.63 | $0.09 | — |
| 2022-01-07 | -98.63 | $0.09 | — |
| 2022-01-06 | -98.63 | $0.09 | 2000 |
| 2022-01-05 | -62.50 | $0.11 | 200000 |
| 2022-01-04 | -63.75 | $0.10 | 5000 |
| 2022-01-03 | -76.25 | $0.10 | 2500 |
| 2021-12-31 | -80.00 | $0.10 | 55050 |
| 2021-12-30 | -81.40 | $0.10 | 30000 |
| 2021-12-29 | -81.40 | $0.10 | — |
| 2021-12-28 | -81.40 | $0.10 | — |
| 2021-12-27 | -81.40 | $0.10 | — |
| 2021-12-23 | -72.92 | $0.10 | 34790 |
| 2021-12-22 | -50.00 | $0.11 | — |
| 2021-12-21 | -50.00 | $0.11 | 8600 |
| 2021-12-20 | -69.79 | $0.10 | 300 |
| 2021-12-17 | -50.00 | $0.11 | — |
| 2021-12-16 | -50.00 | $0.11 | — |
| 2021-12-15 | -57.89 | $0.11 | 2000 |
| 2021-12-14 | -21.05 | $0.13 | — |
| 2021-12-13 | -21.05 | $0.13 | 700 |
| 2021-12-10 | -21.05 | $0.13 | — |
| 2021-12-09 | -21.05 | $0.13 | 25000 |
| 2021-12-08 | -91.23 | $0.09 | 5100 |
| 2021-12-07 | -50.88 | $0.11 | — |
| 2021-12-06 | -45.38 | $0.11 | 10000 |
| 2021-12-03 | -20.34 | $0.13 | 1000 |
| 2021-12-02 | -14.08 | $0.13 | 50000 |
| 2021-12-01 | -40.69 | $0.12 | — |
| 2021-11-30 | -40.69 | $0.12 | 900 |
| 2021-11-29 | -57.90 | $0.11 | 10000 |
| 2021-11-26 | -89.20 | $0.09 | 700 |
| 2021-11-24 | -26.60 | $0.13 | — |
| 2021-11-23 | -26.60 | $0.13 | 5000 |
| 2021-11-22 | -21.91 | $0.13 | — |
| 2021-11-19 | -21.91 | $0.13 | — |
| 2021-11-18 | -21.91 | $0.13 | 42526 |
| 2021-11-17 | 0.00 | $0.14 | 11600 |
| 2021-11-16 | 0.00 | $0.13 | 11100 |
| 2021-11-15 | 0.00 | $0.10 | 21000 |
| 2021-11-12 | -4.25 | $0.10 | — |
| 2021-11-11 | -4.25 | $0.10 | — |
| 2021-11-10 | -4.25 | $0.10 | 1000 |
| 2021-11-09 | -4.25 | $0.10 | 12000 |
| 2021-11-08 | -95.53 | $0.08 | — |
| 2021-11-05 | -95.53 | $0.08 | — |
| 2021-11-04 | -95.53 | $0.08 | — |
| 2021-11-03 | -95.53 | $0.08 | — |
| 2021-11-02 | -95.53 | $0.08 | 5885 |
| 2021-11-01 | -34.36 | $0.09 | 4108 |
| 2021-10-29 | -4.87 | $0.09 | 6350 |
| 2021-10-28 | 0.00 | $0.09 | — |
| 2021-10-27 | 0.00 | $0.09 | — |
| 2021-10-26 | 0.00 | $0.09 | — |
| 2021-10-25 | 0.00 | $0.09 | — |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | 11005 |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | 80000 |
| 2021-10-18 | -12.72 | $0.08 | — |
| 2021-10-15 | -12.29 | $0.08 | — |
| 2021-10-14 | -12.29 | $0.08 | — |
| 2021-10-13 | -12.29 | $0.08 | — |
| 2021-10-12 | -12.29 | $0.08 | — |
| 2021-10-11 | -12.29 | $0.08 | — |
| 2021-10-08 | -12.29 | $0.08 | — |
| 2021-10-07 | -12.29 | $0.08 | — |
| 2021-10-06 | -12.29 | $0.08 | 3150 |
| 2021-10-05 | 0.00 | $0.08 | 10000 |
| 2021-10-04 | -95.96 | $0.07 | — |
| 2021-10-01 | -95.96 | $0.07 | — |
| 2021-09-30 | -95.96 | $0.07 | — |
| 2021-09-29 | -95.96 | $0.07 | 587 |
| 2021-09-28 | -94.95 | $0.07 | 21000 |
| 2021-09-27 | -95.96 | $0.07 | 10000 |
| 2021-09-24 | -40.40 | $0.07 | — |
| 2021-09-23 | -40.00 | $0.07 | 10000 |
| 2021-09-22 | -95.00 | $0.07 | 50692 |
| 2021-09-21 | -95.00 | $0.07 | — |
| 2021-09-20 | -95.00 | $0.07 | 421600 |
| 2021-09-17 | -71.00 | $0.07 | 500000 |
| 2021-09-16 | -45.00 | $0.07 | — |
| 2021-09-15 | -45.00 | $0.07 | — |
| 2021-09-14 | -45.00 | $0.07 | — |
| 2021-09-13 | -45.00 | $0.07 | — |
| 2021-09-10 | -45.00 | $0.07 | — |
| 2021-09-09 | -45.00 | $0.07 | 220 |
| 2021-09-08 | -9.09 | $0.08 | — |
| 2021-09-07 | -9.09 | $0.08 | 2500 |
| 2021-09-03 | -81.82 | $0.07 | — |
| 2021-09-02 | -81.82 | $0.07 | — |
| 2021-09-01 | -81.82 | $0.07 | — |
| 2021-08-31 | -81.82 | $0.07 | — |
| 2021-08-30 | -81.82 | $0.07 | — |
| 2021-08-27 | -81.82 | $0.07 | — |
| 2021-08-26 | -81.82 | $0.07 | 100010 |
| 2021-08-25 | -73.39 | $0.07 | 56315 |
| 2021-08-24 | -82.57 | $0.07 | — |
| 2021-08-23 | -82.57 | $0.07 | 100050 |
| 2021-08-20 | -73.39 | $0.07 | — |
| 2021-08-19 | -73.39 | $0.07 | — |
| 2021-08-18 | -73.39 | $0.07 | 134728 |
| 2021-08-17 | -69.72 | $0.07 | — |
| 2021-08-16 | -69.72 | $0.07 | — |
| 2021-08-13 | -74.42 | $0.07 | — |
| 2021-08-12 | -81.56 | $0.07 | 563 |
| 2021-08-11 | -39.11 | $0.08 | 10000 |
| 2021-08-10 | -100.00 | $0.07 | — |
| 2021-08-09 | -100.00 | $0.07 | — |
| 2021-08-06 | -100.00 | $0.07 | — |
| 2021-08-05 | -100.00 | $0.07 | — |
| 2021-08-04 | -100.00 | $0.07 | 1000 |
| 2021-08-03 | -100.00 | $0.07 | — |
| 2021-08-02 | -100.00 | $0.07 | — |
| 2021-07-30 | -100.00 | $0.07 | — |
| 2021-07-29 | -100.00 | $0.07 | 20000 |
| 2021-07-28 | -100.00 | $0.07 | — |
| 2021-07-27 | -100.00 | $0.07 | 100 |
| 2021-07-26 | -56.52 | $0.08 | 41210 |
| 2021-07-23 | -41.09 | $0.08 | — |
| 2021-07-22 | -41.09 | $0.08 | 200 |
| 2021-07-21 | -49.13 | $0.08 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.47
2025-08-13
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.47
Average
20.02
Maximum
46.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-13 | 5.47 | $0.00 | — |
| 2025-08-12 | 5.47 | $0.00 | — |
| 2025-08-11 | 5.47 | $0.00 | — |
| 2025-08-08 | 5.47 | $0.00 | — |
| 2025-08-07 | 5.47 | $0.00 | — |
| 2025-08-06 | 5.47 | $0.00 | — |
| 2025-08-05 | 5.47 | $0.00 | — |
| 2025-08-04 | 5.47 | $0.00 | — |
| 2025-08-01 | 5.47 | $0.00 | — |
| 2025-07-31 | 5.47 | $0.00 | — |
| 2025-07-30 | 5.47 | $0.00 | — |
| 2025-07-29 | 5.47 | $0.00 | — |
| 2025-07-28 | 5.47 | $0.00 | 96088 |
| 2025-07-25 | 5.47 | $0.00 | — |
| 2025-07-24 | 5.47 | $0.00 | — |
| 2025-07-23 | 5.47 | $0.00 | — |
| 2025-07-22 | 5.47 | $0.00 | — |
| 2025-07-21 | 5.47 | $0.00 | 96088 |
| 2025-07-18 | 5.47 | $0.00 | 96088 |
| 2025-07-17 | 5.47 | $0.00 | 96088 |
| 2025-07-16 | 5.47 | $0.00 | 96088 |
| 2025-07-15 | 5.48 | $0.00 | 96088 |
| 2025-07-14 | 5.48 | $0.00 | 96088 |
| 2025-07-11 | 5.48 | $0.00 | 96088 |
| 2025-07-10 | 5.48 | $0.00 | — |
| 2025-07-09 | 5.48 | $0.00 | 96088 |
| 2025-07-08 | 5.48 | $0.00 | 96088 |
| 2025-07-07 | 5.48 | $0.00 | 96088 |
| 2025-07-03 | 5.48 | $0.00 | — |
| 2025-07-02 | 5.48 | $0.00 | 96088 |
| 2025-07-01 | 5.48 | $0.00 | — |
| 2025-06-30 | 5.48 | $0.00 | — |
| 2025-06-27 | 5.48 | $0.00 | — |
| 2025-06-26 | 5.48 | $0.00 | — |
| 2025-06-25 | 5.48 | $0.00 | — |
| 2025-06-24 | 5.48 | $0.00 | — |
| 2025-06-23 | 5.48 | $0.00 | — |
| 2025-06-20 | 5.48 | $0.00 | — |
| 2025-06-18 | 5.49 | $0.00 | — |
| 2025-06-17 | 5.49 | $0.00 | — |
| 2025-06-16 | 5.49 | $0.00 | — |
| 2025-06-13 | 5.49 | $0.00 | — |
| 2025-06-12 | 5.49 | $0.00 | — |
| 2025-06-11 | 5.49 | $0.00 | — |
| 2025-06-10 | 5.49 | $0.00 | — |
| 2025-06-09 | 5.49 | $0.00 | — |
| 2025-06-06 | 5.49 | $0.00 | — |
| 2025-06-05 | 5.49 | $0.00 | — |
| 2025-06-04 | 5.50 | $0.00 | — |
| 2025-06-03 | 5.50 | $0.00 | — |
| 2025-06-02 | 5.50 | $0.00 | — |
| 2025-05-30 | 5.50 | $0.00 | — |
| 2025-05-29 | 5.50 | $0.00 | — |
| 2025-05-28 | 5.50 | $0.00 | — |
| 2025-05-27 | 5.51 | $0.00 | 96088 |
| 2025-05-23 | 5.51 | $0.00 | — |
| 2025-05-22 | 5.51 | $0.00 | 96088 |
| 2025-05-21 | 5.51 | $0.00 | 96088 |
| 2025-05-20 | 5.51 | $0.00 | 96088 |
| 2025-05-19 | 5.52 | $0.00 | 96088 |
| 2025-05-16 | 5.52 | $0.00 | — |
| 2025-05-15 | 5.52 | $0.00 | 96088 |
| 2025-05-14 | 5.53 | $0.00 | 96088 |
| 2025-05-13 | 5.53 | $0.00 | 96088 |
| 2025-05-12 | 5.53 | $0.00 | 96088 |
| 2025-05-09 | 5.54 | $0.00 | — |
| 2025-05-08 | 5.54 | $0.00 | 96088 |
| 2025-05-07 | 5.54 | $0.00 | — |
| 2025-05-06 | 5.55 | $0.00 | — |
| 2025-05-05 | 5.55 | $0.00 | 96088 |
| 2025-05-02 | 5.55 | $0.00 | — |
| 2025-05-01 | 5.56 | $0.00 | 96088 |
| 2025-04-30 | 5.56 | $0.00 | 96088 |
| 2025-04-29 | 5.57 | $0.00 | 96088 |
| 2025-04-28 | 5.57 | $0.00 | 96088 |
| 2025-04-25 | 5.58 | $0.00 | — |
| 2025-04-24 | 5.59 | $0.00 | 96088 |
| 2025-04-23 | 5.59 | $0.00 | 96088 |
| 2025-04-22 | 5.60 | $0.00 | 96088 |
| 2025-04-21 | 5.61 | $0.00 | 96088 |
| 2025-04-17 | 5.61 | $0.00 | — |
| 2025-04-16 | 5.62 | $0.00 | 96088 |
| 2025-04-15 | 5.63 | $0.00 | 96088 |
| 2025-04-14 | 5.64 | $0.00 | 96088 |
| 2025-04-11 | 5.65 | $0.00 | — |
| 2025-04-10 | 5.65 | $0.00 | 96088 |
| 2025-04-09 | 5.66 | $0.00 | 96088 |
| 2025-04-08 | 5.67 | $0.00 | 96088 |
| 2025-04-07 | 5.69 | $0.00 | 96088 |
| 2025-04-04 | 5.70 | $0.00 | — |
| 2025-04-03 | 5.71 | $0.00 | 96088 |
| 2025-04-02 | 5.72 | $0.00 | 96088 |
| 2025-04-01 | 5.74 | $0.00 | 96088 |
| 2025-03-31 | 5.75 | $0.00 | 96088 |
| 2025-03-28 | 5.76 | $0.00 | — |
| 2025-03-27 | 5.78 | $0.00 | 96088 |
| 2025-03-26 | 5.80 | $0.00 | 96088 |
| 2025-03-25 | 5.81 | $0.00 | 96088 |
| 2025-03-24 | 5.83 | $0.00 | 96088 |
| 2025-03-21 | 5.85 | $0.00 | — |
| 2025-03-20 | 5.87 | $0.00 | 96088 |
| 2025-03-19 | 5.89 | $0.00 | 96088 |
| 2025-03-18 | 5.91 | $0.00 | 96088 |
| 2025-03-17 | 5.94 | $0.00 | 96088 |
| 2025-03-14 | 5.96 | $0.00 | — |
| 2025-03-13 | 5.99 | $0.00 | 96088 |
| 2025-03-12 | 6.02 | $0.00 | 96088 |
| 2025-03-11 | 6.04 | $0.00 | 96088 |
| 2025-03-10 | 6.07 | $0.00 | 96088 |
| 2025-03-07 | 6.11 | $0.00 | — |
| 2025-03-06 | 6.14 | $0.00 | 96088 |
| 2025-03-05 | 6.18 | $0.00 | 96088 |
| 2025-03-04 | 6.21 | $0.00 | 96088 |
| 2025-03-03 | 6.25 | $0.00 | — |
| 2025-02-28 | 6.29 | $0.00 | — |
| 2025-02-27 | 6.34 | $0.00 | 96088 |
| 2025-02-26 | 6.38 | $0.00 | 96088 |
| 2025-02-25 | 6.43 | $0.00 | 96088 |
| 2025-02-24 | 6.48 | $0.00 | 96088 |
| 2025-02-21 | 6.53 | $0.00 | — |
| 2025-02-20 | 6.59 | $0.00 | 96088 |
| 2025-02-19 | 6.65 | $0.00 | 96088 |
| 2025-02-18 | 6.71 | $0.00 | 96088 |
| 2025-02-14 | 6.78 | $0.00 | — |
| 2025-02-13 | 6.85 | $0.00 | 96088 |
| 2025-02-12 | 6.92 | $0.00 | 96088 |
| 2025-02-11 | 6.99 | $0.00 | 96088 |
| 2025-02-10 | 7.07 | $0.00 | 96088 |
| 2025-02-07 | 7.16 | $0.00 | — |
| 2025-02-06 | 7.25 | $0.00 | — |
| 2025-02-05 | 7.34 | $0.00 | — |
| 2025-02-04 | 7.44 | $0.00 | — |
| 2025-02-03 | 7.54 | $0.00 | 96088 |
| 2025-01-31 | 7.65 | $0.00 | — |
| 2025-01-30 | 7.77 | $0.00 | — |
| 2025-01-29 | 7.89 | $0.00 | — |
| 2025-01-28 | 8.02 | $0.00 | 96088 |
| 2025-01-27 | 8.15 | $0.00 | — |
| 2025-01-24 | 8.29 | $0.00 | — |
| 2025-01-23 | 8.44 | $0.00 | — |
| 2025-01-22 | 8.60 | $0.00 | — |
| 2025-01-21 | 8.76 | $0.00 | — |
| 2025-01-17 | 8.94 | $0.00 | — |
| 2025-01-16 | 9.12 | $0.00 | — |
| 2025-01-15 | 9.31 | $0.00 | — |
| 2025-01-14 | 9.51 | $0.00 | — |
| 2025-01-13 | 9.73 | $0.00 | 96088 |
| 2025-01-10 | 9.95 | $0.00 | — |
| 2025-01-08 | 10.19 | $0.00 | — |
| 2025-01-07 | 10.43 | $0.00 | 96088 |
| 2025-01-06 | 10.70 | $0.00 | 96088 |
| 2025-01-03 | 10.97 | $0.00 | — |
| 2025-01-02 | 11.26 | $0.00 | 96088 |
| 2024-12-31 | 11.56 | $0.00 | 96088 |
| 2024-12-30 | 11.89 | $0.00 | 96088 |
| 2024-12-27 | 12.22 | $0.00 | — |
| 2024-12-26 | 12.58 | $0.00 | 96088 |
| 2024-12-24 | 12.95 | $0.00 | 96088 |
| 2024-12-23 | 13.35 | $0.00 | 96088 |
| 2024-12-20 | 13.76 | $0.00 | — |
| 2024-12-19 | 14.20 | $0.00 | 96088 |
| 2024-12-18 | 14.66 | $0.00 | 96088 |
| 2024-12-17 | 15.14 | $0.00 | 96088 |
| 2024-12-16 | 15.65 | $0.00 | 96088 |
| 2024-12-13 | 16.19 | $0.00 | — |
| 2024-12-12 | 16.75 | $0.00 | 96088 |
| 2024-12-11 | 17.34 | $0.00 | — |
| 2024-12-10 | 17.97 | $0.00 | — |
| 2024-12-09 | 18.63 | $0.00 | — |
| 2024-12-06 | 19.32 | $0.00 | — |
| 2024-12-05 | 20.05 | $0.00 | — |
| 2024-12-04 | 20.82 | $0.00 | — |
| 2024-12-03 | 21.62 | $0.00 | — |
| 2024-12-02 | 22.47 | $0.00 | — |
| 2024-11-29 | 23.37 | $0.00 | — |
| 2024-11-27 | 24.31 | $0.00 | — |
| 2024-11-26 | 25.30 | $0.00 | — |
| 2024-11-25 | 26.35 | $0.00 | — |
| 2024-11-22 | 27.45 | $0.00 | — |
| 2024-11-21 | 28.60 | $0.00 | — |
| 2024-11-20 | 29.82 | $0.00 | — |
| 2024-11-19 | 31.10 | $0.00 | — |
| 2024-11-18 | 32.45 | $0.00 | — |
| 2024-11-15 | 33.87 | $0.00 | — |
| 2024-11-14 | 35.37 | $0.00 | — |
| 2024-11-13 | 36.94 | $0.00 | — |
| 2024-08-13 | 38.60 | $0.00 | 500 |
| 2024-08-01 | 36.96 | $0.00 | 96088 |
| 2024-07-31 | 35.24 | $0.00 | 96088 |
| 2024-07-30 | 33.42 | $0.00 | 96088 |
| 2024-07-29 | 31.51 | $0.00 | 96088 |
| 2024-07-26 | 29.51 | $0.00 | 96088 |
| 2023-05-23 | 27.39 | $0.00 | — |
| 2023-05-22 | 27.41 | $0.00 | — |
| 2023-05-19 | 27.42 | $0.00 | — |
| 2023-05-18 | 27.44 | $0.00 | — |
| 2023-05-17 | 27.46 | $0.00 | — |
| 2023-05-16 | 27.48 | $0.00 | — |
| 2023-05-15 | 27.51 | $0.00 | — |
| 2023-05-12 | 27.53 | $0.00 | — |
| 2023-05-11 | 27.55 | $0.00 | — |
| 2023-05-10 | 27.58 | $0.00 | — |
| 2023-05-09 | 27.61 | $0.00 | — |
| 2023-05-08 | 27.63 | $0.00 | — |
| 2023-05-05 | 27.66 | $0.00 | — |
| 2023-05-04 | 27.70 | $0.00 | — |
| 2023-05-03 | 27.73 | $0.00 | — |
| 2023-05-02 | 27.76 | $0.00 | — |
| 2023-05-01 | 27.80 | $0.00 | 1000 |
| 2023-04-28 | 27.84 | $0.00 | — |
| 2023-04-27 | 27.88 | $0.00 | — |
| 2023-04-26 | 27.92 | $0.00 | — |
| 2023-04-25 | 27.97 | $0.00 | — |
| 2023-04-24 | 28.01 | $0.00 | 1000 |
| 2023-04-21 | 28.06 | $0.00 | — |
| 2023-04-20 | 28.12 | $0.00 | — |
| 2023-04-19 | 28.17 | $0.00 | — |
| 2023-04-18 | 28.23 | $0.00 | — |
| 2023-04-17 | 28.29 | $0.00 | — |
| 2023-04-14 | 28.36 | $0.00 | — |
| 2023-04-13 | 28.42 | $0.00 | — |
| 2023-04-12 | 28.49 | $0.00 | — |
| 2023-04-11 | 28.57 | $0.00 | — |
| 2023-04-10 | 28.65 | $0.00 | — |
| 2023-04-06 | 28.73 | $0.00 | — |
| 2023-04-05 | 28.82 | $0.00 | — |
| 2023-04-04 | 28.91 | $0.00 | — |
| 2023-04-03 | 29.01 | $0.00 | 500 |
| 2023-03-31 | 29.11 | $0.00 | — |
| 2023-03-30 | 29.22 | $0.00 | — |
| 2023-03-29 | 29.33 | $0.00 | — |
| 2023-03-28 | 29.45 | $0.00 | — |
| 2023-03-27 | 29.58 | $0.00 | — |
| 2023-03-24 | 29.71 | $0.00 | — |
| 2023-03-23 | 29.85 | $0.00 | — |
| 2023-03-22 | 29.99 | $0.00 | 10000 |
| 2023-03-21 | 30.15 | $0.00 | — |
| 2023-03-20 | 30.31 | $0.00 | — |
| 2023-03-17 | 30.48 | $0.00 | — |
| 2023-03-16 | 30.66 | $0.00 | — |
| 2023-03-15 | 30.85 | $0.00 | — |
| 2023-03-14 | 31.05 | $0.00 | — |
| 2023-03-13 | 31.26 | $0.00 | 1601 |
| 2023-03-10 | 31.48 | $0.00 | — |
| 2023-03-09 | 31.35 | $0.00 | — |
| 2023-03-08 | 31.21 | $0.00 | — |
| 2023-03-07 | 31.06 | $0.00 | — |
| 2023-03-06 | 30.91 | $0.00 | — |
| 2023-03-03 | 30.74 | $0.00 | — |
| 2023-03-02 | 30.57 | $0.00 | 100 |
| 2023-03-01 | 30.39 | $0.00 | — |
| 2023-02-28 | 30.34 | $0.00 | — |
| 2023-02-27 | 30.29 | $0.00 | — |
| 2023-02-24 | 30.23 | $0.00 | — |
| 2023-02-23 | 30.17 | $0.00 | — |
| 2023-02-22 | 30.10 | $0.00 | — |
| 2023-02-21 | 30.04 | $0.00 | — |
| 2023-02-17 | 29.96 | $0.00 | — |
| 2023-02-16 | 29.89 | $0.00 | — |
| 2023-02-15 | 29.81 | $0.00 | — |
| 2023-02-14 | 29.73 | $0.00 | — |
| 2023-02-13 | 29.64 | $0.00 | — |
| 2023-02-10 | 29.55 | $0.00 | — |
| 2023-02-09 | 29.45 | $0.00 | — |
| 2023-02-08 | 29.35 | $0.00 | — |
| 2023-02-07 | 29.25 | $0.00 | — |
| 2023-02-06 | 29.13 | $0.00 | — |
| 2023-02-03 | 29.02 | $0.00 | — |
| 2023-02-02 | 28.89 | $0.00 | — |
| 2023-02-01 | 28.76 | $0.00 | — |
| 2023-01-31 | 28.62 | $0.00 | — |
| 2023-01-30 | 28.48 | $0.00 | — |
| 2023-01-27 | 28.33 | $0.00 | — |
| 2023-01-26 | 28.16 | $0.00 | — |
| 2023-01-25 | 28.00 | $0.00 | — |
| 2023-01-24 | 27.82 | $0.00 | — |
| 2023-01-23 | 27.63 | $0.00 | — |
| 2023-01-20 | 27.43 | $0.00 | — |
| 2023-01-19 | 27.22 | $0.00 | — |
| 2023-01-18 | 27.01 | $0.00 | — |
| 2023-01-17 | 26.78 | $0.00 | — |
| 2023-01-13 | 26.53 | $0.00 | — |
| 2023-01-12 | 26.28 | $0.00 | — |
| 2023-01-11 | 26.01 | $0.00 | — |
| 2023-01-10 | 25.73 | $0.00 | — |
| 2023-01-09 | 25.43 | $0.00 | — |
| 2023-01-06 | 25.12 | $0.00 | — |
| 2023-01-05 | 24.79 | $0.00 | — |
| 2023-01-04 | 24.44 | $0.00 | — |
| 2023-01-03 | 24.07 | $0.00 | — |
| 2022-12-30 | 23.69 | $0.00 | — |
| 2022-12-29 | 23.29 | $0.00 | — |
| 2022-12-28 | 22.86 | $0.00 | — |
| 2022-12-27 | 22.41 | $0.00 | — |
| 2022-12-23 | 21.94 | $0.00 | — |
| 2022-12-22 | 21.44 | $0.00 | — |
| 2022-12-21 | 20.92 | $0.00 | — |
| 2022-12-20 | 20.37 | $0.00 | 100 |
| 2022-12-19 | 19.79 | $0.00 | 20000 |
| 2022-12-16 | 19.18 | $0.00 | — |
| 2022-12-15 | 18.54 | $0.00 | — |
| 2022-12-14 | 17.86 | $0.00 | — |
| 2022-12-13 | 17.15 | $0.00 | — |
| 2022-12-12 | 16.40 | $0.00 | — |
| 2022-12-09 | 15.61 | $0.00 | — |
| 2022-12-08 | 14.78 | $0.00 | 421380 |
| 2022-12-07 | 13.91 | $0.01 | — |
| 2022-12-06 | 14.14 | $0.01 | — |
| 2022-12-05 | 14.38 | $0.01 | — |
| 2022-12-02 | 14.64 | $0.01 | — |
| 2022-12-01 | 14.91 | $0.01 | — |
| 2022-11-30 | 15.19 | $0.01 | — |
| 2022-11-29 | 15.49 | $0.01 | — |
| 2022-11-28 | 15.81 | $0.01 | — |
| 2022-11-25 | 16.14 | $0.01 | — |
| 2022-11-23 | 16.48 | $0.01 | — |
| 2022-11-22 | 16.85 | $0.01 | — |
| 2022-11-21 | 17.24 | $0.01 | — |
| 2022-11-18 | 17.64 | $0.01 | — |
| 2022-11-17 | 18.07 | $0.01 | — |
| 2022-11-16 | 18.52 | $0.01 | — |
| 2022-11-15 | 19.00 | $0.01 | — |
| 2022-11-14 | 19.49 | $0.01 | — |
| 2022-11-11 | 20.02 | $0.01 | — |
| 2022-11-10 | 20.57 | $0.01 | — |
| 2022-11-09 | 21.15 | $0.01 | — |
| 2022-11-08 | 21.77 | $0.01 | 4001 |
| 2022-11-07 | 22.41 | $0.05 | 26700 |
| 2022-11-04 | 21.27 | $0.01 | — |
| 2022-11-03 | 20.40 | $0.01 | 5000 |
| 2022-11-02 | 19.49 | $0.01 | — |
| 2022-11-01 | 18.69 | $0.01 | — |
| 2022-10-31 | 17.85 | $0.01 | 100 |
| 2022-10-28 | 16.96 | $0.02 | — |
| 2022-10-27 | 16.88 | $0.02 | — |
| 2022-10-26 | 16.79 | $0.02 | — |
| 2022-10-25 | 16.70 | $0.02 | — |
| 2022-10-24 | 16.60 | $0.02 | — |
| 2022-10-21 | 16.50 | $0.02 | — |
| 2022-10-20 | 16.39 | $0.02 | — |
| 2022-10-19 | 16.28 | $0.02 | — |
| 2022-10-18 | 16.16 | $0.02 | — |
| 2022-10-17 | 16.04 | $0.02 | — |
| 2022-10-14 | 15.90 | $0.02 | — |
| 2022-10-13 | 15.76 | $0.02 | — |
| 2022-10-12 | 15.62 | $0.02 | — |
| 2022-10-11 | 15.46 | $0.02 | — |
| 2022-10-10 | 15.30 | $0.02 | — |
| 2022-10-07 | 15.13 | $0.02 | 500 |
| 2022-10-06 | 14.95 | $0.05 | 600 |
| 2022-10-05 | 12.05 | $0.03 | — |
| 2022-10-04 | 10.88 | $0.03 | — |
| 2022-10-03 | 9.66 | $0.03 | 1555 |
| 2022-09-30 | 8.37 | $0.03 | — |
| 2022-09-29 | 8.75 | $0.03 | — |
| 2022-09-28 | 9.14 | $0.03 | — |
| 2022-09-27 | 9.55 | $0.03 | — |
| 2022-09-26 | 9.99 | $0.03 | — |
| 2022-09-23 | 10.45 | $0.03 | — |
| 2022-09-22 | 10.93 | $0.03 | — |
| 2022-09-21 | 11.44 | $0.03 | — |
| 2022-09-20 | 11.97 | $0.03 | — |
| 2022-09-19 | 12.54 | $0.03 | — |
| 2022-09-16 | 13.13 | $0.03 | — |
| 2022-09-15 | 13.75 | $0.03 | — |
| 2022-09-14 | 14.41 | $0.03 | — |
| 2022-09-13 | 15.10 | $0.03 | — |
| 2022-09-12 | 15.83 | $0.03 | — |
| 2022-09-09 | 16.59 | $0.03 | — |
| 2022-09-08 | 17.40 | $0.03 | — |
| 2022-09-07 | 18.25 | $0.03 | — |
| 2022-09-06 | 19.14 | $0.03 | — |
| 2022-09-02 | 20.08 | $0.03 | — |
| 2022-09-01 | 21.07 | $0.03 | — |
| 2022-08-31 | 22.11 | $0.03 | — |
| 2022-08-30 | 23.21 | $0.03 | — |
| 2022-08-29 | 24.36 | $0.03 | — |
| 2022-08-26 | 25.58 | $0.03 | — |
| 2022-08-25 | 26.86 | $0.03 | — |
| 2022-08-24 | 28.21 | $0.03 | — |
| 2022-08-23 | 29.62 | $0.03 | — |
| 2022-08-22 | 31.11 | $0.03 | — |
| 2022-08-19 | 32.68 | $0.03 | — |
| 2022-08-18 | 34.34 | $0.03 | — |
| 2022-08-17 | 36.08 | $0.03 | 8376 |
| 2022-08-16 | 37.91 | $0.05 | — |
| 2022-08-15 | 36.32 | $0.05 | 8376 |
| 2022-08-12 | 34.66 | $0.04 | — |
| 2022-08-11 | 33.72 | $0.04 | — |
| 2022-08-10 | 32.73 | $0.04 | — |
| 2022-08-09 | 31.70 | $0.04 | — |
| 2022-08-08 | 30.61 | $0.04 | — |
| 2022-08-05 | 29.46 | $0.04 | — |
| 2022-08-04 | 28.25 | $0.04 | — |
| 2022-08-03 | 26.97 | $0.04 | — |
| 2022-08-02 | 25.63 | $0.04 | — |
| 2022-08-01 | 24.22 | $0.04 | — |
| 2022-07-29 | 22.73 | $0.04 | — |
| 2022-07-28 | 21.17 | $0.04 | — |
| 2022-07-27 | 19.52 | $0.04 | 120565 |
| 2022-07-26 | 17.79 | $0.02 | — |
| 2022-07-25 | 17.90 | $0.02 | — |
| 2022-07-22 | 18.01 | $0.02 | — |
| 2022-07-21 | 18.13 | $0.02 | — |
| 2022-07-20 | 18.26 | $0.02 | — |
| 2022-07-19 | 18.39 | $0.02 | — |
| 2022-07-18 | 18.53 | $0.02 | — |
| 2022-07-15 | 18.68 | $0.02 | — |
| 2022-07-14 | 18.83 | $0.02 | — |
| 2022-07-13 | 19.00 | $0.02 | 15000 |
| 2022-07-12 | 19.17 | $0.01 | 100 |
| 2022-07-11 | 17.82 | $0.02 | — |
| 2022-07-08 | 17.65 | $0.02 | — |
| 2022-07-07 | 17.47 | $0.02 | — |
| 2022-07-06 | 17.28 | $0.02 | — |
| 2022-07-05 | 17.07 | $0.02 | — |
| 2022-07-01 | 16.86 | $0.02 | — |
| 2022-06-30 | 16.64 | $0.02 | — |
| 2022-06-29 | 16.40 | $0.02 | — |
| 2022-06-28 | 16.15 | $0.02 | — |
| 2022-06-27 | 15.89 | $0.02 | — |
| 2022-06-24 | 15.61 | $0.02 | — |
| 2022-06-23 | 15.32 | $0.02 | — |
| 2022-06-22 | 15.02 | $0.02 | — |
| 2022-06-21 | 14.70 | $0.02 | 2500 |
| 2022-06-17 | 14.36 | $0.02 | — |
| 2022-06-16 | 14.00 | $0.02 | — |
| 2022-06-15 | 13.63 | $0.02 | — |
| 2022-06-14 | 13.23 | $0.02 | — |
| 2022-06-13 | 12.82 | $0.02 | 500 |
| 2022-06-10 | 12.38 | $0.03 | — |
| 2022-06-09 | 12.72 | $0.03 | — |
| 2022-06-08 | 13.07 | $0.03 | — |
| 2022-06-07 | 13.45 | $0.03 | — |
| 2022-06-06 | 13.84 | $0.03 | — |
| 2022-06-03 | 14.25 | $0.03 | — |
| 2022-06-02 | 14.69 | $0.03 | — |
| 2022-06-01 | 15.15 | $0.03 | — |
| 2022-05-31 | 15.63 | $0.03 | 5850 |
| 2022-05-27 | 16.14 | $0.03 | 3500 |
| 2022-05-26 | 16.67 | $0.02 | — |
| 2022-05-25 | 16.35 | $0.02 | — |
| 2022-05-24 | 16.01 | $0.02 | 41088 |
| 2022-05-23 | 15.65 | $0.02 | — |
| 2022-05-20 | 15.27 | $0.02 | 10000 |
| 2022-05-19 | 14.87 | $0.05 | — |
| 2022-05-18 | 14.94 | $0.05 | — |
| 2022-05-17 | 15.02 | $0.05 | — |
| 2022-05-16 | 15.09 | $0.05 | — |
| 2022-05-13 | 15.17 | $0.05 | — |
| 2022-05-12 | 15.26 | $0.05 | — |
| 2022-05-11 | 15.35 | $0.05 | — |
| 2022-05-10 | 15.45 | $0.05 | — |
| 2022-05-09 | 15.55 | $0.05 | — |
| 2022-05-06 | 15.65 | $0.05 | — |
| 2022-05-05 | 15.76 | $0.05 | — |
| 2022-05-04 | 15.88 | $0.05 | — |
| 2022-05-03 | 16.00 | $0.05 | — |
| 2022-05-02 | 16.13 | $0.05 | — |
| 2022-04-29 | 16.27 | $0.05 | — |
| 2022-04-28 | 16.41 | $0.05 | — |
| 2022-04-27 | 16.56 | $0.05 | 22000 |
| 2022-04-26 | 16.72 | $0.04 | — |
| 2022-04-25 | 16.92 | $0.04 | 10000 |
| 2022-04-22 | 17.13 | $0.02 | — |
| 2022-04-21 | 17.54 | $0.02 | 40000 |
| 2022-04-20 | 17.97 | $0.02 | — |
| 2022-04-19 | 18.43 | $0.02 | 2000 |
| 2022-04-18 | 18.92 | $0.06 | — |
| 2022-04-14 | 18.51 | $0.06 | 10100 |
| 2022-04-13 | 18.08 | $0.05 | 10000 |
| 2022-04-12 | 17.90 | $0.03 | — |
| 2022-04-11 | 18.53 | $0.03 | — |
| 2022-04-08 | 19.19 | $0.03 | 10000 |
| 2022-04-07 | 19.89 | $0.05 | — |
| 2022-04-06 | 19.48 | $0.05 | — |
| 2022-04-05 | 19.06 | $0.05 | — |
| 2022-04-04 | 18.61 | $0.05 | 60000 |
| 2022-04-01 | 18.13 | $0.03 | 5500 |
| 2022-03-31 | 18.39 | $0.03 | 12120 |
| 2022-03-30 | 18.34 | $0.02 | 2000 |
| 2022-03-29 | 18.69 | $0.01 | — |
| 2022-03-28 | 19.52 | $0.01 | — |
| 2022-03-25 | 20.39 | $0.01 | 16000 |
| 2022-03-24 | 21.30 | $0.02 | — |
| 2022-03-23 | 21.71 | $0.02 | 5000 |
| 2022-03-22 | 22.15 | $0.03 | 2000 |
| 2022-03-21 | 22.16 | $0.02 | — |
| 2022-03-18 | 22.77 | $0.02 | — |
| 2022-03-17 | 23.41 | $0.02 | — |
| 2022-03-16 | 24.08 | $0.02 | — |
| 2022-03-15 | 24.79 | $0.02 | — |
| 2022-03-14 | 25.54 | $0.02 | — |
| 2022-03-11 | 26.32 | $0.02 | 223975 |
| 2022-03-10 | 27.15 | $0.01 | — |
| 2022-03-09 | 27.01 | $0.01 | — |
| 2022-03-08 | 26.86 | $0.01 | — |
| 2022-03-07 | 26.71 | $0.01 | — |
| 2022-03-04 | 26.55 | $0.01 | — |
| 2022-03-03 | 26.38 | $0.01 | — |
| 2022-03-02 | 26.20 | $0.01 | — |
| 2022-03-01 | 26.01 | $0.01 | 100 |
| 2022-02-28 | 25.81 | $0.03 | — |
| 2022-02-25 | 26.27 | $0.03 | — |
| 2022-02-24 | 26.75 | $0.03 | — |
| 2022-02-23 | 27.26 | $0.03 | — |
| 2022-02-22 | 27.79 | $0.03 | 50000 |
| 2022-02-18 | 28.36 | $0.03 | 10000 |
| 2022-02-17 | 28.89 | $0.01 | — |
| 2022-02-16 | 28.46 | $0.01 | — |
| 2022-02-15 | 28.01 | $0.01 | 20000 |
| 2022-02-14 | 27.54 | $0.01 | 50000 |
| 2022-02-11 | 27.06 | $0.03 | 455479 |
| 2022-02-10 | 27.03 | $0.03 | 138938 |
| 2022-02-09 | 26.07 | $0.01 | 3000 |
| 2022-02-08 | 25.05 | $0.03 | — |
| 2022-02-07 | 24.61 | $0.03 | 23000 |
| 2022-02-04 | 24.15 | $0.04 | 403500 |
| 2022-02-03 | 24.08 | $0.05 | — |
| 2022-02-02 | 24.39 | $0.05 | — |
| 2022-02-01 | 24.72 | $0.05 | — |
| 2022-01-31 | 25.07 | $0.05 | 2300 |
| 2022-01-28 | 25.43 | $0.05 | 1600 |
| 2022-01-27 | 26.02 | $0.05 | — |
| 2022-01-26 | 26.62 | $0.05 | 1200 |
| 2022-01-25 | 27.25 | $0.06 | 400 |
| 2022-01-24 | 28.12 | $0.06 | 86500 |
| 2022-01-21 | 29.04 | $0.04 | — |
| 2022-01-20 | 29.27 | $0.04 | 18500 |
| 2022-01-19 | 29.50 | $0.04 | 411735 |
| 2022-01-18 | 29.75 | $0.03 | — |
| 2022-01-14 | 28.36 | $0.03 | — |
| 2022-01-13 | 26.89 | $0.03 | 393400 |
| 2022-01-12 | 25.34 | $0.09 | — |
| 2022-01-11 | 25.30 | $0.09 | — |
| 2022-01-10 | 25.27 | $0.09 | — |
| 2022-01-07 | 25.23 | $0.09 | — |
| 2022-01-06 | 25.19 | $0.09 | 2000 |
| 2022-01-05 | 25.15 | $0.11 | 200000 |
| 2022-01-04 | 25.68 | $0.10 | 5000 |
| 2022-01-03 | 26.22 | $0.10 | 2500 |
| 2021-12-31 | 26.49 | $0.10 | 55050 |
| 2021-12-30 | 26.68 | $0.10 | 30000 |
| 2021-12-29 | 26.87 | $0.10 | — |
| 2021-12-28 | 26.76 | $0.10 | — |
| 2021-12-27 | 26.65 | $0.10 | — |
| 2021-12-23 | 26.52 | $0.10 | 34790 |
| 2021-12-22 | 26.39 | $0.11 | — |
| 2021-12-21 | 26.58 | $0.11 | 8600 |
| 2021-12-20 | 26.79 | $0.10 | 300 |
| 2021-12-17 | 27.30 | $0.11 | — |
| 2021-12-16 | 28.16 | $0.11 | — |
| 2021-12-15 | 29.07 | $0.11 | 2000 |
| 2021-12-14 | 30.03 | $0.13 | — |
| 2021-12-13 | 31.40 | $0.13 | 700 |
| 2021-12-10 | 32.85 | $0.13 | — |
| 2021-12-09 | 34.38 | $0.13 | 25000 |
| 2021-12-08 | 35.99 | $0.09 | 5100 |
| 2021-12-07 | 37.54 | $0.11 | — |
| 2021-12-06 | 38.95 | $0.11 | 10000 |
| 2021-12-03 | 40.43 | $0.13 | 1000 |
| 2021-12-02 | 40.89 | $0.13 | 50000 |
| 2021-12-01 | 41.14 | $0.12 | — |
| 2021-11-30 | 41.94 | $0.12 | 900 |
| 2021-11-29 | 42.77 | $0.11 | 10000 |
| 2021-11-26 | 44.02 | $0.09 | 700 |
| 2021-11-24 | 46.26 | $0.13 | — |
| 2021-11-23 | 45.03 | $0.13 | 5000 |
| 2021-11-22 | 43.75 | $0.13 | — |
| 2021-11-19 | 41.97 | $0.13 | — |
| 2021-11-18 | 40.10 | $0.13 | 42526 |
| 2021-11-17 | 38.13 | $0.14 | 11600 |
| 2021-11-16 | 36.05 | $0.13 | 11100 |
| 2021-11-15 | 34.08 | $0.10 | 21000 |
| 2021-11-12 | 32.86 | $0.10 | — |
| 2021-11-11 | 31.79 | $0.10 | — |
| 2021-11-10 | 30.66 | $0.10 | 1000 |
| 2021-11-09 | 29.48 | $0.10 | 12000 |
| 2021-11-08 | 28.23 | $0.08 | — |
| 2021-11-05 | 28.96 | $0.08 | — |
| 2021-11-04 | 29.73 | $0.08 | — |
| 2021-11-03 | 30.54 | $0.08 | — |
| 2021-11-02 | 31.39 | $0.08 | 5885 |
| 2021-11-01 | 32.28 | $0.09 | 4108 |
| 2021-10-29 | 31.23 | $0.09 | 6350 |
| 2021-10-28 | 30.42 | $0.09 | — |
| 2021-10-27 | 29.23 | $0.09 | — |
| 2021-10-26 | 27.98 | $0.09 | — |
| 2021-10-25 | 26.66 | $0.09 | — |
| 2021-10-22 | 25.28 | $0.09 | — |
| 2021-10-21 | 23.82 | $0.09 | 11005 |
| 2021-10-20 | 22.28 | $0.08 | — |
| 2021-10-19 | 21.83 | $0.08 | 80000 |
| 2021-10-18 | 21.36 | $0.08 | — |
| 2021-10-15 | 21.09 | $0.08 | — |
| 2021-10-14 | 20.81 | $0.08 | — |
| 2021-10-13 | 20.52 | $0.08 | — |
| 2021-10-12 | 20.21 | $0.08 | — |
| 2021-10-11 | 19.88 | $0.08 | — |
| 2021-10-08 | 19.53 | $0.08 | — |
| 2021-10-07 | 19.17 | $0.08 | — |
| 2021-10-06 | 18.79 | $0.08 | 3150 |
| 2021-10-05 | 18.39 | $0.08 | 10000 |
| 2021-10-04 | 17.71 | $0.07 | — |
| 2021-10-01 | 18.46 | $0.07 | — |
| 2021-09-30 | 19.25 | $0.07 | — |
| 2021-09-29 | 20.09 | $0.07 | 587 |
| 2021-09-28 | 20.97 | $0.07 | 21000 |
| 2021-09-27 | 21.90 | $0.07 | 10000 |
| 2021-09-24 | 23.01 | $0.07 | — |
| 2021-09-23 | 23.25 | $0.07 | 10000 |
| 2021-09-22 | 23.51 | $0.07 | 50692 |
| 2021-09-21 | 24.59 | $0.07 | — |
| 2021-09-20 | 25.72 | $0.07 | 421600 |
| 2021-09-17 | 26.91 | $0.07 | 500000 |
| 2021-09-16 | 27.94 | $0.07 | — |
| 2021-09-15 | 28.28 | $0.07 | — |
| 2021-09-14 | 28.64 | $0.07 | — |
| 2021-09-13 | 29.02 | $0.07 | — |
| 2021-09-10 | 29.42 | $0.07 | — |
| 2021-09-09 | 29.84 | $0.07 | 220 |
| 2021-09-08 | 30.28 | $0.08 | — |
| 2021-09-07 | 29.98 | $0.08 | 2500 |
| 2021-09-03 | 29.66 | $0.07 | — |
| 2021-09-02 | 30.13 | $0.07 | — |
| 2021-09-01 | 30.62 | $0.07 | — |
| 2021-08-31 | 31.14 | $0.07 | — |
| 2021-08-30 | 31.69 | $0.07 | — |
| 2021-08-27 | 32.26 | $0.07 | — |
| 2021-08-26 | 32.87 | $0.07 | 100010 |
| 2021-08-25 | 33.51 | $0.07 | 56315 |
| 2021-08-24 | 33.75 | $0.07 | — |
| 2021-08-23 | 34.09 | $0.07 | 100050 |
| 2021-08-20 | 34.45 | $0.07 | — |
| 2021-08-19 | 34.70 | $0.07 | — |
| 2021-08-18 | 34.95 | $0.07 | 134728 |
| 2021-08-17 | 35.22 | $0.07 | — |
| 2021-08-16 | 35.29 | $0.07 | — |
| 2021-08-13 | 35.36 | $0.07 | — |
| 2021-08-12 | 35.44 | $0.07 | 563 |
| 2021-08-11 | 35.52 | $0.08 | 10000 |
| 2021-08-10 | 34.73 | $0.07 | — |
| 2021-08-09 | 34.44 | $0.07 | — |
| 2021-08-06 | 34.12 | $0.07 | — |
| 2021-08-05 | 33.79 | $0.07 | — |
| 2021-08-04 | 33.44 | $0.07 | 1000 |
| 2021-08-03 | 33.08 | $0.07 | — |
| 2021-08-02 | 32.69 | $0.07 | — |
| 2021-07-30 | 32.28 | $0.07 | — |
| 2021-07-29 | 31.86 | $0.07 | 20000 |
| 2021-07-28 | 31.40 | $0.07 | — |
| 2021-07-27 | 30.81 | $0.07 | 100 |
| 2021-07-26 | 30.18 | $0.08 | 41210 |
| 2021-07-23 | 28.96 | $0.08 | — |
| 2021-07-22 | 27.46 | $0.08 | 200 |
| 2021-07-21 | 25.87 | $0.08 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected