Is Globe Telecom, Inc. (GTMEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Globe Telecom, Inc. (GTMEY) research center and poll results.
OTC : GTMEY
Globe Telecom, Inc. — Technical Indicators
$23.12 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 4
- Market Capitalization
- $3.34B
- P/E Ratio
- 10.05
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $33.52
- Year Low
- $23.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.81
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
23.12
2026-07-20
Close Price
$23.12
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.12
Average
38.67
Maximum
67.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.12 | $23.12 | 1 |
| 2026-07-17 | 23.12 | $23.12 | 1 |
| 2026-07-16 | 23.12 | $23.12 | — |
| 2026-07-15 | 23.12 | $23.12 | 1 |
| 2026-07-14 | 23.12 | $23.12 | 1 |
| 2026-07-13 | 23.12 | $23.12 | 1 |
| 2026-07-10 | 23.12 | $23.12 | 1 |
| 2026-07-09 | 23.12 | $23.12 | 1 |
| 2026-07-08 | 23.12 | $23.12 | 1 |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 1 |
| 2026-07-02 | 23.12 | $23.12 | 1 |
| 2026-07-01 | 23.12 | $23.12 | 1 |
| 2026-06-30 | 23.12 | $23.12 | 1 |
| 2026-06-29 | 23.12 | $23.12 | 1 |
| 2026-06-26 | 23.12 | $23.12 | 1 |
| 2026-06-25 | 23.12 | $23.12 | 1 |
| 2026-06-24 | 23.12 | $23.12 | 1 |
| 2026-06-23 | 23.12 | $23.12 | 1 |
| 2026-06-22 | 23.12 | $23.12 | 1 |
| 2026-06-18 | 23.12 | $23.12 | 1 |
| 2026-06-17 | 23.12 | $23.12 | 1 |
| 2026-06-16 | 23.12 | $23.12 | 1 |
| 2026-06-15 | 23.12 | $23.12 | 1 |
| 2026-06-12 | 23.12 | $23.12 | 1 |
| 2026-06-11 | 23.12 | $23.12 | 1 |
| 2026-06-10 | 23.12 | $23.12 | — |
| 2026-06-09 | 23.12 | $23.12 | — |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 1 |
| 2026-06-04 | 23.12 | $23.12 | — |
| 2026-06-03 | 23.12 | $23.12 | 1 |
| 2026-06-02 | 23.12 | $23.12 | 1 |
| 2026-06-01 | 23.12 | $23.12 | 1 |
| 2026-05-29 | 23.12 | $23.12 | 1 |
| 2026-05-28 | 23.12 | $23.12 | 1 |
| 2026-05-27 | 23.12 | $23.12 | 1 |
| 2026-05-26 | 23.12 | $23.12 | 1 |
| 2026-05-22 | 23.12 | $23.12 | 1 |
| 2026-05-21 | 23.12 | $23.12 | 1 |
| 2026-05-20 | 23.12 | $23.12 | 1 |
| 2026-05-19 | 23.12 | $23.12 | 1 |
| 2026-05-18 | 23.12 | $23.12 | 1 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 1 |
| 2026-05-13 | 23.12 | $23.12 | 1 |
| 2026-05-12 | 23.12 | $23.12 | 1 |
| 2026-05-11 | 23.12 | $23.12 | 1 |
| 2026-05-08 | 23.12 | $23.12 | 1 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 1 |
| 2026-05-05 | 23.12 | $23.12 | 1 |
| 2026-05-04 | 23.12 | $23.12 | 1 |
| 2026-05-01 | 23.12 | $23.12 | 8 |
| 2026-04-30 | 23.12 | $23.12 | 8 |
| 2026-04-29 | 23.12 | $23.12 | 8 |
| 2026-04-28 | 23.12 | $23.12 | 8 |
| 2026-04-27 | 23.12 | $23.12 | 8 |
| 2026-04-24 | 23.12 | $23.12 | 8 |
| 2026-04-23 | 23.12 | $23.12 | 8 |
| 2026-04-22 | 23.12 | $23.12 | 8 |
| 2026-04-21 | 23.12 | $23.12 | 8 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 8 |
| 2026-04-16 | 23.12 | $23.12 | 8 |
| 2026-04-15 | 23.12 | $23.12 | 8 |
| 2026-04-14 | 23.12 | $23.12 | 8 |
| 2026-04-13 | 23.12 | $23.12 | 8 |
| 2026-04-10 | 23.12 | $23.12 | 8 |
| 2026-04-09 | 23.12 | $23.12 | 9 |
| 2026-04-08 | 23.12 | $23.12 | — |
| 2026-04-07 | 23.12 | $23.12 | — |
| 2026-04-06 | 23.12 | $23.12 | 9 |
| 2026-04-02 | 23.12 | $23.12 | 9 |
| 2026-04-01 | 23.12 | $23.12 | 9 |
| 2026-03-31 | 23.12 | $23.12 | 9 |
| 2026-03-30 | 23.12 | $23.12 | 9 |
| 2026-03-27 | 23.12 | $23.12 | 9 |
| 2026-03-26 | 23.12 | $23.12 | 9 |
| 2026-03-25 | 23.12 | $23.12 | 9 |
| 2026-03-24 | 23.12 | $23.12 | 9 |
| 2026-03-23 | 23.12 | $23.12 | 9 |
| 2026-03-20 | 23.12 | $23.12 | 9 |
| 2026-03-19 | 23.12 | $23.12 | — |
| 2026-03-18 | 23.12 | $23.12 | 9 |
| 2026-03-17 | 23.12 | $23.12 | 9 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 9 |
| 2026-03-12 | 23.12 | $23.12 | 9 |
| 2026-03-11 | 23.12 | $23.12 | 9 |
| 2026-03-10 | 23.12 | $23.12 | 9 |
| 2026-03-09 | 23.12 | $23.12 | 9 |
| 2026-03-06 | 23.12 | $23.12 | — |
| 2026-03-05 | 23.12 | $23.12 | 9 |
| 2026-03-04 | 23.12 | $23.12 | 9 |
| 2026-03-03 | 23.12 | $23.12 | 9 |
| 2026-03-02 | 23.12 | $23.12 | 9 |
| 2026-02-27 | 23.12 | $23.12 | 9 |
| 2026-02-26 | 23.12 | $23.12 | 9 |
| 2026-02-25 | 23.12 | $23.12 | 9 |
| 2026-02-24 | 23.12 | $23.12 | 9 |
| 2026-02-23 | 23.12 | $23.12 | 9 |
| 2026-02-20 | 23.12 | $23.12 | — |
| 2026-02-19 | 23.12 | $23.12 | 9 |
| 2026-02-18 | 23.12 | $23.12 | — |
| 2026-02-17 | 23.12 | $23.12 | — |
| 2026-02-13 | 23.12 | $23.12 | — |
| 2026-02-12 | 23.12 | $23.12 | — |
| 2026-02-11 | 23.12 | $23.12 | — |
| 2026-02-10 | 23.12 | $23.12 | — |
| 2026-02-09 | 23.12 | $23.12 | — |
| 2026-02-06 | 23.12 | $23.12 | — |
| 2026-02-05 | 23.12 | $23.12 | — |
| 2026-02-04 | 23.12 | $23.12 | — |
| 2026-02-03 | 23.12 | $23.12 | — |
| 2026-02-02 | 23.12 | $23.12 | — |
| 2026-01-30 | 23.12 | $23.12 | — |
| 2026-01-29 | 23.12 | $23.12 | — |
| 2026-01-28 | 23.12 | $23.12 | — |
| 2026-01-27 | 23.12 | $23.12 | — |
| 2026-01-26 | 23.12 | $23.12 | — |
| 2026-01-23 | 23.12 | $23.12 | — |
| 2026-01-22 | 23.12 | $23.12 | — |
| 2026-01-21 | 23.12 | $23.12 | — |
| 2026-01-20 | 23.12 | $23.12 | — |
| 2026-01-16 | 23.12 | $23.12 | — |
| 2026-01-15 | 23.12 | $23.12 | — |
| 2026-01-14 | 23.12 | $23.12 | — |
| 2026-01-13 | 23.12 | $23.12 | — |
| 2026-01-12 | 23.12 | $23.12 | — |
| 2026-01-09 | 23.12 | $23.12 | — |
| 2026-01-08 | 23.12 | $23.12 | — |
| 2026-01-07 | 23.12 | $23.12 | — |
| 2026-01-06 | 23.12 | $23.12 | — |
| 2026-01-05 | 23.12 | $23.12 | — |
| 2026-01-02 | 23.12 | $23.12 | — |
| 2025-12-31 | 23.12 | $23.12 | — |
| 2025-12-30 | 23.12 | $23.12 | — |
| 2025-12-29 | 23.12 | $23.12 | — |
| 2025-12-26 | 23.12 | $23.12 | — |
| 2025-12-24 | 23.12 | $23.12 | — |
| 2025-12-23 | 23.12 | $23.12 | — |
| 2025-12-22 | 23.12 | $23.12 | — |
| 2025-12-19 | 23.12 | $23.12 | — |
| 2025-12-18 | 23.12 | $23.12 | — |
| 2025-12-17 | 23.12 | $23.12 | — |
| 2025-12-16 | 23.12 | $23.12 | — |
| 2025-12-15 | 23.12 | $23.12 | — |
| 2025-12-12 | 23.12 | $23.12 | — |
| 2025-12-11 | 23.12 | $23.12 | — |
| 2025-12-10 | 23.12 | $23.12 | — |
| 2025-12-09 | 23.12 | $23.12 | — |
| 2025-12-08 | 23.12 | $23.12 | — |
| 2025-12-05 | 23.12 | $23.12 | — |
| 2025-12-04 | 23.12 | $23.12 | — |
| 2025-12-03 | 23.12 | $23.12 | — |
| 2025-12-02 | 23.12 | $23.12 | — |
| 2025-12-01 | 23.12 | $23.12 | — |
| 2025-11-28 | 23.12 | $23.12 | — |
| 2025-11-26 | 23.12 | $23.12 | — |
| 2025-11-25 | 23.12 | $23.12 | — |
| 2025-11-24 | 23.12 | $23.12 | — |
| 2025-11-21 | 23.12 | $23.12 | — |
| 2025-11-20 | 23.12 | $23.12 | — |
| 2025-11-19 | 23.12 | $23.12 | — |
| 2025-11-18 | 23.12 | $23.12 | — |
| 2025-11-17 | 23.12 | $23.12 | — |
| 2025-11-14 | 23.12 | $23.12 | — |
| 2025-11-13 | 23.12 | $23.12 | — |
| 2025-11-12 | 23.12 | $23.12 | — |
| 2025-11-11 | 23.12 | $23.12 | — |
| 2025-11-10 | 23.12 | $23.12 | — |
| 2025-11-07 | 23.12 | $23.12 | — |
| 2025-11-06 | 23.12 | $23.12 | — |
| 2025-11-05 | 23.12 | $23.12 | — |
| 2025-11-04 | 23.12 | $23.12 | — |
| 2025-11-03 | 23.12 | $23.12 | — |
| 2025-10-31 | 23.12 | $23.12 | — |
| 2025-10-30 | 23.12 | $23.12 | — |
| 2025-10-29 | 23.12 | $23.12 | — |
| 2025-10-28 | 23.12 | $23.12 | — |
| 2025-10-27 | 23.12 | $23.12 | — |
| 2025-10-24 | 23.12 | $23.12 | — |
| 2025-10-23 | 23.12 | $23.12 | — |
| 2025-10-22 | 23.64 | $23.12 | — |
| 2025-10-21 | 24.16 | $23.12 | — |
| 2025-10-20 | 24.68 | $23.12 | — |
| 2025-10-17 | 25.20 | $23.12 | — |
| 2025-10-16 | 25.72 | $23.12 | — |
| 2025-10-15 | 26.24 | $23.12 | — |
| 2025-10-14 | 26.76 | $23.12 | — |
| 2025-10-13 | 27.28 | $23.12 | — |
| 2025-10-10 | 27.80 | $23.12 | — |
| 2025-10-09 | 28.32 | $23.12 | — |
| 2025-10-08 | 28.84 | $23.12 | — |
| 2025-10-07 | 29.36 | $23.12 | — |
| 2025-10-06 | 29.88 | $23.12 | — |
| 2025-10-03 | 30.40 | $23.12 | — |
| 2025-10-02 | 30.92 | $23.12 | — |
| 2025-10-01 | 31.44 | $23.12 | — |
| 2025-09-30 | 31.96 | $23.12 | — |
| 2025-09-29 | 32.48 | $23.12 | — |
| 2025-09-26 | 33.00 | $23.12 | 101 |
| 2025-09-25 | 33.52 | $33.52 | — |
| 2025-09-24 | 33.52 | $33.52 | — |
| 2025-09-23 | 33.52 | $33.52 | — |
| 2025-09-22 | 33.52 | $33.52 | — |
| 2025-09-19 | 33.52 | $33.52 | — |
| 2025-09-18 | 33.52 | $33.52 | — |
| 2025-09-17 | 33.52 | $33.52 | — |
| 2025-09-16 | 33.52 | $33.52 | — |
| 2025-09-15 | 33.52 | $33.52 | — |
| 2025-09-12 | 33.52 | $33.52 | — |
| 2025-09-11 | 33.52 | $33.52 | — |
| 2025-09-10 | 33.52 | $33.52 | — |
| 2025-09-09 | 33.52 | $33.52 | — |
| 2025-09-08 | 33.52 | $33.52 | — |
| 2025-09-05 | 33.52 | $33.52 | — |
| 2025-09-04 | 33.52 | $33.52 | — |
| 2025-09-03 | 33.52 | $33.52 | — |
| 2025-09-02 | 33.52 | $33.52 | — |
| 2025-08-29 | 33.52 | $33.52 | — |
| 2025-08-28 | 33.52 | $33.52 | — |
| 2025-08-27 | 33.52 | $33.52 | — |
| 2025-01-13 | 33.52 | $33.52 | — |
| 2025-01-10 | 33.52 | $33.52 | — |
| 2025-01-08 | 33.52 | $33.52 | — |
| 2025-01-07 | 33.93 | $33.52 | — |
| 2025-01-06 | 34.33 | $33.52 | — |
| 2025-01-03 | 34.74 | $33.52 | — |
| 2025-01-02 | 35.14 | $33.52 | — |
| 2024-12-31 | 35.55 | $33.52 | — |
| 2024-12-30 | 35.95 | $33.52 | — |
| 2024-12-27 | 36.36 | $33.52 | — |
| 2024-12-26 | 36.76 | $33.52 | — |
| 2024-12-24 | 37.17 | $33.52 | — |
| 2024-12-23 | 37.58 | $33.52 | — |
| 2024-12-20 | 37.98 | $33.52 | — |
| 2024-12-19 | 38.39 | $33.52 | — |
| 2024-12-18 | 38.79 | $33.52 | — |
| 2024-12-17 | 39.20 | $33.52 | — |
| 2024-12-16 | 39.60 | $33.52 | 100 |
| 2024-12-13 | 40.01 | $33.52 | — |
| 2024-12-12 | 40.41 | $33.52 | — |
| 2024-12-11 | 40.82 | $33.52 | — |
| 2024-12-10 | 41.22 | $33.52 | 101 |
| 2024-12-09 | 41.63 | $41.63 | — |
| 2024-12-06 | 41.63 | $41.63 | — |
| 2024-12-05 | 41.63 | $41.63 | — |
| 2024-12-04 | 41.63 | $41.63 | — |
| 2024-12-03 | 41.63 | $41.63 | — |
| 2024-12-02 | 41.63 | $41.63 | — |
| 2024-11-29 | 41.63 | $41.63 | — |
| 2024-11-27 | 41.63 | $41.63 | — |
| 2024-11-26 | 41.63 | $41.63 | — |
| 2024-11-25 | 41.63 | $41.63 | — |
| 2024-11-22 | 41.63 | $41.63 | — |
| 2024-11-21 | 41.63 | $41.63 | — |
| 2024-11-20 | 41.63 | $41.63 | — |
| 2024-11-19 | 41.63 | $41.63 | — |
| 2024-11-18 | 41.63 | $41.63 | — |
| 2024-11-15 | 41.63 | $41.63 | — |
| 2024-11-14 | 41.63 | $41.63 | — |
| 2024-09-30 | 41.50 | $41.63 | — |
| 2024-09-27 | 41.17 | $41.63 | — |
| 2024-09-26 | 40.84 | $41.63 | — |
| 2024-09-25 | 40.50 | $41.63 | — |
| 2024-09-24 | 40.17 | $41.63 | — |
| 2024-09-23 | 39.84 | $41.63 | — |
| 2024-09-20 | 39.51 | $41.63 | — |
| 2024-09-19 | 39.18 | $41.63 | — |
| 2024-09-18 | 38.85 | $41.63 | — |
| 2024-09-17 | 38.52 | $41.63 | — |
| 2024-09-16 | 38.18 | $41.63 | — |
| 2024-09-13 | 37.85 | $41.63 | — |
| 2024-09-12 | 37.52 | $41.63 | — |
| 2024-09-11 | 37.19 | $41.63 | 200 |
| 2024-09-10 | 36.86 | $41.63 | — |
| 2024-09-09 | 36.53 | $41.63 | 100 |
| 2024-09-06 | 36.19 | $41.63 | — |
| 2024-09-05 | 35.86 | $41.63 | — |
| 2024-09-04 | 35.53 | $41.63 | 200 |
| 2024-09-03 | 35.20 | $39.00 | 200 |
| 2024-08-30 | 35.00 | $35.00 | — |
| 2024-08-29 | 35.00 | $35.00 | — |
| 2024-08-28 | 35.00 | $35.00 | — |
| 2024-08-27 | 35.00 | $35.00 | — |
| 2024-08-26 | 35.00 | $35.00 | — |
| 2024-08-23 | 35.00 | $35.00 | — |
| 2024-08-22 | 35.00 | $35.00 | — |
| 2024-08-21 | 35.00 | $35.00 | — |
| 2024-08-20 | 35.00 | $35.00 | — |
| 2024-08-19 | 35.00 | $35.00 | — |
| 2024-08-16 | 35.00 | $35.00 | — |
| 2024-08-15 | 35.00 | $35.00 | — |
| 2024-08-14 | 35.00 | $35.00 | — |
| 2024-08-13 | 35.00 | $35.00 | — |
| 2024-08-12 | 35.00 | $35.00 | — |
| 2024-08-09 | 35.00 | $35.00 | — |
| 2024-08-08 | 35.00 | $35.00 | — |
| 2024-08-07 | 35.00 | $35.00 | — |
| 2024-08-06 | 35.00 | $35.00 | — |
| 2024-08-05 | 35.00 | $35.00 | — |
| 2024-08-02 | 35.00 | $35.00 | — |
| 2024-08-01 | 35.00 | $35.00 | — |
| 2024-07-31 | 35.00 | $35.00 | — |
| 2024-07-30 | 35.00 | $35.00 | — |
| 2024-07-29 | 34.89 | $35.00 | — |
| 2024-07-26 | 34.79 | $35.00 | — |
| 2024-07-25 | 34.68 | $35.00 | — |
| 2024-07-24 | 34.57 | $35.00 | — |
| 2024-07-23 | 34.47 | $35.00 | — |
| 2024-07-22 | 34.36 | $35.00 | — |
| 2024-07-19 | 34.25 | $35.00 | — |
| 2024-07-18 | 34.15 | $35.00 | — |
| 2024-07-17 | 34.04 | $35.00 | — |
| 2024-07-16 | 33.94 | $35.00 | — |
| 2024-07-15 | 33.83 | $35.00 | — |
| 2024-07-12 | 33.72 | $35.00 | — |
| 2024-07-11 | 33.62 | $35.00 | — |
| 2024-07-10 | 33.51 | $35.00 | — |
| 2024-07-09 | 33.40 | $35.00 | — |
| 2024-07-08 | 33.30 | $35.00 | — |
| 2024-07-05 | 33.19 | $35.00 | — |
| 2024-07-03 | 33.08 | $35.00 | — |
| 2024-07-02 | 32.98 | $35.00 | 200 |
| 2024-07-01 | 32.87 | $32.87 | — |
| 2024-06-28 | 32.87 | $32.87 | — |
| 2024-06-27 | 32.87 | $32.87 | — |
| 2024-06-26 | 32.87 | $32.87 | — |
| 2024-06-25 | 32.87 | $32.87 | — |
| 2024-06-24 | 32.87 | $32.87 | — |
| 2024-06-21 | 32.87 | $32.87 | — |
| 2024-06-20 | 32.87 | $32.87 | — |
| 2024-06-18 | 32.87 | $32.87 | — |
| 2024-06-17 | 32.87 | $32.87 | — |
| 2024-06-14 | 32.87 | $32.87 | — |
| 2024-06-13 | 32.87 | $32.87 | — |
| 2024-06-12 | 32.87 | $32.87 | — |
| 2024-06-11 | 32.66 | $32.87 | — |
| 2024-06-10 | 32.45 | $32.87 | — |
| 2024-06-07 | 32.24 | $32.87 | — |
| 2024-06-06 | 32.03 | $32.87 | — |
| 2024-06-05 | 31.82 | $32.87 | — |
| 2024-06-04 | 31.61 | $32.87 | — |
| 2024-06-03 | 31.40 | $32.87 | — |
| 2024-05-31 | 31.19 | $32.87 | — |
| 2024-05-30 | 30.98 | $32.87 | — |
| 2024-05-29 | 30.77 | $32.87 | — |
| 2024-05-28 | 30.55 | $32.87 | — |
| 2024-05-24 | 30.34 | $32.87 | — |
| 2024-05-23 | 30.13 | $32.87 | — |
| 2024-05-22 | 29.92 | $32.87 | — |
| 2024-05-21 | 29.71 | $32.87 | — |
| 2024-05-20 | 29.50 | $32.87 | — |
| 2024-05-17 | 29.29 | $32.87 | — |
| 2024-05-16 | 29.08 | $32.87 | — |
| 2024-05-15 | 28.87 | $32.87 | 302 |
| 2024-05-14 | 28.66 | $28.66 | — |
| 2024-05-13 | 28.66 | $28.66 | — |
| 2024-05-10 | 28.66 | $28.66 | — |
| 2024-05-09 | 28.66 | $28.66 | — |
| 2024-05-08 | 28.66 | $28.66 | — |
| 2024-05-07 | 28.66 | $28.66 | — |
| 2024-05-06 | 28.66 | $28.66 | — |
| 2024-05-03 | 28.66 | $28.66 | — |
| 2024-05-02 | 28.66 | $28.66 | — |
| 2024-05-01 | 28.66 | $28.66 | — |
| 2024-04-30 | 28.66 | $28.66 | — |
| 2024-04-29 | 28.66 | $28.66 | — |
| 2024-04-26 | 28.66 | $28.66 | — |
| 2024-04-25 | 28.66 | $28.66 | — |
| 2024-04-24 | 28.66 | $28.66 | — |
| 2024-04-23 | 28.66 | $28.66 | — |
| 2024-04-22 | 28.66 | $28.66 | — |
| 2024-04-19 | 28.66 | $28.66 | — |
| 2024-04-18 | 28.66 | $28.66 | — |
| 2024-04-17 | 28.66 | $28.66 | — |
| 2024-04-16 | 28.66 | $28.66 | — |
| 2024-04-15 | 28.66 | $28.66 | — |
| 2024-04-12 | 28.66 | $28.66 | — |
| 2024-04-11 | 28.66 | $28.66 | — |
| 2024-04-10 | 28.66 | $28.66 | — |
| 2024-04-09 | 28.66 | $28.66 | — |
| 2024-04-08 | 28.66 | $28.66 | — |
| 2024-04-05 | 28.66 | $28.66 | — |
| 2024-04-04 | 28.66 | $28.66 | — |
| 2024-04-03 | 28.66 | $28.66 | — |
| 2024-04-02 | 28.66 | $28.66 | — |
| 2024-04-01 | 28.66 | $28.66 | — |
| 2024-03-28 | 28.66 | $28.66 | — |
| 2024-03-27 | 28.66 | $28.66 | — |
| 2024-03-26 | 28.66 | $28.66 | — |
| 2024-03-25 | 28.66 | $28.66 | — |
| 2024-03-22 | 28.66 | $28.66 | — |
| 2024-03-21 | 28.66 | $28.66 | — |
| 2024-03-20 | 28.62 | $28.66 | — |
| 2024-03-19 | 28.58 | $28.66 | — |
| 2024-03-18 | 28.54 | $28.66 | — |
| 2024-03-15 | 28.50 | $28.66 | — |
| 2024-03-14 | 28.46 | $28.66 | — |
| 2024-03-13 | 28.42 | $28.66 | — |
| 2024-03-12 | 28.38 | $28.66 | — |
| 2024-03-11 | 28.34 | $28.66 | — |
| 2024-03-08 | 28.30 | $28.66 | — |
| 2024-03-07 | 28.27 | $28.66 | — |
| 2024-03-06 | 28.23 | $28.66 | — |
| 2024-03-05 | 28.19 | $28.66 | — |
| 2024-03-04 | 28.15 | $28.66 | — |
| 2024-03-01 | 28.11 | $28.66 | — |
| 2024-02-29 | 28.07 | $28.66 | — |
| 2024-02-28 | 28.03 | $28.66 | — |
| 2024-02-27 | 27.99 | $28.66 | — |
| 2024-02-26 | 27.95 | $28.66 | — |
| 2024-02-23 | 27.91 | $28.66 | 200 |
| 2024-02-22 | 27.87 | $27.87 | — |
| 2024-02-21 | 27.87 | $27.87 | — |
| 2024-02-20 | 27.87 | $27.87 | — |
| 2024-02-16 | 27.87 | $27.87 | — |
| 2024-02-15 | 27.87 | $27.87 | — |
| 2024-02-14 | 27.87 | $27.87 | — |
| 2024-02-13 | 27.87 | $27.87 | — |
| 2024-02-12 | 27.87 | $27.87 | — |
| 2024-02-09 | 27.87 | $27.87 | — |
| 2024-02-08 | 27.87 | $27.87 | — |
| 2024-02-07 | 27.87 | $27.87 | — |
| 2024-02-06 | 27.87 | $27.87 | — |
| 2024-02-05 | 27.87 | $27.87 | — |
| 2024-02-02 | 27.87 | $27.87 | — |
| 2024-02-01 | 27.87 | $27.87 | — |
| 2024-01-31 | 27.87 | $27.87 | — |
| 2024-01-30 | 27.87 | $27.87 | — |
| 2024-01-29 | 27.87 | $27.87 | — |
| 2024-01-26 | 27.87 | $27.87 | — |
| 2024-01-25 | 27.87 | $27.87 | — |
| 2024-01-24 | 27.87 | $27.87 | — |
| 2024-01-23 | 27.87 | $27.87 | — |
| 2024-01-22 | 27.87 | $27.87 | — |
| 2024-01-19 | 27.87 | $27.87 | — |
| 2024-01-18 | 27.87 | $27.87 | — |
| 2024-01-17 | 27.87 | $27.87 | — |
| 2024-01-16 | 27.87 | $27.87 | — |
| 2024-01-12 | 27.87 | $27.87 | — |
| 2024-01-11 | 27.87 | $27.87 | — |
| 2024-01-10 | 28.14 | $27.87 | — |
| 2024-01-09 | 28.41 | $27.87 | — |
| 2024-01-08 | 28.68 | $27.87 | — |
| 2024-01-05 | 28.95 | $27.87 | — |
| 2024-01-04 | 29.22 | $27.87 | — |
| 2024-01-03 | 29.48 | $27.87 | — |
| 2024-01-02 | 29.75 | $27.87 | — |
| 2023-12-29 | 30.02 | $27.87 | — |
| 2023-12-28 | 30.29 | $27.87 | — |
| 2023-12-27 | 30.56 | $27.87 | — |
| 2023-12-26 | 30.83 | $27.87 | — |
| 2023-12-22 | 31.10 | $27.87 | — |
| 2023-12-21 | 31.37 | $27.87 | — |
| 2023-12-20 | 31.64 | $27.87 | — |
| 2023-12-19 | 31.91 | $27.87 | — |
| 2023-12-18 | 32.17 | $27.87 | — |
| 2023-12-15 | 32.44 | $27.87 | — |
| 2023-12-14 | 32.71 | $27.87 | — |
| 2023-12-13 | 32.98 | $27.87 | 300 |
| 2023-12-12 | 33.25 | $33.25 | — |
| 2023-12-11 | 33.25 | $33.25 | — |
| 2023-12-08 | 33.25 | $33.25 | — |
| 2023-12-07 | 33.25 | $33.25 | — |
| 2023-12-06 | 33.25 | $33.25 | — |
| 2023-12-05 | 33.25 | $33.25 | — |
| 2023-12-04 | 33.25 | $33.25 | — |
| 2023-12-01 | 33.25 | $33.25 | — |
| 2023-11-30 | 33.25 | $33.25 | — |
| 2023-11-29 | 33.25 | $33.25 | — |
| 2023-11-28 | 33.25 | $33.25 | — |
| 2023-11-27 | 33.25 | $33.25 | — |
| 2023-11-24 | 33.25 | $33.25 | — |
| 2023-11-22 | 33.25 | $33.25 | — |
| 2023-11-21 | 33.25 | $33.25 | — |
| 2023-11-20 | 33.25 | $33.25 | — |
| 2023-11-17 | 33.25 | $33.25 | — |
| 2023-11-16 | 33.25 | $33.25 | — |
| 2023-11-15 | 33.25 | $33.25 | — |
| 2023-11-14 | 33.25 | $33.25 | — |
| 2023-11-13 | 33.25 | $33.25 | — |
| 2023-11-10 | 33.25 | $33.25 | — |
| 2023-11-09 | 33.25 | $33.25 | — |
| 2023-11-08 | 33.25 | $33.25 | — |
| 2023-11-07 | 33.25 | $33.25 | — |
| 2023-11-06 | 33.25 | $33.25 | — |
| 2023-11-03 | 33.25 | $33.25 | — |
| 2023-11-02 | 33.25 | $33.25 | — |
| 2023-11-01 | 33.25 | $33.25 | — |
| 2023-10-31 | 33.25 | $33.25 | — |
| 2023-10-30 | 33.25 | $33.25 | — |
| 2023-10-27 | 33.25 | $33.25 | — |
| 2023-10-26 | 33.25 | $33.25 | — |
| 2023-10-25 | 33.25 | $33.25 | — |
| 2023-10-24 | 33.25 | $33.25 | — |
| 2023-10-23 | 33.25 | $33.25 | — |
| 2023-10-20 | 33.25 | $33.25 | — |
| 2023-10-19 | 33.25 | $33.25 | — |
| 2023-10-18 | 33.25 | $33.25 | — |
| 2023-10-17 | 33.25 | $33.25 | — |
| 2023-10-16 | 33.25 | $33.25 | — |
| 2023-10-13 | 33.25 | $33.25 | — |
| 2023-10-12 | 33.25 | $33.25 | — |
| 2023-10-11 | 33.25 | $33.25 | — |
| 2023-10-10 | 33.25 | $33.25 | — |
| 2023-10-09 | 33.25 | $33.25 | — |
| 2023-10-06 | 33.25 | $33.25 | — |
| 2023-10-05 | 33.25 | $33.25 | — |
| 2023-10-04 | 33.25 | $33.25 | — |
| 2023-10-03 | 33.25 | $33.25 | — |
| 2023-10-02 | 33.25 | $33.25 | — |
| 2023-09-29 | 33.25 | $33.25 | — |
| 2023-09-28 | 33.25 | $33.25 | — |
| 2023-09-27 | 33.25 | $33.25 | — |
| 2023-09-26 | 33.25 | $33.25 | — |
| 2023-09-25 | 33.25 | $33.25 | — |
| 2023-09-22 | 33.25 | $33.25 | — |
| 2023-09-21 | 33.25 | $33.25 | — |
| 2023-09-20 | 33.25 | $33.25 | — |
| 2023-09-19 | 33.25 | $33.25 | — |
| 2023-09-18 | 33.25 | $33.25 | — |
| 2023-09-15 | 33.25 | $33.25 | — |
| 2023-09-14 | 33.25 | $33.25 | — |
| 2023-09-13 | 33.25 | $33.25 | — |
| 2023-09-12 | 33.25 | $33.25 | — |
| 2023-09-11 | 33.25 | $33.25 | — |
| 2023-09-08 | 33.25 | $33.25 | — |
| 2023-09-07 | 33.25 | $33.25 | — |
| 2023-09-06 | 33.25 | $33.25 | — |
| 2023-09-05 | 33.25 | $33.25 | — |
| 2023-09-01 | 33.25 | $33.25 | — |
| 2023-08-31 | 33.25 | $33.25 | — |
| 2023-08-30 | 33.25 | $33.25 | — |
| 2023-08-29 | 33.25 | $33.25 | — |
| 2023-08-28 | 33.25 | $33.25 | — |
| 2023-08-25 | 33.25 | $33.25 | — |
| 2023-08-24 | 33.25 | $33.25 | — |
| 2023-08-23 | 33.25 | $33.25 | — |
| 2023-08-22 | 33.25 | $33.25 | — |
| 2023-08-21 | 33.25 | $33.25 | — |
| 2023-08-18 | 33.25 | $33.25 | — |
| 2023-08-17 | 33.25 | $33.25 | — |
| 2023-08-16 | 33.25 | $33.25 | — |
| 2023-08-15 | 33.69 | $33.25 | — |
| 2023-08-14 | 34.13 | $33.25 | — |
| 2023-08-11 | 34.56 | $33.25 | — |
| 2023-08-10 | 35.00 | $33.25 | — |
| 2023-08-09 | 35.44 | $33.25 | — |
| 2023-08-08 | 35.88 | $33.25 | — |
| 2023-08-07 | 36.31 | $33.25 | — |
| 2023-08-04 | 36.75 | $33.25 | — |
| 2023-08-03 | 37.19 | $33.25 | — |
| 2023-08-02 | 37.63 | $33.25 | — |
| 2023-08-01 | 38.06 | $33.25 | — |
| 2023-07-31 | 38.50 | $33.25 | — |
| 2023-07-28 | 38.94 | $33.25 | — |
| 2023-07-27 | 39.38 | $33.25 | — |
| 2023-07-26 | 39.81 | $33.25 | — |
| 2023-07-25 | 40.25 | $33.25 | — |
| 2023-07-24 | 40.69 | $33.25 | — |
| 2023-07-21 | 41.13 | $33.25 | — |
| 2023-07-20 | 41.56 | $33.25 | 8547 |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | 100 |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | 100 |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.08 | $42.00 | — |
| 2022-09-13 | 42.15 | $42.00 | — |
| 2022-09-12 | 42.23 | $42.00 | — |
| 2022-09-09 | 42.30 | $42.00 | — |
| 2022-09-08 | 42.38 | $42.00 | — |
| 2022-09-07 | 42.45 | $42.00 | — |
| 2022-09-06 | 42.53 | $42.00 | — |
| 2022-09-02 | 42.60 | $42.00 | — |
| 2022-09-01 | 42.68 | $42.00 | — |
| 2022-08-31 | 42.75 | $42.00 | — |
| 2022-08-30 | 42.83 | $42.00 | — |
| 2022-08-29 | 42.90 | $42.00 | — |
| 2022-08-26 | 42.98 | $42.00 | — |
| 2022-08-25 | 43.05 | $42.00 | — |
| 2022-08-24 | 43.13 | $42.00 | — |
| 2022-08-23 | 43.20 | $42.00 | — |
| 2022-08-22 | 43.28 | $42.00 | — |
| 2022-08-19 | 43.35 | $42.00 | — |
| 2022-08-18 | 43.43 | $42.00 | 100 |
| 2022-08-17 | 43.50 | $43.50 | — |
| 2022-08-16 | 43.50 | $43.50 | — |
| 2022-08-15 | 43.50 | $43.50 | — |
| 2022-08-12 | 43.50 | $43.50 | — |
| 2022-08-11 | 43.50 | $43.50 | — |
| 2022-08-10 | 43.50 | $43.50 | — |
| 2022-08-09 | 43.50 | $43.50 | — |
| 2022-08-08 | 43.50 | $43.50 | — |
| 2022-08-05 | 43.50 | $43.50 | — |
| 2022-08-04 | 43.50 | $43.50 | — |
| 2022-08-03 | 43.50 | $43.50 | — |
| 2022-08-02 | 43.50 | $43.50 | — |
| 2022-08-01 | 43.50 | $43.50 | — |
| 2022-07-29 | 43.50 | $43.50 | — |
| 2022-07-28 | 43.50 | $43.50 | — |
| 2022-07-27 | 43.50 | $43.50 | 100 |
| 2022-07-26 | 43.50 | $43.50 | — |
| 2022-07-25 | 43.50 | $43.50 | — |
| 2022-07-22 | 43.50 | $43.50 | — |
| 2022-07-21 | 43.50 | $43.50 | — |
| 2022-07-20 | 43.50 | $43.50 | — |
| 2022-07-19 | 43.50 | $43.50 | — |
| 2022-07-18 | 43.50 | $43.50 | — |
| 2022-07-15 | 43.50 | $43.50 | — |
| 2022-07-14 | 43.50 | $43.50 | — |
| 2022-07-13 | 43.50 | $43.50 | — |
| 2022-07-12 | 43.50 | $43.50 | — |
| 2022-07-11 | 43.50 | $43.50 | — |
| 2022-07-08 | 43.50 | $43.50 | — |
| 2022-07-07 | 43.50 | $43.50 | — |
| 2022-07-06 | 44.72 | $43.50 | — |
| 2022-07-05 | 44.72 | $43.50 | — |
| 2022-07-01 | 44.72 | $43.50 | — |
| 2022-06-30 | 44.72 | $43.50 | — |
| 2022-06-29 | 44.72 | $43.50 | — |
| 2022-06-28 | 44.72 | $43.50 | — |
| 2022-06-27 | 44.72 | $43.50 | — |
| 2022-06-24 | 44.72 | $43.50 | — |
| 2022-06-23 | 44.72 | $43.50 | — |
| 2022-06-22 | 44.72 | $43.50 | — |
| 2022-06-21 | 44.72 | $43.50 | — |
| 2022-06-17 | 44.72 | $43.50 | — |
| 2022-06-16 | 44.72 | $43.50 | — |
| 2022-06-15 | 44.72 | $43.50 | — |
| 2022-06-14 | 44.72 | $43.50 | — |
| 2022-06-13 | 44.72 | $43.50 | — |
| 2022-06-10 | 44.72 | $43.50 | — |
| 2022-06-09 | 45.93 | $43.50 | — |
| 2022-06-08 | 47.15 | $43.50 | — |
| 2022-06-07 | 48.36 | $67.81 | — |
| 2022-06-06 | 48.36 | $43.50 | — |
| 2022-06-03 | 49.58 | $43.50 | — |
| 2022-06-02 | 49.58 | $43.50 | — |
| 2022-06-01 | 49.58 | $43.50 | — |
| 2022-05-31 | 49.58 | $43.50 | — |
| 2022-05-27 | 49.58 | $43.50 | — |
| 2022-05-26 | 49.58 | $43.50 | — |
| 2022-05-25 | 49.58 | $43.50 | — |
| 2022-05-24 | 49.58 | $43.50 | — |
| 2022-05-23 | 49.58 | $43.50 | — |
| 2022-05-20 | 49.58 | $43.50 | — |
| 2022-05-19 | 49.58 | $43.50 | — |
| 2022-05-18 | 49.58 | $43.50 | — |
| 2022-05-17 | 49.58 | $43.50 | — |
| 2022-05-16 | 49.58 | $43.50 | — |
| 2022-05-13 | 49.58 | $43.50 | — |
| 2022-05-12 | 49.58 | $67.81 | — |
| 2022-05-11 | 48.36 | $67.81 | — |
| 2022-05-10 | 47.15 | $67.81 | — |
| 2022-05-09 | 45.93 | $67.81 | — |
| 2022-05-06 | 44.72 | $67.81 | — |
| 2022-05-05 | 43.50 | $43.50 | — |
| 2022-05-04 | 43.50 | $43.50 | — |
| 2022-05-03 | 43.50 | $43.50 | — |
| 2022-05-02 | 43.50 | $43.50 | — |
| 2022-04-29 | 43.50 | $43.50 | — |
| 2022-04-28 | 43.50 | $43.50 | — |
| 2022-04-27 | 43.50 | $43.50 | — |
| 2022-04-26 | 43.50 | $43.50 | — |
| 2022-04-25 | 43.50 | $43.50 | — |
| 2022-04-22 | 43.50 | $43.50 | — |
| 2022-04-21 | 43.50 | $43.50 | — |
| 2022-04-20 | 43.50 | $43.50 | — |
| 2022-04-19 | 43.50 | $43.50 | — |
| 2022-04-18 | 43.50 | $43.50 | — |
| 2022-04-14 | 43.48 | $43.50 | — |
| 2022-04-13 | 43.46 | $43.50 | — |
| 2022-04-12 | 44.68 | $43.50 | — |
| 2022-04-11 | 45.90 | $43.50 | — |
| 2022-04-08 | 47.11 | $43.50 | — |
| 2022-04-07 | 48.33 | $43.50 | — |
| 2022-04-06 | 49.54 | $43.50 | — |
| 2022-04-05 | 50.76 | $43.50 | — |
| 2022-04-04 | 51.97 | $43.50 | — |
| 2022-04-01 | 53.19 | $43.50 | — |
| 2022-03-31 | 54.40 | $43.50 | — |
| 2022-03-30 | 55.62 | $43.50 | — |
| 2022-03-29 | 56.83 | $43.50 | — |
| 2022-03-28 | 58.05 | $43.50 | — |
| 2022-03-25 | 59.27 | $43.50 | — |
| 2022-03-24 | 60.48 | $43.50 | — |
| 2022-03-23 | 61.70 | $43.50 | — |
| 2022-03-22 | 62.91 | $43.50 | — |
| 2022-03-21 | 64.13 | $43.50 | 116 |
| 2022-03-18 | 65.34 | $43.14 | — |
| 2022-03-17 | 66.58 | $43.14 | 324 |
| 2022-03-16 | 67.81 | $67.81 | — |
| 2022-03-15 | 67.81 | $67.81 | — |
| 2022-03-14 | 67.81 | $67.81 | — |
| 2022-03-11 | 67.81 | $67.81 | — |
| 2022-03-10 | 67.81 | $67.81 | — |
| 2022-03-09 | 67.81 | $67.81 | — |
| 2022-03-08 | 67.81 | $67.81 | — |
| 2022-03-07 | 67.81 | $67.81 | — |
| 2022-03-04 | 67.81 | $67.81 | — |
| 2022-03-03 | 67.72 | $67.81 | — |
| 2022-03-02 | 67.63 | $67.81 | — |
| 2022-03-01 | 67.54 | $67.81 | — |
| 2022-02-28 | 67.46 | $67.81 | — |
| 2022-02-25 | 67.37 | $67.81 | — |
| 2022-02-24 | 67.28 | $67.81 | — |
| 2022-02-23 | 67.19 | $67.81 | — |
| 2022-02-22 | 67.10 | $67.81 | — |
| 2022-02-18 | 67.01 | $67.81 | — |
| 2022-02-17 | 66.93 | $67.81 | — |
| 2022-02-16 | 66.84 | $67.81 | — |
| 2022-02-15 | 66.75 | $67.81 | — |
| 2022-02-14 | 66.66 | $67.81 | — |
| 2022-02-11 | 66.57 | $67.81 | — |
| 2022-02-10 | 66.48 | $67.81 | — |
| 2022-02-09 | 66.39 | $67.81 | — |
| 2022-02-08 | 66.31 | $67.81 | — |
| 2022-02-07 | 66.22 | $67.81 | — |
| 2022-02-04 | 66.13 | $67.81 | 320 |
| 2022-02-03 | 66.04 | $66.04 | — |
| 2022-02-02 | 66.04 | $66.04 | — |
| 2022-02-01 | 66.04 | $66.04 | — |
| 2022-01-31 | 66.04 | $66.04 | — |
| 2022-01-28 | 66.04 | $66.04 | — |
| 2022-01-27 | 66.04 | $66.04 | — |
| 2022-01-26 | 66.04 | $66.04 | — |
| 2022-01-25 | 66.04 | $66.04 | — |
| 2022-01-24 | 66.04 | $66.04 | — |
| 2022-01-21 | 66.04 | $66.04 | — |
| 2022-01-20 | 66.04 | $66.04 | — |
| 2022-01-19 | 66.04 | $66.04 | — |
| 2022-01-18 | 66.04 | $66.04 | — |
| 2022-01-14 | 66.04 | $66.04 | — |
| 2022-01-13 | 66.04 | $66.04 | — |
| 2022-01-12 | 66.04 | $66.04 | — |
| 2022-01-11 | 66.04 | $66.04 | — |
| 2022-01-10 | 66.04 | $66.04 | — |
| 2022-01-07 | 66.04 | $66.04 | — |
| 2022-01-06 | 66.04 | $66.04 | — |
| 2022-01-05 | 66.04 | $66.04 | — |
| 2022-01-04 | 66.04 | $66.04 | — |
| 2022-01-03 | 66.14 | $66.04 | — |
| 2021-12-31 | 66.24 | $66.04 | — |
| 2021-12-30 | 66.33 | $66.04 | — |
| 2021-12-29 | 66.43 | $66.04 | — |
| 2021-12-28 | 66.53 | $66.04 | — |
| 2021-12-27 | 66.63 | $66.04 | — |
| 2021-12-23 | 66.73 | $66.04 | — |
| 2021-12-22 | 66.82 | $66.04 | — |
| 2021-12-21 | 66.92 | $66.04 | — |
| 2021-12-20 | 67.02 | $66.04 | — |
| 2021-12-17 | 67.12 | $66.04 | — |
| 2021-12-16 | 67.22 | $66.04 | — |
| 2021-12-15 | 67.31 | $66.04 | — |
| 2021-12-14 | 67.41 | $66.04 | — |
| 2021-12-13 | 67.51 | $66.04 | — |
| 2021-12-10 | 67.61 | $66.04 | — |
| 2021-12-09 | 67.80 | $66.04 | — |
| 2021-12-08 | 67.78 | $66.04 | — |
| 2021-12-07 | 67.75 | $66.04 | 221 |
| 2021-12-06 | 67.72 | $68.00 | — |
| 2021-12-03 | 67.60 | $68.00 | — |
| 2021-12-02 | 67.47 | $68.00 | — |
| 2021-12-01 | 67.35 | $68.00 | — |
| 2021-11-30 | 67.22 | $68.00 | — |
| 2021-11-29 | 67.10 | $68.00 | — |
| 2021-11-26 | 66.97 | $68.00 | — |
| 2021-11-24 | 66.85 | $68.00 | — |
| 2021-11-23 | 66.72 | $68.00 | — |
| 2021-11-22 | 66.60 | $68.00 | — |
| 2021-11-19 | 66.47 | $68.00 | — |
| 2021-11-18 | 66.35 | $68.00 | — |
| 2021-11-17 | 66.22 | $68.00 | — |
| 2021-11-16 | 66.10 | $68.00 | — |
| 2021-11-15 | 65.97 | $68.00 | — |
| 2021-11-12 | 65.85 | $68.00 | 300 |
| 2021-11-11 | 65.72 | $69.92 | 427 |
| 2021-11-10 | 65.50 | $65.50 | — |
| 2021-11-09 | 65.50 | $65.50 | — |
| 2021-11-08 | 65.50 | $65.50 | — |
| 2021-11-05 | 65.50 | $65.50 | — |
| 2021-11-04 | 65.50 | $65.50 | — |
| 2021-11-03 | 65.50 | $65.50 | — |
| 2021-11-02 | 65.50 | $65.50 | — |
| 2021-11-01 | 65.14 | $65.50 | — |
| 2021-10-29 | 64.77 | $65.50 | — |
| 2021-10-28 | 64.41 | $65.50 | — |
| 2021-10-27 | 64.05 | $65.50 | — |
| 2021-10-26 | 63.69 | $65.50 | — |
| 2021-10-25 | 63.32 | $65.50 | — |
| 2021-10-22 | 62.96 | $65.50 | — |
| 2021-10-21 | 62.60 | $65.50 | — |
| 2021-10-20 | 62.24 | $65.50 | — |
| 2021-10-19 | 61.88 | $65.50 | — |
| 2021-10-18 | 61.52 | $65.50 | — |
| 2021-10-15 | 61.16 | $65.50 | — |
| 2021-10-14 | 60.96 | $65.50 | — |
| 2021-10-13 | 60.76 | $65.50 | — |
| 2021-10-12 | 60.56 | $65.50 | — |
| 2021-10-11 | 60.36 | $65.50 | — |
| 2021-10-08 | 60.16 | $65.50 | — |
| 2021-10-07 | 59.70 | $65.50 | — |
| 2021-10-06 | 59.24 | $65.50 | 329 |
| 2021-10-05 | 58.78 | $58.24 | — |
| 2021-10-04 | 58.69 | $58.24 | — |
| 2021-10-01 | 58.59 | $58.24 | — |
| 2021-09-30 | 58.49 | $58.24 | — |
| 2021-09-29 | 58.40 | $58.24 | — |
| 2021-09-28 | 58.30 | $58.24 | — |
| 2021-09-27 | 58.20 | $58.24 | — |
| 2021-09-24 | 58.11 | $58.24 | 700 |
| 2021-09-23 | 57.99 | $58.34 | — |
| 2021-09-22 | 57.62 | $58.34 | — |
| 2021-09-21 | 56.64 | $58.34 | — |
| 2021-09-20 | 55.66 | $58.34 | 1000 |
| 2021-09-17 | 54.68 | $61.50 | — |
| 2021-09-16 | 53.54 | $61.50 | 301 |
| 2021-09-15 | 52.40 | $61.50 | — |
| 2021-09-14 | 51.26 | $61.50 | — |
| 2021-09-13 | 50.12 | $61.50 | 1100 |
| 2021-09-10 | 48.98 | $56.30 | — |
| 2021-09-09 | 48.11 | $56.30 | — |
| 2021-09-08 | 47.23 | $56.30 | — |
| 2021-09-07 | 46.35 | $56.30 | — |
| 2021-09-03 | 45.47 | $56.30 | 100 |
| 2021-09-02 | 44.59 | $56.30 | — |
| 2021-09-01 | 43.71 | $56.30 | — |
| 2021-08-31 | 42.83 | $56.30 | — |
| 2021-08-30 | 41.95 | $56.30 | — |
| 2021-08-27 | 41.07 | $56.30 | 900 |
| 2021-08-26 | 40.19 | $55.93 | 3100 |
| 2021-08-25 | 39.33 | $50.99 | 3016 |
| 2021-08-24 | 38.72 | $38.72 | — |
| 2021-08-23 | 38.72 | $38.72 | — |
| 2021-08-20 | 38.72 | $38.72 | — |
| 2021-08-19 | 38.68 | $38.72 | — |
| 2021-08-18 | 38.65 | $38.72 | — |
| 2021-08-17 | 38.61 | $38.72 | — |
| 2021-08-16 | 38.58 | $38.72 | — |
| 2021-08-13 | 38.54 | $38.72 | — |
| 2021-08-12 | 38.50 | $38.72 | — |
| 2021-08-11 | 38.47 | $38.72 | — |
| 2021-08-10 | 38.43 | $38.72 | — |
| 2021-08-09 | 38.40 | $38.72 | — |
| 2021-08-06 | 38.36 | $38.72 | — |
| 2021-08-05 | 38.32 | $38.72 | — |
| 2021-08-04 | 38.29 | $38.72 | — |
| 2021-08-03 | 38.25 | $38.72 | — |
| 2021-08-02 | 38.22 | $38.72 | — |
| 2021-07-30 | 38.18 | $38.72 | — |
| 2021-07-29 | 38.14 | $38.72 | — |
| 2021-07-28 | 38.11 | $38.72 | — |
| 2021-07-27 | 38.07 | $38.72 | — |
| 2021-07-26 | 38.04 | $38.72 | 101 |
| 2021-07-23 | 38.00 | $38.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.12
2026-07-20
Close Price
$23.12
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.12
Average
38.67
Maximum
67.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.12 | $23.12 | 1 |
| 2026-07-17 | 23.12 | $23.12 | 1 |
| 2026-07-16 | 23.12 | $23.12 | — |
| 2026-07-15 | 23.12 | $23.12 | 1 |
| 2026-07-14 | 23.12 | $23.12 | 1 |
| 2026-07-13 | 23.12 | $23.12 | 1 |
| 2026-07-10 | 23.12 | $23.12 | 1 |
| 2026-07-09 | 23.12 | $23.12 | 1 |
| 2026-07-08 | 23.12 | $23.12 | 1 |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 1 |
| 2026-07-02 | 23.12 | $23.12 | 1 |
| 2026-07-01 | 23.12 | $23.12 | 1 |
| 2026-06-30 | 23.12 | $23.12 | 1 |
| 2026-06-29 | 23.12 | $23.12 | 1 |
| 2026-06-26 | 23.12 | $23.12 | 1 |
| 2026-06-25 | 23.12 | $23.12 | 1 |
| 2026-06-24 | 23.12 | $23.12 | 1 |
| 2026-06-23 | 23.12 | $23.12 | 1 |
| 2026-06-22 | 23.12 | $23.12 | 1 |
| 2026-06-18 | 23.12 | $23.12 | 1 |
| 2026-06-17 | 23.12 | $23.12 | 1 |
| 2026-06-16 | 23.12 | $23.12 | 1 |
| 2026-06-15 | 23.12 | $23.12 | 1 |
| 2026-06-12 | 23.12 | $23.12 | 1 |
| 2026-06-11 | 23.12 | $23.12 | 1 |
| 2026-06-10 | 23.12 | $23.12 | — |
| 2026-06-09 | 23.12 | $23.12 | — |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 1 |
| 2026-06-04 | 23.12 | $23.12 | — |
| 2026-06-03 | 23.12 | $23.12 | 1 |
| 2026-06-02 | 23.12 | $23.12 | 1 |
| 2026-06-01 | 23.12 | $23.12 | 1 |
| 2026-05-29 | 23.12 | $23.12 | 1 |
| 2026-05-28 | 23.12 | $23.12 | 1 |
| 2026-05-27 | 23.12 | $23.12 | 1 |
| 2026-05-26 | 23.12 | $23.12 | 1 |
| 2026-05-22 | 23.12 | $23.12 | 1 |
| 2026-05-21 | 23.12 | $23.12 | 1 |
| 2026-05-20 | 23.12 | $23.12 | 1 |
| 2026-05-19 | 23.12 | $23.12 | 1 |
| 2026-05-18 | 23.12 | $23.12 | 1 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 1 |
| 2026-05-13 | 23.12 | $23.12 | 1 |
| 2026-05-12 | 23.12 | $23.12 | 1 |
| 2026-05-11 | 23.12 | $23.12 | 1 |
| 2026-05-08 | 23.12 | $23.12 | 1 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 1 |
| 2026-05-05 | 23.12 | $23.12 | 1 |
| 2026-05-04 | 23.12 | $23.12 | 1 |
| 2026-05-01 | 23.12 | $23.12 | 8 |
| 2026-04-30 | 23.12 | $23.12 | 8 |
| 2026-04-29 | 23.12 | $23.12 | 8 |
| 2026-04-28 | 23.12 | $23.12 | 8 |
| 2026-04-27 | 23.12 | $23.12 | 8 |
| 2026-04-24 | 23.12 | $23.12 | 8 |
| 2026-04-23 | 23.12 | $23.12 | 8 |
| 2026-04-22 | 23.12 | $23.12 | 8 |
| 2026-04-21 | 23.12 | $23.12 | 8 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 8 |
| 2026-04-16 | 23.12 | $23.12 | 8 |
| 2026-04-15 | 23.12 | $23.12 | 8 |
| 2026-04-14 | 23.12 | $23.12 | 8 |
| 2026-04-13 | 23.12 | $23.12 | 8 |
| 2026-04-10 | 23.12 | $23.12 | 8 |
| 2026-04-09 | 23.12 | $23.12 | 9 |
| 2026-04-08 | 23.12 | $23.12 | — |
| 2026-04-07 | 23.12 | $23.12 | — |
| 2026-04-06 | 23.12 | $23.12 | 9 |
| 2026-04-02 | 23.12 | $23.12 | 9 |
| 2026-04-01 | 23.12 | $23.12 | 9 |
| 2026-03-31 | 23.12 | $23.12 | 9 |
| 2026-03-30 | 23.12 | $23.12 | 9 |
| 2026-03-27 | 23.12 | $23.12 | 9 |
| 2026-03-26 | 23.12 | $23.12 | 9 |
| 2026-03-25 | 23.12 | $23.12 | 9 |
| 2026-03-24 | 23.12 | $23.12 | 9 |
| 2026-03-23 | 23.12 | $23.12 | 9 |
| 2026-03-20 | 23.12 | $23.12 | 9 |
| 2026-03-19 | 23.12 | $23.12 | — |
| 2026-03-18 | 23.12 | $23.12 | 9 |
| 2026-03-17 | 23.12 | $23.12 | 9 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 9 |
| 2026-03-12 | 23.12 | $23.12 | 9 |
| 2026-03-11 | 23.12 | $23.12 | 9 |
| 2026-03-10 | 23.12 | $23.12 | 9 |
| 2026-03-09 | 23.12 | $23.12 | 9 |
| 2026-03-06 | 23.12 | $23.12 | — |
| 2026-03-05 | 23.12 | $23.12 | 9 |
| 2026-03-04 | 23.12 | $23.12 | 9 |
| 2026-03-03 | 23.12 | $23.12 | 9 |
| 2026-03-02 | 23.12 | $23.12 | 9 |
| 2026-02-27 | 23.12 | $23.12 | 9 |
| 2026-02-26 | 23.12 | $23.12 | 9 |
| 2026-02-25 | 23.12 | $23.12 | 9 |
| 2026-02-24 | 23.12 | $23.12 | 9 |
| 2026-02-23 | 23.12 | $23.12 | 9 |
| 2026-02-20 | 23.12 | $23.12 | — |
| 2026-02-19 | 23.12 | $23.12 | 9 |
| 2026-02-18 | 23.12 | $23.12 | — |
| 2026-02-17 | 23.12 | $23.12 | — |
| 2026-02-13 | 23.12 | $23.12 | — |
| 2026-02-12 | 23.12 | $23.12 | — |
| 2026-02-11 | 23.12 | $23.12 | — |
| 2026-02-10 | 23.12 | $23.12 | — |
| 2026-02-09 | 23.12 | $23.12 | — |
| 2026-02-06 | 23.12 | $23.12 | — |
| 2026-02-05 | 23.12 | $23.12 | — |
| 2026-02-04 | 23.12 | $23.12 | — |
| 2026-02-03 | 23.12 | $23.12 | — |
| 2026-02-02 | 23.12 | $23.12 | — |
| 2026-01-30 | 23.12 | $23.12 | — |
| 2026-01-29 | 23.12 | $23.12 | — |
| 2026-01-28 | 23.12 | $23.12 | — |
| 2026-01-27 | 23.12 | $23.12 | — |
| 2026-01-26 | 23.12 | $23.12 | — |
| 2026-01-23 | 23.12 | $23.12 | — |
| 2026-01-22 | 23.12 | $23.12 | — |
| 2026-01-21 | 23.12 | $23.12 | — |
| 2026-01-20 | 23.12 | $23.12 | — |
| 2026-01-16 | 23.12 | $23.12 | — |
| 2026-01-15 | 23.12 | $23.12 | — |
| 2026-01-14 | 23.13 | $23.12 | — |
| 2026-01-13 | 23.13 | $23.12 | — |
| 2026-01-12 | 23.13 | $23.12 | — |
| 2026-01-09 | 23.13 | $23.12 | — |
| 2026-01-08 | 23.13 | $23.12 | — |
| 2026-01-07 | 23.13 | $23.12 | — |
| 2026-01-06 | 23.13 | $23.12 | — |
| 2026-01-05 | 23.13 | $23.12 | — |
| 2026-01-02 | 23.13 | $23.12 | — |
| 2025-12-31 | 23.13 | $23.12 | — |
| 2025-12-30 | 23.13 | $23.12 | — |
| 2025-12-29 | 23.14 | $23.12 | — |
| 2025-12-26 | 23.14 | $23.12 | — |
| 2025-12-24 | 23.14 | $23.12 | — |
| 2025-12-23 | 23.14 | $23.12 | — |
| 2025-12-22 | 23.14 | $23.12 | — |
| 2025-12-19 | 23.15 | $23.12 | — |
| 2025-12-18 | 23.15 | $23.12 | — |
| 2025-12-17 | 23.15 | $23.12 | — |
| 2025-12-16 | 23.16 | $23.12 | — |
| 2025-12-15 | 23.16 | $23.12 | — |
| 2025-12-12 | 23.16 | $23.12 | — |
| 2025-12-11 | 23.17 | $23.12 | — |
| 2025-12-10 | 23.17 | $23.12 | — |
| 2025-12-09 | 23.18 | $23.12 | — |
| 2025-12-08 | 23.18 | $23.12 | — |
| 2025-12-05 | 23.19 | $23.12 | — |
| 2025-12-04 | 23.20 | $23.12 | — |
| 2025-12-03 | 23.21 | $23.12 | — |
| 2025-12-02 | 23.22 | $23.12 | — |
| 2025-12-01 | 23.23 | $23.12 | — |
| 2025-11-28 | 23.24 | $23.12 | — |
| 2025-11-26 | 23.25 | $23.12 | — |
| 2025-11-25 | 23.26 | $23.12 | — |
| 2025-11-24 | 23.28 | $23.12 | — |
| 2025-11-21 | 23.29 | $23.12 | — |
| 2025-11-20 | 23.31 | $23.12 | — |
| 2025-11-19 | 23.33 | $23.12 | — |
| 2025-11-18 | 23.35 | $23.12 | — |
| 2025-11-17 | 23.38 | $23.12 | — |
| 2025-11-14 | 23.41 | $23.12 | — |
| 2025-11-13 | 23.44 | $23.12 | — |
| 2025-11-12 | 23.47 | $23.12 | — |
| 2025-11-11 | 23.51 | $23.12 | — |
| 2025-11-10 | 23.55 | $23.12 | — |
| 2025-11-07 | 23.59 | $23.12 | — |
| 2025-11-06 | 23.64 | $23.12 | — |
| 2025-11-05 | 23.70 | $23.12 | — |
| 2025-11-04 | 23.76 | $23.12 | — |
| 2025-11-03 | 23.82 | $23.12 | — |
| 2025-10-31 | 23.90 | $23.12 | — |
| 2025-10-30 | 23.98 | $23.12 | — |
| 2025-10-29 | 24.07 | $23.12 | — |
| 2025-10-28 | 24.17 | $23.12 | — |
| 2025-10-27 | 24.28 | $23.12 | — |
| 2025-10-24 | 24.40 | $23.12 | — |
| 2025-10-23 | 24.54 | $23.12 | — |
| 2025-10-22 | 24.69 | $23.12 | — |
| 2025-10-21 | 24.85 | $23.12 | — |
| 2025-10-20 | 25.04 | $23.12 | — |
| 2025-10-17 | 25.24 | $23.12 | — |
| 2025-10-16 | 25.46 | $23.12 | — |
| 2025-10-15 | 25.71 | $23.12 | — |
| 2025-10-14 | 25.98 | $23.12 | — |
| 2025-10-13 | 26.28 | $23.12 | — |
| 2025-10-10 | 26.61 | $23.12 | — |
| 2025-10-09 | 26.98 | $23.12 | — |
| 2025-10-08 | 27.39 | $23.12 | — |
| 2025-10-07 | 27.84 | $23.12 | — |
| 2025-10-06 | 28.33 | $23.12 | — |
| 2025-10-03 | 28.88 | $23.12 | — |
| 2025-10-02 | 29.49 | $23.12 | — |
| 2025-10-01 | 30.16 | $23.12 | — |
| 2025-09-30 | 30.90 | $23.12 | — |
| 2025-09-29 | 31.72 | $23.12 | — |
| 2025-09-26 | 32.63 | $23.12 | 101 |
| 2025-09-25 | 33.63 | $33.52 | — |
| 2025-09-24 | 33.64 | $33.52 | — |
| 2025-09-23 | 33.65 | $33.52 | — |
| 2025-09-22 | 33.66 | $33.52 | — |
| 2025-09-19 | 33.68 | $33.52 | — |
| 2025-09-18 | 33.70 | $33.52 | — |
| 2025-09-17 | 33.72 | $33.52 | — |
| 2025-09-16 | 33.74 | $33.52 | — |
| 2025-09-15 | 33.76 | $33.52 | — |
| 2025-09-12 | 33.78 | $33.52 | — |
| 2025-09-11 | 33.81 | $33.52 | — |
| 2025-09-10 | 33.84 | $33.52 | — |
| 2025-09-09 | 33.88 | $33.52 | — |
| 2025-09-08 | 33.91 | $33.52 | — |
| 2025-09-05 | 33.96 | $33.52 | — |
| 2025-09-04 | 34.00 | $33.52 | — |
| 2025-09-03 | 34.05 | $33.52 | — |
| 2025-09-02 | 34.11 | $33.52 | — |
| 2025-08-29 | 34.17 | $33.52 | — |
| 2025-08-28 | 34.24 | $33.52 | — |
| 2025-08-27 | 34.31 | $33.52 | — |
| 2025-01-13 | 34.40 | $33.52 | — |
| 2025-01-10 | 34.49 | $33.52 | — |
| 2025-01-08 | 34.59 | $33.52 | — |
| 2025-01-07 | 34.71 | $33.52 | — |
| 2025-01-06 | 34.83 | $33.52 | — |
| 2025-01-03 | 34.97 | $33.52 | — |
| 2025-01-02 | 35.12 | $33.52 | — |
| 2024-12-31 | 35.29 | $33.52 | — |
| 2024-12-30 | 35.48 | $33.52 | — |
| 2024-12-27 | 35.68 | $33.52 | — |
| 2024-12-26 | 35.91 | $33.52 | — |
| 2024-12-24 | 36.16 | $33.52 | — |
| 2024-12-23 | 36.44 | $33.52 | — |
| 2024-12-20 | 36.75 | $33.52 | — |
| 2024-12-19 | 37.08 | $33.52 | — |
| 2024-12-18 | 37.46 | $33.52 | — |
| 2024-12-17 | 37.87 | $33.52 | — |
| 2024-12-16 | 38.33 | $33.52 | 100 |
| 2024-12-13 | 38.84 | $33.52 | — |
| 2024-12-12 | 39.40 | $33.52 | — |
| 2024-12-11 | 40.02 | $33.52 | — |
| 2024-12-10 | 40.70 | $33.52 | 101 |
| 2024-12-09 | 41.46 | $41.63 | — |
| 2024-12-06 | 41.44 | $41.63 | — |
| 2024-12-05 | 41.42 | $41.63 | — |
| 2024-12-04 | 41.40 | $41.63 | — |
| 2024-12-03 | 41.37 | $41.63 | — |
| 2024-12-02 | 41.35 | $41.63 | — |
| 2024-11-29 | 41.32 | $41.63 | — |
| 2024-11-27 | 41.29 | $41.63 | — |
| 2024-11-26 | 41.25 | $41.63 | — |
| 2024-11-25 | 41.21 | $41.63 | — |
| 2024-11-22 | 41.16 | $41.63 | — |
| 2024-11-21 | 41.12 | $41.63 | — |
| 2024-11-20 | 41.06 | $41.63 | — |
| 2024-11-19 | 41.00 | $41.63 | — |
| 2024-11-18 | 40.94 | $41.63 | — |
| 2024-11-15 | 40.86 | $41.63 | — |
| 2024-11-14 | 40.78 | $41.63 | — |
| 2024-09-30 | 40.69 | $41.63 | — |
| 2024-09-27 | 40.59 | $41.63 | — |
| 2024-09-26 | 40.48 | $41.63 | — |
| 2024-09-25 | 40.36 | $41.63 | — |
| 2024-09-24 | 40.23 | $41.63 | — |
| 2024-09-23 | 40.08 | $41.63 | — |
| 2024-09-20 | 39.92 | $41.63 | — |
| 2024-09-19 | 39.74 | $41.63 | — |
| 2024-09-18 | 39.54 | $41.63 | — |
| 2024-09-17 | 39.32 | $41.63 | — |
| 2024-09-16 | 39.08 | $41.63 | — |
| 2024-09-13 | 38.81 | $41.63 | — |
| 2024-09-12 | 38.51 | $41.63 | — |
| 2024-09-11 | 38.19 | $41.63 | 200 |
| 2024-09-10 | 37.82 | $41.63 | — |
| 2024-09-09 | 37.42 | $41.63 | 100 |
| 2024-09-06 | 36.98 | $41.63 | — |
| 2024-09-05 | 36.49 | $41.63 | — |
| 2024-09-04 | 35.95 | $41.63 | 200 |
| 2024-09-03 | 35.35 | $39.00 | 200 |
| 2024-08-30 | 34.97 | $35.00 | — |
| 2024-08-29 | 34.97 | $35.00 | — |
| 2024-08-28 | 34.96 | $35.00 | — |
| 2024-08-27 | 34.96 | $35.00 | — |
| 2024-08-26 | 34.95 | $35.00 | — |
| 2024-08-23 | 34.95 | $35.00 | — |
| 2024-08-22 | 34.94 | $35.00 | — |
| 2024-08-21 | 34.94 | $35.00 | — |
| 2024-08-20 | 34.93 | $35.00 | — |
| 2024-08-19 | 34.92 | $35.00 | — |
| 2024-08-16 | 34.92 | $35.00 | — |
| 2024-08-15 | 34.91 | $35.00 | — |
| 2024-08-14 | 34.90 | $35.00 | — |
| 2024-08-13 | 34.89 | $35.00 | — |
| 2024-08-12 | 34.87 | $35.00 | — |
| 2024-08-09 | 34.86 | $35.00 | — |
| 2024-08-08 | 34.85 | $35.00 | — |
| 2024-08-07 | 34.83 | $35.00 | — |
| 2024-08-06 | 34.81 | $35.00 | — |
| 2024-08-05 | 34.79 | $35.00 | — |
| 2024-08-02 | 34.77 | $35.00 | — |
| 2024-08-01 | 34.75 | $35.00 | — |
| 2024-07-31 | 34.72 | $35.00 | — |
| 2024-07-30 | 34.69 | $35.00 | — |
| 2024-07-29 | 34.66 | $35.00 | — |
| 2024-07-26 | 34.62 | $35.00 | — |
| 2024-07-25 | 34.58 | $35.00 | — |
| 2024-07-24 | 34.54 | $35.00 | — |
| 2024-07-23 | 34.49 | $35.00 | — |
| 2024-07-22 | 34.43 | $35.00 | — |
| 2024-07-19 | 34.37 | $35.00 | — |
| 2024-07-18 | 34.31 | $35.00 | — |
| 2024-07-17 | 34.23 | $35.00 | — |
| 2024-07-16 | 34.15 | $35.00 | — |
| 2024-07-15 | 34.07 | $35.00 | — |
| 2024-07-12 | 33.97 | $35.00 | — |
| 2024-07-11 | 33.86 | $35.00 | — |
| 2024-07-10 | 33.74 | $35.00 | — |
| 2024-07-09 | 33.60 | $35.00 | — |
| 2024-07-08 | 33.46 | $35.00 | — |
| 2024-07-05 | 33.30 | $35.00 | — |
| 2024-07-03 | 33.12 | $35.00 | — |
| 2024-07-02 | 32.92 | $35.00 | 200 |
| 2024-07-01 | 32.70 | $32.87 | — |
| 2024-06-28 | 32.68 | $32.87 | — |
| 2024-06-27 | 32.66 | $32.87 | — |
| 2024-06-26 | 32.64 | $32.87 | — |
| 2024-06-25 | 32.61 | $32.87 | — |
| 2024-06-24 | 32.59 | $32.87 | — |
| 2024-06-21 | 32.56 | $32.87 | — |
| 2024-06-20 | 32.52 | $32.87 | — |
| 2024-06-18 | 32.49 | $32.87 | — |
| 2024-06-17 | 32.45 | $32.87 | — |
| 2024-06-14 | 32.40 | $32.87 | — |
| 2024-06-13 | 32.36 | $32.87 | — |
| 2024-06-12 | 32.30 | $32.87 | — |
| 2024-06-11 | 32.24 | $32.87 | — |
| 2024-06-10 | 32.17 | $32.87 | — |
| 2024-06-07 | 32.10 | $32.87 | — |
| 2024-06-06 | 32.02 | $32.87 | — |
| 2024-06-05 | 31.93 | $32.87 | — |
| 2024-06-04 | 31.83 | $32.87 | — |
| 2024-06-03 | 31.72 | $32.87 | — |
| 2024-05-31 | 31.60 | $32.87 | — |
| 2024-05-30 | 31.47 | $32.87 | — |
| 2024-05-29 | 31.32 | $32.87 | — |
| 2024-05-28 | 31.16 | $32.87 | — |
| 2024-05-24 | 30.98 | $32.87 | — |
| 2024-05-23 | 30.78 | $32.87 | — |
| 2024-05-22 | 30.56 | $32.87 | — |
| 2024-05-21 | 30.32 | $32.87 | — |
| 2024-05-20 | 30.05 | $32.87 | — |
| 2024-05-17 | 29.75 | $32.87 | — |
| 2024-05-16 | 29.42 | $32.87 | — |
| 2024-05-15 | 29.06 | $32.87 | 302 |
| 2024-05-14 | 28.66 | $28.66 | — |
| 2024-05-13 | 28.66 | $28.66 | — |
| 2024-05-10 | 28.66 | $28.66 | — |
| 2024-05-09 | 28.66 | $28.66 | — |
| 2024-05-08 | 28.66 | $28.66 | — |
| 2024-05-07 | 28.66 | $28.66 | — |
| 2024-05-06 | 28.66 | $28.66 | — |
| 2024-05-03 | 28.66 | $28.66 | — |
| 2024-05-02 | 28.65 | $28.66 | — |
| 2024-05-01 | 28.65 | $28.66 | — |
| 2024-04-30 | 28.65 | $28.66 | — |
| 2024-04-29 | 28.65 | $28.66 | — |
| 2024-04-26 | 28.65 | $28.66 | — |
| 2024-04-25 | 28.65 | $28.66 | — |
| 2024-04-24 | 28.65 | $28.66 | — |
| 2024-04-23 | 28.65 | $28.66 | — |
| 2024-04-22 | 28.65 | $28.66 | — |
| 2024-04-19 | 28.65 | $28.66 | — |
| 2024-04-18 | 28.65 | $28.66 | — |
| 2024-04-17 | 28.64 | $28.66 | — |
| 2024-04-16 | 28.64 | $28.66 | — |
| 2024-04-15 | 28.64 | $28.66 | — |
| 2024-04-12 | 28.64 | $28.66 | — |
| 2024-04-11 | 28.64 | $28.66 | — |
| 2024-04-10 | 28.63 | $28.66 | — |
| 2024-04-09 | 28.63 | $28.66 | — |
| 2024-04-08 | 28.63 | $28.66 | — |
| 2024-04-05 | 28.62 | $28.66 | — |
| 2024-04-04 | 28.62 | $28.66 | — |
| 2024-04-03 | 28.61 | $28.66 | — |
| 2024-04-02 | 28.61 | $28.66 | — |
| 2024-04-01 | 28.60 | $28.66 | — |
| 2024-03-28 | 28.60 | $28.66 | — |
| 2024-03-27 | 28.59 | $28.66 | — |
| 2024-03-26 | 28.59 | $28.66 | — |
| 2024-03-25 | 28.58 | $28.66 | — |
| 2024-03-22 | 28.57 | $28.66 | — |
| 2024-03-21 | 28.56 | $28.66 | — |
| 2024-03-20 | 28.55 | $28.66 | — |
| 2024-03-19 | 28.54 | $28.66 | — |
| 2024-03-18 | 28.52 | $28.66 | — |
| 2024-03-15 | 28.51 | $28.66 | — |
| 2024-03-14 | 28.49 | $28.66 | — |
| 2024-03-13 | 28.48 | $28.66 | — |
| 2024-03-12 | 28.46 | $28.66 | — |
| 2024-03-11 | 28.44 | $28.66 | — |
| 2024-03-08 | 28.41 | $28.66 | — |
| 2024-03-07 | 28.39 | $28.66 | — |
| 2024-03-06 | 28.36 | $28.66 | — |
| 2024-03-05 | 28.33 | $28.66 | — |
| 2024-03-04 | 28.29 | $28.66 | — |
| 2024-03-01 | 28.25 | $28.66 | — |
| 2024-02-29 | 28.21 | $28.66 | — |
| 2024-02-28 | 28.16 | $28.66 | — |
| 2024-02-27 | 28.11 | $28.66 | — |
| 2024-02-26 | 28.05 | $28.66 | — |
| 2024-02-23 | 27.99 | $28.66 | 200 |
| 2024-02-22 | 27.91 | $27.87 | — |
| 2024-02-21 | 27.92 | $27.87 | — |
| 2024-02-20 | 27.92 | $27.87 | — |
| 2024-02-16 | 27.93 | $27.87 | — |
| 2024-02-15 | 27.94 | $27.87 | — |
| 2024-02-14 | 27.94 | $27.87 | — |
| 2024-02-13 | 27.95 | $27.87 | — |
| 2024-02-12 | 27.96 | $27.87 | — |
| 2024-02-09 | 27.97 | $27.87 | — |
| 2024-02-08 | 27.98 | $27.87 | — |
| 2024-02-07 | 27.99 | $27.87 | — |
| 2024-02-06 | 28.00 | $27.87 | — |
| 2024-02-05 | 28.02 | $27.87 | — |
| 2024-02-02 | 28.03 | $27.87 | — |
| 2024-02-01 | 28.05 | $27.87 | — |
| 2024-01-31 | 28.07 | $27.87 | — |
| 2024-01-30 | 28.09 | $27.87 | — |
| 2024-01-29 | 28.11 | $27.87 | — |
| 2024-01-26 | 28.14 | $27.87 | — |
| 2024-01-25 | 28.17 | $27.87 | — |
| 2024-01-24 | 28.20 | $27.87 | — |
| 2024-01-23 | 28.23 | $27.87 | — |
| 2024-01-22 | 28.27 | $27.87 | — |
| 2024-01-19 | 28.31 | $27.87 | — |
| 2024-01-18 | 28.36 | $27.87 | — |
| 2024-01-17 | 28.41 | $27.87 | — |
| 2024-01-16 | 28.47 | $27.87 | — |
| 2024-01-12 | 28.53 | $27.87 | — |
| 2024-01-11 | 28.60 | $27.87 | — |
| 2024-01-10 | 28.67 | $27.87 | — |
| 2024-01-09 | 28.76 | $27.87 | — |
| 2024-01-08 | 28.85 | $27.87 | — |
| 2024-01-05 | 28.95 | $27.87 | — |
| 2024-01-04 | 29.07 | $27.87 | — |
| 2024-01-03 | 29.20 | $27.87 | — |
| 2024-01-02 | 29.33 | $27.87 | — |
| 2023-12-29 | 29.49 | $27.87 | — |
| 2023-12-28 | 29.66 | $27.87 | — |
| 2023-12-27 | 29.85 | $27.87 | — |
| 2023-12-26 | 30.06 | $27.87 | — |
| 2023-12-22 | 30.29 | $27.87 | — |
| 2023-12-21 | 30.54 | $27.87 | — |
| 2023-12-20 | 30.82 | $27.87 | — |
| 2023-12-19 | 31.13 | $27.87 | — |
| 2023-12-18 | 31.48 | $27.87 | — |
| 2023-12-15 | 31.85 | $27.87 | — |
| 2023-12-14 | 32.27 | $27.87 | — |
| 2023-12-13 | 32.74 | $27.87 | 300 |
| 2023-12-12 | 33.25 | $33.25 | — |
| 2023-12-11 | 33.25 | $33.25 | — |
| 2023-12-08 | 33.25 | $33.25 | — |
| 2023-12-07 | 33.25 | $33.25 | — |
| 2023-12-06 | 33.25 | $33.25 | — |
| 2023-12-05 | 33.25 | $33.25 | — |
| 2023-12-04 | 33.25 | $33.25 | — |
| 2023-12-01 | 33.25 | $33.25 | — |
| 2023-11-30 | 33.25 | $33.25 | — |
| 2023-11-29 | 33.25 | $33.25 | — |
| 2023-11-28 | 33.25 | $33.25 | — |
| 2023-11-27 | 33.25 | $33.25 | — |
| 2023-11-24 | 33.25 | $33.25 | — |
| 2023-11-22 | 33.25 | $33.25 | — |
| 2023-11-21 | 33.25 | $33.25 | — |
| 2023-11-20 | 33.25 | $33.25 | — |
| 2023-11-17 | 33.25 | $33.25 | — |
| 2023-11-16 | 33.25 | $33.25 | — |
| 2023-11-15 | 33.25 | $33.25 | — |
| 2023-11-14 | 33.25 | $33.25 | — |
| 2023-11-13 | 33.25 | $33.25 | — |
| 2023-11-10 | 33.25 | $33.25 | — |
| 2023-11-09 | 33.25 | $33.25 | — |
| 2023-11-08 | 33.25 | $33.25 | — |
| 2023-11-07 | 33.25 | $33.25 | — |
| 2023-11-06 | 33.25 | $33.25 | — |
| 2023-11-03 | 33.25 | $33.25 | — |
| 2023-11-02 | 33.25 | $33.25 | — |
| 2023-11-01 | 33.26 | $33.25 | — |
| 2023-10-31 | 33.26 | $33.25 | — |
| 2023-10-30 | 33.26 | $33.25 | — |
| 2023-10-27 | 33.26 | $33.25 | — |
| 2023-10-26 | 33.26 | $33.25 | — |
| 2023-10-25 | 33.26 | $33.25 | — |
| 2023-10-24 | 33.26 | $33.25 | — |
| 2023-10-23 | 33.26 | $33.25 | — |
| 2023-10-20 | 33.26 | $33.25 | — |
| 2023-10-19 | 33.26 | $33.25 | — |
| 2023-10-18 | 33.26 | $33.25 | — |
| 2023-10-17 | 33.27 | $33.25 | — |
| 2023-10-16 | 33.27 | $33.25 | — |
| 2023-10-13 | 33.27 | $33.25 | — |
| 2023-10-12 | 33.27 | $33.25 | — |
| 2023-10-11 | 33.27 | $33.25 | — |
| 2023-10-10 | 33.28 | $33.25 | — |
| 2023-10-09 | 33.28 | $33.25 | — |
| 2023-10-06 | 33.28 | $33.25 | — |
| 2023-10-05 | 33.29 | $33.25 | — |
| 2023-10-04 | 33.29 | $33.25 | — |
| 2023-10-03 | 33.29 | $33.25 | — |
| 2023-10-02 | 33.30 | $33.25 | — |
| 2023-09-29 | 33.30 | $33.25 | — |
| 2023-09-28 | 33.31 | $33.25 | — |
| 2023-09-27 | 33.31 | $33.25 | — |
| 2023-09-26 | 33.32 | $33.25 | — |
| 2023-09-25 | 33.33 | $33.25 | — |
| 2023-09-22 | 33.34 | $33.25 | — |
| 2023-09-21 | 33.35 | $33.25 | — |
| 2023-09-20 | 33.36 | $33.25 | — |
| 2023-09-19 | 33.37 | $33.25 | — |
| 2023-09-18 | 33.38 | $33.25 | — |
| 2023-09-15 | 33.39 | $33.25 | — |
| 2023-09-14 | 33.41 | $33.25 | — |
| 2023-09-13 | 33.43 | $33.25 | — |
| 2023-09-12 | 33.45 | $33.25 | — |
| 2023-09-11 | 33.47 | $33.25 | — |
| 2023-09-08 | 33.49 | $33.25 | — |
| 2023-09-07 | 33.51 | $33.25 | — |
| 2023-09-06 | 33.54 | $33.25 | — |
| 2023-09-05 | 33.57 | $33.25 | — |
| 2023-09-01 | 33.61 | $33.25 | — |
| 2023-08-31 | 33.64 | $33.25 | — |
| 2023-08-30 | 33.68 | $33.25 | — |
| 2023-08-29 | 33.73 | $33.25 | — |
| 2023-08-28 | 33.78 | $33.25 | — |
| 2023-08-25 | 33.84 | $33.25 | — |
| 2023-08-24 | 33.90 | $33.25 | — |
| 2023-08-23 | 33.97 | $33.25 | — |
| 2023-08-22 | 34.04 | $33.25 | — |
| 2023-08-21 | 34.13 | $33.25 | — |
| 2023-08-18 | 34.22 | $33.25 | — |
| 2023-08-17 | 34.32 | $33.25 | — |
| 2023-08-16 | 34.43 | $33.25 | — |
| 2023-08-15 | 34.56 | $33.25 | — |
| 2023-08-14 | 34.69 | $33.25 | — |
| 2023-08-11 | 34.85 | $33.25 | — |
| 2023-08-10 | 35.01 | $33.25 | — |
| 2023-08-09 | 35.20 | $33.25 | — |
| 2023-08-08 | 35.41 | $33.25 | — |
| 2023-08-07 | 35.63 | $33.25 | — |
| 2023-08-04 | 35.88 | $33.25 | — |
| 2023-08-03 | 36.16 | $33.25 | — |
| 2023-08-02 | 36.47 | $33.25 | — |
| 2023-08-01 | 36.80 | $33.25 | — |
| 2023-07-31 | 37.18 | $33.25 | — |
| 2023-07-28 | 37.59 | $33.25 | — |
| 2023-07-27 | 38.05 | $33.25 | — |
| 2023-07-26 | 38.55 | $33.25 | — |
| 2023-07-25 | 39.11 | $33.25 | — |
| 2023-07-24 | 39.73 | $33.25 | — |
| 2023-07-21 | 40.41 | $33.25 | — |
| 2023-07-20 | 41.17 | $33.25 | 8547 |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | 100 |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | 100 |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.01 | $42.00 | — |
| 2022-11-04 | 42.01 | $42.00 | — |
| 2022-11-03 | 42.01 | $42.00 | — |
| 2022-11-02 | 42.01 | $42.00 | — |
| 2022-11-01 | 42.01 | $42.00 | — |
| 2022-10-31 | 42.01 | $42.00 | — |
| 2022-10-28 | 42.01 | $42.00 | — |
| 2022-10-27 | 42.01 | $42.00 | — |
| 2022-10-26 | 42.01 | $42.00 | — |
| 2022-10-25 | 42.01 | $42.00 | — |
| 2022-10-24 | 42.01 | $42.00 | — |
| 2022-10-21 | 42.02 | $42.00 | — |
| 2022-10-20 | 42.02 | $42.00 | — |
| 2022-10-19 | 42.02 | $42.00 | — |
| 2022-10-18 | 42.02 | $42.00 | — |
| 2022-10-17 | 42.02 | $42.00 | — |
| 2022-10-14 | 42.03 | $42.00 | — |
| 2022-10-13 | 42.03 | $42.00 | — |
| 2022-10-12 | 42.03 | $42.00 | — |
| 2022-10-11 | 42.03 | $42.00 | — |
| 2022-10-10 | 42.04 | $42.00 | — |
| 2022-10-07 | 42.04 | $42.00 | — |
| 2022-10-06 | 42.05 | $42.00 | — |
| 2022-10-05 | 42.05 | $42.00 | — |
| 2022-10-04 | 42.06 | $42.00 | — |
| 2022-10-03 | 42.06 | $42.00 | — |
| 2022-09-30 | 42.07 | $42.00 | — |
| 2022-09-29 | 42.08 | $42.00 | — |
| 2022-09-28 | 42.08 | $42.00 | — |
| 2022-09-27 | 42.09 | $42.00 | — |
| 2022-09-26 | 42.10 | $42.00 | — |
| 2022-09-23 | 42.11 | $42.00 | — |
| 2022-09-22 | 42.13 | $42.00 | — |
| 2022-09-21 | 42.14 | $42.00 | — |
| 2022-09-20 | 42.15 | $42.00 | — |
| 2022-09-19 | 42.17 | $42.00 | — |
| 2022-09-16 | 42.19 | $42.00 | — |
| 2022-09-15 | 42.21 | $42.00 | — |
| 2022-09-14 | 42.23 | $42.00 | — |
| 2022-09-13 | 42.25 | $42.00 | — |
| 2022-09-12 | 42.28 | $42.00 | — |
| 2022-09-09 | 42.31 | $42.00 | — |
| 2022-09-08 | 42.34 | $42.00 | — |
| 2022-09-07 | 42.38 | $42.00 | — |
| 2022-09-06 | 42.42 | $42.00 | — |
| 2022-09-02 | 42.46 | $42.00 | — |
| 2022-09-01 | 42.51 | $42.00 | — |
| 2022-08-31 | 42.56 | $42.00 | — |
| 2022-08-30 | 42.62 | $42.00 | — |
| 2022-08-29 | 42.69 | $42.00 | — |
| 2022-08-26 | 42.76 | $42.00 | — |
| 2022-08-25 | 42.84 | $42.00 | — |
| 2022-08-24 | 42.93 | $42.00 | — |
| 2022-08-23 | 43.03 | $42.00 | — |
| 2022-08-22 | 43.13 | $42.00 | — |
| 2022-08-19 | 43.25 | $42.00 | — |
| 2022-08-18 | 43.38 | $42.00 | 100 |
| 2022-08-17 | 43.53 | $43.50 | — |
| 2022-08-16 | 43.53 | $43.50 | — |
| 2022-08-15 | 43.54 | $43.50 | — |
| 2022-08-12 | 43.54 | $43.50 | — |
| 2022-08-11 | 43.55 | $43.50 | — |
| 2022-08-10 | 43.55 | $43.50 | — |
| 2022-08-09 | 43.56 | $43.50 | — |
| 2022-08-08 | 43.56 | $43.50 | — |
| 2022-08-05 | 43.57 | $43.50 | — |
| 2022-08-04 | 43.58 | $43.50 | — |
| 2022-08-03 | 43.58 | $43.50 | — |
| 2022-08-02 | 43.59 | $43.50 | — |
| 2022-08-01 | 43.60 | $43.50 | — |
| 2022-07-29 | 43.61 | $43.50 | — |
| 2022-07-28 | 43.62 | $43.50 | — |
| 2022-07-27 | 43.64 | $43.50 | 100 |
| 2022-07-26 | 43.65 | $43.50 | — |
| 2022-07-25 | 43.67 | $43.50 | — |
| 2022-07-22 | 43.69 | $43.50 | — |
| 2022-07-21 | 43.71 | $43.50 | — |
| 2022-07-20 | 43.73 | $43.50 | — |
| 2022-07-19 | 43.75 | $43.50 | — |
| 2022-07-18 | 43.78 | $43.50 | — |
| 2022-07-15 | 43.81 | $43.50 | — |
| 2022-07-14 | 43.84 | $43.50 | — |
| 2022-07-13 | 43.88 | $43.50 | — |
| 2022-07-12 | 43.91 | $43.50 | — |
| 2022-07-11 | 43.96 | $43.50 | — |
| 2022-07-08 | 44.01 | $43.50 | — |
| 2022-07-07 | 44.06 | $43.50 | — |
| 2022-07-06 | 44.12 | $43.50 | — |
| 2022-07-05 | 44.18 | $43.50 | — |
| 2022-07-01 | 44.26 | $43.50 | — |
| 2022-06-30 | 44.34 | $43.50 | — |
| 2022-06-29 | 44.42 | $43.50 | — |
| 2022-06-28 | 44.52 | $43.50 | — |
| 2022-06-27 | 44.63 | $43.50 | — |
| 2022-06-24 | 44.75 | $43.50 | — |
| 2022-06-23 | 44.88 | $43.50 | — |
| 2022-06-22 | 45.02 | $43.50 | — |
| 2022-06-21 | 45.18 | $43.50 | — |
| 2022-06-17 | 45.36 | $43.50 | — |
| 2022-06-16 | 45.56 | $43.50 | — |
| 2022-06-15 | 45.77 | $43.50 | — |
| 2022-06-14 | 46.01 | $43.50 | — |
| 2022-06-13 | 46.28 | $43.50 | — |
| 2022-06-10 | 46.57 | $43.50 | — |
| 2022-06-09 | 46.89 | $43.50 | — |
| 2022-06-08 | 47.25 | $43.50 | — |
| 2022-06-07 | 47.64 | $67.81 | — |
| 2022-06-06 | 45.52 | $43.50 | — |
| 2022-06-03 | 45.73 | $43.50 | — |
| 2022-06-02 | 45.97 | $43.50 | — |
| 2022-06-01 | 46.23 | $43.50 | — |
| 2022-05-31 | 46.51 | $43.50 | — |
| 2022-05-27 | 46.83 | $43.50 | — |
| 2022-05-26 | 47.18 | $43.50 | — |
| 2022-05-25 | 47.57 | $43.50 | — |
| 2022-05-24 | 48.00 | $43.50 | — |
| 2022-05-23 | 48.47 | $43.50 | — |
| 2022-05-20 | 48.99 | $43.50 | — |
| 2022-05-19 | 49.57 | $43.50 | — |
| 2022-05-18 | 50.21 | $43.50 | — |
| 2022-05-17 | 50.92 | $43.50 | — |
| 2022-05-16 | 51.70 | $43.50 | — |
| 2022-05-13 | 52.56 | $43.50 | — |
| 2022-05-12 | 53.51 | $67.81 | — |
| 2022-05-11 | 52.01 | $67.81 | — |
| 2022-05-10 | 50.34 | $67.81 | — |
| 2022-05-09 | 48.50 | $67.81 | — |
| 2022-05-06 | 46.47 | $67.81 | — |
| 2022-05-05 | 44.23 | $43.50 | — |
| 2022-05-04 | 44.30 | $43.50 | — |
| 2022-05-03 | 44.39 | $43.50 | — |
| 2022-05-02 | 44.48 | $43.50 | — |
| 2022-04-29 | 44.58 | $43.50 | — |
| 2022-04-28 | 44.70 | $43.50 | — |
| 2022-04-27 | 44.82 | $43.50 | — |
| 2022-04-26 | 44.96 | $43.50 | — |
| 2022-04-25 | 45.12 | $43.50 | — |
| 2022-04-22 | 45.29 | $43.50 | — |
| 2022-04-21 | 45.48 | $43.50 | — |
| 2022-04-20 | 45.68 | $43.50 | — |
| 2022-04-19 | 45.91 | $43.50 | — |
| 2022-04-18 | 46.17 | $43.50 | — |
| 2022-04-14 | 46.45 | $43.50 | — |
| 2022-04-13 | 46.76 | $43.50 | — |
| 2022-04-12 | 47.10 | $43.50 | — |
| 2022-04-11 | 47.48 | $43.50 | — |
| 2022-04-08 | 47.90 | $43.50 | — |
| 2022-04-07 | 48.36 | $43.50 | — |
| 2022-04-06 | 48.88 | $43.50 | — |
| 2022-04-05 | 49.44 | $43.50 | — |
| 2022-04-04 | 50.07 | $43.50 | — |
| 2022-04-01 | 50.76 | $43.50 | — |
| 2022-03-31 | 51.52 | $43.50 | — |
| 2022-03-30 | 52.37 | $43.50 | — |
| 2022-03-29 | 53.30 | $43.50 | — |
| 2022-03-28 | 54.33 | $43.50 | — |
| 2022-03-25 | 55.47 | $43.50 | — |
| 2022-03-24 | 56.73 | $43.50 | — |
| 2022-03-23 | 58.13 | $43.50 | — |
| 2022-03-22 | 59.67 | $43.50 | — |
| 2022-03-21 | 61.37 | $43.50 | 116 |
| 2022-03-18 | 63.25 | $43.14 | — |
| 2022-03-17 | 65.36 | $43.14 | 324 |
| 2022-03-16 | 67.70 | $67.81 | — |
| 2022-03-15 | 67.69 | $67.81 | — |
| 2022-03-14 | 67.68 | $67.81 | — |
| 2022-03-11 | 67.67 | $67.81 | — |
| 2022-03-10 | 67.65 | $67.81 | — |
| 2022-03-09 | 67.64 | $67.81 | — |
| 2022-03-08 | 67.62 | $67.81 | — |
| 2022-03-07 | 67.60 | $67.81 | — |
| 2022-03-04 | 67.57 | $67.81 | — |
| 2022-03-03 | 67.55 | $67.81 | — |
| 2022-03-02 | 67.52 | $67.81 | — |
| 2022-03-01 | 67.49 | $67.81 | — |
| 2022-02-28 | 67.46 | $67.81 | — |
| 2022-02-25 | 67.42 | $67.81 | — |
| 2022-02-24 | 67.38 | $67.81 | — |
| 2022-02-23 | 67.33 | $67.81 | — |
| 2022-02-22 | 67.28 | $67.81 | — |
| 2022-02-18 | 67.23 | $67.81 | — |
| 2022-02-17 | 67.17 | $67.81 | — |
| 2022-02-16 | 67.10 | $67.81 | — |
| 2022-02-15 | 67.03 | $67.81 | — |
| 2022-02-14 | 66.94 | $67.81 | — |
| 2022-02-11 | 66.85 | $67.81 | — |
| 2022-02-10 | 66.75 | $67.81 | — |
| 2022-02-09 | 66.64 | $67.81 | — |
| 2022-02-08 | 66.52 | $67.81 | — |
| 2022-02-07 | 66.38 | $67.81 | — |
| 2022-02-04 | 66.23 | $67.81 | 320 |
| 2022-02-03 | 66.06 | $66.04 | — |
| 2022-02-02 | 66.07 | $66.04 | — |
| 2022-02-01 | 66.07 | $66.04 | — |
| 2022-01-31 | 66.07 | $66.04 | — |
| 2022-01-28 | 66.08 | $66.04 | — |
| 2022-01-27 | 66.08 | $66.04 | — |
| 2022-01-26 | 66.08 | $66.04 | — |
| 2022-01-25 | 66.09 | $66.04 | — |
| 2022-01-24 | 66.09 | $66.04 | — |
| 2022-01-21 | 66.10 | $66.04 | — |
| 2022-01-20 | 66.10 | $66.04 | — |
| 2022-01-19 | 66.11 | $66.04 | — |
| 2022-01-18 | 66.12 | $66.04 | — |
| 2022-01-14 | 66.13 | $66.04 | — |
| 2022-01-13 | 66.14 | $66.04 | — |
| 2022-01-12 | 66.15 | $66.04 | — |
| 2022-01-11 | 66.16 | $66.04 | — |
| 2022-01-10 | 66.17 | $66.04 | — |
| 2022-01-07 | 66.18 | $66.04 | — |
| 2022-01-06 | 66.20 | $66.04 | — |
| 2022-01-05 | 66.21 | $66.04 | — |
| 2022-01-04 | 66.23 | $66.04 | — |
| 2022-01-03 | 66.25 | $66.04 | — |
| 2021-12-31 | 66.28 | $66.04 | — |
| 2021-12-30 | 66.30 | $66.04 | — |
| 2021-12-29 | 66.33 | $66.04 | — |
| 2021-12-28 | 66.36 | $66.04 | — |
| 2021-12-27 | 66.39 | $66.04 | — |
| 2021-12-23 | 66.43 | $66.04 | — |
| 2021-12-22 | 66.47 | $66.04 | — |
| 2021-12-21 | 66.52 | $66.04 | — |
| 2021-12-20 | 66.57 | $66.04 | — |
| 2021-12-17 | 66.62 | $66.04 | — |
| 2021-12-16 | 66.68 | $66.04 | — |
| 2021-12-15 | 66.75 | $66.04 | — |
| 2021-12-14 | 66.82 | $66.04 | — |
| 2021-12-13 | 66.91 | $66.04 | — |
| 2021-12-10 | 67.00 | $66.04 | — |
| 2021-12-09 | 67.10 | $66.04 | — |
| 2021-12-08 | 67.21 | $66.04 | — |
| 2021-12-07 | 67.33 | $66.04 | 221 |
| 2021-12-06 | 67.47 | $68.00 | — |
| 2021-12-03 | 67.41 | $68.00 | — |
| 2021-12-02 | 67.35 | $68.00 | — |
| 2021-12-01 | 67.28 | $68.00 | — |
| 2021-11-30 | 67.21 | $68.00 | — |
| 2021-11-29 | 67.13 | $68.00 | — |
| 2021-11-26 | 67.03 | $68.00 | — |
| 2021-11-24 | 66.93 | $68.00 | — |
| 2021-11-23 | 66.82 | $68.00 | — |
| 2021-11-22 | 66.69 | $68.00 | — |
| 2021-11-19 | 66.56 | $68.00 | — |
| 2021-11-18 | 66.41 | $68.00 | — |
| 2021-11-17 | 66.24 | $68.00 | — |
| 2021-11-16 | 66.05 | $68.00 | — |
| 2021-11-15 | 65.85 | $68.00 | — |
| 2021-11-12 | 65.62 | $68.00 | 300 |
| 2021-11-11 | 65.37 | $69.92 | 427 |
| 2021-11-10 | 64.89 | $65.50 | — |
| 2021-11-09 | 64.83 | $65.50 | — |
| 2021-11-08 | 64.76 | $65.50 | — |
| 2021-11-05 | 64.68 | $65.50 | — |
| 2021-11-04 | 64.59 | $65.50 | — |
| 2021-11-03 | 64.50 | $65.50 | — |
| 2021-11-02 | 64.39 | $65.50 | — |
| 2021-11-01 | 64.27 | $65.50 | — |
| 2021-10-29 | 64.14 | $65.50 | — |
| 2021-10-28 | 64.00 | $65.50 | — |
| 2021-10-27 | 63.84 | $65.50 | — |
| 2021-10-26 | 63.67 | $65.50 | — |
| 2021-10-25 | 63.48 | $65.50 | — |
| 2021-10-22 | 63.26 | $65.50 | — |
| 2021-10-21 | 63.03 | $65.50 | — |
| 2021-10-20 | 62.77 | $65.50 | — |
| 2021-10-19 | 62.48 | $65.50 | — |
| 2021-10-18 | 62.16 | $65.50 | — |
| 2021-10-15 | 61.81 | $65.50 | — |
| 2021-10-14 | 61.42 | $65.50 | — |
| 2021-10-13 | 60.99 | $65.50 | — |
| 2021-10-12 | 60.52 | $65.50 | — |
| 2021-10-11 | 60.00 | $65.50 | — |
| 2021-10-08 | 59.42 | $65.50 | — |
| 2021-10-07 | 58.78 | $65.50 | — |
| 2021-10-06 | 58.07 | $65.50 | 329 |
| 2021-10-05 | 57.28 | $58.24 | — |
| 2021-10-04 | 57.18 | $58.24 | — |
| 2021-10-01 | 57.07 | $58.24 | — |
| 2021-09-30 | 56.95 | $58.24 | — |
| 2021-09-29 | 56.81 | $58.24 | — |
| 2021-09-28 | 56.66 | $58.24 | — |
| 2021-09-27 | 56.50 | $58.24 | — |
| 2021-09-24 | 56.32 | $58.24 | 700 |
| 2021-09-23 | 56.11 | $58.34 | — |
| 2021-09-22 | 55.88 | $58.34 | — |
| 2021-09-21 | 55.62 | $58.34 | — |
| 2021-09-20 | 55.33 | $58.34 | 1000 |
| 2021-09-17 | 55.02 | $61.50 | — |
| 2021-09-16 | 54.33 | $61.50 | 301 |
| 2021-09-15 | 53.58 | $61.50 | — |
| 2021-09-14 | 52.75 | $61.50 | — |
| 2021-09-13 | 51.82 | $61.50 | 1100 |
| 2021-09-10 | 50.81 | $56.30 | — |
| 2021-09-09 | 50.23 | $56.30 | — |
| 2021-09-08 | 49.59 | $56.30 | — |
| 2021-09-07 | 48.88 | $56.30 | — |
| 2021-09-03 | 48.10 | $56.30 | 100 |
| 2021-09-02 | 47.24 | $56.30 | — |
| 2021-09-01 | 46.28 | $56.30 | — |
| 2021-08-31 | 45.23 | $56.30 | — |
| 2021-08-30 | 44.06 | $56.30 | — |
| 2021-08-27 | 42.77 | $56.30 | 900 |
| 2021-08-26 | 41.35 | $55.93 | 3100 |
| 2021-08-25 | 39.82 | $50.99 | 3016 |
| 2021-08-24 | 38.64 | $38.72 | — |
| 2021-08-23 | 38.63 | $38.72 | — |
| 2021-08-20 | 38.62 | $38.72 | — |
| 2021-08-19 | 38.61 | $38.72 | — |
| 2021-08-18 | 38.60 | $38.72 | — |
| 2021-08-17 | 38.59 | $38.72 | — |
| 2021-08-16 | 38.57 | $38.72 | — |
| 2021-08-13 | 38.56 | $38.72 | — |
| 2021-08-12 | 38.54 | $38.72 | — |
| 2021-08-11 | 38.52 | $38.72 | — |
| 2021-08-10 | 38.50 | $38.72 | — |
| 2021-08-09 | 38.48 | $38.72 | — |
| 2021-08-06 | 38.46 | $38.72 | — |
| 2021-08-05 | 38.43 | $38.72 | — |
| 2021-08-04 | 38.40 | $38.72 | — |
| 2021-08-03 | 38.36 | $38.72 | — |
| 2021-08-02 | 38.33 | $38.72 | — |
| 2021-07-30 | 38.28 | $38.72 | — |
| 2021-07-29 | 38.24 | $38.72 | — |
| 2021-07-28 | 38.19 | $38.72 | — |
| 2021-07-27 | 38.13 | $38.72 | — |
| 2021-07-26 | 38.07 | $38.72 | 101 |
| 2021-07-23 | 38.00 | $38.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.12
2026-07-20
Close Price
$23.12
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.12
Average
38.63
Maximum
67.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.12 | $23.12 | 1 |
| 2026-07-17 | 23.12 | $23.12 | 1 |
| 2026-07-16 | 23.12 | $23.12 | — |
| 2026-07-15 | 23.12 | $23.12 | 1 |
| 2026-07-14 | 23.12 | $23.12 | 1 |
| 2026-07-13 | 23.12 | $23.12 | 1 |
| 2026-07-10 | 23.12 | $23.12 | 1 |
| 2026-07-09 | 23.12 | $23.12 | 1 |
| 2026-07-08 | 23.12 | $23.12 | 1 |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 1 |
| 2026-07-02 | 23.12 | $23.12 | 1 |
| 2026-07-01 | 23.12 | $23.12 | 1 |
| 2026-06-30 | 23.12 | $23.12 | 1 |
| 2026-06-29 | 23.12 | $23.12 | 1 |
| 2026-06-26 | 23.12 | $23.12 | 1 |
| 2026-06-25 | 23.12 | $23.12 | 1 |
| 2026-06-24 | 23.12 | $23.12 | 1 |
| 2026-06-23 | 23.12 | $23.12 | 1 |
| 2026-06-22 | 23.12 | $23.12 | 1 |
| 2026-06-18 | 23.12 | $23.12 | 1 |
| 2026-06-17 | 23.12 | $23.12 | 1 |
| 2026-06-16 | 23.12 | $23.12 | 1 |
| 2026-06-15 | 23.12 | $23.12 | 1 |
| 2026-06-12 | 23.12 | $23.12 | 1 |
| 2026-06-11 | 23.12 | $23.12 | 1 |
| 2026-06-10 | 23.12 | $23.12 | — |
| 2026-06-09 | 23.12 | $23.12 | — |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 1 |
| 2026-06-04 | 23.12 | $23.12 | — |
| 2026-06-03 | 23.12 | $23.12 | 1 |
| 2026-06-02 | 23.12 | $23.12 | 1 |
| 2026-06-01 | 23.12 | $23.12 | 1 |
| 2026-05-29 | 23.12 | $23.12 | 1 |
| 2026-05-28 | 23.12 | $23.12 | 1 |
| 2026-05-27 | 23.12 | $23.12 | 1 |
| 2026-05-26 | 23.12 | $23.12 | 1 |
| 2026-05-22 | 23.12 | $23.12 | 1 |
| 2026-05-21 | 23.12 | $23.12 | 1 |
| 2026-05-20 | 23.12 | $23.12 | 1 |
| 2026-05-19 | 23.12 | $23.12 | 1 |
| 2026-05-18 | 23.12 | $23.12 | 1 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 1 |
| 2026-05-13 | 23.12 | $23.12 | 1 |
| 2026-05-12 | 23.12 | $23.12 | 1 |
| 2026-05-11 | 23.12 | $23.12 | 1 |
| 2026-05-08 | 23.12 | $23.12 | 1 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 1 |
| 2026-05-05 | 23.12 | $23.12 | 1 |
| 2026-05-04 | 23.12 | $23.12 | 1 |
| 2026-05-01 | 23.12 | $23.12 | 8 |
| 2026-04-30 | 23.12 | $23.12 | 8 |
| 2026-04-29 | 23.12 | $23.12 | 8 |
| 2026-04-28 | 23.12 | $23.12 | 8 |
| 2026-04-27 | 23.12 | $23.12 | 8 |
| 2026-04-24 | 23.12 | $23.12 | 8 |
| 2026-04-23 | 23.12 | $23.12 | 8 |
| 2026-04-22 | 23.12 | $23.12 | 8 |
| 2026-04-21 | 23.12 | $23.12 | 8 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 8 |
| 2026-04-16 | 23.12 | $23.12 | 8 |
| 2026-04-15 | 23.12 | $23.12 | 8 |
| 2026-04-14 | 23.12 | $23.12 | 8 |
| 2026-04-13 | 23.12 | $23.12 | 8 |
| 2026-04-10 | 23.12 | $23.12 | 8 |
| 2026-04-09 | 23.12 | $23.12 | 9 |
| 2026-04-08 | 23.12 | $23.12 | — |
| 2026-04-07 | 23.12 | $23.12 | — |
| 2026-04-06 | 23.12 | $23.12 | 9 |
| 2026-04-02 | 23.12 | $23.12 | 9 |
| 2026-04-01 | 23.12 | $23.12 | 9 |
| 2026-03-31 | 23.12 | $23.12 | 9 |
| 2026-03-30 | 23.12 | $23.12 | 9 |
| 2026-03-27 | 23.12 | $23.12 | 9 |
| 2026-03-26 | 23.12 | $23.12 | 9 |
| 2026-03-25 | 23.12 | $23.12 | 9 |
| 2026-03-24 | 23.12 | $23.12 | 9 |
| 2026-03-23 | 23.12 | $23.12 | 9 |
| 2026-03-20 | 23.12 | $23.12 | 9 |
| 2026-03-19 | 23.12 | $23.12 | — |
| 2026-03-18 | 23.12 | $23.12 | 9 |
| 2026-03-17 | 23.12 | $23.12 | 9 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 9 |
| 2026-03-12 | 23.12 | $23.12 | 9 |
| 2026-03-11 | 23.12 | $23.12 | 9 |
| 2026-03-10 | 23.12 | $23.12 | 9 |
| 2026-03-09 | 23.12 | $23.12 | 9 |
| 2026-03-06 | 23.12 | $23.12 | — |
| 2026-03-05 | 23.12 | $23.12 | 9 |
| 2026-03-04 | 23.12 | $23.12 | 9 |
| 2026-03-03 | 23.12 | $23.12 | 9 |
| 2026-03-02 | 23.12 | $23.12 | 9 |
| 2026-02-27 | 23.12 | $23.12 | 9 |
| 2026-02-26 | 23.12 | $23.12 | 9 |
| 2026-02-25 | 23.12 | $23.12 | 9 |
| 2026-02-24 | 23.12 | $23.12 | 9 |
| 2026-02-23 | 23.12 | $23.12 | 9 |
| 2026-02-20 | 23.12 | $23.12 | — |
| 2026-02-19 | 23.12 | $23.12 | 9 |
| 2026-02-18 | 23.12 | $23.12 | — |
| 2026-02-17 | 23.12 | $23.12 | — |
| 2026-02-13 | 23.12 | $23.12 | — |
| 2026-02-12 | 23.12 | $23.12 | — |
| 2026-02-11 | 23.12 | $23.12 | — |
| 2026-02-10 | 23.12 | $23.12 | — |
| 2026-02-09 | 23.12 | $23.12 | — |
| 2026-02-06 | 23.12 | $23.12 | — |
| 2026-02-05 | 23.12 | $23.12 | — |
| 2026-02-04 | 23.12 | $23.12 | — |
| 2026-02-03 | 23.12 | $23.12 | — |
| 2026-02-02 | 23.12 | $23.12 | — |
| 2026-01-30 | 23.12 | $23.12 | — |
| 2026-01-29 | 23.12 | $23.12 | — |
| 2026-01-28 | 23.12 | $23.12 | — |
| 2026-01-27 | 23.12 | $23.12 | — |
| 2026-01-26 | 23.12 | $23.12 | — |
| 2026-01-23 | 23.12 | $23.12 | — |
| 2026-01-22 | 23.12 | $23.12 | — |
| 2026-01-21 | 23.12 | $23.12 | — |
| 2026-01-20 | 23.12 | $23.12 | — |
| 2026-01-16 | 23.12 | $23.12 | — |
| 2026-01-15 | 23.12 | $23.12 | — |
| 2026-01-14 | 23.12 | $23.12 | — |
| 2026-01-13 | 23.12 | $23.12 | — |
| 2026-01-12 | 23.12 | $23.12 | — |
| 2026-01-09 | 23.12 | $23.12 | — |
| 2026-01-08 | 23.12 | $23.12 | — |
| 2026-01-07 | 23.12 | $23.12 | — |
| 2026-01-06 | 23.12 | $23.12 | — |
| 2026-01-05 | 23.12 | $23.12 | — |
| 2026-01-02 | 23.12 | $23.12 | — |
| 2025-12-31 | 23.12 | $23.12 | — |
| 2025-12-30 | 23.12 | $23.12 | — |
| 2025-12-29 | 23.12 | $23.12 | — |
| 2025-12-26 | 23.12 | $23.12 | — |
| 2025-12-24 | 23.12 | $23.12 | — |
| 2025-12-23 | 23.12 | $23.12 | — |
| 2025-12-22 | 23.12 | $23.12 | — |
| 2025-12-19 | 23.12 | $23.12 | — |
| 2025-12-18 | 23.12 | $23.12 | — |
| 2025-12-17 | 23.12 | $23.12 | — |
| 2025-12-16 | 23.12 | $23.12 | — |
| 2025-12-15 | 23.12 | $23.12 | — |
| 2025-12-12 | 23.12 | $23.12 | — |
| 2025-12-11 | 23.12 | $23.12 | — |
| 2025-12-10 | 23.12 | $23.12 | — |
| 2025-12-09 | 23.12 | $23.12 | — |
| 2025-12-08 | 23.12 | $23.12 | — |
| 2025-12-05 | 23.12 | $23.12 | — |
| 2025-12-04 | 23.12 | $23.12 | — |
| 2025-12-03 | 23.12 | $23.12 | — |
| 2025-12-02 | 23.12 | $23.12 | — |
| 2025-12-01 | 23.12 | $23.12 | — |
| 2025-11-28 | 23.12 | $23.12 | — |
| 2025-11-26 | 23.12 | $23.12 | — |
| 2025-11-25 | 23.12 | $23.12 | — |
| 2025-11-24 | 23.12 | $23.12 | — |
| 2025-11-21 | 23.12 | $23.12 | — |
| 2025-11-20 | 23.12 | $23.12 | — |
| 2025-11-19 | 23.12 | $23.12 | — |
| 2025-11-18 | 23.12 | $23.12 | — |
| 2025-11-17 | 23.12 | $23.12 | — |
| 2025-11-14 | 23.12 | $23.12 | — |
| 2025-11-13 | 23.12 | $23.12 | — |
| 2025-11-12 | 23.12 | $23.12 | — |
| 2025-11-11 | 23.12 | $23.12 | — |
| 2025-11-10 | 23.12 | $23.12 | — |
| 2025-11-07 | 23.12 | $23.12 | — |
| 2025-11-06 | 23.12 | $23.12 | — |
| 2025-11-05 | 23.12 | $23.12 | — |
| 2025-11-04 | 23.12 | $23.12 | — |
| 2025-11-03 | 23.12 | $23.12 | — |
| 2025-10-31 | 23.12 | $23.12 | — |
| 2025-10-30 | 23.12 | $23.12 | — |
| 2025-10-29 | 23.12 | $23.12 | — |
| 2025-10-28 | 23.12 | $23.12 | — |
| 2025-10-27 | 23.12 | $23.12 | — |
| 2025-10-24 | 23.12 | $23.12 | — |
| 2025-10-23 | 23.12 | $23.12 | — |
| 2025-10-22 | 23.17 | $23.12 | — |
| 2025-10-21 | 23.27 | $23.12 | — |
| 2025-10-20 | 23.42 | $23.12 | — |
| 2025-10-17 | 23.62 | $23.12 | — |
| 2025-10-16 | 23.86 | $23.12 | — |
| 2025-10-15 | 24.16 | $23.12 | — |
| 2025-10-14 | 24.51 | $23.12 | — |
| 2025-10-13 | 24.90 | $23.12 | — |
| 2025-10-10 | 25.35 | $23.12 | — |
| 2025-10-09 | 25.84 | $23.12 | — |
| 2025-10-08 | 26.39 | $23.12 | — |
| 2025-10-07 | 26.98 | $23.12 | — |
| 2025-10-06 | 27.63 | $23.12 | — |
| 2025-10-03 | 28.32 | $23.12 | — |
| 2025-10-02 | 29.06 | $23.12 | — |
| 2025-10-01 | 29.86 | $23.12 | — |
| 2025-09-30 | 30.70 | $23.12 | — |
| 2025-09-29 | 31.59 | $23.12 | — |
| 2025-09-26 | 32.53 | $23.12 | 101 |
| 2025-09-25 | 33.52 | $33.52 | — |
| 2025-09-24 | 33.52 | $33.52 | — |
| 2025-09-23 | 33.52 | $33.52 | — |
| 2025-09-22 | 33.52 | $33.52 | — |
| 2025-09-19 | 33.52 | $33.52 | — |
| 2025-09-18 | 33.52 | $33.52 | — |
| 2025-09-17 | 33.52 | $33.52 | — |
| 2025-09-16 | 33.52 | $33.52 | — |
| 2025-09-15 | 33.52 | $33.52 | — |
| 2025-09-12 | 33.52 | $33.52 | — |
| 2025-09-11 | 33.52 | $33.52 | — |
| 2025-09-10 | 33.52 | $33.52 | — |
| 2025-09-09 | 33.52 | $33.52 | — |
| 2025-09-08 | 33.52 | $33.52 | — |
| 2025-09-05 | 33.52 | $33.52 | — |
| 2025-09-04 | 33.52 | $33.52 | — |
| 2025-09-03 | 33.52 | $33.52 | — |
| 2025-09-02 | 33.52 | $33.52 | — |
| 2025-08-29 | 33.52 | $33.52 | — |
| 2025-08-28 | 33.52 | $33.52 | — |
| 2025-08-27 | 33.52 | $33.52 | — |
| 2025-01-13 | 33.52 | $33.52 | — |
| 2025-01-10 | 33.52 | $33.52 | — |
| 2025-01-08 | 33.52 | $33.52 | — |
| 2025-01-07 | 33.56 | $33.52 | — |
| 2025-01-06 | 33.64 | $33.52 | — |
| 2025-01-03 | 33.75 | $33.52 | — |
| 2025-01-02 | 33.91 | $33.52 | — |
| 2024-12-31 | 34.10 | $33.52 | — |
| 2024-12-30 | 34.33 | $33.52 | — |
| 2024-12-27 | 34.60 | $33.52 | — |
| 2024-12-26 | 34.91 | $33.52 | — |
| 2024-12-24 | 35.26 | $33.52 | — |
| 2024-12-23 | 35.64 | $33.52 | — |
| 2024-12-20 | 36.07 | $33.52 | — |
| 2024-12-19 | 36.53 | $33.52 | — |
| 2024-12-18 | 37.03 | $33.52 | — |
| 2024-12-17 | 37.58 | $33.52 | — |
| 2024-12-16 | 38.15 | $33.52 | 100 |
| 2024-12-13 | 38.77 | $33.52 | — |
| 2024-12-12 | 39.43 | $33.52 | — |
| 2024-12-11 | 40.12 | $33.52 | — |
| 2024-12-10 | 40.86 | $33.52 | 101 |
| 2024-12-09 | 41.63 | $41.63 | — |
| 2024-12-06 | 41.63 | $41.63 | — |
| 2024-12-05 | 41.63 | $41.63 | — |
| 2024-12-04 | 41.63 | $41.63 | — |
| 2024-12-03 | 41.63 | $41.63 | — |
| 2024-12-02 | 41.63 | $41.63 | — |
| 2024-11-29 | 41.63 | $41.63 | — |
| 2024-11-27 | 41.63 | $41.63 | — |
| 2024-11-26 | 41.63 | $41.63 | — |
| 2024-11-25 | 41.63 | $41.63 | — |
| 2024-11-22 | 41.63 | $41.63 | — |
| 2024-11-21 | 41.63 | $41.63 | — |
| 2024-11-20 | 41.63 | $41.63 | — |
| 2024-11-19 | 41.63 | $41.63 | — |
| 2024-11-18 | 41.63 | $41.63 | — |
| 2024-11-15 | 41.63 | $41.63 | — |
| 2024-11-14 | 41.63 | $41.63 | — |
| 2024-09-30 | 41.62 | $41.63 | — |
| 2024-09-27 | 41.57 | $41.63 | — |
| 2024-09-26 | 41.50 | $41.63 | — |
| 2024-09-25 | 41.39 | $41.63 | — |
| 2024-09-24 | 41.25 | $41.63 | — |
| 2024-09-23 | 41.08 | $41.63 | — |
| 2024-09-20 | 40.88 | $41.63 | — |
| 2024-09-19 | 40.65 | $41.63 | — |
| 2024-09-18 | 40.38 | $41.63 | — |
| 2024-09-17 | 40.08 | $41.63 | — |
| 2024-09-16 | 39.76 | $41.63 | — |
| 2024-09-13 | 39.40 | $41.63 | — |
| 2024-09-12 | 39.00 | $41.63 | — |
| 2024-09-11 | 38.58 | $41.63 | 200 |
| 2024-09-10 | 38.13 | $41.63 | — |
| 2024-09-09 | 37.64 | $41.63 | 100 |
| 2024-09-06 | 37.12 | $41.63 | — |
| 2024-09-05 | 36.57 | $41.63 | — |
| 2024-09-04 | 35.99 | $41.63 | 200 |
| 2024-09-03 | 35.38 | $39.00 | 200 |
| 2024-08-30 | 35.00 | $35.00 | — |
| 2024-08-29 | 35.00 | $35.00 | — |
| 2024-08-28 | 35.00 | $35.00 | — |
| 2024-08-27 | 35.00 | $35.00 | — |
| 2024-08-26 | 35.00 | $35.00 | — |
| 2024-08-23 | 35.00 | $35.00 | — |
| 2024-08-22 | 35.00 | $35.00 | — |
| 2024-08-21 | 35.00 | $35.00 | — |
| 2024-08-20 | 35.00 | $35.00 | — |
| 2024-08-19 | 35.00 | $35.00 | — |
| 2024-08-16 | 35.00 | $35.00 | — |
| 2024-08-15 | 35.00 | $35.00 | — |
| 2024-08-14 | 35.00 | $35.00 | — |
| 2024-08-13 | 35.00 | $35.00 | — |
| 2024-08-12 | 35.00 | $35.00 | — |
| 2024-08-09 | 35.00 | $35.00 | — |
| 2024-08-08 | 35.00 | $35.00 | — |
| 2024-08-07 | 35.00 | $35.00 | — |
| 2024-08-06 | 35.00 | $35.00 | — |
| 2024-08-05 | 35.00 | $35.00 | — |
| 2024-08-02 | 35.00 | $35.00 | — |
| 2024-08-01 | 35.00 | $35.00 | — |
| 2024-07-31 | 35.00 | $35.00 | — |
| 2024-07-30 | 35.00 | $35.00 | — |
| 2024-07-29 | 34.99 | $35.00 | — |
| 2024-07-26 | 34.97 | $35.00 | — |
| 2024-07-25 | 34.94 | $35.00 | — |
| 2024-07-24 | 34.90 | $35.00 | — |
| 2024-07-23 | 34.85 | $35.00 | — |
| 2024-07-22 | 34.79 | $35.00 | — |
| 2024-07-19 | 34.72 | $35.00 | — |
| 2024-07-18 | 34.63 | $35.00 | — |
| 2024-07-17 | 34.54 | $35.00 | — |
| 2024-07-16 | 34.44 | $35.00 | — |
| 2024-07-15 | 34.33 | $35.00 | — |
| 2024-07-12 | 34.21 | $35.00 | — |
| 2024-07-11 | 34.08 | $35.00 | — |
| 2024-07-10 | 33.94 | $35.00 | — |
| 2024-07-09 | 33.78 | $35.00 | — |
| 2024-07-08 | 33.62 | $35.00 | — |
| 2024-07-05 | 33.45 | $35.00 | — |
| 2024-07-03 | 33.27 | $35.00 | — |
| 2024-07-02 | 33.07 | $35.00 | 200 |
| 2024-07-01 | 32.87 | $32.87 | — |
| 2024-06-28 | 32.87 | $32.87 | — |
| 2024-06-27 | 32.87 | $32.87 | — |
| 2024-06-26 | 32.87 | $32.87 | — |
| 2024-06-25 | 32.87 | $32.87 | — |
| 2024-06-24 | 32.87 | $32.87 | — |
| 2024-06-21 | 32.87 | $32.87 | — |
| 2024-06-20 | 32.87 | $32.87 | — |
| 2024-06-18 | 32.87 | $32.87 | — |
| 2024-06-17 | 32.87 | $32.87 | — |
| 2024-06-14 | 32.87 | $32.87 | — |
| 2024-06-13 | 32.87 | $32.87 | — |
| 2024-06-12 | 32.87 | $32.87 | — |
| 2024-06-11 | 32.85 | $32.87 | — |
| 2024-06-10 | 32.81 | $32.87 | — |
| 2024-06-07 | 32.75 | $32.87 | — |
| 2024-06-06 | 32.67 | $32.87 | — |
| 2024-06-05 | 32.57 | $32.87 | — |
| 2024-06-04 | 32.45 | $32.87 | — |
| 2024-06-03 | 32.31 | $32.87 | — |
| 2024-05-31 | 32.15 | $32.87 | — |
| 2024-05-30 | 31.97 | $32.87 | — |
| 2024-05-29 | 31.77 | $32.87 | — |
| 2024-05-28 | 31.55 | $32.87 | — |
| 2024-05-24 | 31.31 | $32.87 | — |
| 2024-05-23 | 31.05 | $32.87 | — |
| 2024-05-22 | 30.77 | $32.87 | — |
| 2024-05-21 | 30.46 | $32.87 | — |
| 2024-05-20 | 30.14 | $32.87 | — |
| 2024-05-17 | 29.80 | $32.87 | — |
| 2024-05-16 | 29.44 | $32.87 | — |
| 2024-05-15 | 29.06 | $32.87 | 302 |
| 2024-05-14 | 28.66 | $28.66 | — |
| 2024-05-13 | 28.66 | $28.66 | — |
| 2024-05-10 | 28.66 | $28.66 | — |
| 2024-05-09 | 28.66 | $28.66 | — |
| 2024-05-08 | 28.66 | $28.66 | — |
| 2024-05-07 | 28.66 | $28.66 | — |
| 2024-05-06 | 28.66 | $28.66 | — |
| 2024-05-03 | 28.66 | $28.66 | — |
| 2024-05-02 | 28.66 | $28.66 | — |
| 2024-05-01 | 28.66 | $28.66 | — |
| 2024-04-30 | 28.66 | $28.66 | — |
| 2024-04-29 | 28.66 | $28.66 | — |
| 2024-04-26 | 28.66 | $28.66 | — |
| 2024-04-25 | 28.66 | $28.66 | — |
| 2024-04-24 | 28.66 | $28.66 | — |
| 2024-04-23 | 28.66 | $28.66 | — |
| 2024-04-22 | 28.66 | $28.66 | — |
| 2024-04-19 | 28.66 | $28.66 | — |
| 2024-04-18 | 28.66 | $28.66 | — |
| 2024-04-17 | 28.66 | $28.66 | — |
| 2024-04-16 | 28.66 | $28.66 | — |
| 2024-04-15 | 28.66 | $28.66 | — |
| 2024-04-12 | 28.66 | $28.66 | — |
| 2024-04-11 | 28.66 | $28.66 | — |
| 2024-04-10 | 28.66 | $28.66 | — |
| 2024-04-09 | 28.66 | $28.66 | — |
| 2024-04-08 | 28.66 | $28.66 | — |
| 2024-04-05 | 28.66 | $28.66 | — |
| 2024-04-04 | 28.66 | $28.66 | — |
| 2024-04-03 | 28.66 | $28.66 | — |
| 2024-04-02 | 28.66 | $28.66 | — |
| 2024-04-01 | 28.66 | $28.66 | — |
| 2024-03-28 | 28.66 | $28.66 | — |
| 2024-03-27 | 28.66 | $28.66 | — |
| 2024-03-26 | 28.66 | $28.66 | — |
| 2024-03-25 | 28.66 | $28.66 | — |
| 2024-03-22 | 28.66 | $28.66 | — |
| 2024-03-21 | 28.66 | $28.66 | — |
| 2024-03-20 | 28.66 | $28.66 | — |
| 2024-03-19 | 28.65 | $28.66 | — |
| 2024-03-18 | 28.64 | $28.66 | — |
| 2024-03-15 | 28.62 | $28.66 | — |
| 2024-03-14 | 28.60 | $28.66 | — |
| 2024-03-13 | 28.58 | $28.66 | — |
| 2024-03-12 | 28.55 | $28.66 | — |
| 2024-03-11 | 28.52 | $28.66 | — |
| 2024-03-08 | 28.49 | $28.66 | — |
| 2024-03-07 | 28.45 | $28.66 | — |
| 2024-03-06 | 28.41 | $28.66 | — |
| 2024-03-05 | 28.37 | $28.66 | — |
| 2024-03-04 | 28.32 | $28.66 | — |
| 2024-03-01 | 28.27 | $28.66 | — |
| 2024-02-29 | 28.21 | $28.66 | — |
| 2024-02-28 | 28.15 | $28.66 | — |
| 2024-02-27 | 28.08 | $28.66 | — |
| 2024-02-26 | 28.02 | $28.66 | — |
| 2024-02-23 | 27.95 | $28.66 | 200 |
| 2024-02-22 | 27.87 | $27.87 | — |
| 2024-02-21 | 27.87 | $27.87 | — |
| 2024-02-20 | 27.87 | $27.87 | — |
| 2024-02-16 | 27.87 | $27.87 | — |
| 2024-02-15 | 27.87 | $27.87 | — |
| 2024-02-14 | 27.87 | $27.87 | — |
| 2024-02-13 | 27.87 | $27.87 | — |
| 2024-02-12 | 27.87 | $27.87 | — |
| 2024-02-09 | 27.87 | $27.87 | — |
| 2024-02-08 | 27.87 | $27.87 | — |
| 2024-02-07 | 27.87 | $27.87 | — |
| 2024-02-06 | 27.87 | $27.87 | — |
| 2024-02-05 | 27.87 | $27.87 | — |
| 2024-02-02 | 27.87 | $27.87 | — |
| 2024-02-01 | 27.87 | $27.87 | — |
| 2024-01-31 | 27.87 | $27.87 | — |
| 2024-01-30 | 27.87 | $27.87 | — |
| 2024-01-29 | 27.87 | $27.87 | — |
| 2024-01-26 | 27.87 | $27.87 | — |
| 2024-01-25 | 27.87 | $27.87 | — |
| 2024-01-24 | 27.87 | $27.87 | — |
| 2024-01-23 | 27.87 | $27.87 | — |
| 2024-01-22 | 27.87 | $27.87 | — |
| 2024-01-19 | 27.87 | $27.87 | — |
| 2024-01-18 | 27.87 | $27.87 | — |
| 2024-01-17 | 27.87 | $27.87 | — |
| 2024-01-16 | 27.87 | $27.87 | — |
| 2024-01-12 | 27.87 | $27.87 | — |
| 2024-01-11 | 27.87 | $27.87 | — |
| 2024-01-10 | 27.90 | $27.87 | — |
| 2024-01-09 | 27.95 | $27.87 | — |
| 2024-01-08 | 28.02 | $27.87 | — |
| 2024-01-05 | 28.13 | $27.87 | — |
| 2024-01-04 | 28.25 | $27.87 | — |
| 2024-01-03 | 28.41 | $27.87 | — |
| 2024-01-02 | 28.59 | $27.87 | — |
| 2023-12-29 | 28.79 | $27.87 | — |
| 2023-12-28 | 29.02 | $27.87 | — |
| 2023-12-27 | 29.28 | $27.87 | — |
| 2023-12-26 | 29.56 | $27.87 | — |
| 2023-12-22 | 29.87 | $27.87 | — |
| 2023-12-21 | 30.20 | $27.87 | — |
| 2023-12-20 | 30.56 | $27.87 | — |
| 2023-12-19 | 30.94 | $27.87 | — |
| 2023-12-18 | 31.35 | $27.87 | — |
| 2023-12-15 | 31.79 | $27.87 | — |
| 2023-12-14 | 32.25 | $27.87 | — |
| 2023-12-13 | 32.74 | $27.87 | 300 |
| 2023-12-12 | 33.25 | $33.25 | — |
| 2023-12-11 | 33.25 | $33.25 | — |
| 2023-12-08 | 33.25 | $33.25 | — |
| 2023-12-07 | 33.25 | $33.25 | — |
| 2023-12-06 | 33.25 | $33.25 | — |
| 2023-12-05 | 33.25 | $33.25 | — |
| 2023-12-04 | 33.25 | $33.25 | — |
| 2023-12-01 | 33.25 | $33.25 | — |
| 2023-11-30 | 33.25 | $33.25 | — |
| 2023-11-29 | 33.25 | $33.25 | — |
| 2023-11-28 | 33.25 | $33.25 | — |
| 2023-11-27 | 33.25 | $33.25 | — |
| 2023-11-24 | 33.25 | $33.25 | — |
| 2023-11-22 | 33.25 | $33.25 | — |
| 2023-11-21 | 33.25 | $33.25 | — |
| 2023-11-20 | 33.25 | $33.25 | — |
| 2023-11-17 | 33.25 | $33.25 | — |
| 2023-11-16 | 33.25 | $33.25 | — |
| 2023-11-15 | 33.25 | $33.25 | — |
| 2023-11-14 | 33.25 | $33.25 | — |
| 2023-11-13 | 33.25 | $33.25 | — |
| 2023-11-10 | 33.25 | $33.25 | — |
| 2023-11-09 | 33.25 | $33.25 | — |
| 2023-11-08 | 33.25 | $33.25 | — |
| 2023-11-07 | 33.25 | $33.25 | — |
| 2023-11-06 | 33.25 | $33.25 | — |
| 2023-11-03 | 33.25 | $33.25 | — |
| 2023-11-02 | 33.25 | $33.25 | — |
| 2023-11-01 | 33.25 | $33.25 | — |
| 2023-10-31 | 33.25 | $33.25 | — |
| 2023-10-30 | 33.25 | $33.25 | — |
| 2023-10-27 | 33.25 | $33.25 | — |
| 2023-10-26 | 33.25 | $33.25 | — |
| 2023-10-25 | 33.25 | $33.25 | — |
| 2023-10-24 | 33.25 | $33.25 | — |
| 2023-10-23 | 33.25 | $33.25 | — |
| 2023-10-20 | 33.25 | $33.25 | — |
| 2023-10-19 | 33.25 | $33.25 | — |
| 2023-10-18 | 33.25 | $33.25 | — |
| 2023-10-17 | 33.25 | $33.25 | — |
| 2023-10-16 | 33.25 | $33.25 | — |
| 2023-10-13 | 33.25 | $33.25 | — |
| 2023-10-12 | 33.25 | $33.25 | — |
| 2023-10-11 | 33.25 | $33.25 | — |
| 2023-10-10 | 33.25 | $33.25 | — |
| 2023-10-09 | 33.25 | $33.25 | — |
| 2023-10-06 | 33.25 | $33.25 | — |
| 2023-10-05 | 33.25 | $33.25 | — |
| 2023-10-04 | 33.25 | $33.25 | — |
| 2023-10-03 | 33.25 | $33.25 | — |
| 2023-10-02 | 33.25 | $33.25 | — |
| 2023-09-29 | 33.25 | $33.25 | — |
| 2023-09-28 | 33.25 | $33.25 | — |
| 2023-09-27 | 33.25 | $33.25 | — |
| 2023-09-26 | 33.25 | $33.25 | — |
| 2023-09-25 | 33.25 | $33.25 | — |
| 2023-09-22 | 33.25 | $33.25 | — |
| 2023-09-21 | 33.25 | $33.25 | — |
| 2023-09-20 | 33.25 | $33.25 | — |
| 2023-09-19 | 33.25 | $33.25 | — |
| 2023-09-18 | 33.25 | $33.25 | — |
| 2023-09-15 | 33.25 | $33.25 | — |
| 2023-09-14 | 33.25 | $33.25 | — |
| 2023-09-13 | 33.25 | $33.25 | — |
| 2023-09-12 | 33.25 | $33.25 | — |
| 2023-09-11 | 33.25 | $33.25 | — |
| 2023-09-08 | 33.25 | $33.25 | — |
| 2023-09-07 | 33.25 | $33.25 | — |
| 2023-09-06 | 33.25 | $33.25 | — |
| 2023-09-05 | 33.25 | $33.25 | — |
| 2023-09-01 | 33.25 | $33.25 | — |
| 2023-08-31 | 33.25 | $33.25 | — |
| 2023-08-30 | 33.25 | $33.25 | — |
| 2023-08-29 | 33.25 | $33.25 | — |
| 2023-08-28 | 33.25 | $33.25 | — |
| 2023-08-25 | 33.25 | $33.25 | — |
| 2023-08-24 | 33.25 | $33.25 | — |
| 2023-08-23 | 33.25 | $33.25 | — |
| 2023-08-22 | 33.25 | $33.25 | — |
| 2023-08-21 | 33.25 | $33.25 | — |
| 2023-08-18 | 33.25 | $33.25 | — |
| 2023-08-17 | 33.25 | $33.25 | — |
| 2023-08-16 | 33.25 | $33.25 | — |
| 2023-08-15 | 33.29 | $33.25 | — |
| 2023-08-14 | 33.38 | $33.25 | — |
| 2023-08-11 | 33.50 | $33.25 | — |
| 2023-08-10 | 33.67 | $33.25 | — |
| 2023-08-09 | 33.88 | $33.25 | — |
| 2023-08-08 | 34.13 | $33.25 | — |
| 2023-08-07 | 34.42 | $33.25 | — |
| 2023-08-04 | 34.75 | $33.25 | — |
| 2023-08-03 | 35.13 | $33.25 | — |
| 2023-08-02 | 35.54 | $33.25 | — |
| 2023-08-01 | 36.00 | $33.25 | — |
| 2023-07-31 | 36.50 | $33.25 | — |
| 2023-07-28 | 37.04 | $33.25 | — |
| 2023-07-27 | 37.63 | $33.25 | — |
| 2023-07-26 | 38.25 | $33.25 | — |
| 2023-07-25 | 38.92 | $33.25 | — |
| 2023-07-24 | 39.63 | $33.25 | — |
| 2023-07-21 | 40.38 | $33.25 | — |
| 2023-07-20 | 41.17 | $33.25 | 8547 |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | 100 |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | 100 |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.01 | $42.00 | — |
| 2022-09-13 | 42.02 | $42.00 | — |
| 2022-09-12 | 42.04 | $42.00 | — |
| 2022-09-09 | 42.07 | $42.00 | — |
| 2022-09-08 | 42.11 | $42.00 | — |
| 2022-09-07 | 42.15 | $42.00 | — |
| 2022-09-06 | 42.20 | $42.00 | — |
| 2022-09-02 | 42.26 | $42.00 | — |
| 2022-09-01 | 42.32 | $42.00 | — |
| 2022-08-31 | 42.39 | $42.00 | — |
| 2022-08-30 | 42.47 | $42.00 | — |
| 2022-08-29 | 42.56 | $42.00 | — |
| 2022-08-26 | 42.65 | $42.00 | — |
| 2022-08-25 | 42.75 | $42.00 | — |
| 2022-08-24 | 42.86 | $42.00 | — |
| 2022-08-23 | 42.97 | $42.00 | — |
| 2022-08-22 | 43.09 | $42.00 | — |
| 2022-08-19 | 43.22 | $42.00 | — |
| 2022-08-18 | 43.36 | $42.00 | 100 |
| 2022-08-17 | 43.50 | $43.50 | — |
| 2022-08-16 | 43.50 | $43.50 | — |
| 2022-08-15 | 43.50 | $43.50 | — |
| 2022-08-12 | 43.50 | $43.50 | — |
| 2022-08-11 | 43.50 | $43.50 | — |
| 2022-08-10 | 43.50 | $43.50 | — |
| 2022-08-09 | 43.50 | $43.50 | — |
| 2022-08-08 | 43.50 | $43.50 | — |
| 2022-08-05 | 43.50 | $43.50 | — |
| 2022-08-04 | 43.50 | $43.50 | — |
| 2022-08-03 | 43.50 | $43.50 | — |
| 2022-08-02 | 43.50 | $43.50 | — |
| 2022-08-01 | 43.50 | $43.50 | — |
| 2022-07-29 | 43.50 | $43.50 | — |
| 2022-07-28 | 43.50 | $43.50 | — |
| 2022-07-27 | 43.50 | $43.50 | 100 |
| 2022-07-26 | 43.50 | $43.50 | — |
| 2022-07-25 | 43.50 | $43.50 | — |
| 2022-07-22 | 43.50 | $43.50 | — |
| 2022-07-21 | 43.50 | $43.50 | — |
| 2022-07-20 | 43.50 | $43.50 | — |
| 2022-07-19 | 43.50 | $43.50 | — |
| 2022-07-18 | 43.50 | $43.50 | — |
| 2022-07-15 | 43.50 | $43.50 | — |
| 2022-07-14 | 43.50 | $43.50 | — |
| 2022-07-13 | 43.50 | $43.50 | — |
| 2022-07-12 | 43.50 | $43.50 | — |
| 2022-07-11 | 43.50 | $43.50 | — |
| 2022-07-08 | 43.50 | $43.50 | — |
| 2022-07-07 | 43.50 | $43.50 | — |
| 2022-07-06 | 43.62 | $43.50 | — |
| 2022-07-05 | 43.73 | $43.50 | — |
| 2022-07-01 | 43.85 | $43.50 | — |
| 2022-06-30 | 43.96 | $43.50 | — |
| 2022-06-29 | 44.08 | $43.50 | — |
| 2022-06-28 | 44.19 | $43.50 | — |
| 2022-06-27 | 44.31 | $43.50 | — |
| 2022-06-24 | 44.43 | $43.50 | — |
| 2022-06-23 | 44.54 | $43.50 | — |
| 2022-06-22 | 44.66 | $43.50 | — |
| 2022-06-21 | 44.77 | $43.50 | — |
| 2022-06-17 | 44.89 | $43.50 | — |
| 2022-06-16 | 45.00 | $43.50 | — |
| 2022-06-15 | 45.12 | $43.50 | — |
| 2022-06-14 | 45.24 | $43.50 | — |
| 2022-06-13 | 45.35 | $43.50 | — |
| 2022-06-10 | 45.47 | $43.50 | — |
| 2022-06-09 | 45.70 | $43.50 | — |
| 2022-06-08 | 46.05 | $43.50 | — |
| 2022-06-07 | 46.51 | $67.81 | — |
| 2022-06-06 | 44.66 | $43.50 | — |
| 2022-06-03 | 45.24 | $43.50 | — |
| 2022-06-02 | 45.82 | $43.50 | — |
| 2022-06-01 | 46.39 | $43.50 | — |
| 2022-05-31 | 46.97 | $43.50 | — |
| 2022-05-27 | 47.55 | $43.50 | — |
| 2022-05-26 | 48.13 | $43.50 | — |
| 2022-05-25 | 48.71 | $43.50 | — |
| 2022-05-24 | 49.29 | $43.50 | — |
| 2022-05-23 | 49.87 | $43.50 | — |
| 2022-05-20 | 50.45 | $43.50 | — |
| 2022-05-19 | 51.02 | $43.50 | — |
| 2022-05-18 | 51.60 | $43.50 | — |
| 2022-05-17 | 52.18 | $43.50 | — |
| 2022-05-16 | 52.76 | $43.50 | — |
| 2022-05-13 | 53.34 | $43.50 | — |
| 2022-05-12 | 53.92 | $67.81 | — |
| 2022-05-11 | 52.07 | $67.81 | — |
| 2022-05-10 | 50.10 | $67.81 | — |
| 2022-05-09 | 48.01 | $67.81 | — |
| 2022-05-06 | 45.82 | $67.81 | — |
| 2022-05-05 | 43.50 | $43.50 | — |
| 2022-05-04 | 43.50 | $43.50 | — |
| 2022-05-03 | 43.50 | $43.50 | — |
| 2022-05-02 | 43.50 | $43.50 | — |
| 2022-04-29 | 43.50 | $43.50 | — |
| 2022-04-28 | 43.50 | $43.50 | — |
| 2022-04-27 | 43.50 | $43.50 | — |
| 2022-04-26 | 43.50 | $43.50 | — |
| 2022-04-25 | 43.50 | $43.50 | — |
| 2022-04-22 | 43.50 | $43.50 | — |
| 2022-04-21 | 43.50 | $43.50 | — |
| 2022-04-20 | 43.50 | $43.50 | — |
| 2022-04-19 | 43.50 | $43.50 | — |
| 2022-04-18 | 43.50 | $43.50 | — |
| 2022-04-14 | 43.50 | $43.50 | — |
| 2022-04-13 | 43.49 | $43.50 | — |
| 2022-04-12 | 43.61 | $43.50 | — |
| 2022-04-11 | 43.84 | $43.50 | — |
| 2022-04-08 | 44.18 | $43.50 | — |
| 2022-04-07 | 44.64 | $43.50 | — |
| 2022-04-06 | 45.21 | $43.50 | — |
| 2022-04-05 | 45.91 | $43.50 | — |
| 2022-04-04 | 46.71 | $43.50 | — |
| 2022-04-01 | 47.63 | $43.50 | — |
| 2022-03-31 | 48.67 | $43.50 | — |
| 2022-03-30 | 49.83 | $43.50 | — |
| 2022-03-29 | 51.10 | $43.50 | — |
| 2022-03-28 | 52.48 | $43.50 | — |
| 2022-03-25 | 53.98 | $43.50 | — |
| 2022-03-24 | 55.60 | $43.50 | — |
| 2022-03-23 | 57.33 | $43.50 | — |
| 2022-03-22 | 59.18 | $43.50 | — |
| 2022-03-21 | 61.15 | $43.50 | 116 |
| 2022-03-18 | 63.23 | $43.14 | — |
| 2022-03-17 | 65.46 | $43.14 | 324 |
| 2022-03-16 | 67.81 | $67.81 | — |
| 2022-03-15 | 67.81 | $67.81 | — |
| 2022-03-14 | 67.81 | $67.81 | — |
| 2022-03-11 | 67.81 | $67.81 | — |
| 2022-03-10 | 67.81 | $67.81 | — |
| 2022-03-09 | 67.81 | $67.81 | — |
| 2022-03-08 | 67.81 | $67.81 | — |
| 2022-03-07 | 67.81 | $67.81 | — |
| 2022-03-04 | 67.81 | $67.81 | — |
| 2022-03-03 | 67.80 | $67.81 | — |
| 2022-03-02 | 67.78 | $67.81 | — |
| 2022-03-01 | 67.76 | $67.81 | — |
| 2022-02-28 | 67.73 | $67.81 | — |
| 2022-02-25 | 67.68 | $67.81 | — |
| 2022-02-24 | 67.63 | $67.81 | — |
| 2022-02-23 | 67.57 | $67.81 | — |
| 2022-02-22 | 67.51 | $67.81 | — |
| 2022-02-18 | 67.43 | $67.81 | — |
| 2022-02-17 | 67.35 | $67.81 | — |
| 2022-02-16 | 67.25 | $67.81 | — |
| 2022-02-15 | 67.15 | $67.81 | — |
| 2022-02-14 | 67.04 | $67.81 | — |
| 2022-02-11 | 66.93 | $67.81 | — |
| 2022-02-10 | 66.80 | $67.81 | — |
| 2022-02-09 | 66.66 | $67.81 | — |
| 2022-02-08 | 66.52 | $67.81 | — |
| 2022-02-07 | 66.37 | $67.81 | — |
| 2022-02-04 | 66.21 | $67.81 | 320 |
| 2022-02-03 | 66.04 | $66.04 | — |
| 2022-02-02 | 66.04 | $66.04 | — |
| 2022-02-01 | 66.04 | $66.04 | — |
| 2022-01-31 | 66.04 | $66.04 | — |
| 2022-01-28 | 66.04 | $66.04 | — |
| 2022-01-27 | 66.04 | $66.04 | — |
| 2022-01-26 | 66.04 | $66.04 | — |
| 2022-01-25 | 66.04 | $66.04 | — |
| 2022-01-24 | 66.04 | $66.04 | — |
| 2022-01-21 | 66.04 | $66.04 | — |
| 2022-01-20 | 66.04 | $66.04 | — |
| 2022-01-19 | 66.04 | $66.04 | — |
| 2022-01-18 | 66.04 | $66.04 | — |
| 2022-01-14 | 66.04 | $66.04 | — |
| 2022-01-13 | 66.04 | $66.04 | — |
| 2022-01-12 | 66.04 | $66.04 | — |
| 2022-01-11 | 66.04 | $66.04 | — |
| 2022-01-10 | 66.04 | $66.04 | — |
| 2022-01-07 | 66.04 | $66.04 | — |
| 2022-01-06 | 66.04 | $66.04 | — |
| 2022-01-05 | 66.04 | $66.04 | — |
| 2022-01-04 | 66.04 | $66.04 | — |
| 2022-01-03 | 66.05 | $66.04 | — |
| 2021-12-31 | 66.07 | $66.04 | — |
| 2021-12-30 | 66.10 | $66.04 | — |
| 2021-12-29 | 66.13 | $66.04 | — |
| 2021-12-28 | 66.18 | $66.04 | — |
| 2021-12-27 | 66.24 | $66.04 | — |
| 2021-12-23 | 66.30 | $66.04 | — |
| 2021-12-22 | 66.38 | $66.04 | — |
| 2021-12-21 | 66.46 | $66.04 | — |
| 2021-12-20 | 66.55 | $66.04 | — |
| 2021-12-17 | 66.66 | $66.04 | — |
| 2021-12-16 | 66.77 | $66.04 | — |
| 2021-12-15 | 66.89 | $66.04 | — |
| 2021-12-14 | 67.02 | $66.04 | — |
| 2021-12-13 | 67.16 | $66.04 | — |
| 2021-12-10 | 67.31 | $66.04 | — |
| 2021-12-09 | 67.48 | $66.04 | — |
| 2021-12-08 | 67.64 | $66.04 | — |
| 2021-12-07 | 67.81 | $66.04 | 221 |
| 2021-12-06 | 67.97 | $68.00 | — |
| 2021-12-03 | 67.93 | $68.00 | — |
| 2021-12-02 | 67.88 | $68.00 | — |
| 2021-12-01 | 67.81 | $68.00 | — |
| 2021-11-30 | 67.74 | $68.00 | — |
| 2021-11-29 | 67.65 | $68.00 | — |
| 2021-11-26 | 67.56 | $68.00 | — |
| 2021-11-24 | 67.45 | $68.00 | — |
| 2021-11-23 | 67.32 | $68.00 | — |
| 2021-11-22 | 67.19 | $68.00 | — |
| 2021-11-19 | 67.04 | $68.00 | — |
| 2021-11-18 | 66.89 | $68.00 | — |
| 2021-11-17 | 66.72 | $68.00 | — |
| 2021-11-16 | 66.54 | $68.00 | — |
| 2021-11-15 | 66.34 | $68.00 | — |
| 2021-11-12 | 66.14 | $68.00 | 300 |
| 2021-11-11 | 65.92 | $69.92 | 427 |
| 2021-11-10 | 65.50 | $65.50 | — |
| 2021-11-09 | 65.50 | $65.50 | — |
| 2021-11-08 | 65.50 | $65.50 | — |
| 2021-11-05 | 65.50 | $65.50 | — |
| 2021-11-04 | 65.50 | $65.50 | — |
| 2021-11-03 | 65.50 | $65.50 | — |
| 2021-11-02 | 65.50 | $65.50 | — |
| 2021-11-01 | 65.47 | $65.50 | — |
| 2021-10-29 | 65.40 | $65.50 | — |
| 2021-10-28 | 65.29 | $65.50 | — |
| 2021-10-27 | 65.15 | $65.50 | — |
| 2021-10-26 | 64.98 | $65.50 | — |
| 2021-10-25 | 64.77 | $65.50 | — |
| 2021-10-22 | 64.53 | $65.50 | — |
| 2021-10-21 | 64.26 | $65.50 | — |
| 2021-10-20 | 63.94 | $65.50 | — |
| 2021-10-19 | 63.60 | $65.50 | — |
| 2021-10-18 | 63.22 | $65.50 | — |
| 2021-10-15 | 62.81 | $65.50 | — |
| 2021-10-14 | 62.38 | $65.50 | — |
| 2021-10-13 | 61.93 | $65.50 | — |
| 2021-10-12 | 61.46 | $65.50 | — |
| 2021-10-11 | 60.97 | $65.50 | — |
| 2021-10-08 | 60.46 | $65.50 | — |
| 2021-10-07 | 59.91 | $65.50 | — |
| 2021-10-06 | 59.31 | $65.50 | 329 |
| 2021-10-05 | 58.67 | $58.24 | — |
| 2021-10-04 | 58.71 | $58.24 | — |
| 2021-10-01 | 58.75 | $58.24 | — |
| 2021-09-30 | 58.77 | $58.24 | — |
| 2021-09-29 | 58.79 | $58.24 | — |
| 2021-09-28 | 58.79 | $58.24 | — |
| 2021-09-27 | 58.79 | $58.24 | — |
| 2021-09-24 | 58.77 | $58.24 | 700 |
| 2021-09-23 | 58.75 | $58.34 | — |
| 2021-09-22 | 58.68 | $58.34 | — |
| 2021-09-21 | 58.52 | $58.34 | — |
| 2021-09-20 | 58.27 | $58.34 | 1000 |
| 2021-09-17 | 57.92 | $61.50 | — |
| 2021-09-16 | 57.16 | $61.50 | 301 |
| 2021-09-15 | 56.29 | $61.50 | — |
| 2021-09-14 | 55.32 | $61.50 | — |
| 2021-09-13 | 54.23 | $61.50 | 1100 |
| 2021-09-10 | 53.04 | $56.30 | — |
| 2021-09-09 | 52.26 | $56.30 | — |
| 2021-09-08 | 51.40 | $56.30 | — |
| 2021-09-07 | 50.45 | $56.30 | — |
| 2021-09-03 | 49.42 | $56.30 | 100 |
| 2021-09-02 | 48.30 | $56.30 | — |
| 2021-09-01 | 47.10 | $56.30 | — |
| 2021-08-31 | 45.82 | $56.30 | — |
| 2021-08-30 | 44.45 | $56.30 | — |
| 2021-08-27 | 43.00 | $56.30 | 900 |
| 2021-08-26 | 41.47 | $55.93 | 3100 |
| 2021-08-25 | 39.89 | $50.99 | 3016 |
| 2021-08-24 | 38.72 | $38.72 | — |
| 2021-08-23 | 38.72 | $38.72 | — |
| 2021-08-20 | 38.72 | $38.72 | — |
| 2021-08-19 | 38.72 | $38.72 | — |
| 2021-08-18 | 38.71 | $38.72 | — |
| 2021-08-17 | 38.70 | $38.72 | — |
| 2021-08-16 | 38.69 | $38.72 | — |
| 2021-08-13 | 38.67 | $38.72 | — |
| 2021-08-12 | 38.65 | $38.72 | — |
| 2021-08-11 | 38.62 | $38.72 | — |
| 2021-08-10 | 38.60 | $38.72 | — |
| 2021-08-09 | 38.57 | $38.72 | — |
| 2021-08-06 | 38.53 | $38.72 | — |
| 2021-08-05 | 38.49 | $38.72 | — |
| 2021-08-04 | 38.45 | $38.72 | — |
| 2021-08-03 | 38.41 | $38.72 | — |
| 2021-08-02 | 38.36 | $38.72 | — |
| 2021-07-30 | 38.31 | $38.72 | — |
| 2021-07-29 | 38.25 | $38.72 | — |
| 2021-07-28 | 38.20 | $38.72 | — |
| 2021-07-27 | 38.13 | $38.72 | — |
| 2021-07-26 | 38.07 | $38.72 | 101 |
| 2021-07-23 | 38.00 | $38.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.12
2026-07-20
Close Price
$23.12
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.78
Average
38.54
Maximum
68.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.12 | $23.12 | 1 |
| 2026-07-17 | 23.12 | $23.12 | 1 |
| 2026-07-16 | 23.12 | $23.12 | — |
| 2026-07-15 | 23.12 | $23.12 | 1 |
| 2026-07-14 | 23.12 | $23.12 | 1 |
| 2026-07-13 | 23.12 | $23.12 | 1 |
| 2026-07-10 | 23.12 | $23.12 | 1 |
| 2026-07-09 | 23.12 | $23.12 | 1 |
| 2026-07-08 | 23.12 | $23.12 | 1 |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 1 |
| 2026-07-02 | 23.12 | $23.12 | 1 |
| 2026-07-01 | 23.12 | $23.12 | 1 |
| 2026-06-30 | 23.12 | $23.12 | 1 |
| 2026-06-29 | 23.12 | $23.12 | 1 |
| 2026-06-26 | 23.12 | $23.12 | 1 |
| 2026-06-25 | 23.12 | $23.12 | 1 |
| 2026-06-24 | 23.12 | $23.12 | 1 |
| 2026-06-23 | 23.12 | $23.12 | 1 |
| 2026-06-22 | 23.12 | $23.12 | 1 |
| 2026-06-18 | 23.12 | $23.12 | 1 |
| 2026-06-17 | 23.12 | $23.12 | 1 |
| 2026-06-16 | 23.12 | $23.12 | 1 |
| 2026-06-15 | 23.12 | $23.12 | 1 |
| 2026-06-12 | 23.12 | $23.12 | 1 |
| 2026-06-11 | 23.12 | $23.12 | 1 |
| 2026-06-10 | 23.12 | $23.12 | — |
| 2026-06-09 | 23.12 | $23.12 | — |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 1 |
| 2026-06-04 | 23.12 | $23.12 | — |
| 2026-06-03 | 23.12 | $23.12 | 1 |
| 2026-06-02 | 23.12 | $23.12 | 1 |
| 2026-06-01 | 23.12 | $23.12 | 1 |
| 2026-05-29 | 23.12 | $23.12 | 1 |
| 2026-05-28 | 23.12 | $23.12 | 1 |
| 2026-05-27 | 23.12 | $23.12 | 1 |
| 2026-05-26 | 23.12 | $23.12 | 1 |
| 2026-05-22 | 23.12 | $23.12 | 1 |
| 2026-05-21 | 23.12 | $23.12 | 1 |
| 2026-05-20 | 23.12 | $23.12 | 1 |
| 2026-05-19 | 23.12 | $23.12 | 1 |
| 2026-05-18 | 23.12 | $23.12 | 1 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 1 |
| 2026-05-13 | 23.12 | $23.12 | 1 |
| 2026-05-12 | 23.12 | $23.12 | 1 |
| 2026-05-11 | 23.12 | $23.12 | 1 |
| 2026-05-08 | 23.12 | $23.12 | 1 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 1 |
| 2026-05-05 | 23.12 | $23.12 | 1 |
| 2026-05-04 | 23.12 | $23.12 | 1 |
| 2026-05-01 | 23.12 | $23.12 | 8 |
| 2026-04-30 | 23.12 | $23.12 | 8 |
| 2026-04-29 | 23.12 | $23.12 | 8 |
| 2026-04-28 | 23.12 | $23.12 | 8 |
| 2026-04-27 | 23.12 | $23.12 | 8 |
| 2026-04-24 | 23.12 | $23.12 | 8 |
| 2026-04-23 | 23.12 | $23.12 | 8 |
| 2026-04-22 | 23.12 | $23.12 | 8 |
| 2026-04-21 | 23.12 | $23.12 | 8 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 8 |
| 2026-04-16 | 23.12 | $23.12 | 8 |
| 2026-04-15 | 23.12 | $23.12 | 8 |
| 2026-04-14 | 23.12 | $23.12 | 8 |
| 2026-04-13 | 23.12 | $23.12 | 8 |
| 2026-04-10 | 23.12 | $23.12 | 8 |
| 2026-04-09 | 23.12 | $23.12 | 9 |
| 2026-04-08 | 23.12 | $23.12 | — |
| 2026-04-07 | 23.12 | $23.12 | — |
| 2026-04-06 | 23.12 | $23.12 | 9 |
| 2026-04-02 | 23.12 | $23.12 | 9 |
| 2026-04-01 | 23.12 | $23.12 | 9 |
| 2026-03-31 | 23.12 | $23.12 | 9 |
| 2026-03-30 | 23.12 | $23.12 | 9 |
| 2026-03-27 | 23.12 | $23.12 | 9 |
| 2026-03-26 | 23.12 | $23.12 | 9 |
| 2026-03-25 | 23.12 | $23.12 | 9 |
| 2026-03-24 | 23.12 | $23.12 | 9 |
| 2026-03-23 | 23.12 | $23.12 | 9 |
| 2026-03-20 | 23.12 | $23.12 | 9 |
| 2026-03-19 | 23.12 | $23.12 | — |
| 2026-03-18 | 23.12 | $23.12 | 9 |
| 2026-03-17 | 23.12 | $23.12 | 9 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 9 |
| 2026-03-12 | 23.12 | $23.12 | 9 |
| 2026-03-11 | 23.12 | $23.12 | 9 |
| 2026-03-10 | 23.12 | $23.12 | 9 |
| 2026-03-09 | 23.12 | $23.12 | 9 |
| 2026-03-06 | 23.12 | $23.12 | — |
| 2026-03-05 | 23.12 | $23.12 | 9 |
| 2026-03-04 | 23.12 | $23.12 | 9 |
| 2026-03-03 | 23.12 | $23.12 | 9 |
| 2026-03-02 | 23.12 | $23.12 | 9 |
| 2026-02-27 | 23.12 | $23.12 | 9 |
| 2026-02-26 | 23.12 | $23.12 | 9 |
| 2026-02-25 | 23.12 | $23.12 | 9 |
| 2026-02-24 | 23.12 | $23.12 | 9 |
| 2026-02-23 | 23.12 | $23.12 | 9 |
| 2026-02-20 | 23.12 | $23.12 | — |
| 2026-02-19 | 23.12 | $23.12 | 9 |
| 2026-02-18 | 23.12 | $23.12 | — |
| 2026-02-17 | 23.12 | $23.12 | — |
| 2026-02-13 | 23.11 | $23.12 | — |
| 2026-02-12 | 23.11 | $23.12 | — |
| 2026-02-11 | 23.11 | $23.12 | — |
| 2026-02-10 | 23.11 | $23.12 | — |
| 2026-02-09 | 23.11 | $23.12 | — |
| 2026-02-06 | 23.11 | $23.12 | — |
| 2026-02-05 | 23.11 | $23.12 | — |
| 2026-02-04 | 23.11 | $23.12 | — |
| 2026-02-03 | 23.11 | $23.12 | — |
| 2026-02-02 | 23.11 | $23.12 | — |
| 2026-01-30 | 23.11 | $23.12 | — |
| 2026-01-29 | 23.11 | $23.12 | — |
| 2026-01-28 | 23.10 | $23.12 | — |
| 2026-01-27 | 23.10 | $23.12 | — |
| 2026-01-26 | 23.10 | $23.12 | — |
| 2026-01-23 | 23.10 | $23.12 | — |
| 2026-01-22 | 23.10 | $23.12 | — |
| 2026-01-21 | 23.10 | $23.12 | — |
| 2026-01-20 | 23.09 | $23.12 | — |
| 2026-01-16 | 23.09 | $23.12 | — |
| 2026-01-15 | 23.09 | $23.12 | — |
| 2026-01-14 | 23.09 | $23.12 | — |
| 2026-01-13 | 23.08 | $23.12 | — |
| 2026-01-12 | 23.08 | $23.12 | — |
| 2026-01-09 | 23.08 | $23.12 | — |
| 2026-01-08 | 23.07 | $23.12 | — |
| 2026-01-07 | 23.07 | $23.12 | — |
| 2026-01-06 | 23.07 | $23.12 | — |
| 2026-01-05 | 23.06 | $23.12 | — |
| 2026-01-02 | 23.06 | $23.12 | — |
| 2025-12-31 | 23.05 | $23.12 | — |
| 2025-12-30 | 23.04 | $23.12 | — |
| 2025-12-29 | 23.04 | $23.12 | — |
| 2025-12-26 | 23.03 | $23.12 | — |
| 2025-12-24 | 23.02 | $23.12 | — |
| 2025-12-23 | 23.02 | $23.12 | — |
| 2025-12-22 | 23.01 | $23.12 | — |
| 2025-12-19 | 23.00 | $23.12 | — |
| 2025-12-18 | 22.99 | $23.12 | — |
| 2025-12-17 | 22.98 | $23.12 | — |
| 2025-12-16 | 22.96 | $23.12 | — |
| 2025-12-15 | 22.95 | $23.12 | — |
| 2025-12-12 | 22.94 | $23.12 | — |
| 2025-12-11 | 22.92 | $23.12 | — |
| 2025-12-10 | 22.91 | $23.12 | — |
| 2025-12-09 | 22.89 | $23.12 | — |
| 2025-12-08 | 22.87 | $23.12 | — |
| 2025-12-05 | 22.85 | $23.12 | — |
| 2025-12-04 | 22.83 | $23.12 | — |
| 2025-12-03 | 22.81 | $23.12 | — |
| 2025-12-02 | 22.79 | $23.12 | — |
| 2025-12-01 | 22.76 | $23.12 | — |
| 2025-11-28 | 22.73 | $23.12 | — |
| 2025-11-26 | 22.70 | $23.12 | — |
| 2025-11-25 | 22.67 | $23.12 | — |
| 2025-11-24 | 22.64 | $23.12 | — |
| 2025-11-21 | 22.61 | $23.12 | — |
| 2025-11-20 | 22.57 | $23.12 | — |
| 2025-11-19 | 22.54 | $23.12 | — |
| 2025-11-18 | 22.50 | $23.12 | — |
| 2025-11-17 | 22.46 | $23.12 | — |
| 2025-11-14 | 22.41 | $23.12 | — |
| 2025-11-13 | 22.37 | $23.12 | — |
| 2025-11-12 | 22.32 | $23.12 | — |
| 2025-11-11 | 22.28 | $23.12 | — |
| 2025-11-10 | 22.23 | $23.12 | — |
| 2025-11-07 | 22.18 | $23.12 | — |
| 2025-11-06 | 22.13 | $23.12 | — |
| 2025-11-05 | 22.08 | $23.12 | — |
| 2025-11-04 | 22.03 | $23.12 | — |
| 2025-11-03 | 21.98 | $23.12 | — |
| 2025-10-31 | 21.94 | $23.12 | — |
| 2025-10-30 | 21.90 | $23.12 | — |
| 2025-10-29 | 21.86 | $23.12 | — |
| 2025-10-28 | 21.83 | $23.12 | — |
| 2025-10-27 | 21.80 | $23.12 | — |
| 2025-10-24 | 21.78 | $23.12 | — |
| 2025-10-23 | 21.78 | $23.12 | — |
| 2025-10-22 | 21.79 | $23.12 | — |
| 2025-10-21 | 21.81 | $23.12 | — |
| 2025-10-20 | 21.85 | $23.12 | — |
| 2025-10-17 | 21.92 | $23.12 | — |
| 2025-10-16 | 22.02 | $23.12 | — |
| 2025-10-15 | 22.15 | $23.12 | — |
| 2025-10-14 | 22.32 | $23.12 | — |
| 2025-10-13 | 22.54 | $23.12 | — |
| 2025-10-10 | 22.81 | $23.12 | — |
| 2025-10-09 | 23.15 | $23.12 | — |
| 2025-10-08 | 23.55 | $23.12 | — |
| 2025-10-07 | 24.05 | $23.12 | — |
| 2025-10-06 | 24.64 | $23.12 | — |
| 2025-10-03 | 25.35 | $23.12 | — |
| 2025-10-02 | 26.20 | $23.12 | — |
| 2025-10-01 | 27.19 | $23.12 | — |
| 2025-09-30 | 28.36 | $23.12 | — |
| 2025-09-29 | 29.73 | $23.12 | — |
| 2025-09-26 | 31.33 | $23.12 | 101 |
| 2025-09-25 | 33.20 | $33.52 | — |
| 2025-09-24 | 33.17 | $33.52 | — |
| 2025-09-23 | 33.15 | $33.52 | — |
| 2025-09-22 | 33.12 | $33.52 | — |
| 2025-09-19 | 33.10 | $33.52 | — |
| 2025-09-18 | 33.07 | $33.52 | — |
| 2025-09-17 | 33.04 | $33.52 | — |
| 2025-09-16 | 33.01 | $33.52 | — |
| 2025-09-15 | 32.98 | $33.52 | — |
| 2025-09-12 | 32.95 | $33.52 | — |
| 2025-09-11 | 32.92 | $33.52 | — |
| 2025-09-10 | 32.88 | $33.52 | — |
| 2025-09-09 | 32.85 | $33.52 | — |
| 2025-09-08 | 32.82 | $33.52 | — |
| 2025-09-05 | 32.79 | $33.52 | — |
| 2025-09-04 | 32.75 | $33.52 | — |
| 2025-09-03 | 32.72 | $33.52 | — |
| 2025-09-02 | 32.70 | $33.52 | — |
| 2025-08-29 | 32.67 | $33.52 | — |
| 2025-08-28 | 32.65 | $33.52 | — |
| 2025-08-27 | 32.63 | $33.52 | — |
| 2025-01-13 | 32.62 | $33.52 | — |
| 2025-01-10 | 32.62 | $33.52 | — |
| 2025-01-08 | 32.63 | $33.52 | — |
| 2025-01-07 | 32.65 | $33.52 | — |
| 2025-01-06 | 32.68 | $33.52 | — |
| 2025-01-03 | 32.73 | $33.52 | — |
| 2025-01-02 | 32.80 | $33.52 | — |
| 2024-12-31 | 32.90 | $33.52 | — |
| 2024-12-30 | 33.02 | $33.52 | — |
| 2024-12-27 | 33.17 | $33.52 | — |
| 2024-12-26 | 33.36 | $33.52 | — |
| 2024-12-24 | 33.59 | $33.52 | — |
| 2024-12-23 | 33.88 | $33.52 | — |
| 2024-12-20 | 34.22 | $33.52 | — |
| 2024-12-19 | 34.64 | $33.52 | — |
| 2024-12-18 | 35.13 | $33.52 | — |
| 2024-12-17 | 35.72 | $33.52 | — |
| 2024-12-16 | 36.40 | $33.52 | 100 |
| 2024-12-13 | 37.21 | $33.52 | — |
| 2024-12-12 | 38.16 | $33.52 | — |
| 2024-12-11 | 39.27 | $33.52 | — |
| 2024-12-10 | 40.56 | $33.52 | 101 |
| 2024-12-09 | 42.06 | $41.63 | — |
| 2024-12-06 | 42.09 | $41.63 | — |
| 2024-12-05 | 42.11 | $41.63 | — |
| 2024-12-04 | 42.14 | $41.63 | — |
| 2024-12-03 | 42.17 | $41.63 | — |
| 2024-12-02 | 42.20 | $41.63 | — |
| 2024-11-29 | 42.23 | $41.63 | — |
| 2024-11-27 | 42.26 | $41.63 | — |
| 2024-11-26 | 42.29 | $41.63 | — |
| 2024-11-25 | 42.32 | $41.63 | — |
| 2024-11-22 | 42.35 | $41.63 | — |
| 2024-11-21 | 42.38 | $41.63 | — |
| 2024-11-20 | 42.40 | $41.63 | — |
| 2024-11-19 | 42.42 | $41.63 | — |
| 2024-11-18 | 42.44 | $41.63 | — |
| 2024-11-15 | 42.45 | $41.63 | — |
| 2024-11-14 | 42.46 | $41.63 | — |
| 2024-09-30 | 42.46 | $41.63 | — |
| 2024-09-27 | 42.45 | $41.63 | — |
| 2024-09-26 | 42.42 | $41.63 | — |
| 2024-09-25 | 42.39 | $41.63 | — |
| 2024-09-24 | 42.33 | $41.63 | — |
| 2024-09-23 | 42.26 | $41.63 | — |
| 2024-09-20 | 42.16 | $41.63 | — |
| 2024-09-19 | 42.04 | $41.63 | — |
| 2024-09-18 | 41.89 | $41.63 | — |
| 2024-09-17 | 41.69 | $41.63 | — |
| 2024-09-16 | 41.46 | $41.63 | — |
| 2024-09-13 | 41.17 | $41.63 | — |
| 2024-09-12 | 40.82 | $41.63 | — |
| 2024-09-11 | 40.41 | $41.63 | 200 |
| 2024-09-10 | 39.92 | $41.63 | — |
| 2024-09-09 | 39.34 | $41.63 | 100 |
| 2024-09-06 | 38.66 | $41.63 | — |
| 2024-09-05 | 37.85 | $41.63 | — |
| 2024-09-04 | 36.92 | $41.63 | 200 |
| 2024-09-03 | 35.82 | $39.00 | 200 |
| 2024-08-30 | 35.10 | $35.00 | — |
| 2024-08-29 | 35.11 | $35.00 | — |
| 2024-08-28 | 35.12 | $35.00 | — |
| 2024-08-27 | 35.13 | $35.00 | — |
| 2024-08-26 | 35.14 | $35.00 | — |
| 2024-08-23 | 35.15 | $35.00 | — |
| 2024-08-22 | 35.16 | $35.00 | — |
| 2024-08-21 | 35.17 | $35.00 | — |
| 2024-08-20 | 35.18 | $35.00 | — |
| 2024-08-19 | 35.19 | $35.00 | — |
| 2024-08-16 | 35.20 | $35.00 | — |
| 2024-08-15 | 35.21 | $35.00 | — |
| 2024-08-14 | 35.23 | $35.00 | — |
| 2024-08-13 | 35.24 | $35.00 | — |
| 2024-08-12 | 35.25 | $35.00 | — |
| 2024-08-09 | 35.26 | $35.00 | — |
| 2024-08-08 | 35.28 | $35.00 | — |
| 2024-08-07 | 35.29 | $35.00 | — |
| 2024-08-06 | 35.30 | $35.00 | — |
| 2024-08-05 | 35.32 | $35.00 | — |
| 2024-08-02 | 35.33 | $35.00 | — |
| 2024-08-01 | 35.34 | $35.00 | — |
| 2024-07-31 | 35.35 | $35.00 | — |
| 2024-07-30 | 35.35 | $35.00 | — |
| 2024-07-29 | 35.36 | $35.00 | — |
| 2024-07-26 | 35.36 | $35.00 | — |
| 2024-07-25 | 35.36 | $35.00 | — |
| 2024-07-24 | 35.35 | $35.00 | — |
| 2024-07-23 | 35.34 | $35.00 | — |
| 2024-07-22 | 35.32 | $35.00 | — |
| 2024-07-19 | 35.29 | $35.00 | — |
| 2024-07-18 | 35.26 | $35.00 | — |
| 2024-07-17 | 35.21 | $35.00 | — |
| 2024-07-16 | 35.15 | $35.00 | — |
| 2024-07-15 | 35.08 | $35.00 | — |
| 2024-07-12 | 34.99 | $35.00 | — |
| 2024-07-11 | 34.88 | $35.00 | — |
| 2024-07-10 | 34.75 | $35.00 | — |
| 2024-07-09 | 34.59 | $35.00 | — |
| 2024-07-08 | 34.40 | $35.00 | — |
| 2024-07-05 | 34.17 | $35.00 | — |
| 2024-07-03 | 33.90 | $35.00 | — |
| 2024-07-02 | 33.59 | $35.00 | 200 |
| 2024-07-01 | 33.22 | $32.87 | — |
| 2024-06-28 | 33.24 | $32.87 | — |
| 2024-06-27 | 33.26 | $32.87 | — |
| 2024-06-26 | 33.28 | $32.87 | — |
| 2024-06-25 | 33.30 | $32.87 | — |
| 2024-06-24 | 33.31 | $32.87 | — |
| 2024-06-21 | 33.33 | $32.87 | — |
| 2024-06-20 | 33.35 | $32.87 | — |
| 2024-06-18 | 33.36 | $32.87 | — |
| 2024-06-17 | 33.37 | $32.87 | — |
| 2024-06-14 | 33.38 | $32.87 | — |
| 2024-06-13 | 33.39 | $32.87 | — |
| 2024-06-12 | 33.39 | $32.87 | — |
| 2024-06-11 | 33.38 | $32.87 | — |
| 2024-06-10 | 33.37 | $32.87 | — |
| 2024-06-07 | 33.35 | $32.87 | — |
| 2024-06-06 | 33.32 | $32.87 | — |
| 2024-06-05 | 33.28 | $32.87 | — |
| 2024-06-04 | 33.22 | $32.87 | — |
| 2024-06-03 | 33.15 | $32.87 | — |
| 2024-05-31 | 33.05 | $32.87 | — |
| 2024-05-30 | 32.94 | $32.87 | — |
| 2024-05-29 | 32.80 | $32.87 | — |
| 2024-05-28 | 32.63 | $32.87 | — |
| 2024-05-24 | 32.43 | $32.87 | — |
| 2024-05-23 | 32.18 | $32.87 | — |
| 2024-05-22 | 31.89 | $32.87 | — |
| 2024-05-21 | 31.54 | $32.87 | — |
| 2024-05-20 | 31.13 | $32.87 | — |
| 2024-05-17 | 30.65 | $32.87 | — |
| 2024-05-16 | 30.09 | $32.87 | — |
| 2024-05-15 | 29.43 | $32.87 | 302 |
| 2024-05-14 | 28.67 | $28.66 | — |
| 2024-05-13 | 28.67 | $28.66 | — |
| 2024-05-10 | 28.67 | $28.66 | — |
| 2024-05-09 | 28.67 | $28.66 | — |
| 2024-05-08 | 28.67 | $28.66 | — |
| 2024-05-07 | 28.68 | $28.66 | — |
| 2024-05-06 | 28.68 | $28.66 | — |
| 2024-05-03 | 28.68 | $28.66 | — |
| 2024-05-02 | 28.68 | $28.66 | — |
| 2024-05-01 | 28.68 | $28.66 | — |
| 2024-04-30 | 28.68 | $28.66 | — |
| 2024-04-29 | 28.68 | $28.66 | — |
| 2024-04-26 | 28.68 | $28.66 | — |
| 2024-04-25 | 28.69 | $28.66 | — |
| 2024-04-24 | 28.69 | $28.66 | — |
| 2024-04-23 | 28.69 | $28.66 | — |
| 2024-04-22 | 28.69 | $28.66 | — |
| 2024-04-19 | 28.69 | $28.66 | — |
| 2024-04-18 | 28.70 | $28.66 | — |
| 2024-04-17 | 28.70 | $28.66 | — |
| 2024-04-16 | 28.70 | $28.66 | — |
| 2024-04-15 | 28.70 | $28.66 | — |
| 2024-04-12 | 28.71 | $28.66 | — |
| 2024-04-11 | 28.71 | $28.66 | — |
| 2024-04-10 | 28.71 | $28.66 | — |
| 2024-04-09 | 28.71 | $28.66 | — |
| 2024-04-08 | 28.72 | $28.66 | — |
| 2024-04-05 | 28.72 | $28.66 | — |
| 2024-04-04 | 28.72 | $28.66 | — |
| 2024-04-03 | 28.72 | $28.66 | — |
| 2024-04-02 | 28.73 | $28.66 | — |
| 2024-04-01 | 28.73 | $28.66 | — |
| 2024-03-28 | 28.73 | $28.66 | — |
| 2024-03-27 | 28.73 | $28.66 | — |
| 2024-03-26 | 28.73 | $28.66 | — |
| 2024-03-25 | 28.73 | $28.66 | — |
| 2024-03-22 | 28.73 | $28.66 | — |
| 2024-03-21 | 28.72 | $28.66 | — |
| 2024-03-20 | 28.72 | $28.66 | — |
| 2024-03-19 | 28.71 | $28.66 | — |
| 2024-03-18 | 28.71 | $28.66 | — |
| 2024-03-15 | 28.70 | $28.66 | — |
| 2024-03-14 | 28.69 | $28.66 | — |
| 2024-03-13 | 28.67 | $28.66 | — |
| 2024-03-12 | 28.65 | $28.66 | — |
| 2024-03-11 | 28.63 | $28.66 | — |
| 2024-03-08 | 28.60 | $28.66 | — |
| 2024-03-07 | 28.57 | $28.66 | — |
| 2024-03-06 | 28.53 | $28.66 | — |
| 2024-03-05 | 28.49 | $28.66 | — |
| 2024-03-04 | 28.44 | $28.66 | — |
| 2024-03-01 | 28.37 | $28.66 | — |
| 2024-02-29 | 28.30 | $28.66 | — |
| 2024-02-28 | 28.22 | $28.66 | — |
| 2024-02-27 | 28.12 | $28.66 | — |
| 2024-02-26 | 28.00 | $28.66 | — |
| 2024-02-23 | 27.87 | $28.66 | 200 |
| 2024-02-22 | 27.71 | $27.87 | — |
| 2024-02-21 | 27.70 | $27.87 | — |
| 2024-02-20 | 27.69 | $27.87 | — |
| 2024-02-16 | 27.67 | $27.87 | — |
| 2024-02-15 | 27.66 | $27.87 | — |
| 2024-02-14 | 27.64 | $27.87 | — |
| 2024-02-13 | 27.63 | $27.87 | — |
| 2024-02-12 | 27.61 | $27.87 | — |
| 2024-02-09 | 27.59 | $27.87 | — |
| 2024-02-08 | 27.58 | $27.87 | — |
| 2024-02-07 | 27.56 | $27.87 | — |
| 2024-02-06 | 27.54 | $27.87 | — |
| 2024-02-05 | 27.51 | $27.87 | — |
| 2024-02-02 | 27.49 | $27.87 | — |
| 2024-02-01 | 27.47 | $27.87 | — |
| 2024-01-31 | 27.45 | $27.87 | — |
| 2024-01-30 | 27.42 | $27.87 | — |
| 2024-01-29 | 27.40 | $27.87 | — |
| 2024-01-26 | 27.37 | $27.87 | — |
| 2024-01-25 | 27.35 | $27.87 | — |
| 2024-01-24 | 27.33 | $27.87 | — |
| 2024-01-23 | 27.30 | $27.87 | — |
| 2024-01-22 | 27.28 | $27.87 | — |
| 2024-01-19 | 27.26 | $27.87 | — |
| 2024-01-18 | 27.24 | $27.87 | — |
| 2024-01-17 | 27.23 | $27.87 | — |
| 2024-01-16 | 27.22 | $27.87 | — |
| 2024-01-12 | 27.21 | $27.87 | — |
| 2024-01-11 | 27.21 | $27.87 | — |
| 2024-01-10 | 27.22 | $27.87 | — |
| 2024-01-09 | 27.24 | $27.87 | — |
| 2024-01-08 | 27.26 | $27.87 | — |
| 2024-01-05 | 27.30 | $27.87 | — |
| 2024-01-04 | 27.36 | $27.87 | — |
| 2024-01-03 | 27.43 | $27.87 | — |
| 2024-01-02 | 27.52 | $27.87 | — |
| 2023-12-29 | 27.64 | $27.87 | — |
| 2023-12-28 | 27.78 | $27.87 | — |
| 2023-12-27 | 27.96 | $27.87 | — |
| 2023-12-26 | 28.18 | $27.87 | — |
| 2023-12-22 | 28.44 | $27.87 | — |
| 2023-12-21 | 28.76 | $27.87 | — |
| 2023-12-20 | 29.13 | $27.87 | — |
| 2023-12-19 | 29.58 | $27.87 | — |
| 2023-12-18 | 30.10 | $27.87 | — |
| 2023-12-15 | 30.71 | $27.87 | — |
| 2023-12-14 | 31.43 | $27.87 | — |
| 2023-12-13 | 32.27 | $27.87 | 300 |
| 2023-12-12 | 33.25 | $33.25 | — |
| 2023-12-11 | 33.25 | $33.25 | — |
| 2023-12-08 | 33.25 | $33.25 | — |
| 2023-12-07 | 33.25 | $33.25 | — |
| 2023-12-06 | 33.25 | $33.25 | — |
| 2023-12-05 | 33.25 | $33.25 | — |
| 2023-12-04 | 33.25 | $33.25 | — |
| 2023-12-01 | 33.24 | $33.25 | — |
| 2023-11-30 | 33.24 | $33.25 | — |
| 2023-11-29 | 33.24 | $33.25 | — |
| 2023-11-28 | 33.24 | $33.25 | — |
| 2023-11-27 | 33.24 | $33.25 | — |
| 2023-11-24 | 33.24 | $33.25 | — |
| 2023-11-22 | 33.24 | $33.25 | — |
| 2023-11-21 | 33.24 | $33.25 | — |
| 2023-11-20 | 33.24 | $33.25 | — |
| 2023-11-17 | 33.24 | $33.25 | — |
| 2023-11-16 | 33.24 | $33.25 | — |
| 2023-11-15 | 33.24 | $33.25 | — |
| 2023-11-14 | 33.24 | $33.25 | — |
| 2023-11-13 | 33.23 | $33.25 | — |
| 2023-11-10 | 33.23 | $33.25 | — |
| 2023-11-09 | 33.23 | $33.25 | — |
| 2023-11-08 | 33.23 | $33.25 | — |
| 2023-11-07 | 33.23 | $33.25 | — |
| 2023-11-06 | 33.23 | $33.25 | — |
| 2023-11-03 | 33.22 | $33.25 | — |
| 2023-11-02 | 33.22 | $33.25 | — |
| 2023-11-01 | 33.22 | $33.25 | — |
| 2023-10-31 | 33.22 | $33.25 | — |
| 2023-10-30 | 33.21 | $33.25 | — |
| 2023-10-27 | 33.21 | $33.25 | — |
| 2023-10-26 | 33.21 | $33.25 | — |
| 2023-10-25 | 33.20 | $33.25 | — |
| 2023-10-24 | 33.20 | $33.25 | — |
| 2023-10-23 | 33.19 | $33.25 | — |
| 2023-10-20 | 33.19 | $33.25 | — |
| 2023-10-19 | 33.18 | $33.25 | — |
| 2023-10-18 | 33.18 | $33.25 | — |
| 2023-10-17 | 33.17 | $33.25 | — |
| 2023-10-16 | 33.16 | $33.25 | — |
| 2023-10-13 | 33.16 | $33.25 | — |
| 2023-10-12 | 33.15 | $33.25 | — |
| 2023-10-11 | 33.14 | $33.25 | — |
| 2023-10-10 | 33.13 | $33.25 | — |
| 2023-10-09 | 33.12 | $33.25 | — |
| 2023-10-06 | 33.11 | $33.25 | — |
| 2023-10-05 | 33.10 | $33.25 | — |
| 2023-10-04 | 33.09 | $33.25 | — |
| 2023-10-03 | 33.07 | $33.25 | — |
| 2023-10-02 | 33.06 | $33.25 | — |
| 2023-09-29 | 33.05 | $33.25 | — |
| 2023-09-28 | 33.03 | $33.25 | — |
| 2023-09-27 | 33.01 | $33.25 | — |
| 2023-09-26 | 32.99 | $33.25 | — |
| 2023-09-25 | 32.97 | $33.25 | — |
| 2023-09-22 | 32.95 | $33.25 | — |
| 2023-09-21 | 32.93 | $33.25 | — |
| 2023-09-20 | 32.91 | $33.25 | — |
| 2023-09-19 | 32.88 | $33.25 | — |
| 2023-09-18 | 32.86 | $33.25 | — |
| 2023-09-15 | 32.83 | $33.25 | — |
| 2023-09-14 | 32.80 | $33.25 | — |
| 2023-09-13 | 32.77 | $33.25 | — |
| 2023-09-12 | 32.74 | $33.25 | — |
| 2023-09-11 | 32.71 | $33.25 | — |
| 2023-09-08 | 32.67 | $33.25 | — |
| 2023-09-07 | 32.64 | $33.25 | — |
| 2023-09-06 | 32.60 | $33.25 | — |
| 2023-09-05 | 32.56 | $33.25 | — |
| 2023-09-01 | 32.52 | $33.25 | — |
| 2023-08-31 | 32.48 | $33.25 | — |
| 2023-08-30 | 32.44 | $33.25 | — |
| 2023-08-29 | 32.40 | $33.25 | — |
| 2023-08-28 | 32.37 | $33.25 | — |
| 2023-08-25 | 32.33 | $33.25 | — |
| 2023-08-24 | 32.29 | $33.25 | — |
| 2023-08-23 | 32.26 | $33.25 | — |
| 2023-08-22 | 32.23 | $33.25 | — |
| 2023-08-21 | 32.21 | $33.25 | — |
| 2023-08-18 | 32.19 | $33.25 | — |
| 2023-08-17 | 32.18 | $33.25 | — |
| 2023-08-16 | 32.18 | $33.25 | — |
| 2023-08-15 | 32.19 | $33.25 | — |
| 2023-08-14 | 32.22 | $33.25 | — |
| 2023-08-11 | 32.26 | $33.25 | — |
| 2023-08-10 | 32.33 | $33.25 | — |
| 2023-08-09 | 32.41 | $33.25 | — |
| 2023-08-08 | 32.53 | $33.25 | — |
| 2023-08-07 | 32.68 | $33.25 | — |
| 2023-08-04 | 32.87 | $33.25 | — |
| 2023-08-03 | 33.11 | $33.25 | — |
| 2023-08-02 | 33.40 | $33.25 | — |
| 2023-08-01 | 33.76 | $33.25 | — |
| 2023-07-31 | 34.19 | $33.25 | — |
| 2023-07-28 | 34.70 | $33.25 | — |
| 2023-07-27 | 35.31 | $33.25 | — |
| 2023-07-26 | 36.03 | $33.25 | — |
| 2023-07-25 | 36.88 | $33.25 | — |
| 2023-07-24 | 37.88 | $33.25 | — |
| 2023-07-21 | 39.05 | $33.25 | — |
| 2023-07-20 | 40.41 | $33.25 | 8547 |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | 100 |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 41.99 | $42.00 | — |
| 2022-12-01 | 41.99 | $42.00 | — |
| 2022-11-30 | 41.99 | $42.00 | — |
| 2022-11-29 | 41.99 | $42.00 | — |
| 2022-11-28 | 41.99 | $42.00 | — |
| 2022-11-25 | 41.99 | $42.00 | — |
| 2022-11-23 | 41.99 | $42.00 | — |
| 2022-11-22 | 41.99 | $42.00 | 100 |
| 2022-11-21 | 41.99 | $42.00 | — |
| 2022-11-18 | 41.99 | $42.00 | — |
| 2022-11-17 | 41.99 | $42.00 | — |
| 2022-11-16 | 41.99 | $42.00 | — |
| 2022-11-15 | 41.99 | $42.00 | — |
| 2022-11-14 | 41.98 | $42.00 | — |
| 2022-11-11 | 41.98 | $42.00 | — |
| 2022-11-10 | 41.98 | $42.00 | — |
| 2022-11-09 | 41.98 | $42.00 | — |
| 2022-11-08 | 41.98 | $42.00 | — |
| 2022-11-07 | 41.98 | $42.00 | — |
| 2022-11-04 | 41.98 | $42.00 | — |
| 2022-11-03 | 41.97 | $42.00 | — |
| 2022-11-02 | 41.97 | $42.00 | — |
| 2022-11-01 | 41.97 | $42.00 | — |
| 2022-10-31 | 41.97 | $42.00 | — |
| 2022-10-28 | 41.96 | $42.00 | — |
| 2022-10-27 | 41.96 | $42.00 | — |
| 2022-10-26 | 41.96 | $42.00 | — |
| 2022-10-25 | 41.95 | $42.00 | — |
| 2022-10-24 | 41.95 | $42.00 | — |
| 2022-10-21 | 41.95 | $42.00 | — |
| 2022-10-20 | 41.94 | $42.00 | — |
| 2022-10-19 | 41.94 | $42.00 | — |
| 2022-10-18 | 41.93 | $42.00 | — |
| 2022-10-17 | 41.93 | $42.00 | — |
| 2022-10-14 | 41.92 | $42.00 | — |
| 2022-10-13 | 41.92 | $42.00 | — |
| 2022-10-12 | 41.91 | $42.00 | — |
| 2022-10-11 | 41.91 | $42.00 | — |
| 2022-10-10 | 41.90 | $42.00 | — |
| 2022-10-07 | 41.89 | $42.00 | — |
| 2022-10-06 | 41.89 | $42.00 | — |
| 2022-10-05 | 41.88 | $42.00 | — |
| 2022-10-04 | 41.87 | $42.00 | — |
| 2022-10-03 | 41.87 | $42.00 | — |
| 2022-09-30 | 41.86 | $42.00 | — |
| 2022-09-29 | 41.85 | $42.00 | — |
| 2022-09-28 | 41.84 | $42.00 | — |
| 2022-09-27 | 41.84 | $42.00 | — |
| 2022-09-26 | 41.83 | $42.00 | — |
| 2022-09-23 | 41.82 | $42.00 | — |
| 2022-09-22 | 41.82 | $42.00 | — |
| 2022-09-21 | 41.81 | $42.00 | — |
| 2022-09-20 | 41.80 | $42.00 | — |
| 2022-09-19 | 41.80 | $42.00 | — |
| 2022-09-16 | 41.80 | $42.00 | — |
| 2022-09-15 | 41.79 | $42.00 | — |
| 2022-09-14 | 41.79 | $42.00 | — |
| 2022-09-13 | 41.80 | $42.00 | — |
| 2022-09-12 | 41.80 | $42.00 | — |
| 2022-09-09 | 41.81 | $42.00 | — |
| 2022-09-08 | 41.82 | $42.00 | — |
| 2022-09-07 | 41.84 | $42.00 | — |
| 2022-09-06 | 41.86 | $42.00 | — |
| 2022-09-02 | 41.89 | $42.00 | — |
| 2022-09-01 | 41.93 | $42.00 | — |
| 2022-08-31 | 41.97 | $42.00 | — |
| 2022-08-30 | 42.03 | $42.00 | — |
| 2022-08-29 | 42.10 | $42.00 | — |
| 2022-08-26 | 42.18 | $42.00 | — |
| 2022-08-25 | 42.28 | $42.00 | — |
| 2022-08-24 | 42.40 | $42.00 | — |
| 2022-08-23 | 42.54 | $42.00 | — |
| 2022-08-22 | 42.70 | $42.00 | — |
| 2022-08-19 | 42.90 | $42.00 | — |
| 2022-08-18 | 43.12 | $42.00 | 100 |
| 2022-08-17 | 43.39 | $43.50 | — |
| 2022-08-16 | 43.38 | $43.50 | — |
| 2022-08-15 | 43.37 | $43.50 | — |
| 2022-08-12 | 43.36 | $43.50 | — |
| 2022-08-11 | 43.35 | $43.50 | — |
| 2022-08-10 | 43.34 | $43.50 | — |
| 2022-08-09 | 43.33 | $43.50 | — |
| 2022-08-08 | 43.32 | $43.50 | — |
| 2022-08-05 | 43.30 | $43.50 | — |
| 2022-08-04 | 43.29 | $43.50 | — |
| 2022-08-03 | 43.28 | $43.50 | — |
| 2022-08-02 | 43.26 | $43.50 | — |
| 2022-08-01 | 43.25 | $43.50 | — |
| 2022-07-29 | 43.23 | $43.50 | — |
| 2022-07-28 | 43.21 | $43.50 | — |
| 2022-07-27 | 43.20 | $43.50 | 100 |
| 2022-07-26 | 43.18 | $43.50 | — |
| 2022-07-25 | 43.16 | $43.50 | — |
| 2022-07-22 | 43.14 | $43.50 | — |
| 2022-07-21 | 43.12 | $43.50 | — |
| 2022-07-20 | 43.11 | $43.50 | — |
| 2022-07-19 | 43.09 | $43.50 | — |
| 2022-07-18 | 43.07 | $43.50 | — |
| 2022-07-15 | 43.06 | $43.50 | — |
| 2022-07-14 | 43.04 | $43.50 | — |
| 2022-07-13 | 43.03 | $43.50 | — |
| 2022-07-12 | 43.02 | $43.50 | — |
| 2022-07-11 | 43.01 | $43.50 | — |
| 2022-07-08 | 43.01 | $43.50 | — |
| 2022-07-07 | 43.01 | $43.50 | — |
| 2022-07-06 | 43.02 | $43.50 | — |
| 2022-07-05 | 43.03 | $43.50 | — |
| 2022-07-01 | 43.05 | $43.50 | — |
| 2022-06-30 | 43.09 | $43.50 | — |
| 2022-06-29 | 43.13 | $43.50 | — |
| 2022-06-28 | 43.19 | $43.50 | — |
| 2022-06-27 | 43.26 | $43.50 | — |
| 2022-06-24 | 43.36 | $43.50 | — |
| 2022-06-23 | 43.47 | $43.50 | — |
| 2022-06-22 | 43.61 | $43.50 | — |
| 2022-06-21 | 43.79 | $43.50 | — |
| 2022-06-17 | 43.99 | $43.50 | — |
| 2022-06-16 | 44.24 | $43.50 | — |
| 2022-06-15 | 44.54 | $43.50 | — |
| 2022-06-14 | 44.88 | $43.50 | — |
| 2022-06-13 | 45.29 | $43.50 | — |
| 2022-06-10 | 45.77 | $43.50 | — |
| 2022-06-09 | 46.34 | $43.50 | — |
| 2022-06-08 | 46.99 | $43.50 | — |
| 2022-06-07 | 47.75 | $67.81 | — |
| 2022-06-06 | 43.52 | $43.50 | — |
| 2022-06-03 | 43.73 | $43.50 | — |
| 2022-06-02 | 43.99 | $43.50 | — |
| 2022-06-01 | 44.31 | $43.50 | — |
| 2022-05-31 | 44.68 | $43.50 | — |
| 2022-05-27 | 45.12 | $43.50 | — |
| 2022-05-26 | 45.64 | $43.50 | — |
| 2022-05-25 | 46.25 | $43.50 | — |
| 2022-05-24 | 46.97 | $43.50 | — |
| 2022-05-23 | 47.81 | $43.50 | — |
| 2022-05-20 | 48.79 | $43.50 | — |
| 2022-05-19 | 49.92 | $43.50 | — |
| 2022-05-18 | 51.23 | $43.50 | — |
| 2022-05-17 | 52.75 | $43.50 | — |
| 2022-05-16 | 54.51 | $43.50 | — |
| 2022-05-13 | 56.53 | $43.50 | — |
| 2022-05-12 | 58.86 | $67.81 | — |
| 2022-05-11 | 56.41 | $67.81 | — |
| 2022-05-10 | 53.54 | $67.81 | — |
| 2022-05-09 | 50.20 | $67.81 | — |
| 2022-05-06 | 46.32 | $67.81 | — |
| 2022-05-05 | 41.81 | $43.50 | — |
| 2022-05-04 | 41.71 | $43.50 | — |
| 2022-05-03 | 41.61 | $43.50 | — |
| 2022-05-02 | 41.50 | $43.50 | — |
| 2022-04-29 | 41.39 | $43.50 | — |
| 2022-04-28 | 41.28 | $43.50 | — |
| 2022-04-27 | 41.18 | $43.50 | — |
| 2022-04-26 | 41.07 | $43.50 | — |
| 2022-04-25 | 40.97 | $43.50 | — |
| 2022-04-22 | 40.88 | $43.50 | — |
| 2022-04-21 | 40.79 | $43.50 | — |
| 2022-04-20 | 40.71 | $43.50 | — |
| 2022-04-19 | 40.65 | $43.50 | — |
| 2022-04-18 | 40.60 | $43.50 | — |
| 2022-04-14 | 40.57 | $43.50 | — |
| 2022-04-13 | 40.58 | $43.50 | — |
| 2022-04-12 | 40.61 | $43.50 | — |
| 2022-04-11 | 40.69 | $43.50 | — |
| 2022-04-08 | 40.81 | $43.50 | — |
| 2022-04-07 | 40.99 | $43.50 | — |
| 2022-04-06 | 41.24 | $43.50 | — |
| 2022-04-05 | 41.57 | $43.50 | — |
| 2022-04-04 | 41.99 | $43.50 | — |
| 2022-04-01 | 42.52 | $43.50 | — |
| 2022-03-31 | 43.18 | $43.50 | — |
| 2022-03-30 | 43.99 | $43.50 | — |
| 2022-03-29 | 44.98 | $43.50 | — |
| 2022-03-28 | 46.17 | $43.50 | — |
| 2022-03-25 | 47.59 | $43.50 | — |
| 2022-03-24 | 49.28 | $43.50 | — |
| 2022-03-23 | 51.28 | $43.50 | — |
| 2022-03-22 | 53.64 | $43.50 | — |
| 2022-03-21 | 56.41 | $43.50 | 116 |
| 2022-03-18 | 59.65 | $43.14 | — |
| 2022-03-17 | 63.50 | $43.14 | 324 |
| 2022-03-16 | 67.98 | $67.81 | — |
| 2022-03-15 | 67.99 | $67.81 | — |
| 2022-03-14 | 68.00 | $67.81 | — |
| 2022-03-11 | 68.00 | $67.81 | — |
| 2022-03-10 | 68.01 | $67.81 | — |
| 2022-03-09 | 68.01 | $67.81 | — |
| 2022-03-08 | 68.01 | $67.81 | — |
| 2022-03-07 | 68.01 | $67.81 | — |
| 2022-03-04 | 68.01 | $67.81 | — |
| 2022-03-03 | 68.01 | $67.81 | — |
| 2022-03-02 | 68.00 | $67.81 | — |
| 2022-03-01 | 67.99 | $67.81 | — |
| 2022-02-28 | 67.98 | $67.81 | — |
| 2022-02-25 | 67.96 | $67.81 | — |
| 2022-02-24 | 67.94 | $67.81 | — |
| 2022-02-23 | 67.90 | $67.81 | — |
| 2022-02-22 | 67.86 | $67.81 | — |
| 2022-02-18 | 67.81 | $67.81 | — |
| 2022-02-17 | 67.75 | $67.81 | — |
| 2022-02-16 | 67.68 | $67.81 | — |
| 2022-02-15 | 67.59 | $67.81 | — |
| 2022-02-14 | 67.49 | $67.81 | — |
| 2022-02-11 | 67.36 | $67.81 | — |
| 2022-02-10 | 67.21 | $67.81 | — |
| 2022-02-09 | 67.04 | $67.81 | — |
| 2022-02-08 | 66.83 | $67.81 | — |
| 2022-02-07 | 66.59 | $67.81 | — |
| 2022-02-04 | 66.32 | $67.81 | 320 |
| 2022-02-03 | 65.99 | $66.04 | — |
| 2022-02-02 | 65.99 | $66.04 | — |
| 2022-02-01 | 65.99 | $66.04 | — |
| 2022-01-31 | 65.98 | $66.04 | — |
| 2022-01-28 | 65.98 | $66.04 | — |
| 2022-01-27 | 65.98 | $66.04 | — |
| 2022-01-26 | 65.98 | $66.04 | — |
| 2022-01-25 | 65.97 | $66.04 | — |
| 2022-01-24 | 65.97 | $66.04 | — |
| 2022-01-21 | 65.97 | $66.04 | — |
| 2022-01-20 | 65.97 | $66.04 | — |
| 2022-01-19 | 65.97 | $66.04 | — |
| 2022-01-18 | 65.97 | $66.04 | — |
| 2022-01-14 | 65.97 | $66.04 | — |
| 2022-01-13 | 65.97 | $66.04 | — |
| 2022-01-12 | 65.97 | $66.04 | — |
| 2022-01-11 | 65.98 | $66.04 | — |
| 2022-01-10 | 65.98 | $66.04 | — |
| 2022-01-07 | 65.99 | $66.04 | — |
| 2022-01-06 | 66.00 | $66.04 | — |
| 2022-01-05 | 66.01 | $66.04 | — |
| 2022-01-04 | 66.03 | $66.04 | — |
| 2022-01-03 | 66.05 | $66.04 | — |
| 2021-12-31 | 66.07 | $66.04 | — |
| 2021-12-30 | 66.10 | $66.04 | — |
| 2021-12-29 | 66.13 | $66.04 | — |
| 2021-12-28 | 66.17 | $66.04 | — |
| 2021-12-27 | 66.22 | $66.04 | — |
| 2021-12-23 | 66.28 | $66.04 | — |
| 2021-12-22 | 66.34 | $66.04 | — |
| 2021-12-21 | 66.42 | $66.04 | — |
| 2021-12-20 | 66.51 | $66.04 | — |
| 2021-12-17 | 66.62 | $66.04 | — |
| 2021-12-16 | 66.74 | $66.04 | — |
| 2021-12-15 | 66.88 | $66.04 | — |
| 2021-12-14 | 67.04 | $66.04 | — |
| 2021-12-13 | 67.23 | $66.04 | — |
| 2021-12-10 | 67.45 | $66.04 | — |
| 2021-12-09 | 67.69 | $66.04 | — |
| 2021-12-08 | 67.98 | $66.04 | — |
| 2021-12-07 | 68.31 | $66.04 | 221 |
| 2021-12-06 | 68.68 | $68.00 | — |
| 2021-12-03 | 68.70 | $68.00 | — |
| 2021-12-02 | 68.71 | $68.00 | — |
| 2021-12-01 | 68.72 | $68.00 | — |
| 2021-11-30 | 68.72 | $68.00 | — |
| 2021-11-29 | 68.71 | $68.00 | — |
| 2021-11-26 | 68.69 | $68.00 | — |
| 2021-11-24 | 68.66 | $68.00 | — |
| 2021-11-23 | 68.62 | $68.00 | — |
| 2021-11-22 | 68.56 | $68.00 | — |
| 2021-11-19 | 68.48 | $68.00 | — |
| 2021-11-18 | 68.38 | $68.00 | — |
| 2021-11-17 | 68.26 | $68.00 | — |
| 2021-11-16 | 68.10 | $68.00 | — |
| 2021-11-15 | 67.90 | $68.00 | — |
| 2021-11-12 | 67.67 | $68.00 | 300 |
| 2021-11-11 | 67.38 | $69.92 | 427 |
| 2021-11-10 | 66.63 | $65.50 | — |
| 2021-11-09 | 66.69 | $65.50 | — |
| 2021-11-08 | 66.74 | $65.50 | — |
| 2021-11-05 | 66.79 | $65.50 | — |
| 2021-11-04 | 66.84 | $65.50 | — |
| 2021-11-03 | 66.89 | $65.50 | — |
| 2021-11-02 | 66.93 | $65.50 | — |
| 2021-11-01 | 66.96 | $65.50 | — |
| 2021-10-29 | 66.99 | $65.50 | — |
| 2021-10-28 | 67.00 | $65.50 | — |
| 2021-10-27 | 67.00 | $65.50 | — |
| 2021-10-26 | 66.99 | $65.50 | — |
| 2021-10-25 | 66.95 | $65.50 | — |
| 2021-10-22 | 66.89 | $65.50 | — |
| 2021-10-21 | 66.80 | $65.50 | — |
| 2021-10-20 | 66.68 | $65.50 | — |
| 2021-10-19 | 66.52 | $65.50 | — |
| 2021-10-18 | 66.31 | $65.50 | — |
| 2021-10-15 | 66.04 | $65.50 | — |
| 2021-10-14 | 65.71 | $65.50 | — |
| 2021-10-13 | 65.30 | $65.50 | — |
| 2021-10-12 | 64.81 | $65.50 | — |
| 2021-10-11 | 64.21 | $65.50 | — |
| 2021-10-08 | 63.49 | $65.50 | — |
| 2021-10-07 | 62.64 | $65.50 | — |
| 2021-10-06 | 61.63 | $65.50 | 329 |
| 2021-10-05 | 60.44 | $58.24 | — |
| 2021-10-04 | 60.58 | $58.24 | — |
| 2021-10-01 | 60.71 | $58.24 | — |
| 2021-09-30 | 60.85 | $58.24 | — |
| 2021-09-29 | 60.99 | $58.24 | — |
| 2021-09-28 | 61.13 | $58.24 | — |
| 2021-09-27 | 61.26 | $58.24 | — |
| 2021-09-24 | 61.40 | $58.24 | 700 |
| 2021-09-23 | 61.53 | $58.34 | — |
| 2021-09-22 | 61.63 | $58.34 | — |
| 2021-09-21 | 61.72 | $58.34 | — |
| 2021-09-20 | 61.78 | $58.34 | 1000 |
| 2021-09-17 | 61.83 | $61.50 | — |
| 2021-09-16 | 61.18 | $61.50 | 301 |
| 2021-09-15 | 60.40 | $61.50 | — |
| 2021-09-14 | 59.45 | $61.50 | — |
| 2021-09-13 | 58.31 | $61.50 | 1100 |
| 2021-09-10 | 56.95 | $56.30 | — |
| 2021-09-09 | 56.44 | $56.30 | — |
| 2021-09-08 | 55.82 | $56.30 | — |
| 2021-09-07 | 55.06 | $56.30 | — |
| 2021-09-03 | 54.15 | $56.30 | 100 |
| 2021-09-02 | 53.06 | $56.30 | — |
| 2021-09-01 | 51.77 | $56.30 | — |
| 2021-08-31 | 50.23 | $56.30 | — |
| 2021-08-30 | 48.43 | $56.30 | — |
| 2021-08-27 | 46.31 | $56.30 | 900 |
| 2021-08-26 | 43.84 | $55.93 | 3100 |
| 2021-08-25 | 41.03 | $50.99 | 3016 |
| 2021-08-24 | 38.81 | $38.72 | — |
| 2021-08-23 | 38.81 | $38.72 | — |
| 2021-08-20 | 38.81 | $38.72 | — |
| 2021-08-19 | 38.81 | $38.72 | — |
| 2021-08-18 | 38.80 | $38.72 | — |
| 2021-08-17 | 38.80 | $38.72 | — |
| 2021-08-16 | 38.80 | $38.72 | — |
| 2021-08-13 | 38.79 | $38.72 | — |
| 2021-08-12 | 38.78 | $38.72 | — |
| 2021-08-11 | 38.77 | $38.72 | — |
| 2021-08-10 | 38.75 | $38.72 | — |
| 2021-08-09 | 38.73 | $38.72 | — |
| 2021-08-06 | 38.71 | $38.72 | — |
| 2021-08-05 | 38.68 | $38.72 | — |
| 2021-08-04 | 38.64 | $38.72 | — |
| 2021-08-03 | 38.60 | $38.72 | — |
| 2021-08-02 | 38.55 | $38.72 | — |
| 2021-07-30 | 38.49 | $38.72 | — |
| 2021-07-29 | 38.42 | $38.72 | — |
| 2021-07-28 | 38.34 | $38.72 | — |
| 2021-07-27 | 38.24 | $38.72 | — |
| 2021-07-26 | 38.13 | $38.72 | 101 |
| 2021-07-23 | 38.00 | $38.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.12
2026-07-20
Close Price
$23.12
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.41
Average
38.54
Maximum
68.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.12 | $23.12 | 1 |
| 2026-07-17 | 23.12 | $23.12 | 1 |
| 2026-07-16 | 23.12 | $23.12 | — |
| 2026-07-15 | 23.12 | $23.12 | 1 |
| 2026-07-14 | 23.12 | $23.12 | 1 |
| 2026-07-13 | 23.12 | $23.12 | 1 |
| 2026-07-10 | 23.12 | $23.12 | 1 |
| 2026-07-09 | 23.12 | $23.12 | 1 |
| 2026-07-08 | 23.12 | $23.12 | 1 |
| 2026-07-07 | 23.12 | $23.12 | — |
| 2026-07-06 | 23.12 | $23.12 | 1 |
| 2026-07-02 | 23.12 | $23.12 | 1 |
| 2026-07-01 | 23.12 | $23.12 | 1 |
| 2026-06-30 | 23.12 | $23.12 | 1 |
| 2026-06-29 | 23.12 | $23.12 | 1 |
| 2026-06-26 | 23.12 | $23.12 | 1 |
| 2026-06-25 | 23.12 | $23.12 | 1 |
| 2026-06-24 | 23.12 | $23.12 | 1 |
| 2026-06-23 | 23.12 | $23.12 | 1 |
| 2026-06-22 | 23.12 | $23.12 | 1 |
| 2026-06-18 | 23.12 | $23.12 | 1 |
| 2026-06-17 | 23.12 | $23.12 | 1 |
| 2026-06-16 | 23.12 | $23.12 | 1 |
| 2026-06-15 | 23.12 | $23.12 | 1 |
| 2026-06-12 | 23.12 | $23.12 | 1 |
| 2026-06-11 | 23.12 | $23.12 | 1 |
| 2026-06-10 | 23.12 | $23.12 | — |
| 2026-06-09 | 23.12 | $23.12 | — |
| 2026-06-08 | 23.12 | $23.12 | — |
| 2026-06-05 | 23.12 | $23.12 | 1 |
| 2026-06-04 | 23.12 | $23.12 | — |
| 2026-06-03 | 23.12 | $23.12 | 1 |
| 2026-06-02 | 23.12 | $23.12 | 1 |
| 2026-06-01 | 23.12 | $23.12 | 1 |
| 2026-05-29 | 23.12 | $23.12 | 1 |
| 2026-05-28 | 23.12 | $23.12 | 1 |
| 2026-05-27 | 23.12 | $23.12 | 1 |
| 2026-05-26 | 23.12 | $23.12 | 1 |
| 2026-05-22 | 23.12 | $23.12 | 1 |
| 2026-05-21 | 23.12 | $23.12 | 1 |
| 2026-05-20 | 23.12 | $23.12 | 1 |
| 2026-05-19 | 23.12 | $23.12 | 1 |
| 2026-05-18 | 23.12 | $23.12 | 1 |
| 2026-05-15 | 23.12 | $23.12 | — |
| 2026-05-14 | 23.12 | $23.12 | 1 |
| 2026-05-13 | 23.12 | $23.12 | 1 |
| 2026-05-12 | 23.12 | $23.12 | 1 |
| 2026-05-11 | 23.12 | $23.12 | 1 |
| 2026-05-08 | 23.12 | $23.12 | 1 |
| 2026-05-07 | 23.12 | $23.12 | — |
| 2026-05-06 | 23.12 | $23.12 | 1 |
| 2026-05-05 | 23.12 | $23.12 | 1 |
| 2026-05-04 | 23.12 | $23.12 | 1 |
| 2026-05-01 | 23.12 | $23.12 | 8 |
| 2026-04-30 | 23.12 | $23.12 | 8 |
| 2026-04-29 | 23.12 | $23.12 | 8 |
| 2026-04-28 | 23.12 | $23.12 | 8 |
| 2026-04-27 | 23.12 | $23.12 | 8 |
| 2026-04-24 | 23.12 | $23.12 | 8 |
| 2026-04-23 | 23.12 | $23.12 | 8 |
| 2026-04-22 | 23.12 | $23.12 | 8 |
| 2026-04-21 | 23.12 | $23.12 | 8 |
| 2026-04-20 | 23.12 | $23.12 | — |
| 2026-04-17 | 23.12 | $23.12 | 8 |
| 2026-04-16 | 23.12 | $23.12 | 8 |
| 2026-04-15 | 23.12 | $23.12 | 8 |
| 2026-04-14 | 23.12 | $23.12 | 8 |
| 2026-04-13 | 23.12 | $23.12 | 8 |
| 2026-04-10 | 23.12 | $23.12 | 8 |
| 2026-04-09 | 23.12 | $23.12 | 9 |
| 2026-04-08 | 23.12 | $23.12 | — |
| 2026-04-07 | 23.12 | $23.12 | — |
| 2026-04-06 | 23.12 | $23.12 | 9 |
| 2026-04-02 | 23.12 | $23.12 | 9 |
| 2026-04-01 | 23.12 | $23.12 | 9 |
| 2026-03-31 | 23.12 | $23.12 | 9 |
| 2026-03-30 | 23.12 | $23.12 | 9 |
| 2026-03-27 | 23.12 | $23.12 | 9 |
| 2026-03-26 | 23.12 | $23.12 | 9 |
| 2026-03-25 | 23.12 | $23.12 | 9 |
| 2026-03-24 | 23.12 | $23.12 | 9 |
| 2026-03-23 | 23.12 | $23.12 | 9 |
| 2026-03-20 | 23.12 | $23.12 | 9 |
| 2026-03-19 | 23.12 | $23.12 | — |
| 2026-03-18 | 23.12 | $23.12 | 9 |
| 2026-03-17 | 23.12 | $23.12 | 9 |
| 2026-03-16 | 23.12 | $23.12 | — |
| 2026-03-13 | 23.12 | $23.12 | 9 |
| 2026-03-12 | 23.12 | $23.12 | 9 |
| 2026-03-11 | 23.12 | $23.12 | 9 |
| 2026-03-10 | 23.12 | $23.12 | 9 |
| 2026-03-09 | 23.13 | $23.12 | 9 |
| 2026-03-06 | 23.13 | $23.12 | — |
| 2026-03-05 | 23.13 | $23.12 | 9 |
| 2026-03-04 | 23.13 | $23.12 | 9 |
| 2026-03-03 | 23.13 | $23.12 | 9 |
| 2026-03-02 | 23.13 | $23.12 | 9 |
| 2026-02-27 | 23.13 | $23.12 | 9 |
| 2026-02-26 | 23.13 | $23.12 | 9 |
| 2026-02-25 | 23.13 | $23.12 | 9 |
| 2026-02-24 | 23.13 | $23.12 | 9 |
| 2026-02-23 | 23.13 | $23.12 | 9 |
| 2026-02-20 | 23.13 | $23.12 | — |
| 2026-02-19 | 23.13 | $23.12 | 9 |
| 2026-02-18 | 23.13 | $23.12 | — |
| 2026-02-17 | 23.14 | $23.12 | — |
| 2026-02-13 | 23.14 | $23.12 | — |
| 2026-02-12 | 23.14 | $23.12 | — |
| 2026-02-11 | 23.14 | $23.12 | — |
| 2026-02-10 | 23.14 | $23.12 | — |
| 2026-02-09 | 23.14 | $23.12 | — |
| 2026-02-06 | 23.14 | $23.12 | — |
| 2026-02-05 | 23.15 | $23.12 | — |
| 2026-02-04 | 23.15 | $23.12 | — |
| 2026-02-03 | 23.15 | $23.12 | — |
| 2026-02-02 | 23.15 | $23.12 | — |
| 2026-01-30 | 23.15 | $23.12 | — |
| 2026-01-29 | 23.16 | $23.12 | — |
| 2026-01-28 | 23.16 | $23.12 | — |
| 2026-01-27 | 23.16 | $23.12 | — |
| 2026-01-26 | 23.16 | $23.12 | — |
| 2026-01-23 | 23.17 | $23.12 | — |
| 2026-01-22 | 23.17 | $23.12 | — |
| 2026-01-21 | 23.17 | $23.12 | — |
| 2026-01-20 | 23.18 | $23.12 | — |
| 2026-01-16 | 23.18 | $23.12 | — |
| 2026-01-15 | 23.19 | $23.12 | — |
| 2026-01-14 | 23.19 | $23.12 | — |
| 2026-01-13 | 23.19 | $23.12 | — |
| 2026-01-12 | 23.20 | $23.12 | — |
| 2026-01-09 | 23.20 | $23.12 | — |
| 2026-01-08 | 23.21 | $23.12 | — |
| 2026-01-07 | 23.21 | $23.12 | — |
| 2026-01-06 | 23.22 | $23.12 | — |
| 2026-01-05 | 23.23 | $23.12 | — |
| 2026-01-02 | 23.23 | $23.12 | — |
| 2025-12-31 | 23.24 | $23.12 | — |
| 2025-12-30 | 23.24 | $23.12 | — |
| 2025-12-29 | 23.25 | $23.12 | — |
| 2025-12-26 | 23.26 | $23.12 | — |
| 2025-12-24 | 23.26 | $23.12 | — |
| 2025-12-23 | 23.27 | $23.12 | — |
| 2025-12-22 | 23.28 | $23.12 | — |
| 2025-12-19 | 23.29 | $23.12 | — |
| 2025-12-18 | 23.29 | $23.12 | — |
| 2025-12-17 | 23.30 | $23.12 | — |
| 2025-12-16 | 23.31 | $23.12 | — |
| 2025-12-15 | 23.31 | $23.12 | — |
| 2025-12-12 | 23.32 | $23.12 | — |
| 2025-12-11 | 23.33 | $23.12 | — |
| 2025-12-10 | 23.33 | $23.12 | — |
| 2025-12-09 | 23.34 | $23.12 | — |
| 2025-12-08 | 23.34 | $23.12 | — |
| 2025-12-05 | 23.35 | $23.12 | — |
| 2025-12-04 | 23.35 | $23.12 | — |
| 2025-12-03 | 23.35 | $23.12 | — |
| 2025-12-02 | 23.35 | $23.12 | — |
| 2025-12-01 | 23.35 | $23.12 | — |
| 2025-11-28 | 23.35 | $23.12 | — |
| 2025-11-26 | 23.35 | $23.12 | — |
| 2025-11-25 | 23.34 | $23.12 | — |
| 2025-11-24 | 23.33 | $23.12 | — |
| 2025-11-21 | 23.32 | $23.12 | — |
| 2025-11-20 | 23.31 | $23.12 | — |
| 2025-11-19 | 23.29 | $23.12 | — |
| 2025-11-18 | 23.27 | $23.12 | — |
| 2025-11-17 | 23.24 | $23.12 | — |
| 2025-11-14 | 23.21 | $23.12 | — |
| 2025-11-13 | 23.18 | $23.12 | — |
| 2025-11-12 | 23.14 | $23.12 | — |
| 2025-11-11 | 23.09 | $23.12 | — |
| 2025-11-10 | 23.04 | $23.12 | — |
| 2025-11-07 | 22.99 | $23.12 | — |
| 2025-11-06 | 22.92 | $23.12 | — |
| 2025-11-05 | 22.85 | $23.12 | — |
| 2025-11-04 | 22.78 | $23.12 | — |
| 2025-11-03 | 22.69 | $23.12 | — |
| 2025-10-31 | 22.60 | $23.12 | — |
| 2025-10-30 | 22.50 | $23.12 | — |
| 2025-10-29 | 22.40 | $23.12 | — |
| 2025-10-28 | 22.29 | $23.12 | — |
| 2025-10-27 | 22.18 | $23.12 | — |
| 2025-10-24 | 22.06 | $23.12 | — |
| 2025-10-23 | 21.95 | $23.12 | — |
| 2025-10-22 | 21.83 | $23.12 | — |
| 2025-10-21 | 21.72 | $23.12 | — |
| 2025-10-20 | 21.62 | $23.12 | — |
| 2025-10-17 | 21.53 | $23.12 | — |
| 2025-10-16 | 21.46 | $23.12 | — |
| 2025-10-15 | 21.42 | $23.12 | — |
| 2025-10-14 | 21.41 | $23.12 | — |
| 2025-10-13 | 21.44 | $23.12 | — |
| 2025-10-10 | 21.54 | $23.12 | — |
| 2025-10-09 | 21.71 | $23.12 | — |
| 2025-10-08 | 21.97 | $23.12 | — |
| 2025-10-07 | 22.34 | $23.12 | — |
| 2025-10-06 | 22.85 | $23.12 | — |
| 2025-10-03 | 23.54 | $23.12 | — |
| 2025-10-02 | 24.42 | $23.12 | — |
| 2025-10-01 | 25.55 | $23.12 | — |
| 2025-09-30 | 26.98 | $23.12 | — |
| 2025-09-29 | 28.75 | $23.12 | — |
| 2025-09-26 | 30.95 | $23.12 | 101 |
| 2025-09-25 | 33.64 | $33.52 | — |
| 2025-09-24 | 33.63 | $33.52 | — |
| 2025-09-23 | 33.61 | $33.52 | — |
| 2025-09-22 | 33.60 | $33.52 | — |
| 2025-09-19 | 33.58 | $33.52 | — |
| 2025-09-18 | 33.56 | $33.52 | — |
| 2025-09-17 | 33.54 | $33.52 | — |
| 2025-09-16 | 33.51 | $33.52 | — |
| 2025-09-15 | 33.47 | $33.52 | — |
| 2025-09-12 | 33.44 | $33.52 | — |
| 2025-09-11 | 33.40 | $33.52 | — |
| 2025-09-10 | 33.35 | $33.52 | — |
| 2025-09-09 | 33.30 | $33.52 | — |
| 2025-09-08 | 33.24 | $33.52 | — |
| 2025-09-05 | 33.18 | $33.52 | — |
| 2025-09-04 | 33.12 | $33.52 | — |
| 2025-09-03 | 33.04 | $33.52 | — |
| 2025-09-02 | 32.97 | $33.52 | — |
| 2025-08-29 | 32.88 | $33.52 | — |
| 2025-08-28 | 32.80 | $33.52 | — |
| 2025-08-27 | 32.70 | $33.52 | — |
| 2025-01-13 | 32.61 | $33.52 | — |
| 2025-01-10 | 32.51 | $33.52 | — |
| 2025-01-08 | 32.41 | $33.52 | — |
| 2025-01-07 | 32.31 | $33.52 | — |
| 2025-01-06 | 32.22 | $33.52 | — |
| 2025-01-03 | 32.13 | $33.52 | — |
| 2025-01-02 | 32.06 | $33.52 | — |
| 2024-12-31 | 31.99 | $33.52 | — |
| 2024-12-30 | 31.95 | $33.52 | — |
| 2024-12-27 | 31.94 | $33.52 | — |
| 2024-12-26 | 31.97 | $33.52 | — |
| 2024-12-24 | 32.04 | $33.52 | — |
| 2024-12-23 | 32.17 | $33.52 | — |
| 2024-12-20 | 32.37 | $33.52 | — |
| 2024-12-19 | 32.66 | $33.52 | — |
| 2024-12-18 | 33.06 | $33.52 | — |
| 2024-12-17 | 33.60 | $33.52 | — |
| 2024-12-16 | 34.30 | $33.52 | 100 |
| 2024-12-13 | 35.19 | $33.52 | — |
| 2024-12-12 | 36.32 | $33.52 | — |
| 2024-12-11 | 37.72 | $33.52 | — |
| 2024-12-10 | 39.45 | $33.52 | 101 |
| 2024-12-09 | 41.57 | $41.63 | — |
| 2024-12-06 | 41.59 | $41.63 | — |
| 2024-12-05 | 41.62 | $41.63 | — |
| 2024-12-04 | 41.64 | $41.63 | — |
| 2024-12-03 | 41.68 | $41.63 | — |
| 2024-12-02 | 41.71 | $41.63 | — |
| 2024-11-29 | 41.75 | $41.63 | — |
| 2024-11-27 | 41.79 | $41.63 | — |
| 2024-11-26 | 41.84 | $41.63 | — |
| 2024-11-25 | 41.89 | $41.63 | — |
| 2024-11-22 | 41.95 | $41.63 | — |
| 2024-11-21 | 42.01 | $41.63 | — |
| 2024-11-20 | 42.07 | $41.63 | — |
| 2024-11-19 | 42.14 | $41.63 | — |
| 2024-11-18 | 42.21 | $41.63 | — |
| 2024-11-15 | 42.28 | $41.63 | — |
| 2024-11-14 | 42.36 | $41.63 | — |
| 2024-09-30 | 42.43 | $41.63 | — |
| 2024-09-27 | 42.51 | $41.63 | — |
| 2024-09-26 | 42.58 | $41.63 | — |
| 2024-09-25 | 42.64 | $41.63 | — |
| 2024-09-24 | 42.69 | $41.63 | — |
| 2024-09-23 | 42.73 | $41.63 | — |
| 2024-09-20 | 42.75 | $41.63 | — |
| 2024-09-19 | 42.75 | $41.63 | — |
| 2024-09-18 | 42.71 | $41.63 | — |
| 2024-09-17 | 42.63 | $41.63 | — |
| 2024-09-16 | 42.50 | $41.63 | — |
| 2024-09-13 | 42.30 | $41.63 | — |
| 2024-09-12 | 42.03 | $41.63 | — |
| 2024-09-11 | 41.66 | $41.63 | 200 |
| 2024-09-10 | 41.17 | $41.63 | — |
| 2024-09-09 | 40.54 | $41.63 | 100 |
| 2024-09-06 | 39.74 | $41.63 | — |
| 2024-09-05 | 38.74 | $41.63 | — |
| 2024-09-04 | 37.50 | $41.63 | 200 |
| 2024-09-03 | 35.97 | $39.00 | 200 |
| 2024-08-30 | 34.93 | $35.00 | — |
| 2024-08-29 | 34.93 | $35.00 | — |
| 2024-08-28 | 34.93 | $35.00 | — |
| 2024-08-27 | 34.93 | $35.00 | — |
| 2024-08-26 | 34.94 | $35.00 | — |
| 2024-08-23 | 34.94 | $35.00 | — |
| 2024-08-22 | 34.94 | $35.00 | — |
| 2024-08-21 | 34.95 | $35.00 | — |
| 2024-08-20 | 34.95 | $35.00 | — |
| 2024-08-19 | 34.96 | $35.00 | — |
| 2024-08-16 | 34.96 | $35.00 | — |
| 2024-08-15 | 34.97 | $35.00 | — |
| 2024-08-14 | 34.98 | $35.00 | — |
| 2024-08-13 | 34.99 | $35.00 | — |
| 2024-08-12 | 35.01 | $35.00 | — |
| 2024-08-09 | 35.02 | $35.00 | — |
| 2024-08-08 | 35.04 | $35.00 | — |
| 2024-08-07 | 35.05 | $35.00 | — |
| 2024-08-06 | 35.07 | $35.00 | — |
| 2024-08-05 | 35.09 | $35.00 | — |
| 2024-08-02 | 35.11 | $35.00 | — |
| 2024-08-01 | 35.13 | $35.00 | — |
| 2024-07-31 | 35.15 | $35.00 | — |
| 2024-07-30 | 35.18 | $35.00 | — |
| 2024-07-29 | 35.20 | $35.00 | — |
| 2024-07-26 | 35.22 | $35.00 | — |
| 2024-07-25 | 35.24 | $35.00 | — |
| 2024-07-24 | 35.26 | $35.00 | — |
| 2024-07-23 | 35.28 | $35.00 | — |
| 2024-07-22 | 35.29 | $35.00 | — |
| 2024-07-19 | 35.29 | $35.00 | — |
| 2024-07-18 | 35.29 | $35.00 | — |
| 2024-07-17 | 35.27 | $35.00 | — |
| 2024-07-16 | 35.24 | $35.00 | — |
| 2024-07-15 | 35.19 | $35.00 | — |
| 2024-07-12 | 35.12 | $35.00 | — |
| 2024-07-11 | 35.03 | $35.00 | — |
| 2024-07-10 | 34.90 | $35.00 | — |
| 2024-07-09 | 34.73 | $35.00 | — |
| 2024-07-08 | 34.51 | $35.00 | — |
| 2024-07-05 | 34.23 | $35.00 | — |
| 2024-07-03 | 33.88 | $35.00 | — |
| 2024-07-02 | 33.45 | $35.00 | 200 |
| 2024-07-01 | 32.92 | $32.87 | — |
| 2024-06-28 | 32.94 | $32.87 | — |
| 2024-06-27 | 32.97 | $32.87 | — |
| 2024-06-26 | 33.00 | $32.87 | — |
| 2024-06-25 | 33.03 | $32.87 | — |
| 2024-06-24 | 33.07 | $32.87 | — |
| 2024-06-21 | 33.11 | $32.87 | — |
| 2024-06-20 | 33.15 | $32.87 | — |
| 2024-06-18 | 33.19 | $32.87 | — |
| 2024-06-17 | 33.24 | $32.87 | — |
| 2024-06-14 | 33.28 | $32.87 | — |
| 2024-06-13 | 33.33 | $32.87 | — |
| 2024-06-12 | 33.38 | $32.87 | — |
| 2024-06-11 | 33.43 | $32.87 | — |
| 2024-06-10 | 33.48 | $32.87 | — |
| 2024-06-07 | 33.52 | $32.87 | — |
| 2024-06-06 | 33.56 | $32.87 | — |
| 2024-06-05 | 33.59 | $32.87 | — |
| 2024-06-04 | 33.61 | $32.87 | — |
| 2024-06-03 | 33.61 | $32.87 | — |
| 2024-05-31 | 33.60 | $32.87 | — |
| 2024-05-30 | 33.56 | $32.87 | — |
| 2024-05-29 | 33.49 | $32.87 | — |
| 2024-05-28 | 33.39 | $32.87 | — |
| 2024-05-24 | 33.24 | $32.87 | — |
| 2024-05-23 | 33.03 | $32.87 | — |
| 2024-05-22 | 32.75 | $32.87 | — |
| 2024-05-21 | 32.39 | $32.87 | — |
| 2024-05-20 | 31.93 | $32.87 | — |
| 2024-05-17 | 31.36 | $32.87 | — |
| 2024-05-16 | 30.63 | $32.87 | — |
| 2024-05-15 | 29.74 | $32.87 | 302 |
| 2024-05-14 | 28.65 | $28.66 | — |
| 2024-05-13 | 28.65 | $28.66 | — |
| 2024-05-10 | 28.65 | $28.66 | — |
| 2024-05-09 | 28.65 | $28.66 | — |
| 2024-05-08 | 28.65 | $28.66 | — |
| 2024-05-07 | 28.65 | $28.66 | — |
| 2024-05-06 | 28.65 | $28.66 | — |
| 2024-05-03 | 28.65 | $28.66 | — |
| 2024-05-02 | 28.65 | $28.66 | — |
| 2024-05-01 | 28.65 | $28.66 | — |
| 2024-04-30 | 28.65 | $28.66 | — |
| 2024-04-29 | 28.65 | $28.66 | — |
| 2024-04-26 | 28.66 | $28.66 | — |
| 2024-04-25 | 28.66 | $28.66 | — |
| 2024-04-24 | 28.66 | $28.66 | — |
| 2024-04-23 | 28.66 | $28.66 | — |
| 2024-04-22 | 28.66 | $28.66 | — |
| 2024-04-19 | 28.66 | $28.66 | — |
| 2024-04-18 | 28.67 | $28.66 | — |
| 2024-04-17 | 28.67 | $28.66 | — |
| 2024-04-16 | 28.67 | $28.66 | — |
| 2024-04-15 | 28.68 | $28.66 | — |
| 2024-04-12 | 28.68 | $28.66 | — |
| 2024-04-11 | 28.69 | $28.66 | — |
| 2024-04-10 | 28.69 | $28.66 | — |
| 2024-04-09 | 28.70 | $28.66 | — |
| 2024-04-08 | 28.70 | $28.66 | — |
| 2024-04-05 | 28.71 | $28.66 | — |
| 2024-04-04 | 28.72 | $28.66 | — |
| 2024-04-03 | 28.73 | $28.66 | — |
| 2024-04-02 | 28.74 | $28.66 | — |
| 2024-04-01 | 28.74 | $28.66 | — |
| 2024-03-28 | 28.75 | $28.66 | — |
| 2024-03-27 | 28.77 | $28.66 | — |
| 2024-03-26 | 28.78 | $28.66 | — |
| 2024-03-25 | 28.79 | $28.66 | — |
| 2024-03-22 | 28.80 | $28.66 | — |
| 2024-03-21 | 28.81 | $28.66 | — |
| 2024-03-20 | 28.82 | $28.66 | — |
| 2024-03-19 | 28.84 | $28.66 | — |
| 2024-03-18 | 28.85 | $28.66 | — |
| 2024-03-15 | 28.86 | $28.66 | — |
| 2024-03-14 | 28.87 | $28.66 | — |
| 2024-03-13 | 28.87 | $28.66 | — |
| 2024-03-12 | 28.88 | $28.66 | — |
| 2024-03-11 | 28.88 | $28.66 | — |
| 2024-03-08 | 28.88 | $28.66 | — |
| 2024-03-07 | 28.87 | $28.66 | — |
| 2024-03-06 | 28.85 | $28.66 | — |
| 2024-03-05 | 28.83 | $28.66 | — |
| 2024-03-04 | 28.79 | $28.66 | — |
| 2024-03-01 | 28.74 | $28.66 | — |
| 2024-02-29 | 28.68 | $28.66 | — |
| 2024-02-28 | 28.59 | $28.66 | — |
| 2024-02-27 | 28.49 | $28.66 | — |
| 2024-02-26 | 28.35 | $28.66 | — |
| 2024-02-23 | 28.19 | $28.66 | 200 |
| 2024-02-22 | 27.98 | $27.87 | — |
| 2024-02-21 | 27.98 | $27.87 | — |
| 2024-02-20 | 27.98 | $27.87 | — |
| 2024-02-16 | 27.98 | $27.87 | — |
| 2024-02-15 | 27.98 | $27.87 | — |
| 2024-02-14 | 27.97 | $27.87 | — |
| 2024-02-13 | 27.97 | $27.87 | — |
| 2024-02-12 | 27.96 | $27.87 | — |
| 2024-02-09 | 27.95 | $27.87 | — |
| 2024-02-08 | 27.94 | $27.87 | — |
| 2024-02-07 | 27.93 | $27.87 | — |
| 2024-02-06 | 27.91 | $27.87 | — |
| 2024-02-05 | 27.90 | $27.87 | — |
| 2024-02-02 | 27.88 | $27.87 | — |
| 2024-02-01 | 27.86 | $27.87 | — |
| 2024-01-31 | 27.83 | $27.87 | — |
| 2024-01-30 | 27.80 | $27.87 | — |
| 2024-01-29 | 27.77 | $27.87 | — |
| 2024-01-26 | 27.74 | $27.87 | — |
| 2024-01-25 | 27.70 | $27.87 | — |
| 2024-01-24 | 27.66 | $27.87 | — |
| 2024-01-23 | 27.61 | $27.87 | — |
| 2024-01-22 | 27.56 | $27.87 | — |
| 2024-01-19 | 27.51 | $27.87 | — |
| 2024-01-18 | 27.46 | $27.87 | — |
| 2024-01-17 | 27.40 | $27.87 | — |
| 2024-01-16 | 27.34 | $27.87 | — |
| 2024-01-12 | 27.28 | $27.87 | — |
| 2024-01-11 | 27.21 | $27.87 | — |
| 2024-01-10 | 27.15 | $27.87 | — |
| 2024-01-09 | 27.09 | $27.87 | — |
| 2024-01-08 | 27.04 | $27.87 | — |
| 2024-01-05 | 26.99 | $27.87 | — |
| 2024-01-04 | 26.95 | $27.87 | — |
| 2024-01-03 | 26.93 | $27.87 | — |
| 2024-01-02 | 26.92 | $27.87 | — |
| 2023-12-29 | 26.94 | $27.87 | — |
| 2023-12-28 | 26.99 | $27.87 | — |
| 2023-12-27 | 27.07 | $27.87 | — |
| 2023-12-26 | 27.21 | $27.87 | — |
| 2023-12-22 | 27.40 | $27.87 | — |
| 2023-12-21 | 27.66 | $27.87 | — |
| 2023-12-20 | 28.02 | $27.87 | — |
| 2023-12-19 | 28.48 | $27.87 | — |
| 2023-12-18 | 29.06 | $27.87 | — |
| 2023-12-15 | 29.80 | $27.87 | — |
| 2023-12-14 | 30.72 | $27.87 | — |
| 2023-12-13 | 31.86 | $27.87 | 300 |
| 2023-12-12 | 33.26 | $33.25 | — |
| 2023-12-11 | 33.26 | $33.25 | — |
| 2023-12-08 | 33.26 | $33.25 | — |
| 2023-12-07 | 33.26 | $33.25 | — |
| 2023-12-06 | 33.26 | $33.25 | — |
| 2023-12-05 | 33.26 | $33.25 | — |
| 2023-12-04 | 33.26 | $33.25 | — |
| 2023-12-01 | 33.27 | $33.25 | — |
| 2023-11-30 | 33.27 | $33.25 | — |
| 2023-11-29 | 33.27 | $33.25 | — |
| 2023-11-28 | 33.27 | $33.25 | — |
| 2023-11-27 | 33.27 | $33.25 | — |
| 2023-11-24 | 33.27 | $33.25 | — |
| 2023-11-22 | 33.27 | $33.25 | — |
| 2023-11-21 | 33.28 | $33.25 | — |
| 2023-11-20 | 33.28 | $33.25 | — |
| 2023-11-17 | 33.28 | $33.25 | — |
| 2023-11-16 | 33.28 | $33.25 | — |
| 2023-11-15 | 33.28 | $33.25 | — |
| 2023-11-14 | 33.29 | $33.25 | — |
| 2023-11-13 | 33.29 | $33.25 | — |
| 2023-11-10 | 33.29 | $33.25 | — |
| 2023-11-09 | 33.29 | $33.25 | — |
| 2023-11-08 | 33.30 | $33.25 | — |
| 2023-11-07 | 33.30 | $33.25 | — |
| 2023-11-06 | 33.30 | $33.25 | — |
| 2023-11-03 | 33.31 | $33.25 | — |
| 2023-11-02 | 33.31 | $33.25 | — |
| 2023-11-01 | 33.31 | $33.25 | — |
| 2023-10-31 | 33.32 | $33.25 | — |
| 2023-10-30 | 33.32 | $33.25 | — |
| 2023-10-27 | 33.33 | $33.25 | — |
| 2023-10-26 | 33.33 | $33.25 | — |
| 2023-10-25 | 33.34 | $33.25 | — |
| 2023-10-24 | 33.34 | $33.25 | — |
| 2023-10-23 | 33.35 | $33.25 | — |
| 2023-10-20 | 33.35 | $33.25 | — |
| 2023-10-19 | 33.36 | $33.25 | — |
| 2023-10-18 | 33.36 | $33.25 | — |
| 2023-10-17 | 33.37 | $33.25 | — |
| 2023-10-16 | 33.37 | $33.25 | — |
| 2023-10-13 | 33.38 | $33.25 | — |
| 2023-10-12 | 33.38 | $33.25 | — |
| 2023-10-11 | 33.39 | $33.25 | — |
| 2023-10-10 | 33.39 | $33.25 | — |
| 2023-10-09 | 33.40 | $33.25 | — |
| 2023-10-06 | 33.40 | $33.25 | — |
| 2023-10-05 | 33.41 | $33.25 | — |
| 2023-10-04 | 33.41 | $33.25 | — |
| 2023-10-03 | 33.42 | $33.25 | — |
| 2023-10-02 | 33.42 | $33.25 | — |
| 2023-09-29 | 33.43 | $33.25 | — |
| 2023-09-28 | 33.43 | $33.25 | — |
| 2023-09-27 | 33.43 | $33.25 | — |
| 2023-09-26 | 33.43 | $33.25 | — |
| 2023-09-25 | 33.43 | $33.25 | — |
| 2023-09-22 | 33.43 | $33.25 | — |
| 2023-09-21 | 33.43 | $33.25 | — |
| 2023-09-20 | 33.42 | $33.25 | — |
| 2023-09-19 | 33.41 | $33.25 | — |
| 2023-09-18 | 33.41 | $33.25 | — |
| 2023-09-15 | 33.39 | $33.25 | — |
| 2023-09-14 | 33.38 | $33.25 | — |
| 2023-09-13 | 33.36 | $33.25 | — |
| 2023-09-12 | 33.34 | $33.25 | — |
| 2023-09-11 | 33.32 | $33.25 | — |
| 2023-09-08 | 33.29 | $33.25 | — |
| 2023-09-07 | 33.26 | $33.25 | — |
| 2023-09-06 | 33.23 | $33.25 | — |
| 2023-09-05 | 33.19 | $33.25 | — |
| 2023-09-01 | 33.14 | $33.25 | — |
| 2023-08-31 | 33.09 | $33.25 | — |
| 2023-08-30 | 33.03 | $33.25 | — |
| 2023-08-29 | 32.97 | $33.25 | — |
| 2023-08-28 | 32.90 | $33.25 | — |
| 2023-08-25 | 32.83 | $33.25 | — |
| 2023-08-24 | 32.75 | $33.25 | — |
| 2023-08-23 | 32.67 | $33.25 | — |
| 2023-08-22 | 32.58 | $33.25 | — |
| 2023-08-21 | 32.48 | $33.25 | — |
| 2023-08-18 | 32.38 | $33.25 | — |
| 2023-08-17 | 32.28 | $33.25 | — |
| 2023-08-16 | 32.18 | $33.25 | — |
| 2023-08-15 | 32.08 | $33.25 | — |
| 2023-08-14 | 31.98 | $33.25 | — |
| 2023-08-11 | 31.89 | $33.25 | — |
| 2023-08-10 | 31.81 | $33.25 | — |
| 2023-08-09 | 31.75 | $33.25 | — |
| 2023-08-08 | 31.71 | $33.25 | — |
| 2023-08-07 | 31.70 | $33.25 | — |
| 2023-08-04 | 31.73 | $33.25 | — |
| 2023-08-03 | 31.80 | $33.25 | — |
| 2023-08-02 | 31.94 | $33.25 | — |
| 2023-08-01 | 32.16 | $33.25 | — |
| 2023-07-31 | 32.47 | $33.25 | — |
| 2023-07-28 | 32.91 | $33.25 | — |
| 2023-07-27 | 33.48 | $33.25 | — |
| 2023-07-26 | 34.22 | $33.25 | — |
| 2023-07-25 | 35.18 | $33.25 | — |
| 2023-07-24 | 36.38 | $33.25 | — |
| 2023-07-21 | 37.88 | $33.25 | — |
| 2023-07-20 | 39.73 | $33.25 | 8547 |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | 100 |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.01 | $42.00 | — |
| 2022-12-19 | 42.01 | $42.00 | — |
| 2022-12-16 | 42.01 | $42.00 | — |
| 2022-12-15 | 42.01 | $42.00 | — |
| 2022-12-14 | 42.01 | $42.00 | — |
| 2022-12-13 | 42.01 | $42.00 | — |
| 2022-12-12 | 42.01 | $42.00 | — |
| 2022-12-09 | 42.01 | $42.00 | — |
| 2022-12-08 | 42.01 | $42.00 | — |
| 2022-12-07 | 42.01 | $42.00 | — |
| 2022-12-06 | 42.01 | $42.00 | — |
| 2022-12-05 | 42.01 | $42.00 | — |
| 2022-12-02 | 42.01 | $42.00 | — |
| 2022-12-01 | 42.01 | $42.00 | — |
| 2022-11-30 | 42.01 | $42.00 | — |
| 2022-11-29 | 42.01 | $42.00 | — |
| 2022-11-28 | 42.01 | $42.00 | — |
| 2022-11-25 | 42.02 | $42.00 | — |
| 2022-11-23 | 42.02 | $42.00 | — |
| 2022-11-22 | 42.02 | $42.00 | 100 |
| 2022-11-21 | 42.02 | $42.00 | — |
| 2022-11-18 | 42.02 | $42.00 | — |
| 2022-11-17 | 42.02 | $42.00 | — |
| 2022-11-16 | 42.02 | $42.00 | — |
| 2022-11-15 | 42.02 | $42.00 | — |
| 2022-11-14 | 42.02 | $42.00 | — |
| 2022-11-11 | 42.02 | $42.00 | — |
| 2022-11-10 | 42.03 | $42.00 | — |
| 2022-11-09 | 42.03 | $42.00 | — |
| 2022-11-08 | 42.03 | $42.00 | — |
| 2022-11-07 | 42.03 | $42.00 | — |
| 2022-11-04 | 42.03 | $42.00 | — |
| 2022-11-03 | 42.03 | $42.00 | — |
| 2022-11-02 | 42.03 | $42.00 | — |
| 2022-11-01 | 42.03 | $42.00 | — |
| 2022-10-31 | 42.03 | $42.00 | — |
| 2022-10-28 | 42.04 | $42.00 | — |
| 2022-10-27 | 42.04 | $42.00 | — |
| 2022-10-26 | 42.04 | $42.00 | — |
| 2022-10-25 | 42.04 | $42.00 | — |
| 2022-10-24 | 42.04 | $42.00 | — |
| 2022-10-21 | 42.04 | $42.00 | — |
| 2022-10-20 | 42.04 | $42.00 | — |
| 2022-10-19 | 42.04 | $42.00 | — |
| 2022-10-18 | 42.04 | $42.00 | — |
| 2022-10-17 | 42.04 | $42.00 | — |
| 2022-10-14 | 42.04 | $42.00 | — |
| 2022-10-13 | 42.03 | $42.00 | — |
| 2022-10-12 | 42.03 | $42.00 | — |
| 2022-10-11 | 42.03 | $42.00 | — |
| 2022-10-10 | 42.03 | $42.00 | — |
| 2022-10-07 | 42.02 | $42.00 | — |
| 2022-10-06 | 42.02 | $42.00 | — |
| 2022-10-05 | 42.01 | $42.00 | — |
| 2022-10-04 | 42.01 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 41.99 | $42.00 | — |
| 2022-09-29 | 41.99 | $42.00 | — |
| 2022-09-28 | 41.98 | $42.00 | — |
| 2022-09-27 | 41.97 | $42.00 | — |
| 2022-09-26 | 41.96 | $42.00 | — |
| 2022-09-23 | 41.94 | $42.00 | — |
| 2022-09-22 | 41.93 | $42.00 | — |
| 2022-09-21 | 41.92 | $42.00 | — |
| 2022-09-20 | 41.90 | $42.00 | — |
| 2022-09-19 | 41.89 | $42.00 | — |
| 2022-09-16 | 41.87 | $42.00 | — |
| 2022-09-15 | 41.86 | $42.00 | — |
| 2022-09-14 | 41.84 | $42.00 | — |
| 2022-09-13 | 41.83 | $42.00 | — |
| 2022-09-12 | 41.82 | $42.00 | — |
| 2022-09-09 | 41.80 | $42.00 | — |
| 2022-09-08 | 41.80 | $42.00 | — |
| 2022-09-07 | 41.79 | $42.00 | — |
| 2022-09-06 | 41.79 | $42.00 | — |
| 2022-09-02 | 41.80 | $42.00 | — |
| 2022-09-01 | 41.82 | $42.00 | — |
| 2022-08-31 | 41.84 | $42.00 | — |
| 2022-08-30 | 41.88 | $42.00 | — |
| 2022-08-29 | 41.94 | $42.00 | — |
| 2022-08-26 | 42.02 | $42.00 | — |
| 2022-08-25 | 42.12 | $42.00 | — |
| 2022-08-24 | 42.25 | $42.00 | — |
| 2022-08-23 | 42.41 | $42.00 | — |
| 2022-08-22 | 42.62 | $42.00 | — |
| 2022-08-19 | 42.88 | $42.00 | — |
| 2022-08-18 | 43.20 | $42.00 | 100 |
| 2022-08-17 | 43.59 | $43.50 | — |
| 2022-08-16 | 43.59 | $43.50 | — |
| 2022-08-15 | 43.59 | $43.50 | — |
| 2022-08-12 | 43.59 | $43.50 | — |
| 2022-08-11 | 43.59 | $43.50 | — |
| 2022-08-10 | 43.59 | $43.50 | — |
| 2022-08-09 | 43.59 | $43.50 | — |
| 2022-08-08 | 43.59 | $43.50 | — |
| 2022-08-05 | 43.58 | $43.50 | — |
| 2022-08-04 | 43.58 | $43.50 | — |
| 2022-08-03 | 43.57 | $43.50 | — |
| 2022-08-02 | 43.56 | $43.50 | — |
| 2022-08-01 | 43.55 | $43.50 | — |
| 2022-07-29 | 43.54 | $43.50 | — |
| 2022-07-28 | 43.53 | $43.50 | — |
| 2022-07-27 | 43.52 | $43.50 | 100 |
| 2022-07-26 | 43.50 | $43.50 | — |
| 2022-07-25 | 43.48 | $43.50 | — |
| 2022-07-22 | 43.46 | $43.50 | — |
| 2022-07-21 | 43.44 | $43.50 | — |
| 2022-07-20 | 43.42 | $43.50 | — |
| 2022-07-19 | 43.39 | $43.50 | — |
| 2022-07-18 | 43.36 | $43.50 | — |
| 2022-07-15 | 43.33 | $43.50 | — |
| 2022-07-14 | 43.30 | $43.50 | — |
| 2022-07-13 | 43.27 | $43.50 | — |
| 2022-07-12 | 43.23 | $43.50 | — |
| 2022-07-11 | 43.20 | $43.50 | — |
| 2022-07-08 | 43.16 | $43.50 | — |
| 2022-07-07 | 43.13 | $43.50 | — |
| 2022-07-06 | 43.10 | $43.50 | — |
| 2022-07-05 | 43.07 | $43.50 | — |
| 2022-07-01 | 43.05 | $43.50 | — |
| 2022-06-30 | 43.03 | $43.50 | — |
| 2022-06-29 | 43.02 | $43.50 | — |
| 2022-06-28 | 43.03 | $43.50 | — |
| 2022-06-27 | 43.06 | $43.50 | — |
| 2022-06-24 | 43.10 | $43.50 | — |
| 2022-06-23 | 43.18 | $43.50 | — |
| 2022-06-22 | 43.29 | $43.50 | — |
| 2022-06-21 | 43.44 | $43.50 | — |
| 2022-06-17 | 43.64 | $43.50 | — |
| 2022-06-16 | 43.90 | $43.50 | — |
| 2022-06-15 | 44.24 | $43.50 | — |
| 2022-06-14 | 44.66 | $43.50 | — |
| 2022-06-13 | 45.19 | $43.50 | — |
| 2022-06-10 | 45.85 | $43.50 | — |
| 2022-06-09 | 46.66 | $43.50 | — |
| 2022-06-08 | 47.65 | $43.50 | — |
| 2022-06-07 | 48.85 | $67.81 | — |
| 2022-06-06 | 42.62 | $43.50 | — |
| 2022-06-03 | 42.74 | $43.50 | — |
| 2022-06-02 | 42.92 | $43.50 | — |
| 2022-06-01 | 43.17 | $43.50 | — |
| 2022-05-31 | 43.51 | $43.50 | — |
| 2022-05-27 | 43.95 | $43.50 | — |
| 2022-05-26 | 44.52 | $43.50 | — |
| 2022-05-25 | 45.24 | $43.50 | — |
| 2022-05-24 | 46.15 | $43.50 | — |
| 2022-05-23 | 47.26 | $43.50 | — |
| 2022-05-20 | 48.64 | $43.50 | — |
| 2022-05-19 | 50.31 | $43.50 | — |
| 2022-05-18 | 52.34 | $43.50 | — |
| 2022-05-17 | 54.79 | $43.50 | — |
| 2022-05-16 | 57.74 | $43.50 | — |
| 2022-05-13 | 61.26 | $43.50 | — |
| 2022-05-12 | 65.45 | $67.81 | — |
| 2022-05-11 | 62.75 | $67.81 | — |
| 2022-05-10 | 59.36 | $67.81 | — |
| 2022-05-09 | 55.13 | $67.81 | — |
| 2022-05-06 | 49.91 | $67.81 | — |
| 2022-05-05 | 43.52 | $43.50 | — |
| 2022-05-04 | 43.42 | $43.50 | — |
| 2022-05-03 | 43.30 | $43.50 | — |
| 2022-05-02 | 43.18 | $43.50 | — |
| 2022-04-29 | 43.03 | $43.50 | — |
| 2022-04-28 | 42.88 | $43.50 | — |
| 2022-04-27 | 42.71 | $43.50 | — |
| 2022-04-26 | 42.52 | $43.50 | — |
| 2022-04-25 | 42.31 | $43.50 | — |
| 2022-04-22 | 42.09 | $43.50 | — |
| 2022-04-21 | 41.85 | $43.50 | — |
| 2022-04-20 | 41.60 | $43.50 | — |
| 2022-04-19 | 41.34 | $43.50 | — |
| 2022-04-18 | 41.07 | $43.50 | — |
| 2022-04-14 | 40.79 | $43.50 | — |
| 2022-04-13 | 40.50 | $43.50 | — |
| 2022-04-12 | 40.22 | $43.50 | — |
| 2022-04-11 | 39.95 | $43.50 | — |
| 2022-04-08 | 39.70 | $43.50 | — |
| 2022-04-07 | 39.48 | $43.50 | — |
| 2022-04-06 | 39.31 | $43.50 | — |
| 2022-04-05 | 39.19 | $43.50 | — |
| 2022-04-04 | 39.16 | $43.50 | — |
| 2022-04-01 | 39.24 | $43.50 | — |
| 2022-03-31 | 39.45 | $43.50 | — |
| 2022-03-30 | 39.84 | $43.50 | — |
| 2022-03-29 | 40.44 | $43.50 | — |
| 2022-03-28 | 41.30 | $43.50 | — |
| 2022-03-25 | 42.49 | $43.50 | — |
| 2022-03-24 | 44.08 | $43.50 | — |
| 2022-03-23 | 46.14 | $43.50 | — |
| 2022-03-22 | 48.77 | $43.50 | — |
| 2022-03-21 | 52.10 | $43.50 | 116 |
| 2022-03-18 | 56.24 | $43.14 | — |
| 2022-03-17 | 61.47 | $43.14 | 324 |
| 2022-03-16 | 67.89 | $67.81 | — |
| 2022-03-15 | 67.90 | $67.81 | — |
| 2022-03-14 | 67.92 | $67.81 | — |
| 2022-03-11 | 67.93 | $67.81 | — |
| 2022-03-10 | 67.95 | $67.81 | — |
| 2022-03-09 | 67.97 | $67.81 | — |
| 2022-03-08 | 67.99 | $67.81 | — |
| 2022-03-07 | 68.01 | $67.81 | — |
| 2022-03-04 | 68.03 | $67.81 | — |
| 2022-03-03 | 68.05 | $67.81 | — |
| 2022-03-02 | 68.07 | $67.81 | — |
| 2022-03-01 | 68.09 | $67.81 | — |
| 2022-02-28 | 68.11 | $67.81 | — |
| 2022-02-25 | 68.12 | $67.81 | — |
| 2022-02-24 | 68.12 | $67.81 | — |
| 2022-02-23 | 68.13 | $67.81 | — |
| 2022-02-22 | 68.12 | $67.81 | — |
| 2022-02-18 | 68.10 | $67.81 | — |
| 2022-02-17 | 68.07 | $67.81 | — |
| 2022-02-16 | 68.02 | $67.81 | — |
| 2022-02-15 | 67.96 | $67.81 | — |
| 2022-02-14 | 67.87 | $67.81 | — |
| 2022-02-11 | 67.75 | $67.81 | — |
| 2022-02-10 | 67.59 | $67.81 | — |
| 2022-02-09 | 67.40 | $67.81 | — |
| 2022-02-08 | 67.15 | $67.81 | — |
| 2022-02-07 | 66.84 | $67.81 | — |
| 2022-02-04 | 66.46 | $67.81 | 320 |
| 2022-02-03 | 66.00 | $66.04 | — |
| 2022-02-02 | 65.99 | $66.04 | — |
| 2022-02-01 | 65.98 | $66.04 | — |
| 2022-01-31 | 65.97 | $66.04 | — |
| 2022-01-28 | 65.96 | $66.04 | — |
| 2022-01-27 | 65.95 | $66.04 | — |
| 2022-01-26 | 65.94 | $66.04 | — |
| 2022-01-25 | 65.93 | $66.04 | — |
| 2022-01-24 | 65.91 | $66.04 | — |
| 2022-01-21 | 65.90 | $66.04 | — |
| 2022-01-20 | 65.88 | $66.04 | — |
| 2022-01-19 | 65.86 | $66.04 | — |
| 2022-01-18 | 65.84 | $66.04 | — |
| 2022-01-14 | 65.82 | $66.04 | — |
| 2022-01-13 | 65.80 | $66.04 | — |
| 2022-01-12 | 65.78 | $66.04 | — |
| 2022-01-11 | 65.76 | $66.04 | — |
| 2022-01-10 | 65.73 | $66.04 | — |
| 2022-01-07 | 65.71 | $66.04 | — |
| 2022-01-06 | 65.68 | $66.04 | — |
| 2022-01-05 | 65.66 | $66.04 | — |
| 2022-01-04 | 65.63 | $66.04 | — |
| 2022-01-03 | 65.61 | $66.04 | — |
| 2021-12-31 | 65.59 | $66.04 | — |
| 2021-12-30 | 65.57 | $66.04 | — |
| 2021-12-29 | 65.55 | $66.04 | — |
| 2021-12-28 | 65.54 | $66.04 | — |
| 2021-12-27 | 65.54 | $66.04 | — |
| 2021-12-23 | 65.54 | $66.04 | — |
| 2021-12-22 | 65.55 | $66.04 | — |
| 2021-12-21 | 65.58 | $66.04 | — |
| 2021-12-20 | 65.62 | $66.04 | — |
| 2021-12-17 | 65.68 | $66.04 | — |
| 2021-12-16 | 65.77 | $66.04 | — |
| 2021-12-15 | 65.88 | $66.04 | — |
| 2021-12-14 | 66.02 | $66.04 | — |
| 2021-12-13 | 66.21 | $66.04 | — |
| 2021-12-10 | 66.44 | $66.04 | — |
| 2021-12-09 | 66.74 | $66.04 | — |
| 2021-12-08 | 67.09 | $66.04 | — |
| 2021-12-07 | 67.53 | $66.04 | 221 |
| 2021-12-06 | 68.07 | $68.00 | — |
| 2021-12-03 | 68.09 | $68.00 | — |
| 2021-12-02 | 68.11 | $68.00 | — |
| 2021-12-01 | 68.13 | $68.00 | — |
| 2021-11-30 | 68.14 | $68.00 | — |
| 2021-11-29 | 68.15 | $68.00 | — |
| 2021-11-26 | 68.15 | $68.00 | — |
| 2021-11-24 | 68.13 | $68.00 | — |
| 2021-11-23 | 68.10 | $68.00 | — |
| 2021-11-22 | 68.06 | $68.00 | — |
| 2021-11-19 | 67.98 | $68.00 | — |
| 2021-11-18 | 67.88 | $68.00 | — |
| 2021-11-17 | 67.74 | $68.00 | — |
| 2021-11-16 | 67.56 | $68.00 | — |
| 2021-11-15 | 67.31 | $68.00 | — |
| 2021-11-12 | 67.01 | $68.00 | 300 |
| 2021-11-11 | 66.62 | $69.92 | 427 |
| 2021-11-10 | 65.52 | $65.50 | — |
| 2021-11-09 | 65.58 | $65.50 | — |
| 2021-11-08 | 65.64 | $65.50 | — |
| 2021-11-05 | 65.71 | $65.50 | — |
| 2021-11-04 | 65.78 | $65.50 | — |
| 2021-11-03 | 65.86 | $65.50 | — |
| 2021-11-02 | 65.93 | $65.50 | — |
| 2021-11-01 | 66.01 | $65.50 | — |
| 2021-10-29 | 66.09 | $65.50 | — |
| 2021-10-28 | 66.17 | $65.50 | — |
| 2021-10-27 | 66.24 | $65.50 | — |
| 2021-10-26 | 66.30 | $65.50 | — |
| 2021-10-25 | 66.35 | $65.50 | — |
| 2021-10-22 | 66.38 | $65.50 | — |
| 2021-10-21 | 66.38 | $65.50 | — |
| 2021-10-20 | 66.35 | $65.50 | — |
| 2021-10-19 | 66.28 | $65.50 | — |
| 2021-10-18 | 66.15 | $65.50 | — |
| 2021-10-15 | 65.95 | $65.50 | — |
| 2021-10-14 | 65.67 | $65.50 | — |
| 2021-10-13 | 65.28 | $65.50 | — |
| 2021-10-12 | 64.76 | $65.50 | — |
| 2021-10-11 | 64.08 | $65.50 | — |
| 2021-10-08 | 63.22 | $65.50 | — |
| 2021-10-07 | 62.13 | $65.50 | — |
| 2021-10-06 | 60.76 | $65.50 | 329 |
| 2021-10-05 | 59.08 | $58.24 | — |
| 2021-10-04 | 59.30 | $58.24 | — |
| 2021-10-01 | 59.54 | $58.24 | — |
| 2021-09-30 | 59.82 | $58.24 | — |
| 2021-09-29 | 60.12 | $58.24 | — |
| 2021-09-28 | 60.46 | $58.24 | — |
| 2021-09-27 | 60.83 | $58.24 | — |
| 2021-09-24 | 61.23 | $58.24 | 700 |
| 2021-09-23 | 61.68 | $58.34 | — |
| 2021-09-22 | 62.13 | $58.34 | — |
| 2021-09-21 | 62.62 | $58.34 | — |
| 2021-09-20 | 63.14 | $58.34 | 1000 |
| 2021-09-17 | 63.69 | $61.50 | — |
| 2021-09-16 | 63.27 | $61.50 | 301 |
| 2021-09-15 | 62.67 | $61.50 | — |
| 2021-09-14 | 61.84 | $61.50 | — |
| 2021-09-13 | 60.74 | $61.50 | 1100 |
| 2021-09-10 | 59.31 | $56.30 | — |
| 2021-09-09 | 59.11 | $56.30 | — |
| 2021-09-08 | 58.79 | $56.30 | — |
| 2021-09-07 | 58.29 | $56.30 | — |
| 2021-09-03 | 57.59 | $56.30 | 100 |
| 2021-09-02 | 56.64 | $56.30 | — |
| 2021-09-01 | 55.38 | $56.30 | — |
| 2021-08-31 | 53.75 | $56.30 | — |
| 2021-08-30 | 51.67 | $56.30 | — |
| 2021-08-27 | 49.07 | $56.30 | 900 |
| 2021-08-26 | 45.84 | $55.93 | 3100 |
| 2021-08-25 | 41.97 | $50.99 | 3016 |
| 2021-08-24 | 38.79 | $38.72 | — |
| 2021-08-23 | 38.80 | $38.72 | — |
| 2021-08-20 | 38.81 | $38.72 | — |
| 2021-08-19 | 38.82 | $38.72 | — |
| 2021-08-18 | 38.82 | $38.72 | — |
| 2021-08-17 | 38.83 | $38.72 | — |
| 2021-08-16 | 38.84 | $38.72 | — |
| 2021-08-13 | 38.84 | $38.72 | — |
| 2021-08-12 | 38.85 | $38.72 | — |
| 2021-08-11 | 38.85 | $38.72 | — |
| 2021-08-10 | 38.85 | $38.72 | — |
| 2021-08-09 | 38.84 | $38.72 | — |
| 2021-08-06 | 38.83 | $38.72 | — |
| 2021-08-05 | 38.81 | $38.72 | — |
| 2021-08-04 | 38.78 | $38.72 | — |
| 2021-08-03 | 38.75 | $38.72 | — |
| 2021-08-02 | 38.70 | $38.72 | — |
| 2021-07-30 | 38.64 | $38.72 | — |
| 2021-07-29 | 38.56 | $38.72 | — |
| 2021-07-28 | 38.46 | $38.72 | — |
| 2021-07-27 | 38.34 | $38.72 | — |
| 2021-07-26 | 38.19 | $38.72 | 101 |
| 2021-07-23 | 38.00 | $38.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.03
2026-07-20
Close Price
$23.12
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.03 | $23.12 | 1 |
| 2026-07-17 | 1.03 | $23.12 | 1 |
| 2026-07-16 | 1.03 | $23.12 | — |
| 2026-07-15 | 1.03 | $23.12 | 1 |
| 2026-07-14 | 1.03 | $23.12 | 1 |
| 2026-07-13 | 1.03 | $23.12 | 1 |
| 2026-07-10 | 1.03 | $23.12 | 1 |
| 2026-07-09 | 1.03 | $23.12 | 1 |
| 2026-07-08 | 1.03 | $23.12 | 1 |
| 2026-07-07 | 1.03 | $23.12 | — |
| 2026-07-06 | 1.03 | $23.12 | 1 |
| 2026-07-02 | 1.03 | $23.12 | 1 |
| 2026-07-01 | 1.03 | $23.12 | 1 |
| 2026-06-30 | 1.03 | $23.12 | 1 |
| 2026-06-29 | 1.03 | $23.12 | 1 |
| 2026-06-26 | 1.03 | $23.12 | 1 |
| 2026-06-25 | 1.03 | $23.12 | 1 |
| 2026-06-24 | 1.03 | $23.12 | 1 |
| 2026-06-23 | 1.03 | $23.12 | 1 |
| 2026-06-22 | 1.03 | $23.12 | 1 |
| 2026-06-18 | 1.03 | $23.12 | 1 |
| 2026-06-17 | 1.03 | $23.12 | 1 |
| 2026-06-16 | 1.03 | $23.12 | 1 |
| 2026-06-15 | 1.03 | $23.12 | 1 |
| 2026-06-12 | 1.03 | $23.12 | 1 |
| 2026-06-11 | 1.03 | $23.12 | 1 |
| 2026-06-10 | 1.03 | $23.12 | — |
| 2026-06-09 | 1.03 | $23.12 | — |
| 2026-06-08 | 1.03 | $23.12 | — |
| 2026-06-05 | 1.03 | $23.12 | 1 |
| 2026-06-04 | 1.03 | $23.12 | — |
| 2026-06-03 | 1.03 | $23.12 | 1 |
| 2026-06-02 | 1.03 | $23.12 | 1 |
| 2026-06-01 | 1.03 | $23.12 | 1 |
| 2026-05-29 | 1.03 | $23.12 | 1 |
| 2026-05-28 | 1.03 | $23.12 | 1 |
| 2026-05-27 | 1.03 | $23.12 | 1 |
| 2026-05-26 | 1.03 | $23.12 | 1 |
| 2026-05-22 | 1.03 | $23.12 | 1 |
| 2026-05-21 | 1.03 | $23.12 | 1 |
| 2026-05-20 | 1.03 | $23.12 | 1 |
| 2026-05-19 | 1.03 | $23.12 | 1 |
| 2026-05-18 | 1.03 | $23.12 | 1 |
| 2026-05-15 | 1.03 | $23.12 | — |
| 2026-05-14 | 1.03 | $23.12 | 1 |
| 2026-05-13 | 1.03 | $23.12 | 1 |
| 2026-05-12 | 1.03 | $23.12 | 1 |
| 2026-05-11 | 1.03 | $23.12 | 1 |
| 2026-05-08 | 1.03 | $23.12 | 1 |
| 2026-05-07 | 1.03 | $23.12 | — |
| 2026-05-06 | 1.03 | $23.12 | 1 |
| 2026-05-05 | 1.03 | $23.12 | 1 |
| 2026-05-04 | 1.03 | $23.12 | 1 |
| 2026-05-01 | 1.03 | $23.12 | 8 |
| 2026-04-30 | 1.03 | $23.12 | 8 |
| 2026-04-29 | 1.03 | $23.12 | 8 |
| 2026-04-28 | 1.03 | $23.12 | 8 |
| 2026-04-27 | 1.03 | $23.12 | 8 |
| 2026-04-24 | 1.03 | $23.12 | 8 |
| 2026-04-23 | 1.03 | $23.12 | 8 |
| 2026-04-22 | 1.03 | $23.12 | 8 |
| 2026-04-21 | 1.03 | $23.12 | 8 |
| 2026-04-20 | 1.03 | $23.12 | — |
| 2026-04-17 | 1.03 | $23.12 | 8 |
| 2026-04-16 | 1.03 | $23.12 | 8 |
| 2026-04-15 | 1.03 | $23.12 | 8 |
| 2026-04-14 | 1.03 | $23.12 | 8 |
| 2026-04-13 | 1.03 | $23.12 | 8 |
| 2026-04-10 | 1.03 | $23.12 | 8 |
| 2026-04-09 | 1.03 | $23.12 | 9 |
| 2026-04-08 | 1.03 | $23.12 | — |
| 2026-04-07 | 1.03 | $23.12 | — |
| 2026-04-06 | 1.03 | $23.12 | 9 |
| 2026-04-02 | 1.03 | $23.12 | 9 |
| 2026-04-01 | 1.03 | $23.12 | 9 |
| 2026-03-31 | 1.03 | $23.12 | 9 |
| 2026-03-30 | 1.03 | $23.12 | 9 |
| 2026-03-27 | 1.03 | $23.12 | 9 |
| 2026-03-26 | 1.03 | $23.12 | 9 |
| 2026-03-25 | 1.03 | $23.12 | 9 |
| 2026-03-24 | 1.03 | $23.12 | 9 |
| 2026-03-23 | 1.03 | $23.12 | 9 |
| 2026-03-20 | 1.03 | $23.12 | 9 |
| 2026-03-19 | 1.03 | $23.12 | — |
| 2026-03-18 | 1.03 | $23.12 | 9 |
| 2026-03-17 | 1.03 | $23.12 | 9 |
| 2026-03-16 | 1.03 | $23.12 | — |
| 2026-03-13 | 1.03 | $23.12 | 9 |
| 2026-03-12 | 1.03 | $23.12 | 9 |
| 2026-03-11 | 1.03 | $23.12 | 9 |
| 2026-03-10 | 1.03 | $23.12 | 9 |
| 2026-03-09 | 1.03 | $23.12 | 9 |
| 2026-03-06 | 1.03 | $23.12 | — |
| 2026-03-05 | 1.03 | $23.12 | 9 |
| 2026-03-04 | 1.03 | $23.12 | 9 |
| 2026-03-03 | 1.03 | $23.12 | 9 |
| 2026-03-02 | 1.03 | $23.12 | 9 |
| 2026-02-27 | 1.03 | $23.12 | 9 |
| 2026-02-26 | 1.03 | $23.12 | 9 |
| 2026-02-25 | 1.03 | $23.12 | 9 |
| 2026-02-24 | 1.03 | $23.12 | 9 |
| 2026-02-23 | 1.03 | $23.12 | 9 |
| 2026-02-20 | 1.03 | $23.12 | — |
| 2026-02-19 | 1.03 | $23.12 | 9 |
| 2026-02-18 | 1.03 | $23.12 | — |
| 2026-02-17 | 1.03 | $23.12 | — |
| 2026-02-13 | 1.03 | $23.12 | — |
| 2026-02-12 | 1.03 | $23.12 | — |
| 2026-02-11 | 1.03 | $23.12 | — |
| 2026-02-10 | 1.03 | $23.12 | — |
| 2026-02-09 | 1.03 | $23.12 | — |
| 2026-02-06 | 1.03 | $23.12 | — |
| 2026-02-05 | 1.03 | $23.12 | — |
| 2026-02-04 | 1.03 | $23.12 | — |
| 2026-02-03 | 1.03 | $23.12 | — |
| 2026-02-02 | 1.03 | $23.12 | — |
| 2026-01-30 | 1.03 | $23.12 | — |
| 2026-01-29 | 1.03 | $23.12 | — |
| 2026-01-28 | 1.03 | $23.12 | — |
| 2026-01-27 | 1.03 | $23.12 | — |
| 2026-01-26 | 1.03 | $23.12 | — |
| 2026-01-23 | 1.03 | $23.12 | — |
| 2026-01-22 | 1.03 | $23.12 | — |
| 2026-01-21 | 1.03 | $23.12 | — |
| 2026-01-20 | 1.03 | $23.12 | — |
| 2026-01-16 | 1.03 | $23.12 | — |
| 2026-01-15 | 1.03 | $23.12 | — |
| 2026-01-14 | 1.03 | $23.12 | — |
| 2026-01-13 | 1.03 | $23.12 | — |
| 2026-01-12 | 1.03 | $23.12 | — |
| 2026-01-09 | 1.03 | $23.12 | — |
| 2026-01-08 | 1.03 | $23.12 | — |
| 2026-01-07 | 1.03 | $23.12 | — |
| 2026-01-06 | 1.03 | $23.12 | — |
| 2026-01-05 | 1.03 | $23.12 | — |
| 2026-01-02 | 1.03 | $23.12 | — |
| 2025-12-31 | 1.03 | $23.12 | — |
| 2025-12-30 | 1.03 | $23.12 | — |
| 2025-12-29 | 1.03 | $23.12 | — |
| 2025-12-26 | 1.03 | $23.12 | — |
| 2025-12-24 | 1.03 | $23.12 | — |
| 2025-12-23 | 1.03 | $23.12 | — |
| 2025-12-22 | 1.03 | $23.12 | — |
| 2025-12-19 | 1.03 | $23.12 | — |
| 2025-12-18 | 1.03 | $23.12 | — |
| 2025-12-17 | 1.03 | $23.12 | — |
| 2025-12-16 | 1.03 | $23.12 | — |
| 2025-12-15 | 1.03 | $23.12 | — |
| 2025-12-12 | 1.03 | $23.12 | — |
| 2025-12-11 | 1.03 | $23.12 | — |
| 2025-12-10 | 1.03 | $23.12 | — |
| 2025-12-09 | 1.03 | $23.12 | — |
| 2025-12-08 | 1.03 | $23.12 | — |
| 2025-12-05 | 1.03 | $23.12 | — |
| 2025-12-04 | 1.03 | $23.12 | — |
| 2025-12-03 | 1.03 | $23.12 | — |
| 2025-12-02 | 1.03 | $23.12 | — |
| 2025-12-01 | 1.03 | $23.12 | — |
| 2025-11-28 | 1.03 | $23.12 | — |
| 2025-11-26 | 1.03 | $23.12 | — |
| 2025-11-25 | 1.03 | $23.12 | — |
| 2025-11-24 | 1.03 | $23.12 | — |
| 2025-11-21 | 1.03 | $23.12 | — |
| 2025-11-20 | 1.03 | $23.12 | — |
| 2025-11-19 | 1.03 | $23.12 | — |
| 2025-11-18 | 1.03 | $23.12 | — |
| 2025-11-17 | 1.03 | $23.12 | — |
| 2025-11-14 | 1.03 | $23.12 | — |
| 2025-11-13 | 1.03 | $23.12 | — |
| 2025-11-12 | 1.03 | $23.12 | — |
| 2025-11-11 | 1.03 | $23.12 | — |
| 2025-11-10 | 1.03 | $23.12 | — |
| 2025-11-07 | 1.03 | $23.12 | — |
| 2025-11-06 | 1.03 | $23.12 | — |
| 2025-11-05 | 1.03 | $23.12 | — |
| 2025-11-04 | 1.03 | $23.12 | — |
| 2025-11-03 | 1.03 | $23.12 | — |
| 2025-10-31 | 1.03 | $23.12 | — |
| 2025-10-30 | 1.03 | $23.12 | — |
| 2025-10-29 | 1.03 | $23.12 | — |
| 2025-10-28 | 1.03 | $23.12 | — |
| 2025-10-27 | 1.03 | $23.12 | — |
| 2025-10-24 | 1.03 | $23.12 | — |
| 2025-10-23 | 1.03 | $23.12 | — |
| 2025-10-22 | 1.03 | $23.12 | — |
| 2025-10-21 | 1.03 | $23.12 | — |
| 2025-10-20 | 1.03 | $23.12 | — |
| 2025-10-17 | 1.03 | $23.12 | — |
| 2025-10-16 | 1.03 | $23.12 | — |
| 2025-10-15 | 1.03 | $23.12 | — |
| 2025-10-14 | 1.03 | $23.12 | — |
| 2025-10-13 | 1.03 | $23.12 | — |
| 2025-10-10 | 1.03 | $23.12 | — |
| 2025-10-09 | 1.03 | $23.12 | — |
| 2025-10-08 | 1.03 | $23.12 | — |
| 2025-10-07 | 1.03 | $23.12 | — |
| 2025-10-06 | 1.03 | $23.12 | — |
| 2025-10-03 | 1.03 | $23.12 | — |
| 2025-10-02 | 1.03 | $23.12 | — |
| 2025-10-01 | 1.03 | $23.12 | — |
| 2025-09-30 | 1.03 | $23.12 | — |
| 2025-09-29 | 1.03 | $23.12 | — |
| 2025-09-26 | 1.03 | $23.12 | 101 |
| 2025-09-25 | 11.59 | $33.52 | — |
| 2025-09-24 | 11.59 | $33.52 | — |
| 2025-09-23 | 11.59 | $33.52 | — |
| 2025-09-22 | 11.59 | $33.52 | — |
| 2025-09-19 | 11.59 | $33.52 | — |
| 2025-09-18 | 11.59 | $33.52 | — |
| 2025-09-17 | 11.59 | $33.52 | — |
| 2025-09-16 | 11.59 | $33.52 | — |
| 2025-09-15 | 11.59 | $33.52 | — |
| 2025-09-12 | 11.59 | $33.52 | — |
| 2025-09-11 | 11.59 | $33.52 | — |
| 2025-09-10 | 11.59 | $33.52 | — |
| 2025-09-09 | 11.59 | $33.52 | — |
| 2025-09-08 | 11.59 | $33.52 | — |
| 2025-09-05 | 11.59 | $33.52 | — |
| 2025-09-04 | 11.59 | $33.52 | — |
| 2025-09-03 | 11.59 | $33.52 | — |
| 2025-09-02 | 11.59 | $33.52 | — |
| 2025-08-29 | 11.59 | $33.52 | — |
| 2025-08-28 | 11.59 | $33.52 | — |
| 2025-08-27 | 11.59 | $33.52 | — |
| 2025-01-13 | 11.59 | $33.52 | — |
| 2025-01-10 | 11.59 | $33.52 | — |
| 2025-01-08 | 11.59 | $33.52 | — |
| 2025-01-07 | 11.59 | $33.52 | — |
| 2025-01-06 | 11.59 | $33.52 | — |
| 2025-01-03 | 11.59 | $33.52 | — |
| 2025-01-02 | 11.59 | $33.52 | — |
| 2024-12-31 | 11.59 | $33.52 | — |
| 2024-12-30 | 11.59 | $33.52 | — |
| 2024-12-27 | 11.59 | $33.52 | — |
| 2024-12-26 | 11.59 | $33.52 | — |
| 2024-12-24 | 11.59 | $33.52 | — |
| 2024-12-23 | 11.59 | $33.52 | — |
| 2024-12-20 | 11.59 | $33.52 | — |
| 2024-12-19 | 11.59 | $33.52 | — |
| 2024-12-18 | 11.59 | $33.52 | — |
| 2024-12-17 | 11.59 | $33.52 | — |
| 2024-12-16 | 11.59 | $33.52 | 100 |
| 2024-12-13 | 11.59 | $33.52 | — |
| 2024-12-12 | 11.59 | $33.52 | — |
| 2024-12-11 | 11.59 | $33.52 | — |
| 2024-12-10 | 11.59 | $33.52 | 101 |
| 2024-12-09 | 99.99 | $41.63 | — |
| 2024-12-06 | 99.99 | $41.63 | — |
| 2024-12-05 | 99.99 | $41.63 | — |
| 2024-12-04 | 99.99 | $41.63 | — |
| 2024-12-03 | 99.99 | $41.63 | — |
| 2024-12-02 | 99.99 | $41.63 | — |
| 2024-11-29 | 99.99 | $41.63 | — |
| 2024-11-27 | 99.99 | $41.63 | — |
| 2024-11-26 | 99.99 | $41.63 | — |
| 2024-11-25 | 99.99 | $41.63 | — |
| 2024-11-22 | 99.99 | $41.63 | — |
| 2024-11-21 | 99.99 | $41.63 | — |
| 2024-11-20 | 99.99 | $41.63 | — |
| 2024-11-19 | 99.99 | $41.63 | — |
| 2024-11-18 | 99.99 | $41.63 | — |
| 2024-11-15 | 99.99 | $41.63 | — |
| 2024-11-14 | 99.99 | $41.63 | — |
| 2024-09-30 | 99.99 | $41.63 | — |
| 2024-09-27 | 99.99 | $41.63 | — |
| 2024-09-26 | 99.99 | $41.63 | — |
| 2024-09-25 | 99.99 | $41.63 | — |
| 2024-09-24 | 99.99 | $41.63 | — |
| 2024-09-23 | 99.99 | $41.63 | — |
| 2024-09-20 | 99.99 | $41.63 | — |
| 2024-09-19 | 99.99 | $41.63 | — |
| 2024-09-18 | 99.99 | $41.63 | — |
| 2024-09-17 | 99.99 | $41.63 | — |
| 2024-09-16 | 99.99 | $41.63 | — |
| 2024-09-13 | 99.99 | $41.63 | — |
| 2024-09-12 | 99.99 | $41.63 | — |
| 2024-09-11 | 99.99 | $41.63 | 200 |
| 2024-09-10 | 99.99 | $41.63 | — |
| 2024-09-09 | 99.99 | $41.63 | 100 |
| 2024-09-06 | 99.99 | $41.63 | — |
| 2024-09-05 | 99.99 | $41.63 | — |
| 2024-09-04 | 99.99 | $41.63 | 200 |
| 2024-09-03 | 99.99 | $39.00 | 200 |
| 2024-08-30 | 99.84 | $35.00 | — |
| 2024-08-29 | 99.84 | $35.00 | — |
| 2024-08-28 | 99.84 | $35.00 | — |
| 2024-08-27 | 99.84 | $35.00 | — |
| 2024-08-26 | 99.84 | $35.00 | — |
| 2024-08-23 | 99.84 | $35.00 | — |
| 2024-08-22 | 99.84 | $35.00 | — |
| 2024-08-21 | 99.84 | $35.00 | — |
| 2024-08-20 | 99.84 | $35.00 | — |
| 2024-08-19 | 99.84 | $35.00 | — |
| 2024-08-16 | 99.84 | $35.00 | — |
| 2024-08-15 | 99.84 | $35.00 | — |
| 2024-08-14 | 99.84 | $35.00 | — |
| 2024-08-13 | 99.84 | $35.00 | — |
| 2024-08-12 | 99.84 | $35.00 | — |
| 2024-08-09 | 99.84 | $35.00 | — |
| 2024-08-08 | 99.84 | $35.00 | — |
| 2024-08-07 | 99.84 | $35.00 | — |
| 2024-08-06 | 99.84 | $35.00 | — |
| 2024-08-05 | 99.84 | $35.00 | — |
| 2024-08-02 | 99.84 | $35.00 | — |
| 2024-08-01 | 99.84 | $35.00 | — |
| 2024-07-31 | 99.84 | $35.00 | — |
| 2024-07-30 | 99.84 | $35.00 | — |
| 2024-07-29 | 99.84 | $35.00 | — |
| 2024-07-26 | 99.84 | $35.00 | — |
| 2024-07-25 | 99.84 | $35.00 | — |
| 2024-07-24 | 99.84 | $35.00 | — |
| 2024-07-23 | 99.84 | $35.00 | — |
| 2024-07-22 | 99.84 | $35.00 | — |
| 2024-07-19 | 99.84 | $35.00 | — |
| 2024-07-18 | 99.84 | $35.00 | — |
| 2024-07-17 | 99.84 | $35.00 | — |
| 2024-07-16 | 99.84 | $35.00 | — |
| 2024-07-15 | 99.84 | $35.00 | — |
| 2024-07-12 | 99.84 | $35.00 | — |
| 2024-07-11 | 99.84 | $35.00 | — |
| 2024-07-10 | 99.84 | $35.00 | — |
| 2024-07-09 | 99.84 | $35.00 | — |
| 2024-07-08 | 99.84 | $35.00 | — |
| 2024-07-05 | 99.84 | $35.00 | — |
| 2024-07-03 | 99.84 | $35.00 | — |
| 2024-07-02 | 99.84 | $35.00 | 200 |
| 2024-07-01 | 99.42 | $32.87 | — |
| 2024-06-28 | 99.42 | $32.87 | — |
| 2024-06-27 | 99.42 | $32.87 | — |
| 2024-06-26 | 99.42 | $32.87 | — |
| 2024-06-25 | 99.42 | $32.87 | — |
| 2024-06-24 | 99.42 | $32.87 | — |
| 2024-06-21 | 99.42 | $32.87 | — |
| 2024-06-20 | 99.42 | $32.87 | — |
| 2024-06-18 | 99.42 | $32.87 | — |
| 2024-06-17 | 99.42 | $32.87 | — |
| 2024-06-14 | 99.42 | $32.87 | — |
| 2024-06-13 | 99.42 | $32.87 | — |
| 2024-06-12 | 99.42 | $32.87 | — |
| 2024-06-11 | 99.42 | $32.87 | — |
| 2024-06-10 | 99.42 | $32.87 | — |
| 2024-06-07 | 99.42 | $32.87 | — |
| 2024-06-06 | 99.42 | $32.87 | — |
| 2024-06-05 | 99.42 | $32.87 | — |
| 2024-06-04 | 99.42 | $32.87 | — |
| 2024-06-03 | 99.42 | $32.87 | — |
| 2024-05-31 | 99.42 | $32.87 | — |
| 2024-05-30 | 99.42 | $32.87 | — |
| 2024-05-29 | 99.42 | $32.87 | — |
| 2024-05-28 | 99.42 | $32.87 | — |
| 2024-05-24 | 99.42 | $32.87 | — |
| 2024-05-23 | 99.42 | $32.87 | — |
| 2024-05-22 | 99.42 | $32.87 | — |
| 2024-05-21 | 99.42 | $32.87 | — |
| 2024-05-20 | 99.42 | $32.87 | — |
| 2024-05-17 | 99.42 | $32.87 | — |
| 2024-05-16 | 99.42 | $32.87 | — |
| 2024-05-15 | 99.42 | $32.87 | 302 |
| 2024-05-14 | 63.07 | $28.66 | — |
| 2024-05-13 | 63.07 | $28.66 | — |
| 2024-05-10 | 63.07 | $28.66 | — |
| 2024-05-09 | 63.07 | $28.66 | — |
| 2024-05-08 | 63.07 | $28.66 | — |
| 2024-05-07 | 63.07 | $28.66 | — |
| 2024-05-06 | 63.07 | $28.66 | — |
| 2024-05-03 | 63.07 | $28.66 | — |
| 2024-05-02 | 63.07 | $28.66 | — |
| 2024-05-01 | 63.07 | $28.66 | — |
| 2024-04-30 | 63.07 | $28.66 | — |
| 2024-04-29 | 63.07 | $28.66 | — |
| 2024-04-26 | 63.07 | $28.66 | — |
| 2024-04-25 | 63.07 | $28.66 | — |
| 2024-04-24 | 63.07 | $28.66 | — |
| 2024-04-23 | 63.07 | $28.66 | — |
| 2024-04-22 | 63.07 | $28.66 | — |
| 2024-04-19 | 63.07 | $28.66 | — |
| 2024-04-18 | 63.07 | $28.66 | — |
| 2024-04-17 | 63.07 | $28.66 | — |
| 2024-04-16 | 63.07 | $28.66 | — |
| 2024-04-15 | 63.07 | $28.66 | — |
| 2024-04-12 | 63.07 | $28.66 | — |
| 2024-04-11 | 63.07 | $28.66 | — |
| 2024-04-10 | 63.07 | $28.66 | — |
| 2024-04-09 | 63.07 | $28.66 | — |
| 2024-04-08 | 63.07 | $28.66 | — |
| 2024-04-05 | 63.07 | $28.66 | — |
| 2024-04-04 | 63.07 | $28.66 | — |
| 2024-04-03 | 63.07 | $28.66 | — |
| 2024-04-02 | 63.07 | $28.66 | — |
| 2024-04-01 | 63.07 | $28.66 | — |
| 2024-03-28 | 63.07 | $28.66 | — |
| 2024-03-27 | 63.07 | $28.66 | — |
| 2024-03-26 | 63.07 | $28.66 | — |
| 2024-03-25 | 63.07 | $28.66 | — |
| 2024-03-22 | 63.07 | $28.66 | — |
| 2024-03-21 | 63.07 | $28.66 | — |
| 2024-03-20 | 63.07 | $28.66 | — |
| 2024-03-19 | 63.07 | $28.66 | — |
| 2024-03-18 | 63.07 | $28.66 | — |
| 2024-03-15 | 63.07 | $28.66 | — |
| 2024-03-14 | 63.07 | $28.66 | — |
| 2024-03-13 | 63.07 | $28.66 | — |
| 2024-03-12 | 63.07 | $28.66 | — |
| 2024-03-11 | 63.07 | $28.66 | — |
| 2024-03-08 | 63.07 | $28.66 | — |
| 2024-03-07 | 63.07 | $28.66 | — |
| 2024-03-06 | 63.07 | $28.66 | — |
| 2024-03-05 | 63.07 | $28.66 | — |
| 2024-03-04 | 63.07 | $28.66 | — |
| 2024-03-01 | 63.07 | $28.66 | — |
| 2024-02-29 | 63.07 | $28.66 | — |
| 2024-02-28 | 63.07 | $28.66 | — |
| 2024-02-27 | 63.07 | $28.66 | — |
| 2024-02-26 | 63.07 | $28.66 | — |
| 2024-02-23 | 63.07 | $28.66 | 200 |
| 2024-02-22 | 0.00 | $27.87 | — |
| 2024-02-21 | 0.00 | $27.87 | — |
| 2024-02-20 | 0.00 | $27.87 | — |
| 2024-02-16 | 0.00 | $27.87 | — |
| 2024-02-15 | 0.00 | $27.87 | — |
| 2024-02-14 | 0.00 | $27.87 | — |
| 2024-02-13 | 0.00 | $27.87 | — |
| 2024-02-12 | 0.00 | $27.87 | — |
| 2024-02-09 | 0.00 | $27.87 | — |
| 2024-02-08 | 0.00 | $27.87 | — |
| 2024-02-07 | 0.00 | $27.87 | — |
| 2024-02-06 | 0.00 | $27.87 | — |
| 2024-02-05 | 0.00 | $27.87 | — |
| 2024-02-02 | 0.00 | $27.87 | — |
| 2024-02-01 | 0.00 | $27.87 | — |
| 2024-01-31 | 0.00 | $27.87 | — |
| 2024-01-30 | 0.00 | $27.87 | — |
| 2024-01-29 | 0.00 | $27.87 | — |
| 2024-01-26 | 0.00 | $27.87 | — |
| 2024-01-25 | 0.00 | $27.87 | — |
| 2024-01-24 | 0.00 | $27.87 | — |
| 2024-01-23 | 0.00 | $27.87 | — |
| 2024-01-22 | 0.00 | $27.87 | — |
| 2024-01-19 | 0.00 | $27.87 | — |
| 2024-01-18 | 0.00 | $27.87 | — |
| 2024-01-17 | 0.00 | $27.87 | — |
| 2024-01-16 | 0.00 | $27.87 | — |
| 2024-01-12 | 0.00 | $27.87 | — |
| 2024-01-11 | 0.00 | $27.87 | — |
| 2024-01-10 | 0.00 | $27.87 | — |
| 2024-01-09 | 0.00 | $27.87 | — |
| 2024-01-08 | 0.00 | $27.87 | — |
| 2024-01-05 | 0.00 | $27.87 | — |
| 2024-01-04 | 0.00 | $27.87 | — |
| 2024-01-03 | 0.00 | $27.87 | — |
| 2024-01-02 | 0.00 | $27.87 | — |
| 2023-12-29 | 0.00 | $27.87 | — |
| 2023-12-28 | 0.00 | $27.87 | — |
| 2023-12-27 | 0.00 | $27.87 | — |
| 2023-12-26 | 0.00 | $27.87 | — |
| 2023-12-22 | 0.00 | $27.87 | — |
| 2023-12-21 | 0.00 | $27.87 | — |
| 2023-12-20 | 0.00 | $27.87 | — |
| 2023-12-19 | 0.00 | $27.87 | — |
| 2023-12-18 | 0.00 | $27.87 | — |
| 2023-12-15 | 0.00 | $27.87 | — |
| 2023-12-14 | 0.00 | $27.87 | — |
| 2023-12-13 | 0.00 | $27.87 | 300 |
| 2023-12-12 | 0.00 | $33.25 | — |
| 2023-12-11 | 0.00 | $33.25 | — |
| 2023-12-08 | 0.00 | $33.25 | — |
| 2023-12-07 | 0.00 | $33.25 | — |
| 2023-12-06 | 0.00 | $33.25 | — |
| 2023-12-05 | 0.00 | $33.25 | — |
| 2023-12-04 | 0.00 | $33.25 | — |
| 2023-12-01 | 0.00 | $33.25 | — |
| 2023-11-30 | 0.00 | $33.25 | — |
| 2023-11-29 | 0.00 | $33.25 | — |
| 2023-11-28 | 0.00 | $33.25 | — |
| 2023-11-27 | 0.00 | $33.25 | — |
| 2023-11-24 | 0.00 | $33.25 | — |
| 2023-11-22 | 0.00 | $33.25 | — |
| 2023-11-21 | 0.00 | $33.25 | — |
| 2023-11-20 | 0.00 | $33.25 | — |
| 2023-11-17 | 0.00 | $33.25 | — |
| 2023-11-16 | 0.00 | $33.25 | — |
| 2023-11-15 | 0.00 | $33.25 | — |
| 2023-11-14 | 0.00 | $33.25 | — |
| 2023-11-13 | 0.00 | $33.25 | — |
| 2023-11-10 | 0.00 | $33.25 | — |
| 2023-11-09 | 0.00 | $33.25 | — |
| 2023-11-08 | 0.00 | $33.25 | — |
| 2023-11-07 | 0.00 | $33.25 | — |
| 2023-11-06 | 0.00 | $33.25 | — |
| 2023-11-03 | 0.00 | $33.25 | — |
| 2023-11-02 | 0.00 | $33.25 | — |
| 2023-11-01 | 0.00 | $33.25 | — |
| 2023-10-31 | 0.00 | $33.25 | — |
| 2023-10-30 | 0.00 | $33.25 | — |
| 2023-10-27 | 0.00 | $33.25 | — |
| 2023-10-26 | 0.00 | $33.25 | — |
| 2023-10-25 | 0.00 | $33.25 | — |
| 2023-10-24 | 0.00 | $33.25 | — |
| 2023-10-23 | 0.00 | $33.25 | — |
| 2023-10-20 | 0.00 | $33.25 | — |
| 2023-10-19 | 0.00 | $33.25 | — |
| 2023-10-18 | 0.00 | $33.25 | — |
| 2023-10-17 | 0.00 | $33.25 | — |
| 2023-10-16 | 0.00 | $33.25 | — |
| 2023-10-13 | 0.00 | $33.25 | — |
| 2023-10-12 | 0.00 | $33.25 | — |
| 2023-10-11 | 0.00 | $33.25 | — |
| 2023-10-10 | 0.00 | $33.25 | — |
| 2023-10-09 | 0.00 | $33.25 | — |
| 2023-10-06 | 0.00 | $33.25 | — |
| 2023-10-05 | 0.00 | $33.25 | — |
| 2023-10-04 | 0.00 | $33.25 | — |
| 2023-10-03 | 0.00 | $33.25 | — |
| 2023-10-02 | 0.00 | $33.25 | — |
| 2023-09-29 | 0.00 | $33.25 | — |
| 2023-09-28 | 0.00 | $33.25 | — |
| 2023-09-27 | 0.00 | $33.25 | — |
| 2023-09-26 | 0.00 | $33.25 | — |
| 2023-09-25 | 0.00 | $33.25 | — |
| 2023-09-22 | 0.00 | $33.25 | — |
| 2023-09-21 | 0.00 | $33.25 | — |
| 2023-09-20 | 0.00 | $33.25 | — |
| 2023-09-19 | 0.00 | $33.25 | — |
| 2023-09-18 | 0.00 | $33.25 | — |
| 2023-09-15 | 0.00 | $33.25 | — |
| 2023-09-14 | 0.00 | $33.25 | — |
| 2023-09-13 | 0.00 | $33.25 | — |
| 2023-09-12 | 0.00 | $33.25 | — |
| 2023-09-11 | 0.00 | $33.25 | — |
| 2023-09-08 | 0.00 | $33.25 | — |
| 2023-09-07 | 0.00 | $33.25 | — |
| 2023-09-06 | 0.00 | $33.25 | — |
| 2023-09-05 | 0.00 | $33.25 | — |
| 2023-09-01 | 0.00 | $33.25 | — |
| 2023-08-31 | 0.00 | $33.25 | — |
| 2023-08-30 | 0.00 | $33.25 | — |
| 2023-08-29 | 0.00 | $33.25 | — |
| 2023-08-28 | 0.00 | $33.25 | — |
| 2023-08-25 | 0.00 | $33.25 | — |
| 2023-08-24 | 0.00 | $33.25 | — |
| 2023-08-23 | 0.00 | $33.25 | — |
| 2023-08-22 | 0.00 | $33.25 | — |
| 2023-08-21 | 0.00 | $33.25 | — |
| 2023-08-18 | 0.00 | $33.25 | — |
| 2023-08-17 | 0.00 | $33.25 | — |
| 2023-08-16 | 0.00 | $33.25 | — |
| 2023-08-15 | 0.00 | $33.25 | — |
| 2023-08-14 | 0.00 | $33.25 | — |
| 2023-08-11 | 0.00 | $33.25 | — |
| 2023-08-10 | 0.00 | $33.25 | — |
| 2023-08-09 | 0.00 | $33.25 | — |
| 2023-08-08 | 0.00 | $33.25 | — |
| 2023-08-07 | 0.00 | $33.25 | — |
| 2023-08-04 | 0.00 | $33.25 | — |
| 2023-08-03 | 0.00 | $33.25 | — |
| 2023-08-02 | 0.00 | $33.25 | — |
| 2023-08-01 | 0.00 | $33.25 | — |
| 2023-07-31 | 0.00 | $33.25 | — |
| 2023-07-28 | 0.00 | $33.25 | — |
| 2023-07-27 | 0.00 | $33.25 | — |
| 2023-07-26 | 0.00 | $33.25 | — |
| 2023-07-25 | 0.00 | $33.25 | — |
| 2023-07-24 | 0.00 | $33.25 | — |
| 2023-07-21 | 0.00 | $33.25 | — |
| 2023-07-20 | 0.00 | $33.25 | 8547 |
| 2023-07-19 | 36.34 | $42.00 | — |
| 2023-07-18 | 36.34 | $42.00 | — |
| 2023-07-17 | 36.34 | $42.00 | — |
| 2023-07-14 | 36.34 | $42.00 | — |
| 2023-07-13 | 36.34 | $42.00 | — |
| 2023-07-12 | 36.34 | $42.00 | — |
| 2023-07-11 | 36.34 | $42.00 | — |
| 2023-07-10 | 36.34 | $42.00 | — |
| 2023-07-07 | 36.34 | $42.00 | — |
| 2023-07-06 | 36.34 | $42.00 | — |
| 2023-07-05 | 36.34 | $42.00 | — |
| 2023-07-03 | 36.34 | $42.00 | — |
| 2023-06-30 | 36.34 | $42.00 | — |
| 2023-06-29 | 36.34 | $42.00 | — |
| 2023-06-28 | 36.34 | $42.00 | — |
| 2023-06-27 | 36.34 | $42.00 | — |
| 2023-06-26 | 36.34 | $42.00 | — |
| 2023-06-23 | 36.34 | $42.00 | — |
| 2023-06-22 | 36.34 | $42.00 | — |
| 2023-06-21 | 36.34 | $42.00 | — |
| 2023-06-20 | 36.34 | $42.00 | — |
| 2023-06-16 | 36.34 | $42.00 | — |
| 2023-06-15 | 36.34 | $42.00 | — |
| 2023-06-14 | 36.34 | $42.00 | — |
| 2023-06-13 | 36.34 | $42.00 | — |
| 2023-06-12 | 36.34 | $42.00 | — |
| 2023-06-09 | 36.34 | $42.00 | — |
| 2023-06-08 | 36.34 | $42.00 | — |
| 2023-06-07 | 36.34 | $42.00 | — |
| 2023-06-06 | 36.34 | $42.00 | — |
| 2023-06-05 | 36.34 | $42.00 | — |
| 2023-06-02 | 36.34 | $42.00 | — |
| 2023-06-01 | 36.34 | $42.00 | — |
| 2023-05-31 | 36.34 | $42.00 | — |
| 2023-05-30 | 36.34 | $42.00 | — |
| 2023-05-26 | 36.34 | $42.00 | — |
| 2023-05-25 | 36.34 | $42.00 | — |
| 2023-05-24 | 36.34 | $42.00 | — |
| 2023-05-23 | 36.34 | $42.00 | — |
| 2023-05-22 | 36.34 | $42.00 | — |
| 2023-05-19 | 36.34 | $42.00 | — |
| 2023-05-18 | 36.34 | $42.00 | — |
| 2023-05-17 | 36.34 | $42.00 | — |
| 2023-05-16 | 36.34 | $42.00 | — |
| 2023-05-15 | 36.34 | $42.00 | — |
| 2023-05-12 | 36.34 | $42.00 | — |
| 2023-05-11 | 36.34 | $42.00 | — |
| 2023-05-10 | 36.34 | $42.00 | — |
| 2023-05-09 | 36.34 | $42.00 | — |
| 2023-05-08 | 36.34 | $42.00 | — |
| 2023-05-05 | 36.34 | $42.00 | — |
| 2023-05-04 | 36.34 | $42.00 | — |
| 2023-05-03 | 36.34 | $42.00 | — |
| 2023-05-02 | 36.34 | $42.00 | — |
| 2023-05-01 | 36.34 | $42.00 | — |
| 2023-04-28 | 36.34 | $42.00 | — |
| 2023-04-27 | 36.34 | $42.00 | — |
| 2023-04-26 | 36.34 | $42.00 | — |
| 2023-04-25 | 36.34 | $42.00 | — |
| 2023-04-24 | 36.34 | $42.00 | — |
| 2023-04-21 | 36.34 | $42.00 | — |
| 2023-04-20 | 36.34 | $42.00 | — |
| 2023-04-19 | 36.34 | $42.00 | — |
| 2023-04-18 | 36.34 | $42.00 | — |
| 2023-04-17 | 36.34 | $42.00 | — |
| 2023-04-14 | 36.34 | $42.00 | — |
| 2023-04-13 | 36.34 | $42.00 | — |
| 2023-04-12 | 36.34 | $42.00 | — |
| 2023-04-11 | 36.34 | $42.00 | — |
| 2023-04-10 | 36.34 | $42.00 | — |
| 2023-04-06 | 36.34 | $42.00 | — |
| 2023-04-05 | 36.34 | $42.00 | — |
| 2023-04-04 | 36.34 | $42.00 | — |
| 2023-04-03 | 36.34 | $42.00 | — |
| 2023-03-31 | 36.34 | $42.00 | — |
| 2023-03-30 | 36.34 | $42.00 | — |
| 2023-03-29 | 36.34 | $42.00 | — |
| 2023-03-28 | 36.34 | $42.00 | — |
| 2023-03-27 | 36.34 | $42.00 | — |
| 2023-03-24 | 36.34 | $42.00 | — |
| 2023-03-23 | 36.34 | $42.00 | — |
| 2023-03-22 | 36.34 | $42.00 | — |
| 2023-03-21 | 36.34 | $42.00 | — |
| 2023-03-20 | 36.34 | $42.00 | — |
| 2023-03-17 | 36.34 | $42.00 | — |
| 2023-03-16 | 36.34 | $42.00 | — |
| 2023-03-15 | 36.34 | $42.00 | — |
| 2023-03-14 | 36.34 | $42.00 | — |
| 2023-03-13 | 36.34 | $42.00 | — |
| 2023-03-10 | 36.34 | $42.00 | — |
| 2023-03-09 | 36.34 | $42.00 | — |
| 2023-03-08 | 36.34 | $42.00 | — |
| 2023-03-07 | 36.34 | $42.00 | — |
| 2023-03-06 | 36.34 | $42.00 | — |
| 2023-03-03 | 36.34 | $42.00 | — |
| 2023-03-02 | 36.34 | $42.00 | — |
| 2023-03-01 | 36.34 | $42.00 | — |
| 2023-02-28 | 36.34 | $42.00 | — |
| 2023-02-27 | 36.34 | $42.00 | — |
| 2023-02-24 | 36.34 | $42.00 | — |
| 2023-02-23 | 36.34 | $42.00 | — |
| 2023-02-22 | 36.34 | $42.00 | — |
| 2023-02-21 | 36.34 | $42.00 | — |
| 2023-02-17 | 36.34 | $42.00 | — |
| 2023-02-16 | 36.34 | $42.00 | — |
| 2023-02-15 | 36.34 | $42.00 | — |
| 2023-02-14 | 36.34 | $42.00 | — |
| 2023-02-13 | 36.34 | $42.00 | — |
| 2023-02-10 | 36.34 | $42.00 | — |
| 2023-02-09 | 36.34 | $42.00 | — |
| 2023-02-08 | 36.34 | $42.00 | — |
| 2023-02-07 | 36.34 | $42.00 | — |
| 2023-02-06 | 36.34 | $42.00 | — |
| 2023-02-03 | 36.34 | $42.00 | — |
| 2023-02-02 | 36.34 | $42.00 | — |
| 2023-02-01 | 36.34 | $42.00 | — |
| 2023-01-31 | 36.34 | $42.00 | — |
| 2023-01-30 | 36.34 | $42.00 | — |
| 2023-01-27 | 36.34 | $42.00 | — |
| 2023-01-26 | 36.34 | $42.00 | — |
| 2023-01-25 | 36.34 | $42.00 | — |
| 2023-01-24 | 36.34 | $42.00 | — |
| 2023-01-23 | 36.34 | $42.00 | — |
| 2023-01-20 | 36.34 | $42.00 | — |
| 2023-01-19 | 36.34 | $42.00 | — |
| 2023-01-18 | 36.34 | $42.00 | — |
| 2023-01-17 | 36.34 | $42.00 | — |
| 2023-01-13 | 36.34 | $42.00 | — |
| 2023-01-12 | 36.34 | $42.00 | — |
| 2023-01-11 | 36.34 | $42.00 | — |
| 2023-01-10 | 36.34 | $42.00 | 100 |
| 2023-01-09 | 36.34 | $42.00 | — |
| 2023-01-06 | 36.34 | $42.00 | — |
| 2023-01-05 | 36.34 | $42.00 | — |
| 2023-01-04 | 36.34 | $42.00 | — |
| 2023-01-03 | 36.34 | $42.00 | — |
| 2022-12-30 | 36.34 | $42.00 | — |
| 2022-12-29 | 36.34 | $42.00 | — |
| 2022-12-28 | 36.34 | $42.00 | — |
| 2022-12-27 | 36.34 | $42.00 | — |
| 2022-12-23 | 36.34 | $42.00 | — |
| 2022-12-22 | 36.34 | $42.00 | — |
| 2022-12-21 | 36.34 | $42.00 | — |
| 2022-12-20 | 36.34 | $42.00 | — |
| 2022-12-19 | 36.34 | $42.00 | — |
| 2022-12-16 | 36.34 | $42.00 | — |
| 2022-12-15 | 36.34 | $42.00 | — |
| 2022-12-14 | 36.34 | $42.00 | — |
| 2022-12-13 | 36.34 | $42.00 | — |
| 2022-12-12 | 36.34 | $42.00 | — |
| 2022-12-09 | 36.34 | $42.00 | — |
| 2022-12-08 | 36.34 | $42.00 | — |
| 2022-12-07 | 36.34 | $42.00 | — |
| 2022-12-06 | 36.34 | $42.00 | — |
| 2022-12-05 | 36.34 | $42.00 | — |
| 2022-12-02 | 36.34 | $42.00 | — |
| 2022-12-01 | 36.34 | $42.00 | — |
| 2022-11-30 | 36.34 | $42.00 | — |
| 2022-11-29 | 36.34 | $42.00 | — |
| 2022-11-28 | 36.34 | $42.00 | — |
| 2022-11-25 | 36.34 | $42.00 | — |
| 2022-11-23 | 36.34 | $42.00 | — |
| 2022-11-22 | 36.34 | $42.00 | 100 |
| 2022-11-21 | 36.34 | $42.00 | — |
| 2022-11-18 | 36.34 | $42.00 | — |
| 2022-11-17 | 36.34 | $42.00 | — |
| 2022-11-16 | 36.34 | $42.00 | — |
| 2022-11-15 | 36.34 | $42.00 | — |
| 2022-11-14 | 36.34 | $42.00 | — |
| 2022-11-11 | 36.34 | $42.00 | — |
| 2022-11-10 | 36.34 | $42.00 | — |
| 2022-11-09 | 36.34 | $42.00 | — |
| 2022-11-08 | 36.34 | $42.00 | — |
| 2022-11-07 | 36.34 | $42.00 | — |
| 2022-11-04 | 36.34 | $42.00 | — |
| 2022-11-03 | 36.34 | $42.00 | — |
| 2022-11-02 | 36.34 | $42.00 | — |
| 2022-11-01 | 36.34 | $42.00 | — |
| 2022-10-31 | 36.34 | $42.00 | — |
| 2022-10-28 | 36.34 | $42.00 | — |
| 2022-10-27 | 36.34 | $42.00 | — |
| 2022-10-26 | 36.34 | $42.00 | — |
| 2022-10-25 | 36.34 | $42.00 | — |
| 2022-10-24 | 36.34 | $42.00 | — |
| 2022-10-21 | 36.34 | $42.00 | — |
| 2022-10-20 | 36.34 | $42.00 | — |
| 2022-10-19 | 36.34 | $42.00 | — |
| 2022-10-18 | 36.34 | $42.00 | — |
| 2022-10-17 | 36.34 | $42.00 | — |
| 2022-10-14 | 36.34 | $42.00 | — |
| 2022-10-13 | 36.34 | $42.00 | — |
| 2022-10-12 | 36.34 | $42.00 | — |
| 2022-10-11 | 36.34 | $42.00 | — |
| 2022-10-10 | 36.34 | $42.00 | — |
| 2022-10-07 | 36.34 | $42.00 | — |
| 2022-10-06 | 36.34 | $42.00 | — |
| 2022-10-05 | 36.34 | $42.00 | — |
| 2022-10-04 | 36.34 | $42.00 | — |
| 2022-10-03 | 36.34 | $42.00 | — |
| 2022-09-30 | 36.34 | $42.00 | — |
| 2022-09-29 | 36.34 | $42.00 | — |
| 2022-09-28 | 36.34 | $42.00 | — |
| 2022-09-27 | 36.34 | $42.00 | — |
| 2022-09-26 | 36.34 | $42.00 | — |
| 2022-09-23 | 36.34 | $42.00 | — |
| 2022-09-22 | 36.34 | $42.00 | — |
| 2022-09-21 | 36.34 | $42.00 | — |
| 2022-09-20 | 36.34 | $42.00 | — |
| 2022-09-19 | 36.34 | $42.00 | — |
| 2022-09-16 | 36.34 | $42.00 | — |
| 2022-09-15 | 36.34 | $42.00 | — |
| 2022-09-14 | 36.34 | $42.00 | — |
| 2022-09-13 | 36.34 | $42.00 | — |
| 2022-09-12 | 36.34 | $42.00 | — |
| 2022-09-09 | 36.34 | $42.00 | — |
| 2022-09-08 | 36.34 | $42.00 | — |
| 2022-09-07 | 36.34 | $42.00 | — |
| 2022-09-06 | 36.34 | $42.00 | — |
| 2022-09-02 | 36.34 | $42.00 | — |
| 2022-09-01 | 36.34 | $42.00 | — |
| 2022-08-31 | 36.34 | $42.00 | — |
| 2022-08-30 | 36.34 | $42.00 | — |
| 2022-08-29 | 36.34 | $42.00 | — |
| 2022-08-26 | 36.34 | $42.00 | — |
| 2022-08-25 | 36.34 | $42.00 | — |
| 2022-08-24 | 36.34 | $42.00 | — |
| 2022-08-23 | 36.34 | $42.00 | — |
| 2022-08-22 | 36.34 | $42.00 | — |
| 2022-08-19 | 36.34 | $42.00 | — |
| 2022-08-18 | 36.34 | $42.00 | 100 |
| 2022-08-17 | 46.41 | $43.50 | — |
| 2022-08-16 | 46.41 | $43.50 | — |
| 2022-08-15 | 46.41 | $43.50 | — |
| 2022-08-12 | 46.41 | $43.50 | — |
| 2022-08-11 | 46.41 | $43.50 | — |
| 2022-08-10 | 46.41 | $43.50 | — |
| 2022-08-09 | 46.41 | $43.50 | — |
| 2022-08-08 | 46.41 | $43.50 | — |
| 2022-08-05 | 46.41 | $43.50 | — |
| 2022-08-04 | 46.41 | $43.50 | — |
| 2022-08-03 | 46.41 | $43.50 | — |
| 2022-08-02 | 46.41 | $43.50 | — |
| 2022-08-01 | 46.41 | $43.50 | — |
| 2022-07-29 | 46.41 | $43.50 | — |
| 2022-07-28 | 46.41 | $43.50 | — |
| 2022-07-27 | 46.41 | $43.50 | 100 |
| 2022-07-26 | 46.41 | $43.50 | — |
| 2022-07-25 | 46.41 | $43.50 | — |
| 2022-07-22 | 46.41 | $43.50 | — |
| 2022-07-21 | 46.41 | $43.50 | — |
| 2022-07-20 | 46.41 | $43.50 | — |
| 2022-07-19 | 46.41 | $43.50 | — |
| 2022-07-18 | 46.41 | $43.50 | — |
| 2022-07-15 | 46.41 | $43.50 | — |
| 2022-07-14 | 46.41 | $43.50 | — |
| 2022-07-13 | 46.41 | $43.50 | — |
| 2022-07-12 | 46.41 | $43.50 | — |
| 2022-07-11 | 46.41 | $43.50 | — |
| 2022-07-08 | 46.41 | $43.50 | — |
| 2022-07-07 | 46.41 | $43.50 | — |
| 2022-07-06 | 46.41 | $43.50 | — |
| 2022-07-05 | 46.41 | $43.50 | — |
| 2022-07-01 | 46.41 | $43.50 | — |
| 2022-06-30 | 46.41 | $43.50 | — |
| 2022-06-29 | 46.41 | $43.50 | — |
| 2022-06-28 | 46.41 | $43.50 | — |
| 2022-06-27 | 46.41 | $43.50 | — |
| 2022-06-24 | 46.41 | $43.50 | — |
| 2022-06-23 | 46.41 | $43.50 | — |
| 2022-06-22 | 46.41 | $43.50 | — |
| 2022-06-21 | 46.41 | $43.50 | — |
| 2022-06-17 | 46.41 | $43.50 | — |
| 2022-06-16 | 46.41 | $43.50 | — |
| 2022-06-15 | 46.41 | $43.50 | — |
| 2022-06-14 | 46.41 | $43.50 | — |
| 2022-06-13 | 46.41 | $43.50 | — |
| 2022-06-10 | 46.41 | $43.50 | — |
| 2022-06-09 | 46.41 | $43.50 | — |
| 2022-06-08 | 46.41 | $43.50 | — |
| 2022-06-07 | 72.96 | $67.81 | — |
| 2022-06-06 | 40.78 | $43.50 | — |
| 2022-06-03 | 40.78 | $43.50 | — |
| 2022-06-02 | 40.78 | $43.50 | — |
| 2022-06-01 | 40.78 | $43.50 | — |
| 2022-05-31 | 40.78 | $43.50 | — |
| 2022-05-27 | 40.78 | $43.50 | — |
| 2022-05-26 | 40.78 | $43.50 | — |
| 2022-05-25 | 40.78 | $43.50 | — |
| 2022-05-24 | 40.78 | $43.50 | — |
| 2022-05-23 | 40.78 | $43.50 | — |
| 2022-05-20 | 40.78 | $43.50 | — |
| 2022-05-19 | 40.78 | $43.50 | — |
| 2022-05-18 | 40.78 | $43.50 | — |
| 2022-05-17 | 40.78 | $43.50 | — |
| 2022-05-16 | 40.78 | $43.50 | — |
| 2022-05-13 | 40.78 | $43.50 | — |
| 2022-05-12 | 85.61 | $67.81 | — |
| 2022-05-11 | 85.61 | $67.81 | — |
| 2022-05-10 | 85.61 | $67.81 | — |
| 2022-05-09 | 85.61 | $67.81 | — |
| 2022-05-06 | 85.61 | $67.81 | — |
| 2022-05-05 | 3.57 | $43.50 | — |
| 2022-05-04 | 3.57 | $43.50 | — |
| 2022-05-03 | 3.57 | $43.50 | — |
| 2022-05-02 | 3.57 | $43.50 | — |
| 2022-04-29 | 3.57 | $43.50 | — |
| 2022-04-28 | 3.57 | $43.50 | — |
| 2022-04-27 | 3.57 | $43.50 | — |
| 2022-04-26 | 3.57 | $43.50 | — |
| 2022-04-25 | 3.57 | $43.50 | — |
| 2022-04-22 | 3.57 | $43.50 | — |
| 2022-04-21 | 3.57 | $43.50 | — |
| 2022-04-20 | 3.57 | $43.50 | — |
| 2022-04-19 | 3.57 | $43.50 | — |
| 2022-04-18 | 3.57 | $43.50 | — |
| 2022-04-14 | 3.57 | $43.50 | — |
| 2022-04-13 | 3.57 | $43.50 | — |
| 2022-04-12 | 3.57 | $43.50 | — |
| 2022-04-11 | 3.57 | $43.50 | — |
| 2022-04-08 | 3.57 | $43.50 | — |
| 2022-04-07 | 3.57 | $43.50 | — |
| 2022-04-06 | 3.57 | $43.50 | — |
| 2022-04-05 | 3.57 | $43.50 | — |
| 2022-04-04 | 3.57 | $43.50 | — |
| 2022-04-01 | 3.57 | $43.50 | — |
| 2022-03-31 | 3.57 | $43.50 | — |
| 2022-03-30 | 3.57 | $43.50 | — |
| 2022-03-29 | 3.57 | $43.50 | — |
| 2022-03-28 | 3.57 | $43.50 | — |
| 2022-03-25 | 3.57 | $43.50 | — |
| 2022-03-24 | 3.57 | $43.50 | — |
| 2022-03-23 | 3.57 | $43.50 | — |
| 2022-03-22 | 3.57 | $43.50 | — |
| 2022-03-21 | 3.57 | $43.50 | 116 |
| 2022-03-18 | 2.05 | $43.14 | — |
| 2022-03-17 | 2.05 | $43.14 | 324 |
| 2022-03-16 | 85.60 | $67.81 | — |
| 2022-03-15 | 85.60 | $67.81 | — |
| 2022-03-14 | 85.60 | $67.81 | — |
| 2022-03-11 | 85.60 | $67.81 | — |
| 2022-03-10 | 85.60 | $67.81 | — |
| 2022-03-09 | 85.60 | $67.81 | — |
| 2022-03-08 | 85.60 | $67.81 | — |
| 2022-03-07 | 85.60 | $67.81 | — |
| 2022-03-04 | 85.60 | $67.81 | — |
| 2022-03-03 | 85.60 | $67.81 | — |
| 2022-03-02 | 85.60 | $67.81 | — |
| 2022-03-01 | 85.60 | $67.81 | — |
| 2022-02-28 | 85.60 | $67.81 | — |
| 2022-02-25 | 85.60 | $67.81 | — |
| 2022-02-24 | 85.60 | $67.81 | — |
| 2022-02-23 | 85.60 | $67.81 | — |
| 2022-02-22 | 85.60 | $67.81 | — |
| 2022-02-18 | 85.60 | $67.81 | — |
| 2022-02-17 | 85.60 | $67.81 | — |
| 2022-02-16 | 85.60 | $67.81 | — |
| 2022-02-15 | 85.60 | $67.81 | — |
| 2022-02-14 | 85.60 | $67.81 | — |
| 2022-02-11 | 85.60 | $67.81 | — |
| 2022-02-10 | 85.60 | $67.81 | — |
| 2022-02-09 | 85.60 | $67.81 | — |
| 2022-02-08 | 85.60 | $67.81 | — |
| 2022-02-07 | 85.60 | $67.81 | — |
| 2022-02-04 | 85.60 | $67.81 | 320 |
| 2022-02-03 | 52.67 | $66.04 | — |
| 2022-02-02 | 52.67 | $66.04 | — |
| 2022-02-01 | 52.67 | $66.04 | — |
| 2022-01-31 | 52.67 | $66.04 | — |
| 2022-01-28 | 52.67 | $66.04 | — |
| 2022-01-27 | 52.67 | $66.04 | — |
| 2022-01-26 | 52.67 | $66.04 | — |
| 2022-01-25 | 52.67 | $66.04 | — |
| 2022-01-24 | 52.67 | $66.04 | — |
| 2022-01-21 | 52.67 | $66.04 | — |
| 2022-01-20 | 52.67 | $66.04 | — |
| 2022-01-19 | 52.67 | $66.04 | — |
| 2022-01-18 | 52.67 | $66.04 | — |
| 2022-01-14 | 52.67 | $66.04 | — |
| 2022-01-13 | 52.67 | $66.04 | — |
| 2022-01-12 | 52.67 | $66.04 | — |
| 2022-01-11 | 52.67 | $66.04 | — |
| 2022-01-10 | 52.67 | $66.04 | — |
| 2022-01-07 | 52.67 | $66.04 | — |
| 2022-01-06 | 52.67 | $66.04 | — |
| 2022-01-05 | 52.67 | $66.04 | — |
| 2022-01-04 | 52.67 | $66.04 | — |
| 2022-01-03 | 52.67 | $66.04 | — |
| 2021-12-31 | 52.67 | $66.04 | — |
| 2021-12-30 | 52.67 | $66.04 | — |
| 2021-12-29 | 52.67 | $66.04 | — |
| 2021-12-28 | 52.67 | $66.04 | — |
| 2021-12-27 | 52.67 | $66.04 | — |
| 2021-12-23 | 52.67 | $66.04 | — |
| 2021-12-22 | 52.67 | $66.04 | — |
| 2021-12-21 | 52.67 | $66.04 | — |
| 2021-12-20 | 52.67 | $66.04 | — |
| 2021-12-17 | 52.67 | $66.04 | — |
| 2021-12-16 | 52.67 | $66.04 | — |
| 2021-12-15 | 52.67 | $66.04 | — |
| 2021-12-14 | 52.67 | $66.04 | — |
| 2021-12-13 | 52.67 | $66.04 | — |
| 2021-12-10 | 52.67 | $66.04 | — |
| 2021-12-09 | 52.67 | $66.04 | — |
| 2021-12-08 | 52.67 | $66.04 | — |
| 2021-12-07 | 52.67 | $66.04 | 221 |
| 2021-12-06 | 76.24 | $68.00 | — |
| 2021-12-03 | 76.24 | $68.00 | — |
| 2021-12-02 | 76.24 | $68.00 | — |
| 2021-12-01 | 76.24 | $68.00 | — |
| 2021-11-30 | 76.24 | $68.00 | — |
| 2021-11-29 | 76.24 | $68.00 | — |
| 2021-11-26 | 76.24 | $68.00 | — |
| 2021-11-24 | 76.24 | $68.00 | — |
| 2021-11-23 | 76.24 | $68.00 | — |
| 2021-11-22 | 76.24 | $68.00 | — |
| 2021-11-19 | 76.24 | $68.00 | — |
| 2021-11-18 | 76.24 | $68.00 | — |
| 2021-11-17 | 76.24 | $68.00 | — |
| 2021-11-16 | 76.24 | $68.00 | — |
| 2021-11-15 | 76.24 | $68.00 | — |
| 2021-11-12 | 76.24 | $68.00 | 300 |
| 2021-11-11 | 94.47 | $69.92 | 427 |
| 2021-11-10 | 88.41 | $65.50 | — |
| 2021-11-09 | 88.41 | $65.50 | — |
| 2021-11-08 | 88.41 | $65.50 | — |
| 2021-11-05 | 88.41 | $65.50 | — |
| 2021-11-04 | 88.41 | $65.50 | — |
| 2021-11-03 | 88.41 | $65.50 | — |
| 2021-11-02 | 88.41 | $65.50 | — |
| 2021-11-01 | 88.41 | $65.50 | — |
| 2021-10-29 | 88.41 | $65.50 | — |
| 2021-10-28 | 88.41 | $65.50 | — |
| 2021-10-27 | 88.41 | $65.50 | — |
| 2021-10-26 | 88.41 | $65.50 | — |
| 2021-10-25 | 88.41 | $65.50 | — |
| 2021-10-22 | 88.41 | $65.50 | — |
| 2021-10-21 | 88.41 | $65.50 | — |
| 2021-10-20 | 88.41 | $65.50 | — |
| 2021-10-19 | 88.41 | $65.50 | — |
| 2021-10-18 | 88.41 | $65.50 | — |
| 2021-10-15 | 88.41 | $65.50 | — |
| 2021-10-14 | 88.41 | $65.50 | — |
| 2021-10-13 | 88.41 | $65.50 | — |
| 2021-10-12 | 88.41 | $65.50 | — |
| 2021-10-11 | 88.41 | $65.50 | — |
| 2021-10-08 | 88.41 | $65.50 | — |
| 2021-10-07 | 88.41 | $65.50 | — |
| 2021-10-06 | 88.41 | $65.50 | 329 |
| 2021-10-05 | 77.94 | $58.24 | — |
| 2021-10-04 | 77.94 | $58.24 | — |
| 2021-10-01 | 77.94 | $58.24 | — |
| 2021-09-30 | 77.94 | $58.24 | — |
| 2021-09-29 | 77.94 | $58.24 | — |
| 2021-09-28 | 77.94 | $58.24 | — |
| 2021-09-27 | 77.94 | $58.24 | — |
| 2021-09-24 | 77.94 | $58.24 | 700 |
| 2021-09-23 | 78.59 | $58.34 | — |
| 2021-09-22 | 78.59 | $58.34 | — |
| 2021-09-21 | 78.59 | $58.34 | — |
| 2021-09-20 | 78.59 | $58.34 | 1000 |
| 2021-09-17 | 100.00 | $61.50 | — |
| 2021-09-16 | 100.00 | $61.50 | 301 |
| 2021-09-15 | 100.00 | $61.50 | — |
| 2021-09-14 | 100.00 | $61.50 | — |
| 2021-09-13 | 100.00 | $61.50 | 1100 |
| 2021-09-10 | 100.00 | $56.30 | — |
| 2021-09-09 | 100.00 | $56.30 | — |
| 2021-09-08 | 100.00 | $56.30 | — |
| 2021-09-07 | 100.00 | $56.30 | — |
| 2021-09-03 | 100.00 | $56.30 | 100 |
| 2021-09-02 | 100.00 | $56.30 | — |
| 2021-09-01 | 100.00 | $56.30 | — |
| 2021-08-31 | 100.00 | $56.30 | — |
| 2021-08-30 | 100.00 | $56.30 | — |
| 2021-08-27 | 100.00 | $56.30 | 900 |
| 2021-08-26 | 100.00 | $55.93 | 3100 |
| 2021-08-25 | 100.00 | $50.99 | 3016 |
| 2021-08-24 | 100.00 | $38.72 | — |
| 2021-08-23 | 100.00 | $38.72 | — |
| 2021-08-20 | 100.00 | $38.72 | — |
| 2021-08-19 | 100.00 | $38.72 | — |
| 2021-08-18 | 100.00 | $38.72 | — |
| 2021-08-17 | 100.00 | $38.72 | — |
| 2021-08-16 | 100.00 | $38.72 | — |
| 2021-08-13 | 100.00 | $38.72 | — |
| 2021-08-12 | 100.00 | $38.72 | — |
| 2021-08-11 | 100.00 | $38.72 | — |
| 2021-08-10 | 100.00 | $38.72 | — |
| 2021-08-09 | 100.00 | $38.72 | — |
| 2021-08-06 | 100.00 | $38.72 | — |
| 2021-08-05 | 100.00 | $38.72 | — |
| 2021-08-04 | 100.00 | $38.72 | — |
| 2021-08-03 | 100.00 | $38.72 | — |
| 2021-08-02 | 100.00 | $38.72 | — |
| 2021-07-30 | 100.00 | $38.72 | — |
| 2021-07-29 | 100.00 | $38.72 | — |
| 2021-07-28 | 100.00 | $38.72 | — |
| 2021-07-27 | 100.00 | $38.72 | — |
| 2021-07-26 | 100.00 | $38.72 | 101 |
| 2021-07-23 | 0.00 | $38.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-22
Close Price
$23.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-22 | -100.00 | $23.12 | — |
| 2025-10-21 | -100.00 | $23.12 | — |
| 2025-10-20 | -100.00 | $23.12 | — |
| 2025-10-17 | -100.00 | $23.12 | — |
| 2025-10-16 | -100.00 | $23.12 | — |
| 2025-10-15 | -100.00 | $23.12 | — |
| 2025-10-14 | -100.00 | $23.12 | — |
| 2025-10-13 | -100.00 | $23.12 | — |
| 2025-10-10 | -100.00 | $23.12 | — |
| 2025-10-09 | -100.00 | $23.12 | — |
| 2025-10-08 | -100.00 | $23.12 | — |
| 2025-10-07 | -100.00 | $23.12 | — |
| 2025-10-06 | -100.00 | $23.12 | — |
| 2025-10-03 | -100.00 | $23.12 | — |
| 2025-10-02 | -100.00 | $23.12 | — |
| 2025-10-01 | -100.00 | $23.12 | — |
| 2025-09-30 | -100.00 | $23.12 | — |
| 2025-09-29 | -100.00 | $23.12 | — |
| 2025-09-26 | -100.00 | $23.12 | 101 |
| 2025-01-07 | -100.00 | $33.52 | — |
| 2025-01-06 | -100.00 | $33.52 | — |
| 2025-01-03 | -100.00 | $33.52 | — |
| 2025-01-02 | -100.00 | $33.52 | — |
| 2024-12-31 | -100.00 | $33.52 | — |
| 2024-12-30 | -100.00 | $33.52 | — |
| 2024-12-27 | -100.00 | $33.52 | — |
| 2024-12-26 | -100.00 | $33.52 | — |
| 2024-12-24 | -100.00 | $33.52 | — |
| 2024-12-23 | -100.00 | $33.52 | — |
| 2024-12-20 | -100.00 | $33.52 | — |
| 2024-12-19 | -100.00 | $33.52 | — |
| 2024-12-18 | -100.00 | $33.52 | — |
| 2024-12-17 | -100.00 | $33.52 | — |
| 2024-12-16 | -100.00 | $33.52 | 100 |
| 2024-12-13 | -100.00 | $33.52 | — |
| 2024-12-12 | -100.00 | $33.52 | — |
| 2024-12-11 | -100.00 | $33.52 | — |
| 2024-12-10 | -100.00 | $33.52 | 101 |
| 2024-09-30 | 0.00 | $41.63 | — |
| 2024-09-27 | 0.00 | $41.63 | — |
| 2024-09-26 | 0.00 | $41.63 | — |
| 2024-09-25 | 0.00 | $41.63 | — |
| 2024-09-24 | 0.00 | $41.63 | — |
| 2024-09-23 | 0.00 | $41.63 | — |
| 2024-09-20 | 0.00 | $41.63 | — |
| 2024-09-19 | 0.00 | $41.63 | — |
| 2024-09-18 | 0.00 | $41.63 | — |
| 2024-09-17 | 0.00 | $41.63 | — |
| 2024-09-16 | 0.00 | $41.63 | — |
| 2024-09-13 | 0.00 | $41.63 | — |
| 2024-09-12 | 0.00 | $41.63 | — |
| 2024-09-11 | 0.00 | $41.63 | 200 |
| 2024-09-10 | 0.00 | $41.63 | — |
| 2024-09-09 | 0.00 | $41.63 | 100 |
| 2024-09-06 | 0.00 | $41.63 | — |
| 2024-09-05 | 0.00 | $41.63 | — |
| 2024-09-04 | 0.00 | $41.63 | 200 |
| 2024-09-03 | 0.00 | $39.00 | 200 |
| 2024-07-29 | 0.00 | $35.00 | — |
| 2024-07-26 | 0.00 | $35.00 | — |
| 2024-07-25 | 0.00 | $35.00 | — |
| 2024-07-24 | 0.00 | $35.00 | — |
| 2024-07-23 | 0.00 | $35.00 | — |
| 2024-07-22 | 0.00 | $35.00 | — |
| 2024-07-19 | 0.00 | $35.00 | — |
| 2024-07-18 | 0.00 | $35.00 | — |
| 2024-07-17 | 0.00 | $35.00 | — |
| 2024-07-16 | 0.00 | $35.00 | — |
| 2024-07-15 | 0.00 | $35.00 | — |
| 2024-07-12 | 0.00 | $35.00 | — |
| 2024-07-11 | 0.00 | $35.00 | — |
| 2024-07-10 | 0.00 | $35.00 | — |
| 2024-07-09 | 0.00 | $35.00 | — |
| 2024-07-08 | 0.00 | $35.00 | — |
| 2024-07-05 | 0.00 | $35.00 | — |
| 2024-07-03 | 0.00 | $35.00 | — |
| 2024-07-02 | 0.00 | $35.00 | 200 |
| 2024-06-11 | 0.00 | $32.87 | — |
| 2024-06-10 | 0.00 | $32.87 | — |
| 2024-06-07 | 0.00 | $32.87 | — |
| 2024-06-06 | 0.00 | $32.87 | — |
| 2024-06-05 | 0.00 | $32.87 | — |
| 2024-06-04 | 0.00 | $32.87 | — |
| 2024-06-03 | 0.00 | $32.87 | — |
| 2024-05-31 | 0.00 | $32.87 | — |
| 2024-05-30 | 0.00 | $32.87 | — |
| 2024-05-29 | 0.00 | $32.87 | — |
| 2024-05-28 | 0.00 | $32.87 | — |
| 2024-05-24 | 0.00 | $32.87 | — |
| 2024-05-23 | 0.00 | $32.87 | — |
| 2024-05-22 | 0.00 | $32.87 | — |
| 2024-05-21 | 0.00 | $32.87 | — |
| 2024-05-20 | 0.00 | $32.87 | — |
| 2024-05-17 | 0.00 | $32.87 | — |
| 2024-05-16 | 0.00 | $32.87 | — |
| 2024-05-15 | 0.00 | $32.87 | 302 |
| 2024-03-20 | 0.00 | $28.66 | — |
| 2024-03-19 | 0.00 | $28.66 | — |
| 2024-03-18 | 0.00 | $28.66 | — |
| 2024-03-15 | 0.00 | $28.66 | — |
| 2024-03-14 | 0.00 | $28.66 | — |
| 2024-03-13 | 0.00 | $28.66 | — |
| 2024-03-12 | 0.00 | $28.66 | — |
| 2024-03-11 | 0.00 | $28.66 | — |
| 2024-03-08 | 0.00 | $28.66 | — |
| 2024-03-07 | 0.00 | $28.66 | — |
| 2024-03-06 | 0.00 | $28.66 | — |
| 2024-03-05 | 0.00 | $28.66 | — |
| 2024-03-04 | 0.00 | $28.66 | — |
| 2024-03-01 | 0.00 | $28.66 | — |
| 2024-02-29 | 0.00 | $28.66 | — |
| 2024-02-28 | 0.00 | $28.66 | — |
| 2024-02-27 | 0.00 | $28.66 | — |
| 2024-02-26 | 0.00 | $28.66 | — |
| 2024-02-23 | 0.00 | $28.66 | 200 |
| 2024-01-10 | -100.00 | $27.87 | — |
| 2024-01-09 | -100.00 | $27.87 | — |
| 2024-01-08 | -100.00 | $27.87 | — |
| 2024-01-05 | -100.00 | $27.87 | — |
| 2024-01-04 | -100.00 | $27.87 | — |
| 2024-01-03 | -100.00 | $27.87 | — |
| 2024-01-02 | -100.00 | $27.87 | — |
| 2023-12-29 | -100.00 | $27.87 | — |
| 2023-12-28 | -100.00 | $27.87 | — |
| 2023-12-27 | -100.00 | $27.87 | — |
| 2023-12-26 | -100.00 | $27.87 | — |
| 2023-12-22 | -100.00 | $27.87 | — |
| 2023-12-21 | -100.00 | $27.87 | — |
| 2023-12-20 | -100.00 | $27.87 | — |
| 2023-12-19 | -100.00 | $27.87 | — |
| 2023-12-18 | -100.00 | $27.87 | — |
| 2023-12-15 | -100.00 | $27.87 | — |
| 2023-12-14 | -100.00 | $27.87 | — |
| 2023-12-13 | -100.00 | $27.87 | 300 |
| 2023-08-15 | -100.00 | $33.25 | — |
| 2023-08-14 | -100.00 | $33.25 | — |
| 2023-08-11 | -100.00 | $33.25 | — |
| 2023-08-10 | -100.00 | $33.25 | — |
| 2023-08-09 | -100.00 | $33.25 | — |
| 2023-08-08 | -100.00 | $33.25 | — |
| 2023-08-07 | -100.00 | $33.25 | — |
| 2023-08-04 | -100.00 | $33.25 | — |
| 2023-08-03 | -100.00 | $33.25 | — |
| 2023-08-02 | -100.00 | $33.25 | — |
| 2023-08-01 | -100.00 | $33.25 | — |
| 2023-07-31 | -100.00 | $33.25 | — |
| 2023-07-28 | -100.00 | $33.25 | — |
| 2023-07-27 | -100.00 | $33.25 | — |
| 2023-07-26 | -100.00 | $33.25 | — |
| 2023-07-25 | -100.00 | $33.25 | — |
| 2023-07-24 | -100.00 | $33.25 | — |
| 2023-07-21 | -100.00 | $33.25 | — |
| 2023-07-20 | -100.00 | $33.25 | 8547 |
| 2022-09-14 | -100.00 | $42.00 | — |
| 2022-09-13 | -100.00 | $42.00 | — |
| 2022-09-12 | -100.00 | $42.00 | — |
| 2022-09-09 | -100.00 | $42.00 | — |
| 2022-09-08 | -100.00 | $42.00 | — |
| 2022-09-07 | -100.00 | $42.00 | — |
| 2022-09-06 | -100.00 | $42.00 | — |
| 2022-09-02 | -100.00 | $42.00 | — |
| 2022-09-01 | -100.00 | $42.00 | — |
| 2022-08-31 | -100.00 | $42.00 | — |
| 2022-08-30 | -100.00 | $42.00 | — |
| 2022-08-29 | -100.00 | $42.00 | — |
| 2022-08-26 | -100.00 | $42.00 | — |
| 2022-08-25 | -100.00 | $42.00 | — |
| 2022-08-24 | -100.00 | $42.00 | — |
| 2022-08-23 | -100.00 | $42.00 | — |
| 2022-08-22 | -100.00 | $42.00 | — |
| 2022-08-19 | -100.00 | $42.00 | — |
| 2022-08-18 | -100.00 | $42.00 | 100 |
| 2022-07-06 | -100.00 | $43.50 | — |
| 2022-07-05 | -100.00 | $43.50 | — |
| 2022-07-01 | -100.00 | $43.50 | — |
| 2022-06-30 | -100.00 | $43.50 | — |
| 2022-06-29 | -100.00 | $43.50 | — |
| 2022-06-28 | -100.00 | $43.50 | — |
| 2022-06-27 | -100.00 | $43.50 | — |
| 2022-06-24 | -100.00 | $43.50 | — |
| 2022-06-23 | -100.00 | $43.50 | — |
| 2022-06-22 | -100.00 | $43.50 | — |
| 2022-06-21 | -100.00 | $43.50 | — |
| 2022-06-17 | -100.00 | $43.50 | — |
| 2022-06-16 | -100.00 | $43.50 | — |
| 2022-06-15 | -100.00 | $43.50 | — |
| 2022-06-14 | -100.00 | $43.50 | — |
| 2022-06-13 | -100.00 | $43.50 | — |
| 2022-06-10 | -100.00 | $43.50 | — |
| 2022-06-09 | -100.00 | $43.50 | — |
| 2022-06-08 | -100.00 | $43.50 | — |
| 2022-06-07 | 0.00 | $67.81 | — |
| 2022-06-06 | -100.00 | $43.50 | — |
| 2022-06-03 | -100.00 | $43.50 | — |
| 2022-06-02 | -100.00 | $43.50 | — |
| 2022-06-01 | -100.00 | $43.50 | — |
| 2022-05-31 | -100.00 | $43.50 | — |
| 2022-05-27 | -100.00 | $43.50 | — |
| 2022-05-26 | -100.00 | $43.50 | — |
| 2022-05-25 | -100.00 | $43.50 | — |
| 2022-05-24 | -100.00 | $43.50 | — |
| 2022-05-23 | -100.00 | $43.50 | — |
| 2022-05-20 | -100.00 | $43.50 | — |
| 2022-05-19 | -100.00 | $43.50 | — |
| 2022-05-18 | -100.00 | $43.50 | — |
| 2022-05-17 | -100.00 | $43.50 | — |
| 2022-05-16 | -100.00 | $43.50 | — |
| 2022-05-13 | -100.00 | $43.50 | — |
| 2022-05-12 | 0.00 | $67.81 | — |
| 2022-05-11 | 0.00 | $67.81 | — |
| 2022-05-10 | 0.00 | $67.81 | — |
| 2022-05-09 | 0.00 | $67.81 | — |
| 2022-05-06 | 0.00 | $67.81 | — |
| 2022-04-14 | 0.00 | $43.50 | — |
| 2022-04-13 | 0.00 | $43.50 | — |
| 2022-04-12 | -98.54 | $43.50 | — |
| 2022-04-11 | -98.54 | $43.50 | — |
| 2022-04-08 | -98.54 | $43.50 | — |
| 2022-04-07 | -98.54 | $43.50 | — |
| 2022-04-06 | -98.54 | $43.50 | — |
| 2022-04-05 | -98.54 | $43.50 | — |
| 2022-04-04 | -98.54 | $43.50 | — |
| 2022-04-01 | -98.54 | $43.50 | — |
| 2022-03-31 | -98.54 | $43.50 | — |
| 2022-03-30 | -98.54 | $43.50 | — |
| 2022-03-29 | -98.54 | $43.50 | — |
| 2022-03-28 | -98.54 | $43.50 | — |
| 2022-03-25 | -98.54 | $43.50 | — |
| 2022-03-24 | -98.54 | $43.50 | — |
| 2022-03-23 | -98.54 | $43.50 | — |
| 2022-03-22 | -98.54 | $43.50 | — |
| 2022-03-21 | -98.54 | $43.50 | 116 |
| 2022-03-18 | -100.00 | $43.14 | — |
| 2022-03-17 | -100.00 | $43.14 | 324 |
| 2022-03-03 | 0.00 | $67.81 | — |
| 2022-03-02 | 0.00 | $67.81 | — |
| 2022-03-01 | 0.00 | $67.81 | — |
| 2022-02-28 | 0.00 | $67.81 | — |
| 2022-02-25 | 0.00 | $67.81 | — |
| 2022-02-24 | 0.00 | $67.81 | — |
| 2022-02-23 | 0.00 | $67.81 | — |
| 2022-02-22 | 0.00 | $67.81 | — |
| 2022-02-18 | 0.00 | $67.81 | — |
| 2022-02-17 | 0.00 | $67.81 | — |
| 2022-02-16 | 0.00 | $67.81 | — |
| 2022-02-15 | 0.00 | $67.81 | — |
| 2022-02-14 | 0.00 | $67.81 | — |
| 2022-02-11 | 0.00 | $67.81 | — |
| 2022-02-10 | 0.00 | $67.81 | — |
| 2022-02-09 | 0.00 | $67.81 | — |
| 2022-02-08 | 0.00 | $67.81 | — |
| 2022-02-07 | 0.00 | $67.81 | — |
| 2022-02-04 | 0.00 | $67.81 | 320 |
| 2022-01-03 | -100.00 | $66.04 | — |
| 2021-12-31 | -100.00 | $66.04 | — |
| 2021-12-30 | -100.00 | $66.04 | — |
| 2021-12-29 | -100.00 | $66.04 | — |
| 2021-12-28 | -100.00 | $66.04 | — |
| 2021-12-27 | -100.00 | $66.04 | — |
| 2021-12-23 | -100.00 | $66.04 | — |
| 2021-12-22 | -100.00 | $66.04 | — |
| 2021-12-21 | -100.00 | $66.04 | — |
| 2021-12-20 | -100.00 | $66.04 | — |
| 2021-12-17 | -100.00 | $66.04 | — |
| 2021-12-16 | -100.00 | $66.04 | — |
| 2021-12-15 | -100.00 | $66.04 | — |
| 2021-12-14 | -100.00 | $66.04 | — |
| 2021-12-13 | -100.00 | $66.04 | — |
| 2021-12-10 | -100.00 | $66.04 | — |
| 2021-12-09 | -100.00 | $66.04 | — |
| 2021-12-08 | -87.78 | $66.04 | — |
| 2021-12-07 | -87.78 | $66.04 | 221 |
| 2021-12-06 | -43.44 | $68.00 | — |
| 2021-12-03 | -43.44 | $68.00 | — |
| 2021-12-02 | -43.44 | $68.00 | — |
| 2021-12-01 | -43.44 | $68.00 | — |
| 2021-11-30 | -43.44 | $68.00 | — |
| 2021-11-29 | -43.44 | $68.00 | — |
| 2021-11-26 | -43.44 | $68.00 | — |
| 2021-11-24 | -43.44 | $68.00 | — |
| 2021-11-23 | -43.44 | $68.00 | — |
| 2021-11-22 | -43.44 | $68.00 | — |
| 2021-11-19 | -43.44 | $68.00 | — |
| 2021-11-18 | -43.44 | $68.00 | — |
| 2021-11-17 | -43.44 | $68.00 | — |
| 2021-11-16 | -43.44 | $68.00 | — |
| 2021-11-15 | -43.44 | $68.00 | — |
| 2021-11-12 | -43.44 | $68.00 | 300 |
| 2021-11-11 | 0.00 | $69.92 | 427 |
| 2021-11-01 | 0.00 | $65.50 | — |
| 2021-10-29 | 0.00 | $65.50 | — |
| 2021-10-28 | 0.00 | $65.50 | — |
| 2021-10-27 | 0.00 | $65.50 | — |
| 2021-10-26 | 0.00 | $65.50 | — |
| 2021-10-25 | 0.00 | $65.50 | — |
| 2021-10-22 | 0.00 | $65.50 | — |
| 2021-10-21 | 0.00 | $65.50 | — |
| 2021-10-20 | 0.00 | $65.50 | — |
| 2021-10-19 | 0.00 | $65.50 | — |
| 2021-10-18 | 0.00 | $65.50 | — |
| 2021-10-15 | 0.00 | $65.50 | — |
| 2021-10-14 | 0.00 | $65.50 | — |
| 2021-10-13 | 0.00 | $65.50 | — |
| 2021-10-12 | 0.00 | $65.50 | — |
| 2021-10-11 | 0.00 | $65.50 | — |
| 2021-10-08 | 0.00 | $65.50 | — |
| 2021-10-07 | 0.00 | $65.50 | — |
| 2021-10-06 | 0.00 | $65.50 | 329 |
| 2021-10-05 | -62.69 | $58.24 | — |
| 2021-10-04 | -62.69 | $58.24 | — |
| 2021-10-01 | -62.69 | $58.24 | — |
| 2021-09-30 | -62.69 | $58.24 | — |
| 2021-09-29 | -62.69 | $58.24 | — |
| 2021-09-28 | -62.69 | $58.24 | — |
| 2021-09-27 | -62.69 | $58.24 | — |
| 2021-09-24 | -62.10 | $58.24 | 700 |
| 2021-09-23 | -56.73 | $58.34 | — |
| 2021-09-22 | -29.02 | $58.34 | — |
| 2021-09-21 | -13.87 | $58.34 | — |
| 2021-09-20 | -13.87 | $58.34 | 1000 |
| 2021-09-17 | 0.00 | $61.50 | — |
| 2021-09-16 | 0.00 | $61.50 | 301 |
| 2021-09-15 | 0.00 | $61.50 | — |
| 2021-09-14 | 0.00 | $61.50 | — |
| 2021-09-13 | 0.00 | $61.50 | 1100 |
| 2021-09-10 | -8.49 | $56.30 | — |
| 2021-09-09 | -8.49 | $56.30 | — |
| 2021-09-08 | -8.49 | $56.30 | — |
| 2021-09-07 | -8.49 | $56.30 | — |
| 2021-09-03 | -8.49 | $56.30 | 100 |
| 2021-09-02 | -8.49 | $56.30 | — |
| 2021-09-01 | -8.49 | $56.30 | — |
| 2021-08-31 | -8.49 | $56.30 | — |
| 2021-08-30 | -8.49 | $56.30 | — |
| 2021-08-27 | -8.49 | $56.30 | 900 |
| 2021-08-26 | -10.41 | $55.93 | 3100 |
| 2021-08-25 | -2.85 | $50.99 | 3016 |
| 2021-08-19 | 0.00 | $38.72 | — |
| 2021-08-18 | 0.00 | $38.72 | — |
| 2021-08-17 | 0.00 | $38.72 | — |
| 2021-08-16 | 0.00 | $38.72 | — |
| 2021-08-13 | 0.00 | $38.72 | — |
| 2021-08-12 | 0.00 | $38.72 | — |
| 2021-08-11 | 0.00 | $38.72 | — |
| 2021-08-10 | 0.00 | $38.72 | — |
| 2021-08-09 | 0.00 | $38.72 | — |
| 2021-08-06 | 0.00 | $38.72 | — |
| 2021-08-05 | 0.00 | $38.72 | — |
| 2021-08-04 | 0.00 | $38.72 | — |
| 2021-08-03 | 0.00 | $38.72 | — |
| 2021-08-02 | 0.00 | $38.72 | — |
| 2021-07-30 | 0.00 | $38.72 | — |
| 2021-07-29 | 0.00 | $38.72 | — |
| 2021-07-28 | 0.00 | $38.72 | — |
| 2021-07-27 | 0.00 | $38.72 | — |
| 2021-07-26 | 0.00 | $38.72 | 101 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.95
2026-07-20
Close Price
$23.12
Vol: 1Average Directional Index - Detailed Analysis
Minimum
10.44
Average
67.45
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.95 | $23.12 | 1 |
| 2026-07-17 | 97.95 | $23.12 | 1 |
| 2026-07-16 | 97.95 | $23.12 | — |
| 2026-07-15 | 97.95 | $23.12 | 1 |
| 2026-07-14 | 97.95 | $23.12 | 1 |
| 2026-07-13 | 97.95 | $23.12 | 1 |
| 2026-07-10 | 97.95 | $23.12 | 1 |
| 2026-07-09 | 97.95 | $23.12 | 1 |
| 2026-07-08 | 97.95 | $23.12 | 1 |
| 2026-07-07 | 97.95 | $23.12 | — |
| 2026-07-06 | 97.95 | $23.12 | 1 |
| 2026-07-02 | 97.95 | $23.12 | 1 |
| 2026-07-01 | 97.95 | $23.12 | 1 |
| 2026-06-30 | 97.95 | $23.12 | 1 |
| 2026-06-29 | 97.95 | $23.12 | 1 |
| 2026-06-26 | 97.95 | $23.12 | 1 |
| 2026-06-25 | 97.95 | $23.12 | 1 |
| 2026-06-24 | 97.95 | $23.12 | 1 |
| 2026-06-23 | 97.95 | $23.12 | 1 |
| 2026-06-22 | 97.95 | $23.12 | 1 |
| 2026-06-18 | 97.95 | $23.12 | 1 |
| 2026-06-17 | 97.94 | $23.12 | 1 |
| 2026-06-16 | 97.94 | $23.12 | 1 |
| 2026-06-15 | 97.94 | $23.12 | 1 |
| 2026-06-12 | 97.94 | $23.12 | 1 |
| 2026-06-11 | 97.94 | $23.12 | 1 |
| 2026-06-10 | 97.94 | $23.12 | — |
| 2026-06-09 | 97.94 | $23.12 | — |
| 2026-06-08 | 97.94 | $23.12 | — |
| 2026-06-05 | 97.94 | $23.12 | 1 |
| 2026-06-04 | 97.94 | $23.12 | — |
| 2026-06-03 | 97.94 | $23.12 | 1 |
| 2026-06-02 | 97.94 | $23.12 | 1 |
| 2026-06-01 | 97.94 | $23.12 | 1 |
| 2026-05-29 | 97.94 | $23.12 | 1 |
| 2026-05-28 | 97.94 | $23.12 | 1 |
| 2026-05-27 | 97.94 | $23.12 | 1 |
| 2026-05-26 | 97.94 | $23.12 | 1 |
| 2026-05-22 | 97.94 | $23.12 | 1 |
| 2026-05-21 | 97.94 | $23.12 | 1 |
| 2026-05-20 | 97.94 | $23.12 | 1 |
| 2026-05-19 | 97.94 | $23.12 | 1 |
| 2026-05-18 | 97.94 | $23.12 | 1 |
| 2026-05-15 | 97.94 | $23.12 | — |
| 2026-05-14 | 97.94 | $23.12 | 1 |
| 2026-05-13 | 97.94 | $23.12 | 1 |
| 2026-05-12 | 97.94 | $23.12 | 1 |
| 2026-05-11 | 97.94 | $23.12 | 1 |
| 2026-05-08 | 97.94 | $23.12 | 1 |
| 2026-05-07 | 97.94 | $23.12 | — |
| 2026-05-06 | 97.94 | $23.12 | 1 |
| 2026-05-05 | 97.94 | $23.12 | 1 |
| 2026-05-04 | 97.94 | $23.12 | 1 |
| 2026-05-01 | 97.94 | $23.12 | 8 |
| 2026-04-30 | 97.94 | $23.12 | 8 |
| 2026-04-29 | 97.94 | $23.12 | 8 |
| 2026-04-28 | 97.94 | $23.12 | 8 |
| 2026-04-27 | 97.94 | $23.12 | 8 |
| 2026-04-24 | 97.94 | $23.12 | 8 |
| 2026-04-23 | 97.94 | $23.12 | 8 |
| 2026-04-22 | 97.93 | $23.12 | 8 |
| 2026-04-21 | 97.93 | $23.12 | 8 |
| 2026-04-20 | 97.93 | $23.12 | — |
| 2026-04-17 | 97.93 | $23.12 | 8 |
| 2026-04-16 | 97.93 | $23.12 | 8 |
| 2026-04-15 | 97.93 | $23.12 | 8 |
| 2026-04-14 | 97.93 | $23.12 | 8 |
| 2026-04-13 | 97.93 | $23.12 | 8 |
| 2026-04-10 | 97.93 | $23.12 | 8 |
| 2026-04-09 | 97.93 | $23.12 | 9 |
| 2026-04-08 | 97.93 | $23.12 | — |
| 2026-04-07 | 97.93 | $23.12 | — |
| 2026-04-06 | 97.92 | $23.12 | 9 |
| 2026-04-02 | 97.92 | $23.12 | 9 |
| 2026-04-01 | 97.92 | $23.12 | 9 |
| 2026-03-31 | 97.92 | $23.12 | 9 |
| 2026-03-30 | 97.92 | $23.12 | 9 |
| 2026-03-27 | 97.92 | $23.12 | 9 |
| 2026-03-26 | 97.92 | $23.12 | 9 |
| 2026-03-25 | 97.91 | $23.12 | 9 |
| 2026-03-24 | 97.91 | $23.12 | 9 |
| 2026-03-23 | 97.91 | $23.12 | 9 |
| 2026-03-20 | 97.91 | $23.12 | 9 |
| 2026-03-19 | 97.91 | $23.12 | — |
| 2026-03-18 | 97.91 | $23.12 | 9 |
| 2026-03-17 | 97.90 | $23.12 | 9 |
| 2026-03-16 | 97.90 | $23.12 | — |
| 2026-03-13 | 97.90 | $23.12 | 9 |
| 2026-03-12 | 97.90 | $23.12 | 9 |
| 2026-03-11 | 97.89 | $23.12 | 9 |
| 2026-03-10 | 97.89 | $23.12 | 9 |
| 2026-03-09 | 97.89 | $23.12 | 9 |
| 2026-03-06 | 97.88 | $23.12 | — |
| 2026-03-05 | 97.88 | $23.12 | 9 |
| 2026-03-04 | 97.88 | $23.12 | 9 |
| 2026-03-03 | 97.87 | $23.12 | 9 |
| 2026-03-02 | 97.87 | $23.12 | 9 |
| 2026-02-27 | 97.87 | $23.12 | 9 |
| 2026-02-26 | 97.86 | $23.12 | 9 |
| 2026-02-25 | 97.86 | $23.12 | 9 |
| 2026-02-24 | 97.85 | $23.12 | 9 |
| 2026-02-23 | 97.85 | $23.12 | 9 |
| 2026-02-20 | 97.84 | $23.12 | — |
| 2026-02-19 | 97.84 | $23.12 | 9 |
| 2026-02-18 | 97.83 | $23.12 | — |
| 2026-02-17 | 97.82 | $23.12 | — |
| 2026-02-13 | 97.82 | $23.12 | — |
| 2026-02-12 | 97.81 | $23.12 | — |
| 2026-02-11 | 97.80 | $23.12 | — |
| 2026-02-10 | 97.80 | $23.12 | — |
| 2026-02-09 | 97.79 | $23.12 | — |
| 2026-02-06 | 97.78 | $23.12 | — |
| 2026-02-05 | 97.77 | $23.12 | — |
| 2026-02-04 | 97.76 | $23.12 | — |
| 2026-02-03 | 97.75 | $23.12 | — |
| 2026-02-02 | 97.74 | $23.12 | — |
| 2026-01-30 | 97.73 | $23.12 | — |
| 2026-01-29 | 97.72 | $23.12 | — |
| 2026-01-28 | 97.71 | $23.12 | — |
| 2026-01-27 | 97.70 | $23.12 | — |
| 2026-01-26 | 97.68 | $23.12 | — |
| 2026-01-23 | 97.67 | $23.12 | — |
| 2026-01-22 | 97.65 | $23.12 | — |
| 2026-01-21 | 97.64 | $23.12 | — |
| 2026-01-20 | 97.62 | $23.12 | — |
| 2026-01-16 | 97.61 | $23.12 | — |
| 2026-01-15 | 97.59 | $23.12 | — |
| 2026-01-14 | 97.57 | $23.12 | — |
| 2026-01-13 | 97.55 | $23.12 | — |
| 2026-01-12 | 97.53 | $23.12 | — |
| 2026-01-09 | 97.51 | $23.12 | — |
| 2026-01-08 | 97.48 | $23.12 | — |
| 2026-01-07 | 97.46 | $23.12 | — |
| 2026-01-06 | 97.43 | $23.12 | — |
| 2026-01-05 | 97.41 | $23.12 | — |
| 2026-01-02 | 97.38 | $23.12 | — |
| 2025-12-31 | 97.35 | $23.12 | — |
| 2025-12-30 | 97.32 | $23.12 | — |
| 2025-12-29 | 97.28 | $23.12 | — |
| 2025-12-26 | 97.25 | $23.12 | — |
| 2025-12-24 | 97.21 | $23.12 | — |
| 2025-12-23 | 97.17 | $23.12 | — |
| 2025-12-22 | 97.13 | $23.12 | — |
| 2025-12-19 | 97.09 | $23.12 | — |
| 2025-12-18 | 97.04 | $23.12 | — |
| 2025-12-17 | 97.00 | $23.12 | — |
| 2025-12-16 | 96.95 | $23.12 | — |
| 2025-12-15 | 96.89 | $23.12 | — |
| 2025-12-12 | 96.84 | $23.12 | — |
| 2025-12-11 | 96.78 | $23.12 | — |
| 2025-12-10 | 96.72 | $23.12 | — |
| 2025-12-09 | 96.65 | $23.12 | — |
| 2025-12-08 | 96.59 | $23.12 | — |
| 2025-12-05 | 96.51 | $23.12 | — |
| 2025-12-04 | 96.44 | $23.12 | — |
| 2025-12-03 | 96.36 | $23.12 | — |
| 2025-12-02 | 96.28 | $23.12 | — |
| 2025-12-01 | 96.19 | $23.12 | — |
| 2025-11-28 | 96.10 | $23.12 | — |
| 2025-11-26 | 96.00 | $23.12 | — |
| 2025-11-25 | 95.90 | $23.12 | — |
| 2025-11-24 | 95.79 | $23.12 | — |
| 2025-11-21 | 95.67 | $23.12 | — |
| 2025-11-20 | 95.56 | $23.12 | — |
| 2025-11-19 | 95.43 | $23.12 | — |
| 2025-11-18 | 95.30 | $23.12 | — |
| 2025-11-17 | 95.16 | $23.12 | — |
| 2025-11-14 | 95.01 | $23.12 | — |
| 2025-11-13 | 94.86 | $23.12 | — |
| 2025-11-12 | 94.69 | $23.12 | — |
| 2025-11-11 | 94.52 | $23.12 | — |
| 2025-11-10 | 94.34 | $23.12 | — |
| 2025-11-07 | 94.15 | $23.12 | — |
| 2025-11-06 | 93.95 | $23.12 | — |
| 2025-11-05 | 93.74 | $23.12 | — |
| 2025-11-04 | 93.52 | $23.12 | — |
| 2025-11-03 | 93.29 | $23.12 | — |
| 2025-10-31 | 93.04 | $23.12 | — |
| 2025-10-30 | 92.79 | $23.12 | — |
| 2025-10-29 | 92.51 | $23.12 | — |
| 2025-10-28 | 92.23 | $23.12 | — |
| 2025-10-27 | 91.93 | $23.12 | — |
| 2025-10-24 | 91.61 | $23.12 | — |
| 2025-10-23 | 91.28 | $23.12 | — |
| 2025-10-22 | 90.93 | $23.12 | — |
| 2025-10-21 | 90.56 | $23.12 | — |
| 2025-10-20 | 90.17 | $23.12 | — |
| 2025-10-17 | 89.76 | $23.12 | — |
| 2025-10-16 | 89.33 | $23.12 | — |
| 2025-10-15 | 88.87 | $23.12 | — |
| 2025-10-14 | 88.39 | $23.12 | — |
| 2025-10-13 | 87.89 | $23.12 | — |
| 2025-10-10 | 87.36 | $23.12 | — |
| 2025-10-09 | 86.81 | $23.12 | — |
| 2025-10-08 | 86.22 | $23.12 | — |
| 2025-10-07 | 85.60 | $23.12 | — |
| 2025-10-06 | 84.95 | $23.12 | — |
| 2025-10-03 | 84.27 | $23.12 | — |
| 2025-10-02 | 83.55 | $23.12 | — |
| 2025-10-01 | 82.79 | $23.12 | — |
| 2025-09-30 | 81.99 | $23.12 | — |
| 2025-09-29 | 81.15 | $23.12 | — |
| 2025-09-26 | 80.27 | $23.12 | 101 |
| 2025-09-25 | 79.34 | $33.52 | — |
| 2025-09-24 | 79.47 | $33.52 | — |
| 2025-09-23 | 79.61 | $33.52 | — |
| 2025-09-22 | 79.76 | $33.52 | — |
| 2025-09-19 | 79.91 | $33.52 | — |
| 2025-09-18 | 80.08 | $33.52 | — |
| 2025-09-17 | 80.25 | $33.52 | — |
| 2025-09-16 | 80.43 | $33.52 | — |
| 2025-09-15 | 80.62 | $33.52 | — |
| 2025-09-12 | 80.82 | $33.52 | — |
| 2025-09-11 | 81.03 | $33.52 | — |
| 2025-09-10 | 81.25 | $33.52 | — |
| 2025-09-09 | 81.48 | $33.52 | — |
| 2025-09-08 | 81.73 | $33.52 | — |
| 2025-09-05 | 81.99 | $33.52 | — |
| 2025-09-04 | 82.26 | $33.52 | — |
| 2025-09-03 | 82.55 | $33.52 | — |
| 2025-09-02 | 82.85 | $33.52 | — |
| 2025-08-29 | 83.17 | $33.52 | — |
| 2025-08-28 | 83.50 | $33.52 | — |
| 2025-08-27 | 83.85 | $33.52 | — |
| 2025-01-13 | 84.22 | $33.52 | — |
| 2025-01-10 | 84.61 | $33.52 | — |
| 2025-01-08 | 85.02 | $33.52 | — |
| 2025-01-07 | 85.45 | $33.52 | — |
| 2025-01-06 | 85.91 | $33.52 | — |
| 2025-01-03 | 86.39 | $33.52 | — |
| 2025-01-02 | 86.89 | $33.52 | — |
| 2024-12-31 | 87.42 | $33.52 | — |
| 2024-12-30 | 87.98 | $33.52 | — |
| 2024-12-27 | 88.57 | $33.52 | — |
| 2024-12-26 | 89.18 | $33.52 | — |
| 2024-12-24 | 89.84 | $33.52 | — |
| 2024-12-23 | 90.52 | $33.52 | — |
| 2024-12-20 | 91.24 | $33.52 | — |
| 2024-12-19 | 92.00 | $33.52 | — |
| 2024-12-18 | 92.80 | $33.52 | — |
| 2024-12-17 | 93.64 | $33.52 | — |
| 2024-12-16 | 94.53 | $33.52 | 100 |
| 2024-12-13 | 95.46 | $33.52 | — |
| 2024-12-12 | 96.44 | $33.52 | — |
| 2024-12-11 | 97.47 | $33.52 | — |
| 2024-12-10 | 98.56 | $33.52 | 101 |
| 2024-12-09 | 99.70 | $41.63 | — |
| 2024-12-06 | 99.69 | $41.63 | — |
| 2024-12-05 | 99.67 | $41.63 | — |
| 2024-12-04 | 99.66 | $41.63 | — |
| 2024-12-03 | 99.64 | $41.63 | — |
| 2024-12-02 | 99.62 | $41.63 | — |
| 2024-11-29 | 99.60 | $41.63 | — |
| 2024-11-27 | 99.58 | $41.63 | — |
| 2024-11-26 | 99.56 | $41.63 | — |
| 2024-11-25 | 99.54 | $41.63 | — |
| 2024-11-22 | 99.52 | $41.63 | — |
| 2024-11-21 | 99.49 | $41.63 | — |
| 2024-11-20 | 99.47 | $41.63 | — |
| 2024-11-19 | 99.44 | $41.63 | — |
| 2024-11-18 | 99.41 | $41.63 | — |
| 2024-11-15 | 99.38 | $41.63 | — |
| 2024-11-14 | 99.35 | $41.63 | — |
| 2024-09-30 | 99.31 | $41.63 | — |
| 2024-09-27 | 99.28 | $41.63 | — |
| 2024-09-26 | 99.24 | $41.63 | — |
| 2024-09-25 | 99.20 | $41.63 | — |
| 2024-09-24 | 99.16 | $41.63 | — |
| 2024-09-23 | 99.12 | $41.63 | — |
| 2024-09-20 | 99.07 | $41.63 | — |
| 2024-09-19 | 99.02 | $41.63 | — |
| 2024-09-18 | 98.97 | $41.63 | — |
| 2024-09-17 | 98.92 | $41.63 | — |
| 2024-09-16 | 98.87 | $41.63 | — |
| 2024-09-13 | 98.81 | $41.63 | — |
| 2024-09-12 | 98.74 | $41.63 | — |
| 2024-09-11 | 98.68 | $41.63 | 200 |
| 2024-09-10 | 98.61 | $41.63 | — |
| 2024-09-09 | 98.54 | $41.63 | 100 |
| 2024-09-06 | 98.46 | $41.63 | — |
| 2024-09-05 | 98.38 | $41.63 | — |
| 2024-09-04 | 98.30 | $41.63 | 200 |
| 2024-09-03 | 98.21 | $39.00 | 200 |
| 2024-08-30 | 98.12 | $35.00 | — |
| 2024-08-29 | 98.03 | $35.00 | — |
| 2024-08-28 | 97.95 | $35.00 | — |
| 2024-08-27 | 97.86 | $35.00 | — |
| 2024-08-26 | 97.76 | $35.00 | — |
| 2024-08-23 | 97.66 | $35.00 | — |
| 2024-08-22 | 97.55 | $35.00 | — |
| 2024-08-21 | 97.44 | $35.00 | — |
| 2024-08-20 | 97.32 | $35.00 | — |
| 2024-08-19 | 97.20 | $35.00 | — |
| 2024-08-16 | 97.07 | $35.00 | — |
| 2024-08-15 | 96.93 | $35.00 | — |
| 2024-08-14 | 96.79 | $35.00 | — |
| 2024-08-13 | 96.64 | $35.00 | — |
| 2024-08-12 | 96.48 | $35.00 | — |
| 2024-08-09 | 96.31 | $35.00 | — |
| 2024-08-08 | 96.13 | $35.00 | — |
| 2024-08-07 | 95.95 | $35.00 | — |
| 2024-08-06 | 95.75 | $35.00 | — |
| 2024-08-05 | 95.54 | $35.00 | — |
| 2024-08-02 | 95.32 | $35.00 | — |
| 2024-08-01 | 95.10 | $35.00 | — |
| 2024-07-31 | 94.85 | $35.00 | — |
| 2024-07-30 | 94.60 | $35.00 | — |
| 2024-07-29 | 94.33 | $35.00 | — |
| 2024-07-26 | 94.05 | $35.00 | — |
| 2024-07-25 | 93.76 | $35.00 | — |
| 2024-07-24 | 93.45 | $35.00 | — |
| 2024-07-23 | 93.12 | $35.00 | — |
| 2024-07-22 | 92.77 | $35.00 | — |
| 2024-07-19 | 92.41 | $35.00 | — |
| 2024-07-18 | 92.03 | $35.00 | — |
| 2024-07-17 | 91.62 | $35.00 | — |
| 2024-07-16 | 91.20 | $35.00 | — |
| 2024-07-15 | 90.75 | $35.00 | — |
| 2024-07-12 | 90.29 | $35.00 | — |
| 2024-07-11 | 89.79 | $35.00 | — |
| 2024-07-10 | 89.27 | $35.00 | — |
| 2024-07-09 | 88.72 | $35.00 | — |
| 2024-07-08 | 88.15 | $35.00 | — |
| 2024-07-05 | 87.54 | $35.00 | — |
| 2024-07-03 | 86.90 | $35.00 | — |
| 2024-07-02 | 86.23 | $35.00 | 200 |
| 2024-07-01 | 85.52 | $32.87 | — |
| 2024-06-28 | 84.82 | $32.87 | — |
| 2024-06-27 | 84.08 | $32.87 | — |
| 2024-06-26 | 83.31 | $32.87 | — |
| 2024-06-25 | 82.49 | $32.87 | — |
| 2024-06-24 | 81.63 | $32.87 | — |
| 2024-06-21 | 80.72 | $32.87 | — |
| 2024-06-20 | 79.77 | $32.87 | — |
| 2024-06-18 | 78.77 | $32.87 | — |
| 2024-06-17 | 77.71 | $32.87 | — |
| 2024-06-14 | 76.60 | $32.87 | — |
| 2024-06-13 | 75.43 | $32.87 | — |
| 2024-06-12 | 74.20 | $32.87 | — |
| 2024-06-11 | 72.90 | $32.87 | — |
| 2024-06-10 | 71.53 | $32.87 | — |
| 2024-06-07 | 70.10 | $32.87 | — |
| 2024-06-06 | 68.58 | $32.87 | — |
| 2024-06-05 | 66.99 | $32.87 | — |
| 2024-06-04 | 65.31 | $32.87 | — |
| 2024-06-03 | 63.55 | $32.87 | — |
| 2024-05-31 | 61.69 | $32.87 | — |
| 2024-05-30 | 59.74 | $32.87 | — |
| 2024-05-29 | 57.68 | $32.87 | — |
| 2024-05-28 | 55.51 | $32.87 | — |
| 2024-05-24 | 53.23 | $32.87 | — |
| 2024-05-23 | 50.83 | $32.87 | — |
| 2024-05-22 | 48.31 | $32.87 | — |
| 2024-05-21 | 45.65 | $32.87 | — |
| 2024-05-20 | 42.85 | $32.87 | — |
| 2024-05-17 | 39.90 | $32.87 | — |
| 2024-05-16 | 36.80 | $32.87 | — |
| 2024-05-15 | 33.53 | $32.87 | 302 |
| 2024-05-14 | 30.10 | $28.66 | — |
| 2024-05-13 | 30.31 | $28.66 | — |
| 2024-05-10 | 30.53 | $28.66 | — |
| 2024-05-09 | 30.76 | $28.66 | — |
| 2024-05-08 | 31.00 | $28.66 | — |
| 2024-05-07 | 31.26 | $28.66 | — |
| 2024-05-06 | 31.53 | $28.66 | — |
| 2024-05-03 | 31.81 | $28.66 | — |
| 2024-05-02 | 32.11 | $28.66 | — |
| 2024-05-01 | 32.43 | $28.66 | — |
| 2024-04-30 | 32.76 | $28.66 | — |
| 2024-04-29 | 33.11 | $28.66 | — |
| 2024-04-26 | 33.47 | $28.66 | — |
| 2024-04-25 | 33.86 | $28.66 | — |
| 2024-04-24 | 34.27 | $28.66 | — |
| 2024-04-23 | 34.69 | $28.66 | — |
| 2024-04-22 | 35.14 | $28.66 | — |
| 2024-04-19 | 35.62 | $28.66 | — |
| 2024-04-18 | 36.12 | $28.66 | — |
| 2024-04-17 | 36.64 | $28.66 | — |
| 2024-04-16 | 37.20 | $28.66 | — |
| 2024-04-15 | 37.78 | $28.66 | — |
| 2024-04-12 | 38.39 | $28.66 | — |
| 2024-04-11 | 39.04 | $28.66 | — |
| 2024-04-10 | 39.72 | $28.66 | — |
| 2024-04-09 | 40.43 | $28.66 | — |
| 2024-04-08 | 41.19 | $28.66 | — |
| 2024-04-05 | 41.98 | $28.66 | — |
| 2024-04-04 | 42.81 | $28.66 | — |
| 2024-04-03 | 43.69 | $28.66 | — |
| 2024-04-02 | 44.61 | $28.66 | — |
| 2024-04-01 | 45.59 | $28.66 | — |
| 2024-03-28 | 46.61 | $28.66 | — |
| 2024-03-27 | 47.69 | $28.66 | — |
| 2024-03-26 | 48.82 | $28.66 | — |
| 2024-03-25 | 50.02 | $28.66 | — |
| 2024-03-22 | 51.28 | $28.66 | — |
| 2024-03-21 | 52.60 | $28.66 | — |
| 2024-03-20 | 53.99 | $28.66 | — |
| 2024-03-19 | 55.46 | $28.66 | — |
| 2024-03-18 | 57.00 | $28.66 | — |
| 2024-03-15 | 58.63 | $28.66 | — |
| 2024-03-14 | 60.34 | $28.66 | — |
| 2024-03-13 | 62.14 | $28.66 | — |
| 2024-03-12 | 64.03 | $28.66 | — |
| 2024-03-11 | 66.03 | $28.66 | — |
| 2024-03-08 | 68.13 | $28.66 | — |
| 2024-03-07 | 70.34 | $28.66 | — |
| 2024-03-06 | 72.67 | $28.66 | — |
| 2024-03-05 | 75.12 | $28.66 | — |
| 2024-03-04 | 77.69 | $28.66 | — |
| 2024-03-01 | 80.41 | $28.66 | — |
| 2024-02-29 | 83.26 | $28.66 | — |
| 2024-02-28 | 86.27 | $28.66 | — |
| 2024-02-27 | 89.44 | $28.66 | — |
| 2024-02-26 | 92.77 | $28.66 | — |
| 2024-02-23 | 96.28 | $28.66 | 200 |
| 2024-02-22 | 99.97 | $27.87 | — |
| 2024-02-21 | 99.97 | $27.87 | — |
| 2024-02-20 | 99.96 | $27.87 | — |
| 2024-02-16 | 99.96 | $27.87 | — |
| 2024-02-15 | 99.96 | $27.87 | — |
| 2024-02-14 | 99.96 | $27.87 | — |
| 2024-02-13 | 99.95 | $27.87 | — |
| 2024-02-12 | 99.95 | $27.87 | — |
| 2024-02-09 | 99.95 | $27.87 | — |
| 2024-02-08 | 99.95 | $27.87 | — |
| 2024-02-07 | 99.94 | $27.87 | — |
| 2024-02-06 | 99.94 | $27.87 | — |
| 2024-02-05 | 99.94 | $27.87 | — |
| 2024-02-02 | 99.94 | $27.87 | — |
| 2024-02-01 | 99.93 | $27.87 | — |
| 2024-01-31 | 99.93 | $27.87 | — |
| 2024-01-30 | 99.92 | $27.87 | — |
| 2024-01-29 | 99.92 | $27.87 | — |
| 2024-01-26 | 99.92 | $27.87 | — |
| 2024-01-25 | 99.91 | $27.87 | — |
| 2024-01-24 | 99.91 | $27.87 | — |
| 2024-01-23 | 99.90 | $27.87 | — |
| 2024-01-22 | 99.90 | $27.87 | — |
| 2024-01-19 | 99.89 | $27.87 | — |
| 2024-01-18 | 99.89 | $27.87 | — |
| 2024-01-17 | 99.88 | $27.87 | — |
| 2024-01-16 | 99.87 | $27.87 | — |
| 2024-01-12 | 99.87 | $27.87 | — |
| 2024-01-11 | 99.86 | $27.87 | — |
| 2024-01-10 | 99.85 | $27.87 | — |
| 2024-01-09 | 99.85 | $27.87 | — |
| 2024-01-08 | 99.84 | $27.87 | — |
| 2024-01-05 | 99.83 | $27.87 | — |
| 2024-01-04 | 99.82 | $27.87 | — |
| 2024-01-03 | 99.81 | $27.87 | — |
| 2024-01-02 | 99.80 | $27.87 | — |
| 2023-12-29 | 99.79 | $27.87 | — |
| 2023-12-28 | 99.78 | $27.87 | — |
| 2023-12-27 | 99.77 | $27.87 | — |
| 2023-12-26 | 99.76 | $27.87 | — |
| 2023-12-22 | 99.74 | $27.87 | — |
| 2023-12-21 | 99.73 | $27.87 | — |
| 2023-12-20 | 99.71 | $27.87 | — |
| 2023-12-19 | 99.70 | $27.87 | — |
| 2023-12-18 | 99.68 | $27.87 | — |
| 2023-12-15 | 99.67 | $27.87 | — |
| 2023-12-14 | 99.65 | $27.87 | — |
| 2023-12-13 | 99.63 | $27.87 | 300 |
| 2023-12-12 | 99.61 | $33.25 | — |
| 2023-12-11 | 99.59 | $33.25 | — |
| 2023-12-08 | 99.57 | $33.25 | — |
| 2023-12-07 | 99.55 | $33.25 | — |
| 2023-12-06 | 99.52 | $33.25 | — |
| 2023-12-05 | 99.50 | $33.25 | — |
| 2023-12-04 | 99.47 | $33.25 | — |
| 2023-12-01 | 99.44 | $33.25 | — |
| 2023-11-30 | 99.41 | $33.25 | — |
| 2023-11-29 | 99.38 | $33.25 | — |
| 2023-11-28 | 99.35 | $33.25 | — |
| 2023-11-27 | 99.32 | $33.25 | — |
| 2023-11-24 | 99.28 | $33.25 | — |
| 2023-11-22 | 99.24 | $33.25 | — |
| 2023-11-21 | 99.20 | $33.25 | — |
| 2023-11-20 | 99.16 | $33.25 | — |
| 2023-11-17 | 99.12 | $33.25 | — |
| 2023-11-16 | 99.07 | $33.25 | — |
| 2023-11-15 | 99.02 | $33.25 | — |
| 2023-11-14 | 98.97 | $33.25 | — |
| 2023-11-13 | 98.92 | $33.25 | — |
| 2023-11-10 | 98.86 | $33.25 | — |
| 2023-11-09 | 98.80 | $33.25 | — |
| 2023-11-08 | 98.74 | $33.25 | — |
| 2023-11-07 | 98.67 | $33.25 | — |
| 2023-11-06 | 98.60 | $33.25 | — |
| 2023-11-03 | 98.53 | $33.25 | — |
| 2023-11-02 | 98.45 | $33.25 | — |
| 2023-11-01 | 98.37 | $33.25 | — |
| 2023-10-31 | 98.28 | $33.25 | — |
| 2023-10-30 | 98.19 | $33.25 | — |
| 2023-10-27 | 98.10 | $33.25 | — |
| 2023-10-26 | 97.99 | $33.25 | — |
| 2023-10-25 | 97.89 | $33.25 | — |
| 2023-10-24 | 97.78 | $33.25 | — |
| 2023-10-23 | 97.66 | $33.25 | — |
| 2023-10-20 | 97.54 | $33.25 | — |
| 2023-10-19 | 97.41 | $33.25 | — |
| 2023-10-18 | 97.27 | $33.25 | — |
| 2023-10-17 | 97.13 | $33.25 | — |
| 2023-10-16 | 96.98 | $33.25 | — |
| 2023-10-13 | 96.82 | $33.25 | — |
| 2023-10-12 | 96.65 | $33.25 | — |
| 2023-10-11 | 96.48 | $33.25 | — |
| 2023-10-10 | 96.29 | $33.25 | — |
| 2023-10-09 | 96.09 | $33.25 | — |
| 2023-10-06 | 95.89 | $33.25 | — |
| 2023-10-05 | 95.67 | $33.25 | — |
| 2023-10-04 | 95.44 | $33.25 | — |
| 2023-10-03 | 95.20 | $33.25 | — |
| 2023-10-02 | 94.95 | $33.25 | — |
| 2023-09-29 | 94.69 | $33.25 | — |
| 2023-09-28 | 94.41 | $33.25 | — |
| 2023-09-27 | 94.11 | $33.25 | — |
| 2023-09-26 | 93.80 | $33.25 | — |
| 2023-09-25 | 93.48 | $33.25 | — |
| 2023-09-22 | 93.13 | $33.25 | — |
| 2023-09-21 | 92.77 | $33.25 | — |
| 2023-09-20 | 92.39 | $33.25 | — |
| 2023-09-19 | 91.99 | $33.25 | — |
| 2023-09-18 | 91.57 | $33.25 | — |
| 2023-09-15 | 91.13 | $33.25 | — |
| 2023-09-14 | 90.66 | $33.25 | — |
| 2023-09-13 | 90.17 | $33.25 | — |
| 2023-09-12 | 89.65 | $33.25 | — |
| 2023-09-11 | 89.11 | $33.25 | — |
| 2023-09-08 | 88.53 | $33.25 | — |
| 2023-09-07 | 87.93 | $33.25 | — |
| 2023-09-06 | 87.29 | $33.25 | — |
| 2023-09-05 | 86.62 | $33.25 | — |
| 2023-09-01 | 85.92 | $33.25 | — |
| 2023-08-31 | 85.18 | $33.25 | — |
| 2023-08-30 | 84.40 | $33.25 | — |
| 2023-08-29 | 83.58 | $33.25 | — |
| 2023-08-28 | 82.71 | $33.25 | — |
| 2023-08-25 | 81.81 | $33.25 | — |
| 2023-08-24 | 80.85 | $33.25 | — |
| 2023-08-23 | 79.84 | $33.25 | — |
| 2023-08-22 | 78.78 | $33.25 | — |
| 2023-08-21 | 77.66 | $33.25 | — |
| 2023-08-18 | 76.49 | $33.25 | — |
| 2023-08-17 | 75.25 | $33.25 | — |
| 2023-08-16 | 73.95 | $33.25 | — |
| 2023-08-15 | 72.57 | $33.25 | — |
| 2023-08-14 | 71.13 | $33.25 | — |
| 2023-08-11 | 69.61 | $33.25 | — |
| 2023-08-10 | 68.01 | $33.25 | — |
| 2023-08-09 | 66.33 | $33.25 | — |
| 2023-08-08 | 64.56 | $33.25 | — |
| 2023-08-07 | 62.69 | $33.25 | — |
| 2023-08-04 | 60.73 | $33.25 | — |
| 2023-08-03 | 58.66 | $33.25 | — |
| 2023-08-02 | 56.48 | $33.25 | — |
| 2023-08-01 | 54.19 | $33.25 | — |
| 2023-07-31 | 51.78 | $33.25 | — |
| 2023-07-28 | 49.25 | $33.25 | — |
| 2023-07-27 | 46.57 | $33.25 | — |
| 2023-07-26 | 43.76 | $33.25 | — |
| 2023-07-25 | 40.80 | $33.25 | — |
| 2023-07-24 | 37.69 | $33.25 | — |
| 2023-07-21 | 34.41 | $33.25 | — |
| 2023-07-20 | 30.96 | $33.25 | 8547 |
| 2023-07-19 | 27.32 | $42.00 | — |
| 2023-07-18 | 27.32 | $42.00 | — |
| 2023-07-17 | 27.32 | $42.00 | — |
| 2023-07-14 | 27.32 | $42.00 | — |
| 2023-07-13 | 27.32 | $42.00 | — |
| 2023-07-12 | 27.32 | $42.00 | — |
| 2023-07-11 | 27.32 | $42.00 | — |
| 2023-07-10 | 27.32 | $42.00 | — |
| 2023-07-07 | 27.32 | $42.00 | — |
| 2023-07-06 | 27.32 | $42.00 | — |
| 2023-07-05 | 27.32 | $42.00 | — |
| 2023-07-03 | 27.32 | $42.00 | — |
| 2023-06-30 | 27.32 | $42.00 | — |
| 2023-06-29 | 27.32 | $42.00 | — |
| 2023-06-28 | 27.32 | $42.00 | — |
| 2023-06-27 | 27.32 | $42.00 | — |
| 2023-06-26 | 27.32 | $42.00 | — |
| 2023-06-23 | 27.32 | $42.00 | — |
| 2023-06-22 | 27.32 | $42.00 | — |
| 2023-06-21 | 27.32 | $42.00 | — |
| 2023-06-20 | 27.32 | $42.00 | — |
| 2023-06-16 | 27.32 | $42.00 | — |
| 2023-06-15 | 27.32 | $42.00 | — |
| 2023-06-14 | 27.32 | $42.00 | — |
| 2023-06-13 | 27.32 | $42.00 | — |
| 2023-06-12 | 27.32 | $42.00 | — |
| 2023-06-09 | 27.32 | $42.00 | — |
| 2023-06-08 | 27.32 | $42.00 | — |
| 2023-06-07 | 27.32 | $42.00 | — |
| 2023-06-06 | 27.32 | $42.00 | — |
| 2023-06-05 | 27.32 | $42.00 | — |
| 2023-06-02 | 27.32 | $42.00 | — |
| 2023-06-01 | 27.32 | $42.00 | — |
| 2023-05-31 | 27.32 | $42.00 | — |
| 2023-05-30 | 27.32 | $42.00 | — |
| 2023-05-26 | 27.32 | $42.00 | — |
| 2023-05-25 | 27.32 | $42.00 | — |
| 2023-05-24 | 27.32 | $42.00 | — |
| 2023-05-23 | 27.32 | $42.00 | — |
| 2023-05-22 | 27.32 | $42.00 | — |
| 2023-05-19 | 27.32 | $42.00 | — |
| 2023-05-18 | 27.32 | $42.00 | — |
| 2023-05-17 | 27.32 | $42.00 | — |
| 2023-05-16 | 27.32 | $42.00 | — |
| 2023-05-15 | 27.32 | $42.00 | — |
| 2023-05-12 | 27.32 | $42.00 | — |
| 2023-05-11 | 27.32 | $42.00 | — |
| 2023-05-10 | 27.32 | $42.00 | — |
| 2023-05-09 | 27.32 | $42.00 | — |
| 2023-05-08 | 27.32 | $42.00 | — |
| 2023-05-05 | 27.32 | $42.00 | — |
| 2023-05-04 | 27.32 | $42.00 | — |
| 2023-05-03 | 27.32 | $42.00 | — |
| 2023-05-02 | 27.32 | $42.00 | — |
| 2023-05-01 | 27.32 | $42.00 | — |
| 2023-04-28 | 27.32 | $42.00 | — |
| 2023-04-27 | 27.32 | $42.00 | — |
| 2023-04-26 | 27.32 | $42.00 | — |
| 2023-04-25 | 27.32 | $42.00 | — |
| 2023-04-24 | 27.32 | $42.00 | — |
| 2023-04-21 | 27.32 | $42.00 | — |
| 2023-04-20 | 27.32 | $42.00 | — |
| 2023-04-19 | 27.32 | $42.00 | — |
| 2023-04-18 | 27.32 | $42.00 | — |
| 2023-04-17 | 27.32 | $42.00 | — |
| 2023-04-14 | 27.32 | $42.00 | — |
| 2023-04-13 | 27.32 | $42.00 | — |
| 2023-04-12 | 27.32 | $42.00 | — |
| 2023-04-11 | 27.32 | $42.00 | — |
| 2023-04-10 | 27.32 | $42.00 | — |
| 2023-04-06 | 27.32 | $42.00 | — |
| 2023-04-05 | 27.32 | $42.00 | — |
| 2023-04-04 | 27.32 | $42.00 | — |
| 2023-04-03 | 27.32 | $42.00 | — |
| 2023-03-31 | 27.32 | $42.00 | — |
| 2023-03-30 | 27.32 | $42.00 | — |
| 2023-03-29 | 27.32 | $42.00 | — |
| 2023-03-28 | 27.31 | $42.00 | — |
| 2023-03-27 | 27.31 | $42.00 | — |
| 2023-03-24 | 27.31 | $42.00 | — |
| 2023-03-23 | 27.31 | $42.00 | — |
| 2023-03-22 | 27.31 | $42.00 | — |
| 2023-03-21 | 27.31 | $42.00 | — |
| 2023-03-20 | 27.31 | $42.00 | — |
| 2023-03-17 | 27.31 | $42.00 | — |
| 2023-03-16 | 27.31 | $42.00 | — |
| 2023-03-15 | 27.31 | $42.00 | — |
| 2023-03-14 | 27.31 | $42.00 | — |
| 2023-03-13 | 27.31 | $42.00 | — |
| 2023-03-10 | 27.31 | $42.00 | — |
| 2023-03-09 | 27.31 | $42.00 | — |
| 2023-03-08 | 27.31 | $42.00 | — |
| 2023-03-07 | 27.31 | $42.00 | — |
| 2023-03-06 | 27.31 | $42.00 | — |
| 2023-03-03 | 27.31 | $42.00 | — |
| 2023-03-02 | 27.30 | $42.00 | — |
| 2023-03-01 | 27.30 | $42.00 | — |
| 2023-02-28 | 27.30 | $42.00 | — |
| 2023-02-27 | 27.30 | $42.00 | — |
| 2023-02-24 | 27.30 | $42.00 | — |
| 2023-02-23 | 27.30 | $42.00 | — |
| 2023-02-22 | 27.30 | $42.00 | — |
| 2023-02-21 | 27.30 | $42.00 | — |
| 2023-02-17 | 27.30 | $42.00 | — |
| 2023-02-16 | 27.30 | $42.00 | — |
| 2023-02-15 | 27.29 | $42.00 | — |
| 2023-02-14 | 27.29 | $42.00 | — |
| 2023-02-13 | 27.29 | $42.00 | — |
| 2023-02-10 | 27.29 | $42.00 | — |
| 2023-02-09 | 27.29 | $42.00 | — |
| 2023-02-08 | 27.29 | $42.00 | — |
| 2023-02-07 | 27.28 | $42.00 | — |
| 2023-02-06 | 27.28 | $42.00 | — |
| 2023-02-03 | 27.28 | $42.00 | — |
| 2023-02-02 | 27.28 | $42.00 | — |
| 2023-02-01 | 27.28 | $42.00 | — |
| 2023-01-31 | 27.27 | $42.00 | — |
| 2023-01-30 | 27.27 | $42.00 | — |
| 2023-01-27 | 27.27 | $42.00 | — |
| 2023-01-26 | 27.26 | $42.00 | — |
| 2023-01-25 | 27.26 | $42.00 | — |
| 2023-01-24 | 27.26 | $42.00 | — |
| 2023-01-23 | 27.26 | $42.00 | — |
| 2023-01-20 | 27.25 | $42.00 | — |
| 2023-01-19 | 27.25 | $42.00 | — |
| 2023-01-18 | 27.24 | $42.00 | — |
| 2023-01-17 | 27.24 | $42.00 | — |
| 2023-01-13 | 27.24 | $42.00 | — |
| 2023-01-12 | 27.23 | $42.00 | — |
| 2023-01-11 | 27.23 | $42.00 | — |
| 2023-01-10 | 27.22 | $42.00 | 100 |
| 2023-01-09 | 27.22 | $42.00 | — |
| 2023-01-06 | 27.21 | $42.00 | — |
| 2023-01-05 | 27.20 | $42.00 | — |
| 2023-01-04 | 27.20 | $42.00 | — |
| 2023-01-03 | 27.19 | $42.00 | — |
| 2022-12-30 | 27.19 | $42.00 | — |
| 2022-12-29 | 27.18 | $42.00 | — |
| 2022-12-28 | 27.17 | $42.00 | — |
| 2022-12-27 | 27.16 | $42.00 | — |
| 2022-12-23 | 27.15 | $42.00 | — |
| 2022-12-22 | 27.15 | $42.00 | — |
| 2022-12-21 | 27.14 | $42.00 | — |
| 2022-12-20 | 27.13 | $42.00 | — |
| 2022-12-19 | 27.12 | $42.00 | — |
| 2022-12-16 | 27.11 | $42.00 | — |
| 2022-12-15 | 27.09 | $42.00 | — |
| 2022-12-14 | 27.08 | $42.00 | — |
| 2022-12-13 | 27.07 | $42.00 | — |
| 2022-12-12 | 27.06 | $42.00 | — |
| 2022-12-09 | 27.04 | $42.00 | — |
| 2022-12-08 | 27.03 | $42.00 | — |
| 2022-12-07 | 27.01 | $42.00 | — |
| 2022-12-06 | 27.00 | $42.00 | — |
| 2022-12-05 | 26.98 | $42.00 | — |
| 2022-12-02 | 26.96 | $42.00 | — |
| 2022-12-01 | 26.94 | $42.00 | — |
| 2022-11-30 | 26.92 | $42.00 | — |
| 2022-11-29 | 26.90 | $42.00 | — |
| 2022-11-28 | 26.88 | $42.00 | — |
| 2022-11-25 | 26.86 | $42.00 | — |
| 2022-11-23 | 26.83 | $42.00 | — |
| 2022-11-22 | 26.81 | $42.00 | 100 |
| 2022-11-21 | 26.78 | $42.00 | — |
| 2022-11-18 | 26.75 | $42.00 | — |
| 2022-11-17 | 26.72 | $42.00 | — |
| 2022-11-16 | 26.69 | $42.00 | — |
| 2022-11-15 | 26.65 | $42.00 | — |
| 2022-11-14 | 26.62 | $42.00 | — |
| 2022-11-11 | 26.58 | $42.00 | — |
| 2022-11-10 | 26.54 | $42.00 | — |
| 2022-11-09 | 26.50 | $42.00 | — |
| 2022-11-08 | 26.46 | $42.00 | — |
| 2022-11-07 | 26.41 | $42.00 | — |
| 2022-11-04 | 26.37 | $42.00 | — |
| 2022-11-03 | 26.32 | $42.00 | — |
| 2022-11-02 | 26.26 | $42.00 | — |
| 2022-11-01 | 26.21 | $42.00 | — |
| 2022-10-31 | 26.15 | $42.00 | — |
| 2022-10-28 | 26.09 | $42.00 | — |
| 2022-10-27 | 26.02 | $42.00 | — |
| 2022-10-26 | 25.95 | $42.00 | — |
| 2022-10-25 | 25.88 | $42.00 | — |
| 2022-10-24 | 25.81 | $42.00 | — |
| 2022-10-21 | 25.73 | $42.00 | — |
| 2022-10-20 | 25.64 | $42.00 | — |
| 2022-10-19 | 25.55 | $42.00 | — |
| 2022-10-18 | 25.46 | $42.00 | — |
| 2022-10-17 | 25.36 | $42.00 | — |
| 2022-10-14 | 25.26 | $42.00 | — |
| 2022-10-13 | 25.15 | $42.00 | — |
| 2022-10-12 | 25.04 | $42.00 | — |
| 2022-10-11 | 24.92 | $42.00 | — |
| 2022-10-10 | 24.79 | $42.00 | — |
| 2022-10-07 | 24.66 | $42.00 | — |
| 2022-10-06 | 24.52 | $42.00 | — |
| 2022-10-05 | 24.37 | $42.00 | — |
| 2022-10-04 | 24.22 | $42.00 | — |
| 2022-10-03 | 24.05 | $42.00 | — |
| 2022-09-30 | 23.88 | $42.00 | — |
| 2022-09-29 | 23.70 | $42.00 | — |
| 2022-09-28 | 23.51 | $42.00 | — |
| 2022-09-27 | 23.31 | $42.00 | — |
| 2022-09-26 | 23.10 | $42.00 | — |
| 2022-09-23 | 22.87 | $42.00 | — |
| 2022-09-22 | 22.64 | $42.00 | — |
| 2022-09-21 | 22.39 | $42.00 | — |
| 2022-09-20 | 22.13 | $42.00 | — |
| 2022-09-19 | 21.86 | $42.00 | — |
| 2022-09-16 | 21.57 | $42.00 | — |
| 2022-09-15 | 21.27 | $42.00 | — |
| 2022-09-14 | 20.95 | $42.00 | — |
| 2022-09-13 | 20.62 | $42.00 | — |
| 2022-09-12 | 20.26 | $42.00 | — |
| 2022-09-09 | 19.89 | $42.00 | — |
| 2022-09-08 | 19.50 | $42.00 | — |
| 2022-09-07 | 19.09 | $42.00 | — |
| 2022-09-06 | 18.66 | $42.00 | — |
| 2022-09-02 | 18.20 | $42.00 | — |
| 2022-09-01 | 17.72 | $42.00 | — |
| 2022-08-31 | 17.22 | $42.00 | — |
| 2022-08-30 | 16.68 | $42.00 | — |
| 2022-08-29 | 16.12 | $42.00 | — |
| 2022-08-26 | 15.54 | $42.00 | — |
| 2022-08-25 | 14.92 | $42.00 | — |
| 2022-08-24 | 14.26 | $42.00 | — |
| 2022-08-23 | 13.57 | $42.00 | — |
| 2022-08-22 | 12.85 | $42.00 | — |
| 2022-08-19 | 12.09 | $42.00 | — |
| 2022-08-18 | 11.29 | $42.00 | 100 |
| 2022-08-17 | 10.44 | $43.50 | — |
| 2022-08-16 | 10.62 | $43.50 | — |
| 2022-08-15 | 10.80 | $43.50 | — |
| 2022-08-12 | 10.99 | $43.50 | — |
| 2022-08-11 | 11.19 | $43.50 | — |
| 2022-08-10 | 11.40 | $43.50 | — |
| 2022-08-09 | 11.62 | $43.50 | — |
| 2022-08-08 | 11.86 | $43.50 | — |
| 2022-08-05 | 12.10 | $43.50 | — |
| 2022-08-04 | 12.36 | $43.50 | — |
| 2022-08-03 | 12.63 | $43.50 | — |
| 2022-08-02 | 12.92 | $43.50 | — |
| 2022-08-01 | 13.22 | $43.50 | — |
| 2022-07-29 | 13.54 | $43.50 | — |
| 2022-07-28 | 13.88 | $43.50 | — |
| 2022-07-27 | 14.23 | $43.50 | 100 |
| 2022-07-26 | 14.60 | $43.50 | — |
| 2022-07-25 | 14.99 | $43.50 | — |
| 2022-07-22 | 15.40 | $43.50 | — |
| 2022-07-21 | 15.84 | $43.50 | — |
| 2022-07-20 | 16.29 | $43.50 | — |
| 2022-07-19 | 16.77 | $43.50 | — |
| 2022-07-18 | 17.28 | $43.50 | — |
| 2022-07-15 | 17.81 | $43.50 | — |
| 2022-07-14 | 18.37 | $43.50 | — |
| 2022-07-13 | 18.96 | $43.50 | — |
| 2022-07-12 | 19.58 | $43.50 | — |
| 2022-07-11 | 20.23 | $43.50 | — |
| 2022-07-08 | 20.92 | $43.50 | — |
| 2022-07-07 | 21.64 | $43.50 | — |
| 2022-07-06 | 22.40 | $43.50 | — |
| 2022-07-05 | 23.20 | $43.50 | — |
| 2022-07-01 | 24.05 | $43.50 | — |
| 2022-06-30 | 24.94 | $43.50 | — |
| 2022-06-29 | 25.87 | $43.50 | — |
| 2022-06-28 | 26.85 | $43.50 | — |
| 2022-06-27 | 27.89 | $43.50 | — |
| 2022-06-24 | 28.98 | $43.50 | — |
| 2022-06-23 | 30.13 | $43.50 | — |
| 2022-06-22 | 31.34 | $43.50 | — |
| 2022-06-21 | 32.61 | $43.50 | — |
| 2022-06-17 | 33.95 | $43.50 | — |
| 2022-06-16 | 35.36 | $43.50 | — |
| 2022-06-15 | 36.84 | $43.50 | — |
| 2022-06-14 | 38.40 | $43.50 | — |
| 2022-06-13 | 40.04 | $43.50 | — |
| 2022-06-10 | 41.77 | $43.50 | — |
| 2022-06-09 | 43.59 | $43.50 | — |
| 2022-06-08 | 45.51 | $43.50 | — |
| 2022-06-07 | 47.53 | $67.81 | — |
| 2022-06-06 | 47.61 | $43.50 | — |
| 2022-06-03 | 49.15 | $43.50 | — |
| 2022-06-02 | 50.77 | $43.50 | — |
| 2022-06-01 | 52.47 | $43.50 | — |
| 2022-05-31 | 54.26 | $43.50 | — |
| 2022-05-27 | 56.14 | $43.50 | — |
| 2022-05-26 | 58.13 | $43.50 | — |
| 2022-05-25 | 60.22 | $43.50 | — |
| 2022-05-24 | 62.41 | $43.50 | — |
| 2022-05-23 | 64.73 | $43.50 | — |
| 2022-05-20 | 67.16 | $43.50 | — |
| 2022-05-19 | 69.73 | $43.50 | — |
| 2022-05-18 | 72.43 | $43.50 | — |
| 2022-05-17 | 75.27 | $43.50 | — |
| 2022-05-16 | 78.26 | $43.50 | — |
| 2022-05-13 | 81.41 | $43.50 | — |
| 2022-05-12 | 84.72 | $67.81 | — |
| 2022-05-11 | 85.43 | $67.81 | — |
| 2022-05-10 | 86.18 | $67.81 | — |
| 2022-05-09 | 86.97 | $67.81 | — |
| 2022-05-06 | 87.79 | $67.81 | — |
| 2022-05-05 | 88.66 | $43.50 | — |
| 2022-05-04 | 88.45 | $43.50 | — |
| 2022-05-03 | 88.22 | $43.50 | — |
| 2022-05-02 | 87.98 | $43.50 | — |
| 2022-04-29 | 87.72 | $43.50 | — |
| 2022-04-28 | 87.45 | $43.50 | — |
| 2022-04-27 | 87.17 | $43.50 | — |
| 2022-04-26 | 86.88 | $43.50 | — |
| 2022-04-25 | 86.56 | $43.50 | — |
| 2022-04-22 | 86.24 | $43.50 | — |
| 2022-04-21 | 85.89 | $43.50 | — |
| 2022-04-20 | 85.53 | $43.50 | — |
| 2022-04-19 | 85.14 | $43.50 | — |
| 2022-04-18 | 84.74 | $43.50 | — |
| 2022-04-14 | 84.32 | $43.50 | — |
| 2022-04-13 | 83.87 | $43.50 | — |
| 2022-04-12 | 83.40 | $43.50 | — |
| 2022-04-11 | 82.90 | $43.50 | — |
| 2022-04-08 | 82.38 | $43.50 | — |
| 2022-04-07 | 81.83 | $43.50 | — |
| 2022-04-06 | 81.26 | $43.50 | — |
| 2022-04-05 | 80.65 | $43.50 | — |
| 2022-04-04 | 80.01 | $43.50 | — |
| 2022-04-01 | 79.34 | $43.50 | — |
| 2022-03-31 | 78.63 | $43.50 | — |
| 2022-03-30 | 77.88 | $43.50 | — |
| 2022-03-29 | 77.10 | $43.50 | — |
| 2022-03-28 | 76.27 | $43.50 | — |
| 2022-03-25 | 75.40 | $43.50 | — |
| 2022-03-24 | 74.48 | $43.50 | — |
| 2022-03-23 | 73.52 | $43.50 | — |
| 2022-03-22 | 72.50 | $43.50 | — |
| 2022-03-21 | 71.43 | $43.50 | 116 |
| 2022-03-18 | 70.31 | $43.14 | — |
| 2022-03-17 | 68.97 | $43.14 | 324 |
| 2022-03-16 | 67.55 | $67.81 | — |
| 2022-03-15 | 66.97 | $67.81 | — |
| 2022-03-14 | 66.35 | $67.81 | — |
| 2022-03-11 | 65.70 | $67.81 | — |
| 2022-03-10 | 65.02 | $67.81 | — |
| 2022-03-09 | 64.30 | $67.81 | — |
| 2022-03-08 | 63.55 | $67.81 | — |
| 2022-03-07 | 62.75 | $67.81 | — |
| 2022-03-04 | 61.91 | $67.81 | — |
| 2022-03-03 | 61.03 | $67.81 | — |
| 2022-03-02 | 60.10 | $67.81 | — |
| 2022-03-01 | 59.12 | $67.81 | — |
| 2022-02-28 | 58.10 | $67.81 | — |
| 2022-02-25 | 57.01 | $67.81 | — |
| 2022-02-24 | 55.87 | $67.81 | — |
| 2022-02-23 | 54.67 | $67.81 | — |
| 2022-02-22 | 53.41 | $67.81 | — |
| 2022-02-18 | 52.08 | $67.81 | — |
| 2022-02-17 | 50.68 | $67.81 | — |
| 2022-02-16 | 49.21 | $67.81 | — |
| 2022-02-15 | 47.66 | $67.81 | — |
| 2022-02-14 | 46.03 | $67.81 | — |
| 2022-02-11 | 44.31 | $67.81 | — |
| 2022-02-10 | 42.50 | $67.81 | — |
| 2022-02-09 | 40.60 | $67.81 | — |
| 2022-02-08 | 38.59 | $67.81 | — |
| 2022-02-07 | 36.48 | $67.81 | — |
| 2022-02-04 | 34.26 | $67.81 | 320 |
| 2022-02-03 | 31.93 | $66.04 | — |
| 2022-02-02 | 32.32 | $66.04 | — |
| 2022-02-01 | 32.73 | $66.04 | — |
| 2022-01-31 | 33.16 | $66.04 | — |
| 2022-01-28 | 33.62 | $66.04 | — |
| 2022-01-27 | 34.10 | $66.04 | — |
| 2022-01-26 | 34.60 | $66.04 | — |
| 2022-01-25 | 35.14 | $66.04 | — |
| 2022-01-24 | 35.70 | $66.04 | — |
| 2022-01-21 | 36.29 | $66.04 | — |
| 2022-01-20 | 36.91 | $66.04 | — |
| 2022-01-19 | 37.56 | $66.04 | — |
| 2022-01-18 | 38.25 | $66.04 | — |
| 2022-01-14 | 38.97 | $66.04 | — |
| 2022-01-13 | 39.73 | $66.04 | — |
| 2022-01-12 | 40.53 | $66.04 | — |
| 2022-01-11 | 41.38 | $66.04 | — |
| 2022-01-10 | 42.26 | $66.04 | — |
| 2022-01-07 | 43.20 | $66.04 | — |
| 2022-01-06 | 44.18 | $66.04 | — |
| 2022-01-05 | 45.22 | $66.04 | — |
| 2022-01-04 | 46.31 | $66.04 | — |
| 2022-01-03 | 47.46 | $66.04 | — |
| 2021-12-31 | 48.67 | $66.04 | — |
| 2021-12-30 | 49.94 | $66.04 | — |
| 2021-12-29 | 51.28 | $66.04 | — |
| 2021-12-28 | 52.69 | $66.04 | — |
| 2021-12-27 | 54.17 | $66.04 | — |
| 2021-12-23 | 55.73 | $66.04 | — |
| 2021-12-22 | 57.38 | $66.04 | — |
| 2021-12-21 | 59.11 | $66.04 | — |
| 2021-12-20 | 60.93 | $66.04 | — |
| 2021-12-17 | 62.84 | $66.04 | — |
| 2021-12-16 | 64.86 | $66.04 | — |
| 2021-12-15 | 66.99 | $66.04 | — |
| 2021-12-14 | 69.22 | $66.04 | — |
| 2021-12-13 | 71.58 | $66.04 | — |
| 2021-12-10 | 74.06 | $66.04 | — |
| 2021-12-09 | 76.66 | $66.04 | — |
| 2021-12-08 | 79.41 | $66.04 | — |
| 2021-12-07 | 82.30 | $66.04 | 221 |
| 2021-12-06 | 85.34 | $68.00 | — |
| 2021-12-03 | 85.12 | $68.00 | — |
| 2021-12-02 | 84.88 | $68.00 | — |
| 2021-12-01 | 84.64 | $68.00 | — |
| 2021-11-30 | 84.38 | $68.00 | — |
| 2021-11-29 | 84.10 | $68.00 | — |
| 2021-11-26 | 83.82 | $68.00 | — |
| 2021-11-24 | 83.51 | $68.00 | — |
| 2021-11-23 | 83.19 | $68.00 | — |
| 2021-11-22 | 82.86 | $68.00 | — |
| 2021-11-19 | 82.50 | $68.00 | — |
| 2021-11-18 | 82.13 | $68.00 | — |
| 2021-11-17 | 81.74 | $68.00 | — |
| 2021-11-16 | 81.33 | $68.00 | — |
| 2021-11-15 | 80.89 | $68.00 | — |
| 2021-11-12 | 80.44 | $68.00 | 300 |
| 2021-11-11 | 79.96 | $69.92 | 427 |
| 2021-11-10 | 79.45 | $65.50 | — |
| 2021-11-09 | 79.45 | $65.50 | — |
| 2021-11-08 | 79.45 | $65.50 | — |
| 2021-11-05 | 79.45 | $65.50 | — |
| 2021-11-04 | 79.45 | $65.50 | — |
| 2021-11-03 | 79.45 | $65.50 | — |
| 2021-11-02 | 79.45 | $65.50 | — |
| 2021-11-01 | 79.45 | $65.50 | — |
| 2021-10-29 | 79.45 | $65.50 | — |
| 2021-10-28 | 79.45 | $65.50 | — |
| 2021-10-27 | 79.45 | $65.50 | — |
| 2021-10-26 | 79.45 | $65.50 | — |
| 2021-10-25 | 79.45 | $65.50 | — |
| 2021-10-22 | 79.45 | $65.50 | — |
| 2021-10-21 | 79.45 | $65.50 | — |
| 2021-10-20 | 79.45 | $65.50 | — |
| 2021-10-19 | 79.45 | $65.50 | — |
| 2021-10-18 | 79.45 | $65.50 | — |
| 2021-10-15 | 79.46 | $65.50 | — |
| 2021-10-14 | 79.46 | $65.50 | — |
| 2021-10-13 | 79.46 | $65.50 | — |
| 2021-10-12 | 79.46 | $65.50 | — |
| 2021-10-11 | 79.46 | $65.50 | — |
| 2021-10-08 | 79.46 | $65.50 | — |
| 2021-10-07 | 79.46 | $65.50 | — |
| 2021-10-06 | 79.46 | $65.50 | 329 |
| 2021-10-05 | 79.46 | $58.24 | — |
| 2021-10-04 | 80.25 | $58.24 | — |
| 2021-10-01 | 81.08 | $58.24 | — |
| 2021-09-30 | 81.95 | $58.24 | — |
| 2021-09-29 | 82.86 | $58.24 | — |
| 2021-09-28 | 83.83 | $58.24 | — |
| 2021-09-27 | 84.85 | $58.24 | — |
| 2021-09-24 | 85.92 | $58.24 | 700 |
| 2021-09-23 | 87.04 | $58.34 | — |
| 2021-09-22 | 88.17 | $58.34 | — |
| 2021-09-21 | 89.36 | $58.34 | — |
| 2021-09-20 | 90.61 | $58.34 | 1000 |
| 2021-09-17 | 91.92 | $61.50 | — |
| 2021-09-16 | 91.50 | $61.50 | 301 |
| 2021-09-15 | 91.05 | $61.50 | — |
| 2021-09-14 | 90.58 | $61.50 | — |
| 2021-09-13 | 90.08 | $61.50 | 1100 |
| 2021-09-10 | 89.56 | $56.30 | — |
| 2021-09-09 | 89.01 | $56.30 | — |
| 2021-09-08 | 88.43 | $56.30 | — |
| 2021-09-07 | 87.82 | $56.30 | — |
| 2021-09-03 | 87.18 | $56.30 | 100 |
| 2021-09-02 | 86.51 | $56.30 | — |
| 2021-09-01 | 85.80 | $56.30 | — |
| 2021-08-31 | 85.05 | $56.30 | — |
| 2021-08-30 | 84.26 | $56.30 | — |
| 2021-08-27 | 83.43 | $56.30 | 900 |
| 2021-08-26 | 82.56 | $55.93 | 3100 |
| 2021-08-25 | 81.64 | $50.99 | 3016 |
| 2021-08-24 | 80.68 | $38.72 | — |
| 2021-08-23 | 79.66 | $38.72 | — |
| 2021-08-20 | 78.59 | $38.72 | — |
| 2021-08-19 | 77.46 | $38.72 | — |
| 2021-08-18 | 76.28 | $38.72 | — |
| 2021-08-17 | 75.03 | $38.72 | — |
| 2021-08-16 | 73.71 | $38.72 | — |
| 2021-08-13 | 72.33 | $38.72 | — |
| 2021-08-12 | 70.87 | $38.72 | — |
| 2021-08-11 | 69.34 | $38.72 | — |
| 2021-08-10 | 67.73 | $38.72 | — |
| 2021-08-09 | 66.03 | $38.72 | — |
| 2021-08-06 | 64.24 | $38.72 | — |
| 2021-08-05 | 62.36 | $38.72 | — |
| 2021-08-04 | 60.38 | $38.72 | — |
| 2021-08-03 | 58.29 | $38.72 | — |
| 2021-08-02 | 56.10 | $38.72 | — |
| 2021-07-30 | 53.79 | $38.72 | — |
| 2021-07-29 | 51.35 | $38.72 | — |
| 2021-07-28 | 48.79 | $38.72 | — |
| 2021-07-27 | 46.10 | $38.72 | — |
| 2021-07-26 | 43.26 | $38.72 | 101 |
| 2021-07-23 | 40.28 | $38.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected