Is Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs Small/Mid Cap Growth Fund (GTMUX) research center and poll results.
NASDAQ : GTMUX
Goldman Sachs Small/Mid Cap Growth Fund — Technical Indicators
$24.09 USD
-$0.75 (-3.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.24
- Year Low
- $20.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.58
2026-07-29
Close Price
$24.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.68
Average
23.09
Maximum
26.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.58 | $24.84 | — |
| 2026-07-28 | 25.70 | $24.84 | — |
| 2026-07-27 | 25.80 | $25.10 | — |
| 2026-07-24 | 25.87 | $25.01 | — |
| 2026-07-23 | 25.96 | $25.25 | — |
| 2026-07-22 | 26.02 | $25.28 | — |
| 2026-07-21 | 26.06 | $25.48 | — |
| 2026-07-20 | 26.13 | $25.02 | — |
| 2026-07-17 | 26.20 | $25.20 | — |
| 2026-07-16 | 26.23 | $25.15 | — |
| 2026-07-15 | 26.26 | $25.55 | — |
| 2026-07-14 | 26.28 | $25.69 | — |
| 2026-07-13 | 26.29 | $25.50 | — |
| 2026-07-10 | 26.29 | $25.99 | — |
| 2026-07-09 | 26.22 | $26.25 | — |
| 2026-07-08 | 26.16 | $25.84 | — |
| 2026-07-07 | 26.11 | $25.96 | — |
| 2026-07-06 | 26.05 | $26.49 | — |
| 2026-07-02 | 26.01 | $26.34 | — |
| 2026-07-01 | 25.97 | $26.78 | — |
| 2026-06-30 | 25.92 | $27.24 | — |
| 2026-06-29 | 25.82 | $26.86 | — |
| 2026-06-26 | 25.75 | $26.53 | — |
| 2026-06-25 | 25.70 | $26.85 | — |
| 2026-06-24 | 25.62 | $26.40 | — |
| 2026-06-23 | 25.58 | $26.13 | — |
| 2026-06-22 | 25.52 | $26.73 | — |
| 2026-06-18 | 25.42 | $26.46 | — |
| 2026-06-17 | 25.33 | $25.79 | — |
| 2026-06-16 | 25.24 | $25.75 | — |
| 2026-06-15 | 25.15 | $26.10 | — |
| 2026-06-12 | 25.07 | $25.71 | — |
| 2026-06-11 | 25.03 | $25.61 | — |
| 2026-06-10 | 24.99 | $24.57 | — |
| 2026-06-09 | 25.00 | $25.00 | — |
| 2026-06-08 | 24.98 | $24.93 | — |
| 2026-06-05 | 24.96 | $24.75 | — |
| 2026-06-04 | 24.95 | $25.70 | — |
| 2026-06-03 | 24.92 | $25.58 | — |
| 2026-06-02 | 24.87 | $25.68 | — |
| 2026-06-01 | 24.81 | $25.29 | — |
| 2026-05-29 | 24.76 | $25.43 | — |
| 2026-05-28 | 24.70 | $25.46 | — |
| 2026-05-27 | 24.60 | $25.40 | — |
| 2026-05-26 | 24.52 | $25.47 | — |
| 2026-05-22 | 24.46 | $24.99 | — |
| 2026-05-21 | 24.43 | $24.78 | — |
| 2026-05-20 | 24.40 | $24.63 | — |
| 2026-05-19 | 24.39 | $23.88 | — |
| 2026-05-18 | 24.41 | $24.06 | — |
| 2026-05-15 | 24.44 | $24.45 | — |
| 2026-05-14 | 24.44 | $25.03 | — |
| 2026-05-13 | 24.38 | $24.79 | — |
| 2026-05-12 | 24.33 | $24.61 | — |
| 2026-05-11 | 24.30 | $24.76 | — |
| 2026-05-08 | 24.24 | $24.51 | — |
| 2026-05-07 | 24.17 | $24.44 | — |
| 2026-05-06 | 24.11 | $25.06 | — |
| 2026-05-05 | 24.01 | $24.70 | — |
| 2026-05-04 | 23.88 | $24.38 | — |
| 2026-05-01 | 23.77 | $24.35 | — |
| 2026-04-30 | 23.65 | $24.24 | — |
| 2026-04-29 | 23.54 | $23.51 | — |
| 2026-04-28 | 23.45 | $23.71 | — |
| 2026-04-27 | 23.30 | $24.27 | — |
| 2026-04-24 | 23.14 | $24.42 | — |
| 2026-04-23 | 23.00 | $24.24 | — |
| 2026-04-22 | 22.90 | $24.34 | — |
| 2026-04-21 | 22.79 | $24.37 | — |
| 2026-04-20 | 22.67 | $24.59 | — |
| 2026-04-17 | 22.51 | $24.45 | — |
| 2026-04-16 | 22.39 | $23.78 | — |
| 2026-04-15 | 22.30 | $23.84 | — |
| 2026-04-14 | 22.21 | $23.94 | — |
| 2026-04-13 | 22.11 | $23.61 | — |
| 2026-04-10 | 22.00 | $23.16 | — |
| 2026-04-09 | 21.93 | $23.16 | — |
| 2026-04-08 | 21.89 | $23.11 | — |
| 2026-04-07 | 21.85 | $22.13 | — |
| 2026-04-06 | 21.87 | $22.13 | — |
| 2026-04-02 | 21.86 | $22.01 | — |
| 2026-04-01 | 21.89 | $21.95 | — |
| 2026-03-31 | 21.95 | $21.69 | — |
| 2026-03-30 | 22.02 | $20.71 | — |
| 2026-03-27 | 22.16 | $21.17 | — |
| 2026-03-26 | 22.27 | $21.58 | — |
| 2026-03-25 | 22.38 | $22.31 | — |
| 2026-03-24 | 22.44 | $22.13 | — |
| 2026-03-23 | 22.51 | $21.93 | — |
| 2026-03-20 | 22.58 | $21.43 | — |
| 2026-03-19 | 22.69 | $22.12 | — |
| 2026-03-18 | 22.77 | $21.90 | — |
| 2026-03-17 | 22.85 | $22.06 | — |
| 2026-03-16 | 22.91 | $21.88 | — |
| 2026-03-13 | 22.98 | $21.53 | — |
| 2026-03-12 | 23.06 | $21.61 | — |
| 2026-03-11 | 23.16 | $22.34 | — |
| 2026-03-10 | 23.21 | $22.41 | — |
| 2026-03-09 | 23.27 | $22.42 | — |
| 2026-03-06 | 23.31 | $21.98 | — |
| 2026-03-05 | 23.32 | $22.72 | — |
| 2026-03-04 | 23.30 | $23.16 | — |
| 2026-03-03 | 23.27 | $23.01 | — |
| 2026-03-02 | 23.26 | $23.60 | — |
| 2026-02-27 | 23.20 | $23.34 | — |
| 2026-02-26 | 23.18 | $23.63 | — |
| 2026-02-25 | 23.14 | $23.68 | — |
| 2026-02-24 | 23.11 | $23.53 | — |
| 2026-02-23 | 23.09 | $23.25 | — |
| 2026-02-20 | 23.09 | $23.68 | — |
| 2026-02-19 | 23.08 | $23.57 | — |
| 2026-02-18 | 23.07 | $23.53 | — |
| 2026-02-17 | 23.04 | $23.38 | — |
| 2026-02-13 | 23.04 | $23.30 | — |
| 2026-02-12 | 23.04 | $23.04 | — |
| 2026-02-11 | 23.05 | $23.56 | — |
| 2026-02-10 | 23.03 | $23.47 | — |
| 2026-02-09 | 23.01 | $23.50 | — |
| 2026-02-06 | 22.99 | $23.22 | — |
| 2026-02-05 | 22.97 | $22.19 | — |
| 2026-02-04 | 23.01 | $22.41 | — |
| 2026-02-03 | 23.03 | $22.57 | — |
| 2026-02-02 | 23.02 | $22.70 | — |
| 2026-01-30 | 23.00 | $22.48 | — |
| 2026-01-29 | 22.96 | $22.81 | — |
| 2026-01-28 | 22.92 | $22.99 | — |
| 2026-01-27 | 22.88 | $23.08 | — |
| 2026-01-26 | 22.85 | $23.09 | — |
| 2026-01-23 | 22.81 | $23.17 | — |
| 2026-01-22 | 22.77 | $23.47 | — |
| 2026-01-21 | 22.72 | $23.38 | — |
| 2026-01-20 | 22.65 | $23.02 | — |
| 2026-01-16 | 22.59 | $23.33 | — |
| 2026-01-15 | 22.51 | $23.40 | — |
| 2026-01-14 | 22.44 | $23.13 | — |
| 2026-01-13 | 22.38 | $23.19 | — |
| 2026-01-12 | 22.33 | $23.15 | — |
| 2026-01-09 | 22.31 | $23.05 | — |
| 2026-01-08 | 22.44 | $22.82 | — |
| 2026-01-07 | 22.57 | $22.86 | — |
| 2026-01-06 | 22.70 | $22.94 | — |
| 2026-01-05 | 22.84 | $22.43 | — |
| 2026-01-02 | 23.00 | $22.12 | — |
| 2025-12-31 | 23.17 | $21.82 | — |
| 2025-12-30 | 23.34 | $22.03 | — |
| 2025-12-29 | 23.49 | $22.18 | — |
| 2025-12-26 | 23.65 | $22.33 | — |
| 2025-12-24 | 23.80 | $22.38 | — |
| 2025-12-23 | 23.93 | $22.33 | — |
| 2025-12-22 | 24.04 | $22.43 | — |
| 2025-12-19 | 24.12 | $22.13 | — |
| 2025-12-18 | 24.19 | $21.82 | — |
| 2025-12-17 | 24.29 | $21.64 | — |
| 2025-12-16 | 24.39 | $21.98 | — |
| 2025-12-15 | 24.48 | $22.06 | — |
| 2025-12-12 | 24.58 | $22.19 | — |
| 2025-12-11 | 24.67 | $22.63 | — |
| 2025-12-10 | 24.79 | $25.71 | — |
| 2025-12-09 | 24.74 | $25.35 | — |
| 2025-12-08 | 24.72 | $25.49 | — |
| 2025-12-05 | 24.67 | $25.66 | — |
| 2025-12-04 | 24.61 | $25.69 | — |
| 2025-12-03 | 24.55 | $25.51 | — |
| 2025-12-02 | 24.49 | $25.19 | — |
| 2025-12-01 | 24.46 | $25.10 | — |
| 2025-11-28 | 24.44 | $25.40 | — |
| 2025-11-26 | 24.40 | $25.21 | — |
| 2025-11-25 | 24.38 | $25.04 | — |
| 2025-11-24 | 24.37 | $24.55 | — |
| 2025-11-21 | 24.40 | $24.07 | — |
| 2025-11-20 | 24.44 | $23.45 | — |
| 2025-11-19 | 24.50 | $23.86 | — |
| 2025-11-18 | 24.52 | $23.71 | — |
| 2025-11-17 | 24.57 | $23.69 | — |
| 2025-11-14 | 24.62 | $24.09 | — |
| 2025-11-13 | 24.62 | $24.08 | — |
| 2025-11-12 | 24.63 | $24.88 | — |
| 2025-11-11 | 24.60 | $24.77 | — |
| 2025-11-10 | 24.57 | $24.92 | — |
| 2025-11-07 | 24.53 | $24.61 | — |
| 2025-11-06 | 24.48 | $24.34 | — |
| 2025-11-05 | 24.48 | $24.55 | — |
| 2025-11-04 | 24.48 | $24.25 | — |
| 2025-11-03 | 24.48 | $24.66 | — |
| 2025-10-31 | 24.47 | $24.75 | — |
| 2025-10-30 | 24.45 | $24.54 | — |
| 2025-10-29 | 24.45 | $24.70 | — |
| 2025-10-28 | 24.42 | $24.95 | — |
| 2025-10-27 | 24.39 | $25.07 | — |
| 2025-10-24 | 24.35 | $24.89 | — |
| 2025-10-23 | 24.31 | $24.73 | — |
| 2025-10-22 | 24.28 | $24.31 | — |
| 2025-10-21 | 24.28 | $24.68 | — |
| 2025-10-20 | 24.28 | $24.60 | — |
| 2025-10-17 | 24.29 | $24.21 | — |
| 2025-10-16 | 24.33 | $24.13 | — |
| 2025-10-15 | 24.37 | $24.30 | — |
| 2025-10-14 | 24.39 | $24.12 | — |
| 2025-10-13 | 24.41 | $24.14 | — |
| 2025-10-10 | 24.43 | $23.71 | — |
| 2025-10-09 | 24.49 | $24.38 | — |
| 2025-10-08 | 24.52 | $24.49 | — |
| 2025-10-07 | 24.53 | $24.16 | — |
| 2025-10-06 | 24.55 | $24.54 | — |
| 2025-10-03 | 24.57 | $24.44 | — |
| 2025-10-02 | 24.58 | $24.42 | — |
| 2025-10-01 | 24.58 | $24.20 | — |
| 2025-09-30 | 24.59 | $24.26 | — |
| 2025-09-29 | 24.59 | $24.23 | — |
| 2025-09-26 | 24.59 | $24.20 | — |
| 2025-09-25 | 24.61 | $24.06 | — |
| 2025-09-24 | 24.63 | $24.27 | — |
| 2025-09-23 | 24.63 | $24.71 | — |
| 2025-09-22 | 24.60 | $24.88 | — |
| 2025-09-19 | 24.57 | $24.91 | — |
| 2025-09-18 | 24.51 | $25.01 | — |
| 2025-09-17 | 24.44 | $24.57 | — |
| 2025-09-16 | 24.40 | $24.55 | — |
| 2025-09-15 | 24.36 | $24.55 | — |
| 2025-09-12 | 24.33 | $24.97 | — |
| 2025-09-11 | 24.27 | $24.97 | — |
| 2025-09-10 | 24.23 | $24.60 | — |
| 2025-09-09 | 24.20 | $24.74 | — |
| 2025-09-08 | 24.13 | $24.87 | — |
| 2025-09-05 | 24.06 | $24.69 | — |
| 2025-09-04 | 24.01 | $24.45 | — |
| 2025-09-03 | 23.97 | $24.22 | — |
| 2025-09-02 | 23.94 | $24.26 | — |
| 2025-08-29 | 23.92 | $24.34 | — |
| 2025-08-28 | 23.87 | $24.60 | — |
| 2025-08-27 | 23.83 | $24.44 | — |
| 2025-08-26 | 23.81 | $24.28 | — |
| 2025-08-25 | 23.79 | $24.02 | — |
| 2025-08-22 | 23.79 | $24.26 | — |
| 2025-08-21 | 23.77 | $23.72 | — |
| 2025-08-20 | 23.77 | $23.69 | — |
| 2025-08-19 | 23.78 | $23.72 | — |
| 2025-08-18 | 23.77 | $23.89 | — |
| 2025-08-15 | 23.75 | $23.81 | — |
| 2025-08-14 | 23.75 | $23.84 | — |
| 2025-08-13 | 23.74 | $24.24 | — |
| 2025-08-12 | 23.71 | $23.93 | — |
| 2025-08-11 | 23.68 | $23.30 | — |
| 2025-08-08 | 23.70 | $23.46 | — |
| 2025-08-07 | 23.70 | $23.64 | — |
| 2025-08-06 | 23.70 | $23.72 | — |
| 2025-08-05 | 23.71 | $23.64 | — |
| 2025-08-04 | 23.70 | $23.79 | — |
| 2025-08-01 | 23.69 | $23.39 | — |
| 2025-07-31 | 23.70 | $23.79 | — |
| 2025-07-30 | 23.69 | $24.07 | — |
| 2025-07-29 | 23.66 | $23.88 | — |
| 2025-07-28 | 23.64 | $23.98 | — |
| 2025-07-25 | 23.62 | $23.97 | — |
| 2025-07-24 | 23.60 | $23.69 | — |
| 2025-07-23 | 23.57 | $23.79 | — |
| 2025-07-22 | 23.54 | $23.57 | — |
| 2025-07-21 | 23.52 | $23.59 | — |
| 2025-07-18 | 23.48 | $23.66 | — |
| 2025-07-17 | 23.45 | $23.79 | — |
| 2025-07-16 | 23.40 | $23.47 | — |
| 2025-07-15 | 23.38 | $23.36 | — |
| 2025-07-14 | 23.35 | $23.65 | — |
| 2025-07-11 | 23.32 | $23.51 | — |
| 2025-07-10 | 23.30 | $23.76 | — |
| 2025-07-09 | 23.27 | $23.83 | — |
| 2025-07-08 | 23.24 | $23.52 | — |
| 2025-07-07 | 23.23 | $23.55 | — |
| 2025-07-03 | 23.20 | $23.56 | — |
| 2025-07-02 | 23.18 | $23.56 | — |
| 2025-07-01 | 23.15 | $23.42 | — |
| 2025-06-30 | 23.11 | $23.59 | — |
| 2025-06-27 | 23.06 | $23.55 | — |
| 2025-06-26 | 23.02 | $23.53 | — |
| 2025-06-25 | 22.97 | $23.22 | — |
| 2025-06-24 | 22.96 | $23.13 | — |
| 2025-06-23 | 22.93 | $23.13 | — |
| 2025-06-20 | 22.90 | $22.89 | — |
| 2025-06-18 | 22.88 | $22.97 | — |
| 2025-06-17 | 22.89 | $22.83 | — |
| 2025-06-16 | 22.91 | $23.02 | — |
| 2025-06-13 | 22.92 | $22.71 | — |
| 2025-06-12 | 22.94 | $23.11 | — |
| 2025-06-11 | 22.93 | $23.13 | — |
| 2025-06-10 | 22.92 | $23.19 | — |
| 2025-06-09 | 22.91 | $23.22 | — |
| 2025-06-06 | 22.85 | $23.23 | — |
| 2025-06-05 | 22.80 | $23.07 | — |
| 2025-06-04 | 22.74 | $23.07 | — |
| 2025-06-03 | 22.67 | $22.96 | — |
| 2025-06-02 | 22.63 | $22.69 | — |
| 2025-05-30 | 22.60 | $22.59 | — |
| 2025-05-29 | 22.55 | $22.67 | — |
| 2025-05-28 | 22.50 | $22.63 | — |
| 2025-05-27 | 22.44 | $22.91 | — |
| 2025-05-23 | 22.37 | $22.49 | — |
| 2025-05-22 | 22.31 | $22.59 | — |
| 2025-05-21 | 22.25 | $22.57 | — |
| 2025-05-20 | 22.16 | $23.19 | — |
| 2025-05-19 | 22.02 | $23.19 | — |
| 2025-05-16 | 21.85 | $23.26 | — |
| 2025-05-15 | 21.71 | $22.98 | — |
| 2025-05-14 | 21.57 | $22.94 | — |
| 2025-05-13 | 21.46 | $23.04 | — |
| 2025-05-12 | 21.34 | $22.94 | — |
| 2025-05-09 | 21.21 | $22.06 | — |
| 2025-05-08 | 21.12 | $22.22 | — |
| 2025-05-07 | 21.05 | $21.78 | — |
| 2025-05-06 | 20.91 | $21.78 | — |
| 2025-05-05 | 20.78 | $22.08 | — |
| 2025-05-02 | 20.64 | $22.10 | — |
| 2025-05-01 | 20.55 | $21.59 | — |
| 2025-04-30 | 20.56 | $21.56 | — |
| 2025-04-29 | 20.55 | $21.56 | — |
| 2025-04-28 | 20.53 | $21.42 | — |
| 2025-04-25 | 20.52 | $21.37 | — |
| 2025-04-24 | 20.55 | $21.33 | — |
| 2025-04-23 | 20.60 | $20.77 | — |
| 2025-04-22 | 20.69 | $20.33 | — |
| 2025-04-21 | 20.79 | $19.86 | — |
| 2025-04-17 | 20.89 | $20.45 | — |
| 2025-04-16 | 20.96 | $20.31 | — |
| 2025-04-15 | 21.05 | $20.63 | — |
| 2025-04-14 | 21.10 | $20.63 | — |
| 2025-04-11 | 21.17 | $20.46 | — |
| 2025-04-10 | 21.24 | $20.15 | — |
| 2025-04-09 | 21.29 | $20.88 | — |
| 2025-04-08 | 21.33 | $18.84 | — |
| 2025-04-07 | 21.47 | $19.27 | — |
| 2025-04-04 | 21.59 | $19.29 | — |
| 2025-04-03 | 21.74 | $20.30 | — |
| 2025-04-02 | 21.85 | $21.77 | — |
| 2025-04-01 | 21.91 | $21.30 | — |
| 2025-03-31 | 21.98 | $21.20 | — |
| 2025-03-28 | 22.06 | $21.33 | — |
| 2025-03-27 | 22.18 | $21.87 | — |
| 2025-03-26 | 22.25 | $22.43 | — |
| 2025-03-25 | 22.31 | $22.43 | — |
| 2025-03-24 | 22.36 | $22.47 | — |
| 2025-03-21 | 22.43 | $21.83 | — |
| 2025-03-20 | 22.53 | $21.84 | — |
| 2025-03-19 | 22.67 | $22.05 | — |
| 2025-03-18 | 22.83 | $21.66 | — |
| 2025-03-17 | 23.01 | $22.07 | — |
| 2025-03-14 | 23.17 | $21.78 | — |
| 2025-03-13 | 23.34 | $21.22 | — |
| 2025-03-12 | 23.53 | $21.70 | — |
| 2025-03-11 | 23.70 | $21.62 | — |
| 2025-03-10 | 23.89 | $21.61 | — |
| 2025-03-07 | 24.07 | $22.36 | — |
| 2025-03-06 | 24.25 | $22.40 | — |
| 2025-03-05 | 24.43 | $23.07 | — |
| 2025-03-04 | 24.56 | $22.66 | — |
| 2025-03-03 | 24.70 | $22.86 | — |
| 2025-02-28 | 24.85 | $23.65 | — |
| 2025-02-27 | 24.97 | $23.26 | — |
| 2025-02-26 | 25.08 | $23.59 | — |
| 2025-02-25 | 25.19 | $23.59 | — |
| 2025-02-24 | 25.28 | $23.73 | — |
| 2025-02-21 | 25.40 | $23.86 | — |
| 2025-02-20 | 25.52 | $24.74 | — |
| 2025-02-19 | 25.60 | $25.12 | — |
| 2025-02-18 | 25.65 | $25.40 | — |
| 2025-02-14 | 25.66 | $25.17 | — |
| 2025-02-13 | 25.68 | $25.24 | — |
| 2025-02-12 | 25.69 | $25.00 | — |
| 2025-02-11 | 25.68 | $25.02 | — |
| 2025-02-10 | 25.67 | $25.39 | — |
| 2025-02-07 | 25.63 | $25.37 | — |
| 2025-02-06 | 25.61 | $25.85 | — |
| 2025-02-05 | 25.56 | $26.00 | — |
| 2025-02-04 | 25.51 | $25.69 | — |
| 2025-02-03 | 25.48 | $25.49 | — |
| 2025-01-31 | 25.44 | $25.83 | — |
| 2025-01-30 | 25.38 | $25.96 | — |
| 2025-01-29 | 25.31 | $25.60 | — |
| 2025-01-28 | 25.28 | $25.77 | — |
| 2025-01-27 | 25.26 | $25.39 | — |
| 2025-01-24 | 25.25 | $26.10 | — |
| 2025-01-23 | 25.20 | $26.30 | — |
| 2025-01-22 | 25.12 | $26.22 | — |
| 2025-01-21 | 25.05 | $26.20 | — |
| 2025-01-17 | 24.98 | $25.67 | — |
| 2025-01-16 | 24.99 | $25.55 | — |
| 2025-01-15 | 25.01 | $25.33 | — |
| 2025-01-14 | 25.05 | $24.94 | — |
| 2025-01-13 | 25.11 | $24.69 | — |
| 2025-01-10 | 25.20 | $24.63 | — |
| 2025-01-08 | 25.28 | $24.92 | — |
| 2025-01-07 | 25.36 | $24.86 | — |
| 2025-01-06 | 25.45 | $25.13 | — |
| 2025-01-03 | 25.53 | $25.02 | — |
| 2025-01-02 | 25.63 | $24.65 | — |
| 2024-12-31 | 25.74 | $24.64 | — |
| 2024-12-30 | 25.85 | $24.68 | — |
| 2024-12-27 | 25.95 | $24.97 | — |
| 2024-12-26 | 26.04 | $25.30 | — |
| 2024-12-24 | 26.13 | $25.23 | — |
| 2024-12-23 | 26.22 | $25.02 | — |
| 2024-12-20 | 26.29 | $24.77 | — |
| 2024-12-19 | 26.37 | $24.77 | — |
| 2024-12-18 | 26.42 | $24.79 | — |
| 2024-12-17 | 26.46 | $25.82 | — |
| 2024-12-16 | 26.43 | $26.09 | — |
| 2024-12-13 | 26.41 | $26.13 | — |
| 2024-12-12 | 26.39 | $26.13 | — |
| 2024-12-11 | 26.39 | $26.42 | — |
| 2024-12-10 | 26.37 | $26.20 | — |
| 2024-12-09 | 26.38 | $26.53 | — |
| 2024-12-06 | 26.37 | $26.74 | — |
| 2024-12-05 | 26.34 | $26.74 | — |
| 2024-12-04 | 26.30 | $27.03 | — |
| 2024-12-03 | 26.21 | $26.81 | — |
| 2024-12-02 | 26.11 | $26.77 | — |
| 2024-11-29 | 26.00 | $26.80 | — |
| 2024-11-27 | 25.89 | $26.80 | — |
| 2024-11-26 | 25.80 | $27.00 | — |
| 2024-11-25 | 25.71 | $27.04 | — |
| 2024-11-22 | 25.62 | $26.37 | — |
| 2024-11-21 | 25.54 | $26.37 | — |
| 2024-11-20 | 25.47 | $25.75 | — |
| 2024-11-19 | 25.43 | $25.59 | — |
| 2024-11-18 | 25.40 | $25.26 | — |
| 2024-11-15 | 25.40 | $25.70 | — |
| 2024-11-14 | 25.39 | $25.70 | — |
| 2024-11-13 | 25.38 | $26.11 | — |
| 2024-11-12 | 25.35 | $26.12 | — |
| 2024-11-11 | 25.31 | $26.39 | — |
| 2024-11-08 | 25.27 | $26.33 | — |
| 2024-11-07 | 25.20 | $26.07 | — |
| 2024-11-06 | 25.15 | $26.02 | — |
| 2024-11-05 | 25.11 | $25.16 | — |
| 2024-11-04 | 25.10 | $24.76 | — |
| 2024-11-01 | 25.10 | $24.72 | — |
| 2024-10-31 | 25.11 | $24.58 | — |
| 2024-10-30 | 25.12 | $25.04 | — |
| 2024-10-29 | 25.11 | $25.17 | — |
| 2024-10-28 | 25.09 | $25.14 | — |
| 2024-10-25 | 25.09 | $24.90 | — |
| 2024-10-24 | 25.10 | $24.93 | — |
| 2024-10-23 | 25.11 | $24.83 | — |
| 2024-10-22 | 25.11 | $25.02 | — |
| 2024-10-21 | 25.12 | $25.27 | — |
| 2024-10-18 | 25.11 | $25.51 | — |
| 2024-10-17 | 25.08 | $25.46 | — |
| 2024-10-16 | 25.06 | $25.50 | — |
| 2024-10-15 | 25.01 | $25.42 | — |
| 2024-10-14 | 24.96 | $25.56 | — |
| 2024-10-11 | 24.91 | $25.03 | — |
| 2024-10-10 | 24.86 | $25.03 | — |
| 2024-10-09 | 24.80 | $25.12 | — |
| 2024-10-08 | 24.74 | $24.94 | — |
| 2024-10-07 | 24.66 | $24.74 | — |
| 2024-10-04 | 24.60 | $25.00 | — |
| 2024-10-03 | 24.51 | $24.73 | — |
| 2024-10-02 | 24.45 | $24.90 | — |
| 2024-10-01 | 24.39 | $24.86 | — |
| 2024-09-30 | 24.34 | $25.14 | — |
| 2024-09-27 | 24.30 | $25.05 | — |
| 2024-09-26 | 24.27 | $25.09 | — |
| 2024-09-25 | 24.23 | $24.92 | — |
| 2024-09-24 | 24.21 | $25.10 | — |
| 2024-09-23 | 24.18 | $25.01 | — |
| 2024-09-20 | 24.16 | $25.01 | — |
| 2024-09-19 | 24.12 | $25.01 | — |
| 2024-09-18 | 24.10 | $24.49 | — |
| 2024-09-17 | 24.08 | $24.55 | — |
| 2024-09-16 | 24.07 | $24.43 | — |
| 2024-09-13 | 24.06 | $23.99 | — |
| 2024-09-12 | 24.06 | $23.99 | — |
| 2024-09-11 | 24.05 | $23.77 | — |
| 2024-09-10 | 24.05 | $23.49 | — |
| 2024-09-09 | 24.04 | $23.48 | — |
| 2024-09-06 | 24.04 | $23.25 | — |
| 2024-09-05 | 24.04 | $23.55 | — |
| 2024-09-04 | 24.00 | $23.66 | — |
| 2024-09-03 | 23.96 | $23.73 | — |
| 2024-08-30 | 23.91 | $24.52 | — |
| 2024-08-29 | 23.88 | $24.36 | — |
| 2024-08-28 | 23.85 | $24.26 | — |
| 2024-08-27 | 23.85 | $24.48 | — |
| 2024-08-26 | 23.82 | $24.53 | — |
| 2024-08-23 | 23.79 | $24.66 | — |
| 2024-08-22 | 23.76 | $24.25 | — |
| 2024-08-21 | 23.73 | $24.48 | — |
| 2024-08-20 | 23.68 | $24.13 | — |
| 2024-08-19 | 23.68 | $24.35 | — |
| 2024-08-16 | 23.66 | $24.17 | — |
| 2024-08-15 | 23.64 | $24.17 | — |
| 2024-08-14 | 23.61 | $23.70 | — |
| 2024-08-13 | 23.63 | $23.75 | — |
| 2024-08-12 | 23.68 | $23.33 | — |
| 2024-08-09 | 23.73 | $23.38 | — |
| 2024-08-08 | 23.78 | $23.38 | — |
| 2024-08-07 | 23.81 | $22.64 | — |
| 2024-08-06 | 23.86 | $22.98 | — |
| 2024-08-05 | 23.88 | $22.71 | — |
| 2024-08-02 | 23.93 | $23.79 | — |
| 2024-08-01 | 23.93 | $23.79 | — |
| 2024-07-31 | 23.92 | $24.24 | — |
| 2024-07-30 | 23.88 | $23.89 | — |
| 2024-07-29 | 23.86 | $23.96 | — |
| 2024-07-26 | 23.85 | $24.07 | — |
| 2024-07-25 | 23.83 | $23.68 | — |
| 2024-07-24 | 23.83 | $23.52 | — |
| 2024-07-23 | 23.83 | $24.09 | — |
| 2024-07-22 | 23.81 | $24.03 | — |
| 2024-07-19 | 23.80 | $23.67 | — |
| 2024-07-18 | 23.80 | $23.67 | — |
| 2024-07-17 | 23.82 | $24.05 | — |
| 2024-07-16 | 23.80 | $24.80 | — |
| 2024-07-15 | 23.75 | $24.30 | — |
| 2024-07-12 | 23.73 | $24.24 | — |
| 2024-07-11 | 23.72 | $24.03 | — |
| 2024-07-10 | 23.70 | $23.68 | — |
| 2024-07-09 | 23.70 | $23.47 | — |
| 2024-07-08 | 23.72 | $23.72 | — |
| 2024-07-05 | 23.72 | $23.62 | — |
| 2024-07-03 | 23.73 | $23.62 | — |
| 2024-07-02 | 23.72 | $23.53 | — |
| 2024-07-01 | 23.74 | $23.48 | — |
| 2024-06-28 | 23.76 | $23.68 | — |
| 2024-06-27 | 23.77 | $23.76 | — |
| 2024-06-26 | 23.78 | $23.55 | — |
| 2024-06-25 | 23.82 | $23.62 | — |
| 2024-06-24 | 23.84 | $23.75 | — |
| 2024-06-21 | 23.86 | $23.80 | — |
| 2024-06-20 | 23.89 | $23.72 | — |
| 2024-06-18 | 23.93 | $23.92 | — |
| 2024-06-17 | 23.96 | $23.80 | — |
| 2024-06-14 | 23.99 | $23.63 | — |
| 2024-06-13 | 24.03 | $23.96 | — |
| 2024-06-12 | 24.06 | $24.10 | — |
| 2024-06-11 | 24.07 | $23.66 | — |
| 2024-06-10 | 24.08 | $23.70 | — |
| 2024-06-07 | 24.10 | $23.68 | — |
| 2024-06-06 | 24.12 | $23.86 | — |
| 2024-06-05 | 24.12 | $23.86 | — |
| 2024-06-04 | 24.14 | $23.43 | — |
| 2024-06-03 | 24.18 | $23.76 | — |
| 2024-05-31 | 24.18 | $23.88 | — |
| 2024-05-30 | 24.17 | $23.88 | — |
| 2024-05-29 | 24.14 | $24.00 | — |
| 2024-05-28 | 24.11 | $24.31 | — |
| 2024-05-24 | 24.09 | $24.17 | — |
| 2024-05-23 | 24.07 | $24.17 | — |
| 2024-05-22 | 24.04 | $24.40 | — |
| 2024-05-21 | 24.01 | $24.47 | — |
| 2024-05-20 | 23.97 | $24.52 | — |
| 2024-05-17 | 23.90 | $24.40 | — |
| 2024-05-16 | 23.82 | $24.37 | — |
| 2024-05-15 | 23.76 | $24.61 | — |
| 2024-05-14 | 23.70 | $24.24 | — |
| 2024-05-13 | 23.66 | $23.95 | — |
| 2024-05-10 | 23.64 | $24.07 | — |
| 2024-05-09 | 23.65 | $24.07 | — |
| 2024-05-08 | 23.67 | $23.86 | — |
| 2024-05-07 | 23.69 | $24.22 | — |
| 2024-05-06 | 23.71 | $24.16 | — |
| 2024-05-03 | 23.73 | $23.78 | — |
| 2024-05-02 | 23.75 | $23.65 | — |
| 2024-05-01 | 23.78 | $23.44 | — |
| 2024-04-30 | 23.83 | $23.43 | — |
| 2024-04-29 | 23.88 | $23.89 | — |
| 2024-04-26 | 23.93 | $23.77 | — |
| 2024-04-25 | 23.99 | $23.56 | — |
| 2024-04-24 | 24.06 | $23.68 | — |
| 2024-04-23 | 24.12 | $23.68 | — |
| 2024-04-22 | 24.17 | $23.14 | — |
| 2024-04-19 | 24.26 | $22.91 | — |
| 2024-04-18 | 24.36 | $23.16 | — |
| 2024-04-17 | 24.43 | $23.29 | — |
| 2024-04-16 | 24.48 | $23.53 | — |
| 2024-04-15 | 24.52 | $23.52 | — |
| 2024-04-12 | 24.55 | $24.33 | — |
| 2024-04-11 | 24.54 | $24.33 | — |
| 2024-04-10 | 24.55 | $24.24 | — |
| 2024-04-09 | 24.57 | $24.61 | — |
| 2024-04-08 | 24.55 | $24.58 | — |
| 2024-04-05 | 24.55 | $24.22 | — |
| 2024-04-04 | 24.58 | $24.22 | — |
| 2024-04-03 | 24.60 | $24.51 | — |
| 2024-04-02 | 24.58 | $24.48 | — |
| 2024-04-01 | 24.59 | $24.86 | — |
| 2024-03-28 | 24.57 | $25.00 | — |
| 2024-03-27 | 24.54 | $25.00 | — |
| 2024-03-26 | 24.49 | $24.79 | — |
| 2024-03-25 | 24.44 | $24.73 | — |
| 2024-03-22 | 24.40 | $24.81 | — |
| 2024-03-21 | 24.34 | $24.93 | — |
| 2024-03-20 | 24.27 | $24.63 | — |
| 2024-03-19 | 24.20 | $24.32 | — |
| 2024-03-18 | 24.15 | $24.19 | — |
| 2024-03-15 | 24.11 | $24.22 | — |
| 2024-03-14 | 24.08 | $24.22 | — |
| 2024-03-13 | 24.03 | $24.51 | — |
| 2024-03-12 | 23.94 | $24.51 | — |
| 2024-03-11 | 23.87 | $24.33 | — |
| 2024-03-08 | 23.81 | $24.58 | — |
| 2024-03-07 | 23.73 | $24.81 | — |
| 2024-03-06 | 23.62 | $24.49 | — |
| 2024-03-05 | 23.51 | $24.23 | — |
| 2024-03-04 | 23.42 | $24.61 | — |
| 2024-03-01 | 23.30 | $24.53 | — |
| 2024-02-29 | 23.19 | $24.28 | — |
| 2024-02-28 | 23.08 | $24.01 | — |
| 2024-02-27 | 22.99 | $23.93 | — |
| 2024-02-26 | 22.91 | $23.86 | — |
| 2024-02-23 | 22.82 | $23.59 | — |
| 2024-02-22 | 22.74 | $23.59 | — |
| 2024-02-21 | 22.66 | $23.13 | — |
| 2024-02-20 | 22.61 | $23.29 | — |
| 2024-02-16 | 22.56 | $23.55 | — |
| 2024-02-15 | 22.48 | $23.54 | — |
| 2024-02-14 | 22.40 | $23.19 | — |
| 2024-02-13 | 22.31 | $22.72 | — |
| 2024-02-12 | 22.26 | $23.18 | — |
| 2024-02-09 | 22.19 | $23.13 | — |
| 2024-02-08 | 22.12 | $22.88 | — |
| 2024-02-07 | 22.06 | $22.57 | — |
| 2024-02-06 | 22.01 | $22.43 | — |
| 2024-02-05 | 21.96 | $22.30 | — |
| 2024-02-02 | 21.90 | $22.34 | — |
| 2024-02-01 | 21.84 | $22.34 | — |
| 2024-01-31 | 21.78 | $21.94 | — |
| 2024-01-30 | 21.77 | $22.29 | — |
| 2024-01-29 | 21.76 | $22.34 | — |
| 2024-01-26 | 21.75 | $21.99 | — |
| 2024-01-25 | 21.76 | $22.06 | — |
| 2024-01-24 | 21.77 | $21.99 | — |
| 2024-01-23 | 21.76 | $22.21 | — |
| 2024-01-22 | 21.74 | $22.25 | — |
| 2024-01-19 | 21.70 | $21.96 | — |
| 2024-01-18 | 21.69 | $21.80 | — |
| 2024-01-17 | 21.69 | $21.57 | — |
| 2024-01-16 | 21.69 | $21.67 | — |
| 2024-01-12 | 21.69 | $21.69 | — |
| 2024-01-11 | 21.67 | $21.69 | — |
| 2024-01-10 | 21.64 | $21.68 | — |
| 2024-01-09 | 21.59 | $21.57 | — |
| 2024-01-08 | 21.55 | $21.60 | — |
| 2024-01-05 | 21.50 | $21.08 | — |
| 2024-01-04 | 21.47 | $21.11 | — |
| 2024-01-03 | 21.45 | $21.10 | — |
| 2024-01-02 | 21.43 | $21.70 | — |
| 2023-12-29 | 21.38 | $22.17 | — |
| 2023-12-28 | 21.27 | $22.17 | — |
| 2023-12-27 | 21.16 | $22.18 | — |
| 2023-12-26 | 21.04 | $22.15 | — |
| 2023-12-22 | 20.94 | $21.80 | — |
| 2023-12-21 | 20.84 | $21.80 | — |
| 2023-12-20 | 20.75 | $21.48 | — |
| 2023-12-19 | 20.66 | $21.88 | — |
| 2023-12-18 | 20.56 | $21.65 | — |
| 2023-12-15 | 20.46 | $21.60 | — |
| 2023-12-14 | 20.35 | $21.69 | — |
| 2023-12-13 | 20.26 | $21.39 | — |
| 2023-12-12 | 20.17 | $20.92 | — |
| 2023-12-11 | 20.07 | $20.82 | — |
| 2023-12-08 | 19.97 | $20.70 | — |
| 2023-12-07 | 19.86 | $20.63 | — |
| 2023-12-06 | 19.77 | $20.55 | — |
| 2023-12-05 | 19.69 | $20.56 | — |
| 2023-12-04 | 19.60 | $20.75 | — |
| 2023-12-01 | 19.51 | $20.65 | — |
| 2023-11-30 | 19.40 | $20.04 | — |
| 2023-11-29 | 19.31 | $19.96 | — |
| 2023-11-28 | 19.23 | $19.84 | — |
| 2023-11-27 | 19.14 | $19.99 | — |
| 2023-11-24 | 19.05 | $19.99 | — |
| 2023-11-22 | 18.96 | $19.90 | — |
| 2023-11-21 | 18.88 | $19.75 | — |
| 2023-11-20 | 18.84 | $19.80 | — |
| 2023-11-17 | 18.78 | $19.65 | — |
| 2023-11-16 | 18.73 | $19.51 | — |
| 2023-11-15 | 18.71 | $19.72 | — |
| 2023-11-14 | 18.68 | $19.66 | — |
| 2023-11-13 | 18.69 | $18.90 | — |
| 2023-11-10 | 18.72 | $18.85 | — |
| 2023-11-09 | 18.74 | $18.59 | — |
| 2023-11-08 | 18.78 | $18.81 | — |
| 2023-11-07 | 18.83 | $18.90 | — |
| 2023-11-06 | 18.87 | $18.76 | — |
| 2023-11-03 | 18.92 | $18.91 | — |
| 2023-11-02 | 18.95 | $18.47 | — |
| 2023-11-01 | 18.99 | $18.32 | — |
| 2023-10-31 | 19.04 | $18.26 | — |
| 2023-10-30 | 19.08 | $18.15 | — |
| 2023-10-27 | 19.16 | $18.10 | — |
| 2023-10-26 | 19.24 | $18.25 | — |
| 2023-10-25 | 19.31 | $18.31 | — |
| 2023-10-24 | 19.37 | $18.78 | — |
| 2023-10-23 | 19.40 | $18.60 | — |
| 2023-10-20 | 19.45 | $18.74 | — |
| 2023-10-19 | 19.48 | $19.04 | — |
| 2023-10-18 | 19.51 | $19.26 | — |
| 2023-10-17 | 19.54 | $19.74 | — |
| 2023-10-16 | 19.56 | $19.55 | — |
| 2023-10-13 | 19.60 | $19.21 | — |
| 2023-10-12 | 19.65 | $19.39 | — |
| 2023-10-11 | 19.70 | $19.82 | — |
| 2023-10-10 | 19.73 | $19.83 | — |
| 2023-10-09 | 19.76 | $19.60 | — |
| 2023-10-06 | 19.80 | $19.50 | — |
| 2023-10-05 | 19.85 | $19.26 | — |
| 2023-10-04 | 19.91 | $19.36 | — |
| 2023-10-03 | 19.98 | $19.20 | — |
| 2023-10-02 | 20.06 | $19.58 | — |
| 2023-09-29 | 20.13 | $19.68 | — |
| 2023-09-28 | 20.20 | $19.74 | — |
| 2023-09-27 | 20.25 | $19.54 | — |
| 2023-09-26 | 20.31 | $19.30 | — |
| 2023-09-25 | 20.37 | $19.58 | — |
| 2023-09-22 | 20.40 | $19.50 | — |
| 2023-09-21 | 20.43 | $19.51 | — |
| 2023-09-20 | 20.48 | $19.98 | — |
| 2023-09-19 | 20.49 | $20.12 | — |
| 2023-09-18 | 20.50 | $20.20 | — |
| 2023-09-15 | 20.50 | $20.21 | — |
| 2023-09-14 | 20.49 | $20.47 | — |
| 2023-09-13 | 20.49 | $20.34 | — |
| 2023-09-12 | 20.51 | $20.44 | — |
| 2023-09-11 | 20.54 | $20.55 | — |
| 2023-09-08 | 20.55 | $20.43 | — |
| 2023-09-07 | 20.57 | $20.55 | — |
| 2023-09-06 | 20.58 | $20.69 | — |
| 2023-09-05 | 20.59 | $20.73 | — |
| 2023-09-01 | 20.61 | $21.12 | — |
| 2023-08-31 | 20.61 | $20.91 | — |
| 2023-08-30 | 20.62 | $20.91 | — |
| 2023-08-29 | 20.63 | $20.74 | — |
| 2023-08-28 | 20.68 | $20.36 | — |
| 2023-08-25 | 20.75 | $20.30 | — |
| 2023-08-24 | 20.82 | $20.11 | — |
| 2023-08-23 | 20.88 | $20.47 | — |
| 2023-08-22 | 20.94 | $20.22 | — |
| 2023-08-21 | 21.01 | $20.24 | — |
| 2023-08-18 | 21.07 | $20.17 | — |
| 2023-08-17 | 21.14 | $20.07 | — |
| 2023-08-16 | 21.22 | $20.48 | — |
| 2023-08-15 | 21.29 | $20.73 | — |
| 2023-08-14 | 21.35 | $20.93 | — |
| 2023-08-11 | 21.40 | $20.78 | — |
| 2023-08-10 | 21.44 | $20.80 | — |
| 2023-08-09 | 21.49 | $20.80 | — |
| 2023-08-08 | 21.54 | $20.89 | — |
| 2023-08-07 | 21.57 | $21.12 | — |
| 2023-08-04 | 21.58 | $21.08 | — |
| 2023-08-03 | 21.57 | $21.13 | — |
| 2023-08-02 | 21.56 | $21.19 | — |
| 2023-08-01 | 21.56 | $21.66 | — |
| 2023-07-31 | 21.55 | $21.80 | — |
| 2023-07-28 | 21.53 | $21.68 | — |
| 2023-07-27 | 21.50 | $21.38 | — |
| 2023-07-26 | 21.48 | $21.60 | — |
| 2023-07-25 | 21.45 | $21.63 | — |
| 2023-07-24 | 21.40 | $21.50 | — |
| 2023-07-21 | 21.35 | $21.61 | — |
| 2023-07-20 | 21.31 | $21.59 | — |
| 2023-07-19 | 21.28 | $21.89 | — |
| 2023-07-18 | 21.23 | $21.92 | — |
| 2023-07-17 | 21.18 | $21.85 | — |
| 2023-07-14 | 21.14 | $21.66 | — |
| 2023-07-13 | 21.10 | $21.85 | — |
| 2023-07-12 | 21.06 | $21.71 | — |
| 2023-07-11 | 21.01 | $21.52 | — |
| 2023-07-10 | 20.96 | $21.34 | — |
| 2023-07-07 | 20.92 | $20.97 | — |
| 2023-07-06 | 20.91 | $20.89 | — |
| 2023-07-05 | 20.90 | $21.12 | — |
| 2023-07-03 | 20.86 | $21.40 | — |
| 2023-06-30 | 20.81 | $21.40 | — |
| 2023-06-29 | 20.74 | $21.18 | — |
| 2023-06-28 | 20.67 | $21.03 | — |
| 2023-06-27 | 20.62 | $20.94 | — |
| 2023-06-26 | 20.57 | $20.63 | — |
| 2023-06-23 | 20.53 | $20.56 | — |
| 2023-06-22 | 20.48 | $20.83 | — |
| 2023-06-21 | 20.44 | $20.84 | — |
| 2023-06-20 | 20.41 | $20.88 | — |
| 2023-06-16 | 20.38 | $20.96 | — |
| 2023-06-15 | 20.35 | $21.08 | — |
| 2023-06-14 | 20.30 | $20.92 | — |
| 2023-06-13 | 20.25 | $20.97 | — |
| 2023-06-12 | 20.21 | $20.73 | — |
| 2023-06-09 | 20.18 | $20.50 | — |
| 2023-06-08 | 20.15 | $20.60 | — |
| 2023-06-07 | 20.13 | $20.72 | — |
| 2023-06-06 | 20.09 | $20.62 | — |
| 2023-06-05 | 20.05 | $20.36 | — |
| 2023-06-02 | 20.04 | $20.43 | — |
| 2023-06-01 | 20.00 | $19.97 | — |
| 2023-05-31 | 20.00 | $19.81 | — |
| 2023-05-30 | 20.01 | $20.02 | — |
| 2023-05-26 | 20.02 | $19.99 | — |
| 2023-05-25 | 20.02 | $19.72 | — |
| 2023-05-24 | 20.04 | $19.74 | — |
| 2023-05-23 | 20.04 | $19.94 | — |
| 2023-05-22 | 20.04 | $20.28 | — |
| 2023-05-19 | 20.05 | $20.16 | — |
| 2023-05-18 | 20.06 | $20.36 | — |
| 2023-05-17 | 20.06 | $20.15 | — |
| 2023-05-16 | 20.07 | $19.90 | — |
| 2023-05-15 | 20.10 | $20.21 | — |
| 2023-05-12 | 20.11 | $20.03 | — |
| 2023-05-11 | 20.12 | $20.03 | — |
| 2023-05-10 | 20.13 | $20.06 | — |
| 2023-05-09 | 20.14 | $19.93 | — |
| 2023-05-08 | 20.15 | $19.99 | — |
| 2023-05-05 | 20.16 | $20.01 | — |
| 2023-05-04 | 20.15 | $19.70 | — |
| 2023-05-03 | 20.16 | $19.95 | — |
| 2023-05-02 | 20.17 | $19.98 | — |
| 2023-05-01 | 20.20 | $20.18 | — |
| 2023-04-28 | 20.21 | $20.11 | — |
| 2023-04-27 | 20.22 | $20.01 | — |
| 2023-04-26 | 20.22 | $19.84 | — |
| 2023-04-25 | 20.22 | $19.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.41
2026-07-29
Close Price
$24.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.80
Average
23.09
Maximum
26.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.41 | $24.84 | — |
| 2026-07-28 | 25.48 | $24.84 | — |
| 2026-07-27 | 25.54 | $25.10 | — |
| 2026-07-24 | 25.59 | $25.01 | — |
| 2026-07-23 | 25.65 | $25.25 | — |
| 2026-07-22 | 25.69 | $25.28 | — |
| 2026-07-21 | 25.74 | $25.48 | — |
| 2026-07-20 | 25.76 | $25.02 | — |
| 2026-07-17 | 25.84 | $25.20 | — |
| 2026-07-16 | 25.91 | $25.15 | — |
| 2026-07-15 | 25.99 | $25.55 | — |
| 2026-07-14 | 26.03 | $25.69 | — |
| 2026-07-13 | 26.07 | $25.50 | — |
| 2026-07-10 | 26.13 | $25.99 | — |
| 2026-07-09 | 26.14 | $26.25 | — |
| 2026-07-08 | 26.13 | $25.84 | — |
| 2026-07-07 | 26.16 | $25.96 | — |
| 2026-07-06 | 26.18 | $26.49 | — |
| 2026-07-02 | 26.15 | $26.34 | — |
| 2026-07-01 | 26.13 | $26.78 | — |
| 2026-06-30 | 26.06 | $27.24 | — |
| 2026-06-29 | 25.94 | $26.86 | — |
| 2026-06-26 | 25.84 | $26.53 | — |
| 2026-06-25 | 25.77 | $26.85 | — |
| 2026-06-24 | 25.66 | $26.40 | — |
| 2026-06-23 | 25.58 | $26.13 | — |
| 2026-06-22 | 25.52 | $26.73 | — |
| 2026-06-18 | 25.40 | $26.46 | — |
| 2026-06-17 | 25.28 | $25.79 | — |
| 2026-06-16 | 25.23 | $25.75 | — |
| 2026-06-15 | 25.18 | $26.10 | — |
| 2026-06-12 | 25.08 | $25.71 | — |
| 2026-06-11 | 25.01 | $25.61 | — |
| 2026-06-10 | 24.95 | $24.57 | — |
| 2026-06-09 | 24.99 | $25.00 | — |
| 2026-06-08 | 24.99 | $24.93 | — |
| 2026-06-05 | 24.99 | $24.75 | — |
| 2026-06-04 | 25.02 | $25.70 | — |
| 2026-06-03 | 24.95 | $25.58 | — |
| 2026-06-02 | 24.88 | $25.68 | — |
| 2026-06-01 | 24.80 | $25.29 | — |
| 2026-05-29 | 24.75 | $25.43 | — |
| 2026-05-28 | 24.67 | $25.46 | — |
| 2026-05-27 | 24.59 | $25.40 | — |
| 2026-05-26 | 24.51 | $25.47 | — |
| 2026-05-22 | 24.41 | $24.99 | — |
| 2026-05-21 | 24.34 | $24.78 | — |
| 2026-05-20 | 24.30 | $24.63 | — |
| 2026-05-19 | 24.26 | $23.88 | — |
| 2026-05-18 | 24.30 | $24.06 | — |
| 2026-05-15 | 24.33 | $24.45 | — |
| 2026-05-14 | 24.32 | $25.03 | — |
| 2026-05-13 | 24.24 | $24.79 | — |
| 2026-05-12 | 24.18 | $24.61 | — |
| 2026-05-11 | 24.14 | $24.76 | — |
| 2026-05-08 | 24.07 | $24.51 | — |
| 2026-05-07 | 24.03 | $24.44 | — |
| 2026-05-06 | 23.98 | $25.06 | — |
| 2026-05-05 | 23.87 | $24.70 | — |
| 2026-05-04 | 23.78 | $24.38 | — |
| 2026-05-01 | 23.72 | $24.35 | — |
| 2026-04-30 | 23.65 | $24.24 | — |
| 2026-04-29 | 23.59 | $23.51 | — |
| 2026-04-28 | 23.60 | $23.71 | — |
| 2026-04-27 | 23.59 | $24.27 | — |
| 2026-04-24 | 23.51 | $24.42 | — |
| 2026-04-23 | 23.42 | $24.24 | — |
| 2026-04-22 | 23.33 | $24.34 | — |
| 2026-04-21 | 23.23 | $24.37 | — |
| 2026-04-20 | 23.11 | $24.59 | — |
| 2026-04-17 | 22.95 | $24.45 | — |
| 2026-04-16 | 22.79 | $23.78 | — |
| 2026-04-15 | 22.69 | $23.84 | — |
| 2026-04-14 | 22.57 | $23.94 | — |
| 2026-04-13 | 22.42 | $23.61 | — |
| 2026-04-10 | 22.30 | $23.16 | — |
| 2026-04-09 | 22.21 | $23.16 | — |
| 2026-04-08 | 22.11 | $23.11 | — |
| 2026-04-07 | 22.00 | $22.13 | — |
| 2026-04-06 | 21.99 | $22.13 | — |
| 2026-04-02 | 21.97 | $22.01 | — |
| 2026-04-01 | 21.97 | $21.95 | — |
| 2026-03-31 | 21.97 | $21.69 | — |
| 2026-03-30 | 22.00 | $20.71 | — |
| 2026-03-27 | 22.13 | $21.17 | — |
| 2026-03-26 | 22.23 | $21.58 | — |
| 2026-03-25 | 22.30 | $22.31 | — |
| 2026-03-24 | 22.30 | $22.13 | — |
| 2026-03-23 | 22.32 | $21.93 | — |
| 2026-03-20 | 22.36 | $21.43 | — |
| 2026-03-19 | 22.46 | $22.12 | — |
| 2026-03-18 | 22.49 | $21.90 | — |
| 2026-03-17 | 22.56 | $22.06 | — |
| 2026-03-16 | 22.61 | $21.88 | — |
| 2026-03-13 | 22.69 | $21.53 | — |
| 2026-03-12 | 22.81 | $21.61 | — |
| 2026-03-11 | 22.93 | $22.34 | — |
| 2026-03-10 | 23.00 | $22.41 | — |
| 2026-03-09 | 23.06 | $22.42 | — |
| 2026-03-06 | 23.13 | $21.98 | — |
| 2026-03-05 | 23.25 | $22.72 | — |
| 2026-03-04 | 23.30 | $23.16 | — |
| 2026-03-03 | 23.32 | $23.01 | — |
| 2026-03-02 | 23.35 | $23.60 | — |
| 2026-02-27 | 23.32 | $23.34 | — |
| 2026-02-26 | 23.32 | $23.63 | — |
| 2026-02-25 | 23.29 | $23.68 | — |
| 2026-02-24 | 23.25 | $23.53 | — |
| 2026-02-23 | 23.22 | $23.25 | — |
| 2026-02-20 | 23.22 | $23.68 | — |
| 2026-02-19 | 23.17 | $23.57 | — |
| 2026-02-18 | 23.12 | $23.53 | — |
| 2026-02-17 | 23.08 | $23.38 | — |
| 2026-02-13 | 23.05 | $23.30 | — |
| 2026-02-12 | 23.02 | $23.04 | — |
| 2026-02-11 | 23.02 | $23.56 | — |
| 2026-02-10 | 22.96 | $23.47 | — |
| 2026-02-09 | 22.91 | $23.50 | — |
| 2026-02-06 | 22.85 | $23.22 | — |
| 2026-02-05 | 22.81 | $22.19 | — |
| 2026-02-04 | 22.88 | $22.41 | — |
| 2026-02-03 | 22.92 | $22.57 | — |
| 2026-02-02 | 22.96 | $22.70 | — |
| 2026-01-30 | 22.99 | $22.48 | — |
| 2026-01-29 | 23.04 | $22.81 | — |
| 2026-01-28 | 23.07 | $22.99 | — |
| 2026-01-27 | 23.08 | $23.08 | — |
| 2026-01-26 | 23.08 | $23.09 | — |
| 2026-01-23 | 23.07 | $23.17 | — |
| 2026-01-22 | 23.06 | $23.47 | — |
| 2026-01-21 | 23.02 | $23.38 | — |
| 2026-01-20 | 22.98 | $23.02 | — |
| 2026-01-16 | 22.98 | $23.33 | — |
| 2026-01-15 | 22.94 | $23.40 | — |
| 2026-01-14 | 22.89 | $23.13 | — |
| 2026-01-13 | 22.87 | $23.19 | — |
| 2026-01-12 | 22.84 | $23.15 | — |
| 2026-01-09 | 22.80 | $23.05 | — |
| 2026-01-08 | 22.78 | $22.82 | — |
| 2026-01-07 | 22.77 | $22.86 | — |
| 2026-01-06 | 22.76 | $22.94 | — |
| 2026-01-05 | 22.74 | $22.43 | — |
| 2026-01-02 | 22.78 | $22.12 | — |
| 2025-12-31 | 22.85 | $21.82 | — |
| 2025-12-30 | 22.96 | $22.03 | — |
| 2025-12-29 | 23.05 | $22.18 | — |
| 2025-12-26 | 23.14 | $22.33 | — |
| 2025-12-24 | 23.23 | $22.38 | — |
| 2025-12-23 | 23.32 | $22.33 | — |
| 2025-12-22 | 23.42 | $22.43 | — |
| 2025-12-19 | 23.53 | $22.13 | — |
| 2025-12-18 | 23.68 | $21.82 | — |
| 2025-12-17 | 23.87 | $21.64 | — |
| 2025-12-16 | 24.11 | $21.98 | — |
| 2025-12-15 | 24.33 | $22.06 | — |
| 2025-12-12 | 24.57 | $22.19 | — |
| 2025-12-11 | 24.82 | $22.63 | — |
| 2025-12-10 | 25.05 | $25.71 | — |
| 2025-12-09 | 24.98 | $25.35 | — |
| 2025-12-08 | 24.94 | $25.49 | — |
| 2025-12-05 | 24.88 | $25.66 | — |
| 2025-12-04 | 24.80 | $25.69 | — |
| 2025-12-03 | 24.71 | $25.51 | — |
| 2025-12-02 | 24.62 | $25.19 | — |
| 2025-12-01 | 24.56 | $25.10 | — |
| 2025-11-28 | 24.51 | $25.40 | — |
| 2025-11-26 | 24.41 | $25.21 | — |
| 2025-11-25 | 24.33 | $25.04 | — |
| 2025-11-24 | 24.25 | $24.55 | — |
| 2025-11-21 | 24.22 | $24.07 | — |
| 2025-11-20 | 24.24 | $23.45 | — |
| 2025-11-19 | 24.32 | $23.86 | — |
| 2025-11-18 | 24.37 | $23.71 | — |
| 2025-11-17 | 24.44 | $23.69 | — |
| 2025-11-14 | 24.52 | $24.09 | — |
| 2025-11-13 | 24.57 | $24.08 | — |
| 2025-11-12 | 24.62 | $24.88 | — |
| 2025-11-11 | 24.59 | $24.77 | — |
| 2025-11-10 | 24.57 | $24.92 | — |
| 2025-11-07 | 24.53 | $24.61 | — |
| 2025-11-06 | 24.53 | $24.34 | — |
| 2025-11-05 | 24.55 | $24.55 | — |
| 2025-11-04 | 24.55 | $24.25 | — |
| 2025-11-03 | 24.58 | $24.66 | — |
| 2025-10-31 | 24.57 | $24.75 | — |
| 2025-10-30 | 24.55 | $24.54 | — |
| 2025-10-29 | 24.55 | $24.70 | — |
| 2025-10-28 | 24.53 | $24.95 | — |
| 2025-10-27 | 24.49 | $25.07 | — |
| 2025-10-24 | 24.43 | $24.89 | — |
| 2025-10-23 | 24.38 | $24.73 | — |
| 2025-10-22 | 24.34 | $24.31 | — |
| 2025-10-21 | 24.35 | $24.68 | — |
| 2025-10-20 | 24.31 | $24.60 | — |
| 2025-10-17 | 24.28 | $24.21 | — |
| 2025-10-16 | 24.29 | $24.13 | — |
| 2025-10-15 | 24.30 | $24.30 | — |
| 2025-10-14 | 24.30 | $24.12 | — |
| 2025-10-13 | 24.32 | $24.14 | — |
| 2025-10-10 | 24.34 | $23.71 | — |
| 2025-10-09 | 24.41 | $24.38 | — |
| 2025-10-08 | 24.41 | $24.49 | — |
| 2025-10-07 | 24.40 | $24.16 | — |
| 2025-10-06 | 24.43 | $24.54 | — |
| 2025-10-03 | 24.42 | $24.44 | — |
| 2025-10-02 | 24.42 | $24.42 | — |
| 2025-10-01 | 24.42 | $24.20 | — |
| 2025-09-30 | 24.44 | $24.26 | — |
| 2025-09-29 | 24.46 | $24.23 | — |
| 2025-09-26 | 24.48 | $24.20 | — |
| 2025-09-25 | 24.51 | $24.06 | — |
| 2025-09-24 | 24.56 | $24.27 | — |
| 2025-09-23 | 24.59 | $24.71 | — |
| 2025-09-22 | 24.58 | $24.88 | — |
| 2025-09-19 | 24.55 | $24.91 | — |
| 2025-09-18 | 24.51 | $25.01 | — |
| 2025-09-17 | 24.45 | $24.57 | — |
| 2025-09-16 | 24.44 | $24.55 | — |
| 2025-09-15 | 24.43 | $24.55 | — |
| 2025-09-12 | 24.42 | $24.97 | — |
| 2025-09-11 | 24.36 | $24.97 | — |
| 2025-09-10 | 24.30 | $24.60 | — |
| 2025-09-09 | 24.26 | $24.74 | — |
| 2025-09-08 | 24.21 | $24.87 | — |
| 2025-09-05 | 24.15 | $24.69 | — |
| 2025-09-04 | 24.09 | $24.45 | — |
| 2025-09-03 | 24.05 | $24.22 | — |
| 2025-09-02 | 24.03 | $24.26 | — |
| 2025-08-29 | 24.01 | $24.34 | — |
| 2025-08-28 | 23.97 | $24.60 | — |
| 2025-08-27 | 23.91 | $24.44 | — |
| 2025-08-26 | 23.85 | $24.28 | — |
| 2025-08-25 | 23.81 | $24.02 | — |
| 2025-08-22 | 23.78 | $24.26 | — |
| 2025-08-21 | 23.73 | $23.72 | — |
| 2025-08-20 | 23.73 | $23.69 | — |
| 2025-08-19 | 23.74 | $23.72 | — |
| 2025-08-18 | 23.74 | $23.89 | — |
| 2025-08-15 | 23.73 | $23.81 | — |
| 2025-08-14 | 23.72 | $23.84 | — |
| 2025-08-13 | 23.70 | $24.24 | — |
| 2025-08-12 | 23.65 | $23.93 | — |
| 2025-08-11 | 23.62 | $23.30 | — |
| 2025-08-08 | 23.65 | $23.46 | — |
| 2025-08-07 | 23.67 | $23.64 | — |
| 2025-08-06 | 23.67 | $23.72 | — |
| 2025-08-05 | 23.67 | $23.64 | — |
| 2025-08-04 | 23.67 | $23.79 | — |
| 2025-08-01 | 23.66 | $23.39 | — |
| 2025-07-31 | 23.69 | $23.79 | — |
| 2025-07-30 | 23.68 | $24.07 | — |
| 2025-07-29 | 23.64 | $23.88 | — |
| 2025-07-28 | 23.61 | $23.98 | — |
| 2025-07-25 | 23.57 | $23.97 | — |
| 2025-07-24 | 23.53 | $23.69 | — |
| 2025-07-23 | 23.51 | $23.79 | — |
| 2025-07-22 | 23.48 | $23.57 | — |
| 2025-07-21 | 23.48 | $23.59 | — |
| 2025-07-18 | 23.46 | $23.66 | — |
| 2025-07-17 | 23.44 | $23.79 | — |
| 2025-07-16 | 23.41 | $23.47 | — |
| 2025-07-15 | 23.40 | $23.36 | — |
| 2025-07-14 | 23.40 | $23.65 | — |
| 2025-07-11 | 23.38 | $23.51 | — |
| 2025-07-10 | 23.36 | $23.76 | — |
| 2025-07-09 | 23.32 | $23.83 | — |
| 2025-07-08 | 23.27 | $23.52 | — |
| 2025-07-07 | 23.24 | $23.55 | — |
| 2025-07-03 | 23.21 | $23.56 | — |
| 2025-07-02 | 23.17 | $23.56 | — |
| 2025-07-01 | 23.13 | $23.42 | — |
| 2025-06-30 | 23.10 | $23.59 | — |
| 2025-06-27 | 23.05 | $23.55 | — |
| 2025-06-26 | 23.00 | $23.53 | — |
| 2025-06-25 | 22.94 | $23.22 | — |
| 2025-06-24 | 22.91 | $23.13 | — |
| 2025-06-23 | 22.89 | $23.13 | — |
| 2025-06-20 | 22.86 | $22.89 | — |
| 2025-06-18 | 22.86 | $22.97 | — |
| 2025-06-17 | 22.85 | $22.83 | — |
| 2025-06-16 | 22.85 | $23.02 | — |
| 2025-06-13 | 22.83 | $22.71 | — |
| 2025-06-12 | 22.84 | $23.11 | — |
| 2025-06-11 | 22.82 | $23.13 | — |
| 2025-06-10 | 22.78 | $23.19 | — |
| 2025-06-09 | 22.74 | $23.22 | — |
| 2025-06-06 | 22.69 | $23.23 | — |
| 2025-06-05 | 22.63 | $23.07 | — |
| 2025-06-04 | 22.59 | $23.07 | — |
| 2025-06-03 | 22.54 | $22.96 | — |
| 2025-06-02 | 22.49 | $22.69 | — |
| 2025-05-30 | 22.47 | $22.59 | — |
| 2025-05-29 | 22.46 | $22.67 | — |
| 2025-05-28 | 22.44 | $22.63 | — |
| 2025-05-27 | 22.42 | $22.91 | — |
| 2025-05-23 | 22.36 | $22.49 | — |
| 2025-05-22 | 22.35 | $22.59 | — |
| 2025-05-21 | 22.32 | $22.57 | — |
| 2025-05-20 | 22.30 | $23.19 | — |
| 2025-05-19 | 22.21 | $23.19 | — |
| 2025-05-16 | 22.10 | $23.26 | — |
| 2025-05-15 | 21.98 | $22.98 | — |
| 2025-05-14 | 21.87 | $22.94 | — |
| 2025-05-13 | 21.76 | $23.04 | — |
| 2025-05-12 | 21.63 | $22.94 | — |
| 2025-05-09 | 21.49 | $22.06 | — |
| 2025-05-08 | 21.43 | $22.22 | — |
| 2025-05-07 | 21.35 | $21.78 | — |
| 2025-05-06 | 21.30 | $21.78 | — |
| 2025-05-05 | 21.25 | $22.08 | — |
| 2025-05-02 | 21.16 | $22.10 | — |
| 2025-05-01 | 21.06 | $21.59 | — |
| 2025-04-30 | 21.01 | $21.56 | — |
| 2025-04-29 | 20.95 | $21.56 | — |
| 2025-04-28 | 20.89 | $21.42 | — |
| 2025-04-25 | 20.83 | $21.37 | — |
| 2025-04-24 | 20.77 | $21.33 | — |
| 2025-04-23 | 20.72 | $20.77 | — |
| 2025-04-22 | 20.71 | $20.33 | — |
| 2025-04-21 | 20.75 | $19.86 | — |
| 2025-04-17 | 20.84 | $20.45 | — |
| 2025-04-16 | 20.88 | $20.31 | — |
| 2025-04-15 | 20.95 | $20.63 | — |
| 2025-04-14 | 20.98 | $20.63 | — |
| 2025-04-11 | 21.02 | $20.46 | — |
| 2025-04-10 | 21.07 | $20.15 | — |
| 2025-04-09 | 21.17 | $20.88 | — |
| 2025-04-08 | 21.20 | $18.84 | — |
| 2025-04-07 | 21.45 | $19.27 | — |
| 2025-04-04 | 21.68 | $19.29 | — |
| 2025-04-03 | 21.93 | $20.30 | — |
| 2025-04-02 | 22.10 | $21.77 | — |
| 2025-04-01 | 22.14 | $21.30 | — |
| 2025-03-31 | 22.23 | $21.20 | — |
| 2025-03-28 | 22.33 | $21.33 | — |
| 2025-03-27 | 22.44 | $21.87 | — |
| 2025-03-26 | 22.50 | $22.43 | — |
| 2025-03-25 | 22.51 | $22.43 | — |
| 2025-03-24 | 22.51 | $22.47 | — |
| 2025-03-21 | 22.52 | $21.83 | — |
| 2025-03-20 | 22.59 | $21.84 | — |
| 2025-03-19 | 22.67 | $22.05 | — |
| 2025-03-18 | 22.74 | $21.66 | — |
| 2025-03-17 | 22.85 | $22.07 | — |
| 2025-03-14 | 22.93 | $21.78 | — |
| 2025-03-13 | 23.05 | $21.22 | — |
| 2025-03-12 | 23.24 | $21.70 | — |
| 2025-03-11 | 23.41 | $21.62 | — |
| 2025-03-10 | 23.60 | $21.61 | — |
| 2025-03-07 | 23.80 | $22.36 | — |
| 2025-03-06 | 23.96 | $22.40 | — |
| 2025-03-05 | 24.12 | $23.07 | — |
| 2025-03-04 | 24.23 | $22.66 | — |
| 2025-03-03 | 24.40 | $22.86 | — |
| 2025-02-28 | 24.56 | $23.65 | — |
| 2025-02-27 | 24.65 | $23.26 | — |
| 2025-02-26 | 24.80 | $23.59 | — |
| 2025-02-25 | 24.93 | $23.59 | — |
| 2025-02-24 | 25.07 | $23.73 | — |
| 2025-02-21 | 25.21 | $23.86 | — |
| 2025-02-20 | 25.35 | $24.74 | — |
| 2025-02-19 | 25.42 | $25.12 | — |
| 2025-02-18 | 25.45 | $25.40 | — |
| 2025-02-14 | 25.45 | $25.17 | — |
| 2025-02-13 | 25.48 | $25.24 | — |
| 2025-02-12 | 25.51 | $25.00 | — |
| 2025-02-11 | 25.56 | $25.02 | — |
| 2025-02-10 | 25.62 | $25.39 | — |
| 2025-02-07 | 25.64 | $25.37 | — |
| 2025-02-06 | 25.67 | $25.85 | — |
| 2025-02-05 | 25.65 | $26.00 | — |
| 2025-02-04 | 25.62 | $25.69 | — |
| 2025-02-03 | 25.61 | $25.49 | — |
| 2025-01-31 | 25.62 | $25.83 | — |
| 2025-01-30 | 25.60 | $25.96 | — |
| 2025-01-29 | 25.56 | $25.60 | — |
| 2025-01-28 | 25.56 | $25.77 | — |
| 2025-01-27 | 25.53 | $25.39 | — |
| 2025-01-24 | 25.55 | $26.10 | — |
| 2025-01-23 | 25.49 | $26.30 | — |
| 2025-01-22 | 25.40 | $26.22 | — |
| 2025-01-21 | 25.32 | $26.20 | — |
| 2025-01-17 | 25.23 | $25.67 | — |
| 2025-01-16 | 25.18 | $25.55 | — |
| 2025-01-15 | 25.14 | $25.33 | — |
| 2025-01-14 | 25.12 | $24.94 | — |
| 2025-01-13 | 25.14 | $24.69 | — |
| 2025-01-10 | 25.19 | $24.63 | — |
| 2025-01-08 | 25.25 | $24.92 | — |
| 2025-01-07 | 25.28 | $24.86 | — |
| 2025-01-06 | 25.32 | $25.13 | — |
| 2025-01-03 | 25.34 | $25.02 | — |
| 2025-01-02 | 25.38 | $24.65 | — |
| 2024-12-31 | 25.45 | $24.64 | — |
| 2024-12-30 | 25.54 | $24.68 | — |
| 2024-12-27 | 25.63 | $24.97 | — |
| 2024-12-26 | 25.70 | $25.30 | — |
| 2024-12-24 | 25.74 | $25.23 | — |
| 2024-12-23 | 25.80 | $25.02 | — |
| 2024-12-20 | 25.88 | $24.77 | — |
| 2024-12-19 | 25.99 | $24.77 | — |
| 2024-12-18 | 26.12 | $24.79 | — |
| 2024-12-17 | 26.26 | $25.82 | — |
| 2024-12-16 | 26.31 | $26.09 | — |
| 2024-12-13 | 26.33 | $26.13 | — |
| 2024-12-12 | 26.36 | $26.13 | — |
| 2024-12-11 | 26.38 | $26.42 | — |
| 2024-12-10 | 26.37 | $26.20 | — |
| 2024-12-09 | 26.39 | $26.53 | — |
| 2024-12-06 | 26.38 | $26.74 | — |
| 2024-12-05 | 26.34 | $26.74 | — |
| 2024-12-04 | 26.30 | $27.03 | — |
| 2024-12-03 | 26.22 | $26.81 | — |
| 2024-12-02 | 26.16 | $26.77 | — |
| 2024-11-29 | 26.10 | $26.80 | — |
| 2024-11-27 | 26.02 | $26.80 | — |
| 2024-11-26 | 25.94 | $27.00 | — |
| 2024-11-25 | 25.83 | $27.04 | — |
| 2024-11-22 | 25.70 | $26.37 | — |
| 2024-11-21 | 25.63 | $26.37 | — |
| 2024-11-20 | 25.55 | $25.75 | — |
| 2024-11-19 | 25.53 | $25.59 | — |
| 2024-11-18 | 25.53 | $25.26 | — |
| 2024-11-15 | 25.55 | $25.70 | — |
| 2024-11-14 | 25.54 | $25.70 | — |
| 2024-11-13 | 25.52 | $26.11 | — |
| 2024-11-12 | 25.46 | $26.12 | — |
| 2024-11-11 | 25.39 | $26.39 | — |
| 2024-11-08 | 25.28 | $26.33 | — |
| 2024-11-07 | 25.17 | $26.07 | — |
| 2024-11-06 | 25.08 | $26.02 | — |
| 2024-11-05 | 24.98 | $25.16 | — |
| 2024-11-04 | 24.96 | $24.76 | — |
| 2024-11-01 | 24.98 | $24.72 | — |
| 2024-10-31 | 25.01 | $24.58 | — |
| 2024-10-30 | 25.06 | $25.04 | — |
| 2024-10-29 | 25.06 | $25.17 | — |
| 2024-10-28 | 25.04 | $25.14 | — |
| 2024-10-25 | 25.03 | $24.90 | — |
| 2024-10-24 | 25.05 | $24.93 | — |
| 2024-10-23 | 25.06 | $24.83 | — |
| 2024-10-22 | 25.09 | $25.02 | — |
| 2024-10-21 | 25.09 | $25.27 | — |
| 2024-10-18 | 25.07 | $25.51 | — |
| 2024-10-17 | 25.03 | $25.46 | — |
| 2024-10-16 | 24.98 | $25.50 | — |
| 2024-10-15 | 24.93 | $25.42 | — |
| 2024-10-14 | 24.88 | $25.56 | — |
| 2024-10-11 | 24.80 | $25.03 | — |
| 2024-10-10 | 24.78 | $25.03 | — |
| 2024-10-09 | 24.75 | $25.12 | — |
| 2024-10-08 | 24.72 | $24.94 | — |
| 2024-10-07 | 24.69 | $24.74 | — |
| 2024-10-04 | 24.69 | $25.00 | — |
| 2024-10-03 | 24.65 | $24.73 | — |
| 2024-10-02 | 24.65 | $24.90 | — |
| 2024-10-01 | 24.62 | $24.86 | — |
| 2024-09-30 | 24.59 | $25.14 | — |
| 2024-09-27 | 24.54 | $25.05 | — |
| 2024-09-26 | 24.48 | $25.09 | — |
| 2024-09-25 | 24.42 | $24.92 | — |
| 2024-09-24 | 24.37 | $25.10 | — |
| 2024-09-23 | 24.29 | $25.01 | — |
| 2024-09-20 | 24.21 | $25.01 | — |
| 2024-09-19 | 24.13 | $25.01 | — |
| 2024-09-18 | 24.04 | $24.49 | — |
| 2024-09-17 | 23.99 | $24.55 | — |
| 2024-09-16 | 23.93 | $24.43 | — |
| 2024-09-13 | 23.88 | $23.99 | — |
| 2024-09-12 | 23.86 | $23.99 | — |
| 2024-09-11 | 23.85 | $23.77 | — |
| 2024-09-10 | 23.86 | $23.49 | — |
| 2024-09-09 | 23.90 | $23.48 | — |
| 2024-09-06 | 23.94 | $23.25 | — |
| 2024-09-05 | 24.01 | $23.55 | — |
| 2024-09-04 | 24.06 | $23.66 | — |
| 2024-09-03 | 24.11 | $23.73 | — |
| 2024-08-30 | 24.15 | $24.52 | — |
| 2024-08-29 | 24.11 | $24.36 | — |
| 2024-08-28 | 24.08 | $24.26 | — |
| 2024-08-27 | 24.06 | $24.48 | — |
| 2024-08-26 | 24.02 | $24.53 | — |
| 2024-08-23 | 23.96 | $24.66 | — |
| 2024-08-22 | 23.89 | $24.25 | — |
| 2024-08-21 | 23.85 | $24.48 | — |
| 2024-08-20 | 23.78 | $24.13 | — |
| 2024-08-19 | 23.75 | $24.35 | — |
| 2024-08-16 | 23.68 | $24.17 | — |
| 2024-08-15 | 23.63 | $24.17 | — |
| 2024-08-14 | 23.58 | $23.70 | — |
| 2024-08-13 | 23.56 | $23.75 | — |
| 2024-08-12 | 23.54 | $23.33 | — |
| 2024-08-09 | 23.56 | $23.38 | — |
| 2024-08-08 | 23.58 | $23.38 | — |
| 2024-08-07 | 23.61 | $22.64 | — |
| 2024-08-06 | 23.71 | $22.98 | — |
| 2024-08-05 | 23.78 | $22.71 | — |
| 2024-08-02 | 23.90 | $23.79 | — |
| 2024-08-01 | 23.91 | $23.79 | — |
| 2024-07-31 | 23.92 | $24.24 | — |
| 2024-07-30 | 23.89 | $23.89 | — |
| 2024-07-29 | 23.89 | $23.96 | — |
| 2024-07-26 | 23.88 | $24.07 | — |
| 2024-07-25 | 23.86 | $23.68 | — |
| 2024-07-24 | 23.88 | $23.52 | — |
| 2024-07-23 | 23.92 | $24.09 | — |
| 2024-07-22 | 23.90 | $24.03 | — |
| 2024-07-19 | 23.88 | $23.67 | — |
| 2024-07-18 | 23.91 | $23.67 | — |
| 2024-07-17 | 23.93 | $24.05 | — |
| 2024-07-16 | 23.92 | $24.80 | — |
| 2024-07-15 | 23.82 | $24.30 | — |
| 2024-07-12 | 23.77 | $24.24 | — |
| 2024-07-11 | 23.73 | $24.03 | — |
| 2024-07-10 | 23.69 | $23.68 | — |
| 2024-07-09 | 23.69 | $23.47 | — |
| 2024-07-08 | 23.72 | $23.72 | — |
| 2024-07-05 | 23.72 | $23.62 | — |
| 2024-07-03 | 23.73 | $23.62 | — |
| 2024-07-02 | 23.74 | $23.53 | — |
| 2024-07-01 | 23.76 | $23.48 | — |
| 2024-06-28 | 23.79 | $23.68 | — |
| 2024-06-27 | 23.80 | $23.76 | — |
| 2024-06-26 | 23.81 | $23.55 | — |
| 2024-06-25 | 23.84 | $23.62 | — |
| 2024-06-24 | 23.86 | $23.75 | — |
| 2024-06-21 | 23.87 | $23.80 | — |
| 2024-06-20 | 23.88 | $23.72 | — |
| 2024-06-18 | 23.89 | $23.92 | — |
| 2024-06-17 | 23.89 | $23.80 | — |
| 2024-06-14 | 23.90 | $23.63 | — |
| 2024-06-13 | 23.93 | $23.96 | — |
| 2024-06-12 | 23.92 | $24.10 | — |
| 2024-06-11 | 23.91 | $23.66 | — |
| 2024-06-10 | 23.93 | $23.70 | — |
| 2024-06-07 | 23.96 | $23.68 | — |
| 2024-06-06 | 23.99 | $23.86 | — |
| 2024-06-05 | 24.00 | $23.86 | — |
| 2024-06-04 | 24.01 | $23.43 | — |
| 2024-06-03 | 24.08 | $23.76 | — |
| 2024-05-31 | 24.11 | $23.88 | — |
| 2024-05-30 | 24.13 | $23.88 | — |
| 2024-05-29 | 24.16 | $24.00 | — |
| 2024-05-28 | 24.18 | $24.31 | — |
| 2024-05-24 | 24.16 | $24.17 | — |
| 2024-05-23 | 24.16 | $24.17 | — |
| 2024-05-22 | 24.16 | $24.40 | — |
| 2024-05-21 | 24.13 | $24.47 | — |
| 2024-05-20 | 24.10 | $24.52 | — |
| 2024-05-17 | 24.06 | $24.40 | — |
| 2024-05-16 | 24.02 | $24.37 | — |
| 2024-05-15 | 23.98 | $24.61 | — |
| 2024-05-14 | 23.92 | $24.24 | — |
| 2024-05-13 | 23.88 | $23.95 | — |
| 2024-05-10 | 23.87 | $24.07 | — |
| 2024-05-09 | 23.85 | $24.07 | — |
| 2024-05-08 | 23.83 | $23.86 | — |
| 2024-05-07 | 23.83 | $24.22 | — |
| 2024-05-06 | 23.79 | $24.16 | — |
| 2024-05-03 | 23.75 | $23.78 | — |
| 2024-05-02 | 23.74 | $23.65 | — |
| 2024-05-01 | 23.75 | $23.44 | — |
| 2024-04-30 | 23.79 | $23.43 | — |
| 2024-04-29 | 23.83 | $23.89 | — |
| 2024-04-26 | 23.82 | $23.77 | — |
| 2024-04-25 | 23.82 | $23.56 | — |
| 2024-04-24 | 23.85 | $23.68 | — |
| 2024-04-23 | 23.87 | $23.68 | — |
| 2024-04-22 | 23.89 | $23.14 | — |
| 2024-04-19 | 23.97 | $22.91 | — |
| 2024-04-18 | 24.08 | $23.16 | — |
| 2024-04-17 | 24.18 | $23.29 | — |
| 2024-04-16 | 24.27 | $23.53 | — |
| 2024-04-15 | 24.35 | $23.52 | — |
| 2024-04-12 | 24.44 | $24.33 | — |
| 2024-04-11 | 24.45 | $24.33 | — |
| 2024-04-10 | 24.46 | $24.24 | — |
| 2024-04-09 | 24.48 | $24.61 | — |
| 2024-04-08 | 24.47 | $24.58 | — |
| 2024-04-05 | 24.46 | $24.22 | — |
| 2024-04-04 | 24.48 | $24.22 | — |
| 2024-04-03 | 24.51 | $24.51 | — |
| 2024-04-02 | 24.51 | $24.48 | — |
| 2024-04-01 | 24.51 | $24.86 | — |
| 2024-03-28 | 24.48 | $25.00 | — |
| 2024-03-27 | 24.42 | $25.00 | — |
| 2024-03-26 | 24.36 | $24.79 | — |
| 2024-03-25 | 24.31 | $24.73 | — |
| 2024-03-22 | 24.27 | $24.81 | — |
| 2024-03-21 | 24.21 | $24.93 | — |
| 2024-03-20 | 24.14 | $24.63 | — |
| 2024-03-19 | 24.09 | $24.32 | — |
| 2024-03-18 | 24.06 | $24.19 | — |
| 2024-03-15 | 24.05 | $24.22 | — |
| 2024-03-14 | 24.03 | $24.22 | — |
| 2024-03-13 | 24.01 | $24.51 | — |
| 2024-03-12 | 23.96 | $24.51 | — |
| 2024-03-11 | 23.90 | $24.33 | — |
| 2024-03-08 | 23.85 | $24.58 | — |
| 2024-03-07 | 23.78 | $24.81 | — |
| 2024-03-06 | 23.67 | $24.49 | — |
| 2024-03-05 | 23.58 | $24.23 | — |
| 2024-03-04 | 23.51 | $24.61 | — |
| 2024-03-01 | 23.40 | $24.53 | — |
| 2024-02-29 | 23.28 | $24.28 | — |
| 2024-02-28 | 23.17 | $24.01 | — |
| 2024-02-27 | 23.08 | $23.93 | — |
| 2024-02-26 | 23.00 | $23.86 | — |
| 2024-02-23 | 22.90 | $23.59 | — |
| 2024-02-22 | 22.83 | $23.59 | — |
| 2024-02-21 | 22.75 | $23.13 | — |
| 2024-02-20 | 22.71 | $23.29 | — |
| 2024-02-16 | 22.65 | $23.55 | — |
| 2024-02-15 | 22.56 | $23.54 | — |
| 2024-02-14 | 22.45 | $23.19 | — |
| 2024-02-13 | 22.38 | $22.72 | — |
| 2024-02-12 | 22.34 | $23.18 | — |
| 2024-02-09 | 22.25 | $23.13 | — |
| 2024-02-08 | 22.16 | $22.88 | — |
| 2024-02-07 | 22.08 | $22.57 | — |
| 2024-02-06 | 22.03 | $22.43 | — |
| 2024-02-05 | 21.99 | $22.30 | — |
| 2024-02-02 | 21.96 | $22.34 | — |
| 2024-02-01 | 21.92 | $22.34 | — |
| 2024-01-31 | 21.87 | $21.94 | — |
| 2024-01-30 | 21.87 | $22.29 | — |
| 2024-01-29 | 21.82 | $22.34 | — |
| 2024-01-26 | 21.77 | $21.99 | — |
| 2024-01-25 | 21.74 | $22.06 | — |
| 2024-01-24 | 21.71 | $21.99 | — |
| 2024-01-23 | 21.68 | $22.21 | — |
| 2024-01-22 | 21.63 | $22.25 | — |
| 2024-01-19 | 21.56 | $21.96 | — |
| 2024-01-18 | 21.52 | $21.80 | — |
| 2024-01-17 | 21.49 | $21.57 | — |
| 2024-01-16 | 21.48 | $21.67 | — |
| 2024-01-12 | 21.46 | $21.69 | — |
| 2024-01-11 | 21.44 | $21.69 | — |
| 2024-01-10 | 21.41 | $21.68 | — |
| 2024-01-09 | 21.38 | $21.57 | — |
| 2024-01-08 | 21.36 | $21.60 | — |
| 2024-01-05 | 21.34 | $21.08 | — |
| 2024-01-04 | 21.37 | $21.11 | — |
| 2024-01-03 | 21.39 | $21.10 | — |
| 2024-01-02 | 21.42 | $21.70 | — |
| 2023-12-29 | 21.39 | $22.17 | — |
| 2023-12-28 | 21.31 | $22.17 | — |
| 2023-12-27 | 21.22 | $22.18 | — |
| 2023-12-26 | 21.12 | $22.15 | — |
| 2023-12-22 | 21.01 | $21.80 | — |
| 2023-12-21 | 20.93 | $21.80 | — |
| 2023-12-20 | 20.84 | $21.48 | — |
| 2023-12-19 | 20.77 | $21.88 | — |
| 2023-12-18 | 20.65 | $21.65 | — |
| 2023-12-15 | 20.55 | $21.60 | — |
| 2023-12-14 | 20.44 | $21.69 | — |
| 2023-12-13 | 20.31 | $21.39 | — |
| 2023-12-12 | 20.19 | $20.92 | — |
| 2023-12-11 | 20.11 | $20.82 | — |
| 2023-12-08 | 20.04 | $20.70 | — |
| 2023-12-07 | 19.97 | $20.63 | — |
| 2023-12-06 | 19.90 | $20.55 | — |
| 2023-12-05 | 19.83 | $20.56 | — |
| 2023-12-04 | 19.76 | $20.75 | — |
| 2023-12-01 | 19.65 | $20.65 | — |
| 2023-11-30 | 19.55 | $20.04 | — |
| 2023-11-29 | 19.49 | $19.96 | — |
| 2023-11-28 | 19.45 | $19.84 | — |
| 2023-11-27 | 19.40 | $19.99 | — |
| 2023-11-24 | 19.34 | $19.99 | — |
| 2023-11-22 | 19.27 | $19.90 | — |
| 2023-11-21 | 19.21 | $19.75 | — |
| 2023-11-20 | 19.15 | $19.80 | — |
| 2023-11-17 | 19.08 | $19.65 | — |
| 2023-11-16 | 19.02 | $19.51 | — |
| 2023-11-15 | 18.97 | $19.72 | — |
| 2023-11-14 | 18.89 | $19.66 | — |
| 2023-11-13 | 18.81 | $18.90 | — |
| 2023-11-10 | 18.80 | $18.85 | — |
| 2023-11-09 | 18.80 | $18.59 | — |
| 2023-11-08 | 18.82 | $18.81 | — |
| 2023-11-07 | 18.82 | $18.90 | — |
| 2023-11-06 | 18.81 | $18.76 | — |
| 2023-11-03 | 18.82 | $18.91 | — |
| 2023-11-02 | 18.81 | $18.47 | — |
| 2023-11-01 | 18.85 | $18.32 | — |
| 2023-10-31 | 18.90 | $18.26 | — |
| 2023-10-30 | 18.97 | $18.15 | — |
| 2023-10-27 | 19.05 | $18.10 | — |
| 2023-10-26 | 19.15 | $18.25 | — |
| 2023-10-25 | 19.25 | $18.31 | — |
| 2023-10-24 | 19.35 | $18.78 | — |
| 2023-10-23 | 19.41 | $18.60 | — |
| 2023-10-20 | 19.49 | $18.74 | — |
| 2023-10-19 | 19.57 | $19.04 | — |
| 2023-10-18 | 19.63 | $19.26 | — |
| 2023-10-17 | 19.67 | $19.74 | — |
| 2023-10-16 | 19.66 | $19.55 | — |
| 2023-10-13 | 19.67 | $19.21 | — |
| 2023-10-12 | 19.72 | $19.39 | — |
| 2023-10-11 | 19.76 | $19.82 | — |
| 2023-10-10 | 19.75 | $19.83 | — |
| 2023-10-09 | 19.74 | $19.60 | — |
| 2023-10-06 | 19.76 | $19.50 | — |
| 2023-10-05 | 19.78 | $19.26 | — |
| 2023-10-04 | 19.84 | $19.36 | — |
| 2023-10-03 | 19.89 | $19.20 | — |
| 2023-10-02 | 19.96 | $19.58 | — |
| 2023-09-29 | 20.00 | $19.68 | — |
| 2023-09-28 | 20.03 | $19.74 | — |
| 2023-09-27 | 20.06 | $19.54 | — |
| 2023-09-26 | 20.12 | $19.30 | — |
| 2023-09-25 | 20.21 | $19.58 | — |
| 2023-09-22 | 20.27 | $19.50 | — |
| 2023-09-21 | 20.35 | $19.51 | — |
| 2023-09-20 | 20.44 | $19.98 | — |
| 2023-09-19 | 20.49 | $20.12 | — |
| 2023-09-18 | 20.53 | $20.20 | — |
| 2023-09-15 | 20.56 | $20.21 | — |
| 2023-09-14 | 20.60 | $20.47 | — |
| 2023-09-13 | 20.62 | $20.34 | — |
| 2023-09-12 | 20.65 | $20.44 | — |
| 2023-09-11 | 20.67 | $20.55 | — |
| 2023-09-08 | 20.68 | $20.43 | — |
| 2023-09-07 | 20.71 | $20.55 | — |
| 2023-09-06 | 20.72 | $20.69 | — |
| 2023-09-05 | 20.73 | $20.73 | — |
| 2023-09-01 | 20.72 | $21.12 | — |
| 2023-08-31 | 20.68 | $20.91 | — |
| 2023-08-30 | 20.66 | $20.91 | — |
| 2023-08-29 | 20.63 | $20.74 | — |
| 2023-08-28 | 20.62 | $20.36 | — |
| 2023-08-25 | 20.65 | $20.30 | — |
| 2023-08-24 | 20.69 | $20.11 | — |
| 2023-08-23 | 20.75 | $20.47 | — |
| 2023-08-22 | 20.78 | $20.22 | — |
| 2023-08-21 | 20.83 | $20.24 | — |
| 2023-08-18 | 20.90 | $20.17 | — |
| 2023-08-17 | 20.97 | $20.07 | — |
| 2023-08-16 | 21.07 | $20.48 | — |
| 2023-08-15 | 21.13 | $20.73 | — |
| 2023-08-14 | 21.17 | $20.93 | — |
| 2023-08-11 | 21.20 | $20.78 | — |
| 2023-08-10 | 21.24 | $20.80 | — |
| 2023-08-09 | 21.29 | $20.80 | — |
| 2023-08-08 | 21.34 | $20.89 | — |
| 2023-08-07 | 21.39 | $21.12 | — |
| 2023-08-04 | 21.41 | $21.08 | — |
| 2023-08-03 | 21.45 | $21.13 | — |
| 2023-08-02 | 21.48 | $21.19 | — |
| 2023-08-01 | 21.51 | $21.66 | — |
| 2023-07-31 | 21.50 | $21.80 | — |
| 2023-07-28 | 21.47 | $21.68 | — |
| 2023-07-27 | 21.44 | $21.38 | — |
| 2023-07-26 | 21.45 | $21.60 | — |
| 2023-07-25 | 21.44 | $21.63 | — |
| 2023-07-24 | 21.41 | $21.50 | — |
| 2023-07-21 | 21.41 | $21.61 | — |
| 2023-07-20 | 21.38 | $21.59 | — |
| 2023-07-19 | 21.36 | $21.89 | — |
| 2023-07-18 | 21.31 | $21.92 | — |
| 2023-07-17 | 21.24 | $21.85 | — |
| 2023-07-14 | 21.18 | $21.66 | — |
| 2023-07-13 | 21.13 | $21.85 | — |
| 2023-07-12 | 21.05 | $21.71 | — |
| 2023-07-11 | 20.98 | $21.52 | — |
| 2023-07-10 | 20.93 | $21.34 | — |
| 2023-07-07 | 20.88 | $20.97 | — |
| 2023-07-06 | 20.87 | $20.89 | — |
| 2023-07-05 | 20.87 | $21.12 | — |
| 2023-07-03 | 20.84 | $21.40 | — |
| 2023-06-30 | 20.79 | $21.40 | — |
| 2023-06-29 | 20.72 | $21.18 | — |
| 2023-06-28 | 20.67 | $21.03 | — |
| 2023-06-27 | 20.64 | $20.94 | — |
| 2023-06-26 | 20.60 | $20.63 | — |
| 2023-06-23 | 20.60 | $20.56 | — |
| 2023-06-22 | 20.61 | $20.83 | — |
| 2023-06-21 | 20.58 | $20.84 | — |
| 2023-06-20 | 20.56 | $20.88 | — |
| 2023-06-16 | 20.52 | $20.96 | — |
| 2023-06-15 | 20.47 | $21.08 | — |
| 2023-06-14 | 20.41 | $20.92 | — |
| 2023-06-13 | 20.36 | $20.97 | — |
| 2023-06-12 | 20.29 | $20.73 | — |
| 2023-06-09 | 20.25 | $20.50 | — |
| 2023-06-08 | 20.22 | $20.60 | — |
| 2023-06-07 | 20.18 | $20.72 | — |
| 2023-06-06 | 20.12 | $20.62 | — |
| 2023-06-05 | 20.07 | $20.36 | — |
| 2023-06-02 | 20.04 | $20.43 | — |
| 2023-06-01 | 20.00 | $19.97 | — |
| 2023-05-31 | 20.00 | $19.81 | — |
| 2023-05-30 | 20.02 | $20.02 | — |
| 2023-05-26 | 20.02 | $19.99 | — |
| 2023-05-25 | 20.03 | $19.72 | — |
| 2023-05-24 | 20.06 | $19.74 | — |
| 2023-05-23 | 20.09 | $19.94 | — |
| 2023-05-22 | 20.11 | $20.28 | — |
| 2023-05-19 | 20.09 | $20.16 | — |
| 2023-05-18 | 20.08 | $20.36 | — |
| 2023-05-17 | 20.05 | $20.15 | — |
| 2023-05-16 | 20.04 | $19.90 | — |
| 2023-05-15 | 20.06 | $20.21 | — |
| 2023-05-12 | 20.04 | $20.03 | — |
| 2023-05-11 | 20.05 | $20.03 | — |
| 2023-05-10 | 20.05 | $20.06 | — |
| 2023-05-09 | 20.05 | $19.93 | — |
| 2023-05-08 | 20.06 | $19.99 | — |
| 2023-05-05 | 20.06 | $20.01 | — |
| 2023-05-04 | 20.07 | $19.70 | — |
| 2023-05-03 | 20.11 | $19.95 | — |
| 2023-05-02 | 20.13 | $19.98 | — |
| 2023-05-01 | 20.14 | $20.18 | — |
| 2023-04-28 | 20.14 | $20.11 | — |
| 2023-04-27 | 20.14 | $20.01 | — |
| 2023-04-26 | 20.15 | $19.84 | — |
| 2023-04-25 | 20.19 | $19.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.30
2026-07-29
Close Price
$24.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.61
Average
23.11
Maximum
26.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.30 | $24.84 | — |
| 2026-07-28 | 25.38 | $24.84 | — |
| 2026-07-27 | 25.47 | $25.10 | — |
| 2026-07-24 | 25.54 | $25.01 | — |
| 2026-07-23 | 25.63 | $25.25 | — |
| 2026-07-22 | 25.71 | $25.28 | — |
| 2026-07-21 | 25.78 | $25.48 | — |
| 2026-07-20 | 25.84 | $25.02 | — |
| 2026-07-17 | 25.95 | $25.20 | — |
| 2026-07-16 | 26.05 | $25.15 | — |
| 2026-07-15 | 26.16 | $25.55 | — |
| 2026-07-14 | 26.23 | $25.69 | — |
| 2026-07-13 | 26.28 | $25.50 | — |
| 2026-07-10 | 26.36 | $25.99 | — |
| 2026-07-09 | 26.38 | $26.25 | — |
| 2026-07-08 | 26.37 | $25.84 | — |
| 2026-07-07 | 26.40 | $25.96 | — |
| 2026-07-06 | 26.41 | $26.49 | — |
| 2026-07-02 | 26.36 | $26.34 | — |
| 2026-07-01 | 26.33 | $26.78 | — |
| 2026-06-30 | 26.24 | $27.24 | — |
| 2026-06-29 | 26.11 | $26.86 | — |
| 2026-06-26 | 26.00 | $26.53 | — |
| 2026-06-25 | 25.92 | $26.85 | — |
| 2026-06-24 | 25.81 | $26.40 | — |
| 2026-06-23 | 25.73 | $26.13 | — |
| 2026-06-22 | 25.67 | $26.73 | — |
| 2026-06-18 | 25.55 | $26.46 | — |
| 2026-06-17 | 25.44 | $25.79 | — |
| 2026-06-16 | 25.39 | $25.75 | — |
| 2026-06-15 | 25.33 | $26.10 | — |
| 2026-06-12 | 25.23 | $25.71 | — |
| 2026-06-11 | 25.17 | $25.61 | — |
| 2026-06-10 | 25.11 | $24.57 | — |
| 2026-06-09 | 25.15 | $25.00 | — |
| 2026-06-08 | 25.15 | $24.93 | — |
| 2026-06-05 | 25.15 | $24.75 | — |
| 2026-06-04 | 25.17 | $25.70 | — |
| 2026-06-03 | 25.09 | $25.58 | — |
| 2026-06-02 | 25.03 | $25.68 | — |
| 2026-06-01 | 24.94 | $25.29 | — |
| 2026-05-29 | 24.89 | $25.43 | — |
| 2026-05-28 | 24.82 | $25.46 | — |
| 2026-05-27 | 24.74 | $25.40 | — |
| 2026-05-26 | 24.66 | $25.47 | — |
| 2026-05-22 | 24.56 | $24.99 | — |
| 2026-05-21 | 24.51 | $24.78 | — |
| 2026-05-20 | 24.47 | $24.63 | — |
| 2026-05-19 | 24.45 | $23.88 | — |
| 2026-05-18 | 24.50 | $24.06 | — |
| 2026-05-15 | 24.53 | $24.45 | — |
| 2026-05-14 | 24.53 | $25.03 | — |
| 2026-05-13 | 24.47 | $24.79 | — |
| 2026-05-12 | 24.43 | $24.61 | — |
| 2026-05-11 | 24.40 | $24.76 | — |
| 2026-05-08 | 24.35 | $24.51 | — |
| 2026-05-07 | 24.32 | $24.44 | — |
| 2026-05-06 | 24.28 | $25.06 | — |
| 2026-05-05 | 24.18 | $24.70 | — |
| 2026-05-04 | 24.10 | $24.38 | — |
| 2026-05-01 | 24.05 | $24.35 | — |
| 2026-04-30 | 23.98 | $24.24 | — |
| 2026-04-29 | 23.91 | $23.51 | — |
| 2026-04-28 | 23.91 | $23.71 | — |
| 2026-04-27 | 23.87 | $24.27 | — |
| 2026-04-24 | 23.76 | $24.42 | — |
| 2026-04-23 | 23.62 | $24.24 | — |
| 2026-04-22 | 23.50 | $24.34 | — |
| 2026-04-21 | 23.35 | $24.37 | — |
| 2026-04-20 | 23.19 | $24.59 | — |
| 2026-04-17 | 22.99 | $24.45 | — |
| 2026-04-16 | 22.79 | $23.78 | — |
| 2026-04-15 | 22.65 | $23.84 | — |
| 2026-04-14 | 22.50 | $23.94 | — |
| 2026-04-13 | 22.32 | $23.61 | — |
| 2026-04-10 | 22.17 | $23.16 | — |
| 2026-04-09 | 22.05 | $23.16 | — |
| 2026-04-08 | 21.93 | $23.11 | — |
| 2026-04-07 | 21.81 | $22.13 | — |
| 2026-04-06 | 21.79 | $22.13 | — |
| 2026-04-02 | 21.76 | $22.01 | — |
| 2026-04-01 | 21.75 | $21.95 | — |
| 2026-03-31 | 21.75 | $21.69 | — |
| 2026-03-30 | 21.78 | $20.71 | — |
| 2026-03-27 | 21.92 | $21.17 | — |
| 2026-03-26 | 22.02 | $21.58 | — |
| 2026-03-25 | 22.10 | $22.31 | — |
| 2026-03-24 | 22.11 | $22.13 | — |
| 2026-03-23 | 22.15 | $21.93 | — |
| 2026-03-20 | 22.21 | $21.43 | — |
| 2026-03-19 | 22.33 | $22.12 | — |
| 2026-03-18 | 22.39 | $21.90 | — |
| 2026-03-17 | 22.48 | $22.06 | — |
| 2026-03-16 | 22.56 | $21.88 | — |
| 2026-03-13 | 22.67 | $21.53 | — |
| 2026-03-12 | 22.82 | $21.61 | — |
| 2026-03-11 | 22.96 | $22.34 | — |
| 2026-03-10 | 23.05 | $22.41 | — |
| 2026-03-09 | 23.13 | $22.42 | — |
| 2026-03-06 | 23.21 | $21.98 | — |
| 2026-03-05 | 23.34 | $22.72 | — |
| 2026-03-04 | 23.39 | $23.16 | — |
| 2026-03-03 | 23.41 | $23.01 | — |
| 2026-03-02 | 23.43 | $23.60 | — |
| 2026-02-27 | 23.39 | $23.34 | — |
| 2026-02-26 | 23.38 | $23.63 | — |
| 2026-02-25 | 23.33 | $23.68 | — |
| 2026-02-24 | 23.28 | $23.53 | — |
| 2026-02-23 | 23.23 | $23.25 | — |
| 2026-02-20 | 23.22 | $23.68 | — |
| 2026-02-19 | 23.16 | $23.57 | — |
| 2026-02-18 | 23.11 | $23.53 | — |
| 2026-02-17 | 23.07 | $23.38 | — |
| 2026-02-13 | 23.03 | $23.30 | — |
| 2026-02-12 | 23.01 | $23.04 | — |
| 2026-02-11 | 23.01 | $23.56 | — |
| 2026-02-10 | 22.96 | $23.47 | — |
| 2026-02-09 | 22.92 | $23.50 | — |
| 2026-02-06 | 22.87 | $23.22 | — |
| 2026-02-05 | 22.84 | $22.19 | — |
| 2026-02-04 | 22.92 | $22.41 | — |
| 2026-02-03 | 22.98 | $22.57 | — |
| 2026-02-02 | 23.02 | $22.70 | — |
| 2026-01-30 | 23.05 | $22.48 | — |
| 2026-01-29 | 23.10 | $22.81 | — |
| 2026-01-28 | 23.11 | $22.99 | — |
| 2026-01-27 | 23.10 | $23.08 | — |
| 2026-01-26 | 23.08 | $23.09 | — |
| 2026-01-23 | 23.05 | $23.17 | — |
| 2026-01-22 | 23.01 | $23.47 | — |
| 2026-01-21 | 22.94 | $23.38 | — |
| 2026-01-20 | 22.87 | $23.02 | — |
| 2026-01-16 | 22.83 | $23.33 | — |
| 2026-01-15 | 22.75 | $23.40 | — |
| 2026-01-14 | 22.66 | $23.13 | — |
| 2026-01-13 | 22.59 | $23.19 | — |
| 2026-01-12 | 22.51 | $23.15 | — |
| 2026-01-09 | 22.43 | $23.05 | — |
| 2026-01-08 | 22.37 | $22.82 | — |
| 2026-01-07 | 22.35 | $22.86 | — |
| 2026-01-06 | 22.33 | $22.94 | — |
| 2026-01-05 | 22.32 | $22.43 | — |
| 2026-01-02 | 22.37 | $22.12 | — |
| 2025-12-31 | 22.47 | $21.82 | — |
| 2025-12-30 | 22.62 | $22.03 | — |
| 2025-12-29 | 22.76 | $22.18 | — |
| 2025-12-26 | 22.90 | $22.33 | — |
| 2025-12-24 | 23.04 | $22.38 | — |
| 2025-12-23 | 23.18 | $22.33 | — |
| 2025-12-22 | 23.35 | $22.43 | — |
| 2025-12-19 | 23.51 | $22.13 | — |
| 2025-12-18 | 23.70 | $21.82 | — |
| 2025-12-17 | 23.94 | $21.64 | — |
| 2025-12-16 | 24.20 | $21.98 | — |
| 2025-12-15 | 24.44 | $22.06 | — |
| 2025-12-12 | 24.68 | $22.19 | — |
| 2025-12-11 | 24.92 | $22.63 | — |
| 2025-12-10 | 25.12 | $25.71 | — |
| 2025-12-09 | 25.03 | $25.35 | — |
| 2025-12-08 | 24.97 | $25.49 | — |
| 2025-12-05 | 24.89 | $25.66 | — |
| 2025-12-04 | 24.79 | $25.69 | — |
| 2025-12-03 | 24.68 | $25.51 | — |
| 2025-12-02 | 24.59 | $25.19 | — |
| 2025-12-01 | 24.52 | $25.10 | — |
| 2025-11-28 | 24.45 | $25.40 | — |
| 2025-11-26 | 24.36 | $25.21 | — |
| 2025-11-25 | 24.28 | $25.04 | — |
| 2025-11-24 | 24.21 | $24.55 | — |
| 2025-11-21 | 24.20 | $24.07 | — |
| 2025-11-20 | 24.24 | $23.45 | — |
| 2025-11-19 | 24.34 | $23.86 | — |
| 2025-11-18 | 24.40 | $23.71 | — |
| 2025-11-17 | 24.48 | $23.69 | — |
| 2025-11-14 | 24.57 | $24.09 | — |
| 2025-11-13 | 24.62 | $24.08 | — |
| 2025-11-12 | 24.67 | $24.88 | — |
| 2025-11-11 | 24.65 | $24.77 | — |
| 2025-11-10 | 24.63 | $24.92 | — |
| 2025-11-07 | 24.59 | $24.61 | — |
| 2025-11-06 | 24.58 | $24.34 | — |
| 2025-11-05 | 24.59 | $24.55 | — |
| 2025-11-04 | 24.58 | $24.25 | — |
| 2025-11-03 | 24.61 | $24.66 | — |
| 2025-10-31 | 24.59 | $24.75 | — |
| 2025-10-30 | 24.56 | $24.54 | — |
| 2025-10-29 | 24.55 | $24.70 | — |
| 2025-10-28 | 24.52 | $24.95 | — |
| 2025-10-27 | 24.47 | $25.07 | — |
| 2025-10-24 | 24.40 | $24.89 | — |
| 2025-10-23 | 24.35 | $24.73 | — |
| 2025-10-22 | 24.30 | $24.31 | — |
| 2025-10-21 | 24.30 | $24.68 | — |
| 2025-10-20 | 24.26 | $24.60 | — |
| 2025-10-17 | 24.23 | $24.21 | — |
| 2025-10-16 | 24.24 | $24.13 | — |
| 2025-10-15 | 24.27 | $24.30 | — |
| 2025-10-14 | 24.28 | $24.12 | — |
| 2025-10-13 | 24.30 | $24.14 | — |
| 2025-10-10 | 24.33 | $23.71 | — |
| 2025-10-09 | 24.40 | $24.38 | — |
| 2025-10-08 | 24.42 | $24.49 | — |
| 2025-10-07 | 24.42 | $24.16 | — |
| 2025-10-06 | 24.46 | $24.54 | — |
| 2025-10-03 | 24.46 | $24.44 | — |
| 2025-10-02 | 24.47 | $24.42 | — |
| 2025-10-01 | 24.49 | $24.20 | — |
| 2025-09-30 | 24.53 | $24.26 | — |
| 2025-09-29 | 24.56 | $24.23 | — |
| 2025-09-26 | 24.59 | $24.20 | — |
| 2025-09-25 | 24.63 | $24.06 | — |
| 2025-09-24 | 24.69 | $24.27 | — |
| 2025-09-23 | 24.72 | $24.71 | — |
| 2025-09-22 | 24.71 | $24.88 | — |
| 2025-09-19 | 24.68 | $24.91 | — |
| 2025-09-18 | 24.64 | $25.01 | — |
| 2025-09-17 | 24.59 | $24.57 | — |
| 2025-09-16 | 24.57 | $24.55 | — |
| 2025-09-15 | 24.55 | $24.55 | — |
| 2025-09-12 | 24.53 | $24.97 | — |
| 2025-09-11 | 24.46 | $24.97 | — |
| 2025-09-10 | 24.39 | $24.60 | — |
| 2025-09-09 | 24.36 | $24.74 | — |
| 2025-09-08 | 24.30 | $24.87 | — |
| 2025-09-05 | 24.22 | $24.69 | — |
| 2025-09-04 | 24.16 | $24.45 | — |
| 2025-09-03 | 24.11 | $24.22 | — |
| 2025-09-02 | 24.08 | $24.26 | — |
| 2025-08-29 | 24.05 | $24.34 | — |
| 2025-08-28 | 24.01 | $24.60 | — |
| 2025-08-27 | 23.93 | $24.44 | — |
| 2025-08-26 | 23.87 | $24.28 | — |
| 2025-08-25 | 23.83 | $24.02 | — |
| 2025-08-22 | 23.80 | $24.26 | — |
| 2025-08-21 | 23.76 | $23.72 | — |
| 2025-08-20 | 23.76 | $23.69 | — |
| 2025-08-19 | 23.77 | $23.72 | — |
| 2025-08-18 | 23.77 | $23.89 | — |
| 2025-08-15 | 23.76 | $23.81 | — |
| 2025-08-14 | 23.76 | $23.84 | — |
| 2025-08-13 | 23.75 | $24.24 | — |
| 2025-08-12 | 23.70 | $23.93 | — |
| 2025-08-11 | 23.67 | $23.30 | — |
| 2025-08-08 | 23.71 | $23.46 | — |
| 2025-08-07 | 23.73 | $23.64 | — |
| 2025-08-06 | 23.74 | $23.72 | — |
| 2025-08-05 | 23.74 | $23.64 | — |
| 2025-08-04 | 23.74 | $23.79 | — |
| 2025-08-01 | 23.73 | $23.39 | — |
| 2025-07-31 | 23.76 | $23.79 | — |
| 2025-07-30 | 23.75 | $24.07 | — |
| 2025-07-29 | 23.71 | $23.88 | — |
| 2025-07-28 | 23.69 | $23.98 | — |
| 2025-07-25 | 23.66 | $23.97 | — |
| 2025-07-24 | 23.62 | $23.69 | — |
| 2025-07-23 | 23.61 | $23.79 | — |
| 2025-07-22 | 23.59 | $23.57 | — |
| 2025-07-21 | 23.58 | $23.59 | — |
| 2025-07-18 | 23.57 | $23.66 | — |
| 2025-07-17 | 23.55 | $23.79 | — |
| 2025-07-16 | 23.51 | $23.47 | — |
| 2025-07-15 | 23.51 | $23.36 | — |
| 2025-07-14 | 23.50 | $23.65 | — |
| 2025-07-11 | 23.47 | $23.51 | — |
| 2025-07-10 | 23.45 | $23.76 | — |
| 2025-07-09 | 23.41 | $23.83 | — |
| 2025-07-08 | 23.35 | $23.52 | — |
| 2025-07-07 | 23.32 | $23.55 | — |
| 2025-07-03 | 23.29 | $23.56 | — |
| 2025-07-02 | 23.25 | $23.56 | — |
| 2025-07-01 | 23.21 | $23.42 | — |
| 2025-06-30 | 23.19 | $23.59 | — |
| 2025-06-27 | 23.13 | $23.55 | — |
| 2025-06-26 | 23.08 | $23.53 | — |
| 2025-06-25 | 23.03 | $23.22 | — |
| 2025-06-24 | 23.01 | $23.13 | — |
| 2025-06-23 | 22.99 | $23.13 | — |
| 2025-06-20 | 22.96 | $22.89 | — |
| 2025-06-18 | 22.96 | $22.97 | — |
| 2025-06-17 | 22.96 | $22.83 | — |
| 2025-06-16 | 22.96 | $23.02 | — |
| 2025-06-13 | 22.96 | $22.71 | — |
| 2025-06-12 | 22.98 | $23.11 | — |
| 2025-06-11 | 22.96 | $23.13 | — |
| 2025-06-10 | 22.94 | $23.19 | — |
| 2025-06-09 | 22.91 | $23.22 | — |
| 2025-06-06 | 22.88 | $23.23 | — |
| 2025-06-05 | 22.84 | $23.07 | — |
| 2025-06-04 | 22.81 | $23.07 | — |
| 2025-06-03 | 22.77 | $22.96 | — |
| 2025-06-02 | 22.74 | $22.69 | — |
| 2025-05-30 | 22.73 | $22.59 | — |
| 2025-05-29 | 22.72 | $22.67 | — |
| 2025-05-28 | 22.71 | $22.63 | — |
| 2025-05-27 | 22.69 | $22.91 | — |
| 2025-05-23 | 22.64 | $22.49 | — |
| 2025-05-22 | 22.62 | $22.59 | — |
| 2025-05-21 | 22.59 | $22.57 | — |
| 2025-05-20 | 22.55 | $23.19 | — |
| 2025-05-19 | 22.44 | $23.19 | — |
| 2025-05-16 | 22.31 | $23.26 | — |
| 2025-05-15 | 22.16 | $22.98 | — |
| 2025-05-14 | 22.03 | $22.94 | — |
| 2025-05-13 | 21.89 | $23.04 | — |
| 2025-05-12 | 21.73 | $22.94 | — |
| 2025-05-09 | 21.56 | $22.06 | — |
| 2025-05-08 | 21.47 | $22.22 | — |
| 2025-05-07 | 21.36 | $21.78 | — |
| 2025-05-06 | 21.28 | $21.78 | — |
| 2025-05-05 | 21.18 | $22.08 | — |
| 2025-05-02 | 21.04 | $22.10 | — |
| 2025-05-01 | 20.90 | $21.59 | — |
| 2025-04-30 | 20.80 | $21.56 | — |
| 2025-04-29 | 20.70 | $21.56 | — |
| 2025-04-28 | 20.60 | $21.42 | — |
| 2025-04-25 | 20.52 | $21.37 | — |
| 2025-04-24 | 20.44 | $21.33 | — |
| 2025-04-23 | 20.37 | $20.77 | — |
| 2025-04-22 | 20.36 | $20.33 | — |
| 2025-04-21 | 20.41 | $19.86 | — |
| 2025-04-17 | 20.51 | $20.45 | — |
| 2025-04-16 | 20.55 | $20.31 | — |
| 2025-04-15 | 20.62 | $20.63 | — |
| 2025-04-14 | 20.67 | $20.63 | — |
| 2025-04-11 | 20.72 | $20.46 | — |
| 2025-04-10 | 20.79 | $20.15 | — |
| 2025-04-09 | 20.90 | $20.88 | — |
| 2025-04-08 | 20.95 | $18.84 | — |
| 2025-04-07 | 21.20 | $19.27 | — |
| 2025-04-04 | 21.42 | $19.29 | — |
| 2025-04-03 | 21.65 | $20.30 | — |
| 2025-04-02 | 21.80 | $21.77 | — |
| 2025-04-01 | 21.81 | $21.30 | — |
| 2025-03-31 | 21.88 | $21.20 | — |
| 2025-03-28 | 21.96 | $21.33 | — |
| 2025-03-27 | 22.04 | $21.87 | — |
| 2025-03-26 | 22.08 | $22.43 | — |
| 2025-03-25 | 22.06 | $22.43 | — |
| 2025-03-24 | 22.06 | $22.47 | — |
| 2025-03-21 | 22.05 | $21.83 | — |
| 2025-03-20 | 22.12 | $21.84 | — |
| 2025-03-19 | 22.20 | $22.05 | — |
| 2025-03-18 | 22.27 | $21.66 | — |
| 2025-03-17 | 22.40 | $22.07 | — |
| 2025-03-14 | 22.51 | $21.78 | — |
| 2025-03-13 | 22.66 | $21.22 | — |
| 2025-03-12 | 22.88 | $21.70 | — |
| 2025-03-11 | 23.07 | $21.62 | — |
| 2025-03-10 | 23.28 | $21.61 | — |
| 2025-03-07 | 23.52 | $22.36 | — |
| 2025-03-06 | 23.70 | $22.40 | — |
| 2025-03-05 | 23.89 | $23.07 | — |
| 2025-03-04 | 24.03 | $22.66 | — |
| 2025-03-03 | 24.23 | $22.86 | — |
| 2025-02-28 | 24.42 | $23.65 | — |
| 2025-02-27 | 24.54 | $23.26 | — |
| 2025-02-26 | 24.72 | $23.59 | — |
| 2025-02-25 | 24.87 | $23.59 | — |
| 2025-02-24 | 25.03 | $23.73 | — |
| 2025-02-21 | 25.19 | $23.86 | — |
| 2025-02-20 | 25.35 | $24.74 | — |
| 2025-02-19 | 25.43 | $25.12 | — |
| 2025-02-18 | 25.48 | $25.40 | — |
| 2025-02-14 | 25.50 | $25.17 | — |
| 2025-02-13 | 25.55 | $25.24 | — |
| 2025-02-12 | 25.59 | $25.00 | — |
| 2025-02-11 | 25.66 | $25.02 | — |
| 2025-02-10 | 25.72 | $25.39 | — |
| 2025-02-07 | 25.74 | $25.37 | — |
| 2025-02-06 | 25.77 | $25.85 | — |
| 2025-02-05 | 25.74 | $26.00 | — |
| 2025-02-04 | 25.69 | $25.69 | — |
| 2025-02-03 | 25.67 | $25.49 | — |
| 2025-01-31 | 25.67 | $25.83 | — |
| 2025-01-30 | 25.62 | $25.96 | — |
| 2025-01-29 | 25.56 | $25.60 | — |
| 2025-01-28 | 25.53 | $25.77 | — |
| 2025-01-27 | 25.48 | $25.39 | — |
| 2025-01-24 | 25.47 | $26.10 | — |
| 2025-01-23 | 25.38 | $26.30 | — |
| 2025-01-22 | 25.27 | $26.22 | — |
| 2025-01-21 | 25.16 | $26.20 | — |
| 2025-01-17 | 25.04 | $25.67 | — |
| 2025-01-16 | 24.98 | $25.55 | — |
| 2025-01-15 | 24.93 | $25.33 | — |
| 2025-01-14 | 24.90 | $24.94 | — |
| 2025-01-13 | 24.92 | $24.69 | — |
| 2025-01-10 | 24.97 | $24.63 | — |
| 2025-01-08 | 25.03 | $24.92 | — |
| 2025-01-07 | 25.07 | $24.86 | — |
| 2025-01-06 | 25.13 | $25.13 | — |
| 2025-01-03 | 25.16 | $25.02 | — |
| 2025-01-02 | 25.22 | $24.65 | — |
| 2024-12-31 | 25.33 | $24.64 | — |
| 2024-12-30 | 25.44 | $24.68 | — |
| 2024-12-27 | 25.56 | $24.97 | — |
| 2024-12-26 | 25.66 | $25.30 | — |
| 2024-12-24 | 25.74 | $25.23 | — |
| 2024-12-23 | 25.84 | $25.02 | — |
| 2024-12-20 | 25.96 | $24.77 | — |
| 2024-12-19 | 26.11 | $24.77 | — |
| 2024-12-18 | 26.27 | $24.79 | — |
| 2024-12-17 | 26.43 | $25.82 | — |
| 2024-12-16 | 26.48 | $26.09 | — |
| 2024-12-13 | 26.51 | $26.13 | — |
| 2024-12-12 | 26.54 | $26.13 | — |
| 2024-12-11 | 26.56 | $26.42 | — |
| 2024-12-10 | 26.56 | $26.20 | — |
| 2024-12-09 | 26.58 | $26.53 | — |
| 2024-12-06 | 26.56 | $26.74 | — |
| 2024-12-05 | 26.52 | $26.74 | — |
| 2024-12-04 | 26.48 | $27.03 | — |
| 2024-12-03 | 26.40 | $26.81 | — |
| 2024-12-02 | 26.34 | $26.77 | — |
| 2024-11-29 | 26.26 | $26.80 | — |
| 2024-11-27 | 26.18 | $26.80 | — |
| 2024-11-26 | 26.08 | $27.00 | — |
| 2024-11-25 | 25.96 | $27.04 | — |
| 2024-11-22 | 25.82 | $26.37 | — |
| 2024-11-21 | 25.74 | $26.37 | — |
| 2024-11-20 | 25.66 | $25.75 | — |
| 2024-11-19 | 25.63 | $25.59 | — |
| 2024-11-18 | 25.61 | $25.26 | — |
| 2024-11-15 | 25.62 | $25.70 | — |
| 2024-11-14 | 25.59 | $25.70 | — |
| 2024-11-13 | 25.56 | $26.11 | — |
| 2024-11-12 | 25.49 | $26.12 | — |
| 2024-11-11 | 25.41 | $26.39 | — |
| 2024-11-08 | 25.31 | $26.33 | — |
| 2024-11-07 | 25.20 | $26.07 | — |
| 2024-11-06 | 25.11 | $26.02 | — |
| 2024-11-05 | 25.02 | $25.16 | — |
| 2024-11-04 | 25.02 | $24.76 | — |
| 2024-11-01 | 25.05 | $24.72 | — |
| 2024-10-31 | 25.09 | $24.58 | — |
| 2024-10-30 | 25.14 | $25.04 | — |
| 2024-10-29 | 25.15 | $25.17 | — |
| 2024-10-28 | 25.14 | $25.14 | — |
| 2024-10-25 | 25.13 | $24.90 | — |
| 2024-10-24 | 25.15 | $24.93 | — |
| 2024-10-23 | 25.17 | $24.83 | — |
| 2024-10-22 | 25.20 | $25.02 | — |
| 2024-10-21 | 25.21 | $25.27 | — |
| 2024-10-18 | 25.19 | $25.51 | — |
| 2024-10-17 | 25.15 | $25.46 | — |
| 2024-10-16 | 25.11 | $25.50 | — |
| 2024-10-15 | 25.06 | $25.42 | — |
| 2024-10-14 | 25.02 | $25.56 | — |
| 2024-10-11 | 24.96 | $25.03 | — |
| 2024-10-10 | 24.94 | $25.03 | — |
| 2024-10-09 | 24.92 | $25.12 | — |
| 2024-10-08 | 24.88 | $24.94 | — |
| 2024-10-07 | 24.86 | $24.74 | — |
| 2024-10-04 | 24.84 | $25.00 | — |
| 2024-10-03 | 24.80 | $24.73 | — |
| 2024-10-02 | 24.77 | $24.90 | — |
| 2024-10-01 | 24.72 | $24.86 | — |
| 2024-09-30 | 24.67 | $25.14 | — |
| 2024-09-27 | 24.59 | $25.05 | — |
| 2024-09-26 | 24.52 | $25.09 | — |
| 2024-09-25 | 24.44 | $24.92 | — |
| 2024-09-24 | 24.37 | $25.10 | — |
| 2024-09-23 | 24.28 | $25.01 | — |
| 2024-09-20 | 24.20 | $25.01 | — |
| 2024-09-19 | 24.12 | $25.01 | — |
| 2024-09-18 | 24.03 | $24.49 | — |
| 2024-09-17 | 23.99 | $24.55 | — |
| 2024-09-16 | 23.94 | $24.43 | — |
| 2024-09-13 | 23.91 | $23.99 | — |
| 2024-09-12 | 23.92 | $23.99 | — |
| 2024-09-11 | 23.92 | $23.77 | — |
| 2024-09-10 | 23.95 | $23.49 | — |
| 2024-09-09 | 24.00 | $23.48 | — |
| 2024-09-06 | 24.05 | $23.25 | — |
| 2024-09-05 | 24.13 | $23.55 | — |
| 2024-09-04 | 24.17 | $23.66 | — |
| 2024-09-03 | 24.20 | $23.73 | — |
| 2024-08-30 | 24.22 | $24.52 | — |
| 2024-08-29 | 24.16 | $24.36 | — |
| 2024-08-28 | 24.11 | $24.26 | — |
| 2024-08-27 | 24.07 | $24.48 | — |
| 2024-08-26 | 24.00 | $24.53 | — |
| 2024-08-23 | 23.93 | $24.66 | — |
| 2024-08-22 | 23.85 | $24.25 | — |
| 2024-08-21 | 23.80 | $24.48 | — |
| 2024-08-20 | 23.72 | $24.13 | — |
| 2024-08-19 | 23.68 | $24.35 | — |
| 2024-08-16 | 23.61 | $24.17 | — |
| 2024-08-15 | 23.56 | $24.17 | — |
| 2024-08-14 | 23.51 | $23.70 | — |
| 2024-08-13 | 23.50 | $23.75 | — |
| 2024-08-12 | 23.50 | $23.33 | — |
| 2024-08-09 | 23.54 | $23.38 | — |
| 2024-08-08 | 23.57 | $23.38 | — |
| 2024-08-07 | 23.61 | $22.64 | — |
| 2024-08-06 | 23.73 | $22.98 | — |
| 2024-08-05 | 23.82 | $22.71 | — |
| 2024-08-02 | 23.93 | $23.79 | — |
| 2024-08-01 | 23.95 | $23.79 | — |
| 2024-07-31 | 23.96 | $24.24 | — |
| 2024-07-30 | 23.92 | $23.89 | — |
| 2024-07-29 | 23.92 | $23.96 | — |
| 2024-07-26 | 23.91 | $24.07 | — |
| 2024-07-25 | 23.89 | $23.68 | — |
| 2024-07-24 | 23.90 | $23.52 | — |
| 2024-07-23 | 23.93 | $24.09 | — |
| 2024-07-22 | 23.90 | $24.03 | — |
| 2024-07-19 | 23.88 | $23.67 | — |
| 2024-07-18 | 23.90 | $23.67 | — |
| 2024-07-17 | 23.91 | $24.05 | — |
| 2024-07-16 | 23.89 | $24.80 | — |
| 2024-07-15 | 23.79 | $24.30 | — |
| 2024-07-12 | 23.73 | $24.24 | — |
| 2024-07-11 | 23.68 | $24.03 | — |
| 2024-07-10 | 23.65 | $23.68 | — |
| 2024-07-09 | 23.65 | $23.47 | — |
| 2024-07-08 | 23.68 | $23.72 | — |
| 2024-07-05 | 23.68 | $23.62 | — |
| 2024-07-03 | 23.69 | $23.62 | — |
| 2024-07-02 | 23.70 | $23.53 | — |
| 2024-07-01 | 23.72 | $23.48 | — |
| 2024-06-28 | 23.74 | $23.68 | — |
| 2024-06-27 | 23.75 | $23.76 | — |
| 2024-06-26 | 23.75 | $23.55 | — |
| 2024-06-25 | 23.78 | $23.62 | — |
| 2024-06-24 | 23.80 | $23.75 | — |
| 2024-06-21 | 23.81 | $23.80 | — |
| 2024-06-20 | 23.82 | $23.72 | — |
| 2024-06-18 | 23.84 | $23.92 | — |
| 2024-06-17 | 23.84 | $23.80 | — |
| 2024-06-14 | 23.86 | $23.63 | — |
| 2024-06-13 | 23.90 | $23.96 | — |
| 2024-06-12 | 23.91 | $24.10 | — |
| 2024-06-11 | 23.91 | $23.66 | — |
| 2024-06-10 | 23.95 | $23.70 | — |
| 2024-06-07 | 23.99 | $23.68 | — |
| 2024-06-06 | 24.03 | $23.86 | — |
| 2024-06-05 | 24.05 | $23.86 | — |
| 2024-06-04 | 24.08 | $23.43 | — |
| 2024-06-03 | 24.15 | $23.76 | — |
| 2024-05-31 | 24.19 | $23.88 | — |
| 2024-05-30 | 24.22 | $23.88 | — |
| 2024-05-29 | 24.24 | $24.00 | — |
| 2024-05-28 | 24.25 | $24.31 | — |
| 2024-05-24 | 24.23 | $24.17 | — |
| 2024-05-23 | 24.22 | $24.17 | — |
| 2024-05-22 | 24.21 | $24.40 | — |
| 2024-05-21 | 24.17 | $24.47 | — |
| 2024-05-20 | 24.13 | $24.52 | — |
| 2024-05-17 | 24.07 | $24.40 | — |
| 2024-05-16 | 24.01 | $24.37 | — |
| 2024-05-15 | 23.95 | $24.61 | — |
| 2024-05-14 | 23.87 | $24.24 | — |
| 2024-05-13 | 23.81 | $23.95 | — |
| 2024-05-10 | 23.78 | $24.07 | — |
| 2024-05-09 | 23.74 | $24.07 | — |
| 2024-05-08 | 23.70 | $23.86 | — |
| 2024-05-07 | 23.69 | $24.22 | — |
| 2024-05-06 | 23.64 | $24.16 | — |
| 2024-05-03 | 23.60 | $23.78 | — |
| 2024-05-02 | 23.59 | $23.65 | — |
| 2024-05-01 | 23.61 | $23.44 | — |
| 2024-04-30 | 23.64 | $23.43 | — |
| 2024-04-29 | 23.69 | $23.89 | — |
| 2024-04-26 | 23.69 | $23.77 | — |
| 2024-04-25 | 23.71 | $23.56 | — |
| 2024-04-24 | 23.76 | $23.68 | — |
| 2024-04-23 | 23.80 | $23.68 | — |
| 2024-04-22 | 23.85 | $23.14 | — |
| 2024-04-19 | 23.96 | $22.91 | — |
| 2024-04-18 | 24.09 | $23.16 | — |
| 2024-04-17 | 24.21 | $23.29 | — |
| 2024-04-16 | 24.33 | $23.53 | — |
| 2024-04-15 | 24.42 | $23.52 | — |
| 2024-04-12 | 24.52 | $24.33 | — |
| 2024-04-11 | 24.54 | $24.33 | — |
| 2024-04-10 | 24.56 | $24.24 | — |
| 2024-04-09 | 24.59 | $24.61 | — |
| 2024-04-08 | 24.59 | $24.58 | — |
| 2024-04-05 | 24.58 | $24.22 | — |
| 2024-04-04 | 24.62 | $24.22 | — |
| 2024-04-03 | 24.65 | $24.51 | — |
| 2024-04-02 | 24.66 | $24.48 | — |
| 2024-04-01 | 24.67 | $24.86 | — |
| 2024-03-28 | 24.64 | $25.00 | — |
| 2024-03-27 | 24.60 | $25.00 | — |
| 2024-03-26 | 24.55 | $24.79 | — |
| 2024-03-25 | 24.52 | $24.73 | — |
| 2024-03-22 | 24.49 | $24.81 | — |
| 2024-03-21 | 24.44 | $24.93 | — |
| 2024-03-20 | 24.38 | $24.63 | — |
| 2024-03-19 | 24.34 | $24.32 | — |
| 2024-03-18 | 24.32 | $24.19 | — |
| 2024-03-15 | 24.31 | $24.22 | — |
| 2024-03-14 | 24.30 | $24.22 | — |
| 2024-03-13 | 24.28 | $24.51 | — |
| 2024-03-12 | 24.23 | $24.51 | — |
| 2024-03-11 | 24.17 | $24.33 | — |
| 2024-03-08 | 24.12 | $24.58 | — |
| 2024-03-07 | 24.04 | $24.81 | — |
| 2024-03-06 | 23.92 | $24.49 | — |
| 2024-03-05 | 23.83 | $24.23 | — |
| 2024-03-04 | 23.75 | $24.61 | — |
| 2024-03-01 | 23.63 | $24.53 | — |
| 2024-02-29 | 23.50 | $24.28 | — |
| 2024-02-28 | 23.39 | $24.01 | — |
| 2024-02-27 | 23.29 | $23.93 | — |
| 2024-02-26 | 23.19 | $23.86 | — |
| 2024-02-23 | 23.09 | $23.59 | — |
| 2024-02-22 | 23.01 | $23.59 | — |
| 2024-02-21 | 22.92 | $23.13 | — |
| 2024-02-20 | 22.87 | $23.29 | — |
| 2024-02-16 | 22.80 | $23.55 | — |
| 2024-02-15 | 22.70 | $23.54 | — |
| 2024-02-14 | 22.59 | $23.19 | — |
| 2024-02-13 | 22.51 | $22.72 | — |
| 2024-02-12 | 22.47 | $23.18 | — |
| 2024-02-09 | 22.37 | $23.13 | — |
| 2024-02-08 | 22.28 | $22.88 | — |
| 2024-02-07 | 22.20 | $22.57 | — |
| 2024-02-06 | 22.14 | $22.43 | — |
| 2024-02-05 | 22.10 | $22.30 | — |
| 2024-02-02 | 22.06 | $22.34 | — |
| 2024-02-01 | 22.01 | $22.34 | — |
| 2024-01-31 | 21.96 | $21.94 | — |
| 2024-01-30 | 21.94 | $22.29 | — |
| 2024-01-29 | 21.89 | $22.34 | — |
| 2024-01-26 | 21.84 | $21.99 | — |
| 2024-01-25 | 21.82 | $22.06 | — |
| 2024-01-24 | 21.79 | $21.99 | — |
| 2024-01-23 | 21.77 | $22.21 | — |
| 2024-01-22 | 21.72 | $22.25 | — |
| 2024-01-19 | 21.67 | $21.96 | — |
| 2024-01-18 | 21.64 | $21.80 | — |
| 2024-01-17 | 21.63 | $21.57 | — |
| 2024-01-16 | 21.64 | $21.67 | — |
| 2024-01-12 | 21.64 | $21.69 | — |
| 2024-01-11 | 21.64 | $21.69 | — |
| 2024-01-10 | 21.64 | $21.68 | — |
| 2024-01-09 | 21.63 | $21.57 | — |
| 2024-01-08 | 21.63 | $21.60 | — |
| 2024-01-05 | 21.62 | $21.08 | — |
| 2024-01-04 | 21.66 | $21.11 | — |
| 2024-01-03 | 21.69 | $21.10 | — |
| 2024-01-02 | 21.72 | $21.70 | — |
| 2023-12-29 | 21.69 | $22.17 | — |
| 2023-12-28 | 21.60 | $22.17 | — |
| 2023-12-27 | 21.51 | $22.18 | — |
| 2023-12-26 | 21.40 | $22.15 | — |
| 2023-12-22 | 21.28 | $21.80 | — |
| 2023-12-21 | 21.19 | $21.80 | — |
| 2023-12-20 | 21.09 | $21.48 | — |
| 2023-12-19 | 21.01 | $21.88 | — |
| 2023-12-18 | 20.89 | $21.65 | — |
| 2023-12-15 | 20.78 | $21.60 | — |
| 2023-12-14 | 20.66 | $21.69 | — |
| 2023-12-13 | 20.52 | $21.39 | — |
| 2023-12-12 | 20.40 | $20.92 | — |
| 2023-12-11 | 20.32 | $20.82 | — |
| 2023-12-08 | 20.24 | $20.70 | — |
| 2023-12-07 | 20.16 | $20.63 | — |
| 2023-12-06 | 20.08 | $20.55 | — |
| 2023-12-05 | 20.00 | $20.56 | — |
| 2023-12-04 | 19.91 | $20.75 | — |
| 2023-12-01 | 19.79 | $20.65 | — |
| 2023-11-30 | 19.67 | $20.04 | — |
| 2023-11-29 | 19.60 | $19.96 | — |
| 2023-11-28 | 19.53 | $19.84 | — |
| 2023-11-27 | 19.47 | $19.99 | — |
| 2023-11-24 | 19.38 | $19.99 | — |
| 2023-11-22 | 19.28 | $19.90 | — |
| 2023-11-21 | 19.18 | $19.75 | — |
| 2023-11-20 | 19.09 | $19.80 | — |
| 2023-11-17 | 19.00 | $19.65 | — |
| 2023-11-16 | 18.91 | $19.51 | — |
| 2023-11-15 | 18.83 | $19.72 | — |
| 2023-11-14 | 18.73 | $19.66 | — |
| 2023-11-13 | 18.64 | $18.90 | — |
| 2023-11-10 | 18.62 | $18.85 | — |
| 2023-11-09 | 18.61 | $18.59 | — |
| 2023-11-08 | 18.63 | $18.81 | — |
| 2023-11-07 | 18.63 | $18.90 | — |
| 2023-11-06 | 18.63 | $18.76 | — |
| 2023-11-03 | 18.64 | $18.91 | — |
| 2023-11-02 | 18.65 | $18.47 | — |
| 2023-11-01 | 18.70 | $18.32 | — |
| 2023-10-31 | 18.77 | $18.26 | — |
| 2023-10-30 | 18.84 | $18.15 | — |
| 2023-10-27 | 18.94 | $18.10 | — |
| 2023-10-26 | 19.05 | $18.25 | — |
| 2023-10-25 | 19.15 | $18.31 | — |
| 2023-10-24 | 19.25 | $18.78 | — |
| 2023-10-23 | 19.31 | $18.60 | — |
| 2023-10-20 | 19.39 | $18.74 | — |
| 2023-10-19 | 19.46 | $19.04 | — |
| 2023-10-18 | 19.50 | $19.26 | — |
| 2023-10-17 | 19.53 | $19.74 | — |
| 2023-10-16 | 19.51 | $19.55 | — |
| 2023-10-13 | 19.52 | $19.21 | — |
| 2023-10-12 | 19.56 | $19.39 | — |
| 2023-10-11 | 19.59 | $19.82 | — |
| 2023-10-10 | 19.58 | $19.83 | — |
| 2023-10-09 | 19.57 | $19.60 | — |
| 2023-10-06 | 19.59 | $19.50 | — |
| 2023-10-05 | 19.63 | $19.26 | — |
| 2023-10-04 | 19.69 | $19.36 | — |
| 2023-10-03 | 19.75 | $19.20 | — |
| 2023-10-02 | 19.83 | $19.58 | — |
| 2023-09-29 | 19.88 | $19.68 | — |
| 2023-09-28 | 19.93 | $19.74 | — |
| 2023-09-27 | 19.98 | $19.54 | — |
| 2023-09-26 | 20.05 | $19.30 | — |
| 2023-09-25 | 20.16 | $19.58 | — |
| 2023-09-22 | 20.23 | $19.50 | — |
| 2023-09-21 | 20.32 | $19.51 | — |
| 2023-09-20 | 20.42 | $19.98 | — |
| 2023-09-19 | 20.46 | $20.12 | — |
| 2023-09-18 | 20.50 | $20.20 | — |
| 2023-09-15 | 20.53 | $20.21 | — |
| 2023-09-14 | 20.56 | $20.47 | — |
| 2023-09-13 | 20.56 | $20.34 | — |
| 2023-09-12 | 20.57 | $20.44 | — |
| 2023-09-11 | 20.58 | $20.55 | — |
| 2023-09-08 | 20.58 | $20.43 | — |
| 2023-09-07 | 20.60 | $20.55 | — |
| 2023-09-06 | 20.60 | $20.69 | — |
| 2023-09-05 | 20.59 | $20.73 | — |
| 2023-09-01 | 20.58 | $21.12 | — |
| 2023-08-31 | 20.53 | $20.91 | — |
| 2023-08-30 | 20.50 | $20.91 | — |
| 2023-08-29 | 20.47 | $20.74 | — |
| 2023-08-28 | 20.47 | $20.36 | — |
| 2023-08-25 | 20.50 | $20.30 | — |
| 2023-08-24 | 20.55 | $20.11 | — |
| 2023-08-23 | 20.63 | $20.47 | — |
| 2023-08-22 | 20.67 | $20.22 | — |
| 2023-08-21 | 20.75 | $20.24 | — |
| 2023-08-18 | 20.83 | $20.17 | — |
| 2023-08-17 | 20.92 | $20.07 | — |
| 2023-08-16 | 21.03 | $20.48 | — |
| 2023-08-15 | 21.10 | $20.73 | — |
| 2023-08-14 | 21.16 | $20.93 | — |
| 2023-08-11 | 21.21 | $20.78 | — |
| 2023-08-10 | 21.27 | $20.80 | — |
| 2023-08-09 | 21.34 | $20.80 | — |
| 2023-08-08 | 21.41 | $20.89 | — |
| 2023-08-07 | 21.47 | $21.12 | — |
| 2023-08-04 | 21.52 | $21.08 | — |
| 2023-08-03 | 21.56 | $21.13 | — |
| 2023-08-02 | 21.60 | $21.19 | — |
| 2023-08-01 | 21.64 | $21.66 | — |
| 2023-07-31 | 21.63 | $21.80 | — |
| 2023-07-28 | 21.60 | $21.68 | — |
| 2023-07-27 | 21.58 | $21.38 | — |
| 2023-07-26 | 21.59 | $21.60 | — |
| 2023-07-25 | 21.58 | $21.63 | — |
| 2023-07-24 | 21.56 | $21.50 | — |
| 2023-07-21 | 21.54 | $21.61 | — |
| 2023-07-20 | 21.52 | $21.59 | — |
| 2023-07-19 | 21.49 | $21.89 | — |
| 2023-07-18 | 21.42 | $21.92 | — |
| 2023-07-17 | 21.35 | $21.85 | — |
| 2023-07-14 | 21.28 | $21.66 | — |
| 2023-07-13 | 21.23 | $21.85 | — |
| 2023-07-12 | 21.16 | $21.71 | — |
| 2023-07-11 | 21.09 | $21.52 | — |
| 2023-07-10 | 21.04 | $21.34 | — |
| 2023-07-07 | 21.00 | $20.97 | — |
| 2023-07-06 | 20.99 | $20.89 | — |
| 2023-07-05 | 20.99 | $21.12 | — |
| 2023-07-03 | 20.97 | $21.40 | — |
| 2023-06-30 | 20.91 | $21.40 | — |
| 2023-06-29 | 20.85 | $21.18 | — |
| 2023-06-28 | 20.80 | $21.03 | — |
| 2023-06-27 | 20.76 | $20.94 | — |
| 2023-06-26 | 20.72 | $20.63 | — |
| 2023-06-23 | 20.71 | $20.56 | — |
| 2023-06-22 | 20.71 | $20.83 | — |
| 2023-06-21 | 20.67 | $20.84 | — |
| 2023-06-20 | 20.63 | $20.88 | — |
| 2023-06-16 | 20.58 | $20.96 | — |
| 2023-06-15 | 20.52 | $21.08 | — |
| 2023-06-14 | 20.45 | $20.92 | — |
| 2023-06-13 | 20.38 | $20.97 | — |
| 2023-06-12 | 20.31 | $20.73 | — |
| 2023-06-09 | 20.26 | $20.50 | — |
| 2023-06-08 | 20.23 | $20.60 | — |
| 2023-06-07 | 20.18 | $20.72 | — |
| 2023-06-06 | 20.12 | $20.62 | — |
| 2023-06-05 | 20.07 | $20.36 | — |
| 2023-06-02 | 20.03 | $20.43 | — |
| 2023-06-01 | 19.99 | $19.97 | — |
| 2023-05-31 | 20.00 | $19.81 | — |
| 2023-05-30 | 20.02 | $20.02 | — |
| 2023-05-26 | 20.01 | $19.99 | — |
| 2023-05-25 | 20.02 | $19.72 | — |
| 2023-05-24 | 20.05 | $19.74 | — |
| 2023-05-23 | 20.08 | $19.94 | — |
| 2023-05-22 | 20.09 | $20.28 | — |
| 2023-05-19 | 20.06 | $20.16 | — |
| 2023-05-18 | 20.05 | $20.36 | — |
| 2023-05-17 | 20.03 | $20.15 | — |
| 2023-05-16 | 20.02 | $19.90 | — |
| 2023-05-15 | 20.04 | $20.21 | — |
| 2023-05-12 | 20.03 | $20.03 | — |
| 2023-05-11 | 20.04 | $20.03 | — |
| 2023-05-10 | 20.04 | $20.06 | — |
| 2023-05-09 | 20.05 | $19.93 | — |
| 2023-05-08 | 20.07 | $19.99 | — |
| 2023-05-05 | 20.09 | $20.01 | — |
| 2023-05-04 | 20.10 | $19.70 | — |
| 2023-05-03 | 20.15 | $19.95 | — |
| 2023-05-02 | 20.17 | $19.98 | — |
| 2023-05-01 | 20.19 | $20.18 | — |
| 2023-04-28 | 20.19 | $20.11 | — |
| 2023-04-27 | 20.20 | $20.01 | — |
| 2023-04-26 | 20.22 | $19.84 | — |
| 2023-04-25 | 20.26 | $19.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.14
2026-07-29
Close Price
$24.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.26
Average
23.16
Maximum
26.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 25.14 | $24.84 | — |
| 2026-07-28 | 25.23 | $24.84 | — |
| 2026-07-27 | 25.34 | $25.10 | — |
| 2026-07-24 | 25.41 | $25.01 | — |
| 2026-07-23 | 25.51 | $25.25 | — |
| 2026-07-22 | 25.58 | $25.28 | — |
| 2026-07-21 | 25.65 | $25.48 | — |
| 2026-07-20 | 25.70 | $25.02 | — |
| 2026-07-17 | 25.85 | $25.20 | — |
| 2026-07-16 | 25.98 | $25.15 | — |
| 2026-07-15 | 26.15 | $25.55 | — |
| 2026-07-14 | 26.26 | $25.69 | — |
| 2026-07-13 | 26.36 | $25.50 | — |
| 2026-07-10 | 26.51 | $25.99 | — |
| 2026-07-09 | 26.58 | $26.25 | — |
| 2026-07-08 | 26.60 | $25.84 | — |
| 2026-07-07 | 26.71 | $25.96 | — |
| 2026-07-06 | 26.81 | $26.49 | — |
| 2026-07-02 | 26.81 | $26.34 | — |
| 2026-07-01 | 26.84 | $26.78 | — |
| 2026-06-30 | 26.78 | $27.24 | — |
| 2026-06-29 | 26.61 | $26.86 | — |
| 2026-06-26 | 26.48 | $26.53 | — |
| 2026-06-25 | 26.41 | $26.85 | — |
| 2026-06-24 | 26.25 | $26.40 | — |
| 2026-06-23 | 26.15 | $26.13 | — |
| 2026-06-22 | 26.10 | $26.73 | — |
| 2026-06-18 | 25.90 | $26.46 | — |
| 2026-06-17 | 25.73 | $25.79 | — |
| 2026-06-16 | 25.67 | $25.75 | — |
| 2026-06-15 | 25.61 | $26.10 | — |
| 2026-06-12 | 25.46 | $25.71 | — |
| 2026-06-11 | 25.37 | $25.61 | — |
| 2026-06-10 | 25.28 | $24.57 | — |
| 2026-06-09 | 25.40 | $25.00 | — |
| 2026-06-08 | 25.44 | $24.93 | — |
| 2026-06-05 | 25.50 | $24.75 | — |
| 2026-06-04 | 25.60 | $25.70 | — |
| 2026-06-03 | 25.52 | $25.58 | — |
| 2026-06-02 | 25.44 | $25.68 | — |
| 2026-06-01 | 25.34 | $25.29 | — |
| 2026-05-29 | 25.29 | $25.43 | — |
| 2026-05-28 | 25.20 | $25.46 | — |
| 2026-05-27 | 25.09 | $25.40 | — |
| 2026-05-26 | 24.97 | $25.47 | — |
| 2026-05-22 | 24.82 | $24.99 | — |
| 2026-05-21 | 24.74 | $24.78 | — |
| 2026-05-20 | 24.69 | $24.63 | — |
| 2026-05-19 | 24.66 | $23.88 | — |
| 2026-05-18 | 24.78 | $24.06 | — |
| 2026-05-15 | 24.89 | $24.45 | — |
| 2026-05-14 | 24.92 | $25.03 | — |
| 2026-05-13 | 24.83 | $24.79 | — |
| 2026-05-12 | 24.78 | $24.61 | — |
| 2026-05-11 | 24.75 | $24.76 | — |
| 2026-05-08 | 24.69 | $24.51 | — |
| 2026-05-07 | 24.66 | $24.44 | — |
| 2026-05-06 | 24.64 | $25.06 | — |
| 2026-05-05 | 24.48 | $24.70 | — |
| 2026-05-04 | 24.37 | $24.38 | — |
| 2026-05-01 | 24.30 | $24.35 | — |
| 2026-04-30 | 24.23 | $24.24 | — |
| 2026-04-29 | 24.17 | $23.51 | — |
| 2026-04-28 | 24.25 | $23.71 | — |
| 2026-04-27 | 24.29 | $24.27 | — |
| 2026-04-24 | 24.22 | $24.42 | — |
| 2026-04-23 | 24.11 | $24.24 | — |
| 2026-04-22 | 24.01 | $24.34 | — |
| 2026-04-21 | 23.87 | $24.37 | — |
| 2026-04-20 | 23.69 | $24.59 | — |
| 2026-04-17 | 23.44 | $24.45 | — |
| 2026-04-16 | 23.18 | $23.78 | — |
| 2026-04-15 | 23.01 | $23.84 | — |
| 2026-04-14 | 22.80 | $23.94 | — |
| 2026-04-13 | 22.54 | $23.61 | — |
| 2026-04-10 | 22.30 | $23.16 | — |
| 2026-04-09 | 22.12 | $23.16 | — |
| 2026-04-08 | 21.91 | $23.11 | — |
| 2026-04-07 | 21.67 | $22.13 | — |
| 2026-04-06 | 21.61 | $22.13 | — |
| 2026-04-02 | 21.54 | $22.01 | — |
| 2026-04-01 | 21.49 | $21.95 | — |
| 2026-03-31 | 21.44 | $21.69 | — |
| 2026-03-30 | 21.45 | $20.71 | — |
| 2026-03-27 | 21.66 | $21.17 | — |
| 2026-03-26 | 21.81 | $21.58 | — |
| 2026-03-25 | 21.91 | $22.31 | — |
| 2026-03-24 | 21.86 | $22.13 | — |
| 2026-03-23 | 21.85 | $21.93 | — |
| 2026-03-20 | 21.88 | $21.43 | — |
| 2026-03-19 | 22.03 | $22.12 | — |
| 2026-03-18 | 22.06 | $21.90 | — |
| 2026-03-17 | 22.14 | $22.06 | — |
| 2026-03-16 | 22.20 | $21.88 | — |
| 2026-03-13 | 22.31 | $21.53 | — |
| 2026-03-12 | 22.51 | $21.61 | — |
| 2026-03-11 | 22.73 | $22.34 | — |
| 2026-03-10 | 22.84 | $22.41 | — |
| 2026-03-09 | 22.94 | $22.42 | — |
| 2026-03-06 | 23.06 | $21.98 | — |
| 2026-03-05 | 23.30 | $22.72 | — |
| 2026-03-04 | 23.42 | $23.16 | — |
| 2026-03-03 | 23.46 | $23.01 | — |
| 2026-03-02 | 23.54 | $23.60 | — |
| 2026-02-27 | 23.50 | $23.34 | — |
| 2026-02-26 | 23.52 | $23.63 | — |
| 2026-02-25 | 23.47 | $23.68 | — |
| 2026-02-24 | 23.41 | $23.53 | — |
| 2026-02-23 | 23.37 | $23.25 | — |
| 2026-02-20 | 23.38 | $23.68 | — |
| 2026-02-19 | 23.30 | $23.57 | — |
| 2026-02-18 | 23.23 | $23.53 | — |
| 2026-02-17 | 23.15 | $23.38 | — |
| 2026-02-13 | 23.10 | $23.30 | — |
| 2026-02-12 | 23.05 | $23.04 | — |
| 2026-02-11 | 23.05 | $23.56 | — |
| 2026-02-10 | 22.94 | $23.47 | — |
| 2026-02-09 | 22.83 | $23.50 | — |
| 2026-02-06 | 22.70 | $23.22 | — |
| 2026-02-05 | 22.60 | $22.19 | — |
| 2026-02-04 | 22.71 | $22.41 | — |
| 2026-02-03 | 22.79 | $22.57 | — |
| 2026-02-02 | 22.85 | $22.70 | — |
| 2026-01-30 | 22.89 | $22.48 | — |
| 2026-01-29 | 22.99 | $22.81 | — |
| 2026-01-28 | 23.04 | $22.99 | — |
| 2026-01-27 | 23.05 | $23.08 | — |
| 2026-01-26 | 23.05 | $23.09 | — |
| 2026-01-23 | 23.04 | $23.17 | — |
| 2026-01-22 | 23.02 | $23.47 | — |
| 2026-01-21 | 22.92 | $23.38 | — |
| 2026-01-20 | 22.84 | $23.02 | — |
| 2026-01-16 | 22.82 | $23.33 | — |
| 2026-01-15 | 22.73 | $23.40 | — |
| 2026-01-14 | 22.61 | $23.13 | — |
| 2026-01-13 | 22.53 | $23.19 | — |
| 2026-01-12 | 22.42 | $23.15 | — |
| 2026-01-09 | 22.31 | $23.05 | — |
| 2026-01-08 | 22.21 | $22.82 | — |
| 2026-01-07 | 22.14 | $22.86 | — |
| 2026-01-06 | 22.06 | $22.94 | — |
| 2026-01-05 | 21.94 | $22.43 | — |
| 2026-01-02 | 21.93 | $22.12 | — |
| 2025-12-31 | 21.97 | $21.82 | — |
| 2025-12-30 | 22.10 | $22.03 | — |
| 2025-12-29 | 22.20 | $22.18 | — |
| 2025-12-26 | 22.30 | $22.33 | — |
| 2025-12-24 | 22.38 | $22.38 | — |
| 2025-12-23 | 22.47 | $22.33 | — |
| 2025-12-22 | 22.59 | $22.43 | — |
| 2025-12-19 | 22.71 | $22.13 | — |
| 2025-12-18 | 22.92 | $21.82 | — |
| 2025-12-17 | 23.23 | $21.64 | — |
| 2025-12-16 | 23.63 | $21.98 | — |
| 2025-12-15 | 24.03 | $22.06 | — |
| 2025-12-12 | 24.47 | $22.19 | — |
| 2025-12-11 | 24.96 | $22.63 | — |
| 2025-12-10 | 25.44 | $25.71 | — |
| 2025-12-09 | 25.34 | $25.35 | — |
| 2025-12-08 | 25.30 | $25.49 | — |
| 2025-12-05 | 25.23 | $25.66 | — |
| 2025-12-04 | 25.10 | $25.69 | — |
| 2025-12-03 | 24.94 | $25.51 | — |
| 2025-12-02 | 24.80 | $25.19 | — |
| 2025-12-01 | 24.70 | $25.10 | — |
| 2025-11-28 | 24.60 | $25.40 | — |
| 2025-11-26 | 24.42 | $25.21 | — |
| 2025-11-25 | 24.25 | $25.04 | — |
| 2025-11-24 | 24.09 | $24.55 | — |
| 2025-11-21 | 24.02 | $24.07 | — |
| 2025-11-20 | 24.03 | $23.45 | — |
| 2025-11-19 | 24.17 | $23.86 | — |
| 2025-11-18 | 24.25 | $23.71 | — |
| 2025-11-17 | 24.38 | $23.69 | — |
| 2025-11-14 | 24.53 | $24.09 | — |
| 2025-11-13 | 24.62 | $24.08 | — |
| 2025-11-12 | 24.73 | $24.88 | — |
| 2025-11-11 | 24.69 | $24.77 | — |
| 2025-11-10 | 24.66 | $24.92 | — |
| 2025-11-07 | 24.59 | $24.61 | — |
| 2025-11-06 | 24.58 | $24.34 | — |
| 2025-11-05 | 24.63 | $24.55 | — |
| 2025-11-04 | 24.64 | $24.25 | — |
| 2025-11-03 | 24.71 | $24.66 | — |
| 2025-10-31 | 24.71 | $24.75 | — |
| 2025-10-30 | 24.68 | $24.54 | — |
| 2025-10-29 | 24.70 | $24.70 | — |
| 2025-10-28 | 24.68 | $24.95 | — |
| 2025-10-27 | 24.61 | $25.07 | — |
| 2025-10-24 | 24.50 | $24.89 | — |
| 2025-10-23 | 24.41 | $24.73 | — |
| 2025-10-22 | 24.34 | $24.31 | — |
| 2025-10-21 | 24.34 | $24.68 | — |
| 2025-10-20 | 24.27 | $24.60 | — |
| 2025-10-17 | 24.21 | $24.21 | — |
| 2025-10-16 | 24.22 | $24.13 | — |
| 2025-10-15 | 24.24 | $24.30 | — |
| 2025-10-14 | 24.24 | $24.12 | — |
| 2025-10-13 | 24.27 | $24.14 | — |
| 2025-10-10 | 24.30 | $23.71 | — |
| 2025-10-09 | 24.43 | $24.38 | — |
| 2025-10-08 | 24.44 | $24.49 | — |
| 2025-10-07 | 24.43 | $24.16 | — |
| 2025-10-06 | 24.48 | $24.54 | — |
| 2025-10-03 | 24.46 | $24.44 | — |
| 2025-10-02 | 24.46 | $24.42 | — |
| 2025-10-01 | 24.47 | $24.20 | — |
| 2025-09-30 | 24.52 | $24.26 | — |
| 2025-09-29 | 24.56 | $24.23 | — |
| 2025-09-26 | 24.62 | $24.20 | — |
| 2025-09-25 | 24.69 | $24.06 | — |
| 2025-09-24 | 24.81 | $24.27 | — |
| 2025-09-23 | 24.90 | $24.71 | — |
| 2025-09-22 | 24.90 | $24.88 | — |
| 2025-09-19 | 24.87 | $24.91 | — |
| 2025-09-18 | 24.83 | $25.01 | — |
| 2025-09-17 | 24.76 | $24.57 | — |
| 2025-09-16 | 24.77 | $24.55 | — |
| 2025-09-15 | 24.78 | $24.55 | — |
| 2025-09-12 | 24.79 | $24.97 | — |
| 2025-09-11 | 24.71 | $24.97 | — |
| 2025-09-10 | 24.62 | $24.60 | — |
| 2025-09-09 | 24.59 | $24.74 | — |
| 2025-09-08 | 24.53 | $24.87 | — |
| 2025-09-05 | 24.42 | $24.69 | — |
| 2025-09-04 | 24.34 | $24.45 | — |
| 2025-09-03 | 24.29 | $24.22 | — |
| 2025-09-02 | 24.28 | $24.26 | — |
| 2025-08-29 | 24.26 | $24.34 | — |
| 2025-08-28 | 24.21 | $24.60 | — |
| 2025-08-27 | 24.11 | $24.44 | — |
| 2025-08-26 | 24.01 | $24.28 | — |
| 2025-08-25 | 23.94 | $24.02 | — |
| 2025-08-22 | 23.91 | $24.26 | — |
| 2025-08-21 | 23.82 | $23.72 | — |
| 2025-08-20 | 23.83 | $23.69 | — |
| 2025-08-19 | 23.85 | $23.72 | — |
| 2025-08-18 | 23.87 | $23.89 | — |
| 2025-08-15 | 23.85 | $23.81 | — |
| 2025-08-14 | 23.85 | $23.84 | — |
| 2025-08-13 | 23.84 | $24.24 | — |
| 2025-08-12 | 23.74 | $23.93 | — |
| 2025-08-11 | 23.69 | $23.30 | — |
| 2025-08-08 | 23.76 | $23.46 | — |
| 2025-08-07 | 23.81 | $23.64 | — |
| 2025-08-06 | 23.84 | $23.72 | — |
| 2025-08-05 | 23.84 | $23.64 | — |
| 2025-08-04 | 23.87 | $23.79 | — |
| 2025-08-01 | 23.86 | $23.39 | — |
| 2025-07-31 | 23.94 | $23.79 | — |
| 2025-07-30 | 23.95 | $24.07 | — |
| 2025-07-29 | 23.89 | $23.88 | — |
| 2025-07-28 | 23.87 | $23.98 | — |
| 2025-07-25 | 23.82 | $23.97 | — |
| 2025-07-24 | 23.76 | $23.69 | — |
| 2025-07-23 | 23.75 | $23.79 | — |
| 2025-07-22 | 23.72 | $23.57 | — |
| 2025-07-21 | 23.72 | $23.59 | — |
| 2025-07-18 | 23.73 | $23.66 | — |
| 2025-07-17 | 23.71 | $23.79 | — |
| 2025-07-16 | 23.67 | $23.47 | — |
| 2025-07-15 | 23.68 | $23.36 | — |
| 2025-07-14 | 23.72 | $23.65 | — |
| 2025-07-11 | 23.70 | $23.51 | — |
| 2025-07-10 | 23.71 | $23.76 | — |
| 2025-07-09 | 23.66 | $23.83 | — |
| 2025-07-08 | 23.59 | $23.52 | — |
| 2025-07-07 | 23.57 | $23.55 | — |
| 2025-07-03 | 23.54 | $23.56 | — |
| 2025-07-02 | 23.50 | $23.56 | — |
| 2025-07-01 | 23.45 | $23.42 | — |
| 2025-06-30 | 23.42 | $23.59 | — |
| 2025-06-27 | 23.35 | $23.55 | — |
| 2025-06-26 | 23.28 | $23.53 | — |
| 2025-06-25 | 23.20 | $23.22 | — |
| 2025-06-24 | 23.17 | $23.13 | — |
| 2025-06-23 | 23.15 | $23.13 | — |
| 2025-06-20 | 23.12 | $22.89 | — |
| 2025-06-18 | 23.15 | $22.97 | — |
| 2025-06-17 | 23.15 | $22.83 | — |
| 2025-06-16 | 23.19 | $23.02 | — |
| 2025-06-13 | 23.19 | $22.71 | — |
| 2025-06-12 | 23.25 | $23.11 | — |
| 2025-06-11 | 23.24 | $23.13 | — |
| 2025-06-10 | 23.22 | $23.19 | — |
| 2025-06-09 | 23.18 | $23.22 | — |
| 2025-06-06 | 23.12 | $23.23 | — |
| 2025-06-05 | 23.06 | $23.07 | — |
| 2025-06-04 | 23.01 | $23.07 | — |
| 2025-06-03 | 22.95 | $22.96 | — |
| 2025-06-02 | 22.90 | $22.69 | — |
| 2025-05-30 | 22.91 | $22.59 | — |
| 2025-05-29 | 22.93 | $22.67 | — |
| 2025-05-28 | 22.93 | $22.63 | — |
| 2025-05-27 | 22.94 | $22.91 | — |
| 2025-05-23 | 22.90 | $22.49 | — |
| 2025-05-22 | 22.92 | $22.59 | — |
| 2025-05-21 | 22.93 | $22.57 | — |
| 2025-05-20 | 22.95 | $23.19 | — |
| 2025-05-19 | 22.83 | $23.19 | — |
| 2025-05-16 | 22.69 | $23.26 | — |
| 2025-05-15 | 22.50 | $22.98 | — |
| 2025-05-14 | 22.35 | $22.94 | — |
| 2025-05-13 | 22.17 | $23.04 | — |
| 2025-05-12 | 21.95 | $22.94 | — |
| 2025-05-09 | 21.70 | $22.06 | — |
| 2025-05-08 | 21.61 | $22.22 | — |
| 2025-05-07 | 21.46 | $21.78 | — |
| 2025-05-06 | 21.38 | $21.78 | — |
| 2025-05-05 | 21.29 | $22.08 | — |
| 2025-05-02 | 21.12 | $22.10 | — |
| 2025-05-01 | 20.92 | $21.59 | — |
| 2025-04-30 | 20.79 | $21.56 | — |
| 2025-04-29 | 20.65 | $21.56 | — |
| 2025-04-28 | 20.49 | $21.42 | — |
| 2025-04-25 | 20.34 | $21.37 | — |
| 2025-04-24 | 20.17 | $21.33 | — |
| 2025-04-23 | 19.99 | $20.77 | — |
| 2025-04-22 | 19.90 | $20.33 | — |
| 2025-04-21 | 19.90 | $19.86 | — |
| 2025-04-17 | 19.99 | $20.45 | — |
| 2025-04-16 | 19.99 | $20.31 | — |
| 2025-04-15 | 20.01 | $20.63 | — |
| 2025-04-14 | 19.98 | $20.63 | — |
| 2025-04-11 | 19.95 | $20.46 | — |
| 2025-04-10 | 19.95 | $20.15 | — |
| 2025-04-09 | 20.03 | $20.88 | — |
| 2025-04-08 | 19.97 | $18.84 | — |
| 2025-04-07 | 20.34 | $19.27 | — |
| 2025-04-04 | 20.68 | $19.29 | — |
| 2025-04-03 | 21.08 | $20.30 | — |
| 2025-04-02 | 21.33 | $21.77 | — |
| 2025-04-01 | 21.32 | $21.30 | — |
| 2025-03-31 | 21.41 | $21.20 | — |
| 2025-03-28 | 21.54 | $21.33 | — |
| 2025-03-27 | 21.67 | $21.87 | — |
| 2025-03-26 | 21.71 | $22.43 | — |
| 2025-03-25 | 21.64 | $22.43 | — |
| 2025-03-24 | 21.57 | $22.47 | — |
| 2025-03-21 | 21.48 | $21.83 | — |
| 2025-03-20 | 21.51 | $21.84 | — |
| 2025-03-19 | 21.56 | $22.05 | — |
| 2025-03-18 | 21.57 | $21.66 | — |
| 2025-03-17 | 21.67 | $22.07 | — |
| 2025-03-14 | 21.71 | $21.78 | — |
| 2025-03-13 | 21.83 | $21.22 | — |
| 2025-03-12 | 22.08 | $21.70 | — |
| 2025-03-11 | 22.29 | $21.62 | — |
| 2025-03-10 | 22.55 | $21.61 | — |
| 2025-03-07 | 22.85 | $22.36 | — |
| 2025-03-06 | 23.06 | $22.40 | — |
| 2025-03-05 | 23.29 | $23.07 | — |
| 2025-03-04 | 23.42 | $22.66 | — |
| 2025-03-03 | 23.67 | $22.86 | — |
| 2025-02-28 | 23.92 | $23.65 | — |
| 2025-02-27 | 24.04 | $23.26 | — |
| 2025-02-26 | 24.27 | $23.59 | — |
| 2025-02-25 | 24.47 | $23.59 | — |
| 2025-02-24 | 24.70 | $23.73 | — |
| 2025-02-21 | 24.95 | $23.86 | — |
| 2025-02-20 | 25.20 | $24.74 | — |
| 2025-02-19 | 25.31 | $25.12 | — |
| 2025-02-18 | 25.37 | $25.40 | — |
| 2025-02-14 | 25.37 | $25.17 | — |
| 2025-02-13 | 25.42 | $25.24 | — |
| 2025-02-12 | 25.46 | $25.00 | — |
| 2025-02-11 | 25.57 | $25.02 | — |
| 2025-02-10 | 25.68 | $25.39 | — |
| 2025-02-07 | 25.73 | $25.37 | — |
| 2025-02-06 | 25.80 | $25.85 | — |
| 2025-02-05 | 25.78 | $26.00 | — |
| 2025-02-04 | 25.72 | $25.69 | — |
| 2025-02-03 | 25.71 | $25.49 | — |
| 2025-01-31 | 25.75 | $25.83 | — |
| 2025-01-30 | 25.72 | $25.96 | — |
| 2025-01-29 | 25.65 | $25.60 | — |
| 2025-01-28 | 25.65 | $25.77 | — |
| 2025-01-27 | 25.62 | $25.39 | — |
| 2025-01-24 | 25.66 | $26.10 | — |
| 2025-01-23 | 25.55 | $26.30 | — |
| 2025-01-22 | 25.39 | $26.22 | — |
| 2025-01-21 | 25.22 | $26.20 | — |
| 2025-01-17 | 25.02 | $25.67 | — |
| 2025-01-16 | 24.91 | $25.55 | — |
| 2025-01-15 | 24.80 | $25.33 | — |
| 2025-01-14 | 24.72 | $24.94 | — |
| 2025-01-13 | 24.72 | $24.69 | — |
| 2025-01-10 | 24.77 | $24.63 | — |
| 2025-01-08 | 24.84 | $24.92 | — |
| 2025-01-07 | 24.87 | $24.86 | — |
| 2025-01-06 | 24.91 | $25.13 | — |
| 2025-01-03 | 24.91 | $25.02 | — |
| 2025-01-02 | 24.94 | $24.65 | — |
| 2024-12-31 | 25.04 | $24.64 | — |
| 2024-12-30 | 25.17 | $24.68 | — |
| 2024-12-27 | 25.31 | $24.97 | — |
| 2024-12-26 | 25.42 | $25.30 | — |
| 2024-12-24 | 25.47 | $25.23 | — |
| 2024-12-23 | 25.55 | $25.02 | — |
| 2024-12-20 | 25.69 | $24.77 | — |
| 2024-12-19 | 25.90 | $24.77 | — |
| 2024-12-18 | 26.15 | $24.79 | — |
| 2024-12-17 | 26.43 | $25.82 | — |
| 2024-12-16 | 26.55 | $26.09 | — |
| 2024-12-13 | 26.62 | $26.13 | — |
| 2024-12-12 | 26.69 | $26.13 | — |
| 2024-12-11 | 26.77 | $26.42 | — |
| 2024-12-10 | 26.81 | $26.20 | — |
| 2024-12-09 | 26.89 | $26.53 | — |
| 2024-12-06 | 26.91 | $26.74 | — |
| 2024-12-05 | 26.89 | $26.74 | — |
| 2024-12-04 | 26.86 | $27.03 | — |
| 2024-12-03 | 26.77 | $26.81 | — |
| 2024-12-02 | 26.70 | $26.77 | — |
| 2024-11-29 | 26.63 | $26.80 | — |
| 2024-11-27 | 26.54 | $26.80 | — |
| 2024-11-26 | 26.43 | $27.00 | — |
| 2024-11-25 | 26.26 | $27.04 | — |
| 2024-11-22 | 26.05 | $26.37 | — |
| 2024-11-21 | 25.95 | $26.37 | — |
| 2024-11-20 | 25.82 | $25.75 | — |
| 2024-11-19 | 25.81 | $25.59 | — |
| 2024-11-18 | 25.83 | $25.26 | — |
| 2024-11-15 | 25.91 | $25.70 | — |
| 2024-11-14 | 25.92 | $25.70 | — |
| 2024-11-13 | 25.93 | $26.11 | — |
| 2024-11-12 | 25.85 | $26.12 | — |
| 2024-11-11 | 25.75 | $26.39 | — |
| 2024-11-08 | 25.58 | $26.33 | — |
| 2024-11-07 | 25.39 | $26.07 | — |
| 2024-11-06 | 25.22 | $26.02 | — |
| 2024-11-05 | 25.04 | $25.16 | — |
| 2024-11-04 | 25.00 | $24.76 | — |
| 2024-11-01 | 25.05 | $24.72 | — |
| 2024-10-31 | 25.11 | $24.58 | — |
| 2024-10-30 | 25.21 | $25.04 | — |
| 2024-10-29 | 25.23 | $25.17 | — |
| 2024-10-28 | 25.23 | $25.14 | — |
| 2024-10-25 | 25.23 | $24.90 | — |
| 2024-10-24 | 25.28 | $24.93 | — |
| 2024-10-23 | 25.33 | $24.83 | — |
| 2024-10-22 | 25.40 | $25.02 | — |
| 2024-10-21 | 25.45 | $25.27 | — |
| 2024-10-18 | 25.45 | $25.51 | — |
| 2024-10-17 | 25.40 | $25.46 | — |
| 2024-10-16 | 25.35 | $25.50 | — |
| 2024-10-15 | 25.28 | $25.42 | — |
| 2024-10-14 | 25.21 | $25.56 | — |
| 2024-10-11 | 25.10 | $25.03 | — |
| 2024-10-10 | 25.08 | $25.03 | — |
| 2024-10-09 | 25.06 | $25.12 | — |
| 2024-10-08 | 25.02 | $24.94 | — |
| 2024-10-07 | 25.00 | $24.74 | — |
| 2024-10-04 | 25.03 | $25.00 | — |
| 2024-10-03 | 25.00 | $24.73 | — |
| 2024-10-02 | 25.02 | $24.90 | — |
| 2024-10-01 | 25.00 | $24.86 | — |
| 2024-09-30 | 24.99 | $25.14 | — |
| 2024-09-27 | 24.92 | $25.05 | — |
| 2024-09-26 | 24.85 | $25.09 | — |
| 2024-09-25 | 24.76 | $24.92 | — |
| 2024-09-24 | 24.69 | $25.10 | — |
| 2024-09-23 | 24.57 | $25.01 | — |
| 2024-09-20 | 24.45 | $25.01 | — |
| 2024-09-19 | 24.31 | $25.01 | — |
| 2024-09-18 | 24.14 | $24.49 | — |
| 2024-09-17 | 24.06 | $24.55 | — |
| 2024-09-16 | 23.95 | $24.43 | — |
| 2024-09-13 | 23.84 | $23.99 | — |
| 2024-09-12 | 23.81 | $23.99 | — |
| 2024-09-11 | 23.78 | $23.77 | — |
| 2024-09-10 | 23.79 | $23.49 | — |
| 2024-09-09 | 23.86 | $23.48 | — |
| 2024-09-06 | 23.95 | $23.25 | — |
| 2024-09-05 | 24.09 | $23.55 | — |
| 2024-09-04 | 24.20 | $23.66 | — |
| 2024-09-03 | 24.30 | $23.73 | — |
| 2024-08-30 | 24.40 | $24.52 | — |
| 2024-08-29 | 24.34 | $24.36 | — |
| 2024-08-28 | 24.32 | $24.26 | — |
| 2024-08-27 | 24.30 | $24.48 | — |
| 2024-08-26 | 24.24 | $24.53 | — |
| 2024-08-23 | 24.15 | $24.66 | — |
| 2024-08-22 | 24.03 | $24.25 | — |
| 2024-08-21 | 23.97 | $24.48 | — |
| 2024-08-20 | 23.84 | $24.13 | — |
| 2024-08-19 | 23.78 | $24.35 | — |
| 2024-08-16 | 23.65 | $24.17 | — |
| 2024-08-15 | 23.55 | $24.17 | — |
| 2024-08-14 | 23.43 | $23.70 | — |
| 2024-08-13 | 23.39 | $23.75 | — |
| 2024-08-12 | 23.33 | $23.33 | — |
| 2024-08-09 | 23.35 | $23.38 | — |
| 2024-08-08 | 23.37 | $23.38 | — |
| 2024-08-07 | 23.39 | $22.64 | — |
| 2024-08-06 | 23.57 | $22.98 | — |
| 2024-08-05 | 23.70 | $22.71 | — |
| 2024-08-02 | 23.92 | $23.79 | — |
| 2024-08-01 | 23.95 | $23.79 | — |
| 2024-07-31 | 23.98 | $24.24 | — |
| 2024-07-30 | 23.91 | $23.89 | — |
| 2024-07-29 | 23.92 | $23.96 | — |
| 2024-07-26 | 23.90 | $24.07 | — |
| 2024-07-25 | 23.87 | $23.68 | — |
| 2024-07-24 | 23.90 | $23.52 | — |
| 2024-07-23 | 23.98 | $24.09 | — |
| 2024-07-22 | 23.95 | $24.03 | — |
| 2024-07-19 | 23.93 | $23.67 | — |
| 2024-07-18 | 23.98 | $23.67 | — |
| 2024-07-17 | 24.04 | $24.05 | — |
| 2024-07-16 | 24.02 | $24.80 | — |
| 2024-07-15 | 23.85 | $24.30 | — |
| 2024-07-12 | 23.75 | $24.24 | — |
| 2024-07-11 | 23.65 | $24.03 | — |
| 2024-07-10 | 23.58 | $23.68 | — |
| 2024-07-09 | 23.57 | $23.47 | — |
| 2024-07-08 | 23.60 | $23.72 | — |
| 2024-07-05 | 23.59 | $23.62 | — |
| 2024-07-03 | 23.60 | $23.62 | — |
| 2024-07-02 | 23.61 | $23.53 | — |
| 2024-07-01 | 23.64 | $23.48 | — |
| 2024-06-28 | 23.68 | $23.68 | — |
| 2024-06-27 | 23.70 | $23.76 | — |
| 2024-06-26 | 23.69 | $23.55 | — |
| 2024-06-25 | 23.74 | $23.62 | — |
| 2024-06-24 | 23.77 | $23.75 | — |
| 2024-06-21 | 23.78 | $23.80 | — |
| 2024-06-20 | 23.79 | $23.72 | — |
| 2024-06-18 | 23.81 | $23.92 | — |
| 2024-06-17 | 23.80 | $23.80 | — |
| 2024-06-14 | 23.81 | $23.63 | — |
| 2024-06-13 | 23.86 | $23.96 | — |
| 2024-06-12 | 23.84 | $24.10 | — |
| 2024-06-11 | 23.80 | $23.66 | — |
| 2024-06-10 | 23.84 | $23.70 | — |
| 2024-06-07 | 23.88 | $23.68 | — |
| 2024-06-06 | 23.93 | $23.86 | — |
| 2024-06-05 | 23.95 | $23.86 | — |
| 2024-06-04 | 23.97 | $23.43 | — |
| 2024-06-03 | 24.09 | $23.76 | — |
| 2024-05-31 | 24.16 | $23.88 | — |
| 2024-05-30 | 24.21 | $23.88 | — |
| 2024-05-29 | 24.27 | $24.00 | — |
| 2024-05-28 | 24.32 | $24.31 | — |
| 2024-05-24 | 24.30 | $24.17 | — |
| 2024-05-23 | 24.32 | $24.17 | — |
| 2024-05-22 | 24.33 | $24.40 | — |
| 2024-05-21 | 24.30 | $24.47 | — |
| 2024-05-20 | 24.25 | $24.52 | — |
| 2024-05-17 | 24.17 | $24.40 | — |
| 2024-05-16 | 24.11 | $24.37 | — |
| 2024-05-15 | 24.05 | $24.61 | — |
| 2024-05-14 | 23.92 | $24.24 | — |
| 2024-05-13 | 23.86 | $23.95 | — |
| 2024-05-10 | 23.84 | $24.07 | — |
| 2024-05-09 | 23.80 | $24.07 | — |
| 2024-05-08 | 23.74 | $23.86 | — |
| 2024-05-07 | 23.73 | $24.22 | — |
| 2024-05-06 | 23.64 | $24.16 | — |
| 2024-05-03 | 23.54 | $23.78 | — |
| 2024-05-02 | 23.51 | $23.65 | — |
| 2024-05-01 | 23.51 | $23.44 | — |
| 2024-04-30 | 23.55 | $23.43 | — |
| 2024-04-29 | 23.60 | $23.89 | — |
| 2024-04-26 | 23.56 | $23.77 | — |
| 2024-04-25 | 23.54 | $23.56 | — |
| 2024-04-24 | 23.57 | $23.68 | — |
| 2024-04-23 | 23.58 | $23.68 | — |
| 2024-04-22 | 23.58 | $23.14 | — |
| 2024-04-19 | 23.71 | $22.91 | — |
| 2024-04-18 | 23.91 | $23.16 | — |
| 2024-04-17 | 24.08 | $23.29 | — |
| 2024-04-16 | 24.26 | $23.53 | — |
| 2024-04-15 | 24.41 | $23.52 | — |
| 2024-04-12 | 24.59 | $24.33 | — |
| 2024-04-11 | 24.63 | $24.33 | — |
| 2024-04-10 | 24.68 | $24.24 | — |
| 2024-04-09 | 24.75 | $24.61 | — |
| 2024-04-08 | 24.75 | $24.58 | — |
| 2024-04-05 | 24.75 | $24.22 | — |
| 2024-04-04 | 24.83 | $24.22 | — |
| 2024-04-03 | 24.93 | $24.51 | — |
| 2024-04-02 | 24.97 | $24.48 | — |
| 2024-04-01 | 25.02 | $24.86 | — |
| 2024-03-28 | 25.01 | $25.00 | — |
| 2024-03-27 | 24.95 | $25.00 | — |
| 2024-03-26 | 24.88 | $24.79 | — |
| 2024-03-25 | 24.85 | $24.73 | — |
| 2024-03-22 | 24.82 | $24.81 | — |
| 2024-03-21 | 24.76 | $24.93 | — |
| 2024-03-20 | 24.67 | $24.63 | — |
| 2024-03-19 | 24.62 | $24.32 | — |
| 2024-03-18 | 24.63 | $24.19 | — |
| 2024-03-15 | 24.66 | $24.22 | — |
| 2024-03-14 | 24.69 | $24.22 | — |
| 2024-03-13 | 24.72 | $24.51 | — |
| 2024-03-12 | 24.69 | $24.51 | — |
| 2024-03-11 | 24.65 | $24.33 | — |
| 2024-03-08 | 24.63 | $24.58 | — |
| 2024-03-07 | 24.56 | $24.81 | — |
| 2024-03-06 | 24.43 | $24.49 | — |
| 2024-03-05 | 24.34 | $24.23 | — |
| 2024-03-04 | 24.28 | $24.61 | — |
| 2024-03-01 | 24.13 | $24.53 | — |
| 2024-02-29 | 23.97 | $24.28 | — |
| 2024-02-28 | 23.83 | $24.01 | — |
| 2024-02-27 | 23.72 | $23.93 | — |
| 2024-02-26 | 23.61 | $23.86 | — |
| 2024-02-23 | 23.49 | $23.59 | — |
| 2024-02-22 | 23.41 | $23.59 | — |
| 2024-02-21 | 23.31 | $23.13 | — |
| 2024-02-20 | 23.29 | $23.29 | — |
| 2024-02-16 | 23.23 | $23.55 | — |
| 2024-02-15 | 23.10 | $23.54 | — |
| 2024-02-14 | 22.95 | $23.19 | — |
| 2024-02-13 | 22.85 | $22.72 | — |
| 2024-02-12 | 22.83 | $23.18 | — |
| 2024-02-09 | 22.70 | $23.13 | — |
| 2024-02-08 | 22.56 | $22.88 | — |
| 2024-02-07 | 22.45 | $22.57 | — |
| 2024-02-06 | 22.39 | $22.43 | — |
| 2024-02-05 | 22.34 | $22.30 | — |
| 2024-02-02 | 22.31 | $22.34 | — |
| 2024-02-01 | 22.27 | $22.34 | — |
| 2024-01-31 | 22.22 | $21.94 | — |
| 2024-01-30 | 22.24 | $22.29 | — |
| 2024-01-29 | 22.19 | $22.34 | — |
| 2024-01-26 | 22.12 | $21.99 | — |
| 2024-01-25 | 22.11 | $22.06 | — |
| 2024-01-24 | 22.09 | $21.99 | — |
| 2024-01-23 | 22.07 | $22.21 | — |
| 2024-01-22 | 22.00 | $22.25 | — |
| 2024-01-19 | 21.91 | $21.96 | — |
| 2024-01-18 | 21.86 | $21.80 | — |
| 2024-01-17 | 21.83 | $21.57 | — |
| 2024-01-16 | 21.85 | $21.67 | — |
| 2024-01-12 | 21.85 | $21.69 | — |
| 2024-01-11 | 21.85 | $21.69 | — |
| 2024-01-10 | 21.84 | $21.68 | — |
| 2024-01-09 | 21.82 | $21.57 | — |
| 2024-01-08 | 21.83 | $21.60 | — |
| 2024-01-05 | 21.83 | $21.08 | — |
| 2024-01-04 | 21.94 | $21.11 | — |
| 2024-01-03 | 22.05 | $21.10 | — |
| 2024-01-02 | 22.18 | $21.70 | — |
| 2023-12-29 | 22.20 | $22.17 | — |
| 2023-12-28 | 22.12 | $22.17 | — |
| 2023-12-27 | 22.03 | $22.18 | — |
| 2023-12-26 | 21.91 | $22.15 | — |
| 2023-12-22 | 21.78 | $21.80 | — |
| 2023-12-21 | 21.69 | $21.80 | — |
| 2023-12-20 | 21.59 | $21.48 | — |
| 2023-12-19 | 21.53 | $21.88 | — |
| 2023-12-18 | 21.38 | $21.65 | — |
| 2023-12-15 | 21.25 | $21.60 | — |
| 2023-12-14 | 21.10 | $21.69 | — |
| 2023-12-13 | 20.91 | $21.39 | — |
| 2023-12-12 | 20.74 | $20.92 | — |
| 2023-12-11 | 20.64 | $20.82 | — |
| 2023-12-08 | 20.55 | $20.70 | — |
| 2023-12-07 | 20.47 | $20.63 | — |
| 2023-12-06 | 20.38 | $20.55 | — |
| 2023-12-05 | 20.29 | $20.56 | — |
| 2023-12-04 | 20.19 | $20.75 | — |
| 2023-12-01 | 20.03 | $20.65 | — |
| 2023-11-30 | 19.85 | $20.04 | — |
| 2023-11-29 | 19.78 | $19.96 | — |
| 2023-11-28 | 19.72 | $19.84 | — |
| 2023-11-27 | 19.66 | $19.99 | — |
| 2023-11-24 | 19.56 | $19.99 | — |
| 2023-11-22 | 19.45 | $19.90 | — |
| 2023-11-21 | 19.34 | $19.75 | — |
| 2023-11-20 | 19.24 | $19.80 | — |
| 2023-11-17 | 19.11 | $19.65 | — |
| 2023-11-16 | 18.99 | $19.51 | — |
| 2023-11-15 | 18.89 | $19.72 | — |
| 2023-11-14 | 18.72 | $19.66 | — |
| 2023-11-13 | 18.54 | $18.90 | — |
| 2023-11-10 | 18.50 | $18.85 | — |
| 2023-11-09 | 18.45 | $18.59 | — |
| 2023-11-08 | 18.46 | $18.81 | — |
| 2023-11-07 | 18.42 | $18.90 | — |
| 2023-11-06 | 18.37 | $18.76 | — |
| 2023-11-03 | 18.33 | $18.91 | — |
| 2023-11-02 | 18.26 | $18.47 | — |
| 2023-11-01 | 18.27 | $18.32 | — |
| 2023-10-31 | 18.32 | $18.26 | — |
| 2023-10-30 | 18.40 | $18.15 | — |
| 2023-10-27 | 18.51 | $18.10 | — |
| 2023-10-26 | 18.65 | $18.25 | — |
| 2023-10-25 | 18.79 | $18.31 | — |
| 2023-10-24 | 18.94 | $18.78 | — |
| 2023-10-23 | 19.02 | $18.60 | — |
| 2023-10-20 | 19.15 | $18.74 | — |
| 2023-10-19 | 19.27 | $19.04 | — |
| 2023-10-18 | 19.35 | $19.26 | — |
| 2023-10-17 | 19.40 | $19.74 | — |
| 2023-10-16 | 19.36 | $19.55 | — |
| 2023-10-13 | 19.35 | $19.21 | — |
| 2023-10-12 | 19.41 | $19.39 | — |
| 2023-10-11 | 19.45 | $19.82 | — |
| 2023-10-10 | 19.40 | $19.83 | — |
| 2023-10-09 | 19.35 | $19.60 | — |
| 2023-10-06 | 19.34 | $19.50 | — |
| 2023-10-05 | 19.34 | $19.26 | — |
| 2023-10-04 | 19.41 | $19.36 | — |
| 2023-10-03 | 19.46 | $19.20 | — |
| 2023-10-02 | 19.56 | $19.58 | — |
| 2023-09-29 | 19.60 | $19.68 | — |
| 2023-09-28 | 19.63 | $19.74 | — |
| 2023-09-27 | 19.65 | $19.54 | — |
| 2023-09-26 | 19.71 | $19.30 | — |
| 2023-09-25 | 19.84 | $19.58 | — |
| 2023-09-22 | 19.94 | $19.50 | — |
| 2023-09-21 | 20.07 | $19.51 | — |
| 2023-09-20 | 20.21 | $19.98 | — |
| 2023-09-19 | 20.29 | $20.12 | — |
| 2023-09-18 | 20.34 | $20.20 | — |
| 2023-09-15 | 20.39 | $20.21 | — |
| 2023-09-14 | 20.45 | $20.47 | — |
| 2023-09-13 | 20.46 | $20.34 | — |
| 2023-09-12 | 20.50 | $20.44 | — |
| 2023-09-11 | 20.53 | $20.55 | — |
| 2023-09-08 | 20.54 | $20.43 | — |
| 2023-09-07 | 20.58 | $20.55 | — |
| 2023-09-06 | 20.60 | $20.69 | — |
| 2023-09-05 | 20.59 | $20.73 | — |
| 2023-09-01 | 20.58 | $21.12 | — |
| 2023-08-31 | 20.48 | $20.91 | — |
| 2023-08-30 | 20.41 | $20.91 | — |
| 2023-08-29 | 20.33 | $20.74 | — |
| 2023-08-28 | 20.27 | $20.36 | — |
| 2023-08-25 | 20.29 | $20.30 | — |
| 2023-08-24 | 20.33 | $20.11 | — |
| 2023-08-23 | 20.41 | $20.47 | — |
| 2023-08-22 | 20.43 | $20.22 | — |
| 2023-08-21 | 20.51 | $20.24 | — |
| 2023-08-18 | 20.60 | $20.17 | — |
| 2023-08-17 | 20.73 | $20.07 | — |
| 2023-08-16 | 20.89 | $20.48 | — |
| 2023-08-15 | 21.00 | $20.73 | — |
| 2023-08-14 | 21.07 | $20.93 | — |
| 2023-08-11 | 21.11 | $20.78 | — |
| 2023-08-10 | 21.18 | $20.80 | — |
| 2023-08-09 | 21.27 | $20.80 | — |
| 2023-08-08 | 21.37 | $20.89 | — |
| 2023-08-07 | 21.47 | $21.12 | — |
| 2023-08-04 | 21.53 | $21.08 | — |
| 2023-08-03 | 21.62 | $21.13 | — |
| 2023-08-02 | 21.70 | $21.19 | — |
| 2023-08-01 | 21.79 | $21.66 | — |
| 2023-07-31 | 21.79 | $21.80 | — |
| 2023-07-28 | 21.75 | $21.68 | — |
| 2023-07-27 | 21.74 | $21.38 | — |
| 2023-07-26 | 21.78 | $21.60 | — |
| 2023-07-25 | 21.79 | $21.63 | — |
| 2023-07-24 | 21.78 | $21.50 | — |
| 2023-07-21 | 21.80 | $21.61 | — |
| 2023-07-20 | 21.80 | $21.59 | — |
| 2023-07-19 | 21.80 | $21.89 | — |
| 2023-07-18 | 21.74 | $21.92 | — |
| 2023-07-17 | 21.65 | $21.85 | — |
| 2023-07-14 | 21.57 | $21.66 | — |
| 2023-07-13 | 21.51 | $21.85 | — |
| 2023-07-12 | 21.39 | $21.71 | — |
| 2023-07-11 | 21.29 | $21.52 | — |
| 2023-07-10 | 21.21 | $21.34 | — |
| 2023-07-07 | 21.15 | $20.97 | — |
| 2023-07-06 | 21.16 | $20.89 | — |
| 2023-07-05 | 21.19 | $21.12 | — |
| 2023-07-03 | 21.17 | $21.40 | — |
| 2023-06-30 | 21.09 | $21.40 | — |
| 2023-06-29 | 20.99 | $21.18 | — |
| 2023-06-28 | 20.93 | $21.03 | — |
| 2023-06-27 | 20.88 | $20.94 | — |
| 2023-06-26 | 20.84 | $20.63 | — |
| 2023-06-23 | 20.86 | $20.56 | — |
| 2023-06-22 | 20.89 | $20.83 | — |
| 2023-06-21 | 20.88 | $20.84 | — |
| 2023-06-20 | 20.85 | $20.88 | — |
| 2023-06-16 | 20.82 | $20.96 | — |
| 2023-06-15 | 20.75 | $21.08 | — |
| 2023-06-14 | 20.66 | $20.92 | — |
| 2023-06-13 | 20.57 | $20.97 | — |
| 2023-06-12 | 20.47 | $20.73 | — |
| 2023-06-09 | 20.39 | $20.50 | — |
| 2023-06-08 | 20.36 | $20.60 | — |
| 2023-06-07 | 20.29 | $20.72 | — |
| 2023-06-06 | 20.19 | $20.62 | — |
| 2023-06-05 | 20.09 | $20.36 | — |
| 2023-06-02 | 20.03 | $20.43 | — |
| 2023-06-01 | 19.95 | $19.97 | — |
| 2023-05-31 | 19.95 | $19.81 | — |
| 2023-05-30 | 19.99 | $20.02 | — |
| 2023-05-26 | 19.98 | $19.99 | — |
| 2023-05-25 | 19.99 | $19.72 | — |
| 2023-05-24 | 20.05 | $19.74 | — |
| 2023-05-23 | 20.11 | $19.94 | — |
| 2023-05-22 | 20.15 | $20.28 | — |
| 2023-05-19 | 20.11 | $20.16 | — |
| 2023-05-18 | 20.10 | $20.36 | — |
| 2023-05-17 | 20.04 | $20.15 | — |
| 2023-05-16 | 20.02 | $19.90 | — |
| 2023-05-15 | 20.05 | $20.21 | — |
| 2023-05-12 | 20.02 | $20.03 | — |
| 2023-05-11 | 20.02 | $20.03 | — |
| 2023-05-10 | 20.02 | $20.06 | — |
| 2023-05-09 | 20.01 | $19.93 | — |
| 2023-05-08 | 20.04 | $19.99 | — |
| 2023-05-05 | 20.05 | $20.01 | — |
| 2023-05-04 | 20.06 | $19.70 | — |
| 2023-05-03 | 20.13 | $19.95 | — |
| 2023-05-02 | 20.17 | $19.98 | — |
| 2023-05-01 | 20.20 | $20.18 | — |
| 2023-04-28 | 20.20 | $20.11 | — |
| 2023-04-27 | 20.22 | $20.01 | — |
| 2023-04-26 | 20.25 | $19.84 | — |
| 2023-04-25 | 20.33 | $19.91 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.79
2026-07-29
Close Price
$24.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.13
Average
23.16
Maximum
27.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 24.79 | $24.84 | — |
| 2026-07-28 | 24.87 | $24.84 | — |
| 2026-07-27 | 24.98 | $25.10 | — |
| 2026-07-24 | 25.04 | $25.01 | — |
| 2026-07-23 | 25.15 | $25.25 | — |
| 2026-07-22 | 25.21 | $25.28 | — |
| 2026-07-21 | 25.27 | $25.48 | — |
| 2026-07-20 | 25.30 | $25.02 | — |
| 2026-07-17 | 25.48 | $25.20 | — |
| 2026-07-16 | 25.64 | $25.15 | — |
| 2026-07-15 | 25.86 | $25.55 | — |
| 2026-07-14 | 26.00 | $25.69 | — |
| 2026-07-13 | 26.13 | $25.50 | — |
| 2026-07-10 | 26.35 | $25.99 | — |
| 2026-07-09 | 26.46 | $26.25 | — |
| 2026-07-08 | 26.50 | $25.84 | — |
| 2026-07-07 | 26.68 | $25.96 | — |
| 2026-07-06 | 26.86 | $26.49 | — |
| 2026-07-02 | 26.90 | $26.34 | — |
| 2026-07-01 | 26.98 | $26.78 | — |
| 2026-06-30 | 26.94 | $27.24 | — |
| 2026-06-29 | 26.74 | $26.86 | — |
| 2026-06-26 | 26.60 | $26.53 | — |
| 2026-06-25 | 26.54 | $26.85 | — |
| 2026-06-24 | 26.34 | $26.40 | — |
| 2026-06-23 | 26.24 | $26.13 | — |
| 2026-06-22 | 26.20 | $26.73 | — |
| 2026-06-18 | 25.95 | $26.46 | — |
| 2026-06-17 | 25.72 | $25.79 | — |
| 2026-06-16 | 25.66 | $25.75 | — |
| 2026-06-15 | 25.59 | $26.10 | — |
| 2026-06-12 | 25.38 | $25.71 | — |
| 2026-06-11 | 25.26 | $25.61 | — |
| 2026-06-10 | 25.13 | $24.57 | — |
| 2026-06-09 | 25.30 | $25.00 | — |
| 2026-06-08 | 25.38 | $24.93 | — |
| 2026-06-05 | 25.48 | $24.75 | — |
| 2026-06-04 | 25.66 | $25.70 | — |
| 2026-06-03 | 25.58 | $25.58 | — |
| 2026-06-02 | 25.50 | $25.68 | — |
| 2026-06-01 | 25.38 | $25.29 | — |
| 2026-05-29 | 25.34 | $25.43 | — |
| 2026-05-28 | 25.24 | $25.46 | — |
| 2026-05-27 | 25.11 | $25.40 | — |
| 2026-05-26 | 24.96 | $25.47 | — |
| 2026-05-22 | 24.76 | $24.99 | — |
| 2026-05-21 | 24.65 | $24.78 | — |
| 2026-05-20 | 24.59 | $24.63 | — |
| 2026-05-19 | 24.55 | $23.88 | — |
| 2026-05-18 | 24.75 | $24.06 | — |
| 2026-05-15 | 24.92 | $24.45 | — |
| 2026-05-14 | 25.01 | $25.03 | — |
| 2026-05-13 | 24.92 | $24.79 | — |
| 2026-05-12 | 24.88 | $24.61 | — |
| 2026-05-11 | 24.88 | $24.76 | — |
| 2026-05-08 | 24.82 | $24.51 | — |
| 2026-05-07 | 24.83 | $24.44 | — |
| 2026-05-06 | 24.85 | $25.06 | — |
| 2026-05-05 | 24.67 | $24.70 | — |
| 2026-05-04 | 24.55 | $24.38 | — |
| 2026-05-01 | 24.51 | $24.35 | — |
| 2026-04-30 | 24.45 | $24.24 | — |
| 2026-04-29 | 24.41 | $23.51 | — |
| 2026-04-28 | 24.58 | $23.71 | — |
| 2026-04-27 | 24.72 | $24.27 | — |
| 2026-04-24 | 24.70 | $24.42 | — |
| 2026-04-23 | 24.61 | $24.24 | — |
| 2026-04-22 | 24.55 | $24.34 | — |
| 2026-04-21 | 24.43 | $24.37 | — |
| 2026-04-20 | 24.26 | $24.59 | — |
| 2026-04-17 | 23.98 | $24.45 | — |
| 2026-04-16 | 23.67 | $23.78 | — |
| 2026-04-15 | 23.49 | $23.84 | — |
| 2026-04-14 | 23.24 | $23.94 | — |
| 2026-04-13 | 22.90 | $23.61 | — |
| 2026-04-10 | 22.59 | $23.16 | — |
| 2026-04-09 | 22.35 | $23.16 | — |
| 2026-04-08 | 22.05 | $23.11 | — |
| 2026-04-07 | 21.71 | $22.13 | — |
| 2026-04-06 | 21.60 | $22.13 | — |
| 2026-04-02 | 21.48 | $22.01 | — |
| 2026-04-01 | 21.37 | $21.95 | — |
| 2026-03-31 | 21.26 | $21.69 | — |
| 2026-03-30 | 21.22 | $20.71 | — |
| 2026-03-27 | 21.49 | $21.17 | — |
| 2026-03-26 | 21.67 | $21.58 | — |
| 2026-03-25 | 21.78 | $22.31 | — |
| 2026-03-24 | 21.68 | $22.13 | — |
| 2026-03-23 | 21.62 | $21.93 | — |
| 2026-03-20 | 21.62 | $21.43 | — |
| 2026-03-19 | 21.78 | $22.12 | — |
| 2026-03-18 | 21.78 | $21.90 | — |
| 2026-03-17 | 21.84 | $22.06 | — |
| 2026-03-16 | 21.88 | $21.88 | — |
| 2026-03-13 | 21.99 | $21.53 | — |
| 2026-03-12 | 22.24 | $21.61 | — |
| 2026-03-11 | 22.53 | $22.34 | — |
| 2026-03-10 | 22.65 | $22.41 | — |
| 2026-03-09 | 22.78 | $22.42 | — |
| 2026-03-06 | 22.94 | $21.98 | — |
| 2026-03-05 | 23.28 | $22.72 | — |
| 2026-03-04 | 23.46 | $23.16 | — |
| 2026-03-03 | 23.53 | $23.01 | — |
| 2026-03-02 | 23.66 | $23.60 | — |
| 2026-02-27 | 23.64 | $23.34 | — |
| 2026-02-26 | 23.68 | $23.63 | — |
| 2026-02-25 | 23.64 | $23.68 | — |
| 2026-02-24 | 23.58 | $23.53 | — |
| 2026-02-23 | 23.54 | $23.25 | — |
| 2026-02-20 | 23.58 | $23.68 | — |
| 2026-02-19 | 23.49 | $23.57 | — |
| 2026-02-18 | 23.41 | $23.53 | — |
| 2026-02-17 | 23.32 | $23.38 | — |
| 2026-02-13 | 23.26 | $23.30 | — |
| 2026-02-12 | 23.21 | $23.04 | — |
| 2026-02-11 | 23.23 | $23.56 | — |
| 2026-02-10 | 23.08 | $23.47 | — |
| 2026-02-09 | 22.93 | $23.50 | — |
| 2026-02-06 | 22.74 | $23.22 | — |
| 2026-02-05 | 22.59 | $22.19 | — |
| 2026-02-04 | 22.74 | $22.41 | — |
| 2026-02-03 | 22.86 | $22.57 | — |
| 2026-02-02 | 22.95 | $22.70 | — |
| 2026-01-30 | 23.02 | $22.48 | — |
| 2026-01-29 | 23.18 | $22.81 | — |
| 2026-01-28 | 23.26 | $22.99 | — |
| 2026-01-27 | 23.30 | $23.08 | — |
| 2026-01-26 | 23.32 | $23.09 | — |
| 2026-01-23 | 23.34 | $23.17 | — |
| 2026-01-22 | 23.33 | $23.47 | — |
| 2026-01-21 | 23.22 | $23.38 | — |
| 2026-01-20 | 23.12 | $23.02 | — |
| 2026-01-16 | 23.11 | $23.33 | — |
| 2026-01-15 | 23.00 | $23.40 | — |
| 2026-01-14 | 22.83 | $23.13 | — |
| 2026-01-13 | 22.72 | $23.19 | — |
| 2026-01-12 | 22.57 | $23.15 | — |
| 2026-01-09 | 22.40 | $23.05 | — |
| 2026-01-08 | 22.23 | $22.82 | — |
| 2026-01-07 | 22.09 | $22.86 | — |
| 2026-01-06 | 21.93 | $22.94 | — |
| 2026-01-05 | 21.71 | $22.43 | — |
| 2026-01-02 | 21.62 | $22.12 | — |
| 2025-12-31 | 21.61 | $21.82 | — |
| 2025-12-30 | 21.72 | $22.03 | — |
| 2025-12-29 | 21.79 | $22.18 | — |
| 2025-12-26 | 21.84 | $22.33 | — |
| 2025-12-24 | 21.87 | $22.38 | — |
| 2025-12-23 | 21.91 | $22.33 | — |
| 2025-12-22 | 21.98 | $22.43 | — |
| 2025-12-19 | 22.05 | $22.13 | — |
| 2025-12-18 | 22.25 | $21.82 | — |
| 2025-12-17 | 22.61 | $21.64 | — |
| 2025-12-16 | 23.12 | $21.98 | — |
| 2025-12-15 | 23.63 | $22.06 | — |
| 2025-12-12 | 24.24 | $22.19 | — |
| 2025-12-11 | 24.95 | $22.63 | — |
| 2025-12-10 | 25.67 | $25.71 | — |
| 2025-12-09 | 25.57 | $25.35 | — |
| 2025-12-08 | 25.55 | $25.49 | — |
| 2025-12-05 | 25.48 | $25.66 | — |
| 2025-12-04 | 25.34 | $25.69 | — |
| 2025-12-03 | 25.14 | $25.51 | — |
| 2025-12-02 | 24.96 | $25.19 | — |
| 2025-12-01 | 24.84 | $25.10 | — |
| 2025-11-28 | 24.71 | $25.40 | — |
| 2025-11-26 | 24.46 | $25.21 | — |
| 2025-11-25 | 24.21 | $25.04 | — |
| 2025-11-24 | 23.97 | $24.55 | — |
| 2025-11-21 | 23.83 | $24.07 | — |
| 2025-11-20 | 23.81 | $23.45 | — |
| 2025-11-19 | 23.99 | $23.86 | — |
| 2025-11-18 | 24.09 | $23.71 | — |
| 2025-11-17 | 24.25 | $23.69 | — |
| 2025-11-14 | 24.46 | $24.09 | — |
| 2025-11-13 | 24.60 | $24.08 | — |
| 2025-11-12 | 24.76 | $24.88 | — |
| 2025-11-11 | 24.70 | $24.77 | — |
| 2025-11-10 | 24.67 | $24.92 | — |
| 2025-11-07 | 24.58 | $24.61 | — |
| 2025-11-06 | 24.56 | $24.34 | — |
| 2025-11-05 | 24.63 | $24.55 | — |
| 2025-11-04 | 24.65 | $24.25 | — |
| 2025-11-03 | 24.76 | $24.66 | — |
| 2025-10-31 | 24.77 | $24.75 | — |
| 2025-10-30 | 24.75 | $24.54 | — |
| 2025-10-29 | 24.78 | $24.70 | — |
| 2025-10-28 | 24.78 | $24.95 | — |
| 2025-10-27 | 24.69 | $25.07 | — |
| 2025-10-24 | 24.54 | $24.89 | — |
| 2025-10-23 | 24.41 | $24.73 | — |
| 2025-10-22 | 24.31 | $24.31 | — |
| 2025-10-21 | 24.31 | $24.68 | — |
| 2025-10-20 | 24.20 | $24.60 | — |
| 2025-10-17 | 24.10 | $24.21 | — |
| 2025-10-16 | 24.09 | $24.13 | — |
| 2025-10-15 | 24.11 | $24.30 | — |
| 2025-10-14 | 24.09 | $24.12 | — |
| 2025-10-13 | 24.11 | $24.14 | — |
| 2025-10-10 | 24.14 | $23.71 | — |
| 2025-10-09 | 24.32 | $24.38 | — |
| 2025-10-08 | 24.32 | $24.49 | — |
| 2025-10-07 | 24.29 | $24.16 | — |
| 2025-10-06 | 24.36 | $24.54 | — |
| 2025-10-03 | 24.32 | $24.44 | — |
| 2025-10-02 | 24.31 | $24.42 | — |
| 2025-10-01 | 24.30 | $24.20 | — |
| 2025-09-30 | 24.36 | $24.26 | — |
| 2025-09-29 | 24.42 | $24.23 | — |
| 2025-09-26 | 24.50 | $24.20 | — |
| 2025-09-25 | 24.60 | $24.06 | — |
| 2025-09-24 | 24.77 | $24.27 | — |
| 2025-09-23 | 24.91 | $24.71 | — |
| 2025-09-22 | 24.94 | $24.88 | — |
| 2025-09-19 | 24.92 | $24.91 | — |
| 2025-09-18 | 24.88 | $25.01 | — |
| 2025-09-17 | 24.79 | $24.57 | — |
| 2025-09-16 | 24.82 | $24.55 | — |
| 2025-09-15 | 24.86 | $24.55 | — |
| 2025-09-12 | 24.91 | $24.97 | — |
| 2025-09-11 | 24.83 | $24.97 | — |
| 2025-09-10 | 24.72 | $24.60 | — |
| 2025-09-09 | 24.70 | $24.74 | — |
| 2025-09-08 | 24.63 | $24.87 | — |
| 2025-09-05 | 24.50 | $24.69 | — |
| 2025-09-04 | 24.40 | $24.45 | — |
| 2025-09-03 | 24.34 | $24.22 | — |
| 2025-09-02 | 24.34 | $24.26 | — |
| 2025-08-29 | 24.33 | $24.34 | — |
| 2025-08-28 | 24.29 | $24.60 | — |
| 2025-08-27 | 24.15 | $24.44 | — |
| 2025-08-26 | 24.02 | $24.28 | — |
| 2025-08-25 | 23.92 | $24.02 | — |
| 2025-08-22 | 23.88 | $24.26 | — |
| 2025-08-21 | 23.76 | $23.72 | — |
| 2025-08-20 | 23.77 | $23.69 | — |
| 2025-08-19 | 23.80 | $23.72 | — |
| 2025-08-18 | 23.83 | $23.89 | — |
| 2025-08-15 | 23.80 | $23.81 | — |
| 2025-08-14 | 23.80 | $23.84 | — |
| 2025-08-13 | 23.78 | $24.24 | — |
| 2025-08-12 | 23.63 | $23.93 | — |
| 2025-08-11 | 23.55 | $23.30 | — |
| 2025-08-08 | 23.65 | $23.46 | — |
| 2025-08-07 | 23.72 | $23.64 | — |
| 2025-08-06 | 23.75 | $23.72 | — |
| 2025-08-05 | 23.77 | $23.64 | — |
| 2025-08-04 | 23.80 | $23.79 | — |
| 2025-08-01 | 23.80 | $23.39 | — |
| 2025-07-31 | 23.92 | $23.79 | — |
| 2025-07-30 | 23.94 | $24.07 | — |
| 2025-07-29 | 23.87 | $23.88 | — |
| 2025-07-28 | 23.85 | $23.98 | — |
| 2025-07-25 | 23.78 | $23.97 | — |
| 2025-07-24 | 23.71 | $23.69 | — |
| 2025-07-23 | 23.70 | $23.79 | — |
| 2025-07-22 | 23.66 | $23.57 | — |
| 2025-07-21 | 23.67 | $23.59 | — |
| 2025-07-18 | 23.68 | $23.66 | — |
| 2025-07-17 | 23.67 | $23.79 | — |
| 2025-07-16 | 23.61 | $23.47 | — |
| 2025-07-15 | 23.64 | $23.36 | — |
| 2025-07-14 | 23.71 | $23.65 | — |
| 2025-07-11 | 23.70 | $23.51 | — |
| 2025-07-10 | 23.72 | $23.76 | — |
| 2025-07-09 | 23.67 | $23.83 | — |
| 2025-07-08 | 23.58 | $23.52 | — |
| 2025-07-07 | 23.57 | $23.55 | — |
| 2025-07-03 | 23.54 | $23.56 | — |
| 2025-07-02 | 23.50 | $23.56 | — |
| 2025-07-01 | 23.45 | $23.42 | — |
| 2025-06-30 | 23.43 | $23.59 | — |
| 2025-06-27 | 23.34 | $23.55 | — |
| 2025-06-26 | 23.24 | $23.53 | — |
| 2025-06-25 | 23.13 | $23.22 | — |
| 2025-06-24 | 23.09 | $23.13 | — |
| 2025-06-23 | 23.07 | $23.13 | — |
| 2025-06-20 | 23.04 | $22.89 | — |
| 2025-06-18 | 23.07 | $22.97 | — |
| 2025-06-17 | 23.09 | $22.83 | — |
| 2025-06-16 | 23.16 | $23.02 | — |
| 2025-06-13 | 23.17 | $22.71 | — |
| 2025-06-12 | 23.28 | $23.11 | — |
| 2025-06-11 | 23.29 | $23.13 | — |
| 2025-06-10 | 23.28 | $23.19 | — |
| 2025-06-09 | 23.25 | $23.22 | — |
| 2025-06-06 | 23.20 | $23.23 | — |
| 2025-06-05 | 23.13 | $23.07 | — |
| 2025-06-04 | 23.09 | $23.07 | — |
| 2025-06-03 | 23.03 | $22.96 | — |
| 2025-06-02 | 22.99 | $22.69 | — |
| 2025-05-30 | 23.03 | $22.59 | — |
| 2025-05-29 | 23.09 | $22.67 | — |
| 2025-05-28 | 23.14 | $22.63 | — |
| 2025-05-27 | 23.21 | $22.91 | — |
| 2025-05-23 | 23.19 | $22.49 | — |
| 2025-05-22 | 23.30 | $22.59 | — |
| 2025-05-21 | 23.38 | $22.57 | — |
| 2025-05-20 | 23.48 | $23.19 | — |
| 2025-05-19 | 23.39 | $23.19 | — |
| 2025-05-16 | 23.27 | $23.26 | — |
| 2025-05-15 | 23.09 | $22.98 | — |
| 2025-05-14 | 22.94 | $22.94 | — |
| 2025-05-13 | 22.77 | $23.04 | — |
| 2025-05-12 | 22.51 | $22.94 | — |
| 2025-05-09 | 22.23 | $22.06 | — |
| 2025-05-08 | 22.15 | $22.22 | — |
| 2025-05-07 | 21.99 | $21.78 | — |
| 2025-05-06 | 21.93 | $21.78 | — |
| 2025-05-05 | 21.86 | $22.08 | — |
| 2025-05-02 | 21.66 | $22.10 | — |
| 2025-05-01 | 21.42 | $21.59 | — |
| 2025-04-30 | 21.27 | $21.56 | — |
| 2025-04-29 | 21.10 | $21.56 | — |
| 2025-04-28 | 20.89 | $21.42 | — |
| 2025-04-25 | 20.68 | $21.37 | — |
| 2025-04-24 | 20.44 | $21.33 | — |
| 2025-04-23 | 20.17 | $20.77 | — |
| 2025-04-22 | 20.02 | $20.33 | — |
| 2025-04-21 | 19.98 | $19.86 | — |
| 2025-04-17 | 20.09 | $20.45 | — |
| 2025-04-16 | 20.05 | $20.31 | — |
| 2025-04-15 | 20.05 | $20.63 | — |
| 2025-04-14 | 19.95 | $20.63 | — |
| 2025-04-11 | 19.85 | $20.46 | — |
| 2025-04-10 | 19.79 | $20.15 | — |
| 2025-04-09 | 19.83 | $20.88 | — |
| 2025-04-08 | 19.66 | $18.84 | — |
| 2025-04-07 | 20.12 | $19.27 | — |
| 2025-04-04 | 20.55 | $19.29 | — |
| 2025-04-03 | 21.08 | $20.30 | — |
| 2025-04-02 | 21.41 | $21.77 | — |
| 2025-04-01 | 21.36 | $21.30 | — |
| 2025-03-31 | 21.46 | $21.20 | — |
| 2025-03-28 | 21.62 | $21.33 | — |
| 2025-03-27 | 21.78 | $21.87 | — |
| 2025-03-26 | 21.81 | $22.43 | — |
| 2025-03-25 | 21.67 | $22.43 | — |
| 2025-03-24 | 21.52 | $22.47 | — |
| 2025-03-21 | 21.33 | $21.83 | — |
| 2025-03-20 | 21.31 | $21.84 | — |
| 2025-03-19 | 21.30 | $22.05 | — |
| 2025-03-18 | 21.23 | $21.66 | — |
| 2025-03-17 | 21.29 | $22.07 | — |
| 2025-03-14 | 21.25 | $21.78 | — |
| 2025-03-13 | 21.31 | $21.22 | — |
| 2025-03-12 | 21.57 | $21.70 | — |
| 2025-03-11 | 21.76 | $21.62 | — |
| 2025-03-10 | 22.03 | $21.61 | — |
| 2025-03-07 | 22.39 | $22.36 | — |
| 2025-03-06 | 22.59 | $22.40 | — |
| 2025-03-05 | 22.85 | $23.07 | — |
| 2025-03-04 | 22.96 | $22.66 | — |
| 2025-03-03 | 23.23 | $22.86 | — |
| 2025-02-28 | 23.52 | $23.65 | — |
| 2025-02-27 | 23.63 | $23.26 | — |
| 2025-02-26 | 23.90 | $23.59 | — |
| 2025-02-25 | 24.13 | $23.59 | — |
| 2025-02-24 | 24.42 | $23.73 | — |
| 2025-02-21 | 24.74 | $23.86 | — |
| 2025-02-20 | 25.09 | $24.74 | — |
| 2025-02-19 | 25.23 | $25.12 | — |
| 2025-02-18 | 25.30 | $25.40 | — |
| 2025-02-14 | 25.29 | $25.17 | — |
| 2025-02-13 | 25.35 | $25.24 | — |
| 2025-02-12 | 25.41 | $25.00 | — |
| 2025-02-11 | 25.55 | $25.02 | — |
| 2025-02-10 | 25.72 | $25.39 | — |
| 2025-02-07 | 25.81 | $25.37 | — |
| 2025-02-06 | 25.93 | $25.85 | — |
| 2025-02-05 | 25.91 | $26.00 | — |
| 2025-02-04 | 25.84 | $25.69 | — |
| 2025-02-03 | 25.85 | $25.49 | — |
| 2025-01-31 | 25.93 | $25.83 | — |
| 2025-01-30 | 25.91 | $25.96 | — |
| 2025-01-29 | 25.84 | $25.60 | — |
| 2025-01-28 | 25.86 | $25.77 | — |
| 2025-01-27 | 25.84 | $25.39 | — |
| 2025-01-24 | 25.92 | $26.10 | — |
| 2025-01-23 | 25.80 | $26.30 | — |
| 2025-01-22 | 25.58 | $26.22 | — |
| 2025-01-21 | 25.34 | $26.20 | — |
| 2025-01-17 | 25.06 | $25.67 | — |
| 2025-01-16 | 24.88 | $25.55 | — |
| 2025-01-15 | 24.70 | $25.33 | — |
| 2025-01-14 | 24.56 | $24.94 | — |
| 2025-01-13 | 24.52 | $24.69 | — |
| 2025-01-10 | 24.55 | $24.63 | — |
| 2025-01-08 | 24.61 | $24.92 | — |
| 2025-01-07 | 24.61 | $24.86 | — |
| 2025-01-06 | 24.62 | $25.13 | — |
| 2025-01-03 | 24.57 | $25.02 | — |
| 2025-01-02 | 24.54 | $24.65 | — |
| 2024-12-31 | 24.64 | $24.64 | — |
| 2024-12-30 | 24.77 | $24.68 | — |
| 2024-12-27 | 24.92 | $24.97 | — |
| 2024-12-26 | 25.02 | $25.30 | — |
| 2024-12-24 | 25.04 | $25.23 | — |
| 2024-12-23 | 25.10 | $25.02 | — |
| 2024-12-20 | 25.25 | $24.77 | — |
| 2024-12-19 | 25.51 | $24.77 | — |
| 2024-12-18 | 25.84 | $24.79 | — |
| 2024-12-17 | 26.23 | $25.82 | — |
| 2024-12-16 | 26.39 | $26.09 | — |
| 2024-12-13 | 26.49 | $26.13 | — |
| 2024-12-12 | 26.60 | $26.13 | — |
| 2024-12-11 | 26.73 | $26.42 | — |
| 2024-12-10 | 26.80 | $26.20 | — |
| 2024-12-09 | 26.94 | $26.53 | — |
| 2024-12-06 | 27.01 | $26.74 | — |
| 2024-12-05 | 27.02 | $26.74 | — |
| 2024-12-04 | 27.02 | $27.03 | — |
| 2024-12-03 | 26.93 | $26.81 | — |
| 2024-12-02 | 26.87 | $26.77 | — |
| 2024-11-29 | 26.81 | $26.80 | — |
| 2024-11-27 | 26.72 | $26.80 | — |
| 2024-11-26 | 26.60 | $27.00 | — |
| 2024-11-25 | 26.39 | $27.04 | — |
| 2024-11-22 | 26.11 | $26.37 | — |
| 2024-11-21 | 25.98 | $26.37 | — |
| 2024-11-20 | 25.82 | $25.75 | — |
| 2024-11-19 | 25.81 | $25.59 | — |
| 2024-11-18 | 25.85 | $25.26 | — |
| 2024-11-15 | 26.00 | $25.70 | — |
| 2024-11-14 | 26.04 | $25.70 | — |
| 2024-11-13 | 26.09 | $26.11 | — |
| 2024-11-12 | 26.00 | $26.12 | — |
| 2024-11-11 | 25.89 | $26.39 | — |
| 2024-11-08 | 25.66 | $26.33 | — |
| 2024-11-07 | 25.41 | $26.07 | — |
| 2024-11-06 | 25.17 | $26.02 | — |
| 2024-11-05 | 24.90 | $25.16 | — |
| 2024-11-04 | 24.84 | $24.76 | — |
| 2024-11-01 | 24.89 | $24.72 | — |
| 2024-10-31 | 24.97 | $24.58 | — |
| 2024-10-30 | 25.11 | $25.04 | — |
| 2024-10-29 | 25.14 | $25.17 | — |
| 2024-10-28 | 25.13 | $25.14 | — |
| 2024-10-25 | 25.13 | $24.90 | — |
| 2024-10-24 | 25.21 | $24.93 | — |
| 2024-10-23 | 25.28 | $24.83 | — |
| 2024-10-22 | 25.41 | $25.02 | — |
| 2024-10-21 | 25.50 | $25.27 | — |
| 2024-10-18 | 25.52 | $25.51 | — |
| 2024-10-17 | 25.47 | $25.46 | — |
| 2024-10-16 | 25.42 | $25.50 | — |
| 2024-10-15 | 25.34 | $25.42 | — |
| 2024-10-14 | 25.26 | $25.56 | — |
| 2024-10-11 | 25.12 | $25.03 | — |
| 2024-10-10 | 25.12 | $25.03 | — |
| 2024-10-09 | 25.11 | $25.12 | — |
| 2024-10-08 | 25.06 | $24.94 | — |
| 2024-10-07 | 25.06 | $24.74 | — |
| 2024-10-04 | 25.11 | $25.00 | — |
| 2024-10-03 | 25.10 | $24.73 | — |
| 2024-10-02 | 25.15 | $24.90 | — |
| 2024-10-01 | 25.17 | $24.86 | — |
| 2024-09-30 | 25.19 | $25.14 | — |
| 2024-09-27 | 25.12 | $25.05 | — |
| 2024-09-26 | 25.06 | $25.09 | — |
| 2024-09-25 | 24.97 | $24.92 | — |
| 2024-09-24 | 24.90 | $25.10 | — |
| 2024-09-23 | 24.76 | $25.01 | — |
| 2024-09-20 | 24.61 | $25.01 | — |
| 2024-09-19 | 24.43 | $25.01 | — |
| 2024-09-18 | 24.20 | $24.49 | — |
| 2024-09-17 | 24.09 | $24.55 | — |
| 2024-09-16 | 23.93 | $24.43 | — |
| 2024-09-13 | 23.77 | $23.99 | — |
| 2024-09-12 | 23.72 | $23.99 | — |
| 2024-09-11 | 23.66 | $23.77 | — |
| 2024-09-10 | 23.66 | $23.49 | — |
| 2024-09-09 | 23.75 | $23.48 | — |
| 2024-09-06 | 23.86 | $23.25 | — |
| 2024-09-05 | 24.07 | $23.55 | — |
| 2024-09-04 | 24.23 | $23.66 | — |
| 2024-09-03 | 24.39 | $23.73 | — |
| 2024-08-30 | 24.56 | $24.52 | — |
| 2024-08-29 | 24.51 | $24.36 | — |
| 2024-08-28 | 24.50 | $24.26 | — |
| 2024-08-27 | 24.51 | $24.48 | — |
| 2024-08-26 | 24.45 | $24.53 | — |
| 2024-08-23 | 24.35 | $24.66 | — |
| 2024-08-22 | 24.19 | $24.25 | — |
| 2024-08-21 | 24.13 | $24.48 | — |
| 2024-08-20 | 23.97 | $24.13 | — |
| 2024-08-19 | 23.89 | $24.35 | — |
| 2024-08-16 | 23.71 | $24.17 | — |
| 2024-08-15 | 23.56 | $24.17 | — |
| 2024-08-14 | 23.37 | $23.70 | — |
| 2024-08-13 | 23.30 | $23.75 | — |
| 2024-08-12 | 23.19 | $23.33 | — |
| 2024-08-09 | 23.20 | $23.38 | — |
| 2024-08-08 | 23.19 | $23.38 | — |
| 2024-08-07 | 23.20 | $22.64 | — |
| 2024-08-06 | 23.43 | $22.98 | — |
| 2024-08-05 | 23.62 | $22.71 | — |
| 2024-08-02 | 23.93 | $23.79 | — |
| 2024-08-01 | 23.97 | $23.79 | — |
| 2024-07-31 | 24.02 | $24.24 | — |
| 2024-07-30 | 23.94 | $23.89 | — |
| 2024-07-29 | 23.94 | $23.96 | — |
| 2024-07-26 | 23.93 | $24.07 | — |
| 2024-07-25 | 23.88 | $23.68 | — |
| 2024-07-24 | 23.94 | $23.52 | — |
| 2024-07-23 | 24.06 | $24.09 | — |
| 2024-07-22 | 24.02 | $24.03 | — |
| 2024-07-19 | 24.00 | $23.67 | — |
| 2024-07-18 | 24.09 | $23.67 | — |
| 2024-07-17 | 24.19 | $24.05 | — |
| 2024-07-16 | 24.19 | $24.80 | — |
| 2024-07-15 | 23.95 | $24.30 | — |
| 2024-07-12 | 23.81 | $24.24 | — |
| 2024-07-11 | 23.67 | $24.03 | — |
| 2024-07-10 | 23.56 | $23.68 | — |
| 2024-07-09 | 23.54 | $23.47 | — |
| 2024-07-08 | 23.58 | $23.72 | — |
| 2024-07-05 | 23.55 | $23.62 | — |
| 2024-07-03 | 23.55 | $23.62 | — |
| 2024-07-02 | 23.55 | $23.53 | — |
| 2024-07-01 | 23.59 | $23.48 | — |
| 2024-06-28 | 23.64 | $23.68 | — |
| 2024-06-27 | 23.65 | $23.76 | — |
| 2024-06-26 | 23.64 | $23.55 | — |
| 2024-06-25 | 23.69 | $23.62 | — |
| 2024-06-24 | 23.73 | $23.75 | — |
| 2024-06-21 | 23.74 | $23.80 | — |
| 2024-06-20 | 23.74 | $23.72 | — |
| 2024-06-18 | 23.77 | $23.92 | — |
| 2024-06-17 | 23.74 | $23.80 | — |
| 2024-06-14 | 23.74 | $23.63 | — |
| 2024-06-13 | 23.80 | $23.96 | — |
| 2024-06-12 | 23.77 | $24.10 | — |
| 2024-06-11 | 23.69 | $23.66 | — |
| 2024-06-10 | 23.74 | $23.70 | — |
| 2024-06-07 | 23.78 | $23.68 | — |
| 2024-06-06 | 23.84 | $23.86 | — |
| 2024-06-05 | 23.86 | $23.86 | — |
| 2024-06-04 | 23.88 | $23.43 | — |
| 2024-06-03 | 24.05 | $23.76 | — |
| 2024-05-31 | 24.15 | $23.88 | — |
| 2024-05-30 | 24.23 | $23.88 | — |
| 2024-05-29 | 24.33 | $24.00 | — |
| 2024-05-28 | 24.41 | $24.31 | — |
| 2024-05-24 | 24.40 | $24.17 | — |
| 2024-05-23 | 24.44 | $24.17 | — |
| 2024-05-22 | 24.48 | $24.40 | — |
| 2024-05-21 | 24.46 | $24.47 | — |
| 2024-05-20 | 24.40 | $24.52 | — |
| 2024-05-17 | 24.32 | $24.40 | — |
| 2024-05-16 | 24.25 | $24.37 | — |
| 2024-05-15 | 24.17 | $24.61 | — |
| 2024-05-14 | 24.00 | $24.24 | — |
| 2024-05-13 | 23.91 | $23.95 | — |
| 2024-05-10 | 23.89 | $24.07 | — |
| 2024-05-09 | 23.83 | $24.07 | — |
| 2024-05-08 | 23.75 | $23.86 | — |
| 2024-05-07 | 23.72 | $24.22 | — |
| 2024-05-06 | 23.58 | $24.16 | — |
| 2024-05-03 | 23.42 | $23.78 | — |
| 2024-05-02 | 23.35 | $23.65 | — |
| 2024-05-01 | 23.32 | $23.44 | — |
| 2024-04-30 | 23.34 | $23.43 | — |
| 2024-04-29 | 23.38 | $23.89 | — |
| 2024-04-26 | 23.29 | $23.77 | — |
| 2024-04-25 | 23.23 | $23.56 | — |
| 2024-04-24 | 23.22 | $23.68 | — |
| 2024-04-23 | 23.18 | $23.68 | — |
| 2024-04-22 | 23.13 | $23.14 | — |
| 2024-04-19 | 23.26 | $22.91 | — |
| 2024-04-18 | 23.49 | $23.16 | — |
| 2024-04-17 | 23.70 | $23.29 | — |
| 2024-04-16 | 23.92 | $23.53 | — |
| 2024-04-15 | 24.11 | $23.52 | — |
| 2024-04-12 | 24.36 | $24.33 | — |
| 2024-04-11 | 24.40 | $24.33 | — |
| 2024-04-10 | 24.45 | $24.24 | — |
| 2024-04-09 | 24.54 | $24.61 | — |
| 2024-04-08 | 24.54 | $24.58 | — |
| 2024-04-05 | 24.54 | $24.22 | — |
| 2024-04-04 | 24.65 | $24.22 | — |
| 2024-04-03 | 24.79 | $24.51 | — |
| 2024-04-02 | 24.86 | $24.48 | — |
| 2024-04-01 | 24.96 | $24.86 | — |
| 2024-03-28 | 24.95 | $25.00 | — |
| 2024-03-27 | 24.89 | $25.00 | — |
| 2024-03-26 | 24.81 | $24.79 | — |
| 2024-03-25 | 24.78 | $24.73 | — |
| 2024-03-22 | 24.75 | $24.81 | — |
| 2024-03-21 | 24.69 | $24.93 | — |
| 2024-03-20 | 24.57 | $24.63 | — |
| 2024-03-19 | 24.52 | $24.32 | — |
| 2024-03-18 | 24.54 | $24.19 | — |
| 2024-03-15 | 24.61 | $24.22 | — |
| 2024-03-14 | 24.68 | $24.22 | — |
| 2024-03-13 | 24.76 | $24.51 | — |
| 2024-03-12 | 24.75 | $24.51 | — |
| 2024-03-11 | 24.74 | $24.33 | — |
| 2024-03-08 | 24.77 | $24.58 | — |
| 2024-03-07 | 24.72 | $24.81 | — |
| 2024-03-06 | 24.58 | $24.49 | — |
| 2024-03-05 | 24.49 | $24.23 | — |
| 2024-03-04 | 24.46 | $24.61 | — |
| 2024-03-01 | 24.30 | $24.53 | — |
| 2024-02-29 | 24.11 | $24.28 | — |
| 2024-02-28 | 23.96 | $24.01 | — |
| 2024-02-27 | 23.84 | $23.93 | — |
| 2024-02-26 | 23.72 | $23.86 | — |
| 2024-02-23 | 23.59 | $23.59 | — |
| 2024-02-22 | 23.51 | $23.59 | — |
| 2024-02-21 | 23.40 | $23.13 | — |
| 2024-02-20 | 23.41 | $23.29 | — |
| 2024-02-16 | 23.36 | $23.55 | — |
| 2024-02-15 | 23.21 | $23.54 | — |
| 2024-02-14 | 23.03 | $23.19 | — |
| 2024-02-13 | 22.91 | $22.72 | — |
| 2024-02-12 | 22.90 | $23.18 | — |
| 2024-02-09 | 22.75 | $23.13 | — |
| 2024-02-08 | 22.57 | $22.88 | — |
| 2024-02-07 | 22.43 | $22.57 | — |
| 2024-02-06 | 22.35 | $22.43 | — |
| 2024-02-05 | 22.29 | $22.30 | — |
| 2024-02-02 | 22.27 | $22.34 | — |
| 2024-02-01 | 22.22 | $22.34 | — |
| 2024-01-31 | 22.15 | $21.94 | — |
| 2024-01-30 | 22.20 | $22.29 | — |
| 2024-01-29 | 22.14 | $22.34 | — |
| 2024-01-26 | 22.04 | $21.99 | — |
| 2024-01-25 | 22.04 | $22.06 | — |
| 2024-01-24 | 22.01 | $21.99 | — |
| 2024-01-23 | 22.00 | $22.21 | — |
| 2024-01-22 | 21.90 | $22.25 | — |
| 2024-01-19 | 21.77 | $21.96 | — |
| 2024-01-18 | 21.71 | $21.80 | — |
| 2024-01-17 | 21.67 | $21.57 | — |
| 2024-01-16 | 21.70 | $21.67 | — |
| 2024-01-12 | 21.71 | $21.69 | — |
| 2024-01-11 | 21.70 | $21.69 | — |
| 2024-01-10 | 21.69 | $21.68 | — |
| 2024-01-09 | 21.68 | $21.57 | — |
| 2024-01-08 | 21.70 | $21.60 | — |
| 2024-01-05 | 21.71 | $21.08 | — |
| 2024-01-04 | 21.88 | $21.11 | — |
| 2024-01-03 | 22.08 | $21.10 | — |
| 2024-01-02 | 22.31 | $21.70 | — |
| 2023-12-29 | 22.40 | $22.17 | — |
| 2023-12-28 | 22.34 | $22.17 | — |
| 2023-12-27 | 22.26 | $22.18 | — |
| 2023-12-26 | 22.15 | $22.15 | — |
| 2023-12-22 | 22.02 | $21.80 | — |
| 2023-12-21 | 21.96 | $21.80 | — |
| 2023-12-20 | 21.87 | $21.48 | — |
| 2023-12-19 | 21.86 | $21.88 | — |
| 2023-12-18 | 21.70 | $21.65 | — |
| 2023-12-15 | 21.58 | $21.60 | — |
| 2023-12-14 | 21.43 | $21.69 | — |
| 2023-12-13 | 21.20 | $21.39 | — |
| 2023-12-12 | 21.02 | $20.92 | — |
| 2023-12-11 | 20.93 | $20.82 | — |
| 2023-12-08 | 20.85 | $20.70 | — |
| 2023-12-07 | 20.78 | $20.63 | — |
| 2023-12-06 | 20.71 | $20.55 | — |
| 2023-12-05 | 20.64 | $20.56 | — |
| 2023-12-04 | 20.55 | $20.75 | — |
| 2023-12-01 | 20.36 | $20.65 | — |
| 2023-11-30 | 20.16 | $20.04 | — |
| 2023-11-29 | 20.10 | $19.96 | — |
| 2023-11-28 | 20.05 | $19.84 | — |
| 2023-11-27 | 20.02 | $19.99 | — |
| 2023-11-24 | 19.93 | $19.99 | — |
| 2023-11-22 | 19.81 | $19.90 | — |
| 2023-11-21 | 19.68 | $19.75 | — |
| 2023-11-20 | 19.57 | $19.80 | — |
| 2023-11-17 | 19.42 | $19.65 | — |
| 2023-11-16 | 19.28 | $19.51 | — |
| 2023-11-15 | 19.15 | $19.72 | — |
| 2023-11-14 | 18.93 | $19.66 | — |
| 2023-11-13 | 18.67 | $18.90 | — |
| 2023-11-10 | 18.60 | $18.85 | — |
| 2023-11-09 | 18.53 | $18.59 | — |
| 2023-11-08 | 18.53 | $18.81 | — |
| 2023-11-07 | 18.47 | $18.90 | — |
| 2023-11-06 | 18.36 | $18.76 | — |
| 2023-11-03 | 18.29 | $18.91 | — |
| 2023-11-02 | 18.15 | $18.47 | — |
| 2023-11-01 | 18.13 | $18.32 | — |
| 2023-10-31 | 18.16 | $18.26 | — |
| 2023-10-30 | 18.23 | $18.15 | — |
| 2023-10-27 | 18.35 | $18.10 | — |
| 2023-10-26 | 18.52 | $18.25 | — |
| 2023-10-25 | 18.68 | $18.31 | — |
| 2023-10-24 | 18.87 | $18.78 | — |
| 2023-10-23 | 18.96 | $18.60 | — |
| 2023-10-20 | 19.12 | $18.74 | — |
| 2023-10-19 | 19.29 | $19.04 | — |
| 2023-10-18 | 19.39 | $19.26 | — |
| 2023-10-17 | 19.46 | $19.74 | — |
| 2023-10-16 | 19.38 | $19.55 | — |
| 2023-10-13 | 19.36 | $19.21 | — |
| 2023-10-12 | 19.43 | $19.39 | — |
| 2023-10-11 | 19.47 | $19.82 | — |
| 2023-10-10 | 19.39 | $19.83 | — |
| 2023-10-09 | 19.29 | $19.60 | — |
| 2023-10-06 | 19.25 | $19.50 | — |
| 2023-10-05 | 19.23 | $19.26 | — |
| 2023-10-04 | 19.29 | $19.36 | — |
| 2023-10-03 | 19.34 | $19.20 | — |
| 2023-10-02 | 19.46 | $19.58 | — |
| 2023-09-29 | 19.48 | $19.68 | — |
| 2023-09-28 | 19.49 | $19.74 | — |
| 2023-09-27 | 19.48 | $19.54 | — |
| 2023-09-26 | 19.54 | $19.30 | — |
| 2023-09-25 | 19.69 | $19.58 | — |
| 2023-09-22 | 19.80 | $19.50 | — |
| 2023-09-21 | 19.96 | $19.51 | — |
| 2023-09-20 | 20.15 | $19.98 | — |
| 2023-09-19 | 20.24 | $20.12 | — |
| 2023-09-18 | 20.31 | $20.20 | — |
| 2023-09-15 | 20.38 | $20.21 | — |
| 2023-09-14 | 20.45 | $20.47 | — |
| 2023-09-13 | 20.46 | $20.34 | — |
| 2023-09-12 | 20.51 | $20.44 | — |
| 2023-09-11 | 20.55 | $20.55 | — |
| 2023-09-08 | 20.56 | $20.43 | — |
| 2023-09-07 | 20.61 | $20.55 | — |
| 2023-09-06 | 20.64 | $20.69 | — |
| 2023-09-05 | 20.62 | $20.73 | — |
| 2023-09-01 | 20.60 | $21.12 | — |
| 2023-08-31 | 20.44 | $20.91 | — |
| 2023-08-30 | 20.32 | $20.91 | — |
| 2023-08-29 | 20.18 | $20.74 | — |
| 2023-08-28 | 20.07 | $20.36 | — |
| 2023-08-25 | 20.06 | $20.30 | — |
| 2023-08-24 | 20.07 | $20.11 | — |
| 2023-08-23 | 20.15 | $20.47 | — |
| 2023-08-22 | 20.13 | $20.22 | — |
| 2023-08-21 | 20.21 | $20.24 | — |
| 2023-08-18 | 20.29 | $20.17 | — |
| 2023-08-17 | 20.43 | $20.07 | — |
| 2023-08-16 | 20.63 | $20.48 | — |
| 2023-08-15 | 20.75 | $20.73 | — |
| 2023-08-14 | 20.82 | $20.93 | — |
| 2023-08-11 | 20.85 | $20.78 | — |
| 2023-08-10 | 20.94 | $20.80 | — |
| 2023-08-09 | 21.04 | $20.80 | — |
| 2023-08-08 | 21.17 | $20.89 | — |
| 2023-08-07 | 21.29 | $21.12 | — |
| 2023-08-04 | 21.37 | $21.08 | — |
| 2023-08-03 | 21.49 | $21.13 | — |
| 2023-08-02 | 21.61 | $21.19 | — |
| 2023-08-01 | 21.74 | $21.66 | — |
| 2023-07-31 | 21.75 | $21.80 | — |
| 2023-07-28 | 21.71 | $21.68 | — |
| 2023-07-27 | 21.70 | $21.38 | — |
| 2023-07-26 | 21.77 | $21.60 | — |
| 2023-07-25 | 21.80 | $21.63 | — |
| 2023-07-24 | 21.81 | $21.50 | — |
| 2023-07-21 | 21.86 | $21.61 | — |
| 2023-07-20 | 21.89 | $21.59 | — |
| 2023-07-19 | 21.92 | $21.89 | — |
| 2023-07-18 | 21.86 | $21.92 | — |
| 2023-07-17 | 21.77 | $21.85 | — |
| 2023-07-14 | 21.67 | $21.66 | — |
| 2023-07-13 | 21.62 | $21.85 | — |
| 2023-07-12 | 21.48 | $21.71 | — |
| 2023-07-11 | 21.35 | $21.52 | — |
| 2023-07-10 | 21.25 | $21.34 | — |
| 2023-07-07 | 21.19 | $20.97 | — |
| 2023-07-06 | 21.22 | $20.89 | — |
| 2023-07-05 | 21.28 | $21.12 | — |
| 2023-07-03 | 21.28 | $21.40 | — |
| 2023-06-30 | 21.19 | $21.40 | — |
| 2023-06-29 | 21.07 | $21.18 | — |
| 2023-06-28 | 20.99 | $21.03 | — |
| 2023-06-27 | 20.93 | $20.94 | — |
| 2023-06-26 | 20.89 | $20.63 | — |
| 2023-06-23 | 20.94 | $20.56 | — |
| 2023-06-22 | 21.01 | $20.83 | — |
| 2023-06-21 | 21.02 | $20.84 | — |
| 2023-06-20 | 21.01 | $20.88 | — |
| 2023-06-16 | 20.99 | $20.96 | — |
| 2023-06-15 | 20.93 | $21.08 | — |
| 2023-06-14 | 20.82 | $20.92 | — |
| 2023-06-13 | 20.73 | $20.97 | — |
| 2023-06-12 | 20.59 | $20.73 | — |
| 2023-06-09 | 20.51 | $20.50 | — |
| 2023-06-08 | 20.47 | $20.60 | — |
| 2023-06-07 | 20.39 | $20.72 | — |
| 2023-06-06 | 20.25 | $20.62 | — |
| 2023-06-05 | 20.11 | $20.36 | — |
| 2023-06-02 | 20.03 | $20.43 | — |
| 2023-06-01 | 19.91 | $19.97 | — |
| 2023-05-31 | 19.90 | $19.81 | — |
| 2023-05-30 | 19.94 | $20.02 | — |
| 2023-05-26 | 19.93 | $19.99 | — |
| 2023-05-25 | 19.93 | $19.72 | — |
| 2023-05-24 | 20.01 | $19.74 | — |
| 2023-05-23 | 20.11 | $19.94 | — |
| 2023-05-22 | 20.16 | $20.28 | — |
| 2023-05-19 | 20.11 | $20.16 | — |
| 2023-05-18 | 20.10 | $20.36 | — |
| 2023-05-17 | 20.01 | $20.15 | — |
| 2023-05-16 | 19.98 | $19.90 | — |
| 2023-05-15 | 20.01 | $20.21 | — |
| 2023-05-12 | 19.96 | $20.03 | — |
| 2023-05-11 | 19.95 | $20.03 | — |
| 2023-05-10 | 19.94 | $20.06 | — |
| 2023-05-09 | 19.93 | $19.93 | — |
| 2023-05-08 | 19.95 | $19.99 | — |
| 2023-05-05 | 19.95 | $20.01 | — |
| 2023-05-04 | 19.96 | $19.70 | — |
| 2023-05-03 | 20.06 | $19.95 | — |
| 2023-05-02 | 20.11 | $19.98 | — |
| 2023-05-01 | 20.16 | $20.18 | — |
| 2023-04-28 | 20.15 | $20.11 | — |
| 2023-04-27 | 20.17 | $20.01 | — |
| 2023-04-26 | 20.22 | $19.84 | — |
| 2023-04-25 | 20.34 | $19.91 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.07
2026-07-29
Close Price
$24.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.24
Average
52.22
Maximum
74.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 44.07 | $24.84 | — |
| 2026-07-28 | 44.07 | $24.84 | — |
| 2026-07-27 | 46.20 | $25.10 | — |
| 2026-07-24 | 45.33 | $25.01 | — |
| 2026-07-23 | 47.26 | $25.25 | — |
| 2026-07-22 | 47.50 | $25.28 | — |
| 2026-07-21 | 49.09 | $25.48 | — |
| 2026-07-20 | 45.09 | $25.02 | — |
| 2026-07-17 | 46.44 | $25.20 | — |
| 2026-07-16 | 46.02 | $25.15 | — |
| 2026-07-15 | 49.00 | $25.55 | — |
| 2026-07-14 | 50.07 | $25.69 | — |
| 2026-07-13 | 48.62 | $25.50 | — |
| 2026-07-10 | 52.36 | $25.99 | — |
| 2026-07-09 | 54.47 | $26.25 | — |
| 2026-07-08 | 51.54 | $25.84 | — |
| 2026-07-07 | 52.48 | $25.96 | — |
| 2026-07-06 | 56.83 | $26.49 | — |
| 2026-07-02 | 55.85 | $26.34 | — |
| 2026-07-01 | 59.63 | $26.78 | — |
| 2026-06-30 | 63.94 | $27.24 | — |
| 2026-06-29 | 61.77 | $26.86 | — |
| 2026-06-26 | 59.78 | $26.53 | — |
| 2026-06-25 | 62.79 | $26.85 | — |
| 2026-06-24 | 60.10 | $26.40 | — |
| 2026-06-23 | 58.39 | $26.13 | — |
| 2026-06-22 | 64.21 | $26.73 | — |
| 2026-06-18 | 62.62 | $26.46 | — |
| 2026-06-17 | 58.24 | $25.79 | — |
| 2026-06-16 | 57.96 | $25.75 | — |
| 2026-06-15 | 61.37 | $26.10 | — |
| 2026-06-12 | 58.80 | $25.71 | — |
| 2026-06-11 | 58.12 | $25.61 | — |
| 2026-06-10 | 49.98 | $24.57 | — |
| 2026-06-09 | 54.11 | $25.00 | — |
| 2026-06-08 | 53.52 | $24.93 | — |
| 2026-06-05 | 52.00 | $24.75 | — |
| 2026-06-04 | 62.19 | $25.70 | — |
| 2026-06-03 | 61.28 | $25.58 | — |
| 2026-06-02 | 62.47 | $25.68 | — |
| 2026-06-01 | 59.56 | $25.29 | — |
| 2026-05-29 | 61.18 | $25.43 | — |
| 2026-05-28 | 61.52 | $25.46 | — |
| 2026-05-27 | 61.11 | $25.40 | — |
| 2026-05-26 | 61.84 | $25.47 | — |
| 2026-05-22 | 58.61 | $24.99 | — |
| 2026-05-21 | 57.10 | $24.78 | — |
| 2026-05-20 | 56.01 | $24.63 | — |
| 2026-05-19 | 49.98 | $23.88 | — |
| 2026-05-18 | 51.59 | $24.06 | — |
| 2026-05-15 | 55.26 | $24.45 | — |
| 2026-05-14 | 61.44 | $25.03 | — |
| 2026-05-13 | 59.66 | $24.79 | — |
| 2026-05-12 | 58.30 | $24.61 | — |
| 2026-05-11 | 59.90 | $24.76 | — |
| 2026-05-08 | 58.08 | $24.51 | — |
| 2026-05-07 | 57.56 | $24.44 | — |
| 2026-05-06 | 64.19 | $25.06 | — |
| 2026-05-05 | 61.76 | $24.70 | — |
| 2026-05-04 | 59.44 | $24.38 | — |
| 2026-05-01 | 59.22 | $24.35 | — |
| 2026-04-30 | 58.43 | $24.24 | — |
| 2026-04-29 | 52.66 | $23.51 | — |
| 2026-04-28 | 54.64 | $23.71 | — |
| 2026-04-27 | 60.68 | $24.27 | — |
| 2026-04-24 | 62.44 | $24.42 | — |
| 2026-04-23 | 61.15 | $24.24 | — |
| 2026-04-22 | 62.28 | $24.34 | — |
| 2026-04-21 | 62.60 | $24.37 | — |
| 2026-04-20 | 64.98 | $24.59 | — |
| 2026-04-17 | 64.16 | $24.45 | — |
| 2026-04-16 | 59.87 | $23.78 | — |
| 2026-04-15 | 60.48 | $23.84 | — |
| 2026-04-14 | 61.49 | $23.94 | — |
| 2026-04-13 | 59.38 | $23.61 | — |
| 2026-04-10 | 56.27 | $23.16 | — |
| 2026-04-09 | 56.27 | $23.16 | — |
| 2026-04-08 | 55.94 | $23.11 | — |
| 2026-04-07 | 48.54 | $22.13 | — |
| 2026-04-06 | 48.54 | $22.13 | — |
| 2026-04-02 | 47.56 | $22.01 | — |
| 2026-04-01 | 47.09 | $21.95 | — |
| 2026-03-31 | 45.04 | $21.69 | — |
| 2026-03-30 | 36.19 | $20.71 | — |
| 2026-03-27 | 38.99 | $21.17 | — |
| 2026-03-26 | 41.72 | $21.58 | — |
| 2026-03-25 | 47.33 | $22.31 | — |
| 2026-03-24 | 45.62 | $22.13 | — |
| 2026-03-23 | 43.69 | $21.93 | — |
| 2026-03-20 | 38.49 | $21.43 | — |
| 2026-03-19 | 43.79 | $22.12 | — |
| 2026-03-18 | 41.34 | $21.90 | — |
| 2026-03-17 | 42.62 | $22.06 | — |
| 2026-03-16 | 40.66 | $21.88 | — |
| 2026-03-13 | 36.65 | $21.53 | — |
| 2026-03-12 | 37.19 | $21.61 | — |
| 2026-03-11 | 42.70 | $22.34 | — |
| 2026-03-10 | 43.29 | $22.41 | — |
| 2026-03-09 | 43.37 | $22.42 | — |
| 2026-03-06 | 38.59 | $21.98 | — |
| 2026-03-05 | 44.60 | $22.72 | — |
| 2026-03-04 | 48.91 | $23.16 | — |
| 2026-03-03 | 47.26 | $23.01 | — |
| 2026-03-02 | 53.73 | $23.60 | — |
| 2026-02-27 | 50.92 | $23.34 | — |
| 2026-02-26 | 54.43 | $23.63 | — |
| 2026-02-25 | 55.05 | $23.68 | — |
| 2026-02-24 | 53.54 | $23.53 | — |
| 2026-02-23 | 50.59 | $23.25 | — |
| 2026-02-20 | 55.75 | $23.68 | — |
| 2026-02-19 | 54.62 | $23.57 | — |
| 2026-02-18 | 54.22 | $23.53 | — |
| 2026-02-17 | 52.73 | $23.38 | — |
| 2026-02-13 | 51.94 | $23.30 | — |
| 2026-02-12 | 49.31 | $23.04 | — |
| 2026-02-11 | 55.02 | $23.56 | — |
| 2026-02-10 | 54.15 | $23.47 | — |
| 2026-02-09 | 54.48 | $23.50 | — |
| 2026-02-06 | 51.84 | $23.22 | — |
| 2026-02-05 | 39.59 | $22.19 | — |
| 2026-02-04 | 41.74 | $22.41 | — |
| 2026-02-03 | 43.37 | $22.57 | — |
| 2026-02-02 | 44.72 | $22.70 | — |
| 2026-01-30 | 41.81 | $22.48 | — |
| 2026-01-29 | 45.20 | $22.81 | — |
| 2026-01-28 | 47.19 | $22.99 | — |
| 2026-01-27 | 48.19 | $23.08 | — |
| 2026-01-26 | 48.30 | $23.09 | — |
| 2026-01-23 | 49.14 | $23.17 | — |
| 2026-01-22 | 52.39 | $23.47 | — |
| 2026-01-21 | 51.48 | $23.38 | — |
| 2026-01-20 | 47.66 | $23.02 | — |
| 2026-01-16 | 50.94 | $23.33 | — |
| 2026-01-15 | 51.70 | $23.40 | — |
| 2026-01-14 | 48.89 | $23.13 | — |
| 2026-01-13 | 49.50 | $23.19 | — |
| 2026-01-12 | 49.10 | $23.15 | — |
| 2026-01-09 | 48.12 | $23.05 | — |
| 2026-01-08 | 45.85 | $22.82 | — |
| 2026-01-07 | 46.19 | $22.86 | — |
| 2026-01-06 | 46.83 | $22.94 | — |
| 2026-01-05 | 41.89 | $22.43 | — |
| 2026-01-02 | 38.60 | $22.12 | — |
| 2025-12-31 | 35.22 | $21.82 | — |
| 2025-12-30 | 36.56 | $22.03 | — |
| 2025-12-29 | 37.53 | $22.18 | — |
| 2025-12-26 | 38.49 | $22.33 | — |
| 2025-12-24 | 38.81 | $22.38 | — |
| 2025-12-23 | 38.33 | $22.33 | — |
| 2025-12-22 | 38.91 | $22.43 | — |
| 2025-12-19 | 36.15 | $22.13 | — |
| 2025-12-18 | 33.18 | $21.82 | — |
| 2025-12-17 | 31.42 | $21.64 | — |
| 2025-12-16 | 32.97 | $21.98 | — |
| 2025-12-15 | 33.34 | $22.06 | — |
| 2025-12-12 | 33.93 | $22.19 | — |
| 2025-12-11 | 35.97 | $22.63 | — |
| 2025-12-10 | 59.84 | $25.71 | — |
| 2025-12-09 | 56.65 | $25.35 | — |
| 2025-12-08 | 58.36 | $25.49 | — |
| 2025-12-05 | 60.48 | $25.66 | — |
| 2025-12-04 | 60.85 | $25.69 | — |
| 2025-12-03 | 59.43 | $25.51 | — |
| 2025-12-02 | 56.80 | $25.19 | — |
| 2025-12-01 | 56.04 | $25.10 | — |
| 2025-11-28 | 59.36 | $25.40 | — |
| 2025-11-26 | 57.86 | $25.21 | — |
| 2025-11-25 | 56.49 | $25.04 | — |
| 2025-11-24 | 52.26 | $24.55 | — |
| 2025-11-21 | 47.50 | $24.07 | — |
| 2025-11-20 | 40.20 | $23.45 | — |
| 2025-11-19 | 44.05 | $23.86 | — |
| 2025-11-18 | 42.12 | $23.71 | — |
| 2025-11-17 | 41.87 | $23.69 | — |
| 2025-11-14 | 45.67 | $24.09 | — |
| 2025-11-13 | 45.55 | $24.08 | — |
| 2025-11-12 | 54.51 | $24.88 | — |
| 2025-11-11 | 53.31 | $24.77 | — |
| 2025-11-10 | 55.20 | $24.92 | — |
| 2025-11-07 | 51.86 | $24.61 | — |
| 2025-11-06 | 48.69 | $24.34 | — |
| 2025-11-05 | 51.18 | $24.55 | — |
| 2025-11-04 | 47.54 | $24.25 | — |
| 2025-11-03 | 52.63 | $24.66 | — |
| 2025-10-31 | 53.83 | $24.75 | — |
| 2025-10-30 | 51.37 | $24.54 | — |
| 2025-10-29 | 53.43 | $24.70 | — |
| 2025-10-28 | 56.82 | $24.95 | — |
| 2025-10-27 | 58.51 | $25.07 | — |
| 2025-10-24 | 56.67 | $24.89 | — |
| 2025-10-23 | 54.99 | $24.73 | — |
| 2025-10-22 | 50.16 | $24.31 | — |
| 2025-10-21 | 55.11 | $24.68 | — |
| 2025-10-20 | 54.18 | $24.60 | — |
| 2025-10-17 | 49.32 | $24.21 | — |
| 2025-10-16 | 48.26 | $24.13 | — |
| 2025-10-15 | 50.40 | $24.30 | — |
| 2025-10-14 | 48.08 | $24.12 | — |
| 2025-10-13 | 48.32 | $24.14 | — |
| 2025-10-10 | 42.49 | $23.71 | — |
| 2025-10-09 | 51.01 | $24.38 | — |
| 2025-10-08 | 52.65 | $24.49 | — |
| 2025-10-07 | 47.86 | $24.16 | — |
| 2025-10-06 | 53.82 | $24.54 | — |
| 2025-10-03 | 52.33 | $24.44 | — |
| 2025-10-02 | 52.04 | $24.42 | — |
| 2025-10-01 | 48.75 | $24.20 | — |
| 2025-09-30 | 49.63 | $24.26 | — |
| 2025-09-29 | 49.19 | $24.23 | — |
| 2025-09-26 | 48.77 | $24.20 | — |
| 2025-09-25 | 46.81 | $24.06 | — |
| 2025-09-24 | 49.51 | $24.27 | — |
| 2025-09-23 | 55.93 | $24.71 | — |
| 2025-09-22 | 58.72 | $24.88 | — |
| 2025-09-19 | 59.22 | $24.91 | — |
| 2025-09-18 | 60.85 | $25.01 | — |
| 2025-09-17 | 55.77 | $24.57 | — |
| 2025-09-16 | 55.52 | $24.55 | — |
| 2025-09-15 | 55.52 | $24.55 | — |
| 2025-09-12 | 62.15 | $24.97 | — |
| 2025-09-11 | 62.15 | $24.97 | — |
| 2025-09-10 | 58.18 | $24.60 | — |
| 2025-09-09 | 60.46 | $24.74 | — |
| 2025-09-08 | 62.63 | $24.87 | — |
| 2025-09-05 | 60.78 | $24.69 | — |
| 2025-09-04 | 58.15 | $24.45 | — |
| 2025-09-03 | 55.44 | $24.22 | — |
| 2025-09-02 | 56.04 | $24.26 | — |
| 2025-08-29 | 57.22 | $24.34 | — |
| 2025-08-28 | 61.19 | $24.60 | — |
| 2025-08-27 | 59.55 | $24.44 | — |
| 2025-08-26 | 57.86 | $24.28 | — |
| 2025-08-25 | 54.95 | $24.02 | — |
| 2025-08-22 | 58.49 | $24.26 | — |
| 2025-08-21 | 51.86 | $23.72 | — |
| 2025-08-20 | 51.45 | $23.69 | — |
| 2025-08-19 | 51.87 | $23.72 | — |
| 2025-08-18 | 54.24 | $23.89 | — |
| 2025-08-15 | 53.29 | $23.81 | — |
| 2025-08-14 | 53.69 | $23.84 | — |
| 2025-08-13 | 59.33 | $24.24 | — |
| 2025-08-12 | 55.92 | $23.93 | — |
| 2025-08-11 | 47.40 | $23.30 | — |
| 2025-08-08 | 49.72 | $23.46 | — |
| 2025-08-07 | 52.46 | $23.64 | — |
| 2025-08-06 | 53.71 | $23.72 | — |
| 2025-08-05 | 52.64 | $23.64 | — |
| 2025-08-04 | 54.90 | $23.79 | — |
| 2025-08-01 | 49.38 | $23.39 | — |
| 2025-07-31 | 55.88 | $23.79 | — |
| 2025-07-30 | 61.24 | $24.07 | — |
| 2025-07-29 | 58.69 | $23.88 | — |
| 2025-07-28 | 60.69 | $23.98 | — |
| 2025-07-25 | 60.56 | $23.97 | — |
| 2025-07-24 | 56.83 | $23.69 | — |
| 2025-07-23 | 58.71 | $23.79 | — |
| 2025-07-22 | 55.64 | $23.57 | — |
| 2025-07-21 | 56.00 | $23.59 | — |
| 2025-07-18 | 57.23 | $23.66 | — |
| 2025-07-17 | 59.54 | $23.79 | — |
| 2025-07-16 | 55.32 | $23.47 | — |
| 2025-07-15 | 53.75 | $23.36 | — |
| 2025-07-14 | 58.95 | $23.65 | — |
| 2025-07-11 | 57.05 | $23.51 | — |
| 2025-07-10 | 61.93 | $23.76 | — |
| 2025-07-09 | 63.37 | $23.83 | — |
| 2025-07-08 | 59.39 | $23.52 | — |
| 2025-07-07 | 59.99 | $23.55 | — |
| 2025-07-03 | 60.18 | $23.56 | — |
| 2025-07-02 | 60.18 | $23.56 | — |
| 2025-07-01 | 58.50 | $23.42 | — |
| 2025-06-30 | 61.50 | $23.59 | — |
| 2025-06-27 | 61.05 | $23.55 | — |
| 2025-06-26 | 60.84 | $23.53 | — |
| 2025-06-25 | 57.37 | $23.22 | — |
| 2025-06-24 | 56.30 | $23.13 | — |
| 2025-06-23 | 56.30 | $23.13 | — |
| 2025-06-20 | 53.49 | $22.89 | — |
| 2025-06-18 | 54.60 | $22.97 | — |
| 2025-06-17 | 52.98 | $22.83 | — |
| 2025-06-16 | 55.54 | $23.02 | — |
| 2025-06-13 | 51.95 | $22.71 | — |
| 2025-06-12 | 57.66 | $23.11 | — |
| 2025-06-11 | 57.96 | $23.13 | — |
| 2025-06-10 | 58.84 | $23.19 | — |
| 2025-06-09 | 59.27 | $23.22 | — |
| 2025-06-06 | 59.41 | $23.23 | — |
| 2025-06-05 | 57.93 | $23.07 | — |
| 2025-06-04 | 57.93 | $23.07 | — |
| 2025-06-03 | 56.96 | $22.96 | — |
| 2025-06-02 | 54.51 | $22.69 | — |
| 2025-05-30 | 53.58 | $22.59 | — |
| 2025-05-29 | 54.43 | $22.67 | — |
| 2025-05-28 | 54.09 | $22.63 | — |
| 2025-05-27 | 56.94 | $22.91 | — |
| 2025-05-23 | 53.44 | $22.49 | — |
| 2025-05-22 | 54.44 | $22.59 | — |
| 2025-05-21 | 54.28 | $22.57 | — |
| 2025-05-20 | 60.66 | $23.19 | — |
| 2025-05-19 | 60.66 | $23.19 | — |
| 2025-05-16 | 61.40 | $23.26 | — |
| 2025-05-15 | 59.53 | $22.98 | — |
| 2025-05-14 | 59.27 | $22.94 | — |
| 2025-05-13 | 60.21 | $23.04 | — |
| 2025-05-12 | 59.60 | $22.94 | — |
| 2025-05-09 | 53.64 | $22.06 | — |
| 2025-05-08 | 55.04 | $22.22 | — |
| 2025-05-07 | 51.75 | $21.78 | — |
| 2025-05-06 | 51.75 | $21.78 | — |
| 2025-05-05 | 54.19 | $22.08 | — |
| 2025-05-02 | 54.36 | $22.10 | — |
| 2025-05-01 | 50.78 | $21.59 | — |
| 2025-04-30 | 50.56 | $21.56 | — |
| 2025-04-29 | 50.56 | $21.56 | — |
| 2025-04-28 | 49.63 | $21.42 | — |
| 2025-04-25 | 49.30 | $21.37 | — |
| 2025-04-24 | 49.06 | $21.33 | — |
| 2025-04-23 | 45.49 | $20.77 | — |
| 2025-04-22 | 42.48 | $20.33 | — |
| 2025-04-21 | 39.07 | $19.86 | — |
| 2025-04-17 | 42.04 | $20.45 | — |
| 2025-04-16 | 41.03 | $20.31 | — |
| 2025-04-15 | 42.64 | $20.63 | — |
| 2025-04-14 | 42.64 | $20.63 | — |
| 2025-04-11 | 41.54 | $20.46 | — |
| 2025-04-10 | 39.52 | $20.15 | — |
| 2025-04-09 | 42.83 | $20.88 | — |
| 2025-04-08 | 26.51 | $18.84 | — |
| 2025-04-07 | 28.11 | $19.27 | — |
| 2025-04-04 | 28.19 | $19.29 | — |
| 2025-04-03 | 32.36 | $20.30 | — |
| 2025-04-02 | 40.68 | $21.77 | — |
| 2025-04-01 | 35.66 | $21.30 | — |
| 2025-03-31 | 34.54 | $21.20 | — |
| 2025-03-28 | 35.30 | $21.33 | — |
| 2025-03-27 | 38.65 | $21.87 | — |
| 2025-03-26 | 42.64 | $22.43 | — |
| 2025-03-25 | 42.64 | $22.43 | — |
| 2025-03-24 | 42.93 | $22.47 | — |
| 2025-03-21 | 36.45 | $21.83 | — |
| 2025-03-20 | 36.51 | $21.84 | — |
| 2025-03-19 | 37.79 | $22.05 | — |
| 2025-03-18 | 33.71 | $21.66 | — |
| 2025-03-17 | 36.07 | $22.07 | — |
| 2025-03-14 | 32.92 | $21.78 | — |
| 2025-03-13 | 26.24 | $21.22 | — |
| 2025-03-12 | 28.56 | $21.70 | — |
| 2025-03-11 | 27.54 | $21.62 | — |
| 2025-03-10 | 27.42 | $21.61 | — |
| 2025-03-07 | 31.16 | $22.36 | — |
| 2025-03-06 | 31.38 | $22.40 | — |
| 2025-03-05 | 35.29 | $23.07 | — |
| 2025-03-04 | 30.24 | $22.66 | — |
| 2025-03-03 | 31.37 | $22.86 | — |
| 2025-02-28 | 36.51 | $23.65 | — |
| 2025-02-27 | 31.23 | $23.26 | — |
| 2025-02-26 | 33.46 | $23.59 | — |
| 2025-02-25 | 33.46 | $23.59 | — |
| 2025-02-24 | 34.41 | $23.73 | — |
| 2025-02-21 | 35.29 | $23.86 | — |
| 2025-02-20 | 42.22 | $24.74 | — |
| 2025-02-19 | 45.92 | $25.12 | — |
| 2025-02-18 | 48.93 | $25.40 | — |
| 2025-02-14 | 46.18 | $25.17 | — |
| 2025-02-13 | 46.91 | $25.24 | — |
| 2025-02-12 | 44.03 | $25.00 | — |
| 2025-02-11 | 44.22 | $25.02 | — |
| 2025-02-10 | 47.84 | $25.39 | — |
| 2025-02-07 | 47.62 | $25.37 | — |
| 2025-02-06 | 52.70 | $25.85 | — |
| 2025-02-05 | 54.43 | $26.00 | — |
| 2025-02-04 | 51.30 | $25.69 | — |
| 2025-02-03 | 49.16 | $25.49 | — |
| 2025-01-31 | 52.91 | $25.83 | — |
| 2025-01-30 | 54.42 | $25.96 | — |
| 2025-01-29 | 50.73 | $25.60 | — |
| 2025-01-28 | 52.64 | $25.77 | — |
| 2025-01-27 | 48.52 | $25.39 | — |
| 2025-01-24 | 57.39 | $26.10 | — |
| 2025-01-23 | 60.35 | $26.30 | — |
| 2025-01-22 | 59.56 | $26.22 | — |
| 2025-01-21 | 59.36 | $26.20 | — |
| 2025-01-17 | 53.83 | $25.67 | — |
| 2025-01-16 | 52.43 | $25.55 | — |
| 2025-01-15 | 49.80 | $25.33 | — |
| 2025-01-14 | 44.62 | $24.94 | — |
| 2025-01-13 | 40.91 | $24.69 | — |
| 2025-01-10 | 40.00 | $24.63 | — |
| 2025-01-08 | 43.06 | $24.92 | — |
| 2025-01-07 | 42.19 | $24.86 | — |
| 2025-01-06 | 45.14 | $25.13 | — |
| 2025-01-03 | 43.62 | $25.02 | — |
| 2025-01-02 | 38.11 | $24.65 | — |
| 2024-12-31 | 37.96 | $24.64 | — |
| 2024-12-30 | 38.32 | $24.68 | — |
| 2024-12-27 | 41.05 | $24.97 | — |
| 2024-12-26 | 44.47 | $25.30 | — |
| 2024-12-24 | 43.52 | $25.23 | — |
| 2024-12-23 | 40.63 | $25.02 | — |
| 2024-12-20 | 36.99 | $24.77 | — |
| 2024-12-19 | 36.99 | $24.77 | — |
| 2024-12-18 | 37.15 | $24.79 | — |
| 2024-12-17 | 47.50 | $25.82 | — |
| 2024-12-16 | 51.04 | $26.09 | — |
| 2024-12-13 | 51.58 | $26.13 | — |
| 2024-12-12 | 51.58 | $26.13 | — |
| 2024-12-11 | 55.42 | $26.42 | — |
| 2024-12-10 | 52.89 | $26.20 | — |
| 2024-12-09 | 57.54 | $26.53 | — |
| 2024-12-06 | 60.77 | $26.74 | — |
| 2024-12-05 | 60.77 | $26.74 | — |
| 2024-12-04 | 65.35 | $27.03 | — |
| 2024-12-03 | 63.36 | $26.81 | — |
| 2024-12-02 | 63.00 | $26.77 | — |
| 2024-11-29 | 63.45 | $26.80 | — |
| 2024-11-27 | 63.45 | $26.80 | — |
| 2024-11-26 | 66.31 | $27.00 | — |
| 2024-11-25 | 66.89 | $27.04 | — |
| 2024-11-22 | 61.60 | $26.37 | — |
| 2024-11-21 | 61.60 | $26.37 | — |
| 2024-11-20 | 55.69 | $25.75 | — |
| 2024-11-19 | 53.95 | $25.59 | — |
| 2024-11-18 | 50.12 | $25.26 | — |
| 2024-11-15 | 56.03 | $25.70 | — |
| 2024-11-14 | 56.03 | $25.70 | — |
| 2024-11-13 | 62.19 | $26.11 | — |
| 2024-11-12 | 62.35 | $26.12 | — |
| 2024-11-11 | 66.72 | $26.39 | — |
| 2024-11-08 | 66.22 | $26.33 | — |
| 2024-11-07 | 63.99 | $26.07 | — |
| 2024-11-06 | 63.55 | $26.02 | — |
| 2024-11-05 | 54.48 | $25.16 | — |
| 2024-11-04 | 48.86 | $24.76 | — |
| 2024-11-01 | 48.25 | $24.72 | — |
| 2024-10-31 | 46.13 | $24.58 | — |
| 2024-10-30 | 52.92 | $25.04 | — |
| 2024-10-29 | 55.09 | $25.17 | — |
| 2024-10-28 | 54.68 | $25.14 | — |
| 2024-10-25 | 51.32 | $24.90 | — |
| 2024-10-24 | 51.77 | $24.93 | — |
| 2024-10-23 | 50.37 | $24.83 | — |
| 2024-10-22 | 53.16 | $25.02 | — |
| 2024-10-21 | 57.10 | $25.27 | — |
| 2024-10-18 | 61.24 | $25.51 | — |
| 2024-10-17 | 60.68 | $25.46 | — |
| 2024-10-16 | 61.36 | $25.50 | — |
| 2024-10-15 | 60.52 | $25.42 | — |
| 2024-10-14 | 62.79 | $25.56 | — |
| 2024-10-11 | 56.99 | $25.03 | — |
| 2024-10-10 | 56.99 | $25.03 | — |
| 2024-10-09 | 58.38 | $25.12 | — |
| 2024-10-08 | 56.35 | $24.94 | — |
| 2024-10-07 | 53.99 | $24.74 | — |
| 2024-10-04 | 57.86 | $25.00 | — |
| 2024-10-03 | 54.65 | $24.73 | — |
| 2024-10-02 | 57.26 | $24.90 | — |
| 2024-10-01 | 56.80 | $24.86 | — |
| 2024-09-30 | 61.19 | $25.14 | — |
| 2024-09-27 | 60.25 | $25.05 | — |
| 2024-09-26 | 60.88 | $25.09 | — |
| 2024-09-25 | 59.18 | $24.92 | — |
| 2024-09-24 | 61.88 | $25.10 | — |
| 2024-09-23 | 61.04 | $25.01 | — |
| 2024-09-20 | 61.04 | $25.01 | — |
| 2024-09-19 | 61.04 | $25.01 | — |
| 2024-09-18 | 56.22 | $24.49 | — |
| 2024-09-17 | 56.99 | $24.55 | — |
| 2024-09-16 | 55.84 | $24.43 | — |
| 2024-09-13 | 51.29 | $23.99 | — |
| 2024-09-12 | 51.29 | $23.99 | — |
| 2024-09-11 | 48.92 | $23.77 | — |
| 2024-09-10 | 45.72 | $23.49 | — |
| 2024-09-09 | 45.60 | $23.48 | — |
| 2024-09-06 | 42.95 | $23.25 | — |
| 2024-09-05 | 45.71 | $23.55 | — |
| 2024-09-04 | 46.76 | $23.66 | — |
| 2024-09-03 | 47.42 | $23.73 | — |
| 2024-08-30 | 55.83 | $24.52 | — |
| 2024-08-29 | 54.27 | $24.36 | — |
| 2024-08-28 | 53.29 | $24.26 | — |
| 2024-08-27 | 55.79 | $24.48 | — |
| 2024-08-26 | 56.36 | $24.53 | — |
| 2024-08-23 | 57.82 | $24.66 | — |
| 2024-08-22 | 54.27 | $24.25 | — |
| 2024-08-21 | 56.82 | $24.48 | — |
| 2024-08-20 | 53.67 | $24.13 | — |
| 2024-08-19 | 56.11 | $24.35 | — |
| 2024-08-16 | 54.50 | $24.17 | — |
| 2024-08-15 | 54.50 | $24.17 | — |
| 2024-08-14 | 50.20 | $23.70 | — |
| 2024-08-13 | 50.69 | $23.75 | — |
| 2024-08-12 | 46.58 | $23.33 | — |
| 2024-08-09 | 47.02 | $23.38 | — |
| 2024-08-08 | 47.02 | $23.38 | — |
| 2024-08-07 | 39.30 | $22.64 | — |
| 2024-08-06 | 41.97 | $22.98 | — |
| 2024-08-05 | 38.84 | $22.71 | — |
| 2024-08-02 | 48.86 | $23.79 | — |
| 2024-08-01 | 48.86 | $23.79 | — |
| 2024-07-31 | 54.12 | $24.24 | — |
| 2024-07-30 | 50.16 | $23.89 | — |
| 2024-07-29 | 50.99 | $23.96 | — |
| 2024-07-26 | 52.29 | $24.07 | — |
| 2024-07-25 | 47.81 | $23.68 | — |
| 2024-07-24 | 45.82 | $23.52 | — |
| 2024-07-23 | 52.59 | $24.09 | — |
| 2024-07-22 | 51.88 | $24.03 | — |
| 2024-07-19 | 47.38 | $23.67 | — |
| 2024-07-18 | 47.38 | $23.67 | — |
| 2024-07-17 | 52.02 | $24.05 | — |
| 2024-07-16 | 63.69 | $24.80 | — |
| 2024-07-15 | 57.68 | $24.30 | — |
| 2024-07-12 | 56.86 | $24.24 | — |
| 2024-07-11 | 53.91 | $24.03 | — |
| 2024-07-10 | 48.31 | $23.68 | — |
| 2024-07-09 | 44.47 | $23.47 | — |
| 2024-07-08 | 48.55 | $23.72 | — |
| 2024-07-05 | 46.69 | $23.62 | — |
| 2024-07-03 | 46.69 | $23.62 | — |
| 2024-07-02 | 45.08 | $23.53 | — |
| 2024-07-01 | 44.19 | $23.48 | — |
| 2024-06-28 | 47.09 | $23.68 | — |
| 2024-06-27 | 48.30 | $23.76 | — |
| 2024-06-26 | 44.77 | $23.55 | — |
| 2024-06-25 | 45.76 | $23.62 | — |
| 2024-06-24 | 47.61 | $23.75 | — |
| 2024-06-21 | 48.33 | $23.80 | — |
| 2024-06-20 | 47.12 | $23.72 | — |
| 2024-06-18 | 49.89 | $23.92 | — |
| 2024-06-17 | 48.15 | $23.80 | — |
| 2024-06-14 | 45.61 | $23.63 | — |
| 2024-06-13 | 50.14 | $23.96 | — |
| 2024-06-12 | 52.24 | $24.10 | — |
| 2024-06-11 | 45.44 | $23.66 | — |
| 2024-06-10 | 46.01 | $23.70 | — |
| 2024-06-07 | 45.69 | $23.68 | — |
| 2024-06-06 | 48.13 | $23.86 | — |
| 2024-06-05 | 48.13 | $23.86 | — |
| 2024-06-04 | 41.37 | $23.43 | — |
| 2024-06-03 | 45.71 | $23.76 | — |
| 2024-05-31 | 47.44 | $23.88 | — |
| 2024-05-30 | 47.44 | $23.88 | — |
| 2024-05-29 | 49.11 | $24.00 | — |
| 2024-05-28 | 53.75 | $24.31 | — |
| 2024-05-24 | 51.79 | $24.17 | — |
| 2024-05-23 | 51.79 | $24.17 | — |
| 2024-05-22 | 55.26 | $24.40 | — |
| 2024-05-21 | 56.35 | $24.47 | — |
| 2024-05-20 | 57.11 | $24.52 | — |
| 2024-05-17 | 55.74 | $24.40 | — |
| 2024-05-16 | 55.40 | $24.37 | — |
| 2024-05-15 | 58.82 | $24.61 | — |
| 2024-05-14 | 54.73 | $24.24 | — |
| 2024-05-13 | 51.12 | $23.95 | — |
| 2024-05-10 | 52.78 | $24.07 | — |
| 2024-05-09 | 52.78 | $24.07 | — |
| 2024-05-08 | 50.23 | $23.86 | — |
| 2024-05-07 | 55.06 | $24.22 | — |
| 2024-05-06 | 54.37 | $24.16 | — |
| 2024-05-03 | 49.69 | $23.78 | — |
| 2024-05-02 | 47.96 | $23.65 | — |
| 2024-05-01 | 45.05 | $23.44 | — |
| 2024-04-30 | 44.91 | $23.43 | — |
| 2024-04-29 | 50.50 | $23.89 | — |
| 2024-04-26 | 48.92 | $23.77 | — |
| 2024-04-25 | 46.07 | $23.56 | — |
| 2024-04-24 | 47.51 | $23.68 | — |
| 2024-04-23 | 47.51 | $23.68 | — |
| 2024-04-22 | 39.87 | $23.14 | — |
| 2024-04-19 | 36.11 | $22.91 | — |
| 2024-04-18 | 38.60 | $23.16 | — |
| 2024-04-17 | 39.97 | $23.29 | — |
| 2024-04-16 | 42.61 | $23.53 | — |
| 2024-04-15 | 42.46 | $23.52 | — |
| 2024-04-12 | 53.19 | $24.33 | — |
| 2024-04-11 | 53.19 | $24.33 | — |
| 2024-04-10 | 51.97 | $24.24 | — |
| 2024-04-09 | 57.85 | $24.61 | — |
| 2024-04-08 | 57.48 | $24.58 | — |
| 2024-04-05 | 52.74 | $24.22 | — |
| 2024-04-04 | 52.74 | $24.22 | — |
| 2024-04-03 | 57.39 | $24.51 | — |
| 2024-04-02 | 57.02 | $24.48 | — |
| 2024-04-01 | 63.71 | $24.86 | — |
| 2024-03-28 | 66.43 | $25.00 | — |
| 2024-03-27 | 66.43 | $25.00 | — |
| 2024-03-26 | 64.37 | $24.79 | — |
| 2024-03-25 | 63.76 | $24.73 | — |
| 2024-03-22 | 65.17 | $24.81 | — |
| 2024-03-21 | 67.27 | $24.93 | — |
| 2024-03-20 | 64.55 | $24.63 | — |
| 2024-03-19 | 61.40 | $24.32 | — |
| 2024-03-18 | 59.98 | $24.19 | — |
| 2024-03-15 | 60.46 | $24.22 | — |
| 2024-03-14 | 60.46 | $24.22 | — |
| 2024-03-13 | 65.08 | $24.51 | — |
| 2024-03-12 | 65.08 | $24.51 | — |
| 2024-03-11 | 63.52 | $24.33 | — |
| 2024-03-08 | 67.49 | $24.58 | — |
| 2024-03-07 | 71.40 | $24.81 | — |
| 2024-03-06 | 69.03 | $24.49 | — |
| 2024-03-05 | 66.91 | $24.23 | — |
| 2024-03-04 | 73.92 | $24.61 | — |
| 2024-03-01 | 73.36 | $24.53 | — |
| 2024-02-29 | 71.56 | $24.28 | — |
| 2024-02-28 | 69.43 | $24.01 | — |
| 2024-02-27 | 68.77 | $23.93 | — |
| 2024-02-26 | 68.20 | $23.86 | — |
| 2024-02-23 | 65.93 | $23.59 | — |
| 2024-02-22 | 65.93 | $23.59 | — |
| 2024-02-21 | 61.72 | $23.13 | — |
| 2024-02-20 | 64.35 | $23.29 | — |
| 2024-02-16 | 68.87 | $23.55 | — |
| 2024-02-15 | 68.79 | $23.54 | — |
| 2024-02-14 | 65.87 | $23.19 | — |
| 2024-02-13 | 61.24 | $22.72 | — |
| 2024-02-12 | 70.08 | $23.18 | — |
| 2024-02-09 | 69.62 | $23.13 | — |
| 2024-02-08 | 67.27 | $22.88 | — |
| 2024-02-07 | 63.99 | $22.57 | — |
| 2024-02-06 | 62.37 | $22.43 | — |
| 2024-02-05 | 60.82 | $22.30 | — |
| 2024-02-02 | 61.56 | $22.34 | — |
| 2024-02-01 | 61.56 | $22.34 | — |
| 2024-01-31 | 56.80 | $21.94 | — |
| 2024-01-30 | 63.32 | $22.29 | — |
| 2024-01-29 | 64.32 | $22.34 | — |
| 2024-01-26 | 60.12 | $21.99 | — |
| 2024-01-25 | 61.50 | $22.06 | — |
| 2024-01-24 | 60.64 | $21.99 | — |
| 2024-01-23 | 64.95 | $22.21 | — |
| 2024-01-22 | 65.76 | $22.25 | — |
| 2024-01-19 | 62.56 | $21.96 | — |
| 2024-01-18 | 60.62 | $21.80 | — |
| 2024-01-17 | 57.64 | $21.57 | — |
| 2024-01-16 | 59.50 | $21.67 | — |
| 2024-01-12 | 59.87 | $21.69 | — |
| 2024-01-11 | 59.87 | $21.69 | — |
| 2024-01-10 | 59.76 | $21.68 | — |
| 2024-01-09 | 58.55 | $21.57 | — |
| 2024-01-08 | 59.01 | $21.60 | — |
| 2024-01-05 | 52.92 | $21.08 | — |
| 2024-01-04 | 53.35 | $21.11 | — |
| 2024-01-03 | 53.23 | $21.10 | — |
| 2024-01-02 | 62.52 | $21.70 | — |
| 2023-12-29 | 71.85 | $22.17 | — |
| 2023-12-28 | 71.85 | $22.17 | — |
| 2023-12-27 | 72.06 | $22.18 | — |
| 2023-12-26 | 71.83 | $22.15 | — |
| 2023-12-22 | 68.99 | $21.80 | — |
| 2023-12-21 | 68.99 | $21.80 | — |
| 2023-12-20 | 66.18 | $21.48 | — |
| 2023-12-19 | 74.17 | $21.88 | — |
| 2023-12-18 | 72.34 | $21.65 | — |
| 2023-12-15 | 71.93 | $21.60 | — |
| 2023-12-14 | 73.80 | $21.69 | — |
| 2023-12-13 | 71.45 | $21.39 | — |
| 2023-12-12 | 67.06 | $20.92 | — |
| 2023-12-11 | 66.01 | $20.82 | — |
| 2023-12-08 | 64.72 | $20.70 | — |
| 2023-12-07 | 63.96 | $20.63 | — |
| 2023-12-06 | 63.10 | $20.55 | — |
| 2023-12-05 | 63.28 | $20.56 | — |
| 2023-12-04 | 66.70 | $20.75 | — |
| 2023-12-01 | 65.77 | $20.65 | — |
| 2023-11-30 | 59.20 | $20.04 | — |
| 2023-11-29 | 58.19 | $19.96 | — |
| 2023-11-28 | 56.68 | $19.84 | — |
| 2023-11-27 | 59.23 | $19.99 | — |
| 2023-11-24 | 59.23 | $19.99 | — |
| 2023-11-22 | 58.21 | $19.90 | — |
| 2023-11-21 | 56.49 | $19.75 | — |
| 2023-11-20 | 57.24 | $19.80 | — |
| 2023-11-17 | 55.57 | $19.65 | — |
| 2023-11-16 | 53.97 | $19.51 | — |
| 2023-11-15 | 56.88 | $19.72 | — |
| 2023-11-14 | 56.24 | $19.66 | — |
| 2023-11-13 | 46.72 | $18.90 | — |
| 2023-11-10 | 45.98 | $18.85 | — |
| 2023-11-09 | 42.03 | $18.59 | — |
| 2023-11-08 | 44.66 | $18.81 | — |
| 2023-11-07 | 45.77 | $18.90 | — |
| 2023-11-06 | 43.70 | $18.76 | — |
| 2023-11-03 | 45.46 | $18.91 | — |
| 2023-11-02 | 38.55 | $18.47 | — |
| 2023-11-01 | 35.91 | $18.32 | — |
| 2023-10-31 | 34.85 | $18.26 | — |
| 2023-10-30 | 32.92 | $18.15 | — |
| 2023-10-27 | 32.05 | $18.10 | — |
| 2023-10-26 | 33.28 | $18.25 | — |
| 2023-10-25 | 33.77 | $18.31 | — |
| 2023-10-24 | 37.96 | $18.78 | — |
| 2023-10-23 | 35.03 | $18.60 | — |
| 2023-10-20 | 36.29 | $18.74 | — |
| 2023-10-19 | 39.18 | $19.04 | — |
| 2023-10-18 | 41.47 | $19.26 | — |
| 2023-10-17 | 47.20 | $19.74 | — |
| 2023-10-16 | 44.31 | $19.55 | — |
| 2023-10-13 | 38.59 | $19.21 | — |
| 2023-10-12 | 40.69 | $19.39 | — |
| 2023-10-11 | 46.43 | $19.82 | — |
| 2023-10-10 | 46.58 | $19.83 | — |
| 2023-10-09 | 42.66 | $19.60 | — |
| 2023-10-06 | 40.87 | $19.50 | — |
| 2023-10-05 | 36.33 | $19.26 | — |
| 2023-10-04 | 37.47 | $19.36 | — |
| 2023-10-03 | 34.34 | $19.20 | — |
| 2023-10-02 | 38.71 | $19.58 | — |
| 2023-09-29 | 39.98 | $19.68 | — |
| 2023-09-28 | 40.74 | $19.74 | — |
| 2023-09-27 | 36.93 | $19.54 | — |
| 2023-09-26 | 31.95 | $19.30 | — |
| 2023-09-25 | 35.02 | $19.58 | — |
| 2023-09-22 | 33.28 | $19.50 | — |
| 2023-09-21 | 33.39 | $19.51 | — |
| 2023-09-20 | 38.92 | $19.98 | — |
| 2023-09-19 | 40.84 | $20.12 | — |
| 2023-09-18 | 41.96 | $20.20 | — |
| 2023-09-15 | 42.10 | $20.21 | — |
| 2023-09-14 | 45.80 | $20.47 | — |
| 2023-09-13 | 43.44 | $20.34 | — |
| 2023-09-12 | 44.87 | $20.44 | — |
| 2023-09-11 | 46.47 | $20.55 | — |
| 2023-09-08 | 44.42 | $20.43 | — |
| 2023-09-07 | 46.09 | $20.55 | — |
| 2023-09-06 | 48.11 | $20.69 | — |
| 2023-09-05 | 48.69 | $20.73 | — |
| 2023-09-01 | 54.78 | $21.12 | — |
| 2023-08-31 | 51.68 | $20.91 | — |
| 2023-08-30 | 51.68 | $20.91 | — |
| 2023-08-29 | 49.14 | $20.74 | — |
| 2023-08-28 | 42.75 | $20.36 | — |
| 2023-08-25 | 41.65 | $20.30 | — |
| 2023-08-24 | 38.07 | $20.11 | — |
| 2023-08-23 | 42.80 | $20.47 | — |
| 2023-08-22 | 37.69 | $20.22 | — |
| 2023-08-21 | 37.95 | $20.24 | — |
| 2023-08-18 | 36.51 | $20.17 | — |
| 2023-08-17 | 34.44 | $20.07 | — |
| 2023-08-16 | 39.45 | $20.48 | — |
| 2023-08-15 | 43.07 | $20.73 | — |
| 2023-08-14 | 46.30 | $20.93 | — |
| 2023-08-11 | 43.27 | $20.78 | — |
| 2023-08-10 | 43.58 | $20.80 | — |
| 2023-08-09 | 43.58 | $20.80 | — |
| 2023-08-08 | 44.89 | $20.89 | — |
| 2023-08-07 | 48.43 | $21.12 | — |
| 2023-08-04 | 47.75 | $21.08 | — |
| 2023-08-03 | 48.51 | $21.13 | — |
| 2023-08-02 | 49.41 | $21.19 | — |
| 2023-08-01 | 57.31 | $21.66 | — |
| 2023-07-31 | 60.02 | $21.80 | — |
| 2023-07-28 | 58.42 | $21.68 | — |
| 2023-07-27 | 54.04 | $21.38 | — |
| 2023-07-26 | 58.32 | $21.60 | — |
| 2023-07-25 | 58.92 | $21.63 | — |
| 2023-07-24 | 57.09 | $21.50 | — |
| 2023-07-21 | 59.21 | $21.61 | — |
| 2023-07-20 | 58.95 | $21.59 | — |
| 2023-07-19 | 64.92 | $21.89 | — |
| 2023-07-18 | 65.55 | $21.92 | — |
| 2023-07-17 | 64.79 | $21.85 | — |
| 2023-07-14 | 62.67 | $21.66 | — |
| 2023-07-13 | 66.47 | $21.85 | — |
| 2023-07-12 | 64.99 | $21.71 | — |
| 2023-07-11 | 62.87 | $21.52 | — |
| 2023-07-10 | 60.72 | $21.34 | — |
| 2023-07-07 | 55.73 | $20.97 | — |
| 2023-07-06 | 54.55 | $20.89 | — |
| 2023-07-05 | 58.85 | $21.12 | — |
| 2023-07-03 | 64.77 | $21.40 | — |
| 2023-06-30 | 64.77 | $21.40 | — |
| 2023-06-29 | 62.06 | $21.18 | — |
| 2023-06-28 | 60.08 | $21.03 | — |
| 2023-06-27 | 58.85 | $20.94 | — |
| 2023-06-26 | 54.25 | $20.63 | — |
| 2023-06-23 | 53.13 | $20.56 | — |
| 2023-06-22 | 58.39 | $20.83 | — |
| 2023-06-21 | 58.59 | $20.84 | — |
| 2023-06-20 | 59.38 | $20.88 | — |
| 2023-06-16 | 60.94 | $20.96 | — |
| 2023-06-15 | 63.30 | $21.08 | — |
| 2023-06-14 | 61.40 | $20.92 | — |
| 2023-06-13 | 62.36 | $20.97 | — |
| 2023-06-12 | 59.48 | $20.73 | — |
| 2023-06-09 | 56.44 | $20.50 | — |
| 2023-06-08 | 58.25 | $20.60 | — |
| 2023-06-07 | 60.45 | $20.72 | — |
| 2023-06-06 | 59.23 | $20.62 | — |
| 2023-06-05 | 55.87 | $20.36 | — |
| 2023-06-02 | 57.07 | $20.43 | — |
| 2023-06-01 | 50.40 | $19.97 | — |
| 2023-05-31 | 47.72 | $19.81 | — |
| 2023-05-30 | 51.17 | $20.02 | — |
| 2023-05-26 | 50.69 | $19.99 | — |
| 2023-05-25 | 46.12 | $19.72 | — |
| 2023-05-24 | 46.42 | $19.74 | — |
| 2023-05-23 | 49.51 | $19.94 | — |
| 2023-05-22 | 55.46 | $20.28 | — |
| 2023-05-19 | 53.59 | $20.16 | — |
| 2023-05-18 | 57.41 | $20.36 | — |
| 2023-05-17 | 54.15 | $20.15 | — |
| 2023-05-16 | 49.80 | $19.90 | — |
| 2023-05-15 | 56.06 | $20.21 | — |
| 2023-05-12 | 52.79 | $20.03 | — |
| 2023-05-11 | 52.79 | $20.03 | — |
| 2023-05-10 | 53.39 | $20.06 | — |
| 2023-05-09 | 51.11 | $19.93 | — |
| 2023-05-08 | 52.23 | $19.99 | — |
| 2023-05-05 | 52.59 | $20.01 | — |
| 2023-05-04 | 47.15 | $19.70 | — |
| 2023-05-03 | 51.70 | $19.95 | — |
| 2023-05-02 | 52.27 | $19.98 | — |
| 2023-05-01 | 56.23 | $20.18 | — |
| 2023-04-28 | 55.10 | $20.11 | — |
| 2023-04-27 | 53.47 | $20.01 | — |
| 2023-04-26 | 50.57 | $19.84 | — |
| 2023-04-25 | 51.83 | $19.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-29
Close Price
$24.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -100.00 | $24.84 | — |
| 2026-07-28 | -100.00 | $24.84 | — |
| 2026-07-27 | -95.96 | $25.10 | — |
| 2026-07-24 | -100.00 | $25.01 | — |
| 2026-07-23 | -89.64 | $25.25 | — |
| 2026-07-22 | -88.29 | $25.28 | — |
| 2026-07-21 | -79.28 | $25.48 | — |
| 2026-07-20 | -100.00 | $25.02 | — |
| 2026-07-17 | -97.61 | $25.20 | — |
| 2026-07-16 | -100.00 | $25.15 | — |
| 2026-07-15 | -97.13 | $25.55 | — |
| 2026-07-14 | -89.08 | $25.69 | — |
| 2026-07-13 | -100.00 | $25.50 | — |
| 2026-07-10 | -76.69 | $25.99 | — |
| 2026-07-09 | -37.08 | $26.25 | — |
| 2026-07-08 | -52.43 | $25.84 | — |
| 2026-07-07 | -47.94 | $25.96 | — |
| 2026-07-06 | -28.09 | $26.49 | — |
| 2026-07-02 | -33.71 | $26.34 | — |
| 2026-07-01 | -17.23 | $26.78 | — |
| 2026-06-30 | 0.00 | $27.24 | — |
| 2026-06-29 | 0.00 | $26.86 | — |
| 2026-06-26 | -14.04 | $26.53 | — |
| 2026-06-25 | 0.00 | $26.85 | — |
| 2026-06-24 | -15.28 | $26.40 | — |
| 2026-06-23 | -27.78 | $26.13 | — |
| 2026-06-22 | 0.00 | $26.73 | — |
| 2026-06-18 | 0.00 | $26.46 | — |
| 2026-06-17 | -20.26 | $25.79 | — |
| 2026-06-16 | -15.77 | $25.75 | — |
| 2026-06-15 | 0.00 | $26.10 | — |
| 2026-06-12 | 0.00 | $25.71 | — |
| 2026-06-11 | -4.95 | $25.61 | — |
| 2026-06-10 | -62.09 | $24.57 | — |
| 2026-06-09 | -38.46 | $25.00 | — |
| 2026-06-08 | -42.31 | $24.93 | — |
| 2026-06-05 | -52.20 | $24.75 | — |
| 2026-06-04 | 0.00 | $25.70 | — |
| 2026-06-03 | -5.56 | $25.58 | — |
| 2026-06-02 | 0.00 | $25.68 | — |
| 2026-06-01 | -11.32 | $25.29 | — |
| 2026-05-29 | -2.52 | $25.43 | — |
| 2026-05-28 | -0.63 | $25.46 | — |
| 2026-05-27 | -3.57 | $25.40 | — |
| 2026-05-26 | 0.00 | $25.47 | — |
| 2026-05-22 | -4.52 | $24.99 | — |
| 2026-05-21 | -18.06 | $24.78 | — |
| 2026-05-20 | -27.74 | $24.63 | — |
| 2026-05-19 | -76.13 | $23.88 | — |
| 2026-05-18 | -64.52 | $24.06 | — |
| 2026-05-15 | -39.35 | $24.45 | — |
| 2026-05-14 | -1.94 | $25.03 | — |
| 2026-05-13 | -17.42 | $24.79 | — |
| 2026-05-12 | -29.03 | $24.61 | — |
| 2026-05-11 | -19.35 | $24.76 | — |
| 2026-05-08 | -35.48 | $24.51 | — |
| 2026-05-07 | -32.63 | $24.44 | — |
| 2026-05-06 | 0.00 | $25.06 | — |
| 2026-05-05 | 0.00 | $24.70 | — |
| 2026-05-04 | -8.54 | $24.38 | — |
| 2026-05-01 | -9.76 | $24.35 | — |
| 2026-04-30 | -13.57 | $24.24 | — |
| 2026-04-29 | -40.91 | $23.51 | — |
| 2026-04-28 | -30.34 | $23.71 | — |
| 2026-04-27 | -8.25 | $24.27 | — |
| 2026-04-24 | -4.38 | $24.42 | — |
| 2026-04-23 | -9.02 | $24.24 | — |
| 2026-04-22 | -6.44 | $24.34 | — |
| 2026-04-21 | -5.67 | $24.37 | — |
| 2026-04-20 | 0.00 | $24.59 | — |
| 2026-04-17 | 0.00 | $24.45 | — |
| 2026-04-16 | -4.95 | $23.78 | — |
| 2026-04-15 | -3.10 | $23.84 | — |
| 2026-04-14 | 0.00 | $23.94 | — |
| 2026-04-13 | 0.00 | $23.61 | — |
| 2026-04-10 | 0.00 | $23.16 | — |
| 2026-04-09 | 0.00 | $23.16 | — |
| 2026-04-08 | 0.00 | $23.11 | — |
| 2026-04-07 | -16.47 | $22.13 | — |
| 2026-04-06 | -16.96 | $22.13 | — |
| 2026-04-02 | -23.98 | $22.01 | — |
| 2026-04-01 | -38.31 | $21.95 | — |
| 2026-03-31 | -60.00 | $21.69 | — |
| 2026-03-30 | -100.00 | $20.71 | — |
| 2026-03-27 | -100.00 | $21.17 | — |
| 2026-03-26 | -93.09 | $21.58 | — |
| 2026-03-25 | -60.00 | $22.31 | — |
| 2026-03-24 | -68.89 | $22.13 | — |
| 2026-03-23 | -77.78 | $21.93 | — |
| 2026-03-20 | -100.00 | $21.43 | — |
| 2026-03-19 | -72.56 | $22.12 | — |
| 2026-03-18 | -82.79 | $21.90 | — |
| 2026-03-17 | -75.35 | $22.06 | — |
| 2026-03-16 | -83.72 | $21.88 | — |
| 2026-03-13 | -100.00 | $21.53 | — |
| 2026-03-12 | -100.00 | $21.61 | — |
| 2026-03-11 | -78.82 | $22.34 | — |
| 2026-03-10 | -74.71 | $22.41 | — |
| 2026-03-09 | -74.12 | $22.42 | — |
| 2026-03-06 | -100.00 | $21.98 | — |
| 2026-03-05 | -64.43 | $22.72 | — |
| 2026-03-04 | -34.90 | $23.16 | — |
| 2026-03-03 | -44.97 | $23.01 | — |
| 2026-03-02 | -5.37 | $23.60 | — |
| 2026-02-27 | -22.82 | $23.34 | — |
| 2026-02-26 | -3.36 | $23.63 | — |
| 2026-02-25 | 0.00 | $23.68 | — |
| 2026-02-24 | -10.07 | $23.53 | — |
| 2026-02-23 | -28.86 | $23.25 | — |
| 2026-02-20 | 0.00 | $23.68 | — |
| 2026-02-19 | 0.00 | $23.57 | — |
| 2026-02-18 | -2.19 | $23.53 | — |
| 2026-02-17 | -13.14 | $23.38 | — |
| 2026-02-13 | -18.98 | $23.30 | — |
| 2026-02-12 | -37.96 | $23.04 | — |
| 2026-02-11 | 0.00 | $23.56 | — |
| 2026-02-10 | -2.29 | $23.47 | — |
| 2026-02-09 | 0.00 | $23.50 | — |
| 2026-02-06 | -19.53 | $23.22 | — |
| 2026-02-05 | -100.00 | $22.19 | — |
| 2026-02-04 | -100.00 | $22.41 | — |
| 2026-02-03 | -90.91 | $22.57 | — |
| 2026-02-02 | -74.04 | $22.70 | — |
| 2026-01-30 | -73.33 | $22.48 | — |
| 2026-01-29 | -40.00 | $22.81 | — |
| 2026-01-28 | -29.09 | $22.99 | — |
| 2026-01-27 | -23.64 | $23.08 | — |
| 2026-01-26 | -23.03 | $23.09 | — |
| 2026-01-23 | -18.18 | $23.17 | — |
| 2026-01-22 | 0.00 | $23.47 | — |
| 2026-01-21 | -1.27 | $23.38 | — |
| 2026-01-20 | -24.05 | $23.02 | — |
| 2026-01-16 | -4.43 | $23.33 | — |
| 2026-01-15 | 0.00 | $23.40 | — |
| 2026-01-14 | -3.87 | $23.13 | — |
| 2026-01-13 | 0.00 | $23.19 | — |
| 2026-01-12 | 0.00 | $23.15 | — |
| 2026-01-09 | 0.00 | $23.05 | — |
| 2026-01-08 | -71.01 | $22.82 | — |
| 2026-01-07 | -70.02 | $22.86 | — |
| 2026-01-06 | -68.06 | $22.94 | — |
| 2026-01-05 | -80.59 | $22.43 | — |
| 2026-01-02 | -88.21 | $22.12 | — |
| 2025-12-31 | -95.58 | $21.82 | — |
| 2025-12-30 | -90.42 | $22.03 | — |
| 2025-12-29 | -86.73 | $22.18 | — |
| 2025-12-26 | -83.05 | $22.33 | — |
| 2025-12-24 | -81.82 | $22.38 | — |
| 2025-12-23 | -83.05 | $22.33 | — |
| 2025-12-22 | -80.59 | $22.43 | — |
| 2025-12-19 | -87.96 | $22.13 | — |
| 2025-12-18 | -95.58 | $21.82 | — |
| 2025-12-17 | -100.00 | $21.64 | — |
| 2025-12-16 | -100.00 | $21.98 | — |
| 2025-12-15 | -100.00 | $22.06 | — |
| 2025-12-12 | -100.00 | $22.19 | — |
| 2025-12-11 | -100.00 | $22.63 | — |
| 2025-12-10 | 0.00 | $25.71 | — |
| 2025-12-09 | -15.18 | $25.35 | — |
| 2025-12-08 | -8.93 | $25.49 | — |
| 2025-12-05 | -1.34 | $25.66 | — |
| 2025-12-04 | 0.00 | $25.69 | — |
| 2025-12-03 | 0.00 | $25.51 | — |
| 2025-12-02 | -10.77 | $25.19 | — |
| 2025-12-01 | -15.38 | $25.10 | — |
| 2025-11-28 | 0.00 | $25.40 | — |
| 2025-11-26 | 0.00 | $25.21 | — |
| 2025-11-25 | 0.00 | $25.04 | — |
| 2025-11-24 | -26.67 | $24.55 | — |
| 2025-11-21 | -61.73 | $24.07 | — |
| 2025-11-20 | -100.00 | $23.45 | — |
| 2025-11-19 | -87.68 | $23.86 | — |
| 2025-11-18 | -98.55 | $23.71 | — |
| 2025-11-17 | -100.00 | $23.69 | — |
| 2025-11-14 | -98.99 | $24.09 | — |
| 2025-11-13 | -100.00 | $24.08 | — |
| 2025-11-12 | -20.21 | $24.88 | — |
| 2025-11-11 | -31.91 | $24.77 | — |
| 2025-11-10 | -15.79 | $24.92 | — |
| 2025-11-07 | -48.42 | $24.61 | — |
| 2025-11-06 | -53.68 | $24.34 | — |
| 2025-11-05 | -38.24 | $24.55 | — |
| 2025-11-04 | -60.29 | $24.25 | — |
| 2025-11-03 | -30.15 | $24.66 | — |
| 2025-10-31 | -23.53 | $24.75 | — |
| 2025-10-30 | -38.97 | $24.54 | — |
| 2025-10-29 | -27.21 | $24.70 | — |
| 2025-10-28 | -8.82 | $24.95 | — |
| 2025-10-27 | 0.00 | $25.07 | — |
| 2025-10-24 | 0.00 | $24.89 | — |
| 2025-10-23 | 0.00 | $24.73 | — |
| 2025-10-22 | -38.14 | $24.31 | — |
| 2025-10-21 | 0.00 | $24.68 | — |
| 2025-10-20 | -11.00 | $24.60 | — |
| 2025-10-17 | -57.27 | $24.21 | — |
| 2025-10-16 | -65.00 | $24.13 | — |
| 2025-10-15 | -54.62 | $24.30 | — |
| 2025-10-14 | -68.46 | $24.12 | — |
| 2025-10-13 | -66.92 | $24.14 | — |
| 2025-10-10 | -100.00 | $23.71 | — |
| 2025-10-09 | -66.32 | $24.38 | — |
| 2025-10-08 | -54.74 | $24.49 | — |
| 2025-10-07 | -89.47 | $24.16 | — |
| 2025-10-06 | -49.47 | $24.54 | — |
| 2025-10-03 | -60.00 | $24.44 | — |
| 2025-10-02 | -62.11 | $24.42 | — |
| 2025-10-01 | -85.26 | $24.20 | — |
| 2025-09-30 | -78.95 | $24.26 | — |
| 2025-09-29 | -82.11 | $24.23 | — |
| 2025-09-26 | -85.26 | $24.20 | — |
| 2025-09-25 | -100.00 | $24.06 | — |
| 2025-09-24 | -93.67 | $24.27 | — |
| 2025-09-23 | -37.97 | $24.71 | — |
| 2025-09-22 | -13.13 | $24.88 | — |
| 2025-09-19 | -10.10 | $24.91 | — |
| 2025-09-18 | 0.00 | $25.01 | — |
| 2025-09-17 | -31.25 | $24.57 | — |
| 2025-09-16 | -32.81 | $24.55 | — |
| 2025-09-15 | -32.81 | $24.55 | — |
| 2025-09-12 | 0.00 | $24.97 | — |
| 2025-09-11 | 0.00 | $24.97 | — |
| 2025-09-10 | -22.88 | $24.60 | — |
| 2025-09-09 | -11.02 | $24.74 | — |
| 2025-09-08 | 0.00 | $24.87 | — |
| 2025-09-05 | 0.00 | $24.69 | — |
| 2025-09-04 | -11.54 | $24.45 | — |
| 2025-09-03 | -29.23 | $24.22 | — |
| 2025-09-02 | -26.15 | $24.26 | — |
| 2025-08-29 | -20.00 | $24.34 | — |
| 2025-08-28 | 0.00 | $24.60 | — |
| 2025-08-27 | 0.00 | $24.44 | — |
| 2025-08-26 | 0.00 | $24.28 | — |
| 2025-08-25 | -25.00 | $24.02 | — |
| 2025-08-22 | 0.00 | $24.26 | — |
| 2025-08-21 | -55.32 | $23.72 | — |
| 2025-08-20 | -58.51 | $23.69 | — |
| 2025-08-19 | -55.32 | $23.72 | — |
| 2025-08-18 | -37.23 | $23.89 | — |
| 2025-08-15 | -45.74 | $23.81 | — |
| 2025-08-14 | -42.55 | $23.84 | — |
| 2025-08-13 | 0.00 | $24.24 | — |
| 2025-08-12 | -18.18 | $23.93 | — |
| 2025-08-11 | -100.00 | $23.30 | — |
| 2025-08-08 | -85.92 | $23.46 | — |
| 2025-08-07 | -60.56 | $23.64 | — |
| 2025-08-06 | -49.30 | $23.72 | — |
| 2025-08-05 | -60.56 | $23.64 | — |
| 2025-08-04 | -39.44 | $23.79 | — |
| 2025-08-01 | -95.77 | $23.39 | — |
| 2025-07-31 | -39.44 | $23.79 | — |
| 2025-07-30 | 0.00 | $24.07 | — |
| 2025-07-29 | -16.13 | $23.88 | — |
| 2025-07-28 | 0.00 | $23.98 | — |
| 2025-07-25 | 0.00 | $23.97 | — |
| 2025-07-24 | -29.79 | $23.69 | — |
| 2025-07-23 | -6.56 | $23.79 | — |
| 2025-07-22 | -37.14 | $23.57 | — |
| 2025-07-21 | -34.29 | $23.59 | — |
| 2025-07-18 | -18.09 | $23.66 | — |
| 2025-07-17 | -4.26 | $23.79 | — |
| 2025-07-16 | -36.00 | $23.47 | — |
| 2025-07-15 | -47.00 | $23.36 | — |
| 2025-07-14 | -16.07 | $23.65 | — |
| 2025-07-11 | -28.57 | $23.51 | — |
| 2025-07-10 | -6.25 | $23.76 | — |
| 2025-07-09 | 0.00 | $23.83 | — |
| 2025-07-08 | -7.95 | $23.52 | — |
| 2025-07-07 | -4.55 | $23.55 | — |
| 2025-07-03 | -3.41 | $23.56 | — |
| 2025-07-02 | -3.41 | $23.56 | — |
| 2025-07-01 | -19.32 | $23.42 | — |
| 2025-06-30 | 0.00 | $23.59 | — |
| 2025-06-27 | 0.00 | $23.55 | — |
| 2025-06-26 | 0.00 | $23.53 | — |
| 2025-06-25 | -1.56 | $23.22 | — |
| 2025-06-24 | -15.63 | $23.13 | — |
| 2025-06-23 | -13.51 | $23.13 | — |
| 2025-06-20 | -45.95 | $22.89 | — |
| 2025-06-18 | -35.14 | $22.97 | — |
| 2025-06-17 | -54.05 | $22.83 | — |
| 2025-06-16 | -28.38 | $23.02 | — |
| 2025-06-13 | -71.43 | $22.71 | — |
| 2025-06-12 | -19.48 | $23.11 | — |
| 2025-06-11 | -16.88 | $23.13 | — |
| 2025-06-10 | -9.09 | $23.19 | — |
| 2025-06-09 | -5.19 | $23.22 | — |
| 2025-06-06 | -2.50 | $23.23 | — |
| 2025-06-05 | -15.83 | $23.07 | — |
| 2025-06-04 | -12.84 | $23.07 | — |
| 2025-06-03 | -20.27 | $22.96 | — |
| 2025-06-02 | -38.51 | $22.69 | — |
| 2025-05-30 | -45.27 | $22.59 | — |
| 2025-05-29 | -35.33 | $22.67 | — |
| 2025-05-28 | -37.06 | $22.63 | — |
| 2025-05-27 | -20.59 | $22.91 | — |
| 2025-05-23 | -41.85 | $22.49 | — |
| 2025-05-22 | -35.45 | $22.59 | — |
| 2025-05-21 | -35.75 | $22.57 | — |
| 2025-05-20 | -2.81 | $23.19 | — |
| 2025-05-19 | -2.39 | $23.19 | — |
| 2025-05-16 | 0.00 | $23.26 | — |
| 2025-05-15 | -1.89 | $22.98 | — |
| 2025-05-14 | -3.14 | $22.94 | — |
| 2025-05-13 | 0.00 | $23.04 | — |
| 2025-05-12 | 0.00 | $22.94 | — |
| 2025-05-09 | -6.78 | $22.06 | — |
| 2025-05-08 | 0.00 | $22.22 | — |
| 2025-05-07 | -14.29 | $21.78 | — |
| 2025-05-06 | -9.82 | $21.78 | — |
| 2025-05-05 | -0.61 | $22.08 | — |
| 2025-05-02 | 0.00 | $22.10 | — |
| 2025-05-01 | 0.00 | $21.59 | — |
| 2025-04-30 | -7.17 | $21.56 | — |
| 2025-04-29 | -7.17 | $21.56 | — |
| 2025-04-28 | -11.95 | $21.42 | — |
| 2025-04-25 | -13.65 | $21.37 | — |
| 2025-04-24 | -17.82 | $21.33 | — |
| 2025-04-23 | -46.24 | $20.77 | — |
| 2025-04-22 | -58.50 | $20.33 | — |
| 2025-04-21 | -71.90 | $19.86 | — |
| 2025-04-17 | -55.65 | $20.45 | — |
| 2025-04-16 | -59.50 | $20.31 | — |
| 2025-04-15 | -50.69 | $20.63 | — |
| 2025-04-14 | -50.69 | $20.63 | — |
| 2025-04-11 | -55.37 | $20.46 | — |
| 2025-04-10 | -63.91 | $20.15 | — |
| 2025-04-09 | -43.80 | $20.88 | — |
| 2025-04-08 | -100.00 | $18.84 | — |
| 2025-04-07 | -100.00 | $19.27 | — |
| 2025-04-04 | -100.00 | $19.29 | — |
| 2025-04-03 | -100.00 | $20.30 | — |
| 2025-04-02 | -55.12 | $21.77 | — |
| 2025-04-01 | -94.65 | $21.30 | — |
| 2025-03-31 | -100.00 | $21.20 | — |
| 2025-03-28 | -94.05 | $21.33 | — |
| 2025-03-27 | -73.25 | $21.87 | — |
| 2025-03-26 | -50.21 | $22.43 | — |
| 2025-03-25 | -50.21 | $22.43 | — |
| 2025-03-24 | -48.56 | $22.47 | — |
| 2025-03-21 | -75.70 | $21.83 | — |
| 2025-03-20 | -76.52 | $21.84 | — |
| 2025-03-19 | -76.42 | $22.05 | — |
| 2025-03-18 | -88.72 | $21.66 | — |
| 2025-03-17 | -79.67 | $22.07 | — |
| 2025-03-14 | -86.60 | $21.78 | — |
| 2025-03-13 | -100.00 | $21.22 | — |
| 2025-03-12 | -97.63 | $21.70 | — |
| 2025-03-11 | -99.74 | $21.62 | — |
| 2025-03-10 | -100.00 | $21.61 | — |
| 2025-03-07 | -100.00 | $22.36 | — |
| 2025-03-06 | -100.00 | $22.40 | — |
| 2025-03-05 | -87.72 | $23.07 | — |
| 2025-03-04 | -100.00 | $22.66 | — |
| 2025-03-03 | -100.00 | $22.86 | — |
| 2025-02-28 | -85.77 | $23.65 | — |
| 2025-02-27 | -100.00 | $23.26 | — |
| 2025-02-26 | -100.00 | $23.59 | — |
| 2025-02-25 | -100.00 | $23.59 | — |
| 2025-02-24 | -100.00 | $23.73 | — |
| 2025-02-21 | -100.00 | $23.86 | — |
| 2025-02-20 | -100.00 | $24.74 | — |
| 2025-02-19 | -90.77 | $25.12 | — |
| 2025-02-18 | -69.23 | $25.40 | — |
| 2025-02-14 | -86.92 | $25.17 | — |
| 2025-02-13 | -81.54 | $25.24 | — |
| 2025-02-12 | -100.00 | $25.00 | — |
| 2025-02-11 | -94.12 | $25.02 | — |
| 2025-02-10 | -56.52 | $25.39 | — |
| 2025-02-07 | -55.69 | $25.37 | — |
| 2025-02-06 | -26.95 | $25.85 | — |
| 2025-02-05 | -17.96 | $26.00 | — |
| 2025-02-04 | -36.53 | $25.69 | — |
| 2025-02-03 | -48.50 | $25.49 | — |
| 2025-01-31 | -28.14 | $25.83 | — |
| 2025-01-30 | -20.36 | $25.96 | — |
| 2025-01-29 | -41.92 | $25.60 | — |
| 2025-01-28 | -31.74 | $25.77 | — |
| 2025-01-27 | -54.49 | $25.39 | — |
| 2025-01-24 | -11.98 | $26.10 | — |
| 2025-01-23 | 0.00 | $26.30 | — |
| 2025-01-22 | 0.00 | $26.22 | — |
| 2025-01-21 | 0.00 | $26.20 | — |
| 2025-01-17 | 0.00 | $25.67 | — |
| 2025-01-16 | -22.69 | $25.55 | — |
| 2025-01-15 | -52.05 | $25.33 | — |
| 2025-01-14 | -79.33 | $24.94 | — |
| 2025-01-13 | -96.00 | $24.69 | — |
| 2025-01-10 | -100.00 | $24.63 | — |
| 2025-01-08 | -84.27 | $24.92 | — |
| 2025-01-07 | -88.36 | $24.86 | — |
| 2025-01-06 | -76.67 | $25.13 | — |
| 2025-01-03 | -81.90 | $25.02 | — |
| 2025-01-02 | -99.58 | $24.65 | — |
| 2024-12-31 | -100.00 | $24.64 | — |
| 2024-12-30 | -100.00 | $24.68 | — |
| 2024-12-27 | -91.15 | $24.97 | — |
| 2024-12-26 | -76.55 | $25.30 | — |
| 2024-12-24 | -79.65 | $25.23 | — |
| 2024-12-23 | -88.99 | $25.02 | — |
| 2024-12-20 | -100.00 | $24.77 | — |
| 2024-12-19 | -100.00 | $24.77 | — |
| 2024-12-18 | -100.00 | $24.79 | — |
| 2024-12-17 | -84.14 | $25.82 | — |
| 2024-12-16 | -53.37 | $26.09 | — |
| 2024-12-13 | -51.12 | $26.13 | — |
| 2024-12-12 | -51.12 | $26.13 | — |
| 2024-12-11 | -34.83 | $26.42 | — |
| 2024-12-10 | -47.19 | $26.20 | — |
| 2024-12-09 | -28.65 | $26.53 | — |
| 2024-12-06 | -16.85 | $26.74 | — |
| 2024-12-05 | -16.85 | $26.74 | — |
| 2024-12-04 | -0.56 | $27.03 | — |
| 2024-12-03 | -12.23 | $26.81 | — |
| 2024-12-02 | -11.84 | $26.77 | — |
| 2024-11-29 | -10.34 | $26.80 | — |
| 2024-11-27 | -9.76 | $26.80 | — |
| 2024-11-26 | -1.63 | $27.00 | — |
| 2024-11-25 | 0.00 | $27.04 | — |
| 2024-11-22 | -1.11 | $26.37 | — |
| 2024-11-21 | -1.11 | $26.37 | — |
| 2024-11-20 | -35.36 | $25.75 | — |
| 2024-11-19 | -44.20 | $25.59 | — |
| 2024-11-18 | -62.43 | $25.26 | — |
| 2024-11-15 | -38.12 | $25.70 | — |
| 2024-11-14 | -38.12 | $25.70 | — |
| 2024-11-13 | -15.47 | $26.11 | — |
| 2024-11-12 | -14.92 | $26.12 | — |
| 2024-11-11 | 0.00 | $26.39 | — |
| 2024-11-08 | 0.00 | $26.33 | — |
| 2024-11-07 | 0.00 | $26.07 | — |
| 2024-11-06 | 0.00 | $26.02 | — |
| 2024-11-05 | -40.82 | $25.16 | — |
| 2024-11-04 | -81.63 | $24.76 | — |
| 2024-11-01 | -85.71 | $24.72 | — |
| 2024-10-31 | -100.00 | $24.58 | — |
| 2024-10-30 | -62.65 | $25.04 | — |
| 2024-10-29 | -46.99 | $25.17 | — |
| 2024-10-28 | -50.60 | $25.14 | — |
| 2024-10-25 | -79.52 | $24.90 | — |
| 2024-10-24 | -75.90 | $24.93 | — |
| 2024-10-23 | -87.95 | $24.83 | — |
| 2024-10-22 | -65.06 | $25.02 | — |
| 2024-10-21 | -34.94 | $25.27 | — |
| 2024-10-18 | -6.02 | $25.51 | — |
| 2024-10-17 | -12.05 | $25.46 | — |
| 2024-10-16 | -7.23 | $25.50 | — |
| 2024-10-15 | -13.08 | $25.42 | — |
| 2024-10-14 | 0.00 | $25.56 | — |
| 2024-10-11 | -15.49 | $25.03 | — |
| 2024-10-10 | -9.57 | $25.03 | — |
| 2024-10-09 | -1.74 | $25.12 | — |
| 2024-10-08 | -14.60 | $24.94 | — |
| 2024-10-07 | -24.24 | $24.74 | — |
| 2024-10-04 | -8.43 | $25.00 | — |
| 2024-10-03 | -21.69 | $24.73 | — |
| 2024-10-02 | -12.70 | $24.90 | — |
| 2024-10-01 | -14.81 | $24.86 | — |
| 2024-09-30 | 0.00 | $25.14 | — |
| 2024-09-27 | -2.70 | $25.05 | — |
| 2024-09-26 | -0.54 | $25.09 | — |
| 2024-09-25 | -9.73 | $24.92 | — |
| 2024-09-24 | 0.00 | $25.10 | — |
| 2024-09-23 | 0.00 | $25.01 | — |
| 2024-09-20 | 0.00 | $25.01 | — |
| 2024-09-19 | 0.00 | $25.01 | — |
| 2024-09-18 | -12.06 | $24.49 | — |
| 2024-09-17 | -7.80 | $24.55 | — |
| 2024-09-16 | -16.31 | $24.43 | — |
| 2024-09-13 | -47.52 | $23.99 | — |
| 2024-09-12 | -47.52 | $23.99 | — |
| 2024-09-11 | -63.12 | $23.77 | — |
| 2024-09-10 | -82.98 | $23.49 | — |
| 2024-09-09 | -83.69 | $23.48 | — |
| 2024-09-06 | -100.00 | $23.25 | — |
| 2024-09-05 | -83.46 | $23.55 | — |
| 2024-09-04 | -49.51 | $23.66 | — |
| 2024-09-03 | -46.04 | $23.73 | — |
| 2024-08-30 | -6.93 | $24.52 | — |
| 2024-08-29 | -14.85 | $24.36 | — |
| 2024-08-28 | -19.80 | $24.26 | — |
| 2024-08-27 | -8.91 | $24.48 | — |
| 2024-08-26 | -6.44 | $24.53 | — |
| 2024-08-23 | 0.00 | $24.66 | — |
| 2024-08-22 | -12.50 | $24.25 | — |
| 2024-08-21 | 0.00 | $24.48 | — |
| 2024-08-20 | -12.87 | $24.13 | — |
| 2024-08-19 | 0.00 | $24.35 | — |
| 2024-08-16 | -4.38 | $24.17 | — |
| 2024-08-15 | -4.38 | $24.17 | — |
| 2024-08-14 | -33.75 | $23.70 | — |
| 2024-08-13 | -30.63 | $23.75 | — |
| 2024-08-12 | -68.06 | $23.33 | — |
| 2024-08-09 | -65.74 | $23.38 | — |
| 2024-08-08 | -65.74 | $23.38 | — |
| 2024-08-07 | -100.00 | $22.64 | — |
| 2024-08-06 | -87.08 | $22.98 | — |
| 2024-08-05 | -100.00 | $22.71 | — |
| 2024-08-02 | -75.94 | $23.79 | — |
| 2024-08-01 | -75.94 | $23.79 | — |
| 2024-07-31 | -42.11 | $24.24 | — |
| 2024-07-30 | -68.42 | $23.89 | — |
| 2024-07-29 | -63.16 | $23.96 | — |
| 2024-07-26 | -54.89 | $24.07 | — |
| 2024-07-25 | -84.21 | $23.68 | — |
| 2024-07-24 | -96.24 | $23.52 | — |
| 2024-07-23 | -53.38 | $24.09 | — |
| 2024-07-22 | -57.89 | $24.03 | — |
| 2024-07-19 | -84.96 | $23.67 | — |
| 2024-07-18 | -84.96 | $23.67 | — |
| 2024-07-17 | -56.39 | $24.05 | — |
| 2024-07-16 | 0.00 | $24.80 | — |
| 2024-07-15 | 0.00 | $24.30 | — |
| 2024-07-12 | 0.00 | $24.24 | — |
| 2024-07-11 | -11.11 | $24.03 | — |
| 2024-07-10 | -66.67 | $23.68 | — |
| 2024-07-09 | -100.00 | $23.47 | — |
| 2024-07-08 | -61.29 | $23.72 | — |
| 2024-07-05 | -77.42 | $23.62 | — |
| 2024-07-03 | -77.42 | $23.62 | — |
| 2024-07-02 | -85.07 | $23.53 | — |
| 2024-07-01 | -92.54 | $23.48 | — |
| 2024-06-28 | -62.69 | $23.68 | — |
| 2024-06-27 | -50.75 | $23.76 | — |
| 2024-06-26 | -82.09 | $23.55 | — |
| 2024-06-25 | -78.41 | $23.62 | — |
| 2024-06-24 | -63.64 | $23.75 | — |
| 2024-06-21 | -57.95 | $23.80 | — |
| 2024-06-20 | -70.10 | $23.72 | — |
| 2024-06-18 | -52.88 | $23.92 | — |
| 2024-06-17 | -66.06 | $23.80 | — |
| 2024-06-14 | -81.65 | $23.63 | — |
| 2024-06-13 | -51.38 | $23.96 | — |
| 2024-06-12 | -43.22 | $24.10 | — |
| 2024-06-11 | -80.51 | $23.66 | — |
| 2024-06-10 | -77.12 | $23.70 | — |
| 2024-06-07 | -78.81 | $23.68 | — |
| 2024-06-06 | -63.56 | $23.86 | — |
| 2024-06-05 | -63.56 | $23.86 | — |
| 2024-06-04 | -100.00 | $23.43 | — |
| 2024-06-03 | -100.00 | $23.76 | — |
| 2024-05-31 | -87.95 | $23.88 | — |
| 2024-05-30 | -76.04 | $23.88 | — |
| 2024-05-29 | -52.14 | $24.00 | — |
| 2024-05-28 | -25.42 | $24.31 | — |
| 2024-05-24 | -37.29 | $24.17 | — |
| 2024-05-23 | -37.29 | $24.17 | — |
| 2024-05-22 | -17.80 | $24.40 | — |
| 2024-05-21 | -11.86 | $24.47 | — |
| 2024-05-20 | -7.63 | $24.52 | — |
| 2024-05-17 | -14.29 | $24.40 | — |
| 2024-05-16 | -14.12 | $24.37 | — |
| 2024-05-15 | 0.00 | $24.61 | — |
| 2024-05-14 | 0.00 | $24.24 | — |
| 2024-05-13 | -20.61 | $23.95 | — |
| 2024-05-10 | -11.45 | $24.07 | — |
| 2024-05-09 | -18.31 | $24.07 | — |
| 2024-05-08 | -33.10 | $23.86 | — |
| 2024-05-07 | -7.75 | $24.22 | — |
| 2024-05-06 | -26.47 | $24.16 | — |
| 2024-05-03 | -48.82 | $23.78 | — |
| 2024-05-02 | -56.47 | $23.65 | — |
| 2024-05-01 | -68.82 | $23.44 | — |
| 2024-04-30 | -69.41 | $23.43 | — |
| 2024-04-29 | -42.35 | $23.89 | — |
| 2024-04-26 | -55.90 | $23.77 | — |
| 2024-04-25 | -68.90 | $23.56 | — |
| 2024-04-24 | -63.16 | $23.68 | — |
| 2024-04-23 | -63.16 | $23.68 | — |
| 2024-04-22 | -89.00 | $23.14 | — |
| 2024-04-19 | -100.00 | $22.91 | — |
| 2024-04-18 | -100.00 | $23.16 | — |
| 2024-04-17 | -100.00 | $23.29 | — |
| 2024-04-16 | -99.32 | $23.53 | — |
| 2024-04-15 | -100.00 | $23.52 | — |
| 2024-04-12 | -82.72 | $24.33 | — |
| 2024-04-11 | -82.72 | $24.33 | — |
| 2024-04-10 | -93.83 | $24.24 | — |
| 2024-04-09 | -48.15 | $24.61 | — |
| 2024-04-08 | -51.85 | $24.58 | — |
| 2024-04-05 | -96.30 | $24.22 | — |
| 2024-04-04 | -96.30 | $24.22 | — |
| 2024-04-03 | -60.49 | $24.51 | — |
| 2024-04-02 | -64.20 | $24.48 | — |
| 2024-04-01 | -17.28 | $24.86 | — |
| 2024-03-28 | 0.00 | $25.00 | — |
| 2024-03-27 | 0.00 | $25.00 | — |
| 2024-03-26 | -15.22 | $24.79 | — |
| 2024-03-25 | -20.00 | $24.73 | — |
| 2024-03-22 | -11.22 | $24.81 | — |
| 2024-03-21 | 0.00 | $24.93 | — |
| 2024-03-20 | -14.75 | $24.63 | — |
| 2024-03-19 | -29.17 | $24.32 | — |
| 2024-03-18 | -36.90 | $24.19 | — |
| 2024-03-15 | -35.12 | $24.22 | — |
| 2024-03-14 | -35.12 | $24.22 | — |
| 2024-03-13 | -17.86 | $24.51 | — |
| 2024-03-12 | -14.35 | $24.51 | — |
| 2024-03-11 | -22.97 | $24.33 | — |
| 2024-03-08 | -11.00 | $24.58 | — |
| 2024-03-07 | 0.00 | $24.81 | — |
| 2024-03-06 | -5.88 | $24.49 | — |
| 2024-03-05 | -17.43 | $24.23 | — |
| 2024-03-04 | 0.00 | $24.61 | — |
| 2024-03-01 | 0.00 | $24.53 | — |
| 2024-02-29 | 0.00 | $24.28 | — |
| 2024-02-28 | 0.00 | $24.01 | — |
| 2024-02-27 | 0.00 | $23.93 | — |
| 2024-02-26 | 0.00 | $23.86 | — |
| 2024-02-23 | 0.00 | $23.59 | — |
| 2024-02-22 | 0.00 | $23.59 | — |
| 2024-02-21 | -26.09 | $23.13 | — |
| 2024-02-20 | -16.15 | $23.29 | — |
| 2024-02-16 | 0.00 | $23.55 | — |
| 2024-02-15 | 0.00 | $23.54 | — |
| 2024-02-14 | 0.00 | $23.19 | — |
| 2024-02-13 | -28.57 | $22.72 | — |
| 2024-02-12 | 0.00 | $23.18 | — |
| 2024-02-09 | 0.00 | $23.13 | — |
| 2024-02-08 | 0.00 | $22.88 | — |
| 2024-02-07 | 0.00 | $22.57 | — |
| 2024-02-06 | 0.00 | $22.43 | — |
| 2024-02-05 | -5.19 | $22.30 | — |
| 2024-02-02 | 0.00 | $22.34 | — |
| 2024-02-01 | 0.00 | $22.34 | — |
| 2024-01-31 | -31.75 | $21.94 | — |
| 2024-01-30 | -3.97 | $22.29 | — |
| 2024-01-29 | 0.00 | $22.34 | — |
| 2024-01-26 | -22.22 | $21.99 | — |
| 2024-01-25 | -16.24 | $22.06 | — |
| 2024-01-24 | -22.22 | $21.99 | — |
| 2024-01-23 | -3.42 | $22.21 | — |
| 2024-01-22 | 0.00 | $22.25 | — |
| 2024-01-19 | -20.00 | $21.96 | — |
| 2024-01-18 | -34.55 | $21.80 | — |
| 2024-01-17 | -55.45 | $21.57 | — |
| 2024-01-16 | -46.36 | $21.67 | — |
| 2024-01-12 | -44.55 | $21.69 | — |
| 2024-01-11 | -44.55 | $21.69 | — |
| 2024-01-10 | -39.68 | $21.68 | — |
| 2024-01-09 | -44.85 | $21.57 | — |
| 2024-01-08 | -39.19 | $21.60 | — |
| 2024-01-05 | -70.97 | $21.08 | — |
| 2024-01-04 | -65.64 | $21.11 | — |
| 2024-01-03 | -66.26 | $21.10 | — |
| 2024-01-02 | -29.45 | $21.70 | — |
| 2023-12-29 | -0.61 | $22.17 | — |
| 2023-12-28 | -0.47 | $22.17 | — |
| 2023-12-27 | 0.00 | $22.18 | — |
| 2023-12-26 | 0.00 | $22.15 | — |
| 2023-12-22 | -3.92 | $21.80 | — |
| 2023-12-21 | -3.92 | $21.80 | — |
| 2023-12-20 | -19.61 | $21.48 | — |
| 2023-12-19 | 0.00 | $21.88 | — |
| 2023-12-18 | -2.06 | $21.65 | — |
| 2023-12-15 | -4.41 | $21.60 | — |
| 2023-12-14 | 0.00 | $21.69 | — |
| 2023-12-13 | 0.00 | $21.39 | — |
| 2023-12-12 | 0.00 | $20.92 | — |
| 2023-12-11 | 0.00 | $20.82 | — |
| 2023-12-08 | -2.63 | $20.70 | — |
| 2023-12-07 | -5.56 | $20.63 | — |
| 2023-12-06 | -9.26 | $20.55 | — |
| 2023-12-05 | -8.80 | $20.56 | — |
| 2023-12-04 | 0.00 | $20.75 | — |
| 2023-12-01 | 0.00 | $20.65 | — |
| 2023-11-30 | 0.00 | $20.04 | — |
| 2023-11-29 | -1.80 | $19.96 | — |
| 2023-11-28 | -8.67 | $19.84 | — |
| 2023-11-27 | 0.00 | $19.99 | — |
| 2023-11-24 | 0.00 | $19.99 | — |
| 2023-11-22 | 0.00 | $19.90 | — |
| 2023-11-21 | -2.94 | $19.75 | — |
| 2023-11-20 | 0.00 | $19.80 | — |
| 2023-11-17 | -4.32 | $19.65 | — |
| 2023-11-16 | -12.96 | $19.51 | — |
| 2023-11-15 | 0.00 | $19.72 | — |
| 2023-11-14 | 0.00 | $19.66 | — |
| 2023-11-13 | -51.22 | $18.90 | — |
| 2023-11-10 | -54.27 | $18.85 | — |
| 2023-11-09 | -70.12 | $18.59 | — |
| 2023-11-08 | -56.71 | $18.81 | — |
| 2023-11-07 | -53.49 | $18.90 | — |
| 2023-11-06 | -61.85 | $18.76 | — |
| 2023-11-03 | -53.18 | $18.91 | — |
| 2023-11-02 | -78.61 | $18.47 | — |
| 2023-11-01 | -87.28 | $18.32 | — |
| 2023-10-31 | -90.75 | $18.26 | — |
| 2023-10-30 | -97.11 | $18.15 | — |
| 2023-10-27 | -100.00 | $18.10 | — |
| 2023-10-26 | -100.00 | $18.25 | — |
| 2023-10-25 | -100.00 | $18.31 | — |
| 2023-10-24 | -85.37 | $18.78 | — |
| 2023-10-23 | -100.00 | $18.60 | — |
| 2023-10-20 | -100.00 | $18.74 | — |
| 2023-10-19 | -100.00 | $19.04 | — |
| 2023-10-18 | -90.48 | $19.26 | — |
| 2023-10-17 | -30.77 | $19.74 | — |
| 2023-10-16 | -61.96 | $19.55 | — |
| 2023-10-13 | -99.00 | $19.21 | — |
| 2023-10-12 | -81.19 | $19.39 | — |
| 2023-10-11 | -51.18 | $19.82 | — |
| 2023-10-10 | -50.39 | $19.83 | — |
| 2023-10-09 | -68.50 | $19.60 | — |
| 2023-10-06 | -77.78 | $19.50 | — |
| 2023-10-05 | -95.56 | $19.26 | — |
| 2023-10-04 | -88.15 | $19.36 | — |
| 2023-10-03 | -100.00 | $19.20 | — |
| 2023-10-02 | -80.42 | $19.58 | — |
| 2023-09-29 | -79.12 | $19.68 | — |
| 2023-09-28 | -75.82 | $19.74 | — |
| 2023-09-27 | -86.81 | $19.54 | — |
| 2023-09-26 | -100.00 | $19.30 | — |
| 2023-09-25 | -95.06 | $19.58 | — |
| 2023-09-22 | -100.00 | $19.50 | — |
| 2023-09-21 | -100.00 | $19.51 | — |
| 2023-09-20 | -100.00 | $19.98 | — |
| 2023-09-19 | -99.01 | $20.12 | — |
| 2023-09-18 | -91.09 | $20.20 | — |
| 2023-09-15 | -90.10 | $20.21 | — |
| 2023-09-14 | -61.90 | $20.47 | — |
| 2023-09-13 | -74.29 | $20.34 | — |
| 2023-09-12 | -64.76 | $20.44 | — |
| 2023-09-11 | -54.29 | $20.55 | — |
| 2023-09-08 | -65.71 | $20.43 | — |
| 2023-09-07 | -54.29 | $20.55 | — |
| 2023-09-06 | -40.95 | $20.69 | — |
| 2023-09-05 | -37.14 | $20.73 | — |
| 2023-09-01 | 0.00 | $21.12 | — |
| 2023-08-31 | -20.00 | $20.91 | — |
| 2023-08-30 | -20.75 | $20.91 | — |
| 2023-08-29 | -40.18 | $20.74 | — |
| 2023-08-28 | -81.76 | $20.36 | — |
| 2023-08-25 | -86.71 | $20.30 | — |
| 2023-08-24 | -97.69 | $20.11 | — |
| 2023-08-23 | -76.88 | $20.47 | — |
| 2023-08-22 | -91.33 | $20.22 | — |
| 2023-08-21 | -90.17 | $20.24 | — |
| 2023-08-18 | -94.22 | $20.17 | — |
| 2023-08-17 | -100.00 | $20.07 | — |
| 2023-08-16 | -100.00 | $20.48 | — |
| 2023-08-15 | -100.00 | $20.73 | — |
| 2023-08-14 | -86.84 | $20.93 | — |
| 2023-08-11 | -100.00 | $20.78 | — |
| 2023-08-10 | -100.00 | $20.80 | — |
| 2023-08-09 | -100.00 | $20.80 | — |
| 2023-08-08 | -100.00 | $20.89 | — |
| 2023-08-07 | -95.24 | $21.12 | — |
| 2023-08-04 | -100.00 | $21.08 | — |
| 2023-08-03 | -83.16 | $21.13 | — |
| 2023-08-02 | -70.87 | $21.19 | — |
| 2023-08-01 | -25.24 | $21.66 | — |
| 2023-07-31 | -11.65 | $21.80 | — |
| 2023-07-28 | -23.30 | $21.68 | — |
| 2023-07-27 | -52.43 | $21.38 | — |
| 2023-07-26 | -31.07 | $21.60 | — |
| 2023-07-25 | -28.16 | $21.63 | — |
| 2023-07-24 | -32.56 | $21.50 | — |
| 2023-07-21 | -22.79 | $21.61 | — |
| 2023-07-20 | -24.26 | $21.59 | — |
| 2023-07-19 | -2.21 | $21.89 | — |
| 2023-07-18 | 0.00 | $21.92 | — |
| 2023-07-17 | 0.00 | $21.85 | — |
| 2023-07-14 | -14.73 | $21.66 | — |
| 2023-07-13 | 0.00 | $21.85 | — |
| 2023-07-12 | 0.00 | $21.71 | — |
| 2023-07-11 | 0.00 | $21.52 | — |
| 2023-07-10 | -6.67 | $21.34 | — |
| 2023-07-07 | -47.78 | $20.97 | — |
| 2023-07-06 | -56.67 | $20.89 | — |
| 2023-07-05 | -31.11 | $21.12 | — |
| 2023-07-03 | 0.00 | $21.40 | — |
| 2023-06-30 | 0.00 | $21.40 | — |
| 2023-06-29 | 0.00 | $21.18 | — |
| 2023-06-28 | -3.94 | $21.03 | — |
| 2023-06-27 | -11.02 | $20.94 | — |
| 2023-06-26 | -35.43 | $20.63 | — |
| 2023-06-23 | -38.24 | $20.56 | — |
| 2023-06-22 | -18.38 | $20.83 | — |
| 2023-06-21 | -17.65 | $20.84 | — |
| 2023-06-20 | -14.71 | $20.88 | — |
| 2023-06-16 | -8.82 | $20.96 | — |
| 2023-06-15 | 0.00 | $21.08 | — |
| 2023-06-14 | -4.00 | $20.92 | — |
| 2023-06-13 | 0.00 | $20.97 | — |
| 2023-06-12 | 0.00 | $20.73 | — |
| 2023-06-09 | -22.00 | $20.50 | — |
| 2023-06-08 | -12.00 | $20.60 | — |
| 2023-06-07 | 0.00 | $20.72 | — |
| 2023-06-06 | 0.00 | $20.62 | — |
| 2023-06-05 | -9.86 | $20.36 | — |
| 2023-06-02 | 0.00 | $20.43 | — |
| 2023-06-01 | -59.09 | $19.97 | — |
| 2023-05-31 | -83.33 | $19.81 | — |
| 2023-05-30 | -51.52 | $20.02 | — |
| 2023-05-26 | -56.06 | $19.99 | — |
| 2023-05-25 | -96.97 | $19.72 | — |
| 2023-05-24 | -93.94 | $19.74 | — |
| 2023-05-23 | -63.64 | $19.94 | — |
| 2023-05-22 | -12.12 | $20.28 | — |
| 2023-05-19 | -35.21 | $20.16 | — |
| 2023-05-18 | -10.81 | $20.36 | — |
| 2023-05-17 | -39.19 | $20.15 | — |
| 2023-05-16 | -72.97 | $19.90 | — |
| 2023-05-15 | -31.08 | $20.21 | — |
| 2023-05-12 | -55.41 | $20.03 | — |
| 2023-05-11 | -55.41 | $20.03 | — |
| 2023-05-10 | -51.35 | $20.06 | — |
| 2023-05-09 | -68.92 | $19.93 | — |
| 2023-05-08 | -60.81 | $19.99 | — |
| 2023-05-05 | -58.11 | $20.01 | — |
| 2023-05-04 | -100.00 | $19.70 | — |
| 2023-05-03 | -81.67 | $19.95 | — |
| 2023-05-02 | -76.67 | $19.98 | — |
| 2023-05-01 | -47.69 | $20.18 | — |
| 2023-04-28 | -61.43 | $20.11 | — |
| 2023-04-27 | -75.71 | $20.01 | — |
| 2023-04-26 | -100.00 | $19.84 | — |
| 2023-04-25 | -88.73 | $19.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.40
2026-07-29
Close Price
$24.84
Average Directional Index - Detailed Analysis
Minimum
4.56
Average
18.87
Maximum
57.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 11.40 | $24.84 | — |
| 2026-07-28 | 11.37 | $24.84 | — |
| 2026-07-27 | 11.35 | $25.10 | — |
| 2026-07-24 | 11.54 | $25.01 | — |
| 2026-07-23 | 11.66 | $25.25 | — |
| 2026-07-22 | 11.99 | $25.28 | — |
| 2026-07-21 | 12.35 | $25.48 | — |
| 2026-07-20 | 12.91 | $25.02 | — |
| 2026-07-17 | 13.07 | $25.20 | — |
| 2026-07-16 | 13.38 | $25.15 | — |
| 2026-07-15 | 13.67 | $25.55 | — |
| 2026-07-14 | 14.28 | $25.69 | — |
| 2026-07-13 | 15.03 | $25.50 | — |
| 2026-07-10 | 15.67 | $25.99 | — |
| 2026-07-09 | 16.25 | $26.25 | — |
| 2026-07-08 | 16.63 | $25.84 | — |
| 2026-07-07 | 17.35 | $25.96 | — |
| 2026-07-06 | 18.00 | $26.49 | — |
| 2026-07-02 | 18.22 | $26.34 | — |
| 2026-07-01 | 18.57 | $26.78 | — |
| 2026-06-30 | 18.53 | $27.24 | — |
| 2026-06-29 | 18.04 | $26.86 | — |
| 2026-06-26 | 17.75 | $26.53 | — |
| 2026-06-25 | 17.66 | $26.85 | — |
| 2026-06-24 | 17.24 | $26.40 | — |
| 2026-06-23 | 17.08 | $26.13 | — |
| 2026-06-22 | 17.10 | $26.73 | — |
| 2026-06-18 | 16.50 | $26.46 | — |
| 2026-06-17 | 16.04 | $25.79 | — |
| 2026-06-16 | 16.02 | $25.75 | — |
| 2026-06-15 | 16.02 | $26.10 | — |
| 2026-06-12 | 15.67 | $25.71 | — |
| 2026-06-11 | 15.57 | $25.61 | — |
| 2026-06-10 | 15.53 | $24.57 | — |
| 2026-06-09 | 16.35 | $25.00 | — |
| 2026-06-08 | 16.78 | $24.93 | — |
| 2026-06-05 | 17.29 | $24.75 | — |
| 2026-06-04 | 17.99 | $25.70 | — |
| 2026-06-03 | 17.65 | $25.58 | — |
| 2026-06-02 | 17.39 | $25.68 | — |
| 2026-06-01 | 17.00 | $25.29 | — |
| 2026-05-29 | 16.89 | $25.43 | — |
| 2026-05-28 | 16.60 | $25.46 | — |
| 2026-05-27 | 16.26 | $25.40 | — |
| 2026-05-26 | 15.95 | $25.47 | — |
| 2026-05-22 | 15.54 | $24.99 | — |
| 2026-05-21 | 15.45 | $24.78 | — |
| 2026-05-20 | 15.52 | $24.63 | — |
| 2026-05-19 | 15.70 | $23.88 | — |
| 2026-05-18 | 16.52 | $24.06 | — |
| 2026-05-15 | 17.23 | $24.45 | — |
| 2026-05-14 | 17.58 | $25.03 | — |
| 2026-05-13 | 17.30 | $24.79 | — |
| 2026-05-12 | 17.19 | $24.61 | — |
| 2026-05-11 | 17.23 | $24.76 | — |
| 2026-05-08 | 17.09 | $24.51 | — |
| 2026-05-07 | 17.14 | $24.44 | — |
| 2026-05-06 | 17.25 | $25.06 | — |
| 2026-05-05 | 16.66 | $24.70 | — |
| 2026-05-04 | 16.30 | $24.38 | — |
| 2026-05-01 | 16.16 | $24.35 | — |
| 2026-04-30 | 16.04 | $24.24 | — |
| 2026-04-29 | 16.00 | $23.51 | — |
| 2026-04-28 | 16.56 | $23.71 | — |
| 2026-04-27 | 16.95 | $24.27 | — |
| 2026-04-24 | 16.71 | $24.42 | — |
| 2026-04-23 | 16.28 | $24.24 | — |
| 2026-04-22 | 15.97 | $24.34 | — |
| 2026-04-21 | 15.51 | $24.37 | — |
| 2026-04-20 | 15.00 | $24.59 | — |
| 2026-04-17 | 14.22 | $24.45 | — |
| 2026-04-16 | 13.47 | $23.78 | — |
| 2026-04-15 | 13.15 | $23.84 | — |
| 2026-04-14 | 12.73 | $23.94 | — |
| 2026-04-13 | 12.19 | $23.61 | — |
| 2026-04-10 | 11.85 | $23.16 | — |
| 2026-04-09 | 11.81 | $23.16 | — |
| 2026-04-08 | 11.77 | $23.11 | — |
| 2026-04-07 | 11.77 | $22.13 | — |
| 2026-04-06 | 12.23 | $22.13 | — |
| 2026-04-02 | 12.72 | $22.01 | — |
| 2026-04-01 | 13.14 | $21.95 | — |
| 2026-03-31 | 13.52 | $21.69 | — |
| 2026-03-30 | 13.71 | $20.71 | — |
| 2026-03-27 | 12.98 | $21.17 | — |
| 2026-03-26 | 12.50 | $21.58 | — |
| 2026-03-25 | 12.29 | $22.31 | — |
| 2026-03-24 | 12.66 | $22.13 | — |
| 2026-03-23 | 12.86 | $21.93 | — |
| 2026-03-20 | 12.87 | $21.43 | — |
| 2026-03-19 | 12.34 | $22.12 | — |
| 2026-03-18 | 12.34 | $21.90 | — |
| 2026-03-17 | 12.07 | $22.06 | — |
| 2026-03-16 | 11.93 | $21.88 | — |
| 2026-03-13 | 11.58 | $21.53 | — |
| 2026-03-12 | 10.78 | $21.61 | — |
| 2026-03-11 | 10.00 | $22.34 | — |
| 2026-03-10 | 9.76 | $22.41 | — |
| 2026-03-09 | 9.56 | $22.42 | — |
| 2026-03-06 | 9.37 | $21.98 | — |
| 2026-03-05 | 8.66 | $22.72 | — |
| 2026-03-04 | 8.55 | $23.16 | — |
| 2026-03-03 | 8.88 | $23.01 | — |
| 2026-03-02 | 9.06 | $23.60 | — |
| 2026-02-27 | 9.15 | $23.34 | — |
| 2026-02-26 | 9.53 | $23.63 | — |
| 2026-02-25 | 9.57 | $23.68 | — |
| 2026-02-24 | 9.54 | $23.53 | — |
| 2026-02-23 | 9.67 | $23.25 | — |
| 2026-02-20 | 10.12 | $23.68 | — |
| 2026-02-19 | 10.04 | $23.57 | — |
| 2026-02-18 | 10.09 | $23.53 | — |
| 2026-02-17 | 10.17 | $23.38 | — |
| 2026-02-13 | 10.42 | $23.30 | — |
| 2026-02-12 | 10.77 | $23.04 | — |
| 2026-02-11 | 11.26 | $23.56 | — |
| 2026-02-10 | 11.32 | $23.47 | — |
| 2026-02-09 | 11.48 | $23.50 | — |
| 2026-02-06 | 11.62 | $23.22 | — |
| 2026-02-05 | 12.03 | $22.19 | — |
| 2026-02-04 | 11.57 | $22.41 | — |
| 2026-02-03 | 11.31 | $22.57 | — |
| 2026-02-02 | 11.21 | $22.70 | — |
| 2026-01-30 | 11.24 | $22.48 | — |
| 2026-01-29 | 10.97 | $22.81 | — |
| 2026-01-28 | 11.04 | $22.99 | — |
| 2026-01-27 | 11.33 | $23.08 | — |
| 2026-01-26 | 11.74 | $23.09 | — |
| 2026-01-23 | 12.17 | $23.17 | — |
| 2026-01-22 | 12.72 | $23.47 | — |
| 2026-01-21 | 13.14 | $23.38 | — |
| 2026-01-20 | 13.68 | $23.02 | — |
| 2026-01-16 | 14.15 | $23.33 | — |
| 2026-01-15 | 14.80 | $23.40 | — |
| 2026-01-14 | 15.40 | $23.13 | — |
| 2026-01-13 | 16.09 | $23.19 | — |
| 2026-01-12 | 16.89 | $23.15 | — |
| 2026-01-09 | 17.68 | $23.05 | — |
| 2026-01-08 | 18.41 | $22.82 | — |
| 2026-01-07 | 18.95 | $22.86 | — |
| 2026-01-06 | 19.54 | $22.94 | — |
| 2026-01-05 | 20.24 | $22.43 | — |
| 2026-01-02 | 20.45 | $22.12 | — |
| 2025-12-31 | 20.32 | $21.82 | — |
| 2025-12-30 | 19.84 | $22.03 | — |
| 2025-12-29 | 19.47 | $22.18 | — |
| 2025-12-26 | 19.18 | $22.33 | — |
| 2025-12-24 | 18.98 | $22.38 | — |
| 2025-12-23 | 18.80 | $22.33 | — |
| 2025-12-22 | 18.56 | $22.43 | — |
| 2025-12-19 | 18.37 | $22.13 | — |
| 2025-12-18 | 17.88 | $21.82 | — |
| 2025-12-17 | 17.05 | $21.64 | — |
| 2025-12-16 | 15.99 | $21.98 | — |
| 2025-12-15 | 15.04 | $22.06 | — |
| 2025-12-12 | 14.07 | $22.19 | — |
| 2025-12-11 | 13.12 | $22.63 | — |
| 2025-12-10 | 12.34 | $25.71 | — |
| 2025-12-09 | 11.95 | $25.35 | — |
| 2025-12-08 | 11.88 | $25.49 | — |
| 2025-12-05 | 11.62 | $25.66 | — |
| 2025-12-04 | 11.13 | $25.69 | — |
| 2025-12-03 | 10.58 | $25.51 | — |
| 2025-12-02 | 10.14 | $25.19 | — |
| 2025-12-01 | 9.96 | $25.10 | — |
| 2025-11-28 | 9.85 | $25.40 | — |
| 2025-11-26 | 9.38 | $25.21 | — |
| 2025-11-25 | 9.05 | $25.04 | — |
| 2025-11-24 | 8.84 | $24.55 | — |
| 2025-11-21 | 9.07 | $24.07 | — |
| 2025-11-20 | 9.28 | $23.45 | — |
| 2025-11-19 | 8.74 | $23.86 | — |
| 2025-11-18 | 8.57 | $23.71 | — |
| 2025-11-17 | 8.20 | $23.69 | — |
| 2025-11-14 | 7.77 | $24.09 | — |
| 2025-11-13 | 7.72 | $24.08 | — |
| 2025-11-12 | 7.66 | $24.88 | — |
| 2025-11-11 | 7.59 | $24.77 | — |
| 2025-11-10 | 7.64 | $24.92 | — |
| 2025-11-07 | 7.50 | $24.61 | — |
| 2025-11-06 | 7.70 | $24.34 | — |
| 2025-11-05 | 7.96 | $24.55 | — |
| 2025-11-04 | 8.26 | $24.25 | — |
| 2025-11-03 | 8.43 | $24.66 | — |
| 2025-10-31 | 8.60 | $24.75 | — |
| 2025-10-30 | 8.65 | $24.54 | — |
| 2025-10-29 | 8.96 | $24.70 | — |
| 2025-10-28 | 9.07 | $24.95 | — |
| 2025-10-27 | 8.83 | $25.07 | — |
| 2025-10-24 | 8.40 | $24.89 | — |
| 2025-10-23 | 8.14 | $24.73 | — |
| 2025-10-22 | 8.05 | $24.31 | — |
| 2025-10-21 | 8.45 | $24.68 | — |
| 2025-10-20 | 8.36 | $24.60 | — |
| 2025-10-17 | 8.36 | $24.21 | — |
| 2025-10-16 | 8.73 | $24.13 | — |
| 2025-10-15 | 9.00 | $24.30 | — |
| 2025-10-14 | 9.44 | $24.12 | — |
| 2025-10-13 | 9.73 | $24.14 | — |
| 2025-10-10 | 10.07 | $23.71 | — |
| 2025-10-09 | 9.81 | $24.38 | — |
| 2025-10-08 | 10.22 | $24.49 | — |
| 2025-10-07 | 10.47 | $24.16 | — |
| 2025-10-06 | 10.80 | $24.54 | — |
| 2025-10-03 | 10.97 | $24.44 | — |
| 2025-10-02 | 11.30 | $24.42 | — |
| 2025-10-01 | 11.68 | $24.20 | — |
| 2025-09-30 | 12.16 | $24.26 | — |
| 2025-09-29 | 12.76 | $24.23 | — |
| 2025-09-26 | 13.35 | $24.20 | — |
| 2025-09-25 | 13.92 | $24.06 | — |
| 2025-09-24 | 14.32 | $24.27 | — |
| 2025-09-23 | 15.02 | $24.71 | — |
| 2025-09-22 | 15.19 | $24.88 | — |
| 2025-09-19 | 15.07 | $24.91 | — |
| 2025-09-18 | 14.89 | $25.01 | — |
| 2025-09-17 | 14.53 | $24.57 | — |
| 2025-09-16 | 14.69 | $24.55 | — |
| 2025-09-15 | 14.89 | $24.55 | — |
| 2025-09-12 | 15.09 | $24.97 | — |
| 2025-09-11 | 14.60 | $24.97 | — |
| 2025-09-10 | 14.09 | $24.60 | — |
| 2025-09-09 | 13.97 | $24.74 | — |
| 2025-09-08 | 13.61 | $24.87 | — |
| 2025-09-05 | 12.99 | $24.69 | — |
| 2025-09-04 | 12.54 | $24.45 | — |
| 2025-09-03 | 12.35 | $24.22 | — |
| 2025-09-02 | 12.42 | $24.26 | — |
| 2025-08-29 | 12.44 | $24.34 | — |
| 2025-08-28 | 12.34 | $24.60 | — |
| 2025-08-27 | 11.81 | $24.44 | — |
| 2025-08-26 | 11.42 | $24.28 | — |
| 2025-08-25 | 11.20 | $24.02 | — |
| 2025-08-22 | 11.27 | $24.26 | — |
| 2025-08-21 | 10.97 | $23.72 | — |
| 2025-08-20 | 11.35 | $23.69 | — |
| 2025-08-19 | 11.79 | $23.72 | — |
| 2025-08-18 | 12.22 | $23.89 | — |
| 2025-08-15 | 12.41 | $23.81 | — |
| 2025-08-14 | 12.72 | $23.84 | — |
| 2025-08-13 | 13.00 | $24.24 | — |
| 2025-08-12 | 12.71 | $23.93 | — |
| 2025-08-11 | 12.75 | $23.30 | — |
| 2025-08-08 | 13.15 | $23.46 | — |
| 2025-08-07 | 13.81 | $23.64 | — |
| 2025-08-06 | 14.28 | $23.72 | — |
| 2025-08-05 | 14.64 | $23.64 | — |
| 2025-08-04 | 15.13 | $23.79 | — |
| 2025-08-01 | 15.41 | $23.39 | — |
| 2025-07-31 | 16.16 | $23.79 | — |
| 2025-07-30 | 16.39 | $24.07 | — |
| 2025-07-29 | 16.07 | $23.88 | — |
| 2025-07-28 | 16.00 | $23.98 | — |
| 2025-07-25 | 15.72 | $23.97 | — |
| 2025-07-24 | 15.43 | $23.69 | — |
| 2025-07-23 | 15.53 | $23.79 | — |
| 2025-07-22 | 15.43 | $23.57 | — |
| 2025-07-21 | 15.65 | $23.59 | — |
| 2025-07-18 | 15.84 | $23.66 | — |
| 2025-07-17 | 15.91 | $23.79 | — |
| 2025-07-16 | 15.74 | $23.47 | — |
| 2025-07-15 | 16.01 | $23.36 | — |
| 2025-07-14 | 16.46 | $23.65 | — |
| 2025-07-11 | 16.38 | $23.51 | — |
| 2025-07-10 | 16.50 | $23.76 | — |
| 2025-07-09 | 16.12 | $23.83 | — |
| 2025-07-08 | 15.56 | $23.52 | — |
| 2025-07-07 | 15.39 | $23.55 | — |
| 2025-07-03 | 15.14 | $23.56 | — |
| 2025-07-02 | 14.87 | $23.56 | — |
| 2025-07-01 | 14.58 | $23.42 | — |
| 2025-06-30 | 14.45 | $23.59 | — |
| 2025-06-27 | 14.00 | $23.55 | — |
| 2025-06-26 | 13.58 | $23.53 | — |
| 2025-06-25 | 13.15 | $23.22 | — |
| 2025-06-24 | 13.07 | $23.13 | — |
| 2025-06-23 | 13.09 | $23.13 | — |
| 2025-06-20 | 13.12 | $22.89 | — |
| 2025-06-18 | 13.44 | $22.97 | — |
| 2025-06-17 | 13.66 | $22.83 | — |
| 2025-06-16 | 14.07 | $23.02 | — |
| 2025-06-13 | 14.23 | $22.71 | — |
| 2025-06-12 | 14.77 | $23.11 | — |
| 2025-06-11 | 14.74 | $23.13 | — |
| 2025-06-10 | 14.68 | $23.19 | — |
| 2025-06-09 | 14.52 | $23.22 | — |
| 2025-06-06 | 14.31 | $23.23 | — |
| 2025-06-05 | 14.07 | $23.07 | — |
| 2025-06-04 | 13.98 | $23.07 | — |
| 2025-06-03 | 13.88 | $22.96 | — |
| 2025-06-02 | 13.88 | $22.69 | — |
| 2025-05-30 | 14.13 | $22.59 | — |
| 2025-05-29 | 14.50 | $22.67 | — |
| 2025-05-28 | 14.80 | $22.63 | — |
| 2025-05-27 | 15.15 | $22.91 | — |
| 2025-05-23 | 15.21 | $22.49 | — |
| 2025-05-22 | 15.65 | $22.59 | — |
| 2025-05-21 | 16.01 | $22.57 | — |
| 2025-05-20 | 16.40 | $23.19 | — |
| 2025-05-19 | 16.14 | $23.19 | — |
| 2025-05-16 | 15.87 | $23.26 | — |
| 2025-05-15 | 15.50 | $22.98 | — |
| 2025-05-14 | 15.31 | $22.94 | — |
| 2025-05-13 | 15.14 | $23.04 | — |
| 2025-05-12 | 14.87 | $22.94 | — |
| 2025-05-09 | 14.64 | $22.06 | — |
| 2025-05-08 | 15.03 | $22.22 | — |
| 2025-05-07 | 15.29 | $21.78 | — |
| 2025-05-06 | 15.91 | $21.78 | — |
| 2025-05-05 | 16.56 | $22.08 | — |
| 2025-05-02 | 16.99 | $22.10 | — |
| 2025-05-01 | 17.43 | $21.59 | — |
| 2025-04-30 | 18.26 | $21.56 | — |
| 2025-04-29 | 19.16 | $21.56 | — |
| 2025-04-28 | 20.11 | $21.42 | — |
| 2025-04-25 | 21.13 | $21.37 | — |
| 2025-04-24 | 22.17 | $21.33 | — |
| 2025-04-23 | 23.24 | $20.77 | — |
| 2025-04-22 | 23.99 | $20.33 | — |
| 2025-04-21 | 24.46 | $19.86 | — |
| 2025-04-17 | 24.59 | $20.45 | — |
| 2025-04-16 | 25.05 | $20.31 | — |
| 2025-04-15 | 25.42 | $20.63 | — |
| 2025-04-14 | 25.99 | $20.63 | — |
| 2025-04-11 | 26.58 | $20.46 | — |
| 2025-04-10 | 27.09 | $20.15 | — |
| 2025-04-09 | 27.41 | $20.88 | — |
| 2025-04-08 | 28.10 | $18.84 | — |
| 2025-04-07 | 27.10 | $19.27 | — |
| 2025-04-04 | 26.23 | $19.29 | — |
| 2025-04-03 | 25.31 | $20.30 | — |
| 2025-04-02 | 24.79 | $21.77 | — |
| 2025-04-01 | 25.11 | $21.30 | — |
| 2025-03-31 | 24.92 | $21.20 | — |
| 2025-03-28 | 24.61 | $21.33 | — |
| 2025-03-27 | 24.35 | $21.87 | — |
| 2025-03-26 | 24.44 | $22.43 | — |
| 2025-03-25 | 24.95 | $22.43 | — |
| 2025-03-24 | 25.49 | $22.47 | — |
| 2025-03-21 | 26.09 | $21.83 | — |
| 2025-03-20 | 26.04 | $21.84 | — |
| 2025-03-19 | 25.99 | $22.05 | — |
| 2025-03-18 | 26.07 | $21.66 | — |
| 2025-03-17 | 25.73 | $22.07 | — |
| 2025-03-14 | 25.62 | $21.78 | — |
| 2025-03-13 | 25.17 | $21.22 | — |
| 2025-03-12 | 23.99 | $21.70 | — |
| 2025-03-11 | 22.99 | $21.62 | — |
| 2025-03-10 | 21.84 | $21.61 | — |
| 2025-03-07 | 20.61 | $22.36 | — |
| 2025-03-06 | 19.72 | $22.40 | — |
| 2025-03-05 | 18.79 | $23.07 | — |
| 2025-03-04 | 18.23 | $22.66 | — |
| 2025-03-03 | 17.11 | $22.86 | — |
| 2025-02-28 | 16.05 | $23.65 | — |
| 2025-02-27 | 15.48 | $23.26 | — |
| 2025-02-26 | 14.32 | $23.59 | — |
| 2025-02-25 | 13.33 | $23.59 | — |
| 2025-02-24 | 12.29 | $23.73 | — |
| 2025-02-21 | 11.30 | $23.86 | — |
| 2025-02-20 | 10.34 | $24.74 | — |
| 2025-02-19 | 10.07 | $25.12 | — |
| 2025-02-18 | 10.17 | $25.40 | — |
| 2025-02-14 | 10.59 | $25.17 | — |
| 2025-02-13 | 10.74 | $25.24 | — |
| 2025-02-12 | 10.98 | $25.00 | — |
| 2025-02-11 | 10.93 | $25.02 | — |
| 2025-02-10 | 10.90 | $25.39 | — |
| 2025-02-07 | 11.25 | $25.37 | — |
| 2025-02-06 | 11.59 | $25.85 | — |
| 2025-02-05 | 11.92 | $26.00 | — |
| 2025-02-04 | 12.08 | $25.69 | — |
| 2025-02-03 | 12.57 | $25.49 | — |
| 2025-01-31 | 13.15 | $25.83 | — |
| 2025-01-30 | 13.53 | $25.96 | — |
| 2025-01-29 | 13.78 | $25.60 | — |
| 2025-01-28 | 14.43 | $25.77 | — |
| 2025-01-27 | 14.91 | $25.39 | — |
| 2025-01-24 | 15.54 | $26.10 | — |
| 2025-01-23 | 15.58 | $26.30 | — |
| 2025-01-22 | 15.31 | $26.22 | — |
| 2025-01-21 | 15.11 | $26.20 | — |
| 2025-01-17 | 14.92 | $25.67 | — |
| 2025-01-16 | 15.30 | $25.55 | — |
| 2025-01-15 | 15.85 | $25.33 | — |
| 2025-01-14 | 16.66 | $24.94 | — |
| 2025-01-13 | 16.97 | $24.69 | — |
| 2025-01-10 | 16.91 | $24.63 | — |
| 2025-01-08 | 16.75 | $24.92 | — |
| 2025-01-07 | 16.90 | $24.86 | — |
| 2025-01-06 | 16.97 | $25.13 | — |
| 2025-01-03 | 17.35 | $25.02 | — |
| 2025-01-02 | 17.59 | $24.65 | — |
| 2024-12-31 | 17.27 | $24.64 | — |
| 2024-12-30 | 16.91 | $24.68 | — |
| 2024-12-27 | 16.57 | $24.97 | — |
| 2024-12-26 | 16.50 | $25.30 | — |
| 2024-12-24 | 16.78 | $25.23 | — |
| 2024-12-23 | 16.98 | $25.02 | — |
| 2024-12-20 | 16.89 | $24.77 | — |
| 2024-12-19 | 16.41 | $24.77 | — |
| 2024-12-18 | 15.91 | $24.79 | — |
| 2024-12-17 | 15.39 | $25.82 | — |
| 2024-12-16 | 15.94 | $26.09 | — |
| 2024-12-13 | 16.67 | $26.13 | — |
| 2024-12-12 | 17.38 | $26.13 | — |
| 2024-12-11 | 18.13 | $26.42 | — |
| 2024-12-10 | 18.51 | $26.20 | — |
| 2024-12-09 | 19.18 | $26.53 | — |
| 2024-12-06 | 19.40 | $26.74 | — |
| 2024-12-05 | 19.28 | $26.74 | — |
| 2024-12-04 | 19.16 | $27.03 | — |
| 2024-12-03 | 18.56 | $26.81 | — |
| 2024-12-02 | 18.13 | $26.77 | — |
| 2024-11-29 | 17.71 | $26.80 | — |
| 2024-11-27 | 17.23 | $26.80 | — |
| 2024-11-26 | 16.72 | $27.00 | — |
| 2024-11-25 | 15.89 | $27.04 | — |
| 2024-11-22 | 14.94 | $26.37 | — |
| 2024-11-21 | 14.51 | $26.37 | — |
| 2024-11-20 | 14.05 | $25.75 | — |
| 2024-11-19 | 14.19 | $25.59 | — |
| 2024-11-18 | 14.52 | $25.26 | — |
| 2024-11-15 | 15.28 | $25.70 | — |
| 2024-11-14 | 15.45 | $25.70 | — |
| 2024-11-13 | 15.62 | $26.11 | — |
| 2024-11-12 | 15.16 | $26.12 | — |
| 2024-11-11 | 14.66 | $26.39 | — |
| 2024-11-08 | 13.67 | $26.33 | — |
| 2024-11-07 | 12.69 | $26.07 | — |
| 2024-11-06 | 11.88 | $26.02 | — |
| 2024-11-05 | 11.08 | $25.16 | — |
| 2024-11-04 | 11.19 | $24.76 | — |
| 2024-11-01 | 11.66 | $24.72 | — |
| 2024-10-31 | 12.09 | $24.58 | — |
| 2024-10-30 | 12.32 | $25.04 | — |
| 2024-10-29 | 12.66 | $25.17 | — |
| 2024-10-28 | 12.79 | $25.14 | — |
| 2024-10-25 | 12.97 | $24.90 | — |
| 2024-10-24 | 13.52 | $24.93 | — |
| 2024-10-23 | 14.04 | $24.83 | — |
| 2024-10-22 | 14.74 | $25.02 | — |
| 2024-10-21 | 15.18 | $25.27 | — |
| 2024-10-18 | 15.24 | $25.51 | — |
| 2024-10-17 | 14.85 | $25.46 | — |
| 2024-10-16 | 14.51 | $25.50 | — |
| 2024-10-15 | 14.08 | $25.42 | — |
| 2024-10-14 | 13.71 | $25.56 | — |
| 2024-10-11 | 13.09 | $25.03 | — |
| 2024-10-10 | 13.04 | $25.03 | — |
| 2024-10-09 | 12.99 | $25.12 | — |
| 2024-10-08 | 12.80 | $24.94 | — |
| 2024-10-07 | 12.80 | $24.74 | — |
| 2024-10-04 | 13.05 | $25.00 | — |
| 2024-10-03 | 12.91 | $24.73 | — |
| 2024-10-02 | 13.10 | $24.90 | — |
| 2024-10-01 | 13.03 | $24.86 | — |
| 2024-09-30 | 13.00 | $25.14 | — |
| 2024-09-27 | 12.51 | $25.05 | — |
| 2024-09-26 | 12.08 | $25.09 | — |
| 2024-09-25 | 11.58 | $24.92 | — |
| 2024-09-24 | 11.22 | $25.10 | — |
| 2024-09-23 | 10.56 | $25.01 | — |
| 2024-09-20 | 9.95 | $25.01 | — |
| 2024-09-19 | 9.32 | $25.01 | — |
| 2024-09-18 | 8.64 | $24.49 | — |
| 2024-09-17 | 8.44 | $24.55 | — |
| 2024-09-16 | 8.15 | $24.43 | — |
| 2024-09-13 | 7.97 | $23.99 | — |
| 2024-09-12 | 8.25 | $23.99 | — |
| 2024-09-11 | 8.55 | $23.77 | — |
| 2024-09-10 | 8.89 | $23.49 | — |
| 2024-09-09 | 8.90 | $23.48 | — |
| 2024-09-06 | 8.91 | $23.25 | — |
| 2024-09-05 | 8.64 | $23.55 | — |
| 2024-09-04 | 8.64 | $23.66 | — |
| 2024-09-03 | 8.75 | $23.73 | — |
| 2024-08-30 | 8.94 | $24.52 | — |
| 2024-08-29 | 8.80 | $24.36 | — |
| 2024-08-28 | 8.81 | $24.26 | — |
| 2024-08-27 | 8.93 | $24.48 | — |
| 2024-08-26 | 8.79 | $24.53 | — |
| 2024-08-23 | 8.58 | $24.66 | — |
| 2024-08-22 | 8.21 | $24.25 | — |
| 2024-08-21 | 8.20 | $24.48 | — |
| 2024-08-20 | 7.91 | $24.13 | — |
| 2024-08-19 | 7.94 | $24.35 | — |
| 2024-08-16 | 7.71 | $24.17 | — |
| 2024-08-15 | 7.65 | $24.17 | — |
| 2024-08-14 | 7.57 | $23.70 | — |
| 2024-08-13 | 7.95 | $23.75 | — |
| 2024-08-12 | 8.30 | $23.33 | — |
| 2024-08-09 | 8.37 | $23.38 | — |
| 2024-08-08 | 8.50 | $23.38 | — |
| 2024-08-07 | 8.63 | $22.64 | — |
| 2024-08-06 | 7.96 | $22.98 | — |
| 2024-08-05 | 7.54 | $22.71 | — |
| 2024-08-02 | 6.76 | $23.79 | — |
| 2024-08-01 | 6.99 | $23.79 | — |
| 2024-07-31 | 7.24 | $24.24 | — |
| 2024-07-30 | 7.19 | $23.89 | — |
| 2024-07-29 | 7.55 | $23.96 | — |
| 2024-07-26 | 7.85 | $24.07 | — |
| 2024-07-25 | 8.02 | $23.68 | — |
| 2024-07-24 | 8.21 | $23.52 | — |
| 2024-07-23 | 8.20 | $24.09 | — |
| 2024-07-22 | 8.36 | $24.03 | — |
| 2024-07-19 | 8.60 | $23.67 | — |
| 2024-07-18 | 8.78 | $23.67 | — |
| 2024-07-17 | 8.96 | $24.05 | — |
| 2024-07-16 | 9.22 | $24.80 | — |
| 2024-07-15 | 8.27 | $24.30 | — |
| 2024-07-12 | 7.90 | $24.24 | — |
| 2024-07-11 | 7.59 | $24.03 | — |
| 2024-07-10 | 7.58 | $23.68 | — |
| 2024-07-09 | 7.80 | $23.47 | — |
| 2024-07-08 | 7.63 | $23.72 | — |
| 2024-07-05 | 7.87 | $23.62 | — |
| 2024-07-03 | 7.94 | $23.62 | — |
| 2024-07-02 | 8.01 | $23.53 | — |
| 2024-07-01 | 7.91 | $23.48 | — |
| 2024-06-28 | 7.72 | $23.68 | — |
| 2024-06-27 | 7.82 | $23.76 | — |
| 2024-06-26 | 8.05 | $23.55 | — |
| 2024-06-25 | 7.92 | $23.62 | — |
| 2024-06-24 | 7.89 | $23.75 | — |
| 2024-06-21 | 8.06 | $23.80 | — |
| 2024-06-20 | 8.31 | $23.72 | — |
| 2024-06-18 | 8.44 | $23.92 | — |
| 2024-06-17 | 8.87 | $23.80 | — |
| 2024-06-14 | 9.15 | $23.63 | — |
| 2024-06-13 | 9.16 | $23.96 | — |
| 2024-06-12 | 9.63 | $24.10 | — |
| 2024-06-11 | 9.90 | $23.66 | — |
| 2024-06-10 | 9.95 | $23.70 | — |
| 2024-06-07 | 10.05 | $23.68 | — |
| 2024-06-06 | 10.12 | $23.86 | — |
| 2024-06-05 | 10.46 | $23.86 | — |
| 2024-06-04 | 10.81 | $23.43 | — |
| 2024-06-03 | 10.47 | $23.76 | — |
| 2024-05-31 | 10.57 | $23.88 | — |
| 2024-05-30 | 10.86 | $23.88 | — |
| 2024-05-29 | 11.16 | $24.00 | — |
| 2024-05-28 | 11.65 | $24.31 | — |
| 2024-05-24 | 11.87 | $24.17 | — |
| 2024-05-23 | 12.31 | $24.17 | — |
| 2024-05-22 | 12.77 | $24.40 | — |
| 2024-05-21 | 12.89 | $24.47 | — |
| 2024-05-20 | 12.90 | $24.52 | — |
| 2024-05-17 | 12.83 | $24.40 | — |
| 2024-05-16 | 12.90 | $24.37 | — |
| 2024-05-15 | 13.01 | $24.61 | — |
| 2024-05-14 | 12.77 | $24.24 | — |
| 2024-05-13 | 12.94 | $23.95 | — |
| 2024-05-10 | 13.50 | $24.07 | — |
| 2024-05-09 | 13.92 | $24.07 | — |
| 2024-05-08 | 14.36 | $23.86 | — |
| 2024-05-07 | 15.09 | $24.22 | — |
| 2024-05-06 | 15.35 | $24.16 | — |
| 2024-05-03 | 15.70 | $23.78 | — |
| 2024-05-02 | 16.50 | $23.65 | — |
| 2024-05-01 | 17.15 | $23.44 | — |
| 2024-04-30 | 17.53 | $23.43 | — |
| 2024-04-29 | 17.92 | $23.89 | — |
| 2024-04-26 | 18.81 | $23.77 | — |
| 2024-04-25 | 19.68 | $23.56 | — |
| 2024-04-24 | 20.31 | $23.68 | — |
| 2024-04-23 | 21.11 | $23.68 | — |
| 2024-04-22 | 21.96 | $23.14 | — |
| 2024-04-19 | 22.05 | $22.91 | — |
| 2024-04-18 | 21.75 | $23.16 | — |
| 2024-04-17 | 21.69 | $23.29 | — |
| 2024-04-16 | 21.78 | $23.53 | — |
| 2024-04-15 | 22.15 | $23.52 | — |
| 2024-04-12 | 22.52 | $24.33 | — |
| 2024-04-11 | 23.37 | $24.33 | — |
| 2024-04-10 | 24.26 | $24.24 | — |
| 2024-04-09 | 25.33 | $24.61 | — |
| 2024-04-08 | 25.84 | $24.58 | — |
| 2024-04-05 | 26.41 | $24.22 | — |
| 2024-04-04 | 27.52 | $24.22 | — |
| 2024-04-03 | 28.67 | $24.51 | — |
| 2024-04-02 | 29.41 | $24.48 | — |
| 2024-04-01 | 30.21 | $24.86 | — |
| 2024-03-28 | 30.36 | $25.00 | — |
| 2024-03-27 | 30.23 | $25.00 | — |
| 2024-03-26 | 30.09 | $24.79 | — |
| 2024-03-25 | 30.16 | $24.73 | — |
| 2024-03-22 | 30.30 | $24.81 | — |
| 2024-03-21 | 30.30 | $24.93 | — |
| 2024-03-20 | 30.08 | $24.63 | — |
| 2024-03-19 | 30.13 | $24.32 | — |
| 2024-03-18 | 30.51 | $24.19 | — |
| 2024-03-15 | 31.07 | $24.22 | — |
| 2024-03-14 | 31.60 | $24.22 | — |
| 2024-03-13 | 32.16 | $24.51 | — |
| 2024-03-12 | 32.27 | $24.51 | — |
| 2024-03-11 | 32.38 | $24.33 | — |
| 2024-03-08 | 32.66 | $24.58 | — |
| 2024-03-07 | 32.54 | $24.81 | — |
| 2024-03-06 | 32.00 | $24.49 | — |
| 2024-03-05 | 31.68 | $24.23 | — |
| 2024-03-04 | 31.57 | $24.61 | — |
| 2024-03-01 | 30.71 | $24.53 | — |
| 2024-02-29 | 29.87 | $24.28 | — |
| 2024-02-28 | 29.17 | $24.01 | — |
| 2024-02-27 | 28.66 | $23.93 | — |
| 2024-02-26 | 28.19 | $23.86 | — |
| 2024-02-23 | 27.76 | $23.59 | — |
| 2024-02-22 | 27.54 | $23.59 | — |
| 2024-02-21 | 27.32 | $23.13 | — |
| 2024-02-20 | 27.52 | $23.29 | — |
| 2024-02-16 | 27.46 | $23.55 | — |
| 2024-02-15 | 26.91 | $23.54 | — |
| 2024-02-14 | 26.35 | $23.19 | — |
| 2024-02-13 | 26.07 | $22.72 | — |
| 2024-02-12 | 26.26 | $23.18 | — |
| 2024-02-09 | 25.52 | $23.13 | — |
| 2024-02-08 | 24.80 | $22.88 | — |
| 2024-02-07 | 24.29 | $22.57 | — |
| 2024-02-06 | 24.09 | $22.43 | — |
| 2024-02-05 | 24.06 | $22.30 | — |
| 2024-02-02 | 24.18 | $22.34 | — |
| 2024-02-01 | 24.24 | $22.34 | — |
| 2024-01-31 | 24.30 | $21.94 | — |
| 2024-01-30 | 24.86 | $22.29 | — |
| 2024-01-29 | 24.76 | $22.34 | — |
| 2024-01-26 | 24.56 | $21.99 | — |
| 2024-01-25 | 24.78 | $22.06 | — |
| 2024-01-24 | 24.88 | $21.99 | — |
| 2024-01-23 | 25.06 | $22.21 | — |
| 2024-01-22 | 24.81 | $22.25 | — |
| 2024-01-19 | 24.45 | $21.96 | — |
| 2024-01-18 | 24.41 | $21.80 | — |
| 2024-01-17 | 24.58 | $21.57 | — |
| 2024-01-16 | 25.07 | $21.67 | — |
| 2024-01-12 | 25.38 | $21.69 | — |
| 2024-01-11 | 25.68 | $21.69 | — |
| 2024-01-10 | 25.99 | $21.68 | — |
| 2024-01-09 | 26.33 | $21.57 | — |
| 2024-01-08 | 26.81 | $21.60 | — |
| 2024-01-05 | 27.27 | $21.08 | — |
| 2024-01-04 | 28.40 | $21.11 | — |
| 2024-01-03 | 29.54 | $21.10 | — |
| 2024-01-02 | 30.75 | $21.70 | — |
| 2023-12-29 | 31.04 | $22.17 | — |
| 2023-12-28 | 30.38 | $22.17 | — |
| 2023-12-27 | 29.67 | $22.18 | — |
| 2023-12-26 | 28.91 | $22.15 | — |
| 2023-12-22 | 28.13 | $21.80 | — |
| 2023-12-21 | 27.61 | $21.80 | — |
| 2023-12-20 | 27.06 | $21.48 | — |
| 2023-12-19 | 26.78 | $21.88 | — |
| 2023-12-18 | 25.64 | $21.65 | — |
| 2023-12-15 | 24.63 | $21.60 | — |
| 2023-12-14 | 23.62 | $21.69 | — |
| 2023-12-13 | 22.35 | $21.39 | — |
| 2023-12-12 | 21.27 | $20.92 | — |
| 2023-12-11 | 20.58 | $20.82 | — |
| 2023-12-08 | 19.98 | $20.70 | — |
| 2023-12-07 | 19.47 | $20.63 | — |
| 2023-12-06 | 19.02 | $20.55 | — |
| 2023-12-05 | 18.64 | $20.56 | — |
| 2023-12-04 | 18.21 | $20.75 | — |
| 2023-12-01 | 17.41 | $20.65 | — |
| 2023-11-30 | 16.66 | $20.04 | — |
| 2023-11-29 | 16.56 | $19.96 | — |
| 2023-11-28 | 16.55 | $19.84 | — |
| 2023-11-27 | 16.71 | $19.99 | — |
| 2023-11-24 | 16.61 | $19.99 | — |
| 2023-11-22 | 16.50 | $19.90 | — |
| 2023-11-21 | 16.49 | $19.75 | — |
| 2023-11-20 | 16.67 | $19.80 | — |
| 2023-11-17 | 16.77 | $19.65 | — |
| 2023-11-16 | 17.05 | $19.51 | — |
| 2023-11-15 | 17.52 | $19.72 | — |
| 2023-11-14 | 17.70 | $19.66 | — |
| 2023-11-13 | 17.96 | $18.90 | — |
| 2023-11-10 | 18.58 | $18.85 | — |
| 2023-11-09 | 19.16 | $18.59 | — |
| 2023-11-08 | 19.35 | $18.81 | — |
| 2023-11-07 | 19.84 | $18.90 | — |
| 2023-11-06 | 20.46 | $18.76 | — |
| 2023-11-03 | 20.90 | $18.91 | — |
| 2023-11-02 | 21.55 | $18.47 | — |
| 2023-11-01 | 21.52 | $18.32 | — |
| 2023-10-31 | 21.21 | $18.26 | — |
| 2023-10-30 | 20.77 | $18.15 | — |
| 2023-10-27 | 20.11 | $18.10 | — |
| 2023-10-26 | 19.32 | $18.25 | — |
| 2023-10-25 | 18.62 | $18.31 | — |
| 2023-10-24 | 17.94 | $18.78 | — |
| 2023-10-23 | 17.66 | $18.60 | — |
| 2023-10-20 | 17.07 | $18.74 | — |
| 2023-10-19 | 16.58 | $19.04 | — |
| 2023-10-18 | 16.37 | $19.26 | — |
| 2023-10-17 | 16.39 | $19.74 | — |
| 2023-10-16 | 17.01 | $19.55 | — |
| 2023-10-13 | 17.37 | $19.21 | — |
| 2023-10-12 | 17.16 | $19.39 | — |
| 2023-10-11 | 17.16 | $19.82 | — |
| 2023-10-10 | 17.77 | $19.83 | — |
| 2023-10-09 | 18.43 | $19.60 | — |
| 2023-10-06 | 18.72 | $19.50 | — |
| 2023-10-05 | 18.84 | $19.26 | — |
| 2023-10-04 | 18.51 | $19.36 | — |
| 2023-10-03 | 18.28 | $19.20 | — |
| 2023-10-02 | 17.72 | $19.58 | — |
| 2023-09-29 | 17.59 | $19.68 | — |
| 2023-09-28 | 17.60 | $19.74 | — |
| 2023-09-27 | 17.69 | $19.54 | — |
| 2023-09-26 | 17.40 | $19.30 | — |
| 2023-09-25 | 16.59 | $19.58 | — |
| 2023-09-22 | 16.07 | $19.50 | — |
| 2023-09-21 | 15.36 | $19.51 | — |
| 2023-09-20 | 14.61 | $19.98 | — |
| 2023-09-19 | 14.42 | $20.12 | — |
| 2023-09-18 | 14.43 | $20.20 | — |
| 2023-09-15 | 14.56 | $20.21 | — |
| 2023-09-14 | 14.71 | $20.47 | — |
| 2023-09-13 | 15.26 | $20.34 | — |
| 2023-09-12 | 15.61 | $20.44 | — |
| 2023-09-11 | 16.13 | $20.55 | — |
| 2023-09-08 | 16.84 | $20.43 | — |
| 2023-09-07 | 17.40 | $20.55 | — |
| 2023-09-06 | 18.16 | $20.69 | — |
| 2023-09-05 | 19.05 | $20.73 | — |
| 2023-09-01 | 19.94 | $21.12 | — |
| 2023-08-31 | 20.23 | $20.91 | — |
| 2023-08-30 | 20.83 | $20.91 | — |
| 2023-08-29 | 21.45 | $20.74 | — |
| 2023-08-28 | 22.35 | $20.36 | — |
| 2023-08-25 | 23.17 | $20.30 | — |
| 2023-08-24 | 23.93 | $20.11 | — |
| 2023-08-23 | 24.40 | $20.47 | — |
| 2023-08-22 | 25.41 | $20.22 | — |
| 2023-08-21 | 26.02 | $20.24 | — |
| 2023-08-18 | 26.69 | $20.17 | — |
| 2023-08-17 | 27.27 | $20.07 | — |
| 2023-08-16 | 27.70 | $20.48 | — |
| 2023-08-15 | 28.71 | $20.73 | — |
| 2023-08-14 | 30.16 | $20.93 | — |
| 2023-08-11 | 31.46 | $20.78 | — |
| 2023-08-10 | 33.08 | $20.80 | — |
| 2023-08-09 | 34.75 | $20.80 | — |
| 2023-08-08 | 36.50 | $20.89 | — |
| 2023-08-07 | 38.21 | $21.12 | — |
| 2023-08-04 | 39.64 | $21.08 | — |
| 2023-08-03 | 41.19 | $21.13 | — |
| 2023-08-02 | 42.75 | $21.19 | — |
| 2023-08-01 | 44.29 | $21.66 | — |
| 2023-07-31 | 45.12 | $21.80 | — |
| 2023-07-28 | 45.72 | $21.68 | — |
| 2023-07-27 | 46.48 | $21.38 | — |
| 2023-07-26 | 47.58 | $21.60 | — |
| 2023-07-25 | 48.32 | $21.63 | — |
| 2023-07-24 | 49.04 | $21.50 | — |
| 2023-07-21 | 49.92 | $21.61 | — |
| 2023-07-20 | 50.65 | $21.59 | — |
| 2023-07-19 | 51.43 | $21.89 | — |
| 2023-07-18 | 51.70 | $21.92 | — |
| 2023-07-17 | 51.92 | $21.85 | — |
| 2023-07-14 | 52.20 | $21.66 | — |
| 2023-07-13 | 52.63 | $21.85 | — |
| 2023-07-12 | 52.74 | $21.71 | — |
| 2023-07-11 | 52.93 | $21.52 | — |
| 2023-07-10 | 53.26 | $21.34 | — |
| 2023-07-07 | 53.71 | $20.97 | — |
| 2023-07-06 | 54.44 | $20.89 | — |
| 2023-07-05 | 55.27 | $21.12 | — |
| 2023-07-03 | 55.76 | $21.40 | — |
| 2023-06-30 | 55.79 | $21.40 | — |
| 2023-06-29 | 55.81 | $21.18 | — |
| 2023-06-28 | 55.96 | $21.03 | — |
| 2023-06-27 | 56.18 | $20.94 | — |
| 2023-06-26 | 56.47 | $20.63 | — |
| 2023-06-23 | 56.93 | $20.56 | — |
| 2023-06-22 | 57.46 | $20.83 | — |
| 2023-06-21 | 57.61 | $20.84 | — |
| 2023-06-20 | 57.74 | $20.88 | — |
| 2023-06-16 | 57.82 | $20.96 | — |
| 2023-06-15 | 57.79 | $21.08 | — |
| 2023-06-14 | 57.59 | $20.92 | — |
| 2023-06-13 | 57.44 | $20.97 | — |
| 2023-06-12 | 57.20 | $20.73 | — |
| 2023-06-09 | 57.03 | $20.50 | — |
| 2023-06-08 | 56.93 | $20.60 | — |
| 2023-06-07 | 56.70 | $20.72 | — |
| 2023-06-06 | 56.30 | $20.62 | — |
| 2023-06-05 | 55.92 | $20.36 | — |
| 2023-06-02 | 55.58 | $20.43 | — |
| 2023-06-01 | 55.14 | $19.97 | — |
| 2023-05-31 | 54.80 | $19.81 | — |
| 2023-05-30 | 54.48 | $20.02 | — |
| 2023-05-26 | 53.92 | $19.99 | — |
| 2023-05-25 | 53.35 | $19.72 | — |
| 2023-05-24 | 52.79 | $19.74 | — |
| 2023-05-23 | 52.19 | $19.94 | — |
| 2023-05-22 | 51.38 | $20.28 | — |
| 2023-05-19 | 50.20 | $20.16 | — |
| 2023-05-18 | 48.99 | $20.36 | — |
| 2023-05-17 | 47.53 | $20.15 | — |
| 2023-05-16 | 46.02 | $19.90 | — |
| 2023-05-15 | 44.45 | $20.21 | — |
| 2023-05-12 | 42.55 | $20.03 | — |
| 2023-05-11 | 40.56 | $20.03 | — |
| 2023-05-10 | 38.47 | $20.06 | — |
| 2023-05-09 | 36.25 | $19.93 | — |
| 2023-05-08 | 33.92 | $19.99 | — |
| 2023-05-05 | 31.43 | $20.01 | — |
| 2023-05-04 | 28.79 | $19.70 | — |
| 2023-05-03 | 26.03 | $19.95 | — |
| 2023-05-02 | 22.98 | $19.98 | — |
| 2023-05-01 | 19.75 | $20.18 | — |
| 2023-04-28 | 16.23 | $20.11 | — |
| 2023-04-27 | 12.54 | $20.01 | — |
| 2023-04-26 | 8.65 | $19.84 | — |
| 2023-04-25 | 4.56 | $19.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected