Is GT Legend Automotive Holdings Inc. (GTLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our GT Legend Automotive Holdings Inc. (GTLA) research center and poll results.
OTC : GTLA
GT Legend Automotive Holdings Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 200K
- Average Volume
- 467.97K
- Market Capitalization
- $590.6K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 442560
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 442560 |
| 2026-07-14 | 0.00 | $0.00 | 442560 |
| 2026-07-13 | 0.00 | $0.00 | 7.9M |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 348000 |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1.7M |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 12.0M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 750020 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 999999 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 442560 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 442560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 442560 |
| 2025-11-21 | 0.00 | $0.00 | 442560 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 442560 |
| 2025-11-18 | 0.00 | $0.00 | 442560 |
| 2025-11-17 | 0.00 | $0.00 | 442560 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 442560 |
| 2025-11-12 | 0.00 | $0.00 | 442560 |
| 2025-11-11 | 0.00 | $0.00 | 442560 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 250000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2.0M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.0M |
| 2025-07-30 | 0.00 | $0.00 | 3.1M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600000 |
| 2025-07-25 | 0.00 | $0.00 | 200000 |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 442560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 442560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 442560 |
| 2025-05-21 | 0.00 | $0.00 | 442560 |
| 2025-05-20 | 0.00 | $0.00 | 442560 |
| 2025-05-19 | 0.00 | $0.00 | 442560 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 442560 |
| 2025-05-14 | 0.00 | $0.00 | 442560 |
| 2025-05-13 | 0.00 | $0.00 | 442560 |
| 2025-05-12 | 0.00 | $0.00 | 442560 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 442560 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 442560 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 442560 |
| 2025-04-30 | 0.00 | $0.00 | 442560 |
| 2025-04-29 | 0.00 | $0.00 | 442560 |
| 2025-04-28 | 0.00 | $0.00 | 442560 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 442560 |
| 2025-04-23 | 0.00 | $0.00 | 442560 |
| 2025-04-22 | 0.00 | $0.00 | 442560 |
| 2025-04-21 | 0.00 | $0.00 | 442560 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 442560 |
| 2025-04-15 | 0.00 | $0.00 | 442560 |
| 2025-04-14 | 0.00 | $0.00 | 442560 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 442560 |
| 2025-04-09 | 0.00 | $0.00 | 442560 |
| 2025-04-08 | 0.00 | $0.00 | 442560 |
| 2025-04-07 | 0.00 | $0.00 | 442560 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 442560 |
| 2025-04-02 | 0.00 | $0.00 | 442560 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 999999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 442560 |
| 2025-03-26 | 0.00 | $0.00 | 442560 |
| 2025-03-25 | 0.00 | $0.00 | 442560 |
| 2025-03-24 | 0.00 | $0.00 | 442560 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 442560 |
| 2025-03-19 | 0.00 | $0.00 | 442560 |
| 2025-03-18 | 0.00 | $0.00 | 442560 |
| 2025-03-17 | 0.00 | $0.00 | 442560 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 442560 |
| 2025-03-12 | 0.00 | $0.00 | 442560 |
| 2025-03-11 | 0.00 | $0.00 | 442560 |
| 2025-03-10 | 0.00 | $0.00 | 442560 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 442560 |
| 2025-03-05 | 0.00 | $0.00 | 442560 |
| 2025-03-04 | 0.00 | $0.00 | 442560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 442560 |
| 2025-02-26 | 0.00 | $0.00 | 442560 |
| 2025-02-25 | 0.00 | $0.00 | 442560 |
| 2025-02-24 | 0.00 | $0.00 | 442560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 442560 |
| 2025-02-19 | 0.00 | $0.00 | 442560 |
| 2025-02-18 | 0.00 | $0.00 | 27.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 442560 |
| 2025-02-12 | 0.00 | $0.00 | 442560 |
| 2025-02-11 | 0.00 | $0.00 | 442560 |
| 2025-02-10 | 0.00 | $0.00 | 442560 |
| 2025-02-07 | 0.00 | $0.00 | 442560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 442560 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 442560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1.4M |
| 2025-01-07 | 0.00 | $0.00 | 442560 |
| 2025-01-06 | 0.00 | $0.00 | 442560 |
| 2025-01-03 | 0.00 | $0.00 | 442560 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 442560 |
| 2024-12-30 | 0.00 | $0.00 | 442560 |
| 2024-12-27 | 0.00 | $0.00 | 442560 |
| 2024-12-26 | 0.00 | $0.00 | 442560 |
| 2024-12-24 | 0.00 | $0.00 | 442560 |
| 2024-12-23 | 0.00 | $0.00 | 4.0M |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 442560 |
| 2024-12-18 | 0.00 | $0.00 | 442560 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 442560 |
| 2024-12-13 | 0.00 | $0.00 | 442560 |
| 2024-12-12 | 0.00 | $0.00 | 442560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1.1M |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83340 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 90000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-02 | 0.00 | $0.00 | 50000 |
| 2023-07-17 | 0.00 | $0.00 | 500000 |
| 2023-05-12 | 0.00 | $0.00 | 800000 |
| 2023-03-23 | 0.00 | $0.00 | 4.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-12-14 | 0.00 | $0.00 | 233334 |
| 2022-09-07 | 0.00 | $0.00 | 999999 |
| 2022-07-27 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 50001 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-10 | 0.00 | $0.00 | 2195 |
| 2022-04-08 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 230000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-01-07 | 0.00 | $0.00 | 10.0M |
| 2021-10-21 | 0.00 | $0.00 | 8.9M |
| 2021-09-20 | 0.00 | $0.00 | 750000 |
| 2021-09-17 | 0.00 | $0.00 | 200000 |
| 2021-09-16 | 0.00 | $0.00 | 2.5M |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 1000000 |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
| 2021-07-23 | 0.00 | $0.00 | 300100 |
| 2021-07-20 | 0.00 | $0.00 | 29700 |
| 2021-07-19 | 0.00 | $0.00 | 720000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 442560
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 442560 |
| 2026-07-14 | 0.00 | $0.00 | 442560 |
| 2026-07-13 | 0.00 | $0.00 | 7.9M |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 348000 |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1.7M |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 12.0M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 750020 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 999999 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 442560 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 442560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 442560 |
| 2025-11-21 | 0.00 | $0.00 | 442560 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 442560 |
| 2025-11-18 | 0.00 | $0.00 | 442560 |
| 2025-11-17 | 0.00 | $0.00 | 442560 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 442560 |
| 2025-11-12 | 0.00 | $0.00 | 442560 |
| 2025-11-11 | 0.00 | $0.00 | 442560 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 250000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2.0M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.0M |
| 2025-07-30 | 0.00 | $0.00 | 3.1M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600000 |
| 2025-07-25 | 0.00 | $0.00 | 200000 |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 442560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 442560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 442560 |
| 2025-05-21 | 0.00 | $0.00 | 442560 |
| 2025-05-20 | 0.00 | $0.00 | 442560 |
| 2025-05-19 | 0.00 | $0.00 | 442560 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 442560 |
| 2025-05-14 | 0.00 | $0.00 | 442560 |
| 2025-05-13 | 0.00 | $0.00 | 442560 |
| 2025-05-12 | 0.00 | $0.00 | 442560 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 442560 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 442560 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 442560 |
| 2025-04-30 | 0.00 | $0.00 | 442560 |
| 2025-04-29 | 0.00 | $0.00 | 442560 |
| 2025-04-28 | 0.00 | $0.00 | 442560 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 442560 |
| 2025-04-23 | 0.00 | $0.00 | 442560 |
| 2025-04-22 | 0.00 | $0.00 | 442560 |
| 2025-04-21 | 0.00 | $0.00 | 442560 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 442560 |
| 2025-04-15 | 0.00 | $0.00 | 442560 |
| 2025-04-14 | 0.00 | $0.00 | 442560 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 442560 |
| 2025-04-09 | 0.00 | $0.00 | 442560 |
| 2025-04-08 | 0.00 | $0.00 | 442560 |
| 2025-04-07 | 0.00 | $0.00 | 442560 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 442560 |
| 2025-04-02 | 0.00 | $0.00 | 442560 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 999999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 442560 |
| 2025-03-26 | 0.00 | $0.00 | 442560 |
| 2025-03-25 | 0.00 | $0.00 | 442560 |
| 2025-03-24 | 0.00 | $0.00 | 442560 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 442560 |
| 2025-03-19 | 0.00 | $0.00 | 442560 |
| 2025-03-18 | 0.00 | $0.00 | 442560 |
| 2025-03-17 | 0.00 | $0.00 | 442560 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 442560 |
| 2025-03-12 | 0.00 | $0.00 | 442560 |
| 2025-03-11 | 0.00 | $0.00 | 442560 |
| 2025-03-10 | 0.00 | $0.00 | 442560 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 442560 |
| 2025-03-05 | 0.00 | $0.00 | 442560 |
| 2025-03-04 | 0.00 | $0.00 | 442560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 442560 |
| 2025-02-26 | 0.00 | $0.00 | 442560 |
| 2025-02-25 | 0.00 | $0.00 | 442560 |
| 2025-02-24 | 0.00 | $0.00 | 442560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 442560 |
| 2025-02-19 | 0.00 | $0.00 | 442560 |
| 2025-02-18 | 0.00 | $0.00 | 27.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 442560 |
| 2025-02-12 | 0.00 | $0.00 | 442560 |
| 2025-02-11 | 0.00 | $0.00 | 442560 |
| 2025-02-10 | 0.00 | $0.00 | 442560 |
| 2025-02-07 | 0.00 | $0.00 | 442560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 442560 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 442560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1.4M |
| 2025-01-07 | 0.00 | $0.00 | 442560 |
| 2025-01-06 | 0.00 | $0.00 | 442560 |
| 2025-01-03 | 0.00 | $0.00 | 442560 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 442560 |
| 2024-12-30 | 0.00 | $0.00 | 442560 |
| 2024-12-27 | 0.00 | $0.00 | 442560 |
| 2024-12-26 | 0.00 | $0.00 | 442560 |
| 2024-12-24 | 0.00 | $0.00 | 442560 |
| 2024-12-23 | 0.00 | $0.00 | 4.0M |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 442560 |
| 2024-12-18 | 0.00 | $0.00 | 442560 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 442560 |
| 2024-12-13 | 0.00 | $0.00 | 442560 |
| 2024-12-12 | 0.00 | $0.00 | 442560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1.1M |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83340 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 90000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-02 | 0.00 | $0.00 | 50000 |
| 2023-07-17 | 0.00 | $0.00 | 500000 |
| 2023-05-12 | 0.00 | $0.00 | 800000 |
| 2023-03-23 | 0.00 | $0.00 | 4.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-12-14 | 0.00 | $0.00 | 233334 |
| 2022-09-07 | 0.00 | $0.00 | 999999 |
| 2022-07-27 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 50001 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-10 | 0.00 | $0.00 | 2195 |
| 2022-04-08 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 230000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-01-07 | 0.00 | $0.00 | 10.0M |
| 2021-10-21 | 0.00 | $0.00 | 8.9M |
| 2021-09-20 | 0.00 | $0.00 | 750000 |
| 2021-09-17 | 0.00 | $0.00 | 200000 |
| 2021-09-16 | 0.00 | $0.00 | 2.5M |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 1000000 |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
| 2021-07-23 | 0.00 | $0.00 | 300100 |
| 2021-07-20 | 0.00 | $0.00 | 29700 |
| 2021-07-19 | 0.00 | $0.00 | 720000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 442560
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 442560 |
| 2026-07-14 | 0.00 | $0.00 | 442560 |
| 2026-07-13 | 0.00 | $0.00 | 7.9M |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 348000 |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1.7M |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 12.0M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 750020 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 999999 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 442560 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 442560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 442560 |
| 2025-11-21 | 0.00 | $0.00 | 442560 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 442560 |
| 2025-11-18 | 0.00 | $0.00 | 442560 |
| 2025-11-17 | 0.00 | $0.00 | 442560 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 442560 |
| 2025-11-12 | 0.00 | $0.00 | 442560 |
| 2025-11-11 | 0.00 | $0.00 | 442560 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 250000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2.0M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.0M |
| 2025-07-30 | 0.00 | $0.00 | 3.1M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600000 |
| 2025-07-25 | 0.00 | $0.00 | 200000 |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 442560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 442560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 442560 |
| 2025-05-21 | 0.00 | $0.00 | 442560 |
| 2025-05-20 | 0.00 | $0.00 | 442560 |
| 2025-05-19 | 0.00 | $0.00 | 442560 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 442560 |
| 2025-05-14 | 0.00 | $0.00 | 442560 |
| 2025-05-13 | 0.00 | $0.00 | 442560 |
| 2025-05-12 | 0.00 | $0.00 | 442560 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 442560 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 442560 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 442560 |
| 2025-04-30 | 0.00 | $0.00 | 442560 |
| 2025-04-29 | 0.00 | $0.00 | 442560 |
| 2025-04-28 | 0.00 | $0.00 | 442560 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 442560 |
| 2025-04-23 | 0.00 | $0.00 | 442560 |
| 2025-04-22 | 0.00 | $0.00 | 442560 |
| 2025-04-21 | 0.00 | $0.00 | 442560 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 442560 |
| 2025-04-15 | 0.00 | $0.00 | 442560 |
| 2025-04-14 | 0.00 | $0.00 | 442560 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 442560 |
| 2025-04-09 | 0.00 | $0.00 | 442560 |
| 2025-04-08 | 0.00 | $0.00 | 442560 |
| 2025-04-07 | 0.00 | $0.00 | 442560 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 442560 |
| 2025-04-02 | 0.00 | $0.00 | 442560 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 999999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 442560 |
| 2025-03-26 | 0.00 | $0.00 | 442560 |
| 2025-03-25 | 0.00 | $0.00 | 442560 |
| 2025-03-24 | 0.00 | $0.00 | 442560 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 442560 |
| 2025-03-19 | 0.00 | $0.00 | 442560 |
| 2025-03-18 | 0.00 | $0.00 | 442560 |
| 2025-03-17 | 0.00 | $0.00 | 442560 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 442560 |
| 2025-03-12 | 0.00 | $0.00 | 442560 |
| 2025-03-11 | 0.00 | $0.00 | 442560 |
| 2025-03-10 | 0.00 | $0.00 | 442560 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 442560 |
| 2025-03-05 | 0.00 | $0.00 | 442560 |
| 2025-03-04 | 0.00 | $0.00 | 442560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 442560 |
| 2025-02-26 | 0.00 | $0.00 | 442560 |
| 2025-02-25 | 0.00 | $0.00 | 442560 |
| 2025-02-24 | 0.00 | $0.00 | 442560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 442560 |
| 2025-02-19 | 0.00 | $0.00 | 442560 |
| 2025-02-18 | 0.00 | $0.00 | 27.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 442560 |
| 2025-02-12 | 0.00 | $0.00 | 442560 |
| 2025-02-11 | 0.00 | $0.00 | 442560 |
| 2025-02-10 | 0.00 | $0.00 | 442560 |
| 2025-02-07 | 0.00 | $0.00 | 442560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 442560 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 442560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1.4M |
| 2025-01-07 | 0.00 | $0.00 | 442560 |
| 2025-01-06 | 0.00 | $0.00 | 442560 |
| 2025-01-03 | 0.00 | $0.00 | 442560 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 442560 |
| 2024-12-30 | 0.00 | $0.00 | 442560 |
| 2024-12-27 | 0.00 | $0.00 | 442560 |
| 2024-12-26 | 0.00 | $0.00 | 442560 |
| 2024-12-24 | 0.00 | $0.00 | 442560 |
| 2024-12-23 | 0.00 | $0.00 | 4.0M |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 442560 |
| 2024-12-18 | 0.00 | $0.00 | 442560 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 442560 |
| 2024-12-13 | 0.00 | $0.00 | 442560 |
| 2024-12-12 | 0.00 | $0.00 | 442560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1.1M |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83340 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 90000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-02 | 0.00 | $0.00 | 50000 |
| 2023-07-17 | 0.00 | $0.00 | 500000 |
| 2023-05-12 | 0.00 | $0.00 | 800000 |
| 2023-03-23 | 0.00 | $0.00 | 4.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-12-14 | 0.00 | $0.00 | 233334 |
| 2022-09-07 | 0.00 | $0.00 | 999999 |
| 2022-07-27 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 50001 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-10 | 0.00 | $0.00 | 2195 |
| 2022-04-08 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 230000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-01-07 | 0.00 | $0.00 | 10.0M |
| 2021-10-21 | 0.00 | $0.00 | 8.9M |
| 2021-09-20 | 0.00 | $0.00 | 750000 |
| 2021-09-17 | 0.00 | $0.00 | 200000 |
| 2021-09-16 | 0.00 | $0.00 | 2.5M |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 1000000 |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
| 2021-07-23 | 0.00 | $0.00 | 300100 |
| 2021-07-20 | 0.00 | $0.00 | 29700 |
| 2021-07-19 | 0.00 | $0.00 | 720000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 442560
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 442560 |
| 2026-07-14 | 0.00 | $0.00 | 442560 |
| 2026-07-13 | 0.00 | $0.00 | 7.9M |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 348000 |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1.7M |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 12.0M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 750020 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 999999 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 442560 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 442560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 442560 |
| 2025-11-21 | 0.00 | $0.00 | 442560 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 442560 |
| 2025-11-18 | 0.00 | $0.00 | 442560 |
| 2025-11-17 | 0.00 | $0.00 | 442560 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 442560 |
| 2025-11-12 | 0.00 | $0.00 | 442560 |
| 2025-11-11 | 0.00 | $0.00 | 442560 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 250000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2.0M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.0M |
| 2025-07-30 | 0.00 | $0.00 | 3.1M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600000 |
| 2025-07-25 | 0.00 | $0.00 | 200000 |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 442560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 442560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 442560 |
| 2025-05-21 | 0.00 | $0.00 | 442560 |
| 2025-05-20 | 0.00 | $0.00 | 442560 |
| 2025-05-19 | 0.00 | $0.00 | 442560 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 442560 |
| 2025-05-14 | 0.00 | $0.00 | 442560 |
| 2025-05-13 | 0.00 | $0.00 | 442560 |
| 2025-05-12 | 0.00 | $0.00 | 442560 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 442560 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 442560 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 442560 |
| 2025-04-30 | 0.00 | $0.00 | 442560 |
| 2025-04-29 | 0.00 | $0.00 | 442560 |
| 2025-04-28 | 0.00 | $0.00 | 442560 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 442560 |
| 2025-04-23 | 0.00 | $0.00 | 442560 |
| 2025-04-22 | 0.00 | $0.00 | 442560 |
| 2025-04-21 | 0.00 | $0.00 | 442560 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 442560 |
| 2025-04-15 | 0.00 | $0.00 | 442560 |
| 2025-04-14 | 0.00 | $0.00 | 442560 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 442560 |
| 2025-04-09 | 0.00 | $0.00 | 442560 |
| 2025-04-08 | 0.00 | $0.00 | 442560 |
| 2025-04-07 | 0.00 | $0.00 | 442560 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 442560 |
| 2025-04-02 | 0.00 | $0.00 | 442560 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 999999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 442560 |
| 2025-03-26 | 0.00 | $0.00 | 442560 |
| 2025-03-25 | 0.00 | $0.00 | 442560 |
| 2025-03-24 | 0.00 | $0.00 | 442560 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 442560 |
| 2025-03-19 | 0.00 | $0.00 | 442560 |
| 2025-03-18 | 0.00 | $0.00 | 442560 |
| 2025-03-17 | 0.00 | $0.00 | 442560 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 442560 |
| 2025-03-12 | 0.00 | $0.00 | 442560 |
| 2025-03-11 | 0.00 | $0.00 | 442560 |
| 2025-03-10 | 0.00 | $0.00 | 442560 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 442560 |
| 2025-03-05 | 0.00 | $0.00 | 442560 |
| 2025-03-04 | 0.00 | $0.00 | 442560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 442560 |
| 2025-02-26 | 0.00 | $0.00 | 442560 |
| 2025-02-25 | 0.00 | $0.00 | 442560 |
| 2025-02-24 | 0.00 | $0.00 | 442560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 442560 |
| 2025-02-19 | 0.00 | $0.00 | 442560 |
| 2025-02-18 | 0.00 | $0.00 | 27.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 442560 |
| 2025-02-12 | 0.00 | $0.00 | 442560 |
| 2025-02-11 | 0.00 | $0.00 | 442560 |
| 2025-02-10 | 0.00 | $0.00 | 442560 |
| 2025-02-07 | 0.00 | $0.00 | 442560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 442560 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 442560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1.4M |
| 2025-01-07 | 0.00 | $0.00 | 442560 |
| 2025-01-06 | 0.00 | $0.00 | 442560 |
| 2025-01-03 | 0.00 | $0.00 | 442560 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 442560 |
| 2024-12-30 | 0.00 | $0.00 | 442560 |
| 2024-12-27 | 0.00 | $0.00 | 442560 |
| 2024-12-26 | 0.00 | $0.00 | 442560 |
| 2024-12-24 | 0.00 | $0.00 | 442560 |
| 2024-12-23 | 0.00 | $0.00 | 4.0M |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 442560 |
| 2024-12-18 | 0.00 | $0.00 | 442560 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 442560 |
| 2024-12-13 | 0.00 | $0.00 | 442560 |
| 2024-12-12 | 0.00 | $0.00 | 442560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1.1M |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83340 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 90000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-02 | 0.00 | $0.00 | 50000 |
| 2023-07-17 | 0.00 | $0.00 | 500000 |
| 2023-05-12 | 0.00 | $0.00 | 800000 |
| 2023-03-23 | 0.00 | $0.00 | 4.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-12-14 | 0.00 | $0.00 | 233334 |
| 2022-09-07 | 0.00 | $0.00 | 999999 |
| 2022-07-27 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 50001 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-10 | 0.00 | $0.00 | 2195 |
| 2022-04-08 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 230000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-01-07 | 0.00 | $0.00 | 10.0M |
| 2021-10-21 | 0.00 | $0.00 | 8.9M |
| 2021-09-20 | 0.00 | $0.00 | 750000 |
| 2021-09-17 | 0.00 | $0.00 | 200000 |
| 2021-09-16 | 0.00 | $0.00 | 2.5M |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 1000000 |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
| 2021-07-23 | 0.00 | $0.00 | 300100 |
| 2021-07-20 | 0.00 | $0.00 | 29700 |
| 2021-07-19 | 0.00 | $0.00 | 720000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 442560
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 442560 |
| 2026-07-14 | 0.00 | $0.00 | 442560 |
| 2026-07-13 | 0.00 | $0.00 | 7.9M |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | 348000 |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | 200000 |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 1000000 |
| 2026-04-22 | 0.00 | $0.00 | 1.7M |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 12.0M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | 750020 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 999999 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 442560 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 442560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 442560 |
| 2025-11-21 | 0.00 | $0.00 | 442560 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 442560 |
| 2025-11-18 | 0.00 | $0.00 | 442560 |
| 2025-11-17 | 0.00 | $0.00 | 442560 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 442560 |
| 2025-11-12 | 0.00 | $0.00 | 442560 |
| 2025-11-11 | 0.00 | $0.00 | 442560 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 250000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 2.0M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2.0M |
| 2025-07-30 | 0.00 | $0.00 | 3.1M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600000 |
| 2025-07-25 | 0.00 | $0.00 | 200000 |
| 2025-07-24 | 0.00 | $0.00 | 200000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 442560 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 800000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 442560 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 442560 |
| 2025-05-21 | 0.00 | $0.00 | 442560 |
| 2025-05-20 | 0.00 | $0.00 | 442560 |
| 2025-05-19 | 0.00 | $0.00 | 442560 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 442560 |
| 2025-05-14 | 0.00 | $0.00 | 442560 |
| 2025-05-13 | 0.00 | $0.00 | 442560 |
| 2025-05-12 | 0.00 | $0.00 | 442560 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 442560 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 442560 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 442560 |
| 2025-04-30 | 0.00 | $0.00 | 442560 |
| 2025-04-29 | 0.00 | $0.00 | 442560 |
| 2025-04-28 | 0.00 | $0.00 | 442560 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 442560 |
| 2025-04-23 | 0.00 | $0.00 | 442560 |
| 2025-04-22 | 0.00 | $0.00 | 442560 |
| 2025-04-21 | 0.00 | $0.00 | 442560 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 442560 |
| 2025-04-15 | 0.00 | $0.00 | 442560 |
| 2025-04-14 | 0.00 | $0.00 | 442560 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 442560 |
| 2025-04-09 | 0.00 | $0.00 | 442560 |
| 2025-04-08 | 0.00 | $0.00 | 442560 |
| 2025-04-07 | 0.00 | $0.00 | 442560 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 442560 |
| 2025-04-02 | 0.00 | $0.00 | 442560 |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 999999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 442560 |
| 2025-03-26 | 0.00 | $0.00 | 442560 |
| 2025-03-25 | 0.00 | $0.00 | 442560 |
| 2025-03-24 | 0.00 | $0.00 | 442560 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 442560 |
| 2025-03-19 | 0.00 | $0.00 | 442560 |
| 2025-03-18 | 0.00 | $0.00 | 442560 |
| 2025-03-17 | 0.00 | $0.00 | 442560 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 442560 |
| 2025-03-12 | 0.00 | $0.00 | 442560 |
| 2025-03-11 | 0.00 | $0.00 | 442560 |
| 2025-03-10 | 0.00 | $0.00 | 442560 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 442560 |
| 2025-03-05 | 0.00 | $0.00 | 442560 |
| 2025-03-04 | 0.00 | $0.00 | 442560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 442560 |
| 2025-02-26 | 0.00 | $0.00 | 442560 |
| 2025-02-25 | 0.00 | $0.00 | 442560 |
| 2025-02-24 | 0.00 | $0.00 | 442560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 442560 |
| 2025-02-19 | 0.00 | $0.00 | 442560 |
| 2025-02-18 | 0.00 | $0.00 | 27.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 442560 |
| 2025-02-12 | 0.00 | $0.00 | 442560 |
| 2025-02-11 | 0.00 | $0.00 | 442560 |
| 2025-02-10 | 0.00 | $0.00 | 442560 |
| 2025-02-07 | 0.00 | $0.00 | 442560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 442560 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 442560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1.4M |
| 2025-01-07 | 0.00 | $0.00 | 442560 |
| 2025-01-06 | 0.00 | $0.00 | 442560 |
| 2025-01-03 | 0.00 | $0.00 | 442560 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 442560 |
| 2024-12-30 | 0.00 | $0.00 | 442560 |
| 2024-12-27 | 0.00 | $0.00 | 442560 |
| 2024-12-26 | 0.00 | $0.00 | 442560 |
| 2024-12-24 | 0.00 | $0.00 | 442560 |
| 2024-12-23 | 0.00 | $0.00 | 4.0M |
| 2024-12-20 | 0.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 442560 |
| 2024-12-18 | 0.00 | $0.00 | 442560 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 442560 |
| 2024-12-13 | 0.00 | $0.00 | 442560 |
| 2024-12-12 | 0.00 | $0.00 | 442560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1.1M |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83340 |
| 2024-11-27 | 0.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 90000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 1.3M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-02 | 0.00 | $0.00 | 50000 |
| 2023-07-17 | 0.00 | $0.00 | 500000 |
| 2023-05-12 | 0.00 | $0.00 | 800000 |
| 2023-03-23 | 0.00 | $0.00 | 4.0M |
| 2023-01-31 | 0.00 | $0.00 | 1.0M |
| 2022-12-14 | 0.00 | $0.00 | 233334 |
| 2022-09-07 | 0.00 | $0.00 | 999999 |
| 2022-07-27 | 0.00 | $0.00 | 50000 |
| 2022-06-28 | 0.00 | $0.00 | 50001 |
| 2022-06-24 | 0.00 | $0.00 | 1.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-10 | 0.00 | $0.00 | 2195 |
| 2022-04-08 | 0.00 | $0.00 | 3.5M |
| 2022-04-04 | 0.00 | $0.00 | 230000 |
| 2022-03-30 | 0.00 | $0.00 | 200000 |
| 2022-03-04 | 0.00 | $0.00 | 200000 |
| 2022-01-07 | 0.00 | $0.00 | 10.0M |
| 2021-10-21 | 0.00 | $0.00 | 8.9M |
| 2021-09-20 | 0.00 | $0.00 | 750000 |
| 2021-09-17 | 0.00 | $0.00 | 200000 |
| 2021-09-16 | 0.00 | $0.00 | 2.5M |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 1000000 |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
| 2021-07-23 | 0.00 | $0.00 | 300100 |
| 2021-07-20 | 0.00 | $0.00 | 29700 |
| 2021-07-19 | 0.00 | $0.00 | 720000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.79
2026-07-15
Close Price
$0.00
Vol: 442560
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.40
Maximum
65.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.79 | $0.00 | 442560 |
| 2026-07-14 | 51.79 | $0.00 | 442560 |
| 2026-07-13 | 37.76 | $0.00 | 7.9M |
| 2026-07-10 | 52.18 | $0.00 | 200000 |
| 2026-07-09 | 52.18 | $0.00 | 200000 |
| 2026-07-08 | 27.01 | $0.00 | 348000 |
| 2026-07-07 | 27.01 | $0.00 | 2.0M |
| 2026-07-06 | 51.46 | $0.00 | 200000 |
| 2026-07-02 | 51.46 | $0.00 | 200000 |
| 2026-07-01 | 51.46 | $0.00 | 200000 |
| 2026-06-30 | 51.46 | $0.00 | 200000 |
| 2026-06-29 | 51.46 | $0.00 | 200000 |
| 2026-06-26 | 51.46 | $0.00 | 200000 |
| 2026-06-25 | 51.46 | $0.00 | 200000 |
| 2026-06-24 | 51.46 | $0.00 | 200000 |
| 2026-06-23 | 51.46 | $0.00 | 200000 |
| 2026-06-22 | 51.46 | $0.00 | 200000 |
| 2026-06-18 | 51.46 | $0.00 | 200000 |
| 2026-06-17 | 51.46 | $0.00 | 200000 |
| 2026-06-16 | 51.46 | $0.00 | 200000 |
| 2026-06-15 | 51.46 | $0.00 | 200000 |
| 2026-06-12 | 51.46 | $0.00 | 200000 |
| 2026-06-11 | 51.46 | $0.00 | 200000 |
| 2026-06-10 | 51.46 | $0.00 | 200000 |
| 2026-06-09 | 51.46 | $0.00 | 200000 |
| 2026-06-08 | 51.46 | $0.00 | — |
| 2026-06-05 | 51.46 | $0.00 | 200000 |
| 2026-06-04 | 51.46 | $0.00 | 200000 |
| 2026-06-03 | 51.46 | $0.00 | 200000 |
| 2026-06-02 | 51.46 | $0.00 | 200000 |
| 2026-06-01 | 51.46 | $0.00 | 200000 |
| 2026-05-29 | 51.46 | $0.00 | 200000 |
| 2026-05-28 | 35.18 | $0.00 | 1000000 |
| 2026-05-27 | 51.63 | $0.00 | 200000 |
| 2026-05-26 | 51.63 | $0.00 | — |
| 2026-05-22 | 51.63 | $0.00 | 200000 |
| 2026-05-21 | 51.63 | $0.00 | 200000 |
| 2026-05-20 | 51.63 | $0.00 | 200000 |
| 2026-05-19 | 51.63 | $0.00 | 200000 |
| 2026-05-18 | 51.63 | $0.00 | 200000 |
| 2026-05-15 | 51.63 | $0.00 | — |
| 2026-05-14 | 51.63 | $0.00 | 200000 |
| 2026-05-13 | 51.63 | $0.00 | 200000 |
| 2026-05-12 | 51.63 | $0.00 | 200000 |
| 2026-05-11 | 34.11 | $0.00 | 200000 |
| 2026-05-08 | 52.01 | $0.00 | 200000 |
| 2026-05-07 | 52.01 | $0.00 | — |
| 2026-05-06 | 52.01 | $0.00 | 200000 |
| 2026-05-05 | 52.01 | $0.00 | 200000 |
| 2026-05-04 | 52.01 | $0.00 | — |
| 2026-05-01 | 52.01 | $0.00 | 200000 |
| 2026-04-30 | 52.01 | $0.00 | 200000 |
| 2026-04-29 | 52.01 | $0.00 | 200000 |
| 2026-04-28 | 52.01 | $0.00 | 200000 |
| 2026-04-27 | 52.01 | $0.00 | 200000 |
| 2026-04-24 | 52.01 | $0.00 | 200000 |
| 2026-04-23 | 31.60 | $0.00 | 1000000 |
| 2026-04-22 | 31.60 | $0.00 | 1.7M |
| 2026-04-21 | 51.28 | $0.00 | 200000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 200000 |
| 2026-04-16 | 51.28 | $0.00 | 200000 |
| 2026-04-15 | 51.28 | $0.00 | 200000 |
| 2026-04-14 | 51.28 | $0.00 | 200000 |
| 2026-04-13 | 51.28 | $0.00 | 200000 |
| 2026-04-10 | 51.28 | $0.00 | 200000 |
| 2026-04-09 | 51.28 | $0.00 | 200000 |
| 2026-04-08 | 51.28 | $0.00 | 200000 |
| 2026-04-07 | 51.28 | $0.00 | 200000 |
| 2026-04-06 | 51.28 | $0.00 | 200000 |
| 2026-04-02 | 51.28 | $0.00 | 200000 |
| 2026-04-01 | 28.38 | $0.00 | 12.0M |
| 2026-03-31 | 51.28 | $0.00 | 200000 |
| 2026-03-30 | 51.28 | $0.00 | 200000 |
| 2026-03-27 | 51.28 | $0.00 | 200000 |
| 2026-03-26 | 51.28 | $0.00 | 200000 |
| 2026-03-25 | 51.28 | $0.00 | 200000 |
| 2026-03-24 | 51.28 | $0.00 | 200000 |
| 2026-03-23 | 51.28 | $0.00 | 200000 |
| 2026-03-20 | 51.28 | $0.00 | 200000 |
| 2026-03-19 | 51.28 | $0.00 | 200000 |
| 2026-03-18 | 51.28 | $0.00 | 200000 |
| 2026-03-17 | 51.28 | $0.00 | 200000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 200000 |
| 2026-03-12 | 51.28 | $0.00 | 200000 |
| 2026-03-11 | 51.28 | $0.00 | 200000 |
| 2026-03-10 | 51.28 | $0.00 | 200000 |
| 2026-03-09 | 24.44 | $0.00 | 1.0M |
| 2026-03-06 | 51.28 | $0.00 | 200000 |
| 2026-03-05 | 51.28 | $0.00 | 200000 |
| 2026-03-04 | 51.28 | $0.00 | 200000 |
| 2026-03-03 | 51.28 | $0.00 | 200000 |
| 2026-03-02 | 51.28 | $0.00 | 200000 |
| 2026-02-27 | 51.28 | $0.00 | 200000 |
| 2026-02-26 | 51.28 | $0.00 | 200000 |
| 2026-02-25 | 51.28 | $0.00 | 200000 |
| 2026-02-24 | 51.28 | $0.00 | 200000 |
| 2026-02-23 | 51.28 | $0.00 | 200000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 200000 |
| 2026-02-04 | 51.28 | $0.00 | 200000 |
| 2026-02-03 | 51.28 | $0.00 | 200000 |
| 2026-02-02 | 26.46 | $0.00 | 750020 |
| 2026-01-30 | 51.29 | $0.00 | — |
| 2026-01-29 | 51.29 | $0.00 | 200000 |
| 2026-01-28 | 51.29 | $0.00 | 200000 |
| 2026-01-27 | 51.29 | $0.00 | 200000 |
| 2026-01-26 | 51.29 | $0.00 | 200000 |
| 2026-01-23 | 51.29 | $0.00 | 200000 |
| 2026-01-22 | 51.29 | $0.00 | 200000 |
| 2026-01-21 | 51.29 | $0.00 | 200000 |
| 2026-01-20 | 51.29 | $0.00 | 200000 |
| 2026-01-16 | 51.29 | $0.00 | 200000 |
| 2026-01-15 | 51.29 | $0.00 | 200000 |
| 2026-01-14 | 51.29 | $0.00 | 200000 |
| 2026-01-13 | 51.29 | $0.00 | 200000 |
| 2026-01-12 | 51.29 | $0.00 | 200000 |
| 2026-01-09 | 51.29 | $0.00 | 200000 |
| 2026-01-08 | 51.29 | $0.00 | 200000 |
| 2026-01-07 | 51.29 | $0.00 | 200000 |
| 2026-01-06 | 51.29 | $0.00 | — |
| 2026-01-05 | 51.29 | $0.00 | 200000 |
| 2026-01-02 | 51.29 | $0.00 | 200000 |
| 2025-12-31 | 51.29 | $0.00 | 200000 |
| 2025-12-30 | 51.29 | $0.00 | 200000 |
| 2025-12-29 | 51.29 | $0.00 | 200000 |
| 2025-12-26 | 51.29 | $0.00 | 200000 |
| 2025-12-24 | 51.29 | $0.00 | — |
| 2025-12-23 | 51.29 | $0.00 | 200000 |
| 2025-12-22 | 51.29 | $0.00 | 200000 |
| 2025-12-19 | 51.29 | $0.00 | 200000 |
| 2025-12-18 | 51.29 | $0.00 | 200000 |
| 2025-12-17 | 51.29 | $0.00 | 200000 |
| 2025-12-16 | 39.00 | $0.00 | 999999 |
| 2025-12-15 | 51.29 | $0.00 | — |
| 2025-12-12 | 51.29 | $0.00 | — |
| 2025-12-11 | 51.29 | $0.00 | — |
| 2025-12-10 | 51.29 | $0.00 | 200000 |
| 2025-12-09 | 51.29 | $0.00 | — |
| 2025-12-08 | 35.58 | $0.00 | 200000 |
| 2025-12-05 | 51.29 | $0.00 | 200000 |
| 2025-12-04 | 51.29 | $0.00 | 200000 |
| 2025-12-03 | 51.29 | $0.00 | 200000 |
| 2025-12-02 | 51.29 | $0.00 | 200000 |
| 2025-12-01 | 51.29 | $0.00 | 442560 |
| 2025-11-28 | 51.29 | $0.00 | 200000 |
| 2025-11-26 | 51.29 | $0.00 | 442560 |
| 2025-11-25 | 51.29 | $0.00 | — |
| 2025-11-24 | 51.29 | $0.00 | 442560 |
| 2025-11-21 | 51.29 | $0.00 | 442560 |
| 2025-11-20 | 51.29 | $0.00 | 200000 |
| 2025-11-19 | 51.29 | $0.00 | 442560 |
| 2025-11-18 | 51.29 | $0.00 | 442560 |
| 2025-11-17 | 51.29 | $0.00 | 442560 |
| 2025-11-14 | 51.29 | $0.00 | 200000 |
| 2025-11-13 | 51.29 | $0.00 | 442560 |
| 2025-11-12 | 51.29 | $0.00 | 442560 |
| 2025-11-11 | 40.27 | $0.00 | 442560 |
| 2025-11-10 | 51.30 | $0.00 | 200000 |
| 2025-11-07 | 34.16 | $0.00 | 1000000 |
| 2025-11-06 | 51.32 | $0.00 | 200000 |
| 2025-11-05 | 51.32 | $0.00 | 200000 |
| 2025-11-04 | 51.32 | $0.00 | 200000 |
| 2025-11-03 | 51.32 | $0.00 | 200000 |
| 2025-10-31 | 51.32 | $0.00 | 200000 |
| 2025-10-30 | 51.32 | $0.00 | 200000 |
| 2025-10-29 | 51.32 | $0.00 | 200000 |
| 2025-10-28 | 51.32 | $0.00 | — |
| 2025-10-27 | 26.98 | $0.00 | 250000 |
| 2025-10-24 | 51.39 | $0.00 | — |
| 2025-10-23 | 51.39 | $0.00 | — |
| 2025-10-22 | 51.39 | $0.00 | — |
| 2025-10-21 | 51.39 | $0.00 | — |
| 2025-10-20 | 51.39 | $0.00 | — |
| 2025-10-17 | 51.39 | $0.00 | — |
| 2025-10-16 | 51.39 | $0.00 | — |
| 2025-10-15 | 51.39 | $0.00 | — |
| 2025-10-14 | 51.39 | $0.00 | — |
| 2025-10-13 | 51.39 | $0.00 | — |
| 2025-10-10 | 51.39 | $0.00 | — |
| 2025-10-09 | 51.39 | $0.00 | — |
| 2025-10-08 | 51.39 | $0.00 | — |
| 2025-10-07 | 51.39 | $0.00 | — |
| 2025-10-06 | 51.39 | $0.00 | — |
| 2025-10-03 | 51.39 | $0.00 | — |
| 2025-10-02 | 51.39 | $0.00 | — |
| 2025-10-01 | 21.82 | $0.00 | 10000 |
| 2025-09-30 | 51.67 | $0.00 | — |
| 2025-09-29 | 51.67 | $0.00 | — |
| 2025-09-26 | 51.67 | $0.00 | — |
| 2025-09-25 | 51.67 | $0.00 | — |
| 2025-09-24 | 51.67 | $0.00 | — |
| 2025-09-23 | 51.67 | $0.00 | — |
| 2025-09-22 | 51.67 | $0.00 | — |
| 2025-09-19 | 51.67 | $0.00 | — |
| 2025-09-18 | 51.67 | $0.00 | — |
| 2025-09-17 | 51.67 | $0.00 | — |
| 2025-09-16 | 51.67 | $0.00 | — |
| 2025-09-15 | 51.67 | $0.00 | — |
| 2025-09-12 | 51.67 | $0.00 | — |
| 2025-09-11 | 51.67 | $0.00 | — |
| 2025-09-10 | 51.67 | $0.00 | — |
| 2025-09-09 | 51.67 | $0.00 | — |
| 2025-09-08 | 51.67 | $0.00 | — |
| 2025-09-05 | 51.67 | $0.00 | — |
| 2025-09-04 | 51.67 | $0.00 | — |
| 2025-09-03 | 51.67 | $0.00 | — |
| 2025-09-02 | 51.67 | $0.00 | — |
| 2025-08-29 | 51.67 | $0.00 | — |
| 2025-08-28 | 51.67 | $0.00 | — |
| 2025-08-27 | 51.67 | $0.00 | — |
| 2025-08-26 | 51.67 | $0.00 | — |
| 2025-08-25 | 51.67 | $0.00 | — |
| 2025-08-22 | 51.67 | $0.00 | 200000 |
| 2025-08-21 | 51.67 | $0.00 | 200000 |
| 2025-08-20 | 51.67 | $0.00 | 200000 |
| 2025-08-19 | 51.67 | $0.00 | 200000 |
| 2025-08-18 | 51.67 | $0.00 | — |
| 2025-08-15 | 51.67 | $0.00 | — |
| 2025-08-14 | 51.67 | $0.00 | — |
| 2025-08-13 | 51.67 | $0.00 | — |
| 2025-08-12 | 51.67 | $0.00 | — |
| 2025-08-11 | 51.67 | $0.00 | — |
| 2025-08-08 | 51.67 | $0.00 | — |
| 2025-08-07 | 51.67 | $0.00 | — |
| 2025-08-06 | 39.98 | $0.00 | 2.0M |
| 2025-08-05 | 51.92 | $0.00 | — |
| 2025-08-04 | 51.92 | $0.00 | — |
| 2025-08-01 | 51.92 | $0.00 | — |
| 2025-07-31 | 35.38 | $0.00 | 2.0M |
| 2025-07-30 | 35.38 | $0.00 | 3.1M |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 14.95 | $0.00 | 600000 |
| 2025-07-25 | 51.40 | $0.00 | 200000 |
| 2025-07-24 | 51.40 | $0.00 | 200000 |
| 2025-07-23 | 51.40 | $0.00 | — |
| 2025-07-22 | 51.40 | $0.00 | — |
| 2025-07-21 | 51.40 | $0.00 | 200000 |
| 2025-07-18 | 51.40 | $0.00 | 200000 |
| 2025-07-17 | 51.40 | $0.00 | 200000 |
| 2025-07-16 | 51.40 | $0.00 | 200000 |
| 2025-07-15 | 51.40 | $0.00 | 200000 |
| 2025-07-14 | 51.40 | $0.00 | 200000 |
| 2025-07-11 | 51.40 | $0.00 | 442560 |
| 2025-07-10 | 51.40 | $0.00 | — |
| 2025-07-09 | 51.40 | $0.00 | 200000 |
| 2025-07-08 | 51.40 | $0.00 | 200000 |
| 2025-07-07 | 51.40 | $0.00 | 200000 |
| 2025-07-03 | 51.40 | $0.00 | — |
| 2025-07-02 | 51.40 | $0.00 | 200000 |
| 2025-07-01 | 51.40 | $0.00 | — |
| 2025-06-30 | 51.40 | $0.00 | — |
| 2025-06-27 | 51.40 | $0.00 | — |
| 2025-06-26 | 51.40 | $0.00 | — |
| 2025-06-25 | 51.40 | $0.00 | — |
| 2025-06-24 | 51.40 | $0.00 | — |
| 2025-06-23 | 51.40 | $0.00 | — |
| 2025-06-20 | 51.40 | $0.00 | — |
| 2025-06-18 | 51.40 | $0.00 | — |
| 2025-06-17 | 51.40 | $0.00 | — |
| 2025-06-16 | 51.40 | $0.00 | — |
| 2025-06-13 | 51.40 | $0.00 | — |
| 2025-06-12 | 51.40 | $0.00 | — |
| 2025-06-11 | 51.40 | $0.00 | — |
| 2025-06-10 | 51.40 | $0.00 | — |
| 2025-06-09 | 51.40 | $0.00 | — |
| 2025-06-06 | 51.40 | $0.00 | — |
| 2025-06-05 | 51.40 | $0.00 | — |
| 2025-06-04 | 51.40 | $0.00 | — |
| 2025-06-03 | 21.02 | $0.00 | 800000 |
| 2025-06-02 | 51.75 | $0.00 | — |
| 2025-05-30 | 51.75 | $0.00 | — |
| 2025-05-29 | 51.75 | $0.00 | — |
| 2025-05-28 | 51.75 | $0.00 | — |
| 2025-05-27 | 51.75 | $0.00 | 442560 |
| 2025-05-23 | 51.75 | $0.00 | — |
| 2025-05-22 | 51.75 | $0.00 | 442560 |
| 2025-05-21 | 51.75 | $0.00 | 442560 |
| 2025-05-20 | 51.75 | $0.00 | 442560 |
| 2025-05-19 | 51.75 | $0.00 | 442560 |
| 2025-05-16 | 51.75 | $0.00 | — |
| 2025-05-15 | 51.75 | $0.00 | 442560 |
| 2025-05-14 | 51.75 | $0.00 | 442560 |
| 2025-05-13 | 51.75 | $0.00 | 442560 |
| 2025-05-12 | 51.75 | $0.00 | 442560 |
| 2025-05-09 | 51.75 | $0.00 | — |
| 2025-05-08 | 51.75 | $0.00 | 442560 |
| 2025-05-07 | 51.75 | $0.00 | — |
| 2025-05-06 | 51.75 | $0.00 | — |
| 2025-05-05 | 51.75 | $0.00 | 442560 |
| 2025-05-02 | 51.75 | $0.00 | — |
| 2025-05-01 | 51.75 | $0.00 | 442560 |
| 2025-04-30 | 51.75 | $0.00 | 442560 |
| 2025-04-29 | 51.75 | $0.00 | 442560 |
| 2025-04-28 | 51.75 | $0.00 | 442560 |
| 2025-04-25 | 51.75 | $0.00 | — |
| 2025-04-24 | 51.75 | $0.00 | 442560 |
| 2025-04-23 | 51.75 | $0.00 | 442560 |
| 2025-04-22 | 51.75 | $0.00 | 442560 |
| 2025-04-21 | 51.75 | $0.00 | 442560 |
| 2025-04-17 | 51.75 | $0.00 | — |
| 2025-04-16 | 51.75 | $0.00 | 442560 |
| 2025-04-15 | 51.75 | $0.00 | 442560 |
| 2025-04-14 | 34.00 | $0.00 | 442560 |
| 2025-04-11 | 52.27 | $0.00 | — |
| 2025-04-10 | 52.27 | $0.00 | 442560 |
| 2025-04-09 | 52.27 | $0.00 | 442560 |
| 2025-04-08 | 52.27 | $0.00 | 442560 |
| 2025-04-07 | 52.27 | $0.00 | 442560 |
| 2025-04-04 | 52.27 | $0.00 | — |
| 2025-04-03 | 52.27 | $0.00 | 442560 |
| 2025-04-02 | 52.27 | $0.00 | 442560 |
| 2025-04-01 | 25.82 | $0.00 | 2.0M |
| 2025-03-31 | 25.82 | $0.00 | 999999 |
| 2025-03-28 | 51.66 | $0.00 | — |
| 2025-03-27 | 51.66 | $0.00 | 442560 |
| 2025-03-26 | 51.66 | $0.00 | 442560 |
| 2025-03-25 | 51.66 | $0.00 | 442560 |
| 2025-03-24 | 51.66 | $0.00 | 442560 |
| 2025-03-21 | 51.66 | $0.00 | — |
| 2025-03-20 | 51.66 | $0.00 | 442560 |
| 2025-03-19 | 51.66 | $0.00 | 442560 |
| 2025-03-18 | 51.66 | $0.00 | 442560 |
| 2025-03-17 | 51.66 | $0.00 | 442560 |
| 2025-03-14 | 51.66 | $0.00 | — |
| 2025-03-13 | 51.66 | $0.00 | 442560 |
| 2025-03-12 | 51.66 | $0.00 | 442560 |
| 2025-03-11 | 51.66 | $0.00 | 442560 |
| 2025-03-10 | 51.66 | $0.00 | 442560 |
| 2025-03-07 | 51.66 | $0.00 | — |
| 2025-03-06 | 51.66 | $0.00 | 442560 |
| 2025-03-05 | 51.66 | $0.00 | 442560 |
| 2025-03-04 | 51.66 | $0.00 | 442560 |
| 2025-03-03 | 51.66 | $0.00 | — |
| 2025-02-28 | 51.66 | $0.00 | — |
| 2025-02-27 | 51.66 | $0.00 | 442560 |
| 2025-02-26 | 51.66 | $0.00 | 442560 |
| 2025-02-25 | 51.66 | $0.00 | 442560 |
| 2025-02-24 | 51.66 | $0.00 | 442560 |
| 2025-02-21 | 51.66 | $0.00 | — |
| 2025-02-20 | 51.66 | $0.00 | 442560 |
| 2025-02-19 | 51.66 | $0.00 | 442560 |
| 2025-02-18 | 36.57 | $0.00 | 27.0M |
| 2025-02-14 | 51.99 | $0.00 | — |
| 2025-02-13 | 51.99 | $0.00 | 442560 |
| 2025-02-12 | 51.99 | $0.00 | 442560 |
| 2025-02-11 | 51.99 | $0.00 | 442560 |
| 2025-02-10 | 51.99 | $0.00 | 442560 |
| 2025-02-07 | 51.99 | $0.00 | 442560 |
| 2025-02-06 | 51.99 | $0.00 | — |
| 2025-02-05 | 51.99 | $0.00 | — |
| 2025-02-04 | 51.99 | $0.00 | 442560 |
| 2025-02-03 | 51.99 | $0.00 | — |
| 2025-01-31 | 51.99 | $0.00 | — |
| 2025-01-30 | 51.99 | $0.00 | — |
| 2025-01-29 | 51.99 | $0.00 | — |
| 2025-01-28 | 51.99 | $0.00 | — |
| 2025-01-27 | 51.99 | $0.00 | — |
| 2025-01-24 | 51.99 | $0.00 | — |
| 2025-01-23 | 51.99 | $0.00 | — |
| 2025-01-22 | 51.99 | $0.00 | — |
| 2025-01-21 | 51.99 | $0.00 | — |
| 2025-01-17 | 51.99 | $0.00 | — |
| 2025-01-16 | 43.44 | $0.00 | 1000000 |
| 2025-01-15 | 52.28 | $0.00 | — |
| 2025-01-14 | 52.28 | $0.00 | — |
| 2025-01-13 | 41.53 | $0.00 | 442560 |
| 2025-01-10 | 52.84 | $0.00 | — |
| 2025-01-08 | 36.39 | $0.00 | 1.4M |
| 2025-01-07 | 54.43 | $0.00 | 442560 |
| 2025-01-06 | 54.43 | $0.00 | 442560 |
| 2025-01-03 | 54.43 | $0.00 | 442560 |
| 2025-01-02 | 54.43 | $0.00 | — |
| 2024-12-31 | 54.43 | $0.00 | 442560 |
| 2024-12-30 | 54.43 | $0.00 | 442560 |
| 2024-12-27 | 54.43 | $0.00 | 442560 |
| 2024-12-26 | 54.43 | $0.00 | 442560 |
| 2024-12-24 | 54.43 | $0.00 | 442560 |
| 2024-12-23 | 33.72 | $0.00 | 4.0M |
| 2024-12-20 | 33.72 | $0.00 | 150000 |
| 2024-12-19 | 57.18 | $0.00 | 442560 |
| 2024-12-18 | 57.18 | $0.00 | 442560 |
| 2024-12-17 | 57.18 | $0.00 | — |
| 2024-12-16 | 57.18 | $0.00 | 442560 |
| 2024-12-13 | 57.18 | $0.00 | 442560 |
| 2024-12-12 | 57.18 | $0.00 | 442560 |
| 2024-12-11 | 57.18 | $0.00 | — |
| 2024-12-10 | 57.18 | $0.00 | — |
| 2024-12-09 | 57.18 | $0.00 | 1.1M |
| 2024-12-06 | 57.18 | $0.00 | — |
| 2024-12-05 | 57.18 | $0.00 | — |
| 2024-12-04 | 57.18 | $0.00 | — |
| 2024-12-03 | 57.18 | $0.00 | — |
| 2024-12-02 | 57.18 | $0.00 | — |
| 2024-11-29 | 35.20 | $0.00 | 83340 |
| 2024-11-27 | 35.20 | $0.00 | 15000 |
| 2024-11-26 | 65.58 | $0.00 | — |
| 2024-11-25 | 65.58 | $0.00 | — |
| 2024-11-22 | 65.58 | $0.00 | — |
| 2024-11-21 | 65.58 | $0.00 | — |
| 2024-11-20 | 65.58 | $0.00 | — |
| 2024-11-19 | 65.58 | $0.00 | 90000 |
| 2024-11-18 | 65.58 | $0.00 | — |
| 2024-11-15 | 65.58 | $0.00 | — |
| 2024-11-14 | 65.58 | $0.00 | — |
| 2024-11-13 | 65.58 | $0.00 | — |
| 2023-08-11 | 28.76 | $0.00 | 1.3M |
| 2023-08-08 | 28.76 | $0.00 | 2.0M |
| 2023-08-02 | 28.76 | $0.00 | 50000 |
| 2023-07-17 | 28.76 | $0.00 | 500000 |
| 2023-05-12 | 28.76 | $0.00 | 800000 |
| 2023-03-23 | 28.76 | $0.00 | 4.0M |
| 2023-01-31 | 28.76 | $0.00 | 1.0M |
| 2022-12-14 | 28.76 | $0.00 | 233334 |
| 2022-09-07 | 28.76 | $0.00 | 999999 |
| 2022-07-27 | 28.76 | $0.00 | 50000 |
| 2022-06-28 | 28.76 | $0.00 | 50001 |
| 2022-06-24 | 28.76 | $0.00 | 1.5M |
| 2022-06-21 | 28.76 | $0.00 | 1.5M |
| 2022-06-10 | 28.76 | $0.00 | 2195 |
| 2022-04-08 | 28.76 | $0.00 | 3.5M |
| 2022-04-04 | 28.76 | $0.00 | 230000 |
| 2022-03-30 | 28.76 | $0.00 | 200000 |
| 2022-03-04 | 28.76 | $0.00 | 200000 |
| 2022-01-07 | 0.00 | $0.00 | 10.0M |
| 2021-10-21 | 0.00 | $0.00 | 8.9M |
| 2021-09-20 | 0.00 | $0.00 | 750000 |
| 2021-09-17 | 0.00 | $0.00 | 200000 |
| 2021-09-16 | 0.00 | $0.00 | 2.5M |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 1000000 |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
| 2021-07-23 | 0.00 | $0.00 | 300100 |
| 2021-07-20 | 0.00 | $0.00 | 29700 |
| 2021-07-19 | 0.00 | $0.00 | 720000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 442560
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-15.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 442560 |
| 2026-07-14 | 0.00 | $0.00 | 442560 |
| 2026-07-13 | -100.00 | $0.00 | 7.9M |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | -100.00 | $0.00 | 348000 |
| 2026-07-07 | -100.00 | $0.00 | 2.0M |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | -100.00 | $0.00 | 1000000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | -100.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | -100.00 | $0.00 | 1000000 |
| 2026-04-22 | -100.00 | $0.00 | 1.7M |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | -100.00 | $0.00 | 12.0M |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | -100.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | -100.00 | $0.00 | 750020 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | -100.00 | $0.00 | 999999 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 442560 |
| 2025-11-28 | 0.00 | $0.00 | 200000 |
| 2025-11-26 | 0.00 | $0.00 | 442560 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 442560 |
| 2025-11-21 | 0.00 | $0.00 | 442560 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 442560 |
| 2025-11-18 | 0.00 | $0.00 | 442560 |
| 2025-11-17 | 0.00 | $0.00 | 442560 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 442560 |
| 2025-11-12 | 0.00 | $0.00 | 442560 |
| 2025-11-11 | -100.00 | $0.00 | 442560 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | -100.00 | $0.00 | 1000000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 250000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 10000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 2.0M |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 2.0M |
| 2025-07-30 | -100.00 | $0.00 | 3.1M |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 600000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 800000 |
| 2025-05-12 | 0.00 | $0.00 | 442560 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 442560 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 442560 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 442560 |
| 2025-04-30 | 0.00 | $0.00 | 442560 |
| 2025-04-29 | 0.00 | $0.00 | 442560 |
| 2025-04-28 | 0.00 | $0.00 | 442560 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 442560 |
| 2025-04-23 | 0.00 | $0.00 | 442560 |
| 2025-04-22 | 0.00 | $0.00 | 442560 |
| 2025-04-21 | 0.00 | $0.00 | 442560 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 442560 |
| 2025-04-15 | 0.00 | $0.00 | 442560 |
| 2025-04-14 | -100.00 | $0.00 | 442560 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 442560 |
| 2025-04-09 | 0.00 | $0.00 | 442560 |
| 2025-04-08 | 0.00 | $0.00 | 442560 |
| 2025-04-07 | 0.00 | $0.00 | 442560 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 442560 |
| 2025-04-02 | 0.00 | $0.00 | 442560 |
| 2025-04-01 | -100.00 | $0.00 | 2.0M |
| 2025-03-31 | -100.00 | $0.00 | 999999 |
| 2025-03-17 | 0.00 | $0.00 | 442560 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 442560 |
| 2025-03-12 | 0.00 | $0.00 | 442560 |
| 2025-03-11 | 0.00 | $0.00 | 442560 |
| 2025-03-10 | 0.00 | $0.00 | 442560 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 442560 |
| 2025-03-05 | 0.00 | $0.00 | 442560 |
| 2025-03-04 | 0.00 | $0.00 | 442560 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 442560 |
| 2025-02-26 | 0.00 | $0.00 | 442560 |
| 2025-02-25 | 0.00 | $0.00 | 442560 |
| 2025-02-24 | 0.00 | $0.00 | 442560 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 442560 |
| 2025-02-19 | 0.00 | $0.00 | 442560 |
| 2025-02-18 | -100.00 | $0.00 | 27.0M |
| 2025-02-13 | 0.00 | $0.00 | 442560 |
| 2025-02-12 | 0.00 | $0.00 | 442560 |
| 2025-02-11 | 0.00 | $0.00 | 442560 |
| 2025-02-10 | 0.00 | $0.00 | 442560 |
| 2025-02-07 | 0.00 | $0.00 | 442560 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 442560 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1000000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 442560 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 1.4M |
| 2025-01-07 | 0.00 | $0.00 | 442560 |
| 2025-01-06 | 0.00 | $0.00 | 442560 |
| 2025-01-03 | 0.00 | $0.00 | 442560 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 442560 |
| 2024-12-30 | 0.00 | $0.00 | 442560 |
| 2024-12-27 | 0.00 | $0.00 | 442560 |
| 2024-12-26 | 0.00 | $0.00 | 442560 |
| 2024-12-24 | 0.00 | $0.00 | 442560 |
| 2024-12-23 | -100.00 | $0.00 | 4.0M |
| 2024-12-20 | -100.00 | $0.00 | 150000 |
| 2024-12-19 | 0.00 | $0.00 | 442560 |
| 2024-12-18 | 0.00 | $0.00 | 442560 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 442560 |
| 2024-12-13 | 0.00 | $0.00 | 442560 |
| 2024-12-12 | 0.00 | $0.00 | 442560 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1.1M |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 83340 |
| 2024-11-27 | -100.00 | $0.00 | 15000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 90000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 233334 |
| 2022-09-07 | -100.00 | $0.00 | 999999 |
| 2022-07-27 | -100.00 | $0.00 | 50000 |
| 2022-06-28 | -100.00 | $0.00 | 50001 |
| 2022-06-24 | -100.00 | $0.00 | 1.5M |
| 2022-06-21 | -100.00 | $0.00 | 1.5M |
| 2022-06-10 | -100.00 | $0.00 | 2195 |
| 2022-04-08 | -100.00 | $0.00 | 3.5M |
| 2022-04-04 | -100.00 | $0.00 | 230000 |
| 2022-03-30 | -100.00 | $0.00 | 200000 |
| 2022-03-04 | -100.00 | $0.00 | 200000 |
| 2022-01-07 | -100.00 | $0.00 | 10.0M |
| 2021-10-21 | -100.00 | $0.00 | 8.9M |
| 2021-09-20 | -100.00 | $0.00 | 750000 |
| 2021-09-17 | -100.00 | $0.00 | 200000 |
| 2021-09-16 | -100.00 | $0.00 | 2.5M |
| 2021-09-07 | -100.00 | $0.00 | 50000 |
| 2021-08-19 | -100.00 | $0.00 | 1000000 |
| 2021-08-02 | -100.00 | $0.00 | 2.0M |
| 2021-07-26 | -59.88 | $0.00 | 300100 |
| 2021-07-23 | -59.88 | $0.00 | 300100 |
| 2021-07-20 | -100.00 | $0.00 | 29700 |
| 2021-07-19 | -100.00 | $0.00 | 720000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.07
2026-07-15
Close Price
$0.00
Vol: 442560
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
7.72
Maximum
28.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.07 | $0.00 | 442560 |
| 2026-07-14 | 8.31 | $0.00 | 442560 |
| 2026-07-13 | 8.56 | $0.00 | 7.9M |
| 2026-07-10 | 7.72 | $0.00 | 200000 |
| 2026-07-09 | 7.89 | $0.00 | 200000 |
| 2026-07-08 | 8.08 | $0.00 | 348000 |
| 2026-07-07 | 6.08 | $0.00 | 2.0M |
| 2026-07-06 | 3.98 | $0.00 | 200000 |
| 2026-07-02 | 4.04 | $0.00 | 200000 |
| 2026-07-01 | 4.10 | $0.00 | 200000 |
| 2026-06-30 | 4.16 | $0.00 | 200000 |
| 2026-06-29 | 4.23 | $0.00 | 200000 |
| 2026-06-26 | 4.29 | $0.00 | 200000 |
| 2026-06-25 | 4.37 | $0.00 | 200000 |
| 2026-06-24 | 4.44 | $0.00 | 200000 |
| 2026-06-23 | 4.52 | $0.00 | 200000 |
| 2026-06-22 | 4.61 | $0.00 | 200000 |
| 2026-06-18 | 4.70 | $0.00 | 200000 |
| 2026-06-17 | 4.79 | $0.00 | 200000 |
| 2026-06-16 | 4.89 | $0.00 | 200000 |
| 2026-06-15 | 4.99 | $0.00 | 200000 |
| 2026-06-12 | 5.10 | $0.00 | 200000 |
| 2026-06-11 | 5.21 | $0.00 | 200000 |
| 2026-06-10 | 5.33 | $0.00 | 200000 |
| 2026-06-09 | 5.46 | $0.00 | 200000 |
| 2026-06-08 | 5.60 | $0.00 | — |
| 2026-06-05 | 5.74 | $0.00 | 200000 |
| 2026-06-04 | 5.88 | $0.00 | 200000 |
| 2026-06-03 | 6.04 | $0.00 | 200000 |
| 2026-06-02 | 6.20 | $0.00 | 200000 |
| 2026-06-01 | 6.38 | $0.00 | 200000 |
| 2026-05-29 | 6.56 | $0.00 | 200000 |
| 2026-05-28 | 6.75 | $0.00 | 1000000 |
| 2026-05-27 | 5.55 | $0.00 | 200000 |
| 2026-05-26 | 5.67 | $0.00 | — |
| 2026-05-22 | 5.79 | $0.00 | 200000 |
| 2026-05-21 | 5.93 | $0.00 | 200000 |
| 2026-05-20 | 6.07 | $0.00 | 200000 |
| 2026-05-19 | 6.21 | $0.00 | 200000 |
| 2026-05-18 | 6.37 | $0.00 | 200000 |
| 2026-05-15 | 6.53 | $0.00 | — |
| 2026-05-14 | 6.70 | $0.00 | 200000 |
| 2026-05-13 | 6.89 | $0.00 | 200000 |
| 2026-05-12 | 7.08 | $0.00 | 200000 |
| 2026-05-11 | 7.28 | $0.00 | 200000 |
| 2026-05-08 | 5.99 | $0.00 | 200000 |
| 2026-05-07 | 6.09 | $0.00 | — |
| 2026-05-06 | 6.20 | $0.00 | 200000 |
| 2026-05-05 | 6.31 | $0.00 | 200000 |
| 2026-05-04 | 6.44 | $0.00 | — |
| 2026-05-01 | 6.56 | $0.00 | 200000 |
| 2026-04-30 | 6.70 | $0.00 | 200000 |
| 2026-04-29 | 6.84 | $0.00 | 200000 |
| 2026-04-28 | 6.99 | $0.00 | 200000 |
| 2026-04-27 | 7.14 | $0.00 | 200000 |
| 2026-04-24 | 7.31 | $0.00 | 200000 |
| 2026-04-23 | 7.48 | $0.00 | 1000000 |
| 2026-04-22 | 5.94 | $0.00 | 1.7M |
| 2026-04-21 | 4.31 | $0.00 | 200000 |
| 2026-04-20 | 4.40 | $0.00 | — |
| 2026-04-17 | 4.50 | $0.00 | 200000 |
| 2026-04-16 | 4.60 | $0.00 | 200000 |
| 2026-04-15 | 4.71 | $0.00 | 200000 |
| 2026-04-14 | 4.82 | $0.00 | 200000 |
| 2026-04-13 | 4.94 | $0.00 | 200000 |
| 2026-04-10 | 5.07 | $0.00 | 200000 |
| 2026-04-09 | 5.20 | $0.00 | 200000 |
| 2026-04-08 | 5.34 | $0.00 | 200000 |
| 2026-04-07 | 5.48 | $0.00 | 200000 |
| 2026-04-06 | 5.64 | $0.00 | 200000 |
| 2026-04-02 | 5.80 | $0.00 | 200000 |
| 2026-04-01 | 5.97 | $0.00 | 12.0M |
| 2026-03-31 | 4.01 | $0.00 | 200000 |
| 2026-03-30 | 4.08 | $0.00 | 200000 |
| 2026-03-27 | 4.16 | $0.00 | 200000 |
| 2026-03-26 | 4.25 | $0.00 | 200000 |
| 2026-03-25 | 4.33 | $0.00 | 200000 |
| 2026-03-24 | 4.43 | $0.00 | 200000 |
| 2026-03-23 | 4.52 | $0.00 | 200000 |
| 2026-03-20 | 4.63 | $0.00 | 200000 |
| 2026-03-19 | 4.74 | $0.00 | 200000 |
| 2026-03-18 | 4.85 | $0.00 | 200000 |
| 2026-03-17 | 4.97 | $0.00 | 200000 |
| 2026-03-16 | 5.10 | $0.00 | — |
| 2026-03-13 | 5.23 | $0.00 | 200000 |
| 2026-03-12 | 5.37 | $0.00 | 200000 |
| 2026-03-11 | 5.52 | $0.00 | 200000 |
| 2026-03-10 | 5.67 | $0.00 | 200000 |
| 2026-03-09 | 5.84 | $0.00 | 1.0M |
| 2026-03-06 | 3.45 | $0.00 | 200000 |
| 2026-03-05 | 3.50 | $0.00 | 200000 |
| 2026-03-04 | 3.55 | $0.00 | 200000 |
| 2026-03-03 | 3.60 | $0.00 | 200000 |
| 2026-03-02 | 3.66 | $0.00 | 200000 |
| 2026-02-27 | 3.71 | $0.00 | 200000 |
| 2026-02-26 | 3.77 | $0.00 | 200000 |
| 2026-02-25 | 3.84 | $0.00 | 200000 |
| 2026-02-24 | 3.91 | $0.00 | 200000 |
| 2026-02-23 | 3.98 | $0.00 | 200000 |
| 2026-02-20 | 4.05 | $0.00 | — |
| 2026-02-19 | 4.13 | $0.00 | — |
| 2026-02-18 | 4.21 | $0.00 | — |
| 2026-02-17 | 4.30 | $0.00 | — |
| 2026-02-13 | 4.39 | $0.00 | — |
| 2026-02-12 | 4.48 | $0.00 | — |
| 2026-02-11 | 4.58 | $0.00 | — |
| 2026-02-10 | 4.69 | $0.00 | — |
| 2026-02-09 | 4.80 | $0.00 | — |
| 2026-02-06 | 4.92 | $0.00 | — |
| 2026-02-05 | 5.04 | $0.00 | 200000 |
| 2026-02-04 | 5.17 | $0.00 | 200000 |
| 2026-02-03 | 5.31 | $0.00 | 200000 |
| 2026-02-02 | 5.46 | $0.00 | 750020 |
| 2026-01-30 | 3.27 | $0.00 | — |
| 2026-01-29 | 3.30 | $0.00 | 200000 |
| 2026-01-28 | 3.34 | $0.00 | 200000 |
| 2026-01-27 | 3.38 | $0.00 | 200000 |
| 2026-01-26 | 3.42 | $0.00 | 200000 |
| 2026-01-23 | 3.47 | $0.00 | 200000 |
| 2026-01-22 | 3.52 | $0.00 | 200000 |
| 2026-01-21 | 3.57 | $0.00 | 200000 |
| 2026-01-20 | 3.62 | $0.00 | 200000 |
| 2026-01-16 | 3.67 | $0.00 | 200000 |
| 2026-01-15 | 3.73 | $0.00 | 200000 |
| 2026-01-14 | 3.79 | $0.00 | 200000 |
| 2026-01-13 | 3.86 | $0.00 | 200000 |
| 2026-01-12 | 3.92 | $0.00 | 200000 |
| 2026-01-09 | 3.99 | $0.00 | 200000 |
| 2026-01-08 | 4.07 | $0.00 | 200000 |
| 2026-01-07 | 4.15 | $0.00 | 200000 |
| 2026-01-06 | 4.23 | $0.00 | — |
| 2026-01-05 | 4.32 | $0.00 | 200000 |
| 2026-01-02 | 4.41 | $0.00 | 200000 |
| 2025-12-31 | 4.51 | $0.00 | 200000 |
| 2025-12-30 | 4.61 | $0.00 | 200000 |
| 2025-12-29 | 4.72 | $0.00 | 200000 |
| 2025-12-26 | 4.83 | $0.00 | 200000 |
| 2025-12-24 | 4.95 | $0.00 | — |
| 2025-12-23 | 5.07 | $0.00 | 200000 |
| 2025-12-22 | 5.21 | $0.00 | 200000 |
| 2025-12-19 | 5.34 | $0.00 | 200000 |
| 2025-12-18 | 5.49 | $0.00 | 200000 |
| 2025-12-17 | 5.64 | $0.00 | 200000 |
| 2025-12-16 | 5.81 | $0.00 | 999999 |
| 2025-12-15 | 4.95 | $0.00 | — |
| 2025-12-12 | 5.08 | $0.00 | — |
| 2025-12-11 | 5.21 | $0.00 | — |
| 2025-12-10 | 5.35 | $0.00 | 200000 |
| 2025-12-09 | 5.49 | $0.00 | — |
| 2025-12-08 | 5.65 | $0.00 | 200000 |
| 2025-12-05 | 4.43 | $0.00 | 200000 |
| 2025-12-04 | 4.52 | $0.00 | 200000 |
| 2025-12-03 | 4.63 | $0.00 | 200000 |
| 2025-12-02 | 4.73 | $0.00 | 200000 |
| 2025-12-01 | 4.85 | $0.00 | 442560 |
| 2025-11-28 | 4.97 | $0.00 | 200000 |
| 2025-11-26 | 5.09 | $0.00 | 442560 |
| 2025-11-25 | 5.22 | $0.00 | — |
| 2025-11-24 | 5.36 | $0.00 | 442560 |
| 2025-11-21 | 5.51 | $0.00 | 442560 |
| 2025-11-20 | 5.66 | $0.00 | 200000 |
| 2025-11-19 | 5.82 | $0.00 | 442560 |
| 2025-11-18 | 5.99 | $0.00 | 442560 |
| 2025-11-17 | 6.17 | $0.00 | 442560 |
| 2025-11-14 | 6.36 | $0.00 | 200000 |
| 2025-11-13 | 6.56 | $0.00 | 442560 |
| 2025-11-12 | 6.77 | $0.00 | 442560 |
| 2025-11-11 | 6.99 | $0.00 | 442560 |
| 2025-11-10 | 6.33 | $0.00 | 200000 |
| 2025-11-07 | 6.53 | $0.00 | 1000000 |
| 2025-11-06 | 5.20 | $0.00 | 200000 |
| 2025-11-05 | 5.34 | $0.00 | 200000 |
| 2025-11-04 | 5.48 | $0.00 | 200000 |
| 2025-11-03 | 5.63 | $0.00 | 200000 |
| 2025-10-31 | 5.79 | $0.00 | 200000 |
| 2025-10-30 | 5.95 | $0.00 | 200000 |
| 2025-10-29 | 6.13 | $0.00 | 200000 |
| 2025-10-28 | 6.31 | $0.00 | — |
| 2025-10-27 | 6.51 | $0.00 | 250000 |
| 2025-10-24 | 4.43 | $0.00 | — |
| 2025-10-23 | 4.51 | $0.00 | — |
| 2025-10-22 | 4.60 | $0.00 | — |
| 2025-10-21 | 4.70 | $0.00 | — |
| 2025-10-20 | 4.80 | $0.00 | — |
| 2025-10-17 | 4.91 | $0.00 | — |
| 2025-10-16 | 5.02 | $0.00 | — |
| 2025-10-15 | 5.14 | $0.00 | — |
| 2025-10-14 | 5.27 | $0.00 | — |
| 2025-10-13 | 5.40 | $0.00 | — |
| 2025-10-10 | 5.53 | $0.00 | — |
| 2025-10-09 | 5.68 | $0.00 | — |
| 2025-10-08 | 5.83 | $0.00 | — |
| 2025-10-07 | 5.99 | $0.00 | — |
| 2025-10-06 | 6.16 | $0.00 | — |
| 2025-10-03 | 6.34 | $0.00 | — |
| 2025-10-02 | 6.53 | $0.00 | — |
| 2025-10-01 | 6.73 | $0.00 | 10000 |
| 2025-09-30 | 4.12 | $0.00 | — |
| 2025-09-29 | 4.16 | $0.00 | — |
| 2025-09-26 | 4.20 | $0.00 | — |
| 2025-09-25 | 4.24 | $0.00 | — |
| 2025-09-24 | 4.29 | $0.00 | — |
| 2025-09-23 | 4.34 | $0.00 | — |
| 2025-09-22 | 4.39 | $0.00 | — |
| 2025-09-19 | 4.45 | $0.00 | — |
| 2025-09-18 | 4.51 | $0.00 | — |
| 2025-09-17 | 4.57 | $0.00 | — |
| 2025-09-16 | 4.63 | $0.00 | — |
| 2025-09-15 | 4.70 | $0.00 | — |
| 2025-09-12 | 4.77 | $0.00 | — |
| 2025-09-11 | 4.84 | $0.00 | — |
| 2025-09-10 | 4.92 | $0.00 | — |
| 2025-09-09 | 5.00 | $0.00 | — |
| 2025-09-08 | 5.09 | $0.00 | — |
| 2025-09-05 | 5.18 | $0.00 | — |
| 2025-09-04 | 5.28 | $0.00 | — |
| 2025-09-03 | 5.38 | $0.00 | — |
| 2025-09-02 | 5.49 | $0.00 | — |
| 2025-08-29 | 5.60 | $0.00 | — |
| 2025-08-28 | 5.72 | $0.00 | — |
| 2025-08-27 | 5.84 | $0.00 | — |
| 2025-08-26 | 5.97 | $0.00 | — |
| 2025-08-25 | 6.11 | $0.00 | — |
| 2025-08-22 | 6.26 | $0.00 | 200000 |
| 2025-08-21 | 6.41 | $0.00 | 200000 |
| 2025-08-20 | 6.57 | $0.00 | 200000 |
| 2025-08-19 | 6.74 | $0.00 | 200000 |
| 2025-08-18 | 6.92 | $0.00 | — |
| 2025-08-15 | 7.11 | $0.00 | — |
| 2025-08-14 | 7.30 | $0.00 | — |
| 2025-08-13 | 7.51 | $0.00 | — |
| 2025-08-12 | 7.73 | $0.00 | — |
| 2025-08-11 | 7.96 | $0.00 | — |
| 2025-08-08 | 8.21 | $0.00 | — |
| 2025-08-07 | 8.46 | $0.00 | — |
| 2025-08-06 | 8.73 | $0.00 | 2.0M |
| 2025-08-05 | 8.13 | $0.00 | — |
| 2025-08-04 | 8.36 | $0.00 | — |
| 2025-08-01 | 8.60 | $0.00 | — |
| 2025-07-31 | 8.85 | $0.00 | 2.0M |
| 2025-07-30 | 7.78 | $0.00 | 3.1M |
| 2025-07-29 | 6.65 | $0.00 | — |
| 2025-07-28 | 6.86 | $0.00 | 600000 |
| 2025-07-25 | 3.53 | $0.00 | 200000 |
| 2025-07-24 | 3.57 | $0.00 | 200000 |
| 2025-07-23 | 3.61 | $0.00 | — |
| 2025-07-22 | 3.65 | $0.00 | — |
| 2025-07-21 | 3.70 | $0.00 | 200000 |
| 2025-07-18 | 3.74 | $0.00 | 200000 |
| 2025-07-17 | 3.79 | $0.00 | 200000 |
| 2025-07-16 | 3.84 | $0.00 | 200000 |
| 2025-07-15 | 3.89 | $0.00 | 200000 |
| 2025-07-14 | 3.95 | $0.00 | 200000 |
| 2025-07-11 | 4.01 | $0.00 | 442560 |
| 2025-07-10 | 4.07 | $0.00 | — |
| 2025-07-09 | 4.14 | $0.00 | 200000 |
| 2025-07-08 | 4.20 | $0.00 | 200000 |
| 2025-07-07 | 4.28 | $0.00 | 200000 |
| 2025-07-03 | 4.35 | $0.00 | — |
| 2025-07-02 | 4.43 | $0.00 | 200000 |
| 2025-07-01 | 4.52 | $0.00 | — |
| 2025-06-30 | 4.61 | $0.00 | — |
| 2025-06-27 | 4.70 | $0.00 | — |
| 2025-06-26 | 4.80 | $0.00 | — |
| 2025-06-25 | 4.90 | $0.00 | — |
| 2025-06-24 | 5.01 | $0.00 | — |
| 2025-06-23 | 5.13 | $0.00 | — |
| 2025-06-20 | 5.25 | $0.00 | — |
| 2025-06-18 | 5.38 | $0.00 | — |
| 2025-06-17 | 5.51 | $0.00 | — |
| 2025-06-16 | 5.65 | $0.00 | — |
| 2025-06-13 | 5.80 | $0.00 | — |
| 2025-06-12 | 5.96 | $0.00 | — |
| 2025-06-11 | 6.12 | $0.00 | — |
| 2025-06-10 | 6.30 | $0.00 | — |
| 2025-06-09 | 6.48 | $0.00 | — |
| 2025-06-06 | 6.67 | $0.00 | — |
| 2025-06-05 | 6.87 | $0.00 | — |
| 2025-06-04 | 7.09 | $0.00 | — |
| 2025-06-03 | 7.31 | $0.00 | 800000 |
| 2025-06-02 | 4.65 | $0.00 | — |
| 2025-05-30 | 4.70 | $0.00 | — |
| 2025-05-29 | 4.76 | $0.00 | — |
| 2025-05-28 | 4.82 | $0.00 | — |
| 2025-05-27 | 4.89 | $0.00 | 442560 |
| 2025-05-23 | 4.95 | $0.00 | — |
| 2025-05-22 | 5.02 | $0.00 | 442560 |
| 2025-05-21 | 5.10 | $0.00 | 442560 |
| 2025-05-20 | 5.18 | $0.00 | 442560 |
| 2025-05-19 | 5.26 | $0.00 | 442560 |
| 2025-05-16 | 5.35 | $0.00 | — |
| 2025-05-15 | 5.44 | $0.00 | 442560 |
| 2025-05-14 | 5.53 | $0.00 | 442560 |
| 2025-05-13 | 5.63 | $0.00 | 442560 |
| 2025-05-12 | 5.74 | $0.00 | 442560 |
| 2025-05-09 | 5.85 | $0.00 | — |
| 2025-05-08 | 5.97 | $0.00 | 442560 |
| 2025-05-07 | 6.09 | $0.00 | — |
| 2025-05-06 | 6.23 | $0.00 | — |
| 2025-05-05 | 6.36 | $0.00 | 442560 |
| 2025-05-02 | 6.51 | $0.00 | — |
| 2025-05-01 | 6.66 | $0.00 | 442560 |
| 2025-04-30 | 6.82 | $0.00 | 442560 |
| 2025-04-29 | 6.99 | $0.00 | 442560 |
| 2025-04-28 | 7.17 | $0.00 | 442560 |
| 2025-04-25 | 7.35 | $0.00 | — |
| 2025-04-24 | 7.55 | $0.00 | 442560 |
| 2025-04-23 | 7.76 | $0.00 | 442560 |
| 2025-04-22 | 7.98 | $0.00 | 442560 |
| 2025-04-21 | 8.21 | $0.00 | 442560 |
| 2025-04-17 | 8.45 | $0.00 | — |
| 2025-04-16 | 8.70 | $0.00 | 442560 |
| 2025-04-15 | 8.97 | $0.00 | 442560 |
| 2025-04-14 | 9.25 | $0.00 | 442560 |
| 2025-04-11 | 8.07 | $0.00 | — |
| 2025-04-10 | 8.24 | $0.00 | 442560 |
| 2025-04-09 | 8.42 | $0.00 | 442560 |
| 2025-04-08 | 8.62 | $0.00 | 442560 |
| 2025-04-07 | 8.82 | $0.00 | 442560 |
| 2025-04-04 | 9.03 | $0.00 | — |
| 2025-04-03 | 9.26 | $0.00 | 442560 |
| 2025-04-02 | 9.49 | $0.00 | 442560 |
| 2025-04-01 | 9.74 | $0.00 | 2.0M |
| 2025-03-31 | 7.74 | $0.00 | 999999 |
| 2025-03-28 | 5.63 | $0.00 | — |
| 2025-03-27 | 5.71 | $0.00 | 442560 |
| 2025-03-26 | 5.80 | $0.00 | 442560 |
| 2025-03-25 | 5.90 | $0.00 | 442560 |
| 2025-03-24 | 6.00 | $0.00 | 442560 |
| 2025-03-21 | 6.10 | $0.00 | — |
| 2025-03-20 | 6.21 | $0.00 | 442560 |
| 2025-03-19 | 6.33 | $0.00 | 442560 |
| 2025-03-18 | 6.45 | $0.00 | 442560 |
| 2025-03-17 | 6.58 | $0.00 | 442560 |
| 2025-03-14 | 6.71 | $0.00 | — |
| 2025-03-13 | 6.86 | $0.00 | 442560 |
| 2025-03-12 | 7.01 | $0.00 | 442560 |
| 2025-03-11 | 7.16 | $0.00 | 442560 |
| 2025-03-10 | 7.33 | $0.00 | 442560 |
| 2025-03-07 | 7.50 | $0.00 | — |
| 2025-03-06 | 7.69 | $0.00 | 442560 |
| 2025-03-05 | 7.88 | $0.00 | 442560 |
| 2025-03-04 | 8.09 | $0.00 | 442560 |
| 2025-03-03 | 8.30 | $0.00 | — |
| 2025-02-28 | 8.53 | $0.00 | — |
| 2025-02-27 | 8.76 | $0.00 | 442560 |
| 2025-02-26 | 9.01 | $0.00 | 442560 |
| 2025-02-25 | 9.28 | $0.00 | 442560 |
| 2025-02-24 | 9.55 | $0.00 | 442560 |
| 2025-02-21 | 9.85 | $0.00 | — |
| 2025-02-20 | 10.15 | $0.00 | 442560 |
| 2025-02-19 | 10.48 | $0.00 | 442560 |
| 2025-02-18 | 10.82 | $0.00 | 27.0M |
| 2025-02-14 | 10.03 | $0.00 | — |
| 2025-02-13 | 10.29 | $0.00 | 442560 |
| 2025-02-12 | 10.55 | $0.00 | 442560 |
| 2025-02-11 | 10.83 | $0.00 | 442560 |
| 2025-02-10 | 11.13 | $0.00 | 442560 |
| 2025-02-07 | 11.44 | $0.00 | 442560 |
| 2025-02-06 | 11.76 | $0.00 | — |
| 2025-02-05 | 12.10 | $0.00 | — |
| 2025-02-04 | 12.47 | $0.00 | 442560 |
| 2025-02-03 | 12.85 | $0.00 | — |
| 2025-01-31 | 13.25 | $0.00 | — |
| 2025-01-30 | 13.67 | $0.00 | — |
| 2025-01-29 | 14.11 | $0.00 | — |
| 2025-01-28 | 14.58 | $0.00 | — |
| 2025-01-27 | 15.07 | $0.00 | — |
| 2025-01-24 | 15.58 | $0.00 | — |
| 2025-01-23 | 16.13 | $0.00 | — |
| 2025-01-22 | 16.70 | $0.00 | — |
| 2025-01-21 | 17.30 | $0.00 | — |
| 2025-01-17 | 17.94 | $0.00 | — |
| 2025-01-16 | 18.61 | $0.00 | 1000000 |
| 2025-01-15 | 18.99 | $0.00 | — |
| 2025-01-14 | 19.65 | $0.00 | — |
| 2025-01-13 | 20.35 | $0.00 | 442560 |
| 2025-01-10 | 20.67 | $0.00 | — |
| 2025-01-08 | 21.32 | $0.00 | 1.4M |
| 2025-01-07 | 21.27 | $0.00 | 442560 |
| 2025-01-06 | 21.65 | $0.00 | 442560 |
| 2025-01-03 | 22.05 | $0.00 | 442560 |
| 2025-01-02 | 22.48 | $0.00 | — |
| 2024-12-31 | 22.92 | $0.00 | 442560 |
| 2024-12-30 | 23.39 | $0.00 | 442560 |
| 2024-12-27 | 23.89 | $0.00 | 442560 |
| 2024-12-26 | 24.41 | $0.00 | 442560 |
| 2024-12-24 | 24.96 | $0.00 | 442560 |
| 2024-12-23 | 25.53 | $0.00 | 4.0M |
| 2024-12-20 | 25.72 | $0.00 | 150000 |
| 2024-12-19 | 25.92 | $0.00 | 442560 |
| 2024-12-18 | 25.95 | $0.00 | 442560 |
| 2024-12-17 | 25.98 | $0.00 | — |
| 2024-12-16 | 26.01 | $0.00 | 442560 |
| 2024-12-13 | 26.05 | $0.00 | 442560 |
| 2024-12-12 | 26.09 | $0.00 | 442560 |
| 2024-12-11 | 26.13 | $0.00 | — |
| 2024-12-10 | 26.17 | $0.00 | — |
| 2024-12-09 | 26.21 | $0.00 | 1.1M |
| 2024-12-06 | 26.26 | $0.00 | — |
| 2024-12-05 | 26.30 | $0.00 | — |
| 2024-12-04 | 26.36 | $0.00 | — |
| 2024-12-03 | 26.41 | $0.00 | — |
| 2024-12-02 | 26.47 | $0.00 | — |
| 2024-11-29 | 26.52 | $0.00 | 83340 |
| 2024-11-27 | 27.60 | $0.00 | 15000 |
| 2024-11-26 | 28.74 | $0.00 | — |
| 2024-11-25 | 27.55 | $0.00 | — |
| 2024-11-22 | 26.30 | $0.00 | — |
| 2024-11-21 | 24.98 | $0.00 | — |
| 2024-11-20 | 23.59 | $0.00 | — |
| 2024-11-19 | 22.13 | $0.00 | 90000 |
| 2024-11-18 | 20.60 | $0.00 | — |
| 2024-11-15 | 18.98 | $0.00 | — |
| 2024-11-14 | 17.28 | $0.00 | — |
| 2024-11-13 | 15.48 | $0.00 | — |
| 2023-08-11 | 13.60 | $0.00 | 1.3M |
| 2023-08-08 | 13.09 | $0.00 | 2.0M |
| 2023-08-02 | 12.55 | $0.00 | 50000 |
| 2023-07-17 | 11.98 | $0.00 | 500000 |
| 2023-05-12 | 11.38 | $0.00 | 800000 |
| 2023-03-23 | 10.75 | $0.00 | 4.0M |
| 2023-01-31 | 10.09 | $0.00 | 1.0M |
| 2022-12-14 | 9.39 | $0.00 | 233334 |
| 2022-09-07 | 8.66 | $0.00 | 999999 |
| 2022-07-27 | 7.89 | $0.00 | 50000 |
| 2022-06-28 | 7.08 | $0.00 | 50001 |
| 2022-06-24 | 6.22 | $0.00 | 1.5M |
| 2022-06-21 | 5.32 | $0.00 | 1.5M |
| 2022-06-10 | 4.37 | $0.00 | 2195 |
| 2022-04-08 | 3.38 | $0.00 | 3.5M |
| 2022-04-04 | 2.33 | $0.00 | 230000 |
| 2022-03-30 | 1.22 | $0.00 | 200000 |
| 2022-03-04 | 0.06 | $0.00 | 200000 |
| 2022-01-07 | 0.00 | $0.00 | 10.0M |
| 2021-10-21 | 0.00 | $0.00 | 8.9M |
| 2021-09-20 | 0.00 | $0.00 | 750000 |
| 2021-09-17 | 0.00 | $0.00 | 200000 |
| 2021-09-16 | 0.00 | $0.00 | 2.5M |
| 2021-09-07 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 1000000 |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
| 2021-07-23 | 0.00 | $0.00 | 300100 |
| 2021-07-20 | 0.00 | $0.00 | 29700 |
| 2021-07-19 | 0.00 | $0.00 | 720000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected