Is Glenmede Small Cap Equity Portfolio (GTSCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Glenmede Small Cap Equity Portfolio (GTSCX) research center and poll results.
NASDAQ : GTSCX
Glenmede Small Cap Equity Portfolio — Technical Indicators
$37.67 USD
$0.07 (0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.28
- Year Low
- $30.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.33
2026-07-22
Close Price
$37.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.25
Average
34.69
Maximum
40.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.33 | $37.67 | — |
| 2026-07-21 | 37.25 | $37.67 | — |
| 2026-07-20 | 37.17 | $37.60 | — |
| 2026-07-17 | 37.09 | $37.93 | — |
| 2026-07-16 | 36.97 | $38.28 | — |
| 2026-07-15 | 36.86 | $37.68 | — |
| 2026-07-14 | 36.79 | $37.27 | — |
| 2026-07-13 | 36.74 | $37.40 | — |
| 2026-07-10 | 36.68 | $37.30 | — |
| 2026-07-09 | 36.60 | $37.21 | — |
| 2026-07-08 | 36.54 | $36.72 | — |
| 2026-07-07 | 36.48 | $37.19 | — |
| 2026-07-06 | 36.39 | $37.50 | — |
| 2026-07-02 | 36.31 | $37.29 | — |
| 2026-07-01 | 36.22 | $37.14 | — |
| 2026-06-30 | 36.15 | $37.08 | — |
| 2026-06-29 | 36.07 | $37.00 | — |
| 2026-06-26 | 36.00 | $37.26 | — |
| 2026-06-25 | 35.91 | $36.77 | — |
| 2026-06-24 | 35.85 | $36.56 | — |
| 2026-06-23 | 35.80 | $36.07 | — |
| 2026-06-22 | 35.76 | $36.05 | — |
| 2026-06-18 | 35.69 | $36.08 | — |
| 2026-06-17 | 35.62 | $35.57 | — |
| 2026-06-16 | 35.54 | $36.11 | — |
| 2026-06-15 | 35.45 | $36.23 | — |
| 2026-06-12 | 35.35 | $36.33 | — |
| 2026-06-11 | 35.26 | $36.12 | — |
| 2026-06-10 | 35.18 | $35.68 | — |
| 2026-06-09 | 35.13 | $35.99 | — |
| 2026-06-08 | 35.07 | $35.57 | — |
| 2026-06-05 | 35.06 | $35.43 | — |
| 2026-06-04 | 35.04 | $35.96 | — |
| 2026-06-03 | 35.01 | $35.43 | — |
| 2026-06-02 | 35.00 | $35.66 | — |
| 2026-06-01 | 34.94 | $35.56 | — |
| 2026-05-29 | 34.89 | $35.47 | — |
| 2026-05-28 | 34.84 | $35.60 | — |
| 2026-05-27 | 34.76 | $35.44 | — |
| 2026-05-26 | 34.69 | $35.63 | — |
| 2026-05-22 | 34.64 | $35.20 | — |
| 2026-05-21 | 34.60 | $34.82 | — |
| 2026-05-20 | 34.56 | $34.69 | — |
| 2026-05-19 | 34.53 | $33.96 | — |
| 2026-05-18 | 34.54 | $34.27 | — |
| 2026-05-15 | 34.55 | $34.13 | — |
| 2026-05-14 | 34.55 | $34.66 | — |
| 2026-05-13 | 34.49 | $34.51 | — |
| 2026-05-12 | 34.44 | $34.57 | — |
| 2026-05-11 | 34.38 | $34.85 | — |
| 2026-05-08 | 34.30 | $35.27 | — |
| 2026-05-07 | 34.17 | $35.17 | — |
| 2026-05-06 | 34.06 | $35.35 | — |
| 2026-05-05 | 33.94 | $35.21 | — |
| 2026-05-04 | 33.78 | $34.34 | — |
| 2026-05-01 | 33.66 | $34.67 | — |
| 2026-04-30 | 33.51 | $34.53 | — |
| 2026-04-29 | 33.37 | $33.87 | — |
| 2026-04-28 | 33.26 | $34.19 | — |
| 2026-04-27 | 33.10 | $34.45 | — |
| 2026-04-24 | 32.93 | $34.41 | — |
| 2026-04-23 | 32.80 | $34.10 | — |
| 2026-04-22 | 32.69 | $34.11 | — |
| 2026-04-21 | 32.56 | $34.12 | — |
| 2026-04-20 | 32.43 | $34.40 | — |
| 2026-04-17 | 32.25 | $34.20 | — |
| 2026-04-16 | 32.10 | $33.53 | — |
| 2026-04-15 | 31.99 | $33.48 | — |
| 2026-04-14 | 31.90 | $33.44 | — |
| 2026-04-13 | 31.80 | $33.17 | — |
| 2026-04-10 | 31.70 | $32.71 | — |
| 2026-04-09 | 31.63 | $32.98 | — |
| 2026-04-08 | 31.58 | $32.82 | — |
| 2026-04-07 | 31.53 | $32.04 | — |
| 2026-04-06 | 31.54 | $31.95 | — |
| 2026-04-02 | 31.55 | $31.78 | — |
| 2026-04-01 | 31.61 | $31.72 | — |
| 2026-03-31 | 31.70 | $31.63 | — |
| 2026-03-30 | 31.79 | $30.92 | — |
| 2026-03-27 | 31.93 | $31.13 | — |
| 2026-03-26 | 32.05 | $31.75 | — |
| 2026-03-25 | 32.17 | $31.86 | — |
| 2026-03-24 | 32.26 | $31.58 | — |
| 2026-03-23 | 32.37 | $31.53 | — |
| 2026-03-20 | 32.46 | $30.82 | — |
| 2026-03-19 | 32.63 | $31.25 | — |
| 2026-03-18 | 32.77 | $31.23 | — |
| 2026-03-17 | 32.92 | $31.68 | — |
| 2026-03-16 | 33.02 | $31.43 | — |
| 2026-03-13 | 33.15 | $31.25 | — |
| 2026-03-12 | 33.26 | $31.24 | — |
| 2026-03-11 | 33.41 | $31.90 | — |
| 2026-03-10 | 33.54 | $31.86 | — |
| 2026-03-09 | 33.67 | $32.19 | — |
| 2026-03-06 | 33.79 | $32.22 | — |
| 2026-03-05 | 33.86 | $33.01 | — |
| 2026-03-04 | 33.92 | $33.45 | — |
| 2026-03-03 | 33.94 | $33.42 | — |
| 2026-03-02 | 33.99 | $33.71 | — |
| 2026-02-27 | 33.99 | $33.56 | — |
| 2026-02-26 | 34.01 | $34.13 | — |
| 2026-02-25 | 34.00 | $33.75 | — |
| 2026-02-24 | 34.02 | $33.69 | — |
| 2026-02-23 | 34.04 | $33.39 | — |
| 2026-02-20 | 34.07 | $34.32 | — |
| 2026-02-19 | 34.09 | $34.05 | — |
| 2026-02-18 | 34.11 | $34.06 | — |
| 2026-02-17 | 34.09 | $33.86 | — |
| 2026-02-13 | 34.11 | $33.96 | — |
| 2026-02-12 | 34.13 | $33.50 | — |
| 2026-02-11 | 34.15 | $34.16 | — |
| 2026-02-10 | 34.12 | $34.46 | — |
| 2026-02-09 | 34.09 | $34.43 | — |
| 2026-02-06 | 34.07 | $34.59 | — |
| 2026-02-05 | 34.02 | $33.79 | — |
| 2026-02-04 | 33.99 | $34.20 | — |
| 2026-02-03 | 33.94 | $33.85 | — |
| 2026-02-02 | 33.89 | $34.24 | — |
| 2026-01-30 | 33.80 | $33.88 | — |
| 2026-01-29 | 33.72 | $33.98 | — |
| 2026-01-28 | 33.65 | $33.89 | — |
| 2026-01-27 | 33.60 | $34.06 | — |
| 2026-01-26 | 33.54 | $34.14 | — |
| 2026-01-23 | 33.48 | $34.02 | — |
| 2026-01-22 | 33.42 | $34.68 | — |
| 2026-01-21 | 33.33 | $34.48 | — |
| 2026-01-20 | 33.24 | $33.65 | — |
| 2026-01-16 | 33.18 | $34.15 | — |
| 2026-01-15 | 33.10 | $34.35 | — |
| 2026-01-14 | 33.01 | $33.92 | — |
| 2026-01-13 | 32.96 | $33.71 | — |
| 2026-01-12 | 33.04 | $33.87 | — |
| 2026-01-09 | 33.14 | $33.94 | — |
| 2026-01-08 | 33.22 | $33.66 | — |
| 2026-01-07 | 33.28 | $33.10 | — |
| 2026-01-06 | 33.36 | $33.32 | — |
| 2026-01-05 | 33.43 | $32.81 | — |
| 2026-01-02 | 33.53 | $32.39 | — |
| 2025-12-31 | 33.65 | $32.28 | — |
| 2025-12-30 | 33.75 | $32.60 | — |
| 2025-12-29 | 33.84 | $32.82 | — |
| 2025-12-26 | 33.92 | $32.96 | — |
| 2025-12-24 | 33.99 | $32.95 | — |
| 2025-12-23 | 34.06 | $32.71 | — |
| 2025-12-22 | 34.10 | $32.86 | — |
| 2025-12-19 | 34.13 | $32.66 | — |
| 2025-12-18 | 34.11 | $32.59 | — |
| 2025-12-17 | 34.11 | $32.52 | — |
| 2025-12-16 | 34.11 | $32.62 | — |
| 2025-12-15 | 34.10 | $32.86 | — |
| 2025-12-12 | 34.13 | $35.34 | — |
| 2025-12-11 | 34.03 | $35.83 | — |
| 2025-12-10 | 33.93 | $35.61 | — |
| 2025-12-09 | 33.84 | $34.80 | — |
| 2025-12-08 | 33.79 | $34.64 | — |
| 2025-12-05 | 33.73 | $34.79 | — |
| 2025-12-04 | 33.66 | $34.77 | — |
| 2025-12-03 | 33.60 | $34.79 | — |
| 2025-12-02 | 33.53 | $34.30 | — |
| 2025-12-01 | 33.50 | $34.37 | — |
| 2025-11-28 | 33.47 | $34.43 | — |
| 2025-11-26 | 33.42 | $34.39 | — |
| 2025-11-25 | 33.38 | $34.35 | — |
| 2025-11-24 | 33.37 | $33.57 | — |
| 2025-11-21 | 33.40 | $33.27 | — |
| 2025-11-20 | 33.45 | $32.28 | — |
| 2025-11-19 | 33.55 | $32.61 | — |
| 2025-11-18 | 33.62 | $32.56 | — |
| 2025-11-17 | 33.70 | $32.53 | — |
| 2025-11-14 | 33.77 | $33.30 | — |
| 2025-11-13 | 33.78 | $33.35 | — |
| 2025-11-12 | 33.77 | $33.84 | — |
| 2025-11-11 | 33.77 | $33.89 | — |
| 2025-11-10 | 33.75 | $33.76 | — |
| 2025-11-07 | 33.72 | $33.48 | — |
| 2025-11-06 | 33.67 | $33.27 | — |
| 2025-11-05 | 33.69 | $33.72 | — |
| 2025-11-04 | 33.70 | $33.37 | — |
| 2025-11-03 | 33.72 | $33.68 | — |
| 2025-10-31 | 33.74 | $33.66 | — |
| 2025-10-30 | 33.77 | $33.46 | — |
| 2025-10-29 | 33.80 | $33.72 | — |
| 2025-10-28 | 33.82 | $34.03 | — |
| 2025-10-27 | 33.82 | $34.27 | — |
| 2025-10-24 | 33.81 | $34.31 | — |
| 2025-10-23 | 33.79 | $34.19 | — |
| 2025-10-22 | 33.76 | $34.00 | — |
| 2025-10-21 | 33.76 | $34.20 | — |
| 2025-10-20 | 33.75 | $33.94 | — |
| 2025-10-17 | 33.76 | $33.38 | — |
| 2025-10-16 | 33.80 | $33.25 | — |
| 2025-10-15 | 33.87 | $33.76 | — |
| 2025-10-14 | 33.88 | $33.60 | — |
| 2025-10-13 | 33.90 | $33.10 | — |
| 2025-10-10 | 33.94 | $32.50 | — |
| 2025-10-09 | 34.02 | $33.63 | — |
| 2025-10-08 | 34.06 | $33.97 | — |
| 2025-10-07 | 34.05 | $33.77 | — |
| 2025-10-06 | 34.06 | $34.14 | — |
| 2025-10-03 | 34.07 | $34.22 | — |
| 2025-10-02 | 34.07 | $34.11 | — |
| 2025-10-01 | 34.08 | $34.07 | — |
| 2025-09-30 | 34.08 | $33.98 | — |
| 2025-09-29 | 34.08 | $34.00 | — |
| 2025-09-26 | 34.09 | $34.02 | — |
| 2025-09-25 | 34.11 | $33.57 | — |
| 2025-09-24 | 34.16 | $33.93 | — |
| 2025-09-23 | 34.17 | $34.02 | — |
| 2025-09-22 | 34.17 | $34.21 | — |
| 2025-09-19 | 34.19 | $34.11 | — |
| 2025-09-18 | 34.13 | $34.69 | — |
| 2025-09-17 | 34.05 | $33.97 | — |
| 2025-09-16 | 34.03 | $33.95 | — |
| 2025-09-15 | 34.00 | $33.95 | — |
| 2025-09-12 | 33.97 | $34.02 | — |
| 2025-09-11 | 33.94 | $34.56 | — |
| 2025-09-10 | 33.92 | $33.79 | — |
| 2025-09-09 | 33.88 | $33.95 | — |
| 2025-09-08 | 33.79 | $34.21 | — |
| 2025-09-05 | 33.70 | $34.36 | — |
| 2025-09-04 | 33.61 | $34.30 | — |
| 2025-09-03 | 33.51 | $33.92 | — |
| 2025-09-02 | 33.42 | $34.00 | — |
| 2025-08-29 | 33.32 | $34.34 | — |
| 2025-08-28 | 33.18 | $34.39 | — |
| 2025-08-27 | 33.07 | $34.47 | — |
| 2025-08-26 | 32.98 | $34.15 | — |
| 2025-08-25 | 32.92 | $34.13 | — |
| 2025-08-22 | 32.86 | $34.44 | — |
| 2025-08-21 | 32.80 | $33.09 | — |
| 2025-08-20 | 32.79 | $33.10 | — |
| 2025-08-19 | 32.80 | $33.45 | — |
| 2025-08-18 | 32.78 | $33.36 | — |
| 2025-08-15 | 32.74 | $33.33 | — |
| 2025-08-14 | 32.70 | $33.53 | — |
| 2025-08-13 | 32.67 | $33.99 | — |
| 2025-08-12 | 32.59 | $33.11 | — |
| 2025-08-11 | 32.55 | $32.17 | — |
| 2025-08-08 | 32.60 | $32.43 | — |
| 2025-08-07 | 32.63 | $32.43 | — |
| 2025-08-06 | 32.69 | $32.34 | — |
| 2025-08-05 | 32.74 | $32.18 | — |
| 2025-08-04 | 32.80 | $32.05 | — |
| 2025-08-01 | 32.84 | $31.49 | — |
| 2025-07-31 | 32.94 | $32.21 | — |
| 2025-07-30 | 33.00 | $32.61 | — |
| 2025-07-29 | 33.01 | $32.91 | — |
| 2025-07-28 | 32.98 | $33.04 | — |
| 2025-07-25 | 32.94 | $33.14 | — |
| 2025-07-24 | 32.89 | $32.91 | — |
| 2025-07-23 | 32.83 | $33.40 | — |
| 2025-07-22 | 32.77 | $32.96 | — |
| 2025-07-21 | 32.71 | $32.49 | — |
| 2025-07-18 | 32.65 | $32.58 | — |
| 2025-07-17 | 32.58 | $32.89 | — |
| 2025-07-16 | 32.50 | $32.53 | — |
| 2025-07-15 | 32.46 | $32.26 | — |
| 2025-07-14 | 32.41 | $33.09 | — |
| 2025-07-11 | 32.36 | $33.04 | — |
| 2025-07-10 | 32.32 | $33.58 | — |
| 2025-07-09 | 32.26 | $33.45 | — |
| 2025-07-08 | 32.20 | $33.30 | — |
| 2025-07-07 | 32.14 | $32.93 | — |
| 2025-07-03 | 32.07 | $33.52 | — |
| 2025-07-02 | 31.97 | $33.31 | — |
| 2025-07-01 | 31.89 | $32.90 | — |
| 2025-06-30 | 31.80 | $32.23 | — |
| 2025-06-27 | 31.75 | $32.25 | — |
| 2025-06-26 | 31.70 | $32.17 | — |
| 2025-06-25 | 31.66 | $31.80 | — |
| 2025-06-24 | 31.65 | $32.11 | — |
| 2025-06-23 | 31.59 | $31.70 | — |
| 2025-06-20 | 31.56 | $31.32 | — |
| 2025-06-18 | 31.55 | $31.31 | — |
| 2025-06-17 | 31.59 | $31.25 | — |
| 2025-06-16 | 31.64 | $31.62 | — |
| 2025-06-13 | 31.68 | $31.35 | — |
| 2025-06-12 | 31.72 | $32.03 | — |
| 2025-06-11 | 31.72 | $32.23 | — |
| 2025-06-10 | 31.72 | $32.51 | — |
| 2025-06-09 | 31.71 | $32.21 | — |
| 2025-06-06 | 31.66 | $31.97 | — |
| 2025-06-05 | 31.62 | $31.55 | — |
| 2025-06-04 | 31.57 | $31.63 | — |
| 2025-06-03 | 31.50 | $31.70 | — |
| 2025-06-02 | 31.45 | $31.00 | — |
| 2025-05-30 | 31.45 | $31.19 | — |
| 2025-05-29 | 31.40 | $31.37 | — |
| 2025-05-28 | 31.33 | $31.25 | — |
| 2025-05-27 | 31.28 | $31.64 | — |
| 2025-05-23 | 31.20 | $30.90 | — |
| 2025-05-22 | 31.16 | $31.14 | — |
| 2025-05-21 | 31.10 | $31.19 | — |
| 2025-05-20 | 31.02 | $32.11 | — |
| 2025-05-19 | 30.87 | $32.17 | — |
| 2025-05-16 | 30.69 | $32.40 | — |
| 2025-05-15 | 30.52 | $32.17 | — |
| 2025-05-14 | 30.34 | $31.97 | — |
| 2025-05-13 | 30.20 | $32.32 | — |
| 2025-05-12 | 30.04 | $32.38 | — |
| 2025-05-09 | 29.86 | $31.05 | — |
| 2025-05-08 | 29.73 | $31.20 | — |
| 2025-05-07 | 29.66 | $30.52 | — |
| 2025-05-06 | 29.51 | $30.38 | — |
| 2025-05-05 | 29.40 | $30.73 | — |
| 2025-05-02 | 29.30 | $31.00 | — |
| 2025-05-01 | 29.25 | $30.20 | — |
| 2025-04-30 | 29.35 | $29.93 | — |
| 2025-04-29 | 29.44 | $30.15 | — |
| 2025-04-28 | 29.51 | $30.13 | — |
| 2025-04-25 | 29.59 | $30.02 | — |
| 2025-04-24 | 29.70 | $30.06 | — |
| 2025-04-23 | 29.82 | $29.54 | — |
| 2025-04-22 | 29.97 | $29.16 | — |
| 2025-04-21 | 30.15 | $28.46 | — |
| 2025-04-17 | 30.34 | $28.97 | — |
| 2025-04-16 | 30.50 | $28.69 | — |
| 2025-04-15 | 30.69 | $29.03 | — |
| 2025-04-14 | 30.85 | $29.11 | — |
| 2025-04-11 | 31.02 | $28.82 | — |
| 2025-04-10 | 31.18 | $28.41 | — |
| 2025-04-09 | 31.33 | $29.82 | — |
| 2025-04-08 | 31.42 | $27.49 | — |
| 2025-04-07 | 31.65 | $28.37 | — |
| 2025-04-04 | 31.84 | $28.72 | — |
| 2025-04-03 | 32.05 | $29.87 | — |
| 2025-04-02 | 32.19 | $32.20 | — |
| 2025-04-01 | 32.23 | $31.74 | — |
| 2025-03-31 | 32.28 | $31.65 | — |
| 2025-03-28 | 32.35 | $31.64 | — |
| 2025-03-27 | 32.47 | $32.23 | — |
| 2025-03-26 | 32.55 | $32.44 | — |
| 2025-03-25 | 32.64 | $32.61 | — |
| 2025-03-24 | 32.73 | $32.81 | — |
| 2025-03-21 | 32.82 | $32.14 | — |
| 2025-03-20 | 32.94 | $32.28 | — |
| 2025-03-19 | 33.10 | $32.46 | — |
| 2025-03-18 | 33.27 | $32.26 | — |
| 2025-03-17 | 33.46 | $32.47 | — |
| 2025-03-14 | 33.64 | $32.05 | — |
| 2025-03-13 | 33.84 | $31.26 | — |
| 2025-03-12 | 34.06 | $31.79 | — |
| 2025-03-11 | 34.28 | $32.02 | — |
| 2025-03-10 | 34.48 | $32.15 | — |
| 2025-03-07 | 34.68 | $32.97 | — |
| 2025-03-06 | 34.85 | $32.72 | — |
| 2025-03-05 | 35.04 | $32.96 | — |
| 2025-03-04 | 35.19 | $32.66 | — |
| 2025-03-03 | 35.35 | $33.15 | — |
| 2025-02-28 | 35.51 | $33.94 | — |
| 2025-02-27 | 35.65 | $33.77 | — |
| 2025-02-26 | 35.78 | $34.29 | — |
| 2025-02-25 | 35.90 | $34.50 | — |
| 2025-02-24 | 36.01 | $34.49 | — |
| 2025-02-21 | 36.11 | $34.59 | — |
| 2025-02-20 | 36.21 | $35.42 | — |
| 2025-02-19 | 36.27 | $35.92 | — |
| 2025-02-18 | 36.31 | $36.09 | — |
| 2025-02-14 | 36.32 | $36.03 | — |
| 2025-02-13 | 36.31 | $36.10 | — |
| 2025-02-12 | 36.30 | $35.70 | — |
| 2025-02-11 | 36.28 | $36.10 | — |
| 2025-02-10 | 36.22 | $36.14 | — |
| 2025-02-07 | 36.14 | $36.00 | — |
| 2025-02-06 | 36.12 | $36.42 | — |
| 2025-02-05 | 36.07 | $36.47 | — |
| 2025-02-04 | 36.02 | $36.11 | — |
| 2025-02-03 | 36.00 | $35.72 | — |
| 2025-01-31 | 35.97 | $36.39 | — |
| 2025-01-30 | 35.92 | $36.76 | — |
| 2025-01-29 | 35.85 | $36.41 | — |
| 2025-01-28 | 35.81 | $36.61 | — |
| 2025-01-27 | 35.77 | $36.63 | — |
| 2025-01-24 | 35.73 | $36.57 | — |
| 2025-01-23 | 35.67 | $36.57 | — |
| 2025-01-22 | 35.61 | $36.57 | — |
| 2025-01-21 | 35.54 | $36.85 | — |
| 2025-01-17 | 35.47 | $36.18 | — |
| 2025-01-16 | 35.50 | $35.98 | — |
| 2025-01-15 | 35.56 | $35.90 | — |
| 2025-01-14 | 35.69 | $35.25 | — |
| 2025-01-13 | 35.87 | $34.83 | — |
| 2025-01-10 | 36.08 | $34.64 | — |
| 2025-01-08 | 36.30 | $35.48 | — |
| 2025-01-07 | 36.48 | $35.41 | — |
| 2025-01-06 | 36.66 | $35.63 | — |
| 2025-01-03 | 36.83 | $35.60 | — |
| 2025-01-02 | 37.03 | $35.22 | — |
| 2024-12-31 | 37.24 | $35.36 | — |
| 2024-12-30 | 37.46 | $35.32 | — |
| 2024-12-27 | 37.68 | $35.53 | — |
| 2024-12-26 | 37.88 | $35.96 | — |
| 2024-12-24 | 38.06 | $35.71 | — |
| 2024-12-23 | 38.27 | $35.42 | — |
| 2024-12-20 | 38.46 | $35.41 | — |
| 2024-12-19 | 38.62 | $35.21 | — |
| 2024-12-18 | 38.75 | $35.35 | — |
| 2024-12-17 | 38.88 | $36.74 | — |
| 2024-12-16 | 38.93 | $37.18 | — |
| 2024-12-13 | 38.97 | $38.57 | — |
| 2024-12-12 | 38.96 | $38.84 | — |
| 2024-12-11 | 38.96 | $39.03 | — |
| 2024-12-10 | 38.96 | $38.97 | — |
| 2024-12-09 | 38.99 | $39.07 | — |
| 2024-12-06 | 38.98 | $39.09 | — |
| 2024-12-05 | 38.96 | $39.09 | — |
| 2024-12-04 | 38.97 | $39.53 | — |
| 2024-12-03 | 38.85 | $39.48 | — |
| 2024-12-02 | 38.69 | $39.73 | — |
| 2024-11-29 | 38.52 | $39.63 | — |
| 2024-11-27 | 38.35 | $39.59 | — |
| 2024-11-26 | 38.20 | $39.57 | — |
| 2024-11-25 | 38.05 | $39.89 | — |
| 2024-11-22 | 37.88 | $39.26 | — |
| 2024-11-21 | 37.73 | $38.53 | — |
| 2024-11-20 | 37.63 | $37.89 | — |
| 2024-11-19 | 37.55 | $37.90 | — |
| 2024-11-18 | 37.49 | $37.84 | — |
| 2024-11-15 | 37.44 | $37.86 | — |
| 2024-11-14 | 37.43 | $38.38 | — |
| 2024-11-13 | 37.39 | $38.85 | — |
| 2024-11-12 | 37.33 | $39.10 | — |
| 2024-11-11 | 37.24 | $39.52 | — |
| 2024-11-08 | 37.12 | $38.77 | — |
| 2024-11-07 | 37.03 | $38.84 | — |
| 2024-11-06 | 36.90 | $39.23 | — |
| 2024-11-05 | 36.75 | $37.09 | — |
| 2024-11-04 | 36.71 | $36.39 | — |
| 2024-11-01 | 36.70 | $36.25 | — |
| 2024-10-31 | 36.71 | $36.24 | — |
| 2024-10-30 | 36.71 | $36.55 | — |
| 2024-10-29 | 36.69 | $36.53 | — |
| 2024-10-28 | 36.69 | $36.61 | — |
| 2024-10-25 | 36.71 | $36.23 | — |
| 2024-10-24 | 36.75 | $36.51 | — |
| 2024-10-23 | 36.76 | $36.34 | — |
| 2024-10-22 | 36.75 | $36.64 | — |
| 2024-10-21 | 36.76 | $36.89 | — |
| 2024-10-18 | 36.76 | $37.54 | — |
| 2024-10-17 | 36.74 | $37.70 | — |
| 2024-10-16 | 36.72 | $37.72 | — |
| 2024-10-15 | 36.67 | $37.21 | — |
| 2024-10-14 | 36.64 | $37.15 | — |
| 2024-10-11 | 36.60 | $36.93 | — |
| 2024-10-10 | 36.56 | $36.21 | — |
| 2024-10-09 | 36.52 | $36.32 | — |
| 2024-10-08 | 36.46 | $36.19 | — |
| 2024-10-07 | 36.41 | $36.25 | — |
| 2024-10-04 | 36.36 | $36.53 | — |
| 2024-10-03 | 36.30 | $36.07 | — |
| 2024-10-02 | 36.29 | $36.32 | — |
| 2024-10-01 | 36.28 | $36.48 | — |
| 2024-09-30 | 36.27 | $37.05 | — |
| 2024-09-27 | 36.28 | $36.94 | — |
| 2024-09-26 | 36.28 | $36.67 | — |
| 2024-09-25 | 36.29 | $36.28 | — |
| 2024-09-24 | 36.32 | $36.81 | — |
| 2024-09-23 | 36.34 | $36.88 | — |
| 2024-09-20 | 36.36 | $37.02 | — |
| 2024-09-19 | 36.31 | $37.32 | — |
| 2024-09-18 | 36.27 | $36.71 | — |
| 2024-09-17 | 36.23 | $36.64 | — |
| 2024-09-16 | 36.22 | $36.39 | — |
| 2024-09-13 | 36.20 | $36.16 | — |
| 2024-09-12 | 36.19 | $35.39 | — |
| 2024-09-11 | 36.19 | $35.15 | — |
| 2024-09-10 | 36.20 | $35.16 | — |
| 2024-09-09 | 36.19 | $35.26 | — |
| 2024-09-06 | 36.19 | $35.32 | — |
| 2024-09-05 | 36.18 | $35.88 | — |
| 2024-09-04 | 36.11 | $36.08 | — |
| 2024-09-03 | 36.05 | $36.24 | — |
| 2024-08-30 | 35.96 | $37.24 | — |
| 2024-08-29 | 35.88 | $37.03 | — |
| 2024-08-28 | 35.87 | $36.79 | — |
| 2024-08-27 | 35.91 | $36.99 | — |
| 2024-08-26 | 35.94 | $37.12 | — |
| 2024-08-23 | 35.95 | $37.21 | — |
| 2024-08-22 | 35.96 | $36.20 | — |
| 2024-08-21 | 35.99 | $36.36 | — |
| 2024-08-20 | 35.98 | $36.03 | — |
| 2024-08-19 | 36.03 | $36.39 | — |
| 2024-08-16 | 36.05 | $36.09 | — |
| 2024-08-15 | 36.06 | $35.91 | — |
| 2024-08-14 | 36.09 | $35.26 | — |
| 2024-08-13 | 36.18 | $35.41 | — |
| 2024-08-12 | 36.27 | $34.90 | — |
| 2024-08-09 | 36.33 | $35.28 | — |
| 2024-08-08 | 36.35 | $35.18 | — |
| 2024-08-07 | 36.36 | $34.47 | — |
| 2024-08-06 | 36.35 | $34.81 | — |
| 2024-08-05 | 36.30 | $34.47 | — |
| 2024-08-02 | 36.28 | $35.63 | — |
| 2024-08-01 | 36.19 | $36.85 | — |
| 2024-07-31 | 36.05 | $37.73 | — |
| 2024-07-30 | 35.86 | $37.56 | — |
| 2024-07-29 | 35.68 | $37.18 | — |
| 2024-07-26 | 35.54 | $37.40 | — |
| 2024-07-25 | 35.38 | $36.80 | — |
| 2024-07-24 | 35.25 | $36.31 | — |
| 2024-07-23 | 35.14 | $36.93 | — |
| 2024-07-22 | 35.01 | $36.83 | — |
| 2024-07-19 | 34.89 | $36.35 | — |
| 2024-07-18 | 34.77 | $36.53 | — |
| 2024-07-17 | 34.66 | $37.02 | — |
| 2024-07-16 | 34.51 | $37.24 | — |
| 2024-07-15 | 34.35 | $35.98 | — |
| 2024-07-12 | 34.28 | $35.66 | — |
| 2024-07-11 | 34.24 | $35.38 | — |
| 2024-07-10 | 34.20 | $34.25 | — |
| 2024-07-09 | 34.22 | $33.88 | — |
| 2024-07-08 | 34.26 | $34.02 | — |
| 2024-07-05 | 34.31 | $33.82 | — |
| 2024-07-03 | 34.37 | $34.03 | — |
| 2024-07-02 | 34.40 | $34.02 | — |
| 2024-07-01 | 34.45 | $33.99 | — |
| 2024-06-28 | 34.51 | $34.43 | — |
| 2024-06-27 | 34.52 | $34.17 | — |
| 2024-06-26 | 34.53 | $34.06 | — |
| 2024-06-25 | 34.58 | $34.11 | — |
| 2024-06-24 | 34.62 | $34.49 | — |
| 2024-06-21 | 34.64 | $34.27 | — |
| 2024-06-20 | 34.68 | $34.11 | — |
| 2024-06-18 | 34.75 | $34.17 | — |
| 2024-06-17 | 34.81 | $34.18 | — |
| 2024-06-14 | 34.87 | $33.99 | — |
| 2024-06-13 | 34.94 | $34.47 | — |
| 2024-06-12 | 35.00 | $35.01 | — |
| 2024-06-11 | 35.02 | $34.47 | — |
| 2024-06-10 | 35.04 | $34.69 | — |
| 2024-06-07 | 35.06 | $34.74 | — |
| 2024-06-06 | 35.07 | $34.96 | — |
| 2024-06-05 | 35.05 | $35.08 | — |
| 2024-06-04 | 35.03 | $34.64 | — |
| 2024-06-03 | 35.03 | $35.00 | — |
| 2024-05-31 | 35.00 | $35.11 | — |
| 2024-05-30 | 34.94 | $34.73 | — |
| 2024-05-29 | 34.88 | $34.39 | — |
| 2024-05-28 | 34.82 | $34.89 | — |
| 2024-05-24 | 34.77 | $35.04 | — |
| 2024-05-23 | 34.71 | $34.76 | — |
| 2024-05-22 | 34.64 | $35.17 | — |
| 2024-05-21 | 34.57 | $35.41 | — |
| 2024-05-20 | 34.49 | $35.43 | — |
| 2024-05-17 | 34.39 | $35.42 | — |
| 2024-05-16 | 34.26 | $35.41 | — |
| 2024-05-15 | 34.13 | $35.62 | — |
| 2024-05-14 | 33.98 | $35.38 | — |
| 2024-05-13 | 33.86 | $35.00 | — |
| 2024-05-10 | 33.77 | $34.94 | — |
| 2024-05-09 | 33.70 | $34.99 | — |
| 2024-05-08 | 33.65 | $34.58 | — |
| 2024-05-07 | 33.62 | $34.72 | — |
| 2024-05-06 | 33.62 | $34.69 | — |
| 2024-05-03 | 33.62 | $34.32 | — |
| 2024-05-02 | 33.63 | $33.97 | — |
| 2024-05-01 | 33.65 | $33.37 | — |
| 2024-04-30 | 33.71 | $33.32 | — |
| 2024-04-29 | 33.78 | $33.95 | — |
| 2024-04-26 | 33.84 | $33.69 | — |
| 2024-04-25 | 33.92 | $33.50 | — |
| 2024-04-24 | 34.01 | $33.75 | — |
| 2024-04-23 | 34.05 | $33.84 | — |
| 2024-04-22 | 34.08 | $33.27 | — |
| 2024-04-19 | 34.15 | $32.94 | — |
| 2024-04-18 | 34.24 | $32.66 | — |
| 2024-04-17 | 34.33 | $32.68 | — |
| 2024-04-16 | 34.39 | $32.93 | — |
| 2024-04-15 | 34.43 | $33.19 | — |
| 2024-04-12 | 34.46 | $33.56 | — |
| 2024-04-11 | 34.47 | $34.04 | — |
| 2024-04-10 | 34.48 | $33.97 | — |
| 2024-04-09 | 34.49 | $34.84 | — |
| 2024-04-08 | 34.47 | $34.68 | — |
| 2024-04-05 | 34.46 | $34.52 | — |
| 2024-04-04 | 34.45 | $34.33 | — |
| 2024-04-03 | 34.44 | $34.62 | — |
| 2024-04-02 | 34.41 | $34.56 | — |
| 2024-04-01 | 34.40 | $35.16 | — |
| 2024-03-28 | 34.35 | $35.45 | — |
| 2024-03-27 | 34.29 | $35.20 | — |
| 2024-03-26 | 34.23 | $34.49 | — |
| 2024-03-25 | 34.22 | $34.54 | — |
| 2024-03-22 | 34.20 | $34.57 | — |
| 2024-03-21 | 34.18 | $34.86 | — |
| 2024-03-20 | 34.12 | $34.41 | — |
| 2024-03-19 | 34.08 | $33.93 | — |
| 2024-03-18 | 34.06 | $33.66 | — |
| 2024-03-15 | 34.07 | $33.78 | — |
| 2024-03-14 | 34.09 | $33.70 | — |
| 2024-03-13 | 34.08 | $34.32 | — |
| 2024-03-12 | 34.00 | $34.27 | — |
| 2024-03-11 | 33.99 | $34.34 | — |
| 2024-03-08 | 33.95 | $34.44 | — |
| 2024-03-07 | 33.88 | $34.36 | — |
| 2024-03-06 | 33.79 | $34.07 | — |
| 2024-03-05 | 33.71 | $34.14 | — |
| 2024-03-04 | 33.62 | $34.26 | — |
| 2024-03-01 | 33.55 | $34.29 | — |
| 2024-02-29 | 33.49 | $34.13 | — |
| 2024-02-28 | 33.43 | $34.05 | — |
| 2024-02-27 | 33.40 | $34.34 | — |
| 2024-02-26 | 33.37 | $34.07 | — |
| 2024-02-23 | 33.33 | $34.13 | — |
| 2024-02-22 | 33.28 | $33.75 | — |
| 2024-02-21 | 33.24 | $33.50 | — |
| 2024-02-20 | 33.22 | $33.53 | — |
| 2024-02-16 | 33.21 | $33.85 | — |
| 2024-02-15 | 33.15 | $34.16 | — |
| 2024-02-14 | 33.06 | $33.50 | — |
| 2024-02-13 | 33.00 | $32.85 | — |
| 2024-02-12 | 32.97 | $34.06 | — |
| 2024-02-09 | 32.91 | $33.57 | — |
| 2024-02-08 | 32.87 | $32.96 | — |
| 2024-02-07 | 32.87 | $32.51 | — |
| 2024-02-06 | 32.90 | $32.55 | — |
| 2024-02-05 | 32.94 | $32.38 | — |
| 2024-02-02 | 32.96 | $32.88 | — |
| 2024-02-01 | 32.95 | $33.03 | — |
| 2024-01-31 | 32.94 | $32.84 | — |
| 2024-01-30 | 32.99 | $33.58 | — |
| 2024-01-29 | 33.00 | $33.69 | — |
| 2024-01-26 | 33.02 | $33.29 | — |
| 2024-01-25 | 33.08 | $33.18 | — |
| 2024-01-24 | 33.13 | $32.92 | — |
| 2024-01-23 | 33.19 | $33.10 | — |
| 2024-01-22 | 33.23 | $33.30 | — |
| 2024-01-19 | 33.23 | $32.72 | — |
| 2024-01-18 | 33.29 | $32.36 | — |
| 2024-01-17 | 33.34 | $32.18 | — |
| 2024-01-16 | 33.40 | $32.37 | — |
| 2024-01-12 | 33.59 | $32.71 | — |
| 2024-01-11 | 33.72 | $32.82 | — |
| 2024-01-10 | 33.79 | $33.05 | — |
| 2024-01-09 | 33.85 | $33.04 | — |
| 2024-01-08 | 33.90 | $33.37 | — |
| 2024-01-05 | 33.93 | $32.78 | — |
| 2024-01-04 | 33.97 | $32.73 | — |
| 2024-01-03 | 34.02 | $32.80 | — |
| 2024-01-02 | 34.09 | $33.71 | — |
| 2023-12-29 | 34.10 | $33.82 | — |
| 2023-12-28 | 34.06 | $34.21 | — |
| 2023-12-27 | 33.99 | $34.36 | — |
| 2023-12-26 | 33.91 | $34.34 | — |
| 2023-12-22 | 33.84 | $34.04 | — |
| 2023-12-21 | 33.78 | $33.90 | — |
| 2023-12-20 | 33.73 | $33.33 | — |
| 2023-12-19 | 33.69 | $33.88 | — |
| 2023-12-18 | 33.64 | $33.28 | — |
| 2023-12-15 | 33.62 | $33.40 | — |
| 2023-12-14 | 33.57 | $36.29 | — |
| 2023-12-13 | 33.40 | $35.24 | — |
| 2023-12-12 | 33.28 | $34.16 | — |
| 2023-12-11 | 33.14 | $34.28 | — |
| 2023-12-08 | 32.99 | $34.12 | — |
| 2023-12-07 | 32.83 | $33.85 | — |
| 2023-12-06 | 32.71 | $33.62 | — |
| 2023-12-05 | 32.62 | $33.70 | — |
| 2023-12-04 | 32.53 | $34.33 | — |
| 2023-12-01 | 32.42 | $33.87 | — |
| 2023-11-30 | 32.30 | $32.96 | — |
| 2023-11-29 | 32.18 | $32.90 | — |
| 2023-11-28 | 32.06 | $32.71 | — |
| 2023-11-27 | 31.93 | $32.85 | — |
| 2023-11-24 | 31.78 | $32.99 | — |
| 2023-11-22 | 31.65 | $32.79 | — |
| 2023-11-21 | 31.52 | $32.57 | — |
| 2023-11-20 | 31.43 | $32.90 | — |
| 2023-11-17 | 31.31 | $32.81 | — |
| 2023-11-16 | 31.21 | $32.41 | — |
| 2023-11-15 | 31.15 | $32.94 | — |
| 2023-11-14 | 31.08 | $32.86 | — |
| 2023-11-13 | 31.04 | $31.26 | — |
| 2023-11-10 | 31.06 | $31.37 | — |
| 2023-11-09 | 31.05 | $30.99 | — |
| 2023-11-08 | 31.07 | $31.41 | — |
| 2023-11-07 | 31.10 | $31.79 | — |
| 2023-11-06 | 31.11 | $31.82 | — |
| 2023-11-03 | 31.10 | $32.23 | — |
| 2023-11-02 | 31.06 | $31.36 | — |
| 2023-11-01 | 31.05 | $30.63 | — |
| 2023-10-31 | 31.08 | $30.42 | — |
| 2023-10-30 | 31.12 | $30.17 | — |
| 2023-10-27 | 31.19 | $29.94 | — |
| 2023-10-26 | 31.31 | $30.31 | — |
| 2023-10-25 | 31.41 | $30.18 | — |
| 2023-10-24 | 31.50 | $30.78 | — |
| 2023-10-23 | 31.56 | $30.54 | — |
| 2023-10-20 | 31.65 | $30.84 | — |
| 2023-10-19 | 31.71 | $31.17 | — |
| 2023-10-18 | 31.79 | $31.48 | — |
| 2023-10-17 | 31.86 | $32.07 | — |
| 2023-10-16 | 31.91 | $31.68 | — |
| 2023-10-13 | 31.98 | $31.25 | — |
| 2023-10-12 | 32.08 | $31.41 | — |
| 2023-10-11 | 32.18 | $31.98 | — |
| 2023-10-10 | 32.24 | $31.98 | — |
| 2023-10-09 | 32.31 | $31.64 | — |
| 2023-10-06 | 32.39 | $31.38 | — |
| 2023-10-05 | 32.48 | $31.15 | — |
| 2023-10-04 | 32.59 | $31.18 | — |
| 2023-10-03 | 32.71 | $31.18 | — |
| 2023-10-02 | 32.84 | $31.72 | — |
| 2023-09-29 | 32.98 | $32.20 | — |
| 2023-09-28 | 33.09 | $32.33 | — |
| 2023-09-27 | 33.19 | $32.08 | — |
| 2023-09-26 | 33.29 | $31.87 | — |
| 2023-09-25 | 33.39 | $32.33 | — |
| 2023-09-22 | 33.46 | $32.18 | — |
| 2023-09-21 | 33.52 | $32.80 | — |
| 2023-09-20 | 33.56 | $32.80 | — |
| 2023-09-19 | 33.60 | $33.04 | — |
| 2023-09-18 | 33.63 | $33.08 | — |
| 2023-09-15 | 33.66 | $33.20 | — |
| 2023-09-14 | 33.68 | $33.57 | — |
| 2023-09-13 | 33.69 | $33.10 | — |
| 2023-09-12 | 33.75 | $33.35 | — |
| 2023-09-11 | 33.81 | $33.28 | — |
| 2023-09-08 | 33.88 | $33.19 | — |
| 2023-09-07 | 33.94 | $33.28 | — |
| 2023-09-06 | 34.01 | $33.65 | — |
| 2023-09-05 | 34.08 | $33.73 | — |
| 2023-09-01 | 34.16 | $34.58 | — |
| 2023-08-31 | 34.19 | $34.30 | — |
| 2023-08-30 | 34.24 | $34.35 | — |
| 2023-08-29 | 34.29 | $34.21 | — |
| 2023-08-28 | 34.36 | $33.85 | — |
| 2023-08-25 | 34.45 | $33.57 | — |
| 2023-08-24 | 34.55 | $33.40 | — |
| 2023-08-23 | 34.63 | $33.71 | — |
| 2023-08-22 | 34.72 | $33.49 | — |
| 2023-08-21 | 34.81 | $33.71 | — |
| 2023-08-18 | 34.88 | $33.69 | — |
| 2023-08-17 | 34.96 | $33.54 | — |
| 2023-08-16 | 35.05 | $33.86 | — |
| 2023-08-15 | 35.13 | $34.21 | — |
| 2023-08-14 | 35.19 | $34.59 | — |
| 2023-08-11 | 35.20 | $34.65 | — |
| 2023-08-10 | 35.20 | $34.48 | — |
| 2023-08-09 | 35.23 | $34.68 | — |
| 2023-08-08 | 35.23 | $34.97 | — |
| 2023-08-07 | 35.19 | $35.37 | — |
| 2023-08-04 | 35.13 | $35.17 | — |
| 2023-08-03 | 35.05 | $35.31 | — |
| 2023-08-02 | 34.94 | $35.36 | — |
| 2023-08-01 | 34.85 | $35.54 | — |
| 2023-07-31 | 34.78 | $35.77 | — |
| 2023-07-28 | 34.69 | $35.44 | — |
| 2023-07-27 | 34.61 | $35.06 | — |
| 2023-07-26 | 34.52 | $35.47 | — |
| 2023-07-25 | 34.41 | $35.24 | — |
| 2023-07-24 | 34.29 | $35.24 | — |
| 2023-07-21 | 34.16 | $35.18 | — |
| 2023-07-20 | 34.05 | $35.33 | — |
| 2023-07-19 | 33.95 | $35.58 | — |
| 2023-07-18 | 33.84 | $35.33 | — |
| 2023-07-17 | 33.75 | $34.88 | — |
| 2023-07-14 | 33.69 | $34.67 | — |
| 2023-07-13 | 33.63 | $34.96 | — |
| 2023-07-12 | 33.57 | $34.64 | — |
| 2023-07-11 | 33.51 | $34.32 | — |
| 2023-07-10 | 33.46 | $34.01 | — |
| 2023-07-07 | 33.44 | $33.58 | — |
| 2023-07-06 | 33.45 | $33.23 | — |
| 2023-07-05 | 33.45 | $33.59 | — |
| 2023-07-03 | 33.39 | $34.04 | — |
| 2023-06-30 | 33.33 | $33.95 | — |
| 2023-06-29 | 33.21 | $33.81 | — |
| 2023-06-28 | 33.09 | $33.39 | — |
| 2023-06-27 | 33.01 | $33.30 | — |
| 2023-06-26 | 32.94 | $32.78 | — |
| 2023-06-23 | 32.88 | $32.58 | — |
| 2023-06-22 | 32.83 | $33.05 | — |
| 2023-06-21 | 32.77 | $33.29 | — |
| 2023-06-20 | 32.72 | $33.35 | — |
| 2023-06-16 | 32.65 | $33.54 | — |
| 2023-06-15 | 32.58 | $33.70 | — |
| 2023-06-14 | 32.50 | $33.51 | — |
| 2023-06-13 | 32.39 | $33.81 | — |
| 2023-06-12 | 32.29 | $33.45 | — |
| 2023-06-09 | 32.19 | $33.30 | — |
| 2023-06-08 | 32.10 | $33.62 | — |
| 2023-06-07 | 32.00 | $33.76 | — |
| 2023-06-06 | 31.88 | $33.20 | — |
| 2023-06-05 | 31.79 | $32.35 | — |
| 2023-06-02 | 31.74 | $32.78 | — |
| 2023-06-01 | 31.64 | $31.66 | — |
| 2023-05-31 | 31.62 | $31.34 | — |
| 2023-05-30 | 31.63 | $31.74 | — |
| 2023-05-26 | 31.65 | $31.90 | — |
| 2023-05-25 | 31.66 | $31.59 | — |
| 2023-05-24 | 31.66 | $31.60 | — |
| 2023-05-23 | 31.64 | $31.97 | — |
| 2023-05-22 | 31.62 | $32.23 | — |
| 2023-05-19 | 31.62 | $31.94 | — |
| 2023-05-18 | 31.63 | $32.24 | — |
| 2023-05-17 | 31.63 | $32.03 | — |
| 2023-05-16 | 31.65 | $31.37 | — |
| 2023-05-15 | 31.69 | $31.82 | — |
| 2023-05-12 | 31.71 | $31.42 | — |
| 2023-05-11 | 31.74 | $31.44 | — |
| 2023-05-10 | 31.78 | $31.60 | — |
| 2023-05-09 | 31.80 | $31.28 | — |
| 2023-05-08 | 31.84 | $31.40 | — |
| 2023-05-05 | 31.87 | $31.51 | — |
| 2023-05-04 | 31.87 | $30.71 | — |
| 2023-05-03 | 31.91 | $31.32 | — |
| 2023-05-02 | 31.94 | $31.49 | — |
| 2023-05-01 | 31.99 | $32.10 | — |
| 2023-04-28 | 32.01 | $32.04 | — |
| 2023-04-27 | 32.01 | $31.73 | — |
| 2023-04-26 | 32.02 | $31.15 | — |
| 2023-04-25 | 32.04 | $31.50 | — |
| 2023-04-24 | 32.04 | $32.21 | — |
| 2023-04-21 | 31.99 | $32.25 | — |
| 2023-04-20 | 31.92 | $32.26 | — |
| 2023-04-19 | 31.87 | $32.42 | — |
| 2023-04-18 | 31.85 | $32.17 | — |
| 2023-04-17 | 31.81 | $32.29 | — |
| 2023-04-14 | 31.75 | $32.00 | — |
| 2023-04-13 | 31.74 | $32.24 | — |
| 2023-04-12 | 31.69 | $31.94 | — |
| 2023-04-11 | 31.68 | $32.13 | — |
| 2023-04-10 | 31.64 | $31.86 | — |
| 2023-04-06 | 31.64 | $31.56 | — |
| 2023-04-05 | 31.70 | $31.54 | — |
| 2023-04-04 | 31.80 | $31.93 | — |
| 2023-04-03 | 31.89 | $32.49 | — |
| 2023-03-31 | 31.97 | $32.50 | — |
| 2023-03-30 | 32.07 | $31.94 | — |
| 2023-03-29 | 32.18 | $31.92 | — |
| 2023-03-28 | 32.28 | $31.60 | — |
| 2023-03-27 | 32.39 | $31.57 | — |
| 2023-03-24 | 32.51 | $31.16 | — |
| 2023-03-23 | 32.64 | $30.93 | — |
| 2023-03-22 | 32.79 | $31.16 | — |
| 2023-03-21 | 32.91 | $32.07 | — |
| 2023-03-20 | 32.97 | $31.39 | — |
| 2023-03-17 | 33.12 | $30.98 | — |
| 2023-03-16 | 33.29 | $31.82 | — |
| 2023-03-15 | 33.44 | $31.26 | — |
| 2023-03-14 | 33.60 | $31.80 | — |
| 2023-03-13 | 33.73 | $31.25 | — |
| 2023-03-10 | 33.87 | $31.89 | — |
| 2023-03-09 | 33.98 | $32.81 | — |
| 2023-03-08 | 34.06 | $33.60 | — |
| 2023-03-07 | 34.12 | $33.66 | — |
| 2023-03-06 | 34.16 | $34.03 | — |
| 2023-03-03 | 34.22 | $34.50 | — |
| 2023-03-02 | 34.26 | $34.14 | — |
| 2023-03-01 | 34.28 | $33.91 | — |
| 2023-02-28 | 34.30 | $33.86 | — |
| 2023-02-27 | 34.28 | $33.89 | — |
| 2023-02-24 | 34.28 | $33.81 | — |
| 2023-02-23 | 34.27 | $33.90 | — |
| 2023-02-22 | 34.25 | $33.53 | — |
| 2023-02-21 | 34.23 | $33.40 | — |
| 2023-02-17 | 34.23 | $34.34 | — |
| 2023-02-16 | 34.15 | $34.43 | — |
| 2023-02-15 | 34.05 | $34.70 | — |
| 2023-02-14 | 33.94 | $34.48 | — |
| 2023-02-13 | 33.87 | $34.49 | — |
| 2023-02-10 | 33.80 | $34.10 | — |
| 2023-02-09 | 33.74 | $33.93 | — |
| 2023-02-08 | 33.67 | $34.41 | — |
| 2023-02-07 | 33.56 | $34.84 | — |
| 2023-02-06 | 33.42 | $34.57 | — |
| 2023-02-03 | 33.28 | $35.08 | — |
| 2023-02-02 | 33.08 | $35.29 | — |
| 2023-02-01 | 32.89 | $34.73 | — |
| 2023-01-31 | 32.70 | $34.22 | — |
| 2023-01-30 | 32.55 | $33.42 | — |
| 2023-01-27 | 32.44 | $33.85 | — |
| 2023-01-26 | 32.28 | $33.72 | — |
| 2023-01-25 | 32.15 | $33.37 | — |
| 2023-01-24 | 32.04 | $33.21 | — |
| 2023-01-23 | 31.92 | $33.32 | — |
| 2023-01-20 | 31.82 | $32.87 | — |
| 2023-01-19 | 31.71 | $32.39 | — |
| 2023-01-18 | 31.63 | $32.59 | — |
| 2023-01-17 | 31.55 | $33.00 | — |
| 2023-01-13 | 31.46 | $33.05 | — |
| 2023-01-12 | 31.60 | $32.91 | — |
| 2023-01-11 | 31.76 | $32.48 | — |
| 2023-01-10 | 31.93 | $32.33 | — |
| 2023-01-09 | 32.09 | $31.91 | — |
| 2023-01-06 | 32.29 | $31.90 | — |
| 2023-01-05 | 32.48 | $31.11 | — |
| 2023-01-04 | 32.72 | $31.35 | — |
| 2023-01-03 | 32.96 | $31.01 | — |
| 2022-12-30 | 33.28 | $31.20 | — |
| 2022-12-29 | 33.57 | $31.31 | — |
| 2022-12-28 | 33.86 | $30.59 | — |
| 2022-12-27 | 34.15 | $31.13 | — |
| 2022-12-23 | 34.39 | $31.12 | — |
| 2022-12-22 | 34.67 | $30.86 | — |
| 2022-12-21 | 34.95 | $31.26 | — |
| 2022-12-20 | 35.21 | $30.74 | — |
| 2022-12-19 | 35.48 | $30.66 | — |
| 2022-12-16 | 35.76 | $31.02 | — |
| 2022-12-15 | 36.00 | $31.33 | — |
| 2022-12-14 | 36.24 | $35.76 | — |
| 2022-12-13 | 36.29 | $36.06 | — |
| 2022-12-12 | 36.30 | $35.91 | — |
| 2022-12-09 | 36.34 | $35.52 | — |
| 2022-12-08 | 36.37 | $35.90 | — |
| 2022-12-07 | 36.29 | $35.79 | — |
| 2022-12-06 | 36.26 | $35.80 | — |
| 2022-12-05 | 36.23 | $36.26 | — |
| 2022-12-02 | 36.15 | $37.30 | — |
| 2022-12-01 | 36.01 | $37.10 | — |
| 2022-11-30 | 35.88 | $37.15 | — |
| 2022-11-29 | 35.79 | $36.25 | — |
| 2022-11-28 | 35.73 | $36.03 | — |
| 2022-11-25 | 35.69 | $36.64 | — |
| 2022-11-23 | 35.59 | $36.52 | — |
| 2022-11-22 | 35.49 | $36.50 | — |
| 2022-11-21 | 35.40 | $36.12 | — |
| 2022-11-18 | 35.26 | $36.25 | — |
| 2022-11-17 | 35.11 | $35.86 | — |
| 2022-11-16 | 34.95 | $36.09 | — |
| 2022-11-15 | 34.79 | $36.75 | — |
| 2022-11-14 | 34.63 | $36.24 | — |
| 2022-11-11 | 34.46 | $36.63 | — |
| 2022-11-10 | 34.24 | $36.22 | — |
| 2022-11-09 | 34.07 | $34.38 | — |
| 2022-11-08 | 33.95 | $35.14 | — |
| 2022-11-07 | 33.81 | $35.14 | — |
| 2022-11-04 | 33.67 | $34.78 | — |
| 2022-11-03 | 33.55 | $34.38 | — |
| 2022-11-02 | 33.50 | $34.44 | — |
| 2022-11-01 | 33.45 | $35.40 | — |
| 2022-10-31 | 33.36 | $35.13 | — |
| 2022-10-28 | 33.23 | $35.21 | — |
| 2022-10-27 | 33.04 | $34.58 | — |
| 2022-10-26 | 32.89 | $34.64 | — |
| 2022-10-25 | 32.77 | $34.53 | — |
| 2022-10-24 | 32.61 | $33.50 | — |
| 2022-10-21 | 32.51 | $33.25 | — |
| 2022-10-20 | 32.44 | $32.53 | — |
| 2022-10-19 | 32.45 | $32.94 | — |
| 2022-10-18 | 32.47 | $33.47 | — |
| 2022-10-17 | 32.49 | $32.97 | — |
| 2022-10-14 | 32.56 | $32.10 | — |
| 2022-10-13 | 32.66 | $32.88 | — |
| 2022-10-12 | 32.74 | $32.08 | — |
| 2022-10-11 | 32.87 | $32.24 | — |
| 2022-10-10 | 32.99 | $32.28 | — |
| 2022-10-07 | 33.18 | $32.47 | — |
| 2022-10-06 | 33.33 | $33.28 | — |
| 2022-10-05 | 33.41 | $33.50 | — |
| 2022-10-04 | 33.47 | $33.69 | — |
| 2022-10-03 | 33.48 | $32.41 | — |
| 2022-09-30 | 33.57 | $31.46 | — |
| 2022-09-29 | 33.72 | $31.64 | — |
| 2022-09-28 | 33.87 | $32.27 | — |
| 2022-09-27 | 34.01 | $31.32 | — |
| 2022-09-26 | 34.22 | $31.34 | — |
| 2022-09-23 | 34.44 | $31.88 | — |
| 2022-09-22 | 34.69 | $32.75 | — |
| 2022-09-21 | 34.87 | $33.45 | — |
| 2022-09-20 | 35.00 | $33.88 | — |
| 2022-09-19 | 35.11 | $34.34 | — |
| 2022-09-16 | 35.24 | $34.03 | — |
| 2022-09-15 | 35.40 | $34.48 | — |
| 2022-09-14 | 35.53 | $34.71 | — |
| 2022-09-13 | 35.66 | $34.60 | — |
| 2022-09-12 | 35.80 | $36.03 | — |
| 2022-09-09 | 35.86 | $35.57 | — |
| 2022-09-08 | 35.92 | $34.87 | — |
| 2022-09-07 | 36.00 | $34.59 | — |
| 2022-09-06 | 36.06 | $33.88 | — |
| 2022-09-02 | 36.17 | $34.24 | — |
| 2022-09-01 | 36.26 | $34.44 | — |
| 2022-08-31 | 36.32 | $34.81 | — |
| 2022-08-30 | 36.38 | $34.99 | — |
| 2022-08-29 | 36.42 | $35.51 | — |
| 2022-08-26 | 36.44 | $35.76 | — |
| 2022-08-25 | 36.45 | $36.92 | — |
| 2022-08-24 | 36.39 | $36.35 | — |
| 2022-08-23 | 36.33 | $36.09 | — |
| 2022-08-22 | 36.25 | $36.08 | — |
| 2022-08-19 | 36.18 | $36.82 | — |
| 2022-08-18 | 36.07 | $37.31 | — |
| 2022-08-17 | 35.94 | $36.98 | — |
| 2022-08-16 | 35.83 | $37.41 | — |
| 2022-08-15 | 35.67 | $37.31 | — |
| 2022-08-12 | 35.46 | $37.30 | — |
| 2022-08-11 | 35.25 | $36.77 | — |
| 2022-08-10 | 35.03 | $36.48 | — |
| 2022-08-09 | 34.84 | $35.76 | — |
| 2022-08-08 | 34.70 | $36.13 | — |
| 2022-08-05 | 34.55 | $35.96 | — |
| 2022-08-04 | 34.43 | $35.72 | — |
| 2022-08-03 | 34.33 | $36.02 | — |
| 2022-08-02 | 34.18 | $35.65 | — |
| 2022-08-01 | 34.06 | $35.98 | — |
| 2022-07-29 | 33.94 | $35.93 | — |
| 2022-07-28 | 33.79 | $35.70 | — |
| 2022-07-27 | 33.68 | $35.23 | — |
| 2022-07-26 | 33.60 | $34.48 | — |
| 2022-07-25 | 33.58 | $34.73 | — |
| 2022-07-22 | 33.54 | $34.47 | — |
| 2022-07-21 | 33.46 | $34.86 | — |
| 2022-07-20 | 33.34 | $34.66 | — |
| 2022-07-19 | 33.25 | $34.20 | — |
| 2022-07-18 | 33.17 | $33.08 | — |
| 2022-07-15 | 33.13 | $33.11 | — |
| 2022-07-14 | 33.17 | $32.42 | — |
| 2022-07-13 | 33.24 | $32.75 | — |
| 2022-07-12 | 33.28 | $32.89 | — |
| 2022-07-11 | 33.40 | $33.13 | — |
| 2022-07-08 | 33.55 | $33.62 | — |
| 2022-07-07 | 33.71 | $33.67 | — |
| 2022-07-06 | 33.90 | $33.02 | — |
| 2022-07-05 | 34.10 | $33.35 | — |
| 2022-07-01 | 34.27 | $33.41 | — |
| 2022-06-30 | 34.46 | $33.08 | — |
| 2022-06-29 | 34.63 | $33.38 | — |
| 2022-06-28 | 34.79 | $33.68 | — |
| 2022-06-27 | 34.95 | $34.08 | — |
| 2022-06-24 | 35.05 | $33.89 | — |
| 2022-06-23 | 35.13 | $32.82 | — |
| 2022-06-22 | 35.22 | $32.62 | — |
| 2022-06-21 | 35.35 | $32.86 | — |
| 2022-06-17 | 35.45 | $32.46 | — |
| 2022-06-16 | 35.57 | $32.29 | — |
| 2022-06-15 | 35.70 | $34.02 | — |
| 2022-06-14 | 35.80 | $33.68 | — |
| 2022-06-13 | 35.87 | $33.68 | — |
| 2022-06-10 | 35.95 | $35.22 | — |
| 2022-06-09 | 35.90 | $36.21 | — |
| 2022-06-08 | 35.79 | $36.79 | — |
| 2022-06-07 | 35.68 | $37.47 | — |
| 2022-06-06 | 35.55 | $37.01 | — |
| 2022-06-03 | 35.51 | $36.82 | — |
| 2022-06-02 | 35.49 | $37.18 | — |
| 2022-06-01 | 35.52 | $36.48 | — |
| 2022-05-31 | 35.53 | $36.53 | — |
| 2022-05-27 | 35.52 | $36.96 | — |
| 2022-05-26 | 35.47 | $36.08 | — |
| 2022-05-25 | 35.51 | $35.44 | — |
| 2022-05-24 | 35.56 | $34.69 | — |
| 2022-05-23 | 35.65 | $35.10 | — |
| 2022-05-20 | 35.76 | $34.81 | — |
| 2022-05-19 | 35.88 | $34.87 | — |
| 2022-05-18 | 36.05 | $34.91 | — |
| 2022-05-17 | 36.25 | $36.13 | — |
| 2022-05-16 | 36.37 | $35.06 | — |
| 2022-05-13 | 36.51 | $35.16 | — |
| 2022-05-12 | 36.65 | $34.30 | — |
| 2022-05-11 | 36.84 | $34.00 | — |
| 2022-05-10 | 37.02 | $34.57 | — |
| 2022-05-09 | 37.16 | $34.92 | — |
| 2022-05-06 | 37.30 | $36.14 | — |
| 2022-05-05 | 37.39 | $36.54 | — |
| 2022-05-04 | 37.45 | $37.70 | — |
| 2022-05-03 | 37.48 | $36.74 | — |
| 2022-05-02 | 37.59 | $36.27 | — |
| 2022-04-29 | 37.74 | $36.02 | — |
| 2022-04-28 | 37.89 | $36.87 | — |
| 2022-04-27 | 38.02 | $36.39 | — |
| 2022-04-26 | 38.20 | $36.40 | — |
| 2022-04-25 | 38.35 | $37.45 | — |
| 2022-04-22 | 38.45 | $37.24 | — |
| 2022-04-21 | 38.54 | $38.20 | — |
| 2022-04-20 | 38.58 | $38.85 | — |
| 2022-04-19 | 38.61 | $38.57 | — |
| 2022-04-18 | 38.65 | $37.86 | — |
| 2022-04-14 | 38.73 | $37.96 | — |
| 2022-04-13 | 38.80 | $38.16 | — |
| 2022-04-12 | 38.83 | $37.58 | — |
| 2022-04-11 | 38.85 | $37.42 | — |
| 2022-04-08 | 38.84 | $37.69 | — |
| 2022-04-07 | 38.84 | $37.79 | — |
| 2022-04-06 | 38.85 | $37.85 | — |
| 2022-04-05 | 38.86 | $38.28 | — |
| 2022-04-04 | 38.81 | $39.04 | — |
| 2022-04-01 | 38.71 | $39.27 | — |
| 2022-03-31 | 38.67 | $38.96 | — |
| 2022-03-30 | 38.66 | $39.41 | — |
| 2022-03-29 | 38.65 | $39.95 | — |
| 2022-03-28 | 38.56 | $39.37 | — |
| 2022-03-25 | 38.53 | $39.49 | — |
| 2022-03-24 | 38.48 | $39.17 | — |
| 2022-03-23 | 38.39 | $38.88 | — |
| 2022-03-22 | 38.28 | $39.55 | — |
| 2022-03-21 | 38.16 | $39.35 | — |
| 2022-03-18 | 38.08 | $39.49 | — |
| 2022-03-17 | 38.00 | $39.25 | — |
| 2022-03-16 | 37.96 | $38.80 | — |
| 2022-03-15 | 37.95 | $37.91 | — |
| 2022-03-14 | 37.93 | $37.28 | — |
| 2022-03-11 | 37.96 | $37.73 | — |
| 2022-03-10 | 37.98 | $38.04 | — |
| 2022-03-09 | 38.01 | $38.03 | — |
| 2022-03-08 | 38.01 | $37.14 | — |
| 2022-03-07 | 38.02 | $37.21 | — |
| 2022-03-04 | 38.03 | $38.35 | — |
| 2022-03-03 | 37.98 | $38.84 | — |
| 2022-03-02 | 37.92 | $39.12 | — |
| 2022-03-01 | 37.86 | $38.22 | — |
| 2022-02-28 | 37.81 | $38.76 | — |
| 2022-02-25 | 37.71 | $38.43 | — |
| 2022-02-24 | 37.60 | $37.50 | — |
| 2022-02-23 | 37.56 | $36.67 | — |
| 2022-02-22 | 37.58 | $37.15 | — |
| 2022-02-18 | 37.60 | $37.70 | — |
| 2022-02-17 | 37.54 | $37.85 | — |
| 2022-02-16 | 37.50 | $38.56 | — |
| 2022-02-15 | 37.46 | $38.43 | — |
| 2022-02-14 | 37.45 | $37.62 | — |
| 2022-02-11 | 37.52 | $37.88 | — |
| 2022-02-10 | 37.57 | $38.12 | — |
| 2022-02-09 | 37.61 | $38.60 | — |
| 2022-02-08 | 37.63 | $38.03 | — |
| 2022-02-07 | 37.67 | $37.42 | — |
| 2022-02-04 | 37.74 | $37.32 | — |
| 2022-02-03 | 37.84 | $37.34 | — |
| 2022-02-02 | 37.91 | $37.74 | — |
| 2022-02-01 | 38.01 | $37.76 | — |
| 2022-01-31 | 38.09 | $37.37 | — |
| 2022-01-28 | 38.17 | $36.76 | — |
| 2022-01-27 | 38.28 | $36.21 | — |
| 2022-01-26 | 38.43 | $36.72 | — |
| 2022-01-25 | 38.54 | $37.03 | — |
| 2022-01-24 | 38.64 | $37.47 | — |
| 2022-01-21 | 38.69 | $36.63 | — |
| 2022-01-20 | 38.77 | $37.06 | — |
| 2022-01-19 | 38.82 | $37.67 | — |
| 2022-01-18 | 38.78 | $38.19 | — |
| 2022-01-14 | 38.74 | $39.01 | — |
| 2022-01-13 | 38.66 | $38.92 | — |
| 2022-01-12 | 38.61 | $38.95 | — |
| 2022-01-11 | 38.54 | $39.06 | — |
| 2022-01-10 | 38.55 | $38.74 | — |
| 2022-01-07 | 38.61 | $38.85 | — |
| 2022-01-06 | 38.66 | $39.22 | — |
| 2022-01-05 | 38.72 | $38.82 | — |
| 2022-01-04 | 38.79 | $39.72 | — |
| 2022-01-03 | 38.79 | $39.36 | — |
| 2021-12-31 | 38.77 | $39.03 | — |
| 2021-12-30 | 38.78 | $39.00 | — |
| 2021-12-29 | 38.75 | $39.15 | — |
| 2021-12-28 | 38.73 | $38.99 | — |
| 2021-12-27 | 38.76 | $39.02 | — |
| 2021-12-23 | 38.79 | $38.47 | — |
| 2021-12-22 | 38.92 | $38.26 | — |
| 2021-12-21 | 39.07 | $37.88 | — |
| 2021-12-20 | 39.22 | $36.89 | — |
| 2021-12-17 | 39.41 | $37.41 | — |
| 2021-12-16 | 39.59 | $37.50 | — |
| 2021-12-15 | 39.76 | $37.88 | — |
| 2021-12-14 | 39.93 | $37.54 | — |
| 2021-12-13 | 40.12 | $39.29 | — |
| 2021-12-10 | 40.22 | $39.87 | — |
| 2021-12-09 | 40.29 | $39.91 | — |
| 2021-12-08 | 40.34 | $40.43 | — |
| 2021-12-07 | 40.37 | $40.24 | — |
| 2021-12-06 | 40.43 | $39.72 | — |
| 2021-12-03 | 40.50 | $38.91 | — |
| 2021-12-02 | 40.58 | $39.26 | — |
| 2021-12-01 | 40.66 | $38.28 | — |
| 2021-11-30 | 40.75 | $38.78 | — |
| 2021-11-29 | 40.81 | $39.63 | — |
| 2021-11-26 | 40.79 | $39.67 | — |
| 2021-11-24 | 40.78 | $41.11 | — |
| 2021-11-23 | 40.66 | $41.14 | — |
| 2021-11-22 | 40.58 | $40.94 | — |
| 2021-11-19 | 40.53 | $40.65 | — |
| 2021-11-18 | 40.48 | $40.95 | — |
| 2021-11-17 | 40.42 | $40.98 | — |
| 2021-11-16 | 40.36 | $41.35 | — |
| 2021-11-15 | 40.25 | $41.33 | — |
| 2021-11-12 | 40.13 | $41.20 | — |
| 2021-11-11 | 40.03 | $41.27 | — |
| 2021-11-10 | 39.92 | $40.94 | — |
| 2021-11-09 | 39.81 | $41.14 | — |
| 2021-11-08 | 39.70 | $41.29 | — |
| 2021-11-05 | 39.56 | $41.20 | — |
| 2021-11-04 | 39.44 | $40.56 | — |
| 2021-11-03 | 39.36 | $40.75 | — |
| 2021-11-02 | 39.24 | $40.09 | — |
| 2021-11-01 | 39.15 | $40.03 | — |
| 2021-10-29 | 39.07 | $39.29 | — |
| 2021-10-28 | 39.03 | $39.34 | — |
| 2021-10-27 | 38.95 | $38.76 | — |
| 2021-10-26 | 38.93 | $39.58 | — |
| 2021-10-25 | 38.85 | $39.88 | — |
| 2021-10-22 | 38.78 | $39.76 | — |
| 2021-10-21 | 38.69 | $39.74 | — |
| 2021-10-20 | 38.60 | $39.61 | — |
| 2021-10-19 | 38.48 | $39.14 | — |
| 2021-10-18 | 38.36 | $39.11 | — |
| 2021-10-15 | 38.24 | $39.06 | — |
| 2021-10-14 | 38.15 | $39.20 | — |
| 2021-10-13 | 38.06 | $38.76 | — |
| 2021-10-12 | 37.99 | $38.76 | — |
| 2021-10-11 | 37.91 | $38.56 | — |
| 2021-10-08 | 37.86 | $38.81 | — |
| 2021-10-07 | 37.77 | $38.93 | — |
| 2021-10-06 | 37.70 | $38.31 | — |
| 2021-10-05 | 37.67 | $38.44 | — |
| 2021-10-04 | 37.63 | $38.32 | — |
| 2021-10-01 | 37.62 | $38.45 | — |
| 2021-09-30 | 37.61 | $37.76 | — |
| 2021-09-29 | 37.62 | $38.33 | — |
| 2021-09-28 | 37.61 | $38.05 | — |
| 2021-09-27 | 37.61 | $38.54 | — |
| 2021-09-24 | 37.59 | $37.91 | — |
| 2021-09-23 | 37.57 | $37.90 | — |
| 2021-09-22 | 37.56 | $37.24 | — |
| 2021-09-21 | 37.57 | $36.68 | — |
| 2021-09-20 | 37.59 | $36.73 | — |
| 2021-09-17 | 37.60 | $37.27 | — |
| 2021-09-16 | 37.55 | $37.39 | — |
| 2021-09-15 | 37.51 | $37.50 | — |
| 2021-09-14 | 37.48 | $37.11 | — |
| 2021-09-13 | 37.49 | $37.49 | — |
| 2021-09-10 | 37.49 | $37.11 | — |
| 2021-09-09 | 37.53 | $37.51 | — |
| 2021-09-08 | 37.54 | $37.59 | — |
| 2021-09-07 | 37.53 | $37.70 | — |
| 2021-09-03 | 37.51 | $38.09 | — |
| 2021-09-02 | 37.48 | $38.27 | — |
| 2021-09-01 | 37.43 | $38.06 | — |
| 2021-08-31 | 37.37 | $38.02 | — |
| 2021-08-30 | 37.33 | $38.04 | — |
| 2021-08-27 | 37.28 | $38.26 | — |
| 2021-08-26 | 37.23 | $37.37 | — |
| 2021-08-25 | 37.23 | $37.70 | — |
| 2021-08-24 | 37.19 | $37.47 | — |
| 2021-08-23 | 37.16 | $37.16 | — |
| 2021-08-20 | 37.14 | $36.79 | — |
| 2021-08-19 | 37.14 | $36.28 | — |
| 2021-08-18 | 37.14 | $36.58 | — |
| 2021-08-17 | 37.16 | $36.92 | — |
| 2021-08-16 | 37.13 | $37.39 | — |
| 2021-08-13 | 37.03 | $37.57 | — |
| 2021-08-12 | 36.95 | $37.78 | — |
| 2021-08-11 | 36.89 | $37.80 | — |
| 2021-08-10 | 36.83 | $37.37 | — |
| 2021-08-09 | 36.82 | $37.19 | — |
| 2021-08-06 | 36.84 | $37.54 | — |
| 2021-08-05 | 36.84 | $37.35 | — |
| 2021-08-04 | 36.81 | $36.72 | — |
| 2021-08-03 | 36.83 | $37.27 | — |
| 2021-08-02 | 36.83 | $37.02 | — |
| 2021-07-30 | 36.86 | $37.27 | — |
| 2021-07-29 | 36.90 | $37.34 | — |
| 2021-07-28 | 36.91 | $37.04 | — |
| 2021-07-27 | 36.93 | $36.73 | — |
| 2021-07-26 | 36.98 | $36.91 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.25
2026-07-22
Close Price
$37.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.80
Average
34.70
Maximum
40.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.25 | $37.67 | — |
| 2026-07-21 | 37.21 | $37.67 | — |
| 2026-07-20 | 37.16 | $37.60 | — |
| 2026-07-17 | 37.11 | $37.93 | — |
| 2026-07-16 | 37.03 | $38.28 | — |
| 2026-07-15 | 36.90 | $37.68 | — |
| 2026-07-14 | 36.81 | $37.27 | — |
| 2026-07-13 | 36.77 | $37.40 | — |
| 2026-07-10 | 36.70 | $37.30 | — |
| 2026-07-09 | 36.64 | $37.21 | — |
| 2026-07-08 | 36.57 | $36.72 | — |
| 2026-07-07 | 36.56 | $37.19 | — |
| 2026-07-06 | 36.49 | $37.50 | — |
| 2026-07-02 | 36.39 | $37.29 | — |
| 2026-07-01 | 36.29 | $37.14 | — |
| 2026-06-30 | 36.20 | $37.08 | — |
| 2026-06-29 | 36.11 | $37.00 | — |
| 2026-06-26 | 36.02 | $37.26 | — |
| 2026-06-25 | 35.89 | $36.77 | — |
| 2026-06-24 | 35.79 | $36.56 | — |
| 2026-06-23 | 35.71 | $36.07 | — |
| 2026-06-22 | 35.67 | $36.05 | — |
| 2026-06-18 | 35.64 | $36.08 | — |
| 2026-06-17 | 35.59 | $35.57 | — |
| 2026-06-16 | 35.59 | $36.11 | — |
| 2026-06-15 | 35.54 | $36.23 | — |
| 2026-06-12 | 35.46 | $36.33 | — |
| 2026-06-11 | 35.37 | $36.12 | — |
| 2026-06-10 | 35.29 | $35.68 | — |
| 2026-06-09 | 35.25 | $35.99 | — |
| 2026-06-08 | 35.17 | $35.57 | — |
| 2026-06-05 | 35.13 | $35.43 | — |
| 2026-06-04 | 35.10 | $35.96 | — |
| 2026-06-03 | 35.01 | $35.43 | — |
| 2026-06-02 | 34.97 | $35.66 | — |
| 2026-06-01 | 34.89 | $35.56 | — |
| 2026-05-29 | 34.82 | $35.47 | — |
| 2026-05-28 | 34.75 | $35.60 | — |
| 2026-05-27 | 34.66 | $35.44 | — |
| 2026-05-26 | 34.58 | $35.63 | — |
| 2026-05-22 | 34.47 | $35.20 | — |
| 2026-05-21 | 34.40 | $34.82 | — |
| 2026-05-20 | 34.35 | $34.69 | — |
| 2026-05-19 | 34.32 | $33.96 | — |
| 2026-05-18 | 34.35 | $34.27 | — |
| 2026-05-15 | 34.36 | $34.13 | — |
| 2026-05-14 | 34.39 | $34.66 | — |
| 2026-05-13 | 34.36 | $34.51 | — |
| 2026-05-12 | 34.34 | $34.57 | — |
| 2026-05-11 | 34.32 | $34.85 | — |
| 2026-05-08 | 34.26 | $35.27 | — |
| 2026-05-07 | 34.16 | $35.17 | — |
| 2026-05-06 | 34.05 | $35.35 | — |
| 2026-05-05 | 33.91 | $35.21 | — |
| 2026-05-04 | 33.78 | $34.34 | — |
| 2026-05-01 | 33.72 | $34.67 | — |
| 2026-04-30 | 33.62 | $34.53 | — |
| 2026-04-29 | 33.52 | $33.87 | — |
| 2026-04-28 | 33.48 | $34.19 | — |
| 2026-04-27 | 33.41 | $34.45 | — |
| 2026-04-24 | 33.30 | $34.41 | — |
| 2026-04-23 | 33.18 | $34.10 | — |
| 2026-04-22 | 33.09 | $34.11 | — |
| 2026-04-21 | 32.98 | $34.12 | — |
| 2026-04-20 | 32.86 | $34.40 | — |
| 2026-04-17 | 32.70 | $34.20 | — |
| 2026-04-16 | 32.54 | $33.53 | — |
| 2026-04-15 | 32.43 | $33.48 | — |
| 2026-04-14 | 32.32 | $33.44 | — |
| 2026-04-13 | 32.20 | $33.17 | — |
| 2026-04-10 | 32.10 | $32.71 | — |
| 2026-04-09 | 32.04 | $32.98 | — |
| 2026-04-08 | 31.94 | $32.82 | — |
| 2026-04-07 | 31.85 | $32.04 | — |
| 2026-04-06 | 31.83 | $31.95 | — |
| 2026-04-02 | 31.81 | $31.78 | — |
| 2026-04-01 | 31.82 | $31.72 | — |
| 2026-03-31 | 31.83 | $31.63 | — |
| 2026-03-30 | 31.85 | $30.92 | — |
| 2026-03-27 | 31.95 | $31.13 | — |
| 2026-03-26 | 32.03 | $31.75 | — |
| 2026-03-25 | 32.06 | $31.86 | — |
| 2026-03-24 | 32.08 | $31.58 | — |
| 2026-03-23 | 32.14 | $31.53 | — |
| 2026-03-20 | 32.20 | $30.82 | — |
| 2026-03-19 | 32.35 | $31.25 | — |
| 2026-03-18 | 32.46 | $31.23 | — |
| 2026-03-17 | 32.59 | $31.68 | — |
| 2026-03-16 | 32.69 | $31.43 | — |
| 2026-03-13 | 32.82 | $31.25 | — |
| 2026-03-12 | 32.99 | $31.24 | — |
| 2026-03-11 | 33.17 | $31.90 | — |
| 2026-03-10 | 33.30 | $31.86 | — |
| 2026-03-09 | 33.46 | $32.19 | — |
| 2026-03-06 | 33.59 | $32.22 | — |
| 2026-03-05 | 33.73 | $33.01 | — |
| 2026-03-04 | 33.81 | $33.45 | — |
| 2026-03-03 | 33.85 | $33.42 | — |
| 2026-03-02 | 33.89 | $33.71 | — |
| 2026-02-27 | 33.91 | $33.56 | — |
| 2026-02-26 | 33.95 | $34.13 | — |
| 2026-02-25 | 33.93 | $33.75 | — |
| 2026-02-24 | 33.95 | $33.69 | — |
| 2026-02-23 | 33.97 | $33.39 | — |
| 2026-02-20 | 34.04 | $34.32 | — |
| 2026-02-19 | 34.01 | $34.05 | — |
| 2026-02-18 | 34.00 | $34.06 | — |
| 2026-02-17 | 33.99 | $33.86 | — |
| 2026-02-13 | 34.01 | $33.96 | — |
| 2026-02-12 | 34.01 | $33.50 | — |
| 2026-02-11 | 34.07 | $34.16 | — |
| 2026-02-10 | 34.06 | $34.46 | — |
| 2026-02-09 | 34.02 | $34.43 | — |
| 2026-02-06 | 33.97 | $34.59 | — |
| 2026-02-05 | 33.91 | $33.79 | — |
| 2026-02-04 | 33.92 | $34.20 | — |
| 2026-02-03 | 33.89 | $33.85 | — |
| 2026-02-02 | 33.89 | $34.24 | — |
| 2026-01-30 | 33.86 | $33.88 | — |
| 2026-01-29 | 33.85 | $33.98 | — |
| 2026-01-28 | 33.84 | $33.89 | — |
| 2026-01-27 | 33.84 | $34.06 | — |
| 2026-01-26 | 33.81 | $34.14 | — |
| 2026-01-23 | 33.78 | $34.02 | — |
| 2026-01-22 | 33.75 | $34.68 | — |
| 2026-01-21 | 33.66 | $34.48 | — |
| 2026-01-20 | 33.57 | $33.65 | — |
| 2026-01-16 | 33.56 | $34.15 | — |
| 2026-01-15 | 33.50 | $34.35 | — |
| 2026-01-14 | 33.41 | $33.92 | — |
| 2026-01-13 | 33.35 | $33.71 | — |
| 2026-01-12 | 33.32 | $33.87 | — |
| 2026-01-09 | 33.26 | $33.94 | — |
| 2026-01-08 | 33.19 | $33.66 | — |
| 2026-01-07 | 33.14 | $33.10 | — |
| 2026-01-06 | 33.14 | $33.32 | — |
| 2026-01-05 | 33.12 | $32.81 | — |
| 2026-01-02 | 33.16 | $32.39 | — |
| 2025-12-31 | 33.24 | $32.28 | — |
| 2025-12-30 | 33.34 | $32.60 | — |
| 2025-12-29 | 33.41 | $32.82 | — |
| 2025-12-26 | 33.48 | $32.96 | — |
| 2025-12-24 | 33.53 | $32.95 | — |
| 2025-12-23 | 33.59 | $32.71 | — |
| 2025-12-22 | 33.68 | $32.86 | — |
| 2025-12-19 | 33.77 | $32.66 | — |
| 2025-12-18 | 33.89 | $32.59 | — |
| 2025-12-17 | 34.03 | $32.52 | — |
| 2025-12-16 | 34.18 | $32.62 | — |
| 2025-12-15 | 34.35 | $32.86 | — |
| 2025-12-12 | 34.51 | $35.34 | — |
| 2025-12-11 | 34.42 | $35.83 | — |
| 2025-12-10 | 34.27 | $35.61 | — |
| 2025-12-09 | 34.13 | $34.80 | — |
| 2025-12-08 | 34.06 | $34.64 | — |
| 2025-12-05 | 34.00 | $34.79 | — |
| 2025-12-04 | 33.91 | $34.77 | — |
| 2025-12-03 | 33.82 | $34.79 | — |
| 2025-12-02 | 33.72 | $34.30 | — |
| 2025-12-01 | 33.66 | $34.37 | — |
| 2025-11-28 | 33.58 | $34.43 | — |
| 2025-11-26 | 33.49 | $34.39 | — |
| 2025-11-25 | 33.40 | $34.35 | — |
| 2025-11-24 | 33.30 | $33.57 | — |
| 2025-11-21 | 33.27 | $33.27 | — |
| 2025-11-20 | 33.27 | $32.28 | — |
| 2025-11-19 | 33.38 | $32.61 | — |
| 2025-11-18 | 33.46 | $32.56 | — |
| 2025-11-17 | 33.55 | $32.53 | — |
| 2025-11-14 | 33.66 | $33.30 | — |
| 2025-11-13 | 33.70 | $33.35 | — |
| 2025-11-12 | 33.73 | $33.84 | — |
| 2025-11-11 | 33.72 | $33.89 | — |
| 2025-11-10 | 33.70 | $33.76 | — |
| 2025-11-07 | 33.70 | $33.48 | — |
| 2025-11-06 | 33.72 | $33.27 | — |
| 2025-11-05 | 33.77 | $33.72 | — |
| 2025-11-04 | 33.77 | $33.37 | — |
| 2025-11-03 | 33.82 | $33.68 | — |
| 2025-10-31 | 33.83 | $33.66 | — |
| 2025-10-30 | 33.85 | $33.46 | — |
| 2025-10-29 | 33.89 | $33.72 | — |
| 2025-10-28 | 33.91 | $34.03 | — |
| 2025-10-27 | 33.89 | $34.27 | — |
| 2025-10-24 | 33.85 | $34.31 | — |
| 2025-10-23 | 33.81 | $34.19 | — |
| 2025-10-22 | 33.77 | $34.00 | — |
| 2025-10-21 | 33.74 | $34.20 | — |
| 2025-10-20 | 33.69 | $33.94 | — |
| 2025-10-17 | 33.67 | $33.38 | — |
| 2025-10-16 | 33.70 | $33.25 | — |
| 2025-10-15 | 33.74 | $33.76 | — |
| 2025-10-14 | 33.74 | $33.60 | — |
| 2025-10-13 | 33.76 | $33.10 | — |
| 2025-10-10 | 33.83 | $32.50 | — |
| 2025-10-09 | 33.97 | $33.63 | — |
| 2025-10-08 | 34.00 | $33.97 | — |
| 2025-10-07 | 34.01 | $33.77 | — |
| 2025-10-06 | 34.03 | $34.14 | — |
| 2025-10-03 | 34.02 | $34.22 | — |
| 2025-10-02 | 34.00 | $34.11 | — |
| 2025-10-01 | 33.99 | $34.07 | — |
| 2025-09-30 | 33.98 | $33.98 | — |
| 2025-09-29 | 33.98 | $34.00 | — |
| 2025-09-26 | 33.97 | $34.02 | — |
| 2025-09-25 | 33.97 | $33.57 | — |
| 2025-09-24 | 34.01 | $33.93 | — |
| 2025-09-23 | 34.02 | $34.02 | — |
| 2025-09-22 | 34.02 | $34.21 | — |
| 2025-09-19 | 34.00 | $34.11 | — |
| 2025-09-18 | 33.99 | $34.69 | — |
| 2025-09-17 | 33.92 | $33.97 | — |
| 2025-09-16 | 33.91 | $33.95 | — |
| 2025-09-15 | 33.91 | $33.95 | — |
| 2025-09-12 | 33.90 | $34.02 | — |
| 2025-09-11 | 33.89 | $34.56 | — |
| 2025-09-10 | 33.82 | $33.79 | — |
| 2025-09-09 | 33.82 | $33.95 | — |
| 2025-09-08 | 33.81 | $34.21 | — |
| 2025-09-05 | 33.76 | $34.36 | — |
| 2025-09-04 | 33.70 | $34.30 | — |
| 2025-09-03 | 33.64 | $33.92 | — |
| 2025-09-02 | 33.61 | $34.00 | — |
| 2025-08-29 | 33.57 | $34.34 | — |
| 2025-08-28 | 33.49 | $34.39 | — |
| 2025-08-27 | 33.39 | $34.47 | — |
| 2025-08-26 | 33.28 | $34.15 | — |
| 2025-08-25 | 33.19 | $34.13 | — |
| 2025-08-22 | 33.09 | $34.44 | — |
| 2025-08-21 | 32.95 | $33.09 | — |
| 2025-08-20 | 32.93 | $33.10 | — |
| 2025-08-19 | 32.91 | $33.45 | — |
| 2025-08-18 | 32.86 | $33.36 | — |
| 2025-08-15 | 32.80 | $33.33 | — |
| 2025-08-14 | 32.75 | $33.53 | — |
| 2025-08-13 | 32.66 | $33.99 | — |
| 2025-08-12 | 32.53 | $33.11 | — |
| 2025-08-11 | 32.46 | $32.17 | — |
| 2025-08-08 | 32.49 | $32.43 | — |
| 2025-08-07 | 32.50 | $32.43 | — |
| 2025-08-06 | 32.51 | $32.34 | — |
| 2025-08-05 | 32.53 | $32.18 | — |
| 2025-08-04 | 32.56 | $32.05 | — |
| 2025-08-01 | 32.62 | $31.49 | — |
| 2025-07-31 | 32.74 | $32.21 | — |
| 2025-07-30 | 32.79 | $32.61 | — |
| 2025-07-29 | 32.81 | $32.91 | — |
| 2025-07-28 | 32.80 | $33.04 | — |
| 2025-07-25 | 32.77 | $33.14 | — |
| 2025-07-24 | 32.74 | $32.91 | — |
| 2025-07-23 | 32.72 | $33.40 | — |
| 2025-07-22 | 32.65 | $32.96 | — |
| 2025-07-21 | 32.61 | $32.49 | — |
| 2025-07-18 | 32.63 | $32.58 | — |
| 2025-07-17 | 32.63 | $32.89 | — |
| 2025-07-16 | 32.60 | $32.53 | — |
| 2025-07-15 | 32.61 | $32.26 | — |
| 2025-07-14 | 32.65 | $33.09 | — |
| 2025-07-11 | 32.60 | $33.04 | — |
| 2025-07-10 | 32.56 | $33.58 | — |
| 2025-07-09 | 32.45 | $33.45 | — |
| 2025-07-08 | 32.34 | $33.30 | — |
| 2025-07-07 | 32.24 | $32.93 | — |
| 2025-07-03 | 32.17 | $33.52 | — |
| 2025-07-02 | 32.03 | $33.31 | — |
| 2025-07-01 | 31.89 | $32.90 | — |
| 2025-06-30 | 31.79 | $32.23 | — |
| 2025-06-27 | 31.74 | $32.25 | — |
| 2025-06-26 | 31.69 | $32.17 | — |
| 2025-06-25 | 31.64 | $31.80 | — |
| 2025-06-24 | 31.62 | $32.11 | — |
| 2025-06-23 | 31.57 | $31.70 | — |
| 2025-06-20 | 31.55 | $31.32 | — |
| 2025-06-18 | 31.58 | $31.31 | — |
| 2025-06-17 | 31.60 | $31.25 | — |
| 2025-06-16 | 31.64 | $31.62 | — |
| 2025-06-13 | 31.64 | $31.35 | — |
| 2025-06-12 | 31.67 | $32.03 | — |
| 2025-06-11 | 31.64 | $32.23 | — |
| 2025-06-10 | 31.57 | $32.51 | — |
| 2025-06-09 | 31.48 | $32.21 | — |
| 2025-06-06 | 31.40 | $31.97 | — |
| 2025-06-05 | 31.34 | $31.55 | — |
| 2025-06-04 | 31.32 | $31.63 | — |
| 2025-06-03 | 31.28 | $31.70 | — |
| 2025-06-02 | 31.24 | $31.00 | — |
| 2025-05-30 | 31.26 | $31.19 | — |
| 2025-05-29 | 31.27 | $31.37 | — |
| 2025-05-28 | 31.26 | $31.25 | — |
| 2025-05-27 | 31.26 | $31.64 | — |
| 2025-05-23 | 31.22 | $30.90 | — |
| 2025-05-22 | 31.26 | $31.14 | — |
| 2025-05-21 | 31.27 | $31.19 | — |
| 2025-05-20 | 31.28 | $32.11 | — |
| 2025-05-19 | 31.19 | $32.17 | — |
| 2025-05-16 | 31.09 | $32.40 | — |
| 2025-05-15 | 30.95 | $32.17 | — |
| 2025-05-14 | 30.82 | $31.97 | — |
| 2025-05-13 | 30.70 | $32.32 | — |
| 2025-05-12 | 30.53 | $32.38 | — |
| 2025-05-09 | 30.34 | $31.05 | — |
| 2025-05-08 | 30.26 | $31.20 | — |
| 2025-05-07 | 30.16 | $30.52 | — |
| 2025-05-06 | 30.13 | $30.38 | — |
| 2025-05-05 | 30.10 | $30.73 | — |
| 2025-05-02 | 30.03 | $31.00 | — |
| 2025-05-01 | 29.93 | $30.20 | — |
| 2025-04-30 | 29.90 | $29.93 | — |
| 2025-04-29 | 29.90 | $30.15 | — |
| 2025-04-28 | 29.87 | $30.13 | — |
| 2025-04-25 | 29.85 | $30.02 | — |
| 2025-04-24 | 29.83 | $30.06 | — |
| 2025-04-23 | 29.80 | $29.54 | — |
| 2025-04-22 | 29.83 | $29.16 | — |
| 2025-04-21 | 29.90 | $28.46 | — |
| 2025-04-17 | 30.05 | $28.97 | — |
| 2025-04-16 | 30.17 | $28.69 | — |
| 2025-04-15 | 30.32 | $29.03 | — |
| 2025-04-14 | 30.46 | $29.11 | — |
| 2025-04-11 | 30.60 | $28.82 | — |
| 2025-04-10 | 30.79 | $28.41 | — |
| 2025-04-09 | 31.04 | $29.82 | — |
| 2025-04-08 | 31.17 | $27.49 | — |
| 2025-04-07 | 31.56 | $28.37 | — |
| 2025-04-04 | 31.89 | $28.72 | — |
| 2025-04-03 | 32.22 | $29.87 | — |
| 2025-04-02 | 32.47 | $32.20 | — |
| 2025-04-01 | 32.50 | $31.74 | — |
| 2025-03-31 | 32.58 | $31.65 | — |
| 2025-03-28 | 32.68 | $31.64 | — |
| 2025-03-27 | 32.79 | $32.23 | — |
| 2025-03-26 | 32.85 | $32.44 | — |
| 2025-03-25 | 32.89 | $32.61 | — |
| 2025-03-24 | 32.92 | $32.81 | — |
| 2025-03-21 | 32.93 | $32.14 | — |
| 2025-03-20 | 33.01 | $32.28 | — |
| 2025-03-19 | 33.09 | $32.46 | — |
| 2025-03-18 | 33.16 | $32.26 | — |
| 2025-03-17 | 33.25 | $32.47 | — |
| 2025-03-14 | 33.33 | $32.05 | — |
| 2025-03-13 | 33.47 | $31.26 | — |
| 2025-03-12 | 33.70 | $31.79 | — |
| 2025-03-11 | 33.90 | $32.02 | — |
| 2025-03-10 | 34.10 | $32.15 | — |
| 2025-03-07 | 34.31 | $32.97 | — |
| 2025-03-06 | 34.45 | $32.72 | — |
| 2025-03-05 | 34.63 | $32.96 | — |
| 2025-03-04 | 34.80 | $32.66 | — |
| 2025-03-03 | 35.03 | $33.15 | — |
| 2025-02-28 | 35.23 | $33.94 | — |
| 2025-02-27 | 35.36 | $33.77 | — |
| 2025-02-26 | 35.53 | $34.29 | — |
| 2025-02-25 | 35.66 | $34.50 | — |
| 2025-02-24 | 35.79 | $34.49 | — |
| 2025-02-21 | 35.92 | $34.59 | — |
| 2025-02-20 | 36.06 | $35.42 | — |
| 2025-02-19 | 36.13 | $35.92 | — |
| 2025-02-18 | 36.15 | $36.09 | — |
| 2025-02-14 | 36.16 | $36.03 | — |
| 2025-02-13 | 36.17 | $36.10 | — |
| 2025-02-12 | 36.18 | $35.70 | — |
| 2025-02-11 | 36.23 | $36.10 | — |
| 2025-02-10 | 36.24 | $36.14 | — |
| 2025-02-07 | 36.25 | $36.00 | — |
| 2025-02-06 | 36.28 | $36.42 | — |
| 2025-02-05 | 36.26 | $36.47 | — |
| 2025-02-04 | 36.24 | $36.11 | — |
| 2025-02-03 | 36.26 | $35.72 | — |
| 2025-01-31 | 36.31 | $36.39 | — |
| 2025-01-30 | 36.31 | $36.76 | — |
| 2025-01-29 | 36.26 | $36.41 | — |
| 2025-01-28 | 36.24 | $36.61 | — |
| 2025-01-27 | 36.20 | $36.63 | — |
| 2025-01-24 | 36.16 | $36.57 | — |
| 2025-01-23 | 36.12 | $36.57 | — |
| 2025-01-22 | 36.07 | $36.57 | — |
| 2025-01-21 | 36.01 | $36.85 | — |
| 2025-01-17 | 35.93 | $36.18 | — |
| 2025-01-16 | 35.90 | $35.98 | — |
| 2025-01-15 | 35.89 | $35.90 | — |
| 2025-01-14 | 35.89 | $35.25 | — |
| 2025-01-13 | 35.96 | $34.83 | — |
| 2025-01-10 | 36.08 | $34.64 | — |
| 2025-01-08 | 36.23 | $35.48 | — |
| 2025-01-07 | 36.31 | $35.41 | — |
| 2025-01-06 | 36.40 | $35.63 | — |
| 2025-01-03 | 36.48 | $35.60 | — |
| 2025-01-02 | 36.58 | $35.22 | — |
| 2024-12-31 | 36.72 | $35.36 | — |
| 2024-12-30 | 36.86 | $35.32 | — |
| 2024-12-27 | 37.02 | $35.53 | — |
| 2024-12-26 | 37.18 | $35.96 | — |
| 2024-12-24 | 37.31 | $35.71 | — |
| 2024-12-23 | 37.48 | $35.42 | — |
| 2024-12-20 | 37.69 | $35.41 | — |
| 2024-12-19 | 37.93 | $35.21 | — |
| 2024-12-18 | 38.22 | $35.35 | — |
| 2024-12-17 | 38.52 | $36.74 | — |
| 2024-12-16 | 38.71 | $37.18 | — |
| 2024-12-13 | 38.87 | $38.57 | — |
| 2024-12-12 | 38.90 | $38.84 | — |
| 2024-12-11 | 38.91 | $39.03 | — |
| 2024-12-10 | 38.90 | $38.97 | — |
| 2024-12-09 | 38.89 | $39.07 | — |
| 2024-12-06 | 38.87 | $39.09 | — |
| 2024-12-05 | 38.85 | $39.09 | — |
| 2024-12-04 | 38.82 | $39.53 | — |
| 2024-12-03 | 38.75 | $39.48 | — |
| 2024-12-02 | 38.67 | $39.73 | — |
| 2024-11-29 | 38.56 | $39.63 | — |
| 2024-11-27 | 38.44 | $39.59 | — |
| 2024-11-26 | 38.32 | $39.57 | — |
| 2024-11-25 | 38.19 | $39.89 | — |
| 2024-11-22 | 38.01 | $39.26 | — |
| 2024-11-21 | 37.88 | $38.53 | — |
| 2024-11-20 | 37.81 | $37.89 | — |
| 2024-11-19 | 37.80 | $37.90 | — |
| 2024-11-18 | 37.79 | $37.84 | — |
| 2024-11-15 | 37.79 | $37.86 | — |
| 2024-11-14 | 37.78 | $38.38 | — |
| 2024-11-13 | 37.72 | $38.85 | — |
| 2024-11-12 | 37.60 | $39.10 | — |
| 2024-11-11 | 37.44 | $39.52 | — |
| 2024-11-08 | 37.22 | $38.77 | — |
| 2024-11-07 | 37.06 | $38.84 | — |
| 2024-11-06 | 36.87 | $39.23 | — |
| 2024-11-05 | 36.62 | $37.09 | — |
| 2024-11-04 | 36.58 | $36.39 | — |
| 2024-11-01 | 36.59 | $36.25 | — |
| 2024-10-31 | 36.63 | $36.24 | — |
| 2024-10-30 | 36.67 | $36.55 | — |
| 2024-10-29 | 36.69 | $36.53 | — |
| 2024-10-28 | 36.70 | $36.61 | — |
| 2024-10-25 | 36.71 | $36.23 | — |
| 2024-10-24 | 36.76 | $36.51 | — |
| 2024-10-23 | 36.79 | $36.34 | — |
| 2024-10-22 | 36.84 | $36.64 | — |
| 2024-10-21 | 36.86 | $36.89 | — |
| 2024-10-18 | 36.85 | $37.54 | — |
| 2024-10-17 | 36.78 | $37.70 | — |
| 2024-10-16 | 36.68 | $37.72 | — |
| 2024-10-15 | 36.57 | $37.21 | — |
| 2024-10-14 | 36.51 | $37.15 | — |
| 2024-10-11 | 36.44 | $36.93 | — |
| 2024-10-10 | 36.39 | $36.21 | — |
| 2024-10-09 | 36.41 | $36.32 | — |
| 2024-10-08 | 36.42 | $36.19 | — |
| 2024-10-07 | 36.44 | $36.25 | — |
| 2024-10-04 | 36.46 | $36.53 | — |
| 2024-10-03 | 36.45 | $36.07 | — |
| 2024-10-02 | 36.49 | $36.32 | — |
| 2024-10-01 | 36.51 | $36.48 | — |
| 2024-09-30 | 36.51 | $37.05 | — |
| 2024-09-27 | 36.46 | $36.94 | — |
| 2024-09-26 | 36.41 | $36.67 | — |
| 2024-09-25 | 36.38 | $36.28 | — |
| 2024-09-24 | 36.39 | $36.81 | — |
| 2024-09-23 | 36.35 | $36.88 | — |
| 2024-09-20 | 36.29 | $37.02 | — |
| 2024-09-19 | 36.21 | $37.32 | — |
| 2024-09-18 | 36.10 | $36.71 | — |
| 2024-09-17 | 36.03 | $36.64 | — |
| 2024-09-16 | 35.97 | $36.39 | — |
| 2024-09-13 | 35.92 | $36.16 | — |
| 2024-09-12 | 35.90 | $35.39 | — |
| 2024-09-11 | 35.95 | $35.15 | — |
| 2024-09-10 | 36.04 | $35.16 | — |
| 2024-09-09 | 36.13 | $35.26 | — |
| 2024-09-06 | 36.22 | $35.32 | — |
| 2024-09-05 | 36.31 | $35.88 | — |
| 2024-09-04 | 36.36 | $36.08 | — |
| 2024-09-03 | 36.39 | $36.24 | — |
| 2024-08-30 | 36.41 | $37.24 | — |
| 2024-08-29 | 36.32 | $37.03 | — |
| 2024-08-28 | 36.24 | $36.79 | — |
| 2024-08-27 | 36.19 | $36.99 | — |
| 2024-08-26 | 36.10 | $37.12 | — |
| 2024-08-23 | 35.99 | $37.21 | — |
| 2024-08-22 | 35.87 | $36.20 | — |
| 2024-08-21 | 35.83 | $36.36 | — |
| 2024-08-20 | 35.77 | $36.03 | — |
| 2024-08-19 | 35.75 | $36.39 | — |
| 2024-08-16 | 35.68 | $36.09 | — |
| 2024-08-15 | 35.64 | $35.91 | — |
| 2024-08-14 | 35.61 | $35.26 | — |
| 2024-08-13 | 35.64 | $35.41 | — |
| 2024-08-12 | 35.67 | $34.90 | — |
| 2024-08-09 | 35.75 | $35.28 | — |
| 2024-08-08 | 35.80 | $35.18 | — |
| 2024-08-07 | 35.86 | $34.47 | — |
| 2024-08-06 | 36.01 | $34.81 | — |
| 2024-08-05 | 36.14 | $34.47 | — |
| 2024-08-02 | 36.31 | $35.63 | — |
| 2024-08-01 | 36.38 | $36.85 | — |
| 2024-07-31 | 36.34 | $37.73 | — |
| 2024-07-30 | 36.19 | $37.56 | — |
| 2024-07-29 | 36.04 | $37.18 | — |
| 2024-07-26 | 35.92 | $37.40 | — |
| 2024-07-25 | 35.77 | $36.80 | — |
| 2024-07-24 | 35.66 | $36.31 | — |
| 2024-07-23 | 35.59 | $36.93 | — |
| 2024-07-22 | 35.45 | $36.83 | — |
| 2024-07-19 | 35.31 | $36.35 | — |
| 2024-07-18 | 35.20 | $36.53 | — |
| 2024-07-17 | 35.06 | $37.02 | — |
| 2024-07-16 | 34.85 | $37.24 | — |
| 2024-07-15 | 34.60 | $35.98 | — |
| 2024-07-12 | 34.45 | $35.66 | — |
| 2024-07-11 | 34.33 | $35.38 | — |
| 2024-07-10 | 34.22 | $34.25 | — |
| 2024-07-09 | 34.21 | $33.88 | — |
| 2024-07-08 | 34.25 | $34.02 | — |
| 2024-07-05 | 34.27 | $33.82 | — |
| 2024-07-03 | 34.32 | $34.03 | — |
| 2024-07-02 | 34.35 | $34.02 | — |
| 2024-07-01 | 34.38 | $33.99 | — |
| 2024-06-28 | 34.42 | $34.43 | — |
| 2024-06-27 | 34.42 | $34.17 | — |
| 2024-06-26 | 34.45 | $34.06 | — |
| 2024-06-25 | 34.49 | $34.11 | — |
| 2024-06-24 | 34.53 | $34.49 | — |
| 2024-06-21 | 34.54 | $34.27 | — |
| 2024-06-20 | 34.56 | $34.11 | — |
| 2024-06-18 | 34.61 | $34.17 | — |
| 2024-06-17 | 34.66 | $34.18 | — |
| 2024-06-14 | 34.71 | $33.99 | — |
| 2024-06-13 | 34.78 | $34.47 | — |
| 2024-06-12 | 34.82 | $35.01 | — |
| 2024-06-11 | 34.80 | $34.47 | — |
| 2024-06-10 | 34.83 | $34.69 | — |
| 2024-06-07 | 34.85 | $34.74 | — |
| 2024-06-06 | 34.86 | $34.96 | — |
| 2024-06-05 | 34.85 | $35.08 | — |
| 2024-06-04 | 34.82 | $34.64 | — |
| 2024-06-03 | 34.84 | $35.00 | — |
| 2024-05-31 | 34.82 | $35.11 | — |
| 2024-05-30 | 34.79 | $34.73 | — |
| 2024-05-29 | 34.80 | $34.39 | — |
| 2024-05-28 | 34.84 | $34.89 | — |
| 2024-05-24 | 34.84 | $35.04 | — |
| 2024-05-23 | 34.82 | $34.76 | — |
| 2024-05-22 | 34.82 | $35.17 | — |
| 2024-05-21 | 34.78 | $35.41 | — |
| 2024-05-20 | 34.72 | $35.43 | — |
| 2024-05-17 | 34.64 | $35.42 | — |
| 2024-05-16 | 34.56 | $35.41 | — |
| 2024-05-15 | 34.47 | $35.62 | — |
| 2024-05-14 | 34.35 | $35.38 | — |
| 2024-05-13 | 34.24 | $35.00 | — |
| 2024-05-10 | 34.16 | $34.94 | — |
| 2024-05-09 | 34.08 | $34.99 | — |
| 2024-05-08 | 33.99 | $34.58 | — |
| 2024-05-07 | 33.92 | $34.72 | — |
| 2024-05-06 | 33.84 | $34.69 | — |
| 2024-05-03 | 33.75 | $34.32 | — |
| 2024-05-02 | 33.69 | $33.97 | — |
| 2024-05-01 | 33.66 | $33.37 | — |
| 2024-04-30 | 33.69 | $33.32 | — |
| 2024-04-29 | 33.73 | $33.95 | — |
| 2024-04-26 | 33.71 | $33.69 | — |
| 2024-04-25 | 33.71 | $33.50 | — |
| 2024-04-24 | 33.73 | $33.75 | — |
| 2024-04-23 | 33.73 | $33.84 | — |
| 2024-04-22 | 33.72 | $33.27 | — |
| 2024-04-19 | 33.77 | $32.94 | — |
| 2024-04-18 | 33.86 | $32.66 | — |
| 2024-04-17 | 33.98 | $32.68 | — |
| 2024-04-16 | 34.12 | $32.93 | — |
| 2024-04-15 | 34.24 | $33.19 | — |
| 2024-04-12 | 34.35 | $33.56 | — |
| 2024-04-11 | 34.44 | $34.04 | — |
| 2024-04-10 | 34.48 | $33.97 | — |
| 2024-04-09 | 34.53 | $34.84 | — |
| 2024-04-08 | 34.50 | $34.68 | — |
| 2024-04-05 | 34.48 | $34.52 | — |
| 2024-04-04 | 34.48 | $34.33 | — |
| 2024-04-03 | 34.49 | $34.62 | — |
| 2024-04-02 | 34.48 | $34.56 | — |
| 2024-04-01 | 34.47 | $35.16 | — |
| 2024-03-28 | 34.40 | $35.45 | — |
| 2024-03-27 | 34.29 | $35.20 | — |
| 2024-03-26 | 34.19 | $34.49 | — |
| 2024-03-25 | 34.16 | $34.54 | — |
| 2024-03-22 | 34.12 | $34.57 | — |
| 2024-03-21 | 34.08 | $34.86 | — |
| 2024-03-20 | 33.99 | $34.41 | — |
| 2024-03-19 | 33.95 | $33.93 | — |
| 2024-03-18 | 33.95 | $33.66 | — |
| 2024-03-15 | 33.98 | $33.78 | — |
| 2024-03-14 | 34.00 | $33.70 | — |
| 2024-03-13 | 34.04 | $34.32 | — |
| 2024-03-12 | 34.01 | $34.27 | — |
| 2024-03-11 | 33.98 | $34.34 | — |
| 2024-03-08 | 33.94 | $34.44 | — |
| 2024-03-07 | 33.89 | $34.36 | — |
| 2024-03-06 | 33.84 | $34.07 | — |
| 2024-03-05 | 33.82 | $34.14 | — |
| 2024-03-04 | 33.78 | $34.26 | — |
| 2024-03-01 | 33.73 | $34.29 | — |
| 2024-02-29 | 33.67 | $34.13 | — |
| 2024-02-28 | 33.62 | $34.05 | — |
| 2024-02-27 | 33.58 | $34.34 | — |
| 2024-02-26 | 33.50 | $34.07 | — |
| 2024-02-23 | 33.44 | $34.13 | — |
| 2024-02-22 | 33.37 | $33.75 | — |
| 2024-02-21 | 33.32 | $33.50 | — |
| 2024-02-20 | 33.31 | $33.53 | — |
| 2024-02-16 | 33.28 | $33.85 | — |
| 2024-02-15 | 33.22 | $34.16 | — |
| 2024-02-14 | 33.12 | $33.50 | — |
| 2024-02-13 | 33.09 | $32.85 | — |
| 2024-02-12 | 33.11 | $34.06 | — |
| 2024-02-09 | 33.01 | $33.57 | — |
| 2024-02-08 | 32.95 | $32.96 | — |
| 2024-02-07 | 32.95 | $32.51 | — |
| 2024-02-06 | 33.00 | $32.55 | — |
| 2024-02-05 | 33.04 | $32.38 | — |
| 2024-02-02 | 33.11 | $32.88 | — |
| 2024-02-01 | 33.14 | $33.03 | — |
| 2024-01-31 | 33.15 | $32.84 | — |
| 2024-01-30 | 33.18 | $33.58 | — |
| 2024-01-29 | 33.14 | $33.69 | — |
| 2024-01-26 | 33.08 | $33.29 | — |
| 2024-01-25 | 33.06 | $33.18 | — |
| 2024-01-24 | 33.05 | $32.92 | — |
| 2024-01-23 | 33.06 | $33.10 | — |
| 2024-01-22 | 33.06 | $33.30 | — |
| 2024-01-19 | 33.03 | $32.72 | — |
| 2024-01-18 | 33.06 | $32.36 | — |
| 2024-01-17 | 33.14 | $32.18 | — |
| 2024-01-16 | 33.24 | $32.37 | — |
| 2024-01-12 | 33.33 | $32.71 | — |
| 2024-01-11 | 33.39 | $32.82 | — |
| 2024-01-10 | 33.45 | $33.05 | — |
| 2024-01-09 | 33.50 | $33.04 | — |
| 2024-01-08 | 33.54 | $33.37 | — |
| 2024-01-05 | 33.56 | $32.78 | — |
| 2024-01-04 | 33.65 | $32.73 | — |
| 2024-01-03 | 33.74 | $32.80 | — |
| 2024-01-02 | 33.84 | $33.71 | — |
| 2023-12-29 | 33.85 | $33.82 | — |
| 2023-12-28 | 33.86 | $34.21 | — |
| 2023-12-27 | 33.82 | $34.36 | — |
| 2023-12-26 | 33.76 | $34.34 | — |
| 2023-12-22 | 33.70 | $34.04 | — |
| 2023-12-21 | 33.67 | $33.90 | — |
| 2023-12-20 | 33.64 | $33.33 | — |
| 2023-12-19 | 33.68 | $33.88 | — |
| 2023-12-18 | 33.66 | $33.28 | — |
| 2023-12-15 | 33.70 | $33.40 | — |
| 2023-12-14 | 33.73 | $36.29 | — |
| 2023-12-13 | 33.46 | $35.24 | — |
| 2023-12-12 | 33.27 | $34.16 | — |
| 2023-12-11 | 33.17 | $34.28 | — |
| 2023-12-08 | 33.06 | $34.12 | — |
| 2023-12-07 | 32.95 | $33.85 | — |
| 2023-12-06 | 32.85 | $33.62 | — |
| 2023-12-05 | 32.77 | $33.70 | — |
| 2023-12-04 | 32.67 | $34.33 | — |
| 2023-12-01 | 32.50 | $33.87 | — |
| 2023-11-30 | 32.35 | $32.96 | — |
| 2023-11-29 | 32.29 | $32.90 | — |
| 2023-11-28 | 32.23 | $32.71 | — |
| 2023-11-27 | 32.17 | $32.85 | — |
| 2023-11-24 | 32.10 | $32.99 | — |
| 2023-11-22 | 32.01 | $32.79 | — |
| 2023-11-21 | 31.93 | $32.57 | — |
| 2023-11-20 | 31.86 | $32.90 | — |
| 2023-11-17 | 31.75 | $32.81 | — |
| 2023-11-16 | 31.64 | $32.41 | — |
| 2023-11-15 | 31.56 | $32.94 | — |
| 2023-11-14 | 31.41 | $32.86 | — |
| 2023-11-13 | 31.26 | $31.26 | — |
| 2023-11-10 | 31.26 | $31.37 | — |
| 2023-11-09 | 31.25 | $30.99 | — |
| 2023-11-08 | 31.28 | $31.41 | — |
| 2023-11-07 | 31.26 | $31.79 | — |
| 2023-11-06 | 31.21 | $31.82 | — |
| 2023-11-03 | 31.14 | $32.23 | — |
| 2023-11-02 | 31.03 | $31.36 | — |
| 2023-11-01 | 30.99 | $30.63 | — |
| 2023-10-31 | 31.03 | $30.42 | — |
| 2023-10-30 | 31.10 | $30.17 | — |
| 2023-10-27 | 31.19 | $29.94 | — |
| 2023-10-26 | 31.33 | $30.31 | — |
| 2023-10-25 | 31.43 | $30.18 | — |
| 2023-10-24 | 31.57 | $30.78 | — |
| 2023-10-23 | 31.65 | $30.54 | — |
| 2023-10-20 | 31.77 | $30.84 | — |
| 2023-10-19 | 31.86 | $31.17 | — |
| 2023-10-18 | 31.94 | $31.48 | — |
| 2023-10-17 | 31.98 | $32.07 | — |
| 2023-10-16 | 31.97 | $31.68 | — |
| 2023-10-13 | 32.00 | $31.25 | — |
| 2023-10-12 | 32.08 | $31.41 | — |
| 2023-10-11 | 32.16 | $31.98 | — |
| 2023-10-10 | 32.17 | $31.98 | — |
| 2023-10-09 | 32.19 | $31.64 | — |
| 2023-10-06 | 32.25 | $31.38 | — |
| 2023-10-05 | 32.34 | $31.15 | — |
| 2023-10-04 | 32.47 | $31.18 | — |
| 2023-10-03 | 32.61 | $31.18 | — |
| 2023-10-02 | 32.76 | $31.72 | — |
| 2023-09-29 | 32.87 | $32.20 | — |
| 2023-09-28 | 32.94 | $32.33 | — |
| 2023-09-27 | 33.00 | $32.08 | — |
| 2023-09-26 | 33.10 | $31.87 | — |
| 2023-09-25 | 33.22 | $32.33 | — |
| 2023-09-22 | 33.32 | $32.18 | — |
| 2023-09-21 | 33.44 | $32.80 | — |
| 2023-09-20 | 33.51 | $32.80 | — |
| 2023-09-19 | 33.58 | $33.04 | — |
| 2023-09-18 | 33.64 | $33.08 | — |
| 2023-09-15 | 33.70 | $33.20 | — |
| 2023-09-14 | 33.75 | $33.57 | — |
| 2023-09-13 | 33.77 | $33.10 | — |
| 2023-09-12 | 33.84 | $33.35 | — |
| 2023-09-11 | 33.89 | $33.28 | — |
| 2023-09-08 | 33.95 | $33.19 | — |
| 2023-09-07 | 34.03 | $33.28 | — |
| 2023-09-06 | 34.11 | $33.65 | — |
| 2023-09-05 | 34.16 | $33.73 | — |
| 2023-09-01 | 34.21 | $34.58 | — |
| 2023-08-31 | 34.17 | $34.30 | — |
| 2023-08-30 | 34.15 | $34.35 | — |
| 2023-08-29 | 34.13 | $34.21 | — |
| 2023-08-28 | 34.12 | $33.85 | — |
| 2023-08-25 | 34.15 | $33.57 | — |
| 2023-08-24 | 34.21 | $33.40 | — |
| 2023-08-23 | 34.30 | $33.71 | — |
| 2023-08-22 | 34.36 | $33.49 | — |
| 2023-08-21 | 34.45 | $33.71 | — |
| 2023-08-18 | 34.53 | $33.69 | — |
| 2023-08-17 | 34.62 | $33.54 | — |
| 2023-08-16 | 34.73 | $33.86 | — |
| 2023-08-15 | 34.82 | $34.21 | — |
| 2023-08-14 | 34.89 | $34.59 | — |
| 2023-08-11 | 34.92 | $34.65 | — |
| 2023-08-10 | 34.95 | $34.48 | — |
| 2023-08-09 | 34.99 | $34.68 | — |
| 2023-08-08 | 35.03 | $34.97 | — |
| 2023-08-07 | 35.03 | $35.37 | — |
| 2023-08-04 | 35.00 | $35.17 | — |
| 2023-08-03 | 34.98 | $35.31 | — |
| 2023-08-02 | 34.95 | $35.36 | — |
| 2023-08-01 | 34.90 | $35.54 | — |
| 2023-07-31 | 34.84 | $35.77 | — |
| 2023-07-28 | 34.74 | $35.44 | — |
| 2023-07-27 | 34.66 | $35.06 | — |
| 2023-07-26 | 34.62 | $35.47 | — |
| 2023-07-25 | 34.53 | $35.24 | — |
| 2023-07-24 | 34.46 | $35.24 | — |
| 2023-07-21 | 34.38 | $35.18 | — |
| 2023-07-20 | 34.29 | $35.33 | — |
| 2023-07-19 | 34.18 | $35.58 | — |
| 2023-07-18 | 34.03 | $35.33 | — |
| 2023-07-17 | 33.90 | $34.88 | — |
| 2023-07-14 | 33.79 | $34.67 | — |
| 2023-07-13 | 33.70 | $34.96 | — |
| 2023-07-12 | 33.57 | $34.64 | — |
| 2023-07-11 | 33.46 | $34.32 | — |
| 2023-07-10 | 33.37 | $34.01 | — |
| 2023-07-07 | 33.30 | $33.58 | — |
| 2023-07-06 | 33.27 | $33.23 | — |
| 2023-07-05 | 33.27 | $33.59 | — |
| 2023-07-03 | 33.24 | $34.04 | — |
| 2023-06-30 | 33.15 | $33.95 | — |
| 2023-06-29 | 33.07 | $33.81 | — |
| 2023-06-28 | 32.99 | $33.39 | — |
| 2023-06-27 | 32.95 | $33.30 | — |
| 2023-06-26 | 32.91 | $32.78 | — |
| 2023-06-23 | 32.93 | $32.58 | — |
| 2023-06-22 | 32.96 | $33.05 | — |
| 2023-06-21 | 32.95 | $33.29 | — |
| 2023-06-20 | 32.92 | $33.35 | — |
| 2023-06-16 | 32.87 | $33.54 | — |
| 2023-06-15 | 32.80 | $33.70 | — |
| 2023-06-14 | 32.71 | $33.51 | — |
| 2023-06-13 | 32.63 | $33.81 | — |
| 2023-06-12 | 32.50 | $33.45 | — |
| 2023-06-09 | 32.40 | $33.30 | — |
| 2023-06-08 | 32.31 | $33.62 | — |
| 2023-06-07 | 32.17 | $33.76 | — |
| 2023-06-06 | 32.00 | $33.20 | — |
| 2023-06-05 | 31.87 | $32.35 | — |
| 2023-06-02 | 31.82 | $32.78 | — |
| 2023-06-01 | 31.72 | $31.66 | — |
| 2023-05-31 | 31.73 | $31.34 | — |
| 2023-05-30 | 31.77 | $31.74 | — |
| 2023-05-26 | 31.77 | $31.90 | — |
| 2023-05-25 | 31.76 | $31.59 | — |
| 2023-05-24 | 31.78 | $31.60 | — |
| 2023-05-23 | 31.80 | $31.97 | — |
| 2023-05-22 | 31.78 | $32.23 | — |
| 2023-05-19 | 31.73 | $31.94 | — |
| 2023-05-18 | 31.71 | $32.24 | — |
| 2023-05-17 | 31.65 | $32.03 | — |
| 2023-05-16 | 31.61 | $31.37 | — |
| 2023-05-15 | 31.64 | $31.82 | — |
| 2023-05-12 | 31.62 | $31.42 | — |
| 2023-05-11 | 31.64 | $31.44 | — |
| 2023-05-10 | 31.66 | $31.60 | — |
| 2023-05-09 | 31.67 | $31.28 | — |
| 2023-05-08 | 31.71 | $31.40 | — |
| 2023-05-05 | 31.74 | $31.51 | — |
| 2023-05-04 | 31.76 | $30.71 | — |
| 2023-05-03 | 31.88 | $31.32 | — |
| 2023-05-02 | 31.93 | $31.49 | — |
| 2023-05-01 | 31.98 | $32.10 | — |
| 2023-04-28 | 31.97 | $32.04 | — |
| 2023-04-27 | 31.96 | $31.73 | — |
| 2023-04-26 | 31.98 | $31.15 | — |
| 2023-04-25 | 32.07 | $31.50 | — |
| 2023-04-24 | 32.13 | $32.21 | — |
| 2023-04-21 | 32.12 | $32.25 | — |
| 2023-04-20 | 32.11 | $32.26 | — |
| 2023-04-19 | 32.10 | $32.42 | — |
| 2023-04-18 | 32.06 | $32.17 | — |
| 2023-04-17 | 32.05 | $32.29 | — |
| 2023-04-14 | 32.02 | $32.00 | — |
| 2023-04-13 | 32.03 | $32.24 | — |
| 2023-04-12 | 32.00 | $31.94 | — |
| 2023-04-11 | 32.01 | $32.13 | — |
| 2023-04-10 | 32.00 | $31.86 | — |
| 2023-04-06 | 32.01 | $31.56 | — |
| 2023-04-05 | 32.06 | $31.54 | — |
| 2023-04-04 | 32.12 | $31.93 | — |
| 2023-04-03 | 32.14 | $32.49 | — |
| 2023-03-31 | 32.10 | $32.50 | — |
| 2023-03-30 | 32.06 | $31.94 | — |
| 2023-03-29 | 32.07 | $31.92 | — |
| 2023-03-28 | 32.08 | $31.60 | — |
| 2023-03-27 | 32.14 | $31.57 | — |
| 2023-03-24 | 32.20 | $31.16 | — |
| 2023-03-23 | 32.30 | $30.93 | — |
| 2023-03-22 | 32.45 | $31.16 | — |
| 2023-03-21 | 32.59 | $32.07 | — |
| 2023-03-20 | 32.64 | $31.39 | — |
| 2023-03-17 | 32.77 | $30.98 | — |
| 2023-03-16 | 32.96 | $31.82 | — |
| 2023-03-15 | 33.08 | $31.26 | — |
| 2023-03-14 | 33.27 | $31.80 | — |
| 2023-03-13 | 33.43 | $31.25 | — |
| 2023-03-10 | 33.65 | $31.89 | — |
| 2023-03-09 | 33.84 | $32.81 | — |
| 2023-03-08 | 33.95 | $33.60 | — |
| 2023-03-07 | 33.99 | $33.66 | — |
| 2023-03-06 | 34.02 | $34.03 | — |
| 2023-03-03 | 34.02 | $34.50 | — |
| 2023-03-02 | 33.97 | $34.14 | — |
| 2023-03-01 | 33.95 | $33.91 | — |
| 2023-02-28 | 33.95 | $33.86 | — |
| 2023-02-27 | 33.96 | $33.89 | — |
| 2023-02-24 | 33.97 | $33.81 | — |
| 2023-02-23 | 33.99 | $33.90 | — |
| 2023-02-22 | 34.00 | $33.53 | — |
| 2023-02-21 | 34.05 | $33.40 | — |
| 2023-02-17 | 34.11 | $34.34 | — |
| 2023-02-16 | 34.09 | $34.43 | — |
| 2023-02-15 | 34.06 | $34.70 | — |
| 2023-02-14 | 33.99 | $34.48 | — |
| 2023-02-13 | 33.94 | $34.49 | — |
| 2023-02-10 | 33.88 | $34.10 | — |
| 2023-02-09 | 33.85 | $33.93 | — |
| 2023-02-08 | 33.85 | $34.41 | — |
| 2023-02-07 | 33.79 | $34.84 | — |
| 2023-02-06 | 33.68 | $34.57 | — |
| 2023-02-03 | 33.58 | $35.08 | — |
| 2023-02-02 | 33.42 | $35.29 | — |
| 2023-02-01 | 33.23 | $34.73 | — |
| 2023-01-31 | 33.07 | $34.22 | — |
| 2023-01-30 | 32.95 | $33.42 | — |
| 2023-01-27 | 32.90 | $33.85 | — |
| 2023-01-26 | 32.80 | $33.72 | — |
| 2023-01-25 | 32.70 | $33.37 | — |
| 2023-01-24 | 32.63 | $33.21 | — |
| 2023-01-23 | 32.57 | $33.32 | — |
| 2023-01-20 | 32.49 | $32.87 | — |
| 2023-01-19 | 32.45 | $32.39 | — |
| 2023-01-18 | 32.46 | $32.59 | — |
| 2023-01-17 | 32.44 | $33.00 | — |
| 2023-01-13 | 32.38 | $33.05 | — |
| 2023-01-12 | 32.31 | $32.91 | — |
| 2023-01-11 | 32.25 | $32.48 | — |
| 2023-01-10 | 32.23 | $32.33 | — |
| 2023-01-09 | 32.22 | $31.91 | — |
| 2023-01-06 | 32.25 | $31.90 | — |
| 2023-01-05 | 32.28 | $31.11 | — |
| 2023-01-04 | 32.41 | $31.35 | — |
| 2023-01-03 | 32.52 | $31.01 | — |
| 2022-12-30 | 32.68 | $31.20 | — |
| 2022-12-29 | 32.83 | $31.31 | — |
| 2022-12-28 | 32.99 | $30.59 | — |
| 2022-12-27 | 33.25 | $31.13 | — |
| 2022-12-23 | 33.47 | $31.12 | — |
| 2022-12-22 | 33.72 | $30.86 | — |
| 2022-12-21 | 34.02 | $31.26 | — |
| 2022-12-20 | 34.31 | $30.74 | — |
| 2022-12-19 | 34.68 | $30.66 | — |
| 2022-12-16 | 35.11 | $31.02 | — |
| 2022-12-15 | 35.54 | $31.33 | — |
| 2022-12-14 | 35.98 | $35.76 | — |
| 2022-12-13 | 36.00 | $36.06 | — |
| 2022-12-12 | 36.00 | $35.91 | — |
| 2022-12-09 | 36.01 | $35.52 | — |
| 2022-12-08 | 36.06 | $35.90 | — |
| 2022-12-07 | 36.08 | $35.79 | — |
| 2022-12-06 | 36.11 | $35.80 | — |
| 2022-12-05 | 36.14 | $36.26 | — |
| 2022-12-02 | 36.12 | $37.30 | — |
| 2022-12-01 | 36.00 | $37.10 | — |
| 2022-11-30 | 35.88 | $37.15 | — |
| 2022-11-29 | 35.75 | $36.25 | — |
| 2022-11-28 | 35.70 | $36.03 | — |
| 2022-11-25 | 35.66 | $36.64 | — |
| 2022-11-23 | 35.56 | $36.52 | — |
| 2022-11-22 | 35.46 | $36.50 | — |
| 2022-11-21 | 35.35 | $36.12 | — |
| 2022-11-18 | 35.27 | $36.25 | — |
| 2022-11-17 | 35.17 | $35.86 | — |
| 2022-11-16 | 35.09 | $36.09 | — |
| 2022-11-15 | 34.99 | $36.75 | — |
| 2022-11-14 | 34.80 | $36.24 | — |
| 2022-11-11 | 34.65 | $36.63 | — |
| 2022-11-10 | 34.44 | $36.22 | — |
| 2022-11-09 | 34.26 | $34.38 | — |
| 2022-11-08 | 34.25 | $35.14 | — |
| 2022-11-07 | 34.15 | $35.14 | — |
| 2022-11-04 | 34.05 | $34.78 | — |
| 2022-11-03 | 33.97 | $34.38 | — |
| 2022-11-02 | 33.93 | $34.44 | — |
| 2022-11-01 | 33.87 | $35.40 | — |
| 2022-10-31 | 33.71 | $35.13 | — |
| 2022-10-28 | 33.56 | $35.21 | — |
| 2022-10-27 | 33.39 | $34.58 | — |
| 2022-10-26 | 33.26 | $34.64 | — |
| 2022-10-25 | 33.12 | $34.53 | — |
| 2022-10-24 | 32.97 | $33.50 | — |
| 2022-10-21 | 32.91 | $33.25 | — |
| 2022-10-20 | 32.88 | $32.53 | — |
| 2022-10-19 | 32.92 | $32.94 | — |
| 2022-10-18 | 32.91 | $33.47 | — |
| 2022-10-17 | 32.85 | $32.97 | — |
| 2022-10-14 | 32.84 | $32.10 | — |
| 2022-10-13 | 32.92 | $32.88 | — |
| 2022-10-12 | 32.92 | $32.08 | — |
| 2022-10-11 | 33.01 | $32.24 | — |
| 2022-10-10 | 33.09 | $32.28 | — |
| 2022-10-07 | 33.18 | $32.47 | — |
| 2022-10-06 | 33.25 | $33.28 | — |
| 2022-10-05 | 33.25 | $33.50 | — |
| 2022-10-04 | 33.23 | $33.69 | — |
| 2022-10-03 | 33.18 | $32.41 | — |
| 2022-09-30 | 33.26 | $31.46 | — |
| 2022-09-29 | 33.45 | $31.64 | — |
| 2022-09-28 | 33.64 | $32.27 | — |
| 2022-09-27 | 33.78 | $31.32 | — |
| 2022-09-26 | 34.04 | $31.34 | — |
| 2022-09-23 | 34.32 | $31.88 | — |
| 2022-09-22 | 34.58 | $32.75 | — |
| 2022-09-21 | 34.77 | $33.45 | — |
| 2022-09-20 | 34.91 | $33.88 | — |
| 2022-09-19 | 35.02 | $34.34 | — |
| 2022-09-16 | 35.09 | $34.03 | — |
| 2022-09-15 | 35.21 | $34.48 | — |
| 2022-09-14 | 35.28 | $34.71 | — |
| 2022-09-13 | 35.34 | $34.60 | — |
| 2022-09-12 | 35.42 | $36.03 | — |
| 2022-09-09 | 35.36 | $35.57 | — |
| 2022-09-08 | 35.34 | $34.87 | — |
| 2022-09-07 | 35.38 | $34.59 | — |
| 2022-09-06 | 35.47 | $33.88 | — |
| 2022-09-02 | 35.63 | $34.24 | — |
| 2022-09-01 | 35.78 | $34.44 | — |
| 2022-08-31 | 35.92 | $34.81 | — |
| 2022-08-30 | 36.04 | $34.99 | — |
| 2022-08-29 | 36.15 | $35.51 | — |
| 2022-08-26 | 36.22 | $35.76 | — |
| 2022-08-25 | 36.27 | $36.92 | — |
| 2022-08-24 | 36.20 | $36.35 | — |
| 2022-08-23 | 36.18 | $36.09 | — |
| 2022-08-22 | 36.19 | $36.08 | — |
| 2022-08-19 | 36.20 | $36.82 | — |
| 2022-08-18 | 36.14 | $37.31 | — |
| 2022-08-17 | 36.01 | $36.98 | — |
| 2022-08-16 | 35.91 | $37.41 | — |
| 2022-08-15 | 35.76 | $37.31 | — |
| 2022-08-12 | 35.59 | $37.30 | — |
| 2022-08-11 | 35.41 | $36.77 | — |
| 2022-08-10 | 35.27 | $36.48 | — |
| 2022-08-09 | 35.14 | $35.76 | — |
| 2022-08-08 | 35.08 | $36.13 | — |
| 2022-08-05 | 34.97 | $35.96 | — |
| 2022-08-04 | 34.86 | $35.72 | — |
| 2022-08-03 | 34.77 | $36.02 | — |
| 2022-08-02 | 34.64 | $35.65 | — |
| 2022-08-01 | 34.53 | $35.98 | — |
| 2022-07-29 | 34.38 | $35.93 | — |
| 2022-07-28 | 34.22 | $35.70 | — |
| 2022-07-27 | 34.06 | $35.23 | — |
| 2022-07-26 | 33.94 | $34.48 | — |
| 2022-07-25 | 33.88 | $34.73 | — |
| 2022-07-22 | 33.79 | $34.47 | — |
| 2022-07-21 | 33.72 | $34.86 | — |
| 2022-07-20 | 33.60 | $34.66 | — |
| 2022-07-19 | 33.49 | $34.20 | — |
| 2022-07-18 | 33.41 | $33.08 | — |
| 2022-07-15 | 33.45 | $33.11 | — |
| 2022-07-14 | 33.48 | $32.42 | — |
| 2022-07-13 | 33.59 | $32.75 | — |
| 2022-07-12 | 33.68 | $32.89 | — |
| 2022-07-11 | 33.77 | $33.13 | — |
| 2022-07-08 | 33.83 | $33.62 | — |
| 2022-07-07 | 33.86 | $33.67 | — |
| 2022-07-06 | 33.88 | $33.02 | — |
| 2022-07-05 | 33.97 | $33.35 | — |
| 2022-07-01 | 34.03 | $33.41 | — |
| 2022-06-30 | 34.10 | $33.08 | — |
| 2022-06-29 | 34.20 | $33.38 | — |
| 2022-06-28 | 34.29 | $33.68 | — |
| 2022-06-27 | 34.35 | $34.08 | — |
| 2022-06-24 | 34.38 | $33.89 | — |
| 2022-06-23 | 34.43 | $32.82 | — |
| 2022-06-22 | 34.60 | $32.62 | — |
| 2022-06-21 | 34.81 | $32.86 | — |
| 2022-06-17 | 35.02 | $32.46 | — |
| 2022-06-16 | 35.29 | $32.29 | — |
| 2022-06-15 | 35.60 | $34.02 | — |
| 2022-06-14 | 35.77 | $33.68 | — |
| 2022-06-13 | 35.99 | $33.68 | — |
| 2022-06-10 | 36.23 | $35.22 | — |
| 2022-06-09 | 36.34 | $36.21 | — |
| 2022-06-08 | 36.35 | $36.79 | — |
| 2022-06-07 | 36.31 | $37.47 | — |
| 2022-06-06 | 36.18 | $37.01 | — |
| 2022-06-03 | 36.10 | $36.82 | — |
| 2022-06-02 | 36.02 | $37.18 | — |
| 2022-06-01 | 35.90 | $36.48 | — |
| 2022-05-31 | 35.84 | $36.53 | — |
| 2022-05-27 | 35.76 | $36.96 | — |
| 2022-05-26 | 35.64 | $36.08 | — |
| 2022-05-25 | 35.59 | $35.44 | — |
| 2022-05-24 | 35.61 | $34.69 | — |
| 2022-05-23 | 35.71 | $35.10 | — |
| 2022-05-20 | 35.77 | $34.81 | — |
| 2022-05-19 | 35.87 | $34.87 | — |
| 2022-05-18 | 35.98 | $34.91 | — |
| 2022-05-17 | 36.09 | $36.13 | — |
| 2022-05-16 | 36.08 | $35.06 | — |
| 2022-05-13 | 36.19 | $35.16 | — |
| 2022-05-12 | 36.30 | $34.30 | — |
| 2022-05-11 | 36.51 | $34.00 | — |
| 2022-05-10 | 36.77 | $34.57 | — |
| 2022-05-09 | 37.01 | $34.92 | — |
| 2022-05-06 | 37.22 | $36.14 | — |
| 2022-05-05 | 37.34 | $36.54 | — |
| 2022-05-04 | 37.42 | $37.70 | — |
| 2022-05-03 | 37.39 | $36.74 | — |
| 2022-05-02 | 37.46 | $36.27 | — |
| 2022-04-29 | 37.59 | $36.02 | — |
| 2022-04-28 | 37.75 | $36.87 | — |
| 2022-04-27 | 37.85 | $36.39 | — |
| 2022-04-26 | 38.00 | $36.40 | — |
| 2022-04-25 | 38.17 | $37.45 | — |
| 2022-04-22 | 38.24 | $37.24 | — |
| 2022-04-21 | 38.35 | $38.20 | — |
| 2022-04-20 | 38.36 | $38.85 | — |
| 2022-04-19 | 38.31 | $38.57 | — |
| 2022-04-18 | 38.29 | $37.86 | — |
| 2022-04-14 | 38.33 | $37.96 | — |
| 2022-04-13 | 38.37 | $38.16 | — |
| 2022-04-12 | 38.39 | $37.58 | — |
| 2022-04-11 | 38.48 | $37.42 | — |
| 2022-04-08 | 38.59 | $37.69 | — |
| 2022-04-07 | 38.68 | $37.79 | — |
| 2022-04-06 | 38.78 | $37.85 | — |
| 2022-04-05 | 38.88 | $38.28 | — |
| 2022-04-04 | 38.94 | $39.04 | — |
| 2022-04-01 | 38.93 | $39.27 | — |
| 2022-03-31 | 38.89 | $38.96 | — |
| 2022-03-30 | 38.88 | $39.41 | — |
| 2022-03-29 | 38.83 | $39.95 | — |
| 2022-03-28 | 38.71 | $39.37 | — |
| 2022-03-25 | 38.64 | $39.49 | — |
| 2022-03-24 | 38.55 | $39.17 | — |
| 2022-03-23 | 38.49 | $38.88 | — |
| 2022-03-22 | 38.45 | $39.55 | — |
| 2022-03-21 | 38.33 | $39.35 | — |
| 2022-03-18 | 38.22 | $39.49 | — |
| 2022-03-17 | 38.09 | $39.25 | — |
| 2022-03-16 | 37.97 | $38.80 | — |
| 2022-03-15 | 37.88 | $37.91 | — |
| 2022-03-14 | 37.87 | $37.28 | — |
| 2022-03-11 | 37.94 | $37.73 | — |
| 2022-03-10 | 37.96 | $38.04 | — |
| 2022-03-09 | 37.95 | $38.03 | — |
| 2022-03-08 | 37.94 | $37.14 | — |
| 2022-03-07 | 38.03 | $37.21 | — |
| 2022-03-04 | 38.11 | $38.35 | — |
| 2022-03-03 | 38.09 | $38.84 | — |
| 2022-03-02 | 38.01 | $39.12 | — |
| 2022-03-01 | 37.89 | $38.22 | — |
| 2022-02-28 | 37.86 | $38.76 | — |
| 2022-02-25 | 37.76 | $38.43 | — |
| 2022-02-24 | 37.69 | $37.50 | — |
| 2022-02-23 | 37.71 | $36.67 | — |
| 2022-02-22 | 37.82 | $37.15 | — |
| 2022-02-18 | 37.89 | $37.70 | — |
| 2022-02-17 | 37.91 | $37.85 | — |
| 2022-02-16 | 37.92 | $38.56 | — |
| 2022-02-15 | 37.85 | $38.43 | — |
| 2022-02-14 | 37.79 | $37.62 | — |
| 2022-02-11 | 37.81 | $37.88 | — |
| 2022-02-10 | 37.80 | $38.12 | — |
| 2022-02-09 | 37.77 | $38.60 | — |
| 2022-02-08 | 37.68 | $38.03 | — |
| 2022-02-07 | 37.65 | $37.42 | — |
| 2022-02-04 | 37.67 | $37.32 | — |
| 2022-02-03 | 37.71 | $37.34 | — |
| 2022-02-02 | 37.74 | $37.74 | — |
| 2022-02-01 | 37.74 | $37.76 | — |
| 2022-01-31 | 37.74 | $37.37 | — |
| 2022-01-28 | 37.78 | $36.76 | — |
| 2022-01-27 | 37.89 | $36.21 | — |
| 2022-01-26 | 38.07 | $36.72 | — |
| 2022-01-25 | 38.21 | $37.03 | — |
| 2022-01-24 | 38.33 | $37.47 | — |
| 2022-01-21 | 38.42 | $36.63 | — |
| 2022-01-20 | 38.61 | $37.06 | — |
| 2022-01-19 | 38.78 | $37.67 | — |
| 2022-01-18 | 38.89 | $38.19 | — |
| 2022-01-14 | 38.97 | $39.01 | — |
| 2022-01-13 | 38.96 | $38.92 | — |
| 2022-01-12 | 38.96 | $38.95 | — |
| 2022-01-11 | 38.97 | $39.06 | — |
| 2022-01-10 | 38.96 | $38.74 | — |
| 2022-01-07 | 38.98 | $38.85 | — |
| 2022-01-06 | 38.99 | $39.22 | — |
| 2022-01-05 | 38.97 | $38.82 | — |
| 2022-01-04 | 38.98 | $39.72 | — |
| 2022-01-03 | 38.91 | $39.36 | — |
| 2021-12-31 | 38.86 | $39.03 | — |
| 2021-12-30 | 38.84 | $39.00 | — |
| 2021-12-29 | 38.83 | $39.15 | — |
| 2021-12-28 | 38.79 | $38.99 | — |
| 2021-12-27 | 38.77 | $39.02 | — |
| 2021-12-23 | 38.74 | $38.47 | — |
| 2021-12-22 | 38.77 | $38.26 | — |
| 2021-12-21 | 38.83 | $37.88 | — |
| 2021-12-20 | 38.93 | $36.89 | — |
| 2021-12-17 | 39.14 | $37.41 | — |
| 2021-12-16 | 39.32 | $37.50 | — |
| 2021-12-15 | 39.52 | $37.88 | — |
| 2021-12-14 | 39.69 | $37.54 | — |
| 2021-12-13 | 39.91 | $39.29 | — |
| 2021-12-10 | 39.98 | $39.87 | — |
| 2021-12-09 | 39.99 | $39.91 | — |
| 2021-12-08 | 40.00 | $40.43 | — |
| 2021-12-07 | 39.95 | $40.24 | — |
| 2021-12-06 | 39.92 | $39.72 | — |
| 2021-12-03 | 39.94 | $38.91 | — |
| 2021-12-02 | 40.05 | $39.26 | — |
| 2021-12-01 | 40.14 | $38.28 | — |
| 2021-11-30 | 40.33 | $38.78 | — |
| 2021-11-29 | 40.50 | $39.63 | — |
| 2021-11-26 | 40.59 | $39.67 | — |
| 2021-11-24 | 40.68 | $41.11 | — |
| 2021-11-23 | 40.64 | $41.14 | — |
| 2021-11-22 | 40.59 | $40.94 | — |
| 2021-11-19 | 40.55 | $40.65 | — |
| 2021-11-18 | 40.54 | $40.95 | — |
| 2021-11-17 | 40.49 | $40.98 | — |
| 2021-11-16 | 40.44 | $41.35 | — |
| 2021-11-15 | 40.35 | $41.33 | — |
| 2021-11-12 | 40.24 | $41.20 | — |
| 2021-11-11 | 40.14 | $41.27 | — |
| 2021-11-10 | 40.03 | $40.94 | — |
| 2021-11-09 | 39.93 | $41.14 | — |
| 2021-11-08 | 39.80 | $41.29 | — |
| 2021-11-05 | 39.64 | $41.20 | — |
| 2021-11-04 | 39.48 | $40.56 | — |
| 2021-11-03 | 39.37 | $40.75 | — |
| 2021-11-02 | 39.22 | $40.09 | — |
| 2021-11-01 | 39.13 | $40.03 | — |
| 2021-10-29 | 39.04 | $39.29 | — |
| 2021-10-28 | 39.01 | $39.34 | — |
| 2021-10-27 | 38.97 | $38.76 | — |
| 2021-10-26 | 39.00 | $39.58 | — |
| 2021-10-25 | 38.94 | $39.88 | — |
| 2021-10-22 | 38.84 | $39.76 | — |
| 2021-10-21 | 38.74 | $39.74 | — |
| 2021-10-20 | 38.63 | $39.61 | — |
| 2021-10-19 | 38.53 | $39.14 | — |
| 2021-10-18 | 38.47 | $39.11 | — |
| 2021-10-15 | 38.40 | $39.06 | — |
| 2021-10-14 | 38.33 | $39.20 | — |
| 2021-10-13 | 38.24 | $38.76 | — |
| 2021-10-12 | 38.18 | $38.76 | — |
| 2021-10-11 | 38.12 | $38.56 | — |
| 2021-10-08 | 38.08 | $38.81 | — |
| 2021-10-07 | 38.00 | $38.93 | — |
| 2021-10-06 | 37.90 | $38.31 | — |
| 2021-10-05 | 37.86 | $38.44 | — |
| 2021-10-04 | 37.80 | $38.32 | — |
| 2021-10-01 | 37.74 | $38.45 | — |
| 2021-09-30 | 37.67 | $37.76 | — |
| 2021-09-29 | 37.66 | $38.33 | — |
| 2021-09-28 | 37.59 | $38.05 | — |
| 2021-09-27 | 37.54 | $38.54 | — |
| 2021-09-24 | 37.43 | $37.91 | — |
| 2021-09-23 | 37.38 | $37.90 | — |
| 2021-09-22 | 37.33 | $37.24 | — |
| 2021-09-21 | 37.34 | $36.68 | — |
| 2021-09-20 | 37.40 | $36.73 | — |
| 2021-09-17 | 37.48 | $37.27 | — |
| 2021-09-16 | 37.50 | $37.39 | — |
| 2021-09-15 | 37.51 | $37.50 | — |
| 2021-09-14 | 37.51 | $37.11 | — |
| 2021-09-13 | 37.55 | $37.49 | — |
| 2021-09-10 | 37.56 | $37.11 | — |
| 2021-09-09 | 37.61 | $37.51 | — |
| 2021-09-08 | 37.62 | $37.59 | — |
| 2021-09-07 | 37.62 | $37.70 | — |
| 2021-09-03 | 37.61 | $38.09 | — |
| 2021-09-02 | 37.56 | $38.27 | — |
| 2021-09-01 | 37.48 | $38.06 | — |
| 2021-08-31 | 37.42 | $38.02 | — |
| 2021-08-30 | 37.36 | $38.04 | — |
| 2021-08-27 | 37.29 | $38.26 | — |
| 2021-08-26 | 37.19 | $37.37 | — |
| 2021-08-25 | 37.17 | $37.70 | — |
| 2021-08-24 | 37.11 | $37.47 | — |
| 2021-08-23 | 37.07 | $37.16 | — |
| 2021-08-20 | 37.06 | $36.79 | — |
| 2021-08-19 | 37.09 | $36.28 | — |
| 2021-08-18 | 37.18 | $36.58 | — |
| 2021-08-17 | 37.24 | $36.92 | — |
| 2021-08-16 | 37.28 | $37.39 | — |
| 2021-08-13 | 37.26 | $37.57 | — |
| 2021-08-12 | 37.23 | $37.78 | — |
| 2021-08-11 | 37.17 | $37.80 | — |
| 2021-08-10 | 37.11 | $37.37 | — |
| 2021-08-09 | 37.08 | $37.19 | — |
| 2021-08-06 | 37.07 | $37.54 | — |
| 2021-08-05 | 37.02 | $37.35 | — |
| 2021-08-04 | 36.98 | $36.72 | — |
| 2021-08-03 | 37.01 | $37.27 | — |
| 2021-08-02 | 36.98 | $37.02 | — |
| 2021-07-30 | 36.98 | $37.27 | — |
| 2021-07-29 | 36.95 | $37.34 | — |
| 2021-07-28 | 36.91 | $37.04 | — |
| 2021-07-27 | 36.89 | $36.73 | — |
| 2021-07-26 | 36.91 | $36.91 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.50
2026-07-22
Close Price
$37.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.21
Average
34.69
Maximum
41.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.50 | $37.67 | — |
| 2026-07-21 | 37.46 | $37.67 | — |
| 2026-07-20 | 37.41 | $37.60 | — |
| 2026-07-17 | 37.36 | $37.93 | — |
| 2026-07-16 | 37.27 | $38.28 | — |
| 2026-07-15 | 37.13 | $37.68 | — |
| 2026-07-14 | 37.05 | $37.27 | — |
| 2026-07-13 | 37.00 | $37.40 | — |
| 2026-07-10 | 36.93 | $37.30 | — |
| 2026-07-09 | 36.86 | $37.21 | — |
| 2026-07-08 | 36.80 | $36.72 | — |
| 2026-07-07 | 36.78 | $37.19 | — |
| 2026-07-06 | 36.70 | $37.50 | — |
| 2026-07-02 | 36.59 | $37.29 | — |
| 2026-07-01 | 36.49 | $37.14 | — |
| 2026-06-30 | 36.39 | $37.08 | — |
| 2026-06-29 | 36.29 | $37.00 | — |
| 2026-06-26 | 36.20 | $37.26 | — |
| 2026-06-25 | 36.07 | $36.77 | — |
| 2026-06-24 | 35.98 | $36.56 | — |
| 2026-06-23 | 35.91 | $36.07 | — |
| 2026-06-22 | 35.88 | $36.05 | — |
| 2026-06-18 | 35.85 | $36.08 | — |
| 2026-06-17 | 35.80 | $35.57 | — |
| 2026-06-16 | 35.80 | $36.11 | — |
| 2026-06-15 | 35.74 | $36.23 | — |
| 2026-06-12 | 35.65 | $36.33 | — |
| 2026-06-11 | 35.55 | $36.12 | — |
| 2026-06-10 | 35.46 | $35.68 | — |
| 2026-06-09 | 35.41 | $35.99 | — |
| 2026-06-08 | 35.32 | $35.57 | — |
| 2026-06-05 | 35.27 | $35.43 | — |
| 2026-06-04 | 35.24 | $35.96 | — |
| 2026-06-03 | 35.15 | $35.43 | — |
| 2026-06-02 | 35.11 | $35.66 | — |
| 2026-06-01 | 35.04 | $35.56 | — |
| 2026-05-29 | 34.97 | $35.47 | — |
| 2026-05-28 | 34.91 | $35.60 | — |
| 2026-05-27 | 34.83 | $35.44 | — |
| 2026-05-26 | 34.76 | $35.63 | — |
| 2026-05-22 | 34.67 | $35.20 | — |
| 2026-05-21 | 34.61 | $34.82 | — |
| 2026-05-20 | 34.58 | $34.69 | — |
| 2026-05-19 | 34.57 | $33.96 | — |
| 2026-05-18 | 34.62 | $34.27 | — |
| 2026-05-15 | 34.65 | $34.13 | — |
| 2026-05-14 | 34.69 | $34.66 | — |
| 2026-05-13 | 34.68 | $34.51 | — |
| 2026-05-12 | 34.67 | $34.57 | — |
| 2026-05-11 | 34.65 | $34.85 | — |
| 2026-05-08 | 34.60 | $35.27 | — |
| 2026-05-07 | 34.49 | $35.17 | — |
| 2026-05-06 | 34.39 | $35.35 | — |
| 2026-05-05 | 34.25 | $35.21 | — |
| 2026-05-04 | 34.12 | $34.34 | — |
| 2026-05-01 | 34.05 | $34.67 | — |
| 2026-04-30 | 33.94 | $34.53 | — |
| 2026-04-29 | 33.83 | $33.87 | — |
| 2026-04-28 | 33.77 | $34.19 | — |
| 2026-04-27 | 33.67 | $34.45 | — |
| 2026-04-24 | 33.53 | $34.41 | — |
| 2026-04-23 | 33.37 | $34.10 | — |
| 2026-04-22 | 33.24 | $34.11 | — |
| 2026-04-21 | 33.09 | $34.12 | — |
| 2026-04-20 | 32.93 | $34.40 | — |
| 2026-04-17 | 32.72 | $34.20 | — |
| 2026-04-16 | 32.53 | $33.53 | — |
| 2026-04-15 | 32.38 | $33.48 | — |
| 2026-04-14 | 32.23 | $33.44 | — |
| 2026-04-13 | 32.07 | $33.17 | — |
| 2026-04-10 | 31.93 | $32.71 | — |
| 2026-04-09 | 31.83 | $32.98 | — |
| 2026-04-08 | 31.70 | $32.82 | — |
| 2026-04-07 | 31.57 | $32.04 | — |
| 2026-04-06 | 31.52 | $31.95 | — |
| 2026-04-02 | 31.49 | $31.78 | — |
| 2026-04-01 | 31.47 | $31.72 | — |
| 2026-03-31 | 31.47 | $31.63 | — |
| 2026-03-30 | 31.48 | $30.92 | — |
| 2026-03-27 | 31.58 | $31.13 | — |
| 2026-03-26 | 31.67 | $31.75 | — |
| 2026-03-25 | 31.71 | $31.86 | — |
| 2026-03-24 | 31.74 | $31.58 | — |
| 2026-03-23 | 31.82 | $31.53 | — |
| 2026-03-20 | 31.91 | $30.82 | — |
| 2026-03-19 | 32.08 | $31.25 | — |
| 2026-03-18 | 32.22 | $31.23 | — |
| 2026-03-17 | 32.39 | $31.68 | — |
| 2026-03-16 | 32.51 | $31.43 | — |
| 2026-03-13 | 32.68 | $31.25 | — |
| 2026-03-12 | 32.87 | $31.24 | — |
| 2026-03-11 | 33.08 | $31.90 | — |
| 2026-03-10 | 33.23 | $31.86 | — |
| 2026-03-09 | 33.40 | $32.19 | — |
| 2026-03-06 | 33.56 | $32.22 | — |
| 2026-03-05 | 33.71 | $33.01 | — |
| 2026-03-04 | 33.80 | $33.45 | — |
| 2026-03-03 | 33.85 | $33.42 | — |
| 2026-03-02 | 33.90 | $33.71 | — |
| 2026-02-27 | 33.93 | $33.56 | — |
| 2026-02-26 | 33.97 | $34.13 | — |
| 2026-02-25 | 33.96 | $33.75 | — |
| 2026-02-24 | 33.98 | $33.69 | — |
| 2026-02-23 | 34.02 | $33.39 | — |
| 2026-02-20 | 34.08 | $34.32 | — |
| 2026-02-19 | 34.06 | $34.05 | — |
| 2026-02-18 | 34.07 | $34.06 | — |
| 2026-02-17 | 34.07 | $33.86 | — |
| 2026-02-13 | 34.09 | $33.96 | — |
| 2026-02-12 | 34.11 | $33.50 | — |
| 2026-02-11 | 34.17 | $34.16 | — |
| 2026-02-10 | 34.17 | $34.46 | — |
| 2026-02-09 | 34.13 | $34.43 | — |
| 2026-02-06 | 34.10 | $34.59 | — |
| 2026-02-05 | 34.04 | $33.79 | — |
| 2026-02-04 | 34.06 | $34.20 | — |
| 2026-02-03 | 34.04 | $33.85 | — |
| 2026-02-02 | 34.04 | $34.24 | — |
| 2026-01-30 | 34.00 | $33.88 | — |
| 2026-01-29 | 33.98 | $33.98 | — |
| 2026-01-28 | 33.95 | $33.89 | — |
| 2026-01-27 | 33.93 | $34.06 | — |
| 2026-01-26 | 33.88 | $34.14 | — |
| 2026-01-23 | 33.81 | $34.02 | — |
| 2026-01-22 | 33.76 | $34.68 | — |
| 2026-01-21 | 33.63 | $34.48 | — |
| 2026-01-20 | 33.51 | $33.65 | — |
| 2026-01-16 | 33.46 | $34.15 | — |
| 2026-01-15 | 33.36 | $34.35 | — |
| 2026-01-14 | 33.24 | $33.92 | — |
| 2026-01-13 | 33.15 | $33.71 | — |
| 2026-01-12 | 33.08 | $33.87 | — |
| 2026-01-09 | 33.01 | $33.94 | — |
| 2026-01-08 | 32.94 | $33.66 | — |
| 2026-01-07 | 32.91 | $33.10 | — |
| 2026-01-06 | 32.93 | $33.32 | — |
| 2026-01-05 | 32.94 | $32.81 | — |
| 2026-01-02 | 33.01 | $32.39 | — |
| 2025-12-31 | 33.13 | $32.28 | — |
| 2025-12-30 | 33.27 | $32.60 | — |
| 2025-12-29 | 33.39 | $32.82 | — |
| 2025-12-26 | 33.50 | $32.96 | — |
| 2025-12-24 | 33.59 | $32.95 | — |
| 2025-12-23 | 33.70 | $32.71 | — |
| 2025-12-22 | 33.83 | $32.86 | — |
| 2025-12-19 | 33.95 | $32.66 | — |
| 2025-12-18 | 34.09 | $32.59 | — |
| 2025-12-17 | 34.23 | $32.52 | — |
| 2025-12-16 | 34.39 | $32.62 | — |
| 2025-12-15 | 34.53 | $32.86 | — |
| 2025-12-12 | 34.65 | $35.34 | — |
| 2025-12-11 | 34.52 | $35.83 | — |
| 2025-12-10 | 34.34 | $35.61 | — |
| 2025-12-09 | 34.17 | $34.80 | — |
| 2025-12-08 | 34.08 | $34.64 | — |
| 2025-12-05 | 33.99 | $34.79 | — |
| 2025-12-04 | 33.88 | $34.77 | — |
| 2025-12-03 | 33.77 | $34.79 | — |
| 2025-12-02 | 33.65 | $34.30 | — |
| 2025-12-01 | 33.58 | $34.37 | — |
| 2025-11-28 | 33.49 | $34.43 | — |
| 2025-11-26 | 33.39 | $34.39 | — |
| 2025-11-25 | 33.30 | $34.35 | — |
| 2025-11-24 | 33.20 | $33.57 | — |
| 2025-11-21 | 33.19 | $33.27 | — |
| 2025-11-20 | 33.21 | $32.28 | — |
| 2025-11-19 | 33.33 | $32.61 | — |
| 2025-11-18 | 33.42 | $32.56 | — |
| 2025-11-17 | 33.53 | $32.53 | — |
| 2025-11-14 | 33.65 | $33.30 | — |
| 2025-11-13 | 33.69 | $33.35 | — |
| 2025-11-12 | 33.73 | $33.84 | — |
| 2025-11-11 | 33.73 | $33.89 | — |
| 2025-11-10 | 33.71 | $33.76 | — |
| 2025-11-07 | 33.71 | $33.48 | — |
| 2025-11-06 | 33.73 | $33.27 | — |
| 2025-11-05 | 33.77 | $33.72 | — |
| 2025-11-04 | 33.77 | $33.37 | — |
| 2025-11-03 | 33.80 | $33.68 | — |
| 2025-10-31 | 33.81 | $33.66 | — |
| 2025-10-30 | 33.82 | $33.46 | — |
| 2025-10-29 | 33.85 | $33.72 | — |
| 2025-10-28 | 33.86 | $34.03 | — |
| 2025-10-27 | 33.84 | $34.27 | — |
| 2025-10-24 | 33.80 | $34.31 | — |
| 2025-10-23 | 33.75 | $34.19 | — |
| 2025-10-22 | 33.71 | $34.00 | — |
| 2025-10-21 | 33.68 | $34.20 | — |
| 2025-10-20 | 33.64 | $33.94 | — |
| 2025-10-17 | 33.62 | $33.38 | — |
| 2025-10-16 | 33.66 | $33.25 | — |
| 2025-10-15 | 33.72 | $33.76 | — |
| 2025-10-14 | 33.73 | $33.60 | — |
| 2025-10-13 | 33.76 | $33.10 | — |
| 2025-10-10 | 33.84 | $32.50 | — |
| 2025-10-09 | 33.99 | $33.63 | — |
| 2025-10-08 | 34.03 | $33.97 | — |
| 2025-10-07 | 34.03 | $33.77 | — |
| 2025-10-06 | 34.06 | $34.14 | — |
| 2025-10-03 | 34.06 | $34.22 | — |
| 2025-10-02 | 34.04 | $34.11 | — |
| 2025-10-01 | 34.04 | $34.07 | — |
| 2025-09-30 | 34.04 | $33.98 | — |
| 2025-09-29 | 34.05 | $34.00 | — |
| 2025-09-26 | 34.06 | $34.02 | — |
| 2025-09-25 | 34.07 | $33.57 | — |
| 2025-09-24 | 34.12 | $33.93 | — |
| 2025-09-23 | 34.14 | $34.02 | — |
| 2025-09-22 | 34.16 | $34.21 | — |
| 2025-09-19 | 34.16 | $34.11 | — |
| 2025-09-18 | 34.16 | $34.69 | — |
| 2025-09-17 | 34.10 | $33.97 | — |
| 2025-09-16 | 34.10 | $33.95 | — |
| 2025-09-15 | 34.11 | $33.95 | — |
| 2025-09-12 | 34.11 | $34.02 | — |
| 2025-09-11 | 34.10 | $34.56 | — |
| 2025-09-10 | 34.04 | $33.79 | — |
| 2025-09-09 | 34.05 | $33.95 | — |
| 2025-09-08 | 34.04 | $34.21 | — |
| 2025-09-05 | 33.99 | $34.36 | — |
| 2025-09-04 | 33.92 | $34.30 | — |
| 2025-09-03 | 33.84 | $33.92 | — |
| 2025-09-02 | 33.79 | $34.00 | — |
| 2025-08-29 | 33.73 | $34.34 | — |
| 2025-08-28 | 33.62 | $34.39 | — |
| 2025-08-27 | 33.49 | $34.47 | — |
| 2025-08-26 | 33.35 | $34.15 | — |
| 2025-08-25 | 33.23 | $34.13 | — |
| 2025-08-22 | 33.11 | $34.44 | — |
| 2025-08-21 | 32.96 | $33.09 | — |
| 2025-08-20 | 32.93 | $33.10 | — |
| 2025-08-19 | 32.90 | $33.45 | — |
| 2025-08-18 | 32.84 | $33.36 | — |
| 2025-08-15 | 32.78 | $33.33 | — |
| 2025-08-14 | 32.72 | $33.53 | — |
| 2025-08-13 | 32.63 | $33.99 | — |
| 2025-08-12 | 32.50 | $33.11 | — |
| 2025-08-11 | 32.45 | $32.17 | — |
| 2025-08-08 | 32.49 | $32.43 | — |
| 2025-08-07 | 32.51 | $32.43 | — |
| 2025-08-06 | 32.53 | $32.34 | — |
| 2025-08-05 | 32.57 | $32.18 | — |
| 2025-08-04 | 32.63 | $32.05 | — |
| 2025-08-01 | 32.70 | $31.49 | — |
| 2025-07-31 | 32.84 | $32.21 | — |
| 2025-07-30 | 32.92 | $32.61 | — |
| 2025-07-29 | 32.95 | $32.91 | — |
| 2025-07-28 | 32.96 | $33.04 | — |
| 2025-07-25 | 32.95 | $33.14 | — |
| 2025-07-24 | 32.93 | $32.91 | — |
| 2025-07-23 | 32.92 | $33.40 | — |
| 2025-07-22 | 32.86 | $32.96 | — |
| 2025-07-21 | 32.84 | $32.49 | — |
| 2025-07-18 | 32.85 | $32.58 | — |
| 2025-07-17 | 32.85 | $32.89 | — |
| 2025-07-16 | 32.81 | $32.53 | — |
| 2025-07-15 | 32.81 | $32.26 | — |
| 2025-07-14 | 32.82 | $33.09 | — |
| 2025-07-11 | 32.75 | $33.04 | — |
| 2025-07-10 | 32.68 | $33.58 | — |
| 2025-07-09 | 32.56 | $33.45 | — |
| 2025-07-08 | 32.44 | $33.30 | — |
| 2025-07-07 | 32.33 | $32.93 | — |
| 2025-07-03 | 32.25 | $33.52 | — |
| 2025-07-02 | 32.10 | $33.31 | — |
| 2025-07-01 | 31.96 | $32.90 | — |
| 2025-06-30 | 31.86 | $32.23 | — |
| 2025-06-27 | 31.81 | $32.25 | — |
| 2025-06-26 | 31.76 | $32.17 | — |
| 2025-06-25 | 31.71 | $31.80 | — |
| 2025-06-24 | 31.70 | $32.11 | — |
| 2025-06-23 | 31.65 | $31.70 | — |
| 2025-06-20 | 31.63 | $31.32 | — |
| 2025-06-18 | 31.66 | $31.31 | — |
| 2025-06-17 | 31.68 | $31.25 | — |
| 2025-06-16 | 31.72 | $31.62 | — |
| 2025-06-13 | 31.72 | $31.35 | — |
| 2025-06-12 | 31.76 | $32.03 | — |
| 2025-06-11 | 31.73 | $32.23 | — |
| 2025-06-10 | 31.68 | $32.51 | — |
| 2025-06-09 | 31.61 | $32.21 | — |
| 2025-06-06 | 31.55 | $31.97 | — |
| 2025-06-05 | 31.52 | $31.55 | — |
| 2025-06-04 | 31.52 | $31.63 | — |
| 2025-06-03 | 31.51 | $31.70 | — |
| 2025-06-02 | 31.48 | $31.00 | — |
| 2025-05-30 | 31.53 | $31.19 | — |
| 2025-05-29 | 31.55 | $31.37 | — |
| 2025-05-28 | 31.54 | $31.25 | — |
| 2025-05-27 | 31.55 | $31.64 | — |
| 2025-05-23 | 31.51 | $30.90 | — |
| 2025-05-22 | 31.53 | $31.14 | — |
| 2025-05-21 | 31.53 | $31.19 | — |
| 2025-05-20 | 31.51 | $32.11 | — |
| 2025-05-19 | 31.39 | $32.17 | — |
| 2025-05-16 | 31.25 | $32.40 | — |
| 2025-05-15 | 31.07 | $32.17 | — |
| 2025-05-14 | 30.90 | $31.97 | — |
| 2025-05-13 | 30.73 | $32.32 | — |
| 2025-05-12 | 30.51 | $32.38 | — |
| 2025-05-09 | 30.27 | $31.05 | — |
| 2025-05-08 | 30.15 | $31.20 | — |
| 2025-05-07 | 30.00 | $30.52 | — |
| 2025-05-06 | 29.90 | $30.38 | — |
| 2025-05-05 | 29.81 | $30.73 | — |
| 2025-05-02 | 29.67 | $31.00 | — |
| 2025-05-01 | 29.51 | $30.20 | — |
| 2025-04-30 | 29.43 | $29.93 | — |
| 2025-04-29 | 29.38 | $30.15 | — |
| 2025-04-28 | 29.32 | $30.13 | — |
| 2025-04-25 | 29.27 | $30.02 | — |
| 2025-04-24 | 29.24 | $30.06 | — |
| 2025-04-23 | 29.21 | $29.54 | — |
| 2025-04-22 | 29.25 | $29.16 | — |
| 2025-04-21 | 29.35 | $28.46 | — |
| 2025-04-17 | 29.53 | $28.97 | — |
| 2025-04-16 | 29.67 | $28.69 | — |
| 2025-04-15 | 29.86 | $29.03 | — |
| 2025-04-14 | 30.04 | $29.11 | — |
| 2025-04-11 | 30.22 | $28.82 | — |
| 2025-04-10 | 30.44 | $28.41 | — |
| 2025-04-09 | 30.72 | $29.82 | — |
| 2025-04-08 | 30.88 | $27.49 | — |
| 2025-04-07 | 31.27 | $28.37 | — |
| 2025-04-04 | 31.60 | $28.72 | — |
| 2025-04-03 | 31.92 | $29.87 | — |
| 2025-04-02 | 32.14 | $32.20 | — |
| 2025-04-01 | 32.14 | $31.74 | — |
| 2025-03-31 | 32.19 | $31.65 | — |
| 2025-03-28 | 32.26 | $31.64 | — |
| 2025-03-27 | 32.34 | $32.23 | — |
| 2025-03-26 | 32.37 | $32.44 | — |
| 2025-03-25 | 32.39 | $32.61 | — |
| 2025-03-24 | 32.40 | $32.81 | — |
| 2025-03-21 | 32.40 | $32.14 | — |
| 2025-03-20 | 32.48 | $32.28 | — |
| 2025-03-19 | 32.56 | $32.46 | — |
| 2025-03-18 | 32.63 | $32.26 | — |
| 2025-03-17 | 32.75 | $32.47 | — |
| 2025-03-14 | 32.86 | $32.05 | — |
| 2025-03-13 | 33.03 | $31.26 | — |
| 2025-03-12 | 33.30 | $31.79 | — |
| 2025-03-11 | 33.53 | $32.02 | — |
| 2025-03-10 | 33.77 | $32.15 | — |
| 2025-03-07 | 34.01 | $32.97 | — |
| 2025-03-06 | 34.19 | $32.72 | — |
| 2025-03-05 | 34.41 | $32.96 | — |
| 2025-03-04 | 34.62 | $32.66 | — |
| 2025-03-03 | 34.88 | $33.15 | — |
| 2025-02-28 | 35.10 | $33.94 | — |
| 2025-02-27 | 35.26 | $33.77 | — |
| 2025-02-26 | 35.46 | $34.29 | — |
| 2025-02-25 | 35.61 | $34.50 | — |
| 2025-02-24 | 35.75 | $34.49 | — |
| 2025-02-21 | 35.91 | $34.59 | — |
| 2025-02-20 | 36.06 | $35.42 | — |
| 2025-02-19 | 36.14 | $35.92 | — |
| 2025-02-18 | 36.18 | $36.09 | — |
| 2025-02-14 | 36.20 | $36.03 | — |
| 2025-02-13 | 36.23 | $36.10 | — |
| 2025-02-12 | 36.25 | $35.70 | — |
| 2025-02-11 | 36.30 | $36.10 | — |
| 2025-02-10 | 36.31 | $36.14 | — |
| 2025-02-07 | 36.31 | $36.00 | — |
| 2025-02-06 | 36.32 | $36.42 | — |
| 2025-02-05 | 36.29 | $36.47 | — |
| 2025-02-04 | 36.25 | $36.11 | — |
| 2025-02-03 | 36.24 | $35.72 | — |
| 2025-01-31 | 36.26 | $36.39 | — |
| 2025-01-30 | 36.22 | $36.76 | — |
| 2025-01-29 | 36.13 | $36.41 | — |
| 2025-01-28 | 36.07 | $36.61 | — |
| 2025-01-27 | 35.99 | $36.63 | — |
| 2025-01-24 | 35.91 | $36.57 | — |
| 2025-01-23 | 35.82 | $36.57 | — |
| 2025-01-22 | 35.73 | $36.57 | — |
| 2025-01-21 | 35.63 | $36.85 | — |
| 2025-01-17 | 35.50 | $36.18 | — |
| 2025-01-16 | 35.44 | $35.98 | — |
| 2025-01-15 | 35.40 | $35.90 | — |
| 2025-01-14 | 35.38 | $35.25 | — |
| 2025-01-13 | 35.44 | $34.83 | — |
| 2025-01-10 | 35.56 | $34.64 | — |
| 2025-01-08 | 35.71 | $35.48 | — |
| 2025-01-07 | 35.81 | $35.41 | — |
| 2025-01-06 | 35.93 | $35.63 | — |
| 2025-01-03 | 36.04 | $35.60 | — |
| 2025-01-02 | 36.18 | $35.22 | — |
| 2024-12-31 | 36.37 | $35.36 | — |
| 2024-12-30 | 36.57 | $35.32 | — |
| 2024-12-27 | 36.80 | $35.53 | — |
| 2024-12-26 | 37.02 | $35.96 | — |
| 2024-12-24 | 37.22 | $35.71 | — |
| 2024-12-23 | 37.46 | $35.42 | — |
| 2024-12-20 | 37.75 | $35.41 | — |
| 2024-12-19 | 38.06 | $35.21 | — |
| 2024-12-18 | 38.40 | $35.35 | — |
| 2024-12-17 | 38.73 | $36.74 | — |
| 2024-12-16 | 38.94 | $37.18 | — |
| 2024-12-13 | 39.11 | $38.57 | — |
| 2024-12-12 | 39.15 | $38.84 | — |
| 2024-12-11 | 39.16 | $39.03 | — |
| 2024-12-10 | 39.15 | $38.97 | — |
| 2024-12-09 | 39.15 | $39.07 | — |
| 2024-12-06 | 39.15 | $39.09 | — |
| 2024-12-05 | 39.13 | $39.09 | — |
| 2024-12-04 | 39.12 | $39.53 | — |
| 2024-12-03 | 39.06 | $39.48 | — |
| 2024-12-02 | 38.98 | $39.73 | — |
| 2024-11-29 | 38.87 | $39.63 | — |
| 2024-11-27 | 38.74 | $39.59 | — |
| 2024-11-26 | 38.61 | $39.57 | — |
| 2024-11-25 | 38.47 | $39.89 | — |
| 2024-11-22 | 38.28 | $39.26 | — |
| 2024-11-21 | 38.13 | $38.53 | — |
| 2024-11-20 | 38.04 | $37.89 | — |
| 2024-11-19 | 38.01 | $37.90 | — |
| 2024-11-18 | 37.97 | $37.84 | — |
| 2024-11-15 | 37.93 | $37.86 | — |
| 2024-11-14 | 37.89 | $38.38 | — |
| 2024-11-13 | 37.80 | $38.85 | — |
| 2024-11-12 | 37.65 | $39.10 | — |
| 2024-11-11 | 37.48 | $39.52 | — |
| 2024-11-08 | 37.25 | $38.77 | — |
| 2024-11-07 | 37.08 | $38.84 | — |
| 2024-11-06 | 36.90 | $39.23 | — |
| 2024-11-05 | 36.66 | $37.09 | — |
| 2024-11-04 | 36.63 | $36.39 | — |
| 2024-11-01 | 36.66 | $36.25 | — |
| 2024-10-31 | 36.70 | $36.24 | — |
| 2024-10-30 | 36.74 | $36.55 | — |
| 2024-10-29 | 36.76 | $36.53 | — |
| 2024-10-28 | 36.77 | $36.61 | — |
| 2024-10-25 | 36.78 | $36.23 | — |
| 2024-10-24 | 36.83 | $36.51 | — |
| 2024-10-23 | 36.86 | $36.34 | — |
| 2024-10-22 | 36.90 | $36.64 | — |
| 2024-10-21 | 36.91 | $36.89 | — |
| 2024-10-18 | 36.90 | $37.54 | — |
| 2024-10-17 | 36.82 | $37.70 | — |
| 2024-10-16 | 36.73 | $37.72 | — |
| 2024-10-15 | 36.62 | $37.21 | — |
| 2024-10-14 | 36.57 | $37.15 | — |
| 2024-10-11 | 36.52 | $36.93 | — |
| 2024-10-10 | 36.48 | $36.21 | — |
| 2024-10-09 | 36.51 | $36.32 | — |
| 2024-10-08 | 36.53 | $36.19 | — |
| 2024-10-07 | 36.55 | $36.25 | — |
| 2024-10-04 | 36.56 | $36.53 | — |
| 2024-10-03 | 36.54 | $36.07 | — |
| 2024-10-02 | 36.56 | $36.32 | — |
| 2024-10-01 | 36.55 | $36.48 | — |
| 2024-09-30 | 36.53 | $37.05 | — |
| 2024-09-27 | 36.46 | $36.94 | — |
| 2024-09-26 | 36.40 | $36.67 | — |
| 2024-09-25 | 36.36 | $36.28 | — |
| 2024-09-24 | 36.36 | $36.81 | — |
| 2024-09-23 | 36.32 | $36.88 | — |
| 2024-09-20 | 36.27 | $37.02 | — |
| 2024-09-19 | 36.20 | $37.32 | — |
| 2024-09-18 | 36.10 | $36.71 | — |
| 2024-09-17 | 36.06 | $36.64 | — |
| 2024-09-16 | 36.02 | $36.39 | — |
| 2024-09-13 | 36.00 | $36.16 | — |
| 2024-09-12 | 36.00 | $35.39 | — |
| 2024-09-11 | 36.08 | $35.15 | — |
| 2024-09-10 | 36.18 | $35.16 | — |
| 2024-09-09 | 36.27 | $35.26 | — |
| 2024-09-06 | 36.36 | $35.32 | — |
| 2024-09-05 | 36.45 | $35.88 | — |
| 2024-09-04 | 36.47 | $36.08 | — |
| 2024-09-03 | 36.46 | $36.24 | — |
| 2024-08-30 | 36.44 | $37.24 | — |
| 2024-08-29 | 36.31 | $37.03 | — |
| 2024-08-28 | 36.20 | $36.79 | — |
| 2024-08-27 | 36.11 | $36.99 | — |
| 2024-08-26 | 36.01 | $37.12 | — |
| 2024-08-23 | 35.90 | $37.21 | — |
| 2024-08-22 | 35.78 | $36.20 | — |
| 2024-08-21 | 35.76 | $36.36 | — |
| 2024-08-20 | 35.73 | $36.03 | — |
| 2024-08-19 | 35.73 | $36.39 | — |
| 2024-08-16 | 35.69 | $36.09 | — |
| 2024-08-15 | 35.69 | $35.91 | — |
| 2024-08-14 | 35.71 | $35.26 | — |
| 2024-08-13 | 35.80 | $35.41 | — |
| 2024-08-12 | 35.88 | $34.90 | — |
| 2024-08-09 | 36.01 | $35.28 | — |
| 2024-08-08 | 36.12 | $35.18 | — |
| 2024-08-07 | 36.23 | $34.47 | — |
| 2024-08-06 | 36.41 | $34.81 | — |
| 2024-08-05 | 36.55 | $34.47 | — |
| 2024-08-02 | 36.72 | $35.63 | — |
| 2024-08-01 | 36.77 | $36.85 | — |
| 2024-07-31 | 36.70 | $37.73 | — |
| 2024-07-30 | 36.52 | $37.56 | — |
| 2024-07-29 | 36.34 | $37.18 | — |
| 2024-07-26 | 36.18 | $37.40 | — |
| 2024-07-25 | 35.99 | $36.80 | — |
| 2024-07-24 | 35.84 | $36.31 | — |
| 2024-07-23 | 35.73 | $36.93 | — |
| 2024-07-22 | 35.55 | $36.83 | — |
| 2024-07-19 | 35.36 | $36.35 | — |
| 2024-07-18 | 35.21 | $36.53 | — |
| 2024-07-17 | 35.03 | $37.02 | — |
| 2024-07-16 | 34.80 | $37.24 | — |
| 2024-07-15 | 34.52 | $35.98 | — |
| 2024-07-12 | 34.36 | $35.66 | — |
| 2024-07-11 | 34.22 | $35.38 | — |
| 2024-07-10 | 34.11 | $34.25 | — |
| 2024-07-09 | 34.11 | $33.88 | — |
| 2024-07-08 | 34.14 | $34.02 | — |
| 2024-07-05 | 34.17 | $33.82 | — |
| 2024-07-03 | 34.22 | $34.03 | — |
| 2024-07-02 | 34.26 | $34.02 | — |
| 2024-07-01 | 34.30 | $33.99 | — |
| 2024-06-28 | 34.35 | $34.43 | — |
| 2024-06-27 | 34.36 | $34.17 | — |
| 2024-06-26 | 34.39 | $34.06 | — |
| 2024-06-25 | 34.44 | $34.11 | — |
| 2024-06-24 | 34.49 | $34.49 | — |
| 2024-06-21 | 34.50 | $34.27 | — |
| 2024-06-20 | 34.54 | $34.11 | — |
| 2024-06-18 | 34.60 | $34.17 | — |
| 2024-06-17 | 34.67 | $34.18 | — |
| 2024-06-14 | 34.73 | $33.99 | — |
| 2024-06-13 | 34.82 | $34.47 | — |
| 2024-06-12 | 34.87 | $35.01 | — |
| 2024-06-11 | 34.87 | $34.47 | — |
| 2024-06-10 | 34.93 | $34.69 | — |
| 2024-06-07 | 34.96 | $34.74 | — |
| 2024-06-06 | 34.99 | $34.96 | — |
| 2024-06-05 | 35.00 | $35.08 | — |
| 2024-06-04 | 35.00 | $34.64 | — |
| 2024-06-03 | 35.03 | $35.00 | — |
| 2024-05-31 | 35.03 | $35.11 | — |
| 2024-05-30 | 35.02 | $34.73 | — |
| 2024-05-29 | 35.03 | $34.39 | — |
| 2024-05-28 | 35.07 | $34.89 | — |
| 2024-05-24 | 35.06 | $35.04 | — |
| 2024-05-23 | 35.03 | $34.76 | — |
| 2024-05-22 | 35.02 | $35.17 | — |
| 2024-05-21 | 34.96 | $35.41 | — |
| 2024-05-20 | 34.88 | $35.43 | — |
| 2024-05-17 | 34.78 | $35.42 | — |
| 2024-05-16 | 34.67 | $35.41 | — |
| 2024-05-15 | 34.54 | $35.62 | — |
| 2024-05-14 | 34.39 | $35.38 | — |
| 2024-05-13 | 34.24 | $35.00 | — |
| 2024-05-10 | 34.12 | $34.94 | — |
| 2024-05-09 | 34.01 | $34.99 | — |
| 2024-05-08 | 33.88 | $34.58 | — |
| 2024-05-07 | 33.79 | $34.72 | — |
| 2024-05-06 | 33.68 | $34.69 | — |
| 2024-05-03 | 33.58 | $34.32 | — |
| 2024-05-02 | 33.52 | $33.97 | — |
| 2024-05-01 | 33.49 | $33.37 | — |
| 2024-04-30 | 33.52 | $33.32 | — |
| 2024-04-29 | 33.56 | $33.95 | — |
| 2024-04-26 | 33.55 | $33.69 | — |
| 2024-04-25 | 33.57 | $33.50 | — |
| 2024-04-24 | 33.62 | $33.75 | — |
| 2024-04-23 | 33.65 | $33.84 | — |
| 2024-04-22 | 33.67 | $33.27 | — |
| 2024-04-19 | 33.76 | $32.94 | — |
| 2024-04-18 | 33.88 | $32.66 | — |
| 2024-04-17 | 34.04 | $32.68 | — |
| 2024-04-16 | 34.20 | $32.93 | — |
| 2024-04-15 | 34.34 | $33.19 | — |
| 2024-04-12 | 34.47 | $33.56 | — |
| 2024-04-11 | 34.55 | $34.04 | — |
| 2024-04-10 | 34.59 | $33.97 | — |
| 2024-04-09 | 34.64 | $34.84 | — |
| 2024-04-08 | 34.61 | $34.68 | — |
| 2024-04-05 | 34.59 | $34.52 | — |
| 2024-04-04 | 34.58 | $34.33 | — |
| 2024-04-03 | 34.59 | $34.62 | — |
| 2024-04-02 | 34.57 | $34.56 | — |
| 2024-04-01 | 34.56 | $35.16 | — |
| 2024-03-28 | 34.48 | $35.45 | — |
| 2024-03-27 | 34.37 | $35.20 | — |
| 2024-03-26 | 34.28 | $34.49 | — |
| 2024-03-25 | 34.25 | $34.54 | — |
| 2024-03-22 | 34.22 | $34.57 | — |
| 2024-03-21 | 34.18 | $34.86 | — |
| 2024-03-20 | 34.11 | $34.41 | — |
| 2024-03-19 | 34.08 | $33.93 | — |
| 2024-03-18 | 34.09 | $33.66 | — |
| 2024-03-15 | 34.13 | $33.78 | — |
| 2024-03-14 | 34.16 | $33.70 | — |
| 2024-03-13 | 34.19 | $34.32 | — |
| 2024-03-12 | 34.16 | $34.27 | — |
| 2024-03-11 | 34.14 | $34.34 | — |
| 2024-03-08 | 34.10 | $34.44 | — |
| 2024-03-07 | 34.05 | $34.36 | — |
| 2024-03-06 | 33.99 | $34.07 | — |
| 2024-03-05 | 33.96 | $34.14 | — |
| 2024-03-04 | 33.91 | $34.26 | — |
| 2024-03-01 | 33.84 | $34.29 | — |
| 2024-02-29 | 33.76 | $34.13 | — |
| 2024-02-28 | 33.70 | $34.05 | — |
| 2024-02-27 | 33.64 | $34.34 | — |
| 2024-02-26 | 33.54 | $34.07 | — |
| 2024-02-23 | 33.47 | $34.13 | — |
| 2024-02-22 | 33.39 | $33.75 | — |
| 2024-02-21 | 33.34 | $33.50 | — |
| 2024-02-20 | 33.32 | $33.53 | — |
| 2024-02-16 | 33.29 | $33.85 | — |
| 2024-02-15 | 33.22 | $34.16 | — |
| 2024-02-14 | 33.12 | $33.50 | — |
| 2024-02-13 | 33.07 | $32.85 | — |
| 2024-02-12 | 33.08 | $34.06 | — |
| 2024-02-09 | 32.97 | $33.57 | — |
| 2024-02-08 | 32.90 | $32.96 | — |
| 2024-02-07 | 32.90 | $32.51 | — |
| 2024-02-06 | 32.93 | $32.55 | — |
| 2024-02-05 | 32.97 | $32.38 | — |
| 2024-02-02 | 33.02 | $32.88 | — |
| 2024-02-01 | 33.03 | $33.03 | — |
| 2024-01-31 | 33.02 | $32.84 | — |
| 2024-01-30 | 33.04 | $33.58 | — |
| 2024-01-29 | 32.98 | $33.69 | — |
| 2024-01-26 | 32.92 | $33.29 | — |
| 2024-01-25 | 32.90 | $33.18 | — |
| 2024-01-24 | 32.89 | $32.92 | — |
| 2024-01-23 | 32.92 | $33.10 | — |
| 2024-01-22 | 32.93 | $33.30 | — |
| 2024-01-19 | 32.93 | $32.72 | — |
| 2024-01-18 | 32.98 | $32.36 | — |
| 2024-01-17 | 33.07 | $32.18 | — |
| 2024-01-16 | 33.19 | $32.37 | — |
| 2024-01-12 | 33.30 | $32.71 | — |
| 2024-01-11 | 33.40 | $32.82 | — |
| 2024-01-10 | 33.49 | $33.05 | — |
| 2024-01-09 | 33.57 | $33.04 | — |
| 2024-01-08 | 33.65 | $33.37 | — |
| 2024-01-05 | 33.70 | $32.78 | — |
| 2024-01-04 | 33.82 | $32.73 | — |
| 2024-01-03 | 33.94 | $32.80 | — |
| 2024-01-02 | 34.06 | $33.71 | — |
| 2023-12-29 | 34.10 | $33.82 | — |
| 2023-12-28 | 34.12 | $34.21 | — |
| 2023-12-27 | 34.10 | $34.36 | — |
| 2023-12-26 | 34.06 | $34.34 | — |
| 2023-12-22 | 34.01 | $34.04 | — |
| 2023-12-21 | 33.99 | $33.90 | — |
| 2023-12-20 | 33.97 | $33.33 | — |
| 2023-12-19 | 34.00 | $33.88 | — |
| 2023-12-18 | 33.98 | $33.28 | — |
| 2023-12-15 | 34.01 | $33.40 | — |
| 2023-12-14 | 34.03 | $36.29 | — |
| 2023-12-13 | 33.75 | $35.24 | — |
| 2023-12-12 | 33.57 | $34.16 | — |
| 2023-12-11 | 33.47 | $34.28 | — |
| 2023-12-08 | 33.35 | $34.12 | — |
| 2023-12-07 | 33.23 | $33.85 | — |
| 2023-12-06 | 33.12 | $33.62 | — |
| 2023-12-05 | 33.02 | $33.70 | — |
| 2023-12-04 | 32.91 | $34.33 | — |
| 2023-12-01 | 32.73 | $33.87 | — |
| 2023-11-30 | 32.58 | $32.96 | — |
| 2023-11-29 | 32.50 | $32.90 | — |
| 2023-11-28 | 32.42 | $32.71 | — |
| 2023-11-27 | 32.35 | $32.85 | — |
| 2023-11-24 | 32.25 | $32.99 | — |
| 2023-11-22 | 32.12 | $32.79 | — |
| 2023-11-21 | 32.00 | $32.57 | — |
| 2023-11-20 | 31.89 | $32.90 | — |
| 2023-11-17 | 31.74 | $32.81 | — |
| 2023-11-16 | 31.59 | $32.41 | — |
| 2023-11-15 | 31.47 | $32.94 | — |
| 2023-11-14 | 31.29 | $32.86 | — |
| 2023-11-13 | 31.12 | $31.26 | — |
| 2023-11-10 | 31.10 | $31.37 | — |
| 2023-11-09 | 31.07 | $30.99 | — |
| 2023-11-08 | 31.07 | $31.41 | — |
| 2023-11-07 | 31.04 | $31.79 | — |
| 2023-11-06 | 30.98 | $31.82 | — |
| 2023-11-03 | 30.91 | $32.23 | — |
| 2023-11-02 | 30.80 | $31.36 | — |
| 2023-11-01 | 30.77 | $30.63 | — |
| 2023-10-31 | 30.81 | $30.42 | — |
| 2023-10-30 | 30.88 | $30.17 | — |
| 2023-10-27 | 30.98 | $29.94 | — |
| 2023-10-26 | 31.11 | $30.31 | — |
| 2023-10-25 | 31.21 | $30.18 | — |
| 2023-10-24 | 31.34 | $30.78 | — |
| 2023-10-23 | 31.41 | $30.54 | — |
| 2023-10-20 | 31.52 | $30.84 | — |
| 2023-10-19 | 31.60 | $31.17 | — |
| 2023-10-18 | 31.66 | $31.48 | — |
| 2023-10-17 | 31.70 | $32.07 | — |
| 2023-10-16 | 31.68 | $31.68 | — |
| 2023-10-13 | 31.71 | $31.25 | — |
| 2023-10-12 | 31.79 | $31.41 | — |
| 2023-10-11 | 31.86 | $31.98 | — |
| 2023-10-10 | 31.89 | $31.98 | — |
| 2023-10-09 | 31.92 | $31.64 | — |
| 2023-10-06 | 31.99 | $31.38 | — |
| 2023-10-05 | 32.09 | $31.15 | — |
| 2023-10-04 | 32.23 | $31.18 | — |
| 2023-10-03 | 32.38 | $31.18 | — |
| 2023-10-02 | 32.53 | $31.72 | — |
| 2023-09-29 | 32.66 | $32.20 | — |
| 2023-09-28 | 32.74 | $32.33 | — |
| 2023-09-27 | 32.82 | $32.08 | — |
| 2023-09-26 | 32.94 | $31.87 | — |
| 2023-09-25 | 33.08 | $32.33 | — |
| 2023-09-22 | 33.19 | $32.18 | — |
| 2023-09-21 | 33.32 | $32.80 | — |
| 2023-09-20 | 33.39 | $32.80 | — |
| 2023-09-19 | 33.46 | $33.04 | — |
| 2023-09-18 | 33.52 | $33.08 | — |
| 2023-09-15 | 33.58 | $33.20 | — |
| 2023-09-14 | 33.62 | $33.57 | — |
| 2023-09-13 | 33.63 | $33.10 | — |
| 2023-09-12 | 33.70 | $33.35 | — |
| 2023-09-11 | 33.74 | $33.28 | — |
| 2023-09-08 | 33.80 | $33.19 | — |
| 2023-09-07 | 33.87 | $33.28 | — |
| 2023-09-06 | 33.94 | $33.65 | — |
| 2023-09-05 | 33.98 | $33.73 | — |
| 2023-09-01 | 34.02 | $34.58 | — |
| 2023-08-31 | 33.98 | $34.30 | — |
| 2023-08-30 | 33.98 | $34.35 | — |
| 2023-08-29 | 33.97 | $34.21 | — |
| 2023-08-28 | 33.98 | $33.85 | — |
| 2023-08-25 | 34.04 | $33.57 | — |
| 2023-08-24 | 34.14 | $33.40 | — |
| 2023-08-23 | 34.25 | $33.71 | — |
| 2023-08-22 | 34.35 | $33.49 | — |
| 2023-08-21 | 34.47 | $33.71 | — |
| 2023-08-18 | 34.59 | $33.69 | — |
| 2023-08-17 | 34.71 | $33.54 | — |
| 2023-08-16 | 34.85 | $33.86 | — |
| 2023-08-15 | 34.97 | $34.21 | — |
| 2023-08-14 | 35.06 | $34.59 | — |
| 2023-08-11 | 35.12 | $34.65 | — |
| 2023-08-10 | 35.17 | $34.48 | — |
| 2023-08-09 | 35.25 | $34.68 | — |
| 2023-08-08 | 35.30 | $34.97 | — |
| 2023-08-07 | 35.32 | $35.37 | — |
| 2023-08-04 | 35.30 | $35.17 | — |
| 2023-08-03 | 35.28 | $35.31 | — |
| 2023-08-02 | 35.25 | $35.36 | — |
| 2023-08-01 | 35.20 | $35.54 | — |
| 2023-07-31 | 35.13 | $35.77 | — |
| 2023-07-28 | 35.02 | $35.44 | — |
| 2023-07-27 | 34.95 | $35.06 | — |
| 2023-07-26 | 34.89 | $35.47 | — |
| 2023-07-25 | 34.79 | $35.24 | — |
| 2023-07-24 | 34.70 | $35.24 | — |
| 2023-07-21 | 34.60 | $35.18 | — |
| 2023-07-20 | 34.49 | $35.33 | — |
| 2023-07-19 | 34.36 | $35.58 | — |
| 2023-07-18 | 34.19 | $35.33 | — |
| 2023-07-17 | 34.04 | $34.88 | — |
| 2023-07-14 | 33.93 | $34.67 | — |
| 2023-07-13 | 33.83 | $34.96 | — |
| 2023-07-12 | 33.70 | $34.64 | — |
| 2023-07-11 | 33.59 | $34.32 | — |
| 2023-07-10 | 33.51 | $34.01 | — |
| 2023-07-07 | 33.46 | $33.58 | — |
| 2023-07-06 | 33.44 | $33.23 | — |
| 2023-07-05 | 33.47 | $33.59 | — |
| 2023-07-03 | 33.45 | $34.04 | — |
| 2023-06-30 | 33.38 | $33.95 | — |
| 2023-06-29 | 33.31 | $33.81 | — |
| 2023-06-28 | 33.24 | $33.39 | — |
| 2023-06-27 | 33.20 | $33.30 | — |
| 2023-06-26 | 33.17 | $32.78 | — |
| 2023-06-23 | 33.18 | $32.58 | — |
| 2023-06-22 | 33.20 | $33.05 | — |
| 2023-06-21 | 33.17 | $33.29 | — |
| 2023-06-20 | 33.12 | $33.35 | — |
| 2023-06-16 | 33.05 | $33.54 | — |
| 2023-06-15 | 32.96 | $33.70 | — |
| 2023-06-14 | 32.85 | $33.51 | — |
| 2023-06-13 | 32.74 | $33.81 | — |
| 2023-06-12 | 32.60 | $33.45 | — |
| 2023-06-09 | 32.48 | $33.30 | — |
| 2023-06-08 | 32.36 | $33.62 | — |
| 2023-06-07 | 32.21 | $33.76 | — |
| 2023-06-06 | 32.03 | $33.20 | — |
| 2023-06-05 | 31.90 | $32.35 | — |
| 2023-06-02 | 31.84 | $32.78 | — |
| 2023-06-01 | 31.73 | $31.66 | — |
| 2023-05-31 | 31.73 | $31.34 | — |
| 2023-05-30 | 31.75 | $31.74 | — |
| 2023-05-26 | 31.74 | $31.90 | — |
| 2023-05-25 | 31.72 | $31.59 | — |
| 2023-05-24 | 31.73 | $31.60 | — |
| 2023-05-23 | 31.73 | $31.97 | — |
| 2023-05-22 | 31.70 | $32.23 | — |
| 2023-05-19 | 31.64 | $31.94 | — |
| 2023-05-18 | 31.61 | $32.24 | — |
| 2023-05-17 | 31.55 | $32.03 | — |
| 2023-05-16 | 31.52 | $31.37 | — |
| 2023-05-15 | 31.55 | $31.82 | — |
| 2023-05-12 | 31.54 | $31.42 | — |
| 2023-05-11 | 31.57 | $31.44 | — |
| 2023-05-10 | 31.60 | $31.60 | — |
| 2023-05-09 | 31.62 | $31.28 | — |
| 2023-05-08 | 31.67 | $31.40 | — |
| 2023-05-05 | 31.72 | $31.51 | — |
| 2023-05-04 | 31.75 | $30.71 | — |
| 2023-05-03 | 31.87 | $31.32 | — |
| 2023-05-02 | 31.92 | $31.49 | — |
| 2023-05-01 | 31.97 | $32.10 | — |
| 2023-04-28 | 31.96 | $32.04 | — |
| 2023-04-27 | 31.96 | $31.73 | — |
| 2023-04-26 | 31.99 | $31.15 | — |
| 2023-04-25 | 32.07 | $31.50 | — |
| 2023-04-24 | 32.12 | $32.21 | — |
| 2023-04-21 | 32.10 | $32.25 | — |
| 2023-04-20 | 32.07 | $32.26 | — |
| 2023-04-19 | 32.03 | $32.42 | — |
| 2023-04-18 | 31.98 | $32.17 | — |
| 2023-04-17 | 31.95 | $32.29 | — |
| 2023-04-14 | 31.89 | $32.00 | — |
| 2023-04-13 | 31.87 | $32.24 | — |
| 2023-04-12 | 31.82 | $31.94 | — |
| 2023-04-11 | 31.79 | $32.13 | — |
| 2023-04-10 | 31.74 | $31.86 | — |
| 2023-04-06 | 31.72 | $31.56 | — |
| 2023-04-05 | 31.74 | $31.54 | — |
| 2023-04-04 | 31.76 | $31.93 | — |
| 2023-04-03 | 31.76 | $32.49 | — |
| 2023-03-31 | 31.71 | $32.50 | — |
| 2023-03-30 | 31.67 | $31.94 | — |
| 2023-03-29 | 31.69 | $31.92 | — |
| 2023-03-28 | 31.72 | $31.60 | — |
| 2023-03-27 | 31.80 | $31.57 | — |
| 2023-03-24 | 31.89 | $31.16 | — |
| 2023-03-23 | 32.03 | $30.93 | — |
| 2023-03-22 | 32.20 | $31.16 | — |
| 2023-03-21 | 32.37 | $32.07 | — |
| 2023-03-20 | 32.46 | $31.39 | — |
| 2023-03-17 | 32.62 | $30.98 | — |
| 2023-03-16 | 32.84 | $31.82 | — |
| 2023-03-15 | 33.00 | $31.26 | — |
| 2023-03-14 | 33.22 | $31.80 | — |
| 2023-03-13 | 33.40 | $31.25 | — |
| 2023-03-10 | 33.65 | $31.89 | — |
| 2023-03-09 | 33.85 | $32.81 | — |
| 2023-03-08 | 33.97 | $33.60 | — |
| 2023-03-07 | 34.02 | $33.66 | — |
| 2023-03-06 | 34.07 | $34.03 | — |
| 2023-03-03 | 34.08 | $34.50 | — |
| 2023-03-02 | 34.06 | $34.14 | — |
| 2023-03-01 | 34.07 | $33.91 | — |
| 2023-02-28 | 34.11 | $33.86 | — |
| 2023-02-27 | 34.15 | $33.89 | — |
| 2023-02-24 | 34.19 | $33.81 | — |
| 2023-02-23 | 34.23 | $33.90 | — |
| 2023-02-22 | 34.26 | $33.53 | — |
| 2023-02-21 | 34.33 | $33.40 | — |
| 2023-02-17 | 34.41 | $34.34 | — |
| 2023-02-16 | 34.39 | $34.43 | — |
| 2023-02-15 | 34.36 | $34.70 | — |
| 2023-02-14 | 34.28 | $34.48 | — |
| 2023-02-13 | 34.23 | $34.49 | — |
| 2023-02-10 | 34.16 | $34.10 | — |
| 2023-02-09 | 34.13 | $33.93 | — |
| 2023-02-08 | 34.10 | $34.41 | — |
| 2023-02-07 | 34.02 | $34.84 | — |
| 2023-02-06 | 33.88 | $34.57 | — |
| 2023-02-03 | 33.76 | $35.08 | — |
| 2023-02-02 | 33.57 | $35.29 | — |
| 2023-02-01 | 33.34 | $34.73 | — |
| 2023-01-31 | 33.15 | $34.22 | — |
| 2023-01-30 | 32.99 | $33.42 | — |
| 2023-01-27 | 32.90 | $33.85 | — |
| 2023-01-26 | 32.75 | $33.72 | — |
| 2023-01-25 | 32.60 | $33.37 | — |
| 2023-01-24 | 32.47 | $33.21 | — |
| 2023-01-23 | 32.35 | $33.32 | — |
| 2023-01-20 | 32.21 | $32.87 | — |
| 2023-01-19 | 32.10 | $32.39 | — |
| 2023-01-18 | 32.02 | $32.59 | — |
| 2023-01-17 | 31.92 | $33.00 | — |
| 2023-01-13 | 31.78 | $33.05 | — |
| 2023-01-12 | 31.64 | $32.91 | — |
| 2023-01-11 | 31.53 | $32.48 | — |
| 2023-01-10 | 31.48 | $32.33 | — |
| 2023-01-09 | 31.45 | $31.91 | — |
| 2023-01-06 | 31.49 | $31.90 | — |
| 2023-01-05 | 31.54 | $31.11 | — |
| 2023-01-04 | 31.70 | $31.35 | — |
| 2023-01-03 | 31.85 | $31.01 | — |
| 2022-12-30 | 32.07 | $31.20 | — |
| 2022-12-29 | 32.29 | $31.31 | — |
| 2022-12-28 | 32.54 | $30.59 | — |
| 2022-12-27 | 32.87 | $31.13 | — |
| 2022-12-23 | 33.18 | $31.12 | — |
| 2022-12-22 | 33.52 | $30.86 | — |
| 2022-12-21 | 33.91 | $31.26 | — |
| 2022-12-20 | 34.29 | $30.74 | — |
| 2022-12-19 | 34.74 | $30.66 | — |
| 2022-12-16 | 35.23 | $31.02 | — |
| 2022-12-15 | 35.70 | $31.33 | — |
| 2022-12-14 | 36.17 | $35.76 | — |
| 2022-12-13 | 36.22 | $36.06 | — |
| 2022-12-12 | 36.24 | $35.91 | — |
| 2022-12-09 | 36.28 | $35.52 | — |
| 2022-12-08 | 36.36 | $35.90 | — |
| 2022-12-07 | 36.40 | $35.79 | — |
| 2022-12-06 | 36.44 | $35.80 | — |
| 2022-12-05 | 36.49 | $36.26 | — |
| 2022-12-02 | 36.48 | $37.30 | — |
| 2022-12-01 | 36.35 | $37.10 | — |
| 2022-11-30 | 36.24 | $37.15 | — |
| 2022-11-29 | 36.11 | $36.25 | — |
| 2022-11-28 | 36.06 | $36.03 | — |
| 2022-11-25 | 36.02 | $36.64 | — |
| 2022-11-23 | 35.92 | $36.52 | — |
| 2022-11-22 | 35.83 | $36.50 | — |
| 2022-11-21 | 35.72 | $36.12 | — |
| 2022-11-18 | 35.64 | $36.25 | — |
| 2022-11-17 | 35.53 | $35.86 | — |
| 2022-11-16 | 35.45 | $36.09 | — |
| 2022-11-15 | 35.32 | $36.75 | — |
| 2022-11-14 | 35.12 | $36.24 | — |
| 2022-11-11 | 34.95 | $36.63 | — |
| 2022-11-10 | 34.72 | $36.22 | — |
| 2022-11-09 | 34.52 | $34.38 | — |
| 2022-11-08 | 34.48 | $35.14 | — |
| 2022-11-07 | 34.35 | $35.14 | — |
| 2022-11-04 | 34.21 | $34.78 | — |
| 2022-11-03 | 34.09 | $34.38 | — |
| 2022-11-02 | 34.01 | $34.44 | — |
| 2022-11-01 | 33.91 | $35.40 | — |
| 2022-10-31 | 33.72 | $35.13 | — |
| 2022-10-28 | 33.54 | $35.21 | — |
| 2022-10-27 | 33.33 | $34.58 | — |
| 2022-10-26 | 33.17 | $34.64 | — |
| 2022-10-25 | 32.99 | $34.53 | — |
| 2022-10-24 | 32.81 | $33.50 | — |
| 2022-10-21 | 32.72 | $33.25 | — |
| 2022-10-20 | 32.64 | $32.53 | — |
| 2022-10-19 | 32.63 | $32.94 | — |
| 2022-10-18 | 32.59 | $33.47 | — |
| 2022-10-17 | 32.49 | $32.97 | — |
| 2022-10-14 | 32.46 | $32.10 | — |
| 2022-10-13 | 32.51 | $32.88 | — |
| 2022-10-12 | 32.50 | $32.08 | — |
| 2022-10-11 | 32.57 | $32.24 | — |
| 2022-10-10 | 32.64 | $32.28 | — |
| 2022-10-07 | 32.73 | $32.47 | — |
| 2022-10-06 | 32.81 | $33.28 | — |
| 2022-10-05 | 32.82 | $33.50 | — |
| 2022-10-04 | 32.82 | $33.69 | — |
| 2022-10-03 | 32.80 | $32.41 | — |
| 2022-09-30 | 32.91 | $31.46 | — |
| 2022-09-29 | 33.12 | $31.64 | — |
| 2022-09-28 | 33.34 | $32.27 | — |
| 2022-09-27 | 33.50 | $31.32 | — |
| 2022-09-26 | 33.78 | $31.34 | — |
| 2022-09-23 | 34.07 | $31.88 | — |
| 2022-09-22 | 34.34 | $32.75 | — |
| 2022-09-21 | 34.54 | $33.45 | — |
| 2022-09-20 | 34.69 | $33.88 | — |
| 2022-09-19 | 34.81 | $34.34 | — |
| 2022-09-16 | 34.89 | $34.03 | — |
| 2022-09-15 | 35.02 | $34.48 | — |
| 2022-09-14 | 35.12 | $34.71 | — |
| 2022-09-13 | 35.22 | $34.60 | — |
| 2022-09-12 | 35.33 | $36.03 | — |
| 2022-09-09 | 35.31 | $35.57 | — |
| 2022-09-08 | 35.35 | $34.87 | — |
| 2022-09-07 | 35.45 | $34.59 | — |
| 2022-09-06 | 35.59 | $33.88 | — |
| 2022-09-02 | 35.81 | $34.24 | — |
| 2022-09-01 | 36.01 | $34.44 | — |
| 2022-08-31 | 36.18 | $34.81 | — |
| 2022-08-30 | 36.33 | $34.99 | — |
| 2022-08-29 | 36.47 | $35.51 | — |
| 2022-08-26 | 36.56 | $35.76 | — |
| 2022-08-25 | 36.62 | $36.92 | — |
| 2022-08-24 | 36.57 | $36.35 | — |
| 2022-08-23 | 36.57 | $36.09 | — |
| 2022-08-22 | 36.59 | $36.08 | — |
| 2022-08-19 | 36.60 | $36.82 | — |
| 2022-08-18 | 36.53 | $37.31 | — |
| 2022-08-17 | 36.40 | $36.98 | — |
| 2022-08-16 | 36.29 | $37.41 | — |
| 2022-08-15 | 36.12 | $37.31 | — |
| 2022-08-12 | 35.94 | $37.30 | — |
| 2022-08-11 | 35.75 | $36.77 | — |
| 2022-08-10 | 35.58 | $36.48 | — |
| 2022-08-09 | 35.43 | $35.76 | — |
| 2022-08-08 | 35.32 | $36.13 | — |
| 2022-08-05 | 35.17 | $35.96 | — |
| 2022-08-04 | 35.03 | $35.72 | — |
| 2022-08-03 | 34.90 | $36.02 | — |
| 2022-08-02 | 34.72 | $35.65 | — |
| 2022-08-01 | 34.57 | $35.98 | — |
| 2022-07-29 | 34.37 | $35.93 | — |
| 2022-07-28 | 34.17 | $35.70 | — |
| 2022-07-27 | 33.98 | $35.23 | — |
| 2022-07-26 | 33.82 | $34.48 | — |
| 2022-07-25 | 33.74 | $34.73 | — |
| 2022-07-22 | 33.62 | $34.47 | — |
| 2022-07-21 | 33.53 | $34.86 | — |
| 2022-07-20 | 33.38 | $34.66 | — |
| 2022-07-19 | 33.25 | $34.20 | — |
| 2022-07-18 | 33.15 | $33.08 | — |
| 2022-07-15 | 33.15 | $33.11 | — |
| 2022-07-14 | 33.16 | $32.42 | — |
| 2022-07-13 | 33.24 | $32.75 | — |
| 2022-07-12 | 33.29 | $32.89 | — |
| 2022-07-11 | 33.34 | $33.13 | — |
| 2022-07-08 | 33.38 | $33.62 | — |
| 2022-07-07 | 33.39 | $33.67 | — |
| 2022-07-06 | 33.41 | $33.02 | — |
| 2022-07-05 | 33.51 | $33.35 | — |
| 2022-07-01 | 33.60 | $33.41 | — |
| 2022-06-30 | 33.70 | $33.08 | — |
| 2022-06-29 | 33.85 | $33.38 | — |
| 2022-06-28 | 33.98 | $33.68 | — |
| 2022-06-27 | 34.10 | $34.08 | — |
| 2022-06-24 | 34.20 | $33.89 | — |
| 2022-06-23 | 34.31 | $32.82 | — |
| 2022-06-22 | 34.54 | $32.62 | — |
| 2022-06-21 | 34.80 | $32.86 | — |
| 2022-06-17 | 35.05 | $32.46 | — |
| 2022-06-16 | 35.34 | $32.29 | — |
| 2022-06-15 | 35.67 | $34.02 | — |
| 2022-06-14 | 35.84 | $33.68 | — |
| 2022-06-13 | 36.05 | $33.68 | — |
| 2022-06-10 | 36.26 | $35.22 | — |
| 2022-06-09 | 36.33 | $36.21 | — |
| 2022-06-08 | 36.29 | $36.79 | — |
| 2022-06-07 | 36.18 | $37.47 | — |
| 2022-06-06 | 36.00 | $37.01 | — |
| 2022-06-03 | 35.86 | $36.82 | — |
| 2022-06-02 | 35.73 | $37.18 | — |
| 2022-06-01 | 35.57 | $36.48 | — |
| 2022-05-31 | 35.48 | $36.53 | — |
| 2022-05-27 | 35.39 | $36.96 | — |
| 2022-05-26 | 35.24 | $36.08 | — |
| 2022-05-25 | 35.19 | $35.44 | — |
| 2022-05-24 | 35.20 | $34.69 | — |
| 2022-05-23 | 35.29 | $35.10 | — |
| 2022-05-20 | 35.35 | $34.81 | — |
| 2022-05-19 | 35.46 | $34.87 | — |
| 2022-05-18 | 35.57 | $34.91 | — |
| 2022-05-17 | 35.70 | $36.13 | — |
| 2022-05-16 | 35.72 | $35.06 | — |
| 2022-05-13 | 35.86 | $35.16 | — |
| 2022-05-12 | 36.00 | $34.30 | — |
| 2022-05-11 | 36.24 | $34.00 | — |
| 2022-05-10 | 36.53 | $34.57 | — |
| 2022-05-09 | 36.78 | $34.92 | — |
| 2022-05-06 | 37.00 | $36.14 | — |
| 2022-05-05 | 37.12 | $36.54 | — |
| 2022-05-04 | 37.21 | $37.70 | — |
| 2022-05-03 | 37.19 | $36.74 | — |
| 2022-05-02 | 37.27 | $36.27 | — |
| 2022-04-29 | 37.41 | $36.02 | — |
| 2022-04-28 | 37.59 | $36.87 | — |
| 2022-04-27 | 37.70 | $36.39 | — |
| 2022-04-26 | 37.87 | $36.40 | — |
| 2022-04-25 | 38.05 | $37.45 | — |
| 2022-04-22 | 38.15 | $37.24 | — |
| 2022-04-21 | 38.27 | $38.20 | — |
| 2022-04-20 | 38.31 | $38.85 | — |
| 2022-04-19 | 38.29 | $38.57 | — |
| 2022-04-18 | 38.29 | $37.86 | — |
| 2022-04-14 | 38.38 | $37.96 | — |
| 2022-04-13 | 38.46 | $38.16 | — |
| 2022-04-12 | 38.52 | $37.58 | — |
| 2022-04-11 | 38.64 | $37.42 | — |
| 2022-04-08 | 38.78 | $37.69 | — |
| 2022-04-07 | 38.89 | $37.79 | — |
| 2022-04-06 | 38.99 | $37.85 | — |
| 2022-04-05 | 39.08 | $38.28 | — |
| 2022-04-04 | 39.13 | $39.04 | — |
| 2022-04-01 | 39.10 | $39.27 | — |
| 2022-03-31 | 39.05 | $38.96 | — |
| 2022-03-30 | 39.02 | $39.41 | — |
| 2022-03-29 | 38.95 | $39.95 | — |
| 2022-03-28 | 38.81 | $39.37 | — |
| 2022-03-25 | 38.73 | $39.49 | — |
| 2022-03-24 | 38.64 | $39.17 | — |
| 2022-03-23 | 38.56 | $38.88 | — |
| 2022-03-22 | 38.51 | $39.55 | — |
| 2022-03-21 | 38.37 | $39.35 | — |
| 2022-03-18 | 38.25 | $39.49 | — |
| 2022-03-17 | 38.11 | $39.25 | — |
| 2022-03-16 | 37.99 | $38.80 | — |
| 2022-03-15 | 37.91 | $37.91 | — |
| 2022-03-14 | 37.91 | $37.28 | — |
| 2022-03-11 | 37.97 | $37.73 | — |
| 2022-03-10 | 38.00 | $38.04 | — |
| 2022-03-09 | 37.99 | $38.03 | — |
| 2022-03-08 | 37.99 | $37.14 | — |
| 2022-03-07 | 38.08 | $37.21 | — |
| 2022-03-04 | 38.15 | $38.35 | — |
| 2022-03-03 | 38.12 | $38.84 | — |
| 2022-03-02 | 38.03 | $39.12 | — |
| 2022-03-01 | 37.91 | $38.22 | — |
| 2022-02-28 | 37.87 | $38.76 | — |
| 2022-02-25 | 37.77 | $38.43 | — |
| 2022-02-24 | 37.69 | $37.50 | — |
| 2022-02-23 | 37.70 | $36.67 | — |
| 2022-02-22 | 37.79 | $37.15 | — |
| 2022-02-18 | 37.83 | $37.70 | — |
| 2022-02-17 | 37.81 | $37.85 | — |
| 2022-02-16 | 37.78 | $38.56 | — |
| 2022-02-15 | 37.68 | $38.43 | — |
| 2022-02-14 | 37.58 | $37.62 | — |
| 2022-02-11 | 37.57 | $37.88 | — |
| 2022-02-10 | 37.54 | $38.12 | — |
| 2022-02-09 | 37.49 | $38.60 | — |
| 2022-02-08 | 37.40 | $38.03 | — |
| 2022-02-07 | 37.37 | $37.42 | — |
| 2022-02-04 | 37.40 | $37.32 | — |
| 2022-02-03 | 37.45 | $37.34 | — |
| 2022-02-02 | 37.50 | $37.74 | — |
| 2022-02-01 | 37.53 | $37.76 | — |
| 2022-01-31 | 37.56 | $37.37 | — |
| 2022-01-28 | 37.64 | $36.76 | — |
| 2022-01-27 | 37.78 | $36.21 | — |
| 2022-01-26 | 37.99 | $36.72 | — |
| 2022-01-25 | 38.17 | $37.03 | — |
| 2022-01-24 | 38.32 | $37.47 | — |
| 2022-01-21 | 38.44 | $36.63 | — |
| 2022-01-20 | 38.64 | $37.06 | — |
| 2022-01-19 | 38.81 | $37.67 | — |
| 2022-01-18 | 38.91 | $38.19 | — |
| 2022-01-14 | 38.96 | $39.01 | — |
| 2022-01-13 | 38.93 | $38.92 | — |
| 2022-01-12 | 38.90 | $38.95 | — |
| 2022-01-11 | 38.86 | $39.06 | — |
| 2022-01-10 | 38.81 | $38.74 | — |
| 2022-01-07 | 38.80 | $38.85 | — |
| 2022-01-06 | 38.78 | $39.22 | — |
| 2022-01-05 | 38.74 | $38.82 | — |
| 2022-01-04 | 38.73 | $39.72 | — |
| 2022-01-03 | 38.64 | $39.36 | — |
| 2021-12-31 | 38.59 | $39.03 | — |
| 2021-12-30 | 38.56 | $39.00 | — |
| 2021-12-29 | 38.54 | $39.15 | — |
| 2021-12-28 | 38.50 | $38.99 | — |
| 2021-12-27 | 38.48 | $39.02 | — |
| 2021-12-23 | 38.46 | $38.47 | — |
| 2021-12-22 | 38.50 | $38.26 | — |
| 2021-12-21 | 38.58 | $37.88 | — |
| 2021-12-20 | 38.70 | $36.89 | — |
| 2021-12-17 | 38.94 | $37.41 | — |
| 2021-12-16 | 39.15 | $37.50 | — |
| 2021-12-15 | 39.37 | $37.88 | — |
| 2021-12-14 | 39.56 | $37.54 | — |
| 2021-12-13 | 39.81 | $39.29 | — |
| 2021-12-10 | 39.90 | $39.87 | — |
| 2021-12-09 | 39.94 | $39.91 | — |
| 2021-12-08 | 39.98 | $40.43 | — |
| 2021-12-07 | 39.97 | $40.24 | — |
| 2021-12-06 | 39.99 | $39.72 | — |
| 2021-12-03 | 40.06 | $38.91 | — |
| 2021-12-02 | 40.22 | $39.26 | — |
| 2021-12-01 | 40.36 | $38.28 | — |
| 2021-11-30 | 40.59 | $38.78 | — |
| 2021-11-29 | 40.78 | $39.63 | — |
| 2021-11-26 | 40.90 | $39.67 | — |
| 2021-11-24 | 41.00 | $41.11 | — |
| 2021-11-23 | 40.96 | $41.14 | — |
| 2021-11-22 | 40.90 | $40.94 | — |
| 2021-11-19 | 40.87 | $40.65 | — |
| 2021-11-18 | 40.85 | $40.95 | — |
| 2021-11-17 | 40.80 | $40.98 | — |
| 2021-11-16 | 40.74 | $41.35 | — |
| 2021-11-15 | 40.64 | $41.33 | — |
| 2021-11-12 | 40.52 | $41.20 | — |
| 2021-11-11 | 40.41 | $41.27 | — |
| 2021-11-10 | 40.28 | $40.94 | — |
| 2021-11-09 | 40.17 | $41.14 | — |
| 2021-11-08 | 40.04 | $41.29 | — |
| 2021-11-05 | 39.87 | $41.20 | — |
| 2021-11-04 | 39.70 | $40.56 | — |
| 2021-11-03 | 39.59 | $40.75 | — |
| 2021-11-02 | 39.45 | $40.09 | — |
| 2021-11-01 | 39.36 | $40.03 | — |
| 2021-10-29 | 39.26 | $39.29 | — |
| 2021-10-28 | 39.24 | $39.34 | — |
| 2021-10-27 | 39.20 | $38.76 | — |
| 2021-10-26 | 39.22 | $39.58 | — |
| 2021-10-25 | 39.15 | $39.88 | — |
| 2021-10-22 | 39.04 | $39.76 | — |
| 2021-10-21 | 38.94 | $39.74 | — |
| 2021-10-20 | 38.83 | $39.61 | — |
| 2021-10-19 | 38.72 | $39.14 | — |
| 2021-10-18 | 38.65 | $39.11 | — |
| 2021-10-15 | 38.57 | $39.06 | — |
| 2021-10-14 | 38.48 | $39.20 | — |
| 2021-10-13 | 38.37 | $38.76 | — |
| 2021-10-12 | 38.30 | $38.76 | — |
| 2021-10-11 | 38.22 | $38.56 | — |
| 2021-10-08 | 38.15 | $38.81 | — |
| 2021-10-07 | 38.05 | $38.93 | — |
| 2021-10-06 | 37.94 | $38.31 | — |
| 2021-10-05 | 37.87 | $38.44 | — |
| 2021-10-04 | 37.80 | $38.32 | — |
| 2021-10-01 | 37.73 | $38.45 | — |
| 2021-09-30 | 37.65 | $37.76 | — |
| 2021-09-29 | 37.64 | $38.33 | — |
| 2021-09-28 | 37.57 | $38.05 | — |
| 2021-09-27 | 37.53 | $38.54 | — |
| 2021-09-24 | 37.44 | $37.91 | — |
| 2021-09-23 | 37.40 | $37.90 | — |
| 2021-09-22 | 37.37 | $37.24 | — |
| 2021-09-21 | 37.40 | $36.68 | — |
| 2021-09-20 | 37.49 | $36.73 | — |
| 2021-09-17 | 37.57 | $37.27 | — |
| 2021-09-16 | 37.60 | $37.39 | — |
| 2021-09-15 | 37.61 | $37.50 | — |
| 2021-09-14 | 37.61 | $37.11 | — |
| 2021-09-13 | 37.64 | $37.49 | — |
| 2021-09-10 | 37.64 | $37.11 | — |
| 2021-09-09 | 37.68 | $37.51 | — |
| 2021-09-08 | 37.68 | $37.59 | — |
| 2021-09-07 | 37.68 | $37.70 | — |
| 2021-09-03 | 37.66 | $38.09 | — |
| 2021-09-02 | 37.60 | $38.27 | — |
| 2021-09-01 | 37.52 | $38.06 | — |
| 2021-08-31 | 37.46 | $38.02 | — |
| 2021-08-30 | 37.39 | $38.04 | — |
| 2021-08-27 | 37.32 | $38.26 | — |
| 2021-08-26 | 37.22 | $37.37 | — |
| 2021-08-25 | 37.21 | $37.70 | — |
| 2021-08-24 | 37.16 | $37.47 | — |
| 2021-08-23 | 37.13 | $37.16 | — |
| 2021-08-20 | 37.13 | $36.79 | — |
| 2021-08-19 | 37.16 | $36.28 | — |
| 2021-08-18 | 37.24 | $36.58 | — |
| 2021-08-17 | 37.30 | $36.92 | — |
| 2021-08-16 | 37.32 | $37.39 | — |
| 2021-08-13 | 37.28 | $37.57 | — |
| 2021-08-12 | 37.22 | $37.78 | — |
| 2021-08-11 | 37.14 | $37.80 | — |
| 2021-08-10 | 37.05 | $37.37 | — |
| 2021-08-09 | 36.99 | $37.19 | — |
| 2021-08-06 | 36.96 | $37.54 | — |
| 2021-08-05 | 36.89 | $37.35 | — |
| 2021-08-04 | 36.84 | $36.72 | — |
| 2021-08-03 | 36.85 | $37.27 | — |
| 2021-08-02 | 36.81 | $37.02 | — |
| 2021-07-30 | 36.80 | $37.27 | — |
| 2021-07-29 | 36.76 | $37.34 | — |
| 2021-07-28 | 36.72 | $37.04 | — |
| 2021-07-27 | 36.71 | $36.73 | — |
| 2021-07-26 | 36.73 | $36.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.90
2026-07-22
Close Price
$37.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.38
Average
34.69
Maximum
41.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.90 | $37.67 | — |
| 2026-07-21 | 37.88 | $37.67 | — |
| 2026-07-20 | 37.85 | $37.60 | — |
| 2026-07-17 | 37.83 | $37.93 | — |
| 2026-07-16 | 37.74 | $38.28 | — |
| 2026-07-15 | 37.55 | $37.68 | — |
| 2026-07-14 | 37.45 | $37.27 | — |
| 2026-07-13 | 37.42 | $37.40 | — |
| 2026-07-10 | 37.36 | $37.30 | — |
| 2026-07-09 | 37.30 | $37.21 | — |
| 2026-07-08 | 37.25 | $36.72 | — |
| 2026-07-07 | 37.29 | $37.19 | — |
| 2026-07-06 | 37.23 | $37.50 | — |
| 2026-07-02 | 37.10 | $37.29 | — |
| 2026-07-01 | 36.98 | $37.14 | — |
| 2026-06-30 | 36.88 | $37.08 | — |
| 2026-06-29 | 36.76 | $37.00 | — |
| 2026-06-26 | 36.64 | $37.26 | — |
| 2026-06-25 | 36.45 | $36.77 | — |
| 2026-06-24 | 36.32 | $36.56 | — |
| 2026-06-23 | 36.22 | $36.07 | — |
| 2026-06-22 | 36.19 | $36.05 | — |
| 2026-06-18 | 36.17 | $36.08 | — |
| 2026-06-17 | 36.13 | $35.57 | — |
| 2026-06-16 | 36.19 | $36.11 | — |
| 2026-06-15 | 36.15 | $36.23 | — |
| 2026-06-12 | 36.06 | $36.33 | — |
| 2026-06-11 | 35.95 | $36.12 | — |
| 2026-06-10 | 35.85 | $35.68 | — |
| 2026-06-09 | 35.83 | $35.99 | — |
| 2026-06-08 | 35.73 | $35.57 | — |
| 2026-06-05 | 35.71 | $35.43 | — |
| 2026-06-04 | 35.70 | $35.96 | — |
| 2026-06-03 | 35.58 | $35.43 | — |
| 2026-06-02 | 35.56 | $35.66 | — |
| 2026-06-01 | 35.47 | $35.56 | — |
| 2026-05-29 | 35.39 | $35.47 | — |
| 2026-05-28 | 35.32 | $35.60 | — |
| 2026-05-27 | 35.20 | $35.44 | — |
| 2026-05-26 | 35.09 | $35.63 | — |
| 2026-05-22 | 34.92 | $35.20 | — |
| 2026-05-21 | 34.82 | $34.82 | — |
| 2026-05-20 | 34.77 | $34.69 | — |
| 2026-05-19 | 34.75 | $33.96 | — |
| 2026-05-18 | 34.87 | $34.27 | — |
| 2026-05-15 | 34.94 | $34.13 | — |
| 2026-05-14 | 35.05 | $34.66 | — |
| 2026-05-13 | 35.06 | $34.51 | — |
| 2026-05-12 | 35.10 | $34.57 | — |
| 2026-05-11 | 35.14 | $34.85 | — |
| 2026-05-08 | 35.11 | $35.27 | — |
| 2026-05-07 | 34.99 | $35.17 | — |
| 2026-05-06 | 34.86 | $35.35 | — |
| 2026-05-05 | 34.67 | $35.21 | — |
| 2026-05-04 | 34.48 | $34.34 | — |
| 2026-05-01 | 34.44 | $34.67 | — |
| 2026-04-30 | 34.31 | $34.53 | — |
| 2026-04-29 | 34.19 | $33.87 | — |
| 2026-04-28 | 34.19 | $34.19 | — |
| 2026-04-27 | 34.11 | $34.45 | — |
| 2026-04-24 | 33.97 | $34.41 | — |
| 2026-04-23 | 33.80 | $34.10 | — |
| 2026-04-22 | 33.68 | $34.11 | — |
| 2026-04-21 | 33.52 | $34.12 | — |
| 2026-04-20 | 33.34 | $34.40 | — |
| 2026-04-17 | 33.07 | $34.20 | — |
| 2026-04-16 | 32.79 | $33.53 | — |
| 2026-04-15 | 32.61 | $33.48 | — |
| 2026-04-14 | 32.40 | $33.44 | — |
| 2026-04-13 | 32.18 | $33.17 | — |
| 2026-04-10 | 31.97 | $32.71 | — |
| 2026-04-09 | 31.83 | $32.98 | — |
| 2026-04-08 | 31.61 | $32.82 | — |
| 2026-04-07 | 31.39 | $32.04 | — |
| 2026-04-06 | 31.30 | $31.95 | — |
| 2026-04-02 | 31.22 | $31.78 | — |
| 2026-04-01 | 31.16 | $31.72 | — |
| 2026-03-31 | 31.12 | $31.63 | — |
| 2026-03-30 | 31.08 | $30.92 | — |
| 2026-03-27 | 31.20 | $31.13 | — |
| 2026-03-26 | 31.29 | $31.75 | — |
| 2026-03-25 | 31.27 | $31.86 | — |
| 2026-03-24 | 31.23 | $31.58 | — |
| 2026-03-23 | 31.25 | $31.53 | — |
| 2026-03-20 | 31.28 | $30.82 | — |
| 2026-03-19 | 31.48 | $31.25 | — |
| 2026-03-18 | 31.62 | $31.23 | — |
| 2026-03-17 | 31.79 | $31.68 | — |
| 2026-03-16 | 31.89 | $31.43 | — |
| 2026-03-13 | 32.08 | $31.25 | — |
| 2026-03-12 | 32.33 | $31.24 | — |
| 2026-03-11 | 32.63 | $31.90 | — |
| 2026-03-10 | 32.84 | $31.86 | — |
| 2026-03-09 | 33.09 | $32.19 | — |
| 2026-03-06 | 33.32 | $32.22 | — |
| 2026-03-05 | 33.58 | $33.01 | — |
| 2026-03-04 | 33.71 | $33.45 | — |
| 2026-03-03 | 33.78 | $33.42 | — |
| 2026-03-02 | 33.86 | $33.71 | — |
| 2026-02-27 | 33.90 | $33.56 | — |
| 2026-02-26 | 33.97 | $34.13 | — |
| 2026-02-25 | 33.93 | $33.75 | — |
| 2026-02-24 | 33.97 | $33.69 | — |
| 2026-02-23 | 34.03 | $33.39 | — |
| 2026-02-20 | 34.16 | $34.32 | — |
| 2026-02-19 | 34.11 | $34.05 | — |
| 2026-02-18 | 34.11 | $34.06 | — |
| 2026-02-17 | 34.11 | $33.86 | — |
| 2026-02-13 | 34.15 | $33.96 | — |
| 2026-02-12 | 34.18 | $33.50 | — |
| 2026-02-11 | 34.30 | $34.16 | — |
| 2026-02-10 | 34.31 | $34.46 | — |
| 2026-02-09 | 34.25 | $34.43 | — |
| 2026-02-06 | 34.18 | $34.59 | — |
| 2026-02-05 | 34.08 | $33.79 | — |
| 2026-02-04 | 34.12 | $34.20 | — |
| 2026-02-03 | 34.08 | $33.85 | — |
| 2026-02-02 | 34.11 | $34.24 | — |
| 2026-01-30 | 34.06 | $33.88 | — |
| 2026-01-29 | 34.08 | $33.98 | — |
| 2026-01-28 | 34.07 | $33.89 | — |
| 2026-01-27 | 34.09 | $34.06 | — |
| 2026-01-26 | 34.07 | $34.14 | — |
| 2026-01-23 | 34.02 | $34.02 | — |
| 2026-01-22 | 34.00 | $34.68 | — |
| 2026-01-21 | 33.83 | $34.48 | — |
| 2026-01-20 | 33.67 | $33.65 | — |
| 2026-01-16 | 33.67 | $34.15 | — |
| 2026-01-15 | 33.56 | $34.35 | — |
| 2026-01-14 | 33.38 | $33.92 | — |
| 2026-01-13 | 33.27 | $33.71 | — |
| 2026-01-12 | 33.19 | $33.87 | — |
| 2026-01-09 | 33.06 | $33.94 | — |
| 2026-01-08 | 32.89 | $33.66 | — |
| 2026-01-07 | 32.76 | $33.10 | — |
| 2026-01-06 | 32.73 | $33.32 | — |
| 2026-01-05 | 32.65 | $32.81 | — |
| 2026-01-02 | 32.67 | $32.39 | — |
| 2025-12-31 | 32.78 | $32.28 | — |
| 2025-12-30 | 32.93 | $32.60 | — |
| 2025-12-29 | 33.04 | $32.82 | — |
| 2025-12-26 | 33.13 | $32.96 | — |
| 2025-12-24 | 33.20 | $32.95 | — |
| 2025-12-23 | 33.29 | $32.71 | — |
| 2025-12-22 | 33.44 | $32.86 | — |
| 2025-12-19 | 33.59 | $32.66 | — |
| 2025-12-18 | 33.80 | $32.59 | — |
| 2025-12-17 | 34.07 | $32.52 | — |
| 2025-12-16 | 34.39 | $32.62 | — |
| 2025-12-15 | 34.74 | $32.86 | — |
| 2025-12-12 | 35.09 | $35.34 | — |
| 2025-12-11 | 34.98 | $35.83 | — |
| 2025-12-10 | 34.74 | $35.61 | — |
| 2025-12-09 | 34.51 | $34.80 | — |
| 2025-12-08 | 34.41 | $34.64 | — |
| 2025-12-05 | 34.32 | $34.79 | — |
| 2025-12-04 | 34.19 | $34.77 | — |
| 2025-12-03 | 34.04 | $34.79 | — |
| 2025-12-02 | 33.86 | $34.30 | — |
| 2025-12-01 | 33.75 | $34.37 | — |
| 2025-11-28 | 33.61 | $34.43 | — |
| 2025-11-26 | 33.43 | $34.39 | — |
| 2025-11-25 | 33.24 | $34.35 | — |
| 2025-11-24 | 33.02 | $33.57 | — |
| 2025-11-21 | 32.94 | $33.27 | — |
| 2025-11-20 | 32.90 | $32.28 | — |
| 2025-11-19 | 33.07 | $32.61 | — |
| 2025-11-18 | 33.20 | $32.56 | — |
| 2025-11-17 | 33.36 | $32.53 | — |
| 2025-11-14 | 33.56 | $33.30 | — |
| 2025-11-13 | 33.62 | $33.35 | — |
| 2025-11-12 | 33.69 | $33.84 | — |
| 2025-11-11 | 33.66 | $33.89 | — |
| 2025-11-10 | 33.62 | $33.76 | — |
| 2025-11-07 | 33.60 | $33.48 | — |
| 2025-11-06 | 33.63 | $33.27 | — |
| 2025-11-05 | 33.72 | $33.72 | — |
| 2025-11-04 | 33.72 | $33.37 | — |
| 2025-11-03 | 33.80 | $33.68 | — |
| 2025-10-31 | 33.83 | $33.66 | — |
| 2025-10-30 | 33.86 | $33.46 | — |
| 2025-10-29 | 33.95 | $33.72 | — |
| 2025-10-28 | 33.99 | $34.03 | — |
| 2025-10-27 | 33.97 | $34.27 | — |
| 2025-10-24 | 33.90 | $34.31 | — |
| 2025-10-23 | 33.81 | $34.19 | — |
| 2025-10-22 | 33.73 | $34.00 | — |
| 2025-10-21 | 33.67 | $34.20 | — |
| 2025-10-20 | 33.57 | $33.94 | — |
| 2025-10-17 | 33.50 | $33.38 | — |
| 2025-10-16 | 33.55 | $33.25 | — |
| 2025-10-15 | 33.62 | $33.76 | — |
| 2025-10-14 | 33.61 | $33.60 | — |
| 2025-10-13 | 33.62 | $33.10 | — |
| 2025-10-10 | 33.75 | $32.50 | — |
| 2025-10-09 | 34.02 | $33.63 | — |
| 2025-10-08 | 34.10 | $33.97 | — |
| 2025-10-07 | 34.11 | $33.77 | — |
| 2025-10-06 | 34.17 | $34.14 | — |
| 2025-10-03 | 34.17 | $34.22 | — |
| 2025-10-02 | 34.14 | $34.11 | — |
| 2025-10-01 | 34.13 | $34.07 | — |
| 2025-09-30 | 34.13 | $33.98 | — |
| 2025-09-29 | 34.14 | $34.00 | — |
| 2025-09-26 | 34.16 | $34.02 | — |
| 2025-09-25 | 34.17 | $33.57 | — |
| 2025-09-24 | 34.27 | $33.93 | — |
| 2025-09-23 | 34.32 | $34.02 | — |
| 2025-09-22 | 34.35 | $34.21 | — |
| 2025-09-19 | 34.34 | $34.11 | — |
| 2025-09-18 | 34.36 | $34.69 | — |
| 2025-09-17 | 34.25 | $33.97 | — |
| 2025-09-16 | 34.27 | $33.95 | — |
| 2025-09-15 | 34.30 | $33.95 | — |
| 2025-09-12 | 34.33 | $34.02 | — |
| 2025-09-11 | 34.35 | $34.56 | — |
| 2025-09-10 | 34.26 | $33.79 | — |
| 2025-09-09 | 34.31 | $33.95 | — |
| 2025-09-08 | 34.34 | $34.21 | — |
| 2025-09-05 | 34.31 | $34.36 | — |
| 2025-09-04 | 34.24 | $34.30 | — |
| 2025-09-03 | 34.17 | $33.92 | — |
| 2025-09-02 | 34.17 | $34.00 | — |
| 2025-08-29 | 34.14 | $34.34 | — |
| 2025-08-28 | 34.04 | $34.39 | — |
| 2025-08-27 | 33.91 | $34.47 | — |
| 2025-08-26 | 33.74 | $34.15 | — |
| 2025-08-25 | 33.60 | $34.13 | — |
| 2025-08-22 | 33.45 | $34.44 | — |
| 2025-08-21 | 33.20 | $33.09 | — |
| 2025-08-20 | 33.19 | $33.10 | — |
| 2025-08-19 | 33.19 | $33.45 | — |
| 2025-08-18 | 33.10 | $33.36 | — |
| 2025-08-15 | 33.02 | $33.33 | — |
| 2025-08-14 | 32.93 | $33.53 | — |
| 2025-08-13 | 32.79 | $33.99 | — |
| 2025-08-12 | 32.52 | $33.11 | — |
| 2025-08-11 | 32.40 | $32.17 | — |
| 2025-08-08 | 32.46 | $32.43 | — |
| 2025-08-07 | 32.47 | $32.43 | — |
| 2025-08-06 | 32.48 | $32.34 | — |
| 2025-08-05 | 32.51 | $32.18 | — |
| 2025-08-04 | 32.58 | $32.05 | — |
| 2025-08-01 | 32.69 | $31.49 | — |
| 2025-07-31 | 32.93 | $32.21 | — |
| 2025-07-30 | 33.07 | $32.61 | — |
| 2025-07-29 | 33.13 | $32.91 | — |
| 2025-07-28 | 33.15 | $33.04 | — |
| 2025-07-25 | 33.13 | $33.14 | — |
| 2025-07-24 | 33.09 | $32.91 | — |
| 2025-07-23 | 33.09 | $33.40 | — |
| 2025-07-22 | 32.99 | $32.96 | — |
| 2025-07-21 | 32.96 | $32.49 | — |
| 2025-07-18 | 33.02 | $32.58 | — |
| 2025-07-17 | 33.07 | $32.89 | — |
| 2025-07-16 | 33.07 | $32.53 | — |
| 2025-07-15 | 33.13 | $32.26 | — |
| 2025-07-14 | 33.26 | $33.09 | — |
| 2025-07-11 | 33.23 | $33.04 | — |
| 2025-07-10 | 33.20 | $33.58 | — |
| 2025-07-09 | 33.06 | $33.45 | — |
| 2025-07-08 | 32.91 | $33.30 | — |
| 2025-07-07 | 32.77 | $32.93 | — |
| 2025-07-03 | 32.68 | $33.52 | — |
| 2025-07-02 | 32.45 | $33.31 | — |
| 2025-07-01 | 32.22 | $32.90 | — |
| 2025-06-30 | 32.04 | $32.23 | — |
| 2025-06-27 | 31.98 | $32.25 | — |
| 2025-06-26 | 31.89 | $32.17 | — |
| 2025-06-25 | 31.81 | $31.80 | — |
| 2025-06-24 | 31.80 | $32.11 | — |
| 2025-06-23 | 31.71 | $31.70 | — |
| 2025-06-20 | 31.70 | $31.32 | — |
| 2025-06-18 | 31.77 | $31.31 | — |
| 2025-06-17 | 31.84 | $31.25 | — |
| 2025-06-16 | 31.94 | $31.62 | — |
| 2025-06-13 | 31.98 | $31.35 | — |
| 2025-06-12 | 32.07 | $32.03 | — |
| 2025-06-11 | 32.04 | $32.23 | — |
| 2025-06-10 | 31.96 | $32.51 | — |
| 2025-06-09 | 31.80 | $32.21 | — |
| 2025-06-06 | 31.68 | $31.97 | — |
| 2025-06-05 | 31.59 | $31.55 | — |
| 2025-06-04 | 31.57 | $31.63 | — |
| 2025-06-03 | 31.54 | $31.70 | — |
| 2025-06-02 | 31.48 | $31.00 | — |
| 2025-05-30 | 31.55 | $31.19 | — |
| 2025-05-29 | 31.60 | $31.37 | — |
| 2025-05-28 | 31.61 | $31.25 | — |
| 2025-05-27 | 31.65 | $31.64 | — |
| 2025-05-23 | 31.61 | $30.90 | — |
| 2025-05-22 | 31.72 | $31.14 | — |
| 2025-05-21 | 31.79 | $31.19 | — |
| 2025-05-20 | 31.86 | $32.11 | — |
| 2025-05-19 | 31.75 | $32.17 | — |
| 2025-05-16 | 31.60 | $32.40 | — |
| 2025-05-15 | 31.38 | $32.17 | — |
| 2025-05-14 | 31.17 | $31.97 | — |
| 2025-05-13 | 30.97 | $32.32 | — |
| 2025-05-12 | 30.65 | $32.38 | — |
| 2025-05-09 | 30.28 | $31.05 | — |
| 2025-05-08 | 30.12 | $31.20 | — |
| 2025-05-07 | 29.91 | $30.52 | — |
| 2025-05-06 | 29.81 | $30.38 | — |
| 2025-05-05 | 29.72 | $30.73 | — |
| 2025-05-02 | 29.55 | $31.00 | — |
| 2025-05-01 | 29.29 | $30.20 | — |
| 2025-04-30 | 29.17 | $29.93 | — |
| 2025-04-29 | 29.08 | $30.15 | — |
| 2025-04-28 | 28.95 | $30.13 | — |
| 2025-04-25 | 28.79 | $30.02 | — |
| 2025-04-24 | 28.65 | $30.06 | — |
| 2025-04-23 | 28.47 | $29.54 | — |
| 2025-04-22 | 28.39 | $29.16 | — |
| 2025-04-21 | 28.38 | $28.46 | — |
| 2025-04-17 | 28.52 | $28.97 | — |
| 2025-04-16 | 28.59 | $28.69 | — |
| 2025-04-15 | 28.73 | $29.03 | — |
| 2025-04-14 | 28.84 | $29.11 | — |
| 2025-04-11 | 28.95 | $28.82 | — |
| 2025-04-10 | 29.15 | $28.41 | — |
| 2025-04-09 | 29.48 | $29.82 | — |
| 2025-04-08 | 29.58 | $27.49 | — |
| 2025-04-07 | 30.18 | $28.37 | — |
| 2025-04-04 | 30.71 | $28.72 | — |
| 2025-04-03 | 31.25 | $29.87 | — |
| 2025-04-02 | 31.64 | $32.20 | — |
| 2025-04-01 | 31.61 | $31.74 | — |
| 2025-03-31 | 31.68 | $31.65 | — |
| 2025-03-28 | 31.78 | $31.64 | — |
| 2025-03-27 | 31.91 | $32.23 | — |
| 2025-03-26 | 31.93 | $32.44 | — |
| 2025-03-25 | 31.92 | $32.61 | — |
| 2025-03-24 | 31.88 | $32.81 | — |
| 2025-03-21 | 31.79 | $32.14 | — |
| 2025-03-20 | 31.84 | $32.28 | — |
| 2025-03-19 | 31.87 | $32.46 | — |
| 2025-03-18 | 31.87 | $32.26 | — |
| 2025-03-17 | 31.92 | $32.47 | — |
| 2025-03-14 | 31.95 | $32.05 | — |
| 2025-03-13 | 32.07 | $31.26 | — |
| 2025-03-12 | 32.39 | $31.79 | — |
| 2025-03-11 | 32.66 | $32.02 | — |
| 2025-03-10 | 32.92 | $32.15 | — |
| 2025-03-07 | 33.21 | $32.97 | — |
| 2025-03-06 | 33.37 | $32.72 | — |
| 2025-03-05 | 33.63 | $32.96 | — |
| 2025-03-04 | 33.87 | $32.66 | — |
| 2025-03-03 | 34.22 | $33.15 | — |
| 2025-02-28 | 34.54 | $33.94 | — |
| 2025-02-27 | 34.73 | $33.77 | — |
| 2025-02-26 | 35.00 | $34.29 | — |
| 2025-02-25 | 35.21 | $34.50 | — |
| 2025-02-24 | 35.41 | $34.49 | — |
| 2025-02-21 | 35.64 | $34.59 | — |
| 2025-02-20 | 35.89 | $35.42 | — |
| 2025-02-19 | 36.01 | $35.92 | — |
| 2025-02-18 | 36.04 | $36.09 | — |
| 2025-02-14 | 36.04 | $36.03 | — |
| 2025-02-13 | 36.05 | $36.10 | — |
| 2025-02-12 | 36.05 | $35.70 | — |
| 2025-02-11 | 36.14 | $36.10 | — |
| 2025-02-10 | 36.16 | $36.14 | — |
| 2025-02-07 | 36.17 | $36.00 | — |
| 2025-02-06 | 36.22 | $36.42 | — |
| 2025-02-05 | 36.18 | $36.47 | — |
| 2025-02-04 | 36.13 | $36.11 | — |
| 2025-02-03 | 36.14 | $35.72 | — |
| 2025-01-31 | 36.24 | $36.39 | — |
| 2025-01-30 | 36.22 | $36.76 | — |
| 2025-01-29 | 36.12 | $36.41 | — |
| 2025-01-28 | 36.07 | $36.61 | — |
| 2025-01-27 | 35.97 | $36.63 | — |
| 2025-01-24 | 35.86 | $36.57 | — |
| 2025-01-23 | 35.74 | $36.57 | — |
| 2025-01-22 | 35.61 | $36.57 | — |
| 2025-01-21 | 35.45 | $36.85 | — |
| 2025-01-17 | 35.22 | $36.18 | — |
| 2025-01-16 | 35.09 | $35.98 | — |
| 2025-01-15 | 34.99 | $35.90 | — |
| 2025-01-14 | 34.89 | $35.25 | — |
| 2025-01-13 | 34.92 | $34.83 | — |
| 2025-01-10 | 35.05 | $34.64 | — |
| 2025-01-08 | 35.24 | $35.48 | — |
| 2025-01-07 | 35.30 | $35.41 | — |
| 2025-01-06 | 35.38 | $35.63 | — |
| 2025-01-03 | 35.43 | $35.60 | — |
| 2025-01-02 | 35.51 | $35.22 | — |
| 2024-12-31 | 35.68 | $35.36 | — |
| 2024-12-30 | 35.86 | $35.32 | — |
| 2024-12-27 | 36.08 | $35.53 | — |
| 2024-12-26 | 36.29 | $35.96 | — |
| 2024-12-24 | 36.45 | $35.71 | — |
| 2024-12-23 | 36.70 | $35.42 | — |
| 2024-12-20 | 37.05 | $35.41 | — |
| 2024-12-19 | 37.47 | $35.21 | — |
| 2024-12-18 | 37.99 | $35.35 | — |
| 2024-12-17 | 38.57 | $36.74 | — |
| 2024-12-16 | 38.95 | $37.18 | — |
| 2024-12-13 | 39.30 | $38.57 | — |
| 2024-12-12 | 39.40 | $38.84 | — |
| 2024-12-11 | 39.47 | $39.03 | — |
| 2024-12-10 | 39.50 | $38.97 | — |
| 2024-12-09 | 39.55 | $39.07 | — |
| 2024-12-06 | 39.58 | $39.09 | — |
| 2024-12-05 | 39.61 | $39.09 | — |
| 2024-12-04 | 39.64 | $39.53 | — |
| 2024-12-03 | 39.58 | $39.48 | — |
| 2024-12-02 | 39.51 | $39.73 | — |
| 2024-11-29 | 39.38 | $39.63 | — |
| 2024-11-27 | 39.24 | $39.59 | — |
| 2024-11-26 | 39.08 | $39.57 | — |
| 2024-11-25 | 38.90 | $39.89 | — |
| 2024-11-22 | 38.62 | $39.26 | — |
| 2024-11-21 | 38.42 | $38.53 | — |
| 2024-11-20 | 38.34 | $37.89 | — |
| 2024-11-19 | 38.37 | $37.90 | — |
| 2024-11-18 | 38.41 | $37.84 | — |
| 2024-11-15 | 38.47 | $37.86 | — |
| 2024-11-14 | 38.53 | $38.38 | — |
| 2024-11-13 | 38.48 | $38.85 | — |
| 2024-11-12 | 38.32 | $39.10 | — |
| 2024-11-11 | 38.08 | $39.52 | — |
| 2024-11-08 | 37.71 | $38.77 | — |
| 2024-11-07 | 37.44 | $38.84 | — |
| 2024-11-06 | 37.10 | $39.23 | — |
| 2024-11-05 | 36.63 | $37.09 | — |
| 2024-11-04 | 36.53 | $36.39 | — |
| 2024-11-01 | 36.57 | $36.25 | — |
| 2024-10-31 | 36.64 | $36.24 | — |
| 2024-10-30 | 36.72 | $36.55 | — |
| 2024-10-29 | 36.75 | $36.53 | — |
| 2024-10-28 | 36.79 | $36.61 | — |
| 2024-10-25 | 36.82 | $36.23 | — |
| 2024-10-24 | 36.93 | $36.51 | — |
| 2024-10-23 | 37.00 | $36.34 | — |
| 2024-10-22 | 37.12 | $36.64 | — |
| 2024-10-21 | 37.19 | $36.89 | — |
| 2024-10-18 | 37.22 | $37.54 | — |
| 2024-10-17 | 37.11 | $37.70 | — |
| 2024-10-16 | 36.95 | $37.72 | — |
| 2024-10-15 | 36.76 | $37.21 | — |
| 2024-10-14 | 36.65 | $37.15 | — |
| 2024-10-11 | 36.53 | $36.93 | — |
| 2024-10-10 | 36.43 | $36.21 | — |
| 2024-10-09 | 36.47 | $36.32 | — |
| 2024-10-08 | 36.50 | $36.19 | — |
| 2024-10-07 | 36.56 | $36.25 | — |
| 2024-10-04 | 36.61 | $36.53 | — |
| 2024-10-03 | 36.61 | $36.07 | — |
| 2024-10-02 | 36.70 | $36.32 | — |
| 2024-10-01 | 36.76 | $36.48 | — |
| 2024-09-30 | 36.80 | $37.05 | — |
| 2024-09-27 | 36.71 | $36.94 | — |
| 2024-09-26 | 36.64 | $36.67 | — |
| 2024-09-25 | 36.61 | $36.28 | — |
| 2024-09-24 | 36.65 | $36.81 | — |
| 2024-09-23 | 36.59 | $36.88 | — |
| 2024-09-20 | 36.51 | $37.02 | — |
| 2024-09-19 | 36.38 | $37.32 | — |
| 2024-09-18 | 36.16 | $36.71 | — |
| 2024-09-17 | 36.04 | $36.64 | — |
| 2024-09-16 | 35.91 | $36.39 | — |
| 2024-09-13 | 35.81 | $36.16 | — |
| 2024-09-12 | 35.75 | $35.39 | — |
| 2024-09-11 | 35.84 | $35.15 | — |
| 2024-09-10 | 36.00 | $35.16 | — |
| 2024-09-09 | 36.18 | $35.26 | — |
| 2024-09-06 | 36.37 | $35.32 | — |
| 2024-09-05 | 36.58 | $35.88 | — |
| 2024-09-04 | 36.70 | $36.08 | — |
| 2024-09-03 | 36.79 | $36.24 | — |
| 2024-08-30 | 36.86 | $37.24 | — |
| 2024-08-29 | 36.74 | $37.03 | — |
| 2024-08-28 | 36.63 | $36.79 | — |
| 2024-08-27 | 36.56 | $36.99 | — |
| 2024-08-26 | 36.43 | $37.12 | — |
| 2024-08-23 | 36.25 | $37.21 | — |
| 2024-08-22 | 36.02 | $36.20 | — |
| 2024-08-21 | 35.96 | $36.36 | — |
| 2024-08-20 | 35.86 | $36.03 | — |
| 2024-08-19 | 35.82 | $36.39 | — |
| 2024-08-16 | 35.69 | $36.09 | — |
| 2024-08-15 | 35.61 | $35.91 | — |
| 2024-08-14 | 35.55 | $35.26 | — |
| 2024-08-13 | 35.61 | $35.41 | — |
| 2024-08-12 | 35.66 | $34.90 | — |
| 2024-08-09 | 35.82 | $35.28 | — |
| 2024-08-08 | 35.92 | $35.18 | — |
| 2024-08-07 | 36.07 | $34.47 | — |
| 2024-08-06 | 36.38 | $34.81 | — |
| 2024-08-05 | 36.67 | $34.47 | — |
| 2024-08-02 | 37.08 | $35.63 | — |
| 2024-08-01 | 37.31 | $36.85 | — |
| 2024-07-31 | 37.31 | $37.73 | — |
| 2024-07-30 | 37.11 | $37.56 | — |
| 2024-07-29 | 36.92 | $37.18 | — |
| 2024-07-26 | 36.78 | $37.40 | — |
| 2024-07-25 | 36.56 | $36.80 | — |
| 2024-07-24 | 36.42 | $36.31 | — |
| 2024-07-23 | 36.37 | $36.93 | — |
| 2024-07-22 | 36.17 | $36.83 | — |
| 2024-07-19 | 35.95 | $36.35 | — |
| 2024-07-18 | 35.80 | $36.53 | — |
| 2024-07-17 | 35.58 | $37.02 | — |
| 2024-07-16 | 35.22 | $37.24 | — |
| 2024-07-15 | 34.76 | $35.98 | — |
| 2024-07-12 | 34.49 | $35.66 | — |
| 2024-07-11 | 34.23 | $35.38 | — |
| 2024-07-10 | 34.00 | $34.25 | — |
| 2024-07-09 | 33.97 | $33.88 | — |
| 2024-07-08 | 34.02 | $34.02 | — |
| 2024-07-05 | 34.04 | $33.82 | — |
| 2024-07-03 | 34.11 | $34.03 | — |
| 2024-07-02 | 34.15 | $34.02 | — |
| 2024-07-01 | 34.20 | $33.99 | — |
| 2024-06-28 | 34.26 | $34.43 | — |
| 2024-06-27 | 34.24 | $34.17 | — |
| 2024-06-26 | 34.28 | $34.06 | — |
| 2024-06-25 | 34.34 | $34.11 | — |
| 2024-06-24 | 34.41 | $34.49 | — |
| 2024-06-21 | 34.40 | $34.27 | — |
| 2024-06-20 | 34.45 | $34.11 | — |
| 2024-06-18 | 34.53 | $34.17 | — |
| 2024-06-17 | 34.61 | $34.18 | — |
| 2024-06-14 | 34.71 | $33.99 | — |
| 2024-06-13 | 34.86 | $34.47 | — |
| 2024-06-12 | 34.93 | $35.01 | — |
| 2024-06-11 | 34.91 | $34.47 | — |
| 2024-06-10 | 34.99 | $34.69 | — |
| 2024-06-07 | 35.03 | $34.74 | — |
| 2024-06-06 | 35.07 | $34.96 | — |
| 2024-06-05 | 35.07 | $35.08 | — |
| 2024-06-04 | 35.05 | $34.64 | — |
| 2024-06-03 | 35.11 | $35.00 | — |
| 2024-05-31 | 35.11 | $35.11 | — |
| 2024-05-30 | 35.08 | $34.73 | — |
| 2024-05-29 | 35.12 | $34.39 | — |
| 2024-05-28 | 35.24 | $34.89 | — |
| 2024-05-24 | 35.27 | $35.04 | — |
| 2024-05-23 | 35.27 | $34.76 | — |
| 2024-05-22 | 35.33 | $35.17 | — |
| 2024-05-21 | 35.31 | $35.41 | — |
| 2024-05-20 | 35.24 | $35.43 | — |
| 2024-05-17 | 35.14 | $35.42 | — |
| 2024-05-16 | 35.03 | $35.41 | — |
| 2024-05-15 | 34.90 | $35.62 | — |
| 2024-05-14 | 34.70 | $35.38 | — |
| 2024-05-13 | 34.53 | $35.00 | — |
| 2024-05-10 | 34.40 | $34.94 | — |
| 2024-05-09 | 34.26 | $34.99 | — |
| 2024-05-08 | 34.08 | $34.58 | — |
| 2024-05-07 | 33.97 | $34.72 | — |
| 2024-05-06 | 33.81 | $34.69 | — |
| 2024-05-03 | 33.62 | $34.32 | — |
| 2024-05-02 | 33.49 | $33.97 | — |
| 2024-05-01 | 33.41 | $33.37 | — |
| 2024-04-30 | 33.45 | $33.32 | — |
| 2024-04-29 | 33.50 | $33.95 | — |
| 2024-04-26 | 33.43 | $33.69 | — |
| 2024-04-25 | 33.40 | $33.50 | — |
| 2024-04-24 | 33.42 | $33.75 | — |
| 2024-04-23 | 33.38 | $33.84 | — |
| 2024-04-22 | 33.32 | $33.27 | — |
| 2024-04-19 | 33.37 | $32.94 | — |
| 2024-04-18 | 33.51 | $32.66 | — |
| 2024-04-17 | 33.72 | $32.68 | — |
| 2024-04-16 | 33.97 | $32.93 | — |
| 2024-04-15 | 34.20 | $33.19 | — |
| 2024-04-12 | 34.42 | $33.56 | — |
| 2024-04-11 | 34.59 | $34.04 | — |
| 2024-04-10 | 34.69 | $33.97 | — |
| 2024-04-09 | 34.82 | $34.84 | — |
| 2024-04-08 | 34.79 | $34.68 | — |
| 2024-04-05 | 34.78 | $34.52 | — |
| 2024-04-04 | 34.80 | $34.33 | — |
| 2024-04-03 | 34.87 | $34.62 | — |
| 2024-04-02 | 34.88 | $34.56 | — |
| 2024-04-01 | 34.91 | $35.16 | — |
| 2024-03-28 | 34.81 | $35.45 | — |
| 2024-03-27 | 34.63 | $35.20 | — |
| 2024-03-26 | 34.48 | $34.49 | — |
| 2024-03-25 | 34.44 | $34.54 | — |
| 2024-03-22 | 34.39 | $34.57 | — |
| 2024-03-21 | 34.33 | $34.86 | — |
| 2024-03-20 | 34.19 | $34.41 | — |
| 2024-03-19 | 34.12 | $33.93 | — |
| 2024-03-18 | 34.15 | $33.66 | — |
| 2024-03-15 | 34.23 | $33.78 | — |
| 2024-03-14 | 34.30 | $33.70 | — |
| 2024-03-13 | 34.39 | $34.32 | — |
| 2024-03-12 | 34.37 | $34.27 | — |
| 2024-03-11 | 34.35 | $34.34 | — |
| 2024-03-08 | 34.32 | $34.44 | — |
| 2024-03-07 | 34.25 | $34.36 | — |
| 2024-03-06 | 34.19 | $34.07 | — |
| 2024-03-05 | 34.18 | $34.14 | — |
| 2024-03-04 | 34.15 | $34.26 | — |
| 2024-03-01 | 34.08 | $34.29 | — |
| 2024-02-29 | 34.00 | $34.13 | — |
| 2024-02-28 | 33.94 | $34.05 | — |
| 2024-02-27 | 33.89 | $34.34 | — |
| 2024-02-26 | 33.76 | $34.07 | — |
| 2024-02-23 | 33.66 | $34.13 | — |
| 2024-02-22 | 33.54 | $33.75 | — |
| 2024-02-21 | 33.48 | $33.50 | — |
| 2024-02-20 | 33.46 | $33.53 | — |
| 2024-02-16 | 33.43 | $33.85 | — |
| 2024-02-15 | 33.32 | $34.16 | — |
| 2024-02-14 | 33.14 | $33.50 | — |
| 2024-02-13 | 33.06 | $32.85 | — |
| 2024-02-12 | 33.11 | $34.06 | — |
| 2024-02-09 | 32.91 | $33.57 | — |
| 2024-02-08 | 32.78 | $32.96 | — |
| 2024-02-07 | 32.76 | $32.51 | — |
| 2024-02-06 | 32.83 | $32.55 | — |
| 2024-02-05 | 32.91 | $32.38 | — |
| 2024-02-02 | 33.03 | $32.88 | — |
| 2024-02-01 | 33.07 | $33.03 | — |
| 2024-01-31 | 33.09 | $32.84 | — |
| 2024-01-30 | 33.15 | $33.58 | — |
| 2024-01-29 | 33.06 | $33.69 | — |
| 2024-01-26 | 32.93 | $33.29 | — |
| 2024-01-25 | 32.87 | $33.18 | — |
| 2024-01-24 | 32.83 | $32.92 | — |
| 2024-01-23 | 32.83 | $33.10 | — |
| 2024-01-22 | 32.80 | $33.30 | — |
| 2024-01-19 | 32.72 | $32.72 | — |
| 2024-01-18 | 32.75 | $32.36 | — |
| 2024-01-17 | 32.87 | $32.18 | — |
| 2024-01-16 | 33.04 | $32.37 | — |
| 2024-01-12 | 33.20 | $32.71 | — |
| 2024-01-11 | 33.32 | $32.82 | — |
| 2024-01-10 | 33.43 | $33.05 | — |
| 2024-01-09 | 33.52 | $33.04 | — |
| 2024-01-08 | 33.62 | $33.37 | — |
| 2024-01-05 | 33.66 | $32.78 | — |
| 2024-01-04 | 33.84 | $32.73 | — |
| 2024-01-03 | 34.05 | $32.80 | — |
| 2024-01-02 | 34.28 | $33.71 | — |
| 2023-12-29 | 34.35 | $33.82 | — |
| 2023-12-28 | 34.41 | $34.21 | — |
| 2023-12-27 | 34.40 | $34.36 | — |
| 2023-12-26 | 34.34 | $34.34 | — |
| 2023-12-22 | 34.28 | $34.04 | — |
| 2023-12-21 | 34.27 | $33.90 | — |
| 2023-12-20 | 34.29 | $33.33 | — |
| 2023-12-19 | 34.42 | $33.88 | — |
| 2023-12-18 | 34.46 | $33.28 | — |
| 2023-12-15 | 34.62 | $33.40 | — |
| 2023-12-14 | 34.78 | $36.29 | — |
| 2023-12-13 | 34.35 | $35.24 | — |
| 2023-12-12 | 34.07 | $34.16 | — |
| 2023-12-11 | 33.97 | $34.28 | — |
| 2023-12-08 | 33.82 | $34.12 | — |
| 2023-12-07 | 33.67 | $33.85 | — |
| 2023-12-06 | 33.56 | $33.62 | — |
| 2023-12-05 | 33.47 | $33.70 | — |
| 2023-12-04 | 33.35 | $34.33 | — |
| 2023-12-01 | 33.07 | $33.87 | — |
| 2023-11-30 | 32.84 | $32.96 | — |
| 2023-11-29 | 32.77 | $32.90 | — |
| 2023-11-28 | 32.69 | $32.71 | — |
| 2023-11-27 | 32.63 | $32.85 | — |
| 2023-11-24 | 32.54 | $32.99 | — |
| 2023-11-22 | 32.40 | $32.79 | — |
| 2023-11-21 | 32.28 | $32.57 | — |
| 2023-11-20 | 32.18 | $32.90 | — |
| 2023-11-17 | 31.99 | $32.81 | — |
| 2023-11-16 | 31.80 | $32.41 | — |
| 2023-11-15 | 31.65 | $32.94 | — |
| 2023-11-14 | 31.37 | $32.86 | — |
| 2023-11-13 | 31.06 | $31.26 | — |
| 2023-11-10 | 31.04 | $31.37 | — |
| 2023-11-09 | 30.99 | $30.99 | — |
| 2023-11-08 | 31.02 | $31.41 | — |
| 2023-11-07 | 30.97 | $31.79 | — |
| 2023-11-06 | 30.82 | $31.82 | — |
| 2023-11-03 | 30.65 | $32.23 | — |
| 2023-11-02 | 30.37 | $31.36 | — |
| 2023-11-01 | 30.24 | $30.63 | — |
| 2023-10-31 | 30.23 | $30.42 | — |
| 2023-10-30 | 30.28 | $30.17 | — |
| 2023-10-27 | 30.39 | $29.94 | — |
| 2023-10-26 | 30.56 | $30.31 | — |
| 2023-10-25 | 30.70 | $30.18 | — |
| 2023-10-24 | 30.89 | $30.78 | — |
| 2023-10-23 | 30.98 | $30.54 | — |
| 2023-10-20 | 31.14 | $30.84 | — |
| 2023-10-19 | 31.27 | $31.17 | — |
| 2023-10-18 | 31.35 | $31.48 | — |
| 2023-10-17 | 31.39 | $32.07 | — |
| 2023-10-16 | 31.31 | $31.68 | — |
| 2023-10-13 | 31.30 | $31.25 | — |
| 2023-10-12 | 31.38 | $31.41 | — |
| 2023-10-11 | 31.45 | $31.98 | — |
| 2023-10-10 | 31.42 | $31.98 | — |
| 2023-10-09 | 31.38 | $31.64 | — |
| 2023-10-06 | 31.41 | $31.38 | — |
| 2023-10-05 | 31.50 | $31.15 | — |
| 2023-10-04 | 31.67 | $31.18 | — |
| 2023-10-03 | 31.85 | $31.18 | — |
| 2023-10-02 | 32.07 | $31.72 | — |
| 2023-09-29 | 32.22 | $32.20 | — |
| 2023-09-28 | 32.29 | $32.33 | — |
| 2023-09-27 | 32.35 | $32.08 | — |
| 2023-09-26 | 32.48 | $31.87 | — |
| 2023-09-25 | 32.67 | $32.33 | — |
| 2023-09-22 | 32.80 | $32.18 | — |
| 2023-09-21 | 32.98 | $32.80 | — |
| 2023-09-20 | 33.07 | $32.80 | — |
| 2023-09-19 | 33.17 | $33.04 | — |
| 2023-09-18 | 33.24 | $33.08 | — |
| 2023-09-15 | 33.32 | $33.20 | — |
| 2023-09-14 | 33.38 | $33.57 | — |
| 2023-09-13 | 33.38 | $33.10 | — |
| 2023-09-12 | 33.48 | $33.35 | — |
| 2023-09-11 | 33.55 | $33.28 | — |
| 2023-09-08 | 33.64 | $33.19 | — |
| 2023-09-07 | 33.77 | $33.28 | — |
| 2023-09-06 | 33.90 | $33.65 | — |
| 2023-09-05 | 33.97 | $33.73 | — |
| 2023-09-01 | 34.05 | $34.58 | — |
| 2023-08-31 | 33.95 | $34.30 | — |
| 2023-08-30 | 33.90 | $34.35 | — |
| 2023-08-29 | 33.83 | $34.21 | — |
| 2023-08-28 | 33.78 | $33.85 | — |
| 2023-08-25 | 33.80 | $33.57 | — |
| 2023-08-24 | 33.89 | $33.40 | — |
| 2023-08-23 | 34.03 | $33.71 | — |
| 2023-08-22 | 34.12 | $33.49 | — |
| 2023-08-21 | 34.28 | $33.71 | — |
| 2023-08-18 | 34.42 | $33.69 | — |
| 2023-08-17 | 34.58 | $33.54 | — |
| 2023-08-16 | 34.81 | $33.86 | — |
| 2023-08-15 | 35.00 | $34.21 | — |
| 2023-08-14 | 35.14 | $34.59 | — |
| 2023-08-11 | 35.23 | $34.65 | — |
| 2023-08-10 | 35.32 | $34.48 | — |
| 2023-08-09 | 35.46 | $34.68 | — |
| 2023-08-08 | 35.58 | $34.97 | — |
| 2023-08-07 | 35.65 | $35.37 | — |
| 2023-08-04 | 35.64 | $35.17 | — |
| 2023-08-03 | 35.67 | $35.31 | — |
| 2023-08-02 | 35.68 | $35.36 | — |
| 2023-08-01 | 35.66 | $35.54 | — |
| 2023-07-31 | 35.61 | $35.77 | — |
| 2023-07-28 | 35.50 | $35.44 | — |
| 2023-07-27 | 35.43 | $35.06 | — |
| 2023-07-26 | 35.42 | $35.47 | — |
| 2023-07-25 | 35.33 | $35.24 | — |
| 2023-07-24 | 35.27 | $35.24 | — |
| 2023-07-21 | 35.19 | $35.18 | — |
| 2023-07-20 | 35.10 | $35.33 | — |
| 2023-07-19 | 34.97 | $35.58 | — |
| 2023-07-18 | 34.76 | $35.33 | — |
| 2023-07-17 | 34.56 | $34.88 | — |
| 2023-07-14 | 34.42 | $34.67 | — |
| 2023-07-13 | 34.30 | $34.96 | — |
| 2023-07-12 | 34.10 | $34.64 | — |
| 2023-07-11 | 33.93 | $34.32 | — |
| 2023-07-10 | 33.80 | $34.01 | — |
| 2023-07-07 | 33.71 | $33.58 | — |
| 2023-07-06 | 33.70 | $33.23 | — |
| 2023-07-05 | 33.75 | $33.59 | — |
| 2023-07-03 | 33.73 | $34.04 | — |
| 2023-06-30 | 33.61 | $33.95 | — |
| 2023-06-29 | 33.50 | $33.81 | — |
| 2023-06-28 | 33.38 | $33.39 | — |
| 2023-06-27 | 33.34 | $33.30 | — |
| 2023-06-26 | 33.31 | $32.78 | — |
| 2023-06-23 | 33.38 | $32.58 | — |
| 2023-06-22 | 33.50 | $33.05 | — |
| 2023-06-21 | 33.54 | $33.29 | — |
| 2023-06-20 | 33.53 | $33.35 | — |
| 2023-06-16 | 33.50 | $33.54 | — |
| 2023-06-15 | 33.43 | $33.70 | — |
| 2023-06-14 | 33.31 | $33.51 | — |
| 2023-06-13 | 33.20 | $33.81 | — |
| 2023-06-12 | 33.01 | $33.45 | — |
| 2023-06-09 | 32.86 | $33.30 | — |
| 2023-06-08 | 32.72 | $33.62 | — |
| 2023-06-07 | 32.49 | $33.76 | — |
| 2023-06-06 | 32.19 | $33.20 | — |
| 2023-06-05 | 31.96 | $32.35 | — |
| 2023-06-02 | 31.87 | $32.78 | — |
| 2023-06-01 | 31.67 | $31.66 | — |
| 2023-05-31 | 31.68 | $31.34 | — |
| 2023-05-30 | 31.75 | $31.74 | — |
| 2023-05-26 | 31.76 | $31.90 | — |
| 2023-05-25 | 31.73 | $31.59 | — |
| 2023-05-24 | 31.76 | $31.60 | — |
| 2023-05-23 | 31.80 | $31.97 | — |
| 2023-05-22 | 31.76 | $32.23 | — |
| 2023-05-19 | 31.66 | $31.94 | — |
| 2023-05-18 | 31.61 | $32.24 | — |
| 2023-05-17 | 31.49 | $32.03 | — |
| 2023-05-16 | 31.39 | $31.37 | — |
| 2023-05-15 | 31.42 | $31.82 | — |
| 2023-05-12 | 31.36 | $31.42 | — |
| 2023-05-11 | 31.37 | $31.44 | — |
| 2023-05-10 | 31.39 | $31.60 | — |
| 2023-05-09 | 31.37 | $31.28 | — |
| 2023-05-08 | 31.42 | $31.40 | — |
| 2023-05-05 | 31.46 | $31.51 | — |
| 2023-05-04 | 31.47 | $30.71 | — |
| 2023-05-03 | 31.67 | $31.32 | — |
| 2023-05-02 | 31.76 | $31.49 | — |
| 2023-05-01 | 31.84 | $32.10 | — |
| 2023-04-28 | 31.80 | $32.04 | — |
| 2023-04-27 | 31.76 | $31.73 | — |
| 2023-04-26 | 31.79 | $31.15 | — |
| 2023-04-25 | 31.95 | $31.50 | — |
| 2023-04-24 | 32.05 | $32.21 | — |
| 2023-04-21 | 32.03 | $32.25 | — |
| 2023-04-20 | 31.99 | $32.26 | — |
| 2023-04-19 | 31.95 | $32.42 | — |
| 2023-04-18 | 31.86 | $32.17 | — |
| 2023-04-17 | 31.82 | $32.29 | — |
| 2023-04-14 | 31.74 | $32.00 | — |
| 2023-04-13 | 31.72 | $32.24 | — |
| 2023-04-12 | 31.64 | $31.94 | — |
| 2023-04-11 | 31.62 | $32.13 | — |
| 2023-04-10 | 31.55 | $31.86 | — |
| 2023-04-06 | 31.53 | $31.56 | — |
| 2023-04-05 | 31.58 | $31.54 | — |
| 2023-04-04 | 31.64 | $31.93 | — |
| 2023-04-03 | 31.63 | $32.49 | — |
| 2023-03-31 | 31.50 | $32.50 | — |
| 2023-03-30 | 31.35 | $31.94 | — |
| 2023-03-29 | 31.30 | $31.92 | — |
| 2023-03-28 | 31.25 | $31.60 | — |
| 2023-03-27 | 31.27 | $31.57 | — |
| 2023-03-24 | 31.30 | $31.16 | — |
| 2023-03-23 | 31.42 | $30.93 | — |
| 2023-03-22 | 31.61 | $31.16 | — |
| 2023-03-21 | 31.80 | $32.07 | — |
| 2023-03-20 | 31.82 | $31.39 | — |
| 2023-03-17 | 32.00 | $30.98 | — |
| 2023-03-16 | 32.30 | $31.82 | — |
| 2023-03-15 | 32.47 | $31.26 | — |
| 2023-03-14 | 32.79 | $31.80 | — |
| 2023-03-13 | 33.04 | $31.25 | — |
| 2023-03-10 | 33.46 | $31.89 | — |
| 2023-03-09 | 33.81 | $32.81 | — |
| 2023-03-08 | 34.03 | $33.60 | — |
| 2023-03-07 | 34.11 | $33.66 | — |
| 2023-03-06 | 34.19 | $34.03 | — |
| 2023-03-03 | 34.21 | $34.50 | — |
| 2023-03-02 | 34.12 | $34.14 | — |
| 2023-03-01 | 34.10 | $33.91 | — |
| 2023-02-28 | 34.13 | $33.86 | — |
| 2023-02-27 | 34.17 | $33.89 | — |
| 2023-02-24 | 34.20 | $33.81 | — |
| 2023-02-23 | 34.26 | $33.90 | — |
| 2023-02-22 | 34.31 | $33.53 | — |
| 2023-02-21 | 34.44 | $33.40 | — |
| 2023-02-17 | 34.62 | $34.34 | — |
| 2023-02-16 | 34.62 | $34.43 | — |
| 2023-02-15 | 34.61 | $34.70 | — |
| 2023-02-14 | 34.53 | $34.48 | — |
| 2023-02-13 | 34.49 | $34.49 | — |
| 2023-02-10 | 34.43 | $34.10 | — |
| 2023-02-09 | 34.44 | $33.93 | — |
| 2023-02-08 | 34.48 | $34.41 | — |
| 2023-02-07 | 34.43 | $34.84 | — |
| 2023-02-06 | 34.28 | $34.57 | — |
| 2023-02-03 | 34.15 | $35.08 | — |
| 2023-02-02 | 33.90 | $35.29 | — |
| 2023-02-01 | 33.55 | $34.73 | — |
| 2023-01-31 | 33.27 | $34.22 | — |
| 2023-01-30 | 33.05 | $33.42 | — |
| 2023-01-27 | 32.96 | $33.85 | — |
| 2023-01-26 | 32.77 | $33.72 | — |
| 2023-01-25 | 32.57 | $33.37 | — |
| 2023-01-24 | 32.42 | $33.21 | — |
| 2023-01-23 | 32.27 | $33.32 | — |
| 2023-01-20 | 32.08 | $32.87 | — |
| 2023-01-19 | 31.96 | $32.39 | — |
| 2023-01-18 | 31.92 | $32.59 | — |
| 2023-01-17 | 31.84 | $33.00 | — |
| 2023-01-13 | 31.66 | $33.05 | — |
| 2023-01-12 | 31.44 | $32.91 | — |
| 2023-01-11 | 31.22 | $32.48 | — |
| 2023-01-10 | 31.06 | $32.33 | — |
| 2023-01-09 | 30.92 | $31.91 | — |
| 2023-01-06 | 30.85 | $31.90 | — |
| 2023-01-05 | 30.77 | $31.11 | — |
| 2023-01-04 | 30.86 | $31.35 | — |
| 2023-01-03 | 30.92 | $31.01 | — |
| 2022-12-30 | 31.07 | $31.20 | — |
| 2022-12-29 | 31.21 | $31.31 | — |
| 2022-12-28 | 31.36 | $30.59 | — |
| 2022-12-27 | 31.70 | $31.13 | — |
| 2022-12-23 | 31.98 | $31.12 | — |
| 2022-12-22 | 32.32 | $30.86 | — |
| 2022-12-21 | 32.77 | $31.26 | — |
| 2022-12-20 | 33.22 | $30.74 | — |
| 2022-12-19 | 33.86 | $30.66 | — |
| 2022-12-16 | 34.62 | $31.02 | — |
| 2022-12-15 | 35.43 | $31.33 | — |
| 2022-12-14 | 36.30 | $35.76 | — |
| 2022-12-13 | 36.38 | $36.06 | — |
| 2022-12-12 | 36.41 | $35.91 | — |
| 2022-12-09 | 36.47 | $35.52 | — |
| 2022-12-08 | 36.62 | $35.90 | — |
| 2022-12-07 | 36.71 | $35.79 | — |
| 2022-12-06 | 36.84 | $35.80 | — |
| 2022-12-05 | 36.98 | $36.26 | — |
| 2022-12-02 | 37.05 | $37.30 | — |
| 2022-12-01 | 36.90 | $37.10 | — |
| 2022-11-30 | 36.76 | $37.15 | — |
| 2022-11-29 | 36.59 | $36.25 | — |
| 2022-11-28 | 36.57 | $36.03 | — |
| 2022-11-25 | 36.59 | $36.64 | — |
| 2022-11-23 | 36.48 | $36.52 | — |
| 2022-11-22 | 36.38 | $36.50 | — |
| 2022-11-21 | 36.26 | $36.12 | — |
| 2022-11-18 | 36.19 | $36.25 | — |
| 2022-11-17 | 36.08 | $35.86 | — |
| 2022-11-16 | 36.03 | $36.09 | — |
| 2022-11-15 | 35.92 | $36.75 | — |
| 2022-11-14 | 35.64 | $36.24 | — |
| 2022-11-11 | 35.43 | $36.63 | — |
| 2022-11-10 | 35.10 | $36.22 | — |
| 2022-11-09 | 34.79 | $34.38 | — |
| 2022-11-08 | 34.82 | $35.14 | — |
| 2022-11-07 | 34.69 | $35.14 | — |
| 2022-11-04 | 34.54 | $34.78 | — |
| 2022-11-03 | 34.44 | $34.38 | — |
| 2022-11-02 | 34.40 | $34.44 | — |
| 2022-11-01 | 34.35 | $35.40 | — |
| 2022-10-31 | 34.08 | $35.13 | — |
| 2022-10-28 | 33.81 | $35.21 | — |
| 2022-10-27 | 33.49 | $34.58 | — |
| 2022-10-26 | 33.25 | $34.64 | — |
| 2022-10-25 | 32.96 | $34.53 | — |
| 2022-10-24 | 32.65 | $33.50 | — |
| 2022-10-21 | 32.51 | $33.25 | — |
| 2022-10-20 | 32.39 | $32.53 | — |
| 2022-10-19 | 32.41 | $32.94 | — |
| 2022-10-18 | 32.36 | $33.47 | — |
| 2022-10-17 | 32.18 | $32.97 | — |
| 2022-10-14 | 32.08 | $32.10 | — |
| 2022-10-13 | 32.16 | $32.88 | — |
| 2022-10-12 | 32.09 | $32.08 | — |
| 2022-10-11 | 32.18 | $32.24 | — |
| 2022-10-10 | 32.25 | $32.28 | — |
| 2022-10-07 | 32.34 | $32.47 | — |
| 2022-10-06 | 32.40 | $33.28 | — |
| 2022-10-05 | 32.30 | $33.50 | — |
| 2022-10-04 | 32.15 | $33.69 | — |
| 2022-10-03 | 31.94 | $32.41 | — |
| 2022-09-30 | 31.97 | $31.46 | — |
| 2022-09-29 | 32.21 | $31.64 | — |
| 2022-09-28 | 32.46 | $32.27 | — |
| 2022-09-27 | 32.63 | $31.32 | — |
| 2022-09-26 | 33.02 | $31.34 | — |
| 2022-09-23 | 33.49 | $31.88 | — |
| 2022-09-22 | 33.91 | $32.75 | — |
| 2022-09-21 | 34.23 | $33.45 | — |
| 2022-09-20 | 34.45 | $33.88 | — |
| 2022-09-19 | 34.62 | $34.34 | — |
| 2022-09-16 | 34.72 | $34.03 | — |
| 2022-09-15 | 34.90 | $34.48 | — |
| 2022-09-14 | 35.03 | $34.71 | — |
| 2022-09-13 | 35.12 | $34.60 | — |
| 2022-09-12 | 35.25 | $36.03 | — |
| 2022-09-09 | 35.11 | $35.57 | — |
| 2022-09-08 | 35.03 | $34.87 | — |
| 2022-09-07 | 35.10 | $34.59 | — |
| 2022-09-06 | 35.24 | $33.88 | — |
| 2022-09-02 | 35.55 | $34.24 | — |
| 2022-09-01 | 35.83 | $34.44 | — |
| 2022-08-31 | 36.12 | $34.81 | — |
| 2022-08-30 | 36.38 | $34.99 | — |
| 2022-08-29 | 36.63 | $35.51 | — |
| 2022-08-26 | 36.82 | $35.76 | — |
| 2022-08-25 | 36.98 | $36.92 | — |
| 2022-08-24 | 36.91 | $36.35 | — |
| 2022-08-23 | 36.96 | $36.09 | — |
| 2022-08-22 | 37.06 | $36.08 | — |
| 2022-08-19 | 37.17 | $36.82 | — |
| 2022-08-18 | 37.14 | $37.31 | — |
| 2022-08-17 | 37.00 | $36.98 | — |
| 2022-08-16 | 36.90 | $37.41 | — |
| 2022-08-15 | 36.69 | $37.31 | — |
| 2022-08-12 | 36.47 | $37.30 | — |
| 2022-08-11 | 36.20 | $36.77 | — |
| 2022-08-10 | 35.99 | $36.48 | — |
| 2022-08-09 | 35.82 | $35.76 | — |
| 2022-08-08 | 35.76 | $36.13 | — |
| 2022-08-05 | 35.61 | $35.96 | — |
| 2022-08-04 | 35.46 | $35.72 | — |
| 2022-08-03 | 35.35 | $36.02 | — |
| 2022-08-02 | 35.14 | $35.65 | — |
| 2022-08-01 | 34.98 | $35.98 | — |
| 2022-07-29 | 34.73 | $35.93 | — |
| 2022-07-28 | 34.44 | $35.70 | — |
| 2022-07-27 | 34.15 | $35.23 | — |
| 2022-07-26 | 33.91 | $34.48 | — |
| 2022-07-25 | 33.79 | $34.73 | — |
| 2022-07-22 | 33.61 | $34.47 | — |
| 2022-07-21 | 33.44 | $34.86 | — |
| 2022-07-20 | 33.18 | $34.66 | — |
| 2022-07-19 | 32.91 | $34.20 | — |
| 2022-07-18 | 32.70 | $33.08 | — |
| 2022-07-15 | 32.69 | $33.11 | — |
| 2022-07-14 | 32.68 | $32.42 | — |
| 2022-07-13 | 32.82 | $32.75 | — |
| 2022-07-12 | 32.92 | $32.89 | — |
| 2022-07-11 | 33.00 | $33.13 | — |
| 2022-07-08 | 33.06 | $33.62 | — |
| 2022-07-07 | 33.02 | $33.67 | — |
| 2022-07-06 | 32.97 | $33.02 | — |
| 2022-07-05 | 33.06 | $33.35 | — |
| 2022-07-01 | 33.09 | $33.41 | — |
| 2022-06-30 | 33.12 | $33.08 | — |
| 2022-06-29 | 33.24 | $33.38 | — |
| 2022-06-28 | 33.31 | $33.68 | — |
| 2022-06-27 | 33.33 | $34.08 | — |
| 2022-06-24 | 33.28 | $33.89 | — |
| 2022-06-23 | 33.27 | $32.82 | — |
| 2022-06-22 | 33.49 | $32.62 | — |
| 2022-06-21 | 33.79 | $32.86 | — |
| 2022-06-17 | 34.09 | $32.46 | — |
| 2022-06-16 | 34.53 | $32.29 | — |
| 2022-06-15 | 35.08 | $34.02 | — |
| 2022-06-14 | 35.36 | $33.68 | — |
| 2022-06-13 | 35.76 | $33.68 | — |
| 2022-06-10 | 36.22 | $35.22 | — |
| 2022-06-09 | 36.43 | $36.21 | — |
| 2022-06-08 | 36.47 | $36.79 | — |
| 2022-06-07 | 36.39 | $37.47 | — |
| 2022-06-06 | 36.15 | $37.01 | — |
| 2022-06-03 | 35.97 | $36.82 | — |
| 2022-06-02 | 35.81 | $37.18 | — |
| 2022-06-01 | 35.54 | $36.48 | — |
| 2022-05-31 | 35.38 | $36.53 | — |
| 2022-05-27 | 35.18 | $36.96 | — |
| 2022-05-26 | 34.87 | $36.08 | — |
| 2022-05-25 | 34.70 | $35.44 | — |
| 2022-05-24 | 34.64 | $34.69 | — |
| 2022-05-23 | 34.73 | $35.10 | — |
| 2022-05-20 | 34.75 | $34.81 | — |
| 2022-05-19 | 34.85 | $34.87 | — |
| 2022-05-18 | 34.95 | $34.91 | — |
| 2022-05-17 | 35.07 | $36.13 | — |
| 2022-05-16 | 34.95 | $35.06 | — |
| 2022-05-13 | 35.05 | $35.16 | — |
| 2022-05-12 | 35.14 | $34.30 | — |
| 2022-05-11 | 35.44 | $34.00 | — |
| 2022-05-10 | 35.86 | $34.57 | — |
| 2022-05-09 | 36.22 | $34.92 | — |
| 2022-05-06 | 36.58 | $36.14 | — |
| 2022-05-05 | 36.74 | $36.54 | — |
| 2022-05-04 | 36.85 | $37.70 | — |
| 2022-05-03 | 36.73 | $36.74 | — |
| 2022-05-02 | 36.80 | $36.27 | — |
| 2022-04-29 | 36.98 | $36.02 | — |
| 2022-04-28 | 37.24 | $36.87 | — |
| 2022-04-27 | 37.37 | $36.39 | — |
| 2022-04-26 | 37.63 | $36.40 | — |
| 2022-04-25 | 37.93 | $37.45 | — |
| 2022-04-22 | 38.06 | $37.24 | — |
| 2022-04-21 | 38.25 | $38.20 | — |
| 2022-04-20 | 38.27 | $38.85 | — |
| 2022-04-19 | 38.15 | $38.57 | — |
| 2022-04-18 | 38.08 | $37.86 | — |
| 2022-04-14 | 38.15 | $37.96 | — |
| 2022-04-13 | 38.21 | $38.16 | — |
| 2022-04-12 | 38.24 | $37.58 | — |
| 2022-04-11 | 38.39 | $37.42 | — |
| 2022-04-08 | 38.61 | $37.69 | — |
| 2022-04-07 | 38.80 | $37.79 | — |
| 2022-04-06 | 39.00 | $37.85 | — |
| 2022-04-05 | 39.22 | $38.28 | — |
| 2022-04-04 | 39.38 | $39.04 | — |
| 2022-04-01 | 39.40 | $39.27 | — |
| 2022-03-31 | 39.38 | $38.96 | — |
| 2022-03-30 | 39.42 | $39.41 | — |
| 2022-03-29 | 39.36 | $39.95 | — |
| 2022-03-28 | 39.19 | $39.37 | — |
| 2022-03-25 | 39.10 | $39.49 | — |
| 2022-03-24 | 38.97 | $39.17 | — |
| 2022-03-23 | 38.88 | $38.88 | — |
| 2022-03-22 | 38.84 | $39.55 | — |
| 2022-03-21 | 38.65 | $39.35 | — |
| 2022-03-18 | 38.46 | $39.49 | — |
| 2022-03-17 | 38.22 | $39.25 | — |
| 2022-03-16 | 37.99 | $38.80 | — |
| 2022-03-15 | 37.82 | $37.91 | — |
| 2022-03-14 | 37.81 | $37.28 | — |
| 2022-03-11 | 37.93 | $37.73 | — |
| 2022-03-10 | 37.97 | $38.04 | — |
| 2022-03-09 | 37.95 | $38.03 | — |
| 2022-03-08 | 37.93 | $37.14 | — |
| 2022-03-07 | 38.10 | $37.21 | — |
| 2022-03-04 | 38.28 | $38.35 | — |
| 2022-03-03 | 38.25 | $38.84 | — |
| 2022-03-02 | 38.11 | $39.12 | — |
| 2022-03-01 | 37.89 | $38.22 | — |
| 2022-02-28 | 37.82 | $38.76 | — |
| 2022-02-25 | 37.62 | $38.43 | — |
| 2022-02-24 | 37.47 | $37.50 | — |
| 2022-02-23 | 37.48 | $36.67 | — |
| 2022-02-22 | 37.68 | $37.15 | — |
| 2022-02-18 | 37.81 | $37.70 | — |
| 2022-02-17 | 37.84 | $37.85 | — |
| 2022-02-16 | 37.84 | $38.56 | — |
| 2022-02-15 | 37.70 | $38.43 | — |
| 2022-02-14 | 37.56 | $37.62 | — |
| 2022-02-11 | 37.58 | $37.88 | — |
| 2022-02-10 | 37.54 | $38.12 | — |
| 2022-02-09 | 37.44 | $38.60 | — |
| 2022-02-08 | 37.23 | $38.03 | — |
| 2022-02-07 | 37.11 | $37.42 | — |
| 2022-02-04 | 37.10 | $37.32 | — |
| 2022-02-03 | 37.12 | $37.34 | — |
| 2022-02-02 | 37.13 | $37.74 | — |
| 2022-02-01 | 37.07 | $37.76 | — |
| 2022-01-31 | 36.99 | $37.37 | — |
| 2022-01-28 | 36.99 | $36.76 | — |
| 2022-01-27 | 37.12 | $36.21 | — |
| 2022-01-26 | 37.40 | $36.72 | — |
| 2022-01-25 | 37.61 | $37.03 | — |
| 2022-01-24 | 37.79 | $37.47 | — |
| 2022-01-21 | 37.92 | $36.63 | — |
| 2022-01-20 | 38.24 | $37.06 | — |
| 2022-01-19 | 38.53 | $37.67 | — |
| 2022-01-18 | 38.74 | $38.19 | — |
| 2022-01-14 | 38.87 | $39.01 | — |
| 2022-01-13 | 38.85 | $38.92 | — |
| 2022-01-12 | 38.85 | $38.95 | — |
| 2022-01-11 | 38.84 | $39.06 | — |
| 2022-01-10 | 38.80 | $38.74 | — |
| 2022-01-07 | 38.83 | $38.85 | — |
| 2022-01-06 | 38.84 | $39.22 | — |
| 2022-01-05 | 38.78 | $38.82 | — |
| 2022-01-04 | 38.79 | $39.72 | — |
| 2022-01-03 | 38.62 | $39.36 | — |
| 2021-12-31 | 38.49 | $39.03 | — |
| 2021-12-30 | 38.42 | $39.00 | — |
| 2021-12-29 | 38.34 | $39.15 | — |
| 2021-12-28 | 38.22 | $38.99 | — |
| 2021-12-27 | 38.12 | $39.02 | — |
| 2021-12-23 | 38.00 | $38.47 | — |
| 2021-12-22 | 37.98 | $38.26 | — |
| 2021-12-21 | 38.00 | $37.88 | — |
| 2021-12-20 | 38.11 | $36.89 | — |
| 2021-12-17 | 38.46 | $37.41 | — |
| 2021-12-16 | 38.75 | $37.50 | — |
| 2021-12-15 | 39.07 | $37.88 | — |
| 2021-12-14 | 39.37 | $37.54 | — |
| 2021-12-13 | 39.79 | $39.29 | — |
| 2021-12-10 | 39.91 | $39.87 | — |
| 2021-12-09 | 39.92 | $39.91 | — |
| 2021-12-08 | 39.93 | $40.43 | — |
| 2021-12-07 | 39.83 | $40.24 | — |
| 2021-12-06 | 39.76 | $39.72 | — |
| 2021-12-03 | 39.79 | $38.91 | — |
| 2021-12-02 | 39.99 | $39.26 | — |
| 2021-12-01 | 40.15 | $38.28 | — |
| 2021-11-30 | 40.54 | $38.78 | — |
| 2021-11-29 | 40.89 | $39.63 | — |
| 2021-11-26 | 41.11 | $39.67 | — |
| 2021-11-24 | 41.36 | $41.11 | — |
| 2021-11-23 | 41.34 | $41.14 | — |
| 2021-11-22 | 41.31 | $40.94 | — |
| 2021-11-19 | 41.31 | $40.65 | — |
| 2021-11-18 | 41.37 | $40.95 | — |
| 2021-11-17 | 41.37 | $40.98 | — |
| 2021-11-16 | 41.36 | $41.35 | — |
| 2021-11-15 | 41.27 | $41.33 | — |
| 2021-11-12 | 41.16 | $41.20 | — |
| 2021-11-11 | 41.05 | $41.27 | — |
| 2021-11-10 | 40.91 | $40.94 | — |
| 2021-11-09 | 40.81 | $41.14 | — |
| 2021-11-08 | 40.65 | $41.29 | — |
| 2021-11-05 | 40.43 | $41.20 | — |
| 2021-11-04 | 40.18 | $40.56 | — |
| 2021-11-03 | 40.03 | $40.75 | — |
| 2021-11-02 | 39.81 | $40.09 | — |
| 2021-11-01 | 39.69 | $40.03 | — |
| 2021-10-29 | 39.56 | $39.29 | — |
| 2021-10-28 | 39.56 | $39.34 | — |
| 2021-10-27 | 39.55 | $38.76 | — |
| 2021-10-26 | 39.65 | $39.58 | — |
| 2021-10-25 | 39.60 | $39.88 | — |
| 2021-10-22 | 39.47 | $39.76 | — |
| 2021-10-21 | 39.34 | $39.74 | — |
| 2021-10-20 | 39.19 | $39.61 | — |
| 2021-10-19 | 39.04 | $39.14 | — |
| 2021-10-18 | 38.97 | $39.11 | — |
| 2021-10-15 | 38.89 | $39.06 | — |
| 2021-10-14 | 38.80 | $39.20 | — |
| 2021-10-13 | 38.67 | $38.76 | — |
| 2021-10-12 | 38.60 | $38.76 | — |
| 2021-10-11 | 38.52 | $38.56 | — |
| 2021-10-08 | 38.47 | $38.81 | — |
| 2021-10-07 | 38.36 | $38.93 | — |
| 2021-10-06 | 38.20 | $38.31 | — |
| 2021-10-05 | 38.15 | $38.44 | — |
| 2021-10-04 | 38.06 | $38.32 | — |
| 2021-10-01 | 37.98 | $38.45 | — |
| 2021-09-30 | 37.85 | $37.76 | — |
| 2021-09-29 | 37.85 | $38.33 | — |
| 2021-09-28 | 37.73 | $38.05 | — |
| 2021-09-27 | 37.65 | $38.54 | — |
| 2021-09-24 | 37.45 | $37.91 | — |
| 2021-09-23 | 37.35 | $37.90 | — |
| 2021-09-22 | 37.24 | $37.24 | — |
| 2021-09-21 | 37.25 | $36.68 | — |
| 2021-09-20 | 37.37 | $36.73 | — |
| 2021-09-17 | 37.51 | $37.27 | — |
| 2021-09-16 | 37.56 | $37.39 | — |
| 2021-09-15 | 37.59 | $37.50 | — |
| 2021-09-14 | 37.60 | $37.11 | — |
| 2021-09-13 | 37.69 | $37.49 | — |
| 2021-09-10 | 37.72 | $37.11 | — |
| 2021-09-09 | 37.83 | $37.51 | — |
| 2021-09-08 | 37.88 | $37.59 | — |
| 2021-09-07 | 37.91 | $37.70 | — |
| 2021-09-03 | 37.92 | $38.09 | — |
| 2021-09-02 | 37.85 | $38.27 | — |
| 2021-09-01 | 37.73 | $38.06 | — |
| 2021-08-31 | 37.64 | $38.02 | — |
| 2021-08-30 | 37.54 | $38.04 | — |
| 2021-08-27 | 37.41 | $38.26 | — |
| 2021-08-26 | 37.22 | $37.37 | — |
| 2021-08-25 | 37.19 | $37.70 | — |
| 2021-08-24 | 37.08 | $37.47 | — |
| 2021-08-23 | 37.00 | $37.16 | — |
| 2021-08-20 | 36.97 | $36.79 | — |
| 2021-08-19 | 37.02 | $36.28 | — |
| 2021-08-18 | 37.18 | $36.58 | — |
| 2021-08-17 | 37.31 | $36.92 | — |
| 2021-08-16 | 37.38 | $37.39 | — |
| 2021-08-13 | 37.37 | $37.57 | — |
| 2021-08-12 | 37.31 | $37.78 | — |
| 2021-08-11 | 37.21 | $37.80 | — |
| 2021-08-10 | 37.08 | $37.37 | — |
| 2021-08-09 | 37.02 | $37.19 | — |
| 2021-08-06 | 36.99 | $37.54 | — |
| 2021-08-05 | 36.88 | $37.35 | — |
| 2021-08-04 | 36.80 | $36.72 | — |
| 2021-08-03 | 36.84 | $37.27 | — |
| 2021-08-02 | 36.76 | $37.02 | — |
| 2021-07-30 | 36.73 | $37.27 | — |
| 2021-07-29 | 36.65 | $37.34 | — |
| 2021-07-28 | 36.53 | $37.04 | — |
| 2021-07-27 | 36.47 | $36.73 | — |
| 2021-07-26 | 36.45 | $36.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.89
2026-07-22
Close Price
$37.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.21
Average
34.70
Maximum
41.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.89 | $37.67 | — |
| 2026-07-21 | 37.89 | $37.67 | — |
| 2026-07-20 | 37.89 | $37.60 | — |
| 2026-07-17 | 37.90 | $37.93 | — |
| 2026-07-16 | 37.80 | $38.28 | — |
| 2026-07-15 | 37.56 | $37.68 | — |
| 2026-07-14 | 37.45 | $37.27 | — |
| 2026-07-13 | 37.44 | $37.40 | — |
| 2026-07-10 | 37.38 | $37.30 | — |
| 2026-07-09 | 37.33 | $37.21 | — |
| 2026-07-08 | 37.29 | $36.72 | — |
| 2026-07-07 | 37.39 | $37.19 | — |
| 2026-07-06 | 37.36 | $37.50 | — |
| 2026-07-02 | 37.21 | $37.29 | — |
| 2026-07-01 | 37.08 | $37.14 | — |
| 2026-06-30 | 36.97 | $37.08 | — |
| 2026-06-29 | 36.85 | $37.00 | — |
| 2026-06-26 | 36.71 | $37.26 | — |
| 2026-06-25 | 36.46 | $36.77 | — |
| 2026-06-24 | 36.30 | $36.56 | — |
| 2026-06-23 | 36.16 | $36.07 | — |
| 2026-06-22 | 36.15 | $36.05 | — |
| 2026-06-18 | 36.14 | $36.08 | — |
| 2026-06-17 | 36.11 | $35.57 | — |
| 2026-06-16 | 36.22 | $36.11 | — |
| 2026-06-15 | 36.19 | $36.23 | — |
| 2026-06-12 | 36.10 | $36.33 | — |
| 2026-06-11 | 35.96 | $36.12 | — |
| 2026-06-10 | 35.85 | $35.68 | — |
| 2026-06-09 | 35.84 | $35.99 | — |
| 2026-06-08 | 35.73 | $35.57 | — |
| 2026-06-05 | 35.72 | $35.43 | — |
| 2026-06-04 | 35.75 | $35.96 | — |
| 2026-06-03 | 35.61 | $35.43 | — |
| 2026-06-02 | 35.60 | $35.66 | — |
| 2026-06-01 | 35.51 | $35.56 | — |
| 2026-05-29 | 35.43 | $35.47 | — |
| 2026-05-28 | 35.35 | $35.60 | — |
| 2026-05-27 | 35.20 | $35.44 | — |
| 2026-05-26 | 35.07 | $35.63 | — |
| 2026-05-22 | 34.85 | $35.20 | — |
| 2026-05-21 | 34.70 | $34.82 | — |
| 2026-05-20 | 34.65 | $34.69 | — |
| 2026-05-19 | 34.61 | $33.96 | — |
| 2026-05-18 | 34.80 | $34.27 | — |
| 2026-05-15 | 34.93 | $34.13 | — |
| 2026-05-14 | 35.13 | $34.66 | — |
| 2026-05-13 | 35.19 | $34.51 | — |
| 2026-05-12 | 35.30 | $34.57 | — |
| 2026-05-11 | 35.41 | $34.85 | — |
| 2026-05-08 | 35.44 | $35.27 | — |
| 2026-05-07 | 35.34 | $35.17 | — |
| 2026-05-06 | 35.23 | $35.35 | — |
| 2026-05-05 | 35.03 | $35.21 | — |
| 2026-05-04 | 34.82 | $34.34 | — |
| 2026-05-01 | 34.82 | $34.67 | — |
| 2026-04-30 | 34.71 | $34.53 | — |
| 2026-04-29 | 34.61 | $33.87 | — |
| 2026-04-28 | 34.69 | $34.19 | — |
| 2026-04-27 | 34.67 | $34.45 | — |
| 2026-04-24 | 34.54 | $34.41 | — |
| 2026-04-23 | 34.39 | $34.10 | — |
| 2026-04-22 | 34.30 | $34.11 | — |
| 2026-04-21 | 34.16 | $34.12 | — |
| 2026-04-20 | 33.98 | $34.40 | — |
| 2026-04-17 | 33.67 | $34.20 | — |
| 2026-04-16 | 33.33 | $33.53 | — |
| 2026-04-15 | 33.13 | $33.48 | — |
| 2026-04-14 | 32.89 | $33.44 | — |
| 2026-04-13 | 32.61 | $33.17 | — |
| 2026-04-10 | 32.34 | $32.71 | — |
| 2026-04-09 | 32.16 | $32.98 | — |
| 2026-04-08 | 31.85 | $32.82 | — |
| 2026-04-07 | 31.53 | $32.04 | — |
| 2026-04-06 | 31.39 | $31.95 | — |
| 2026-04-02 | 31.25 | $31.78 | — |
| 2026-04-01 | 31.14 | $31.72 | — |
| 2026-03-31 | 31.03 | $31.63 | — |
| 2026-03-30 | 30.93 | $30.92 | — |
| 2026-03-27 | 31.05 | $31.13 | — |
| 2026-03-26 | 31.13 | $31.75 | — |
| 2026-03-25 | 31.05 | $31.86 | — |
| 2026-03-24 | 30.92 | $31.58 | — |
| 2026-03-23 | 30.87 | $31.53 | — |
| 2026-03-20 | 30.84 | $30.82 | — |
| 2026-03-19 | 31.03 | $31.25 | — |
| 2026-03-18 | 31.15 | $31.23 | — |
| 2026-03-17 | 31.31 | $31.68 | — |
| 2026-03-16 | 31.38 | $31.43 | — |
| 2026-03-13 | 31.56 | $31.25 | — |
| 2026-03-12 | 31.84 | $31.24 | — |
| 2026-03-11 | 32.20 | $31.90 | — |
| 2026-03-10 | 32.44 | $31.86 | — |
| 2026-03-09 | 32.76 | $32.19 | — |
| 2026-03-06 | 33.05 | $32.22 | — |
| 2026-03-05 | 33.39 | $33.01 | — |
| 2026-03-04 | 33.57 | $33.45 | — |
| 2026-03-03 | 33.65 | $33.42 | — |
| 2026-03-02 | 33.75 | $33.71 | — |
| 2026-02-27 | 33.79 | $33.56 | — |
| 2026-02-26 | 33.89 | $34.13 | — |
| 2026-02-25 | 33.83 | $33.75 | — |
| 2026-02-24 | 33.87 | $33.69 | — |
| 2026-02-23 | 33.95 | $33.39 | — |
| 2026-02-20 | 34.14 | $34.32 | — |
| 2026-02-19 | 34.07 | $34.05 | — |
| 2026-02-18 | 34.08 | $34.06 | — |
| 2026-02-17 | 34.08 | $33.86 | — |
| 2026-02-13 | 34.14 | $33.96 | — |
| 2026-02-12 | 34.18 | $33.50 | — |
| 2026-02-11 | 34.38 | $34.16 | — |
| 2026-02-10 | 34.41 | $34.46 | — |
| 2026-02-09 | 34.35 | $34.43 | — |
| 2026-02-06 | 34.27 | $34.59 | — |
| 2026-02-05 | 34.13 | $33.79 | — |
| 2026-02-04 | 34.21 | $34.20 | — |
| 2026-02-03 | 34.18 | $33.85 | — |
| 2026-02-02 | 34.24 | $34.24 | — |
| 2026-01-30 | 34.19 | $33.88 | — |
| 2026-01-29 | 34.24 | $33.98 | — |
| 2026-01-28 | 34.26 | $33.89 | — |
| 2026-01-27 | 34.31 | $34.06 | — |
| 2026-01-26 | 34.32 | $34.14 | — |
| 2026-01-23 | 34.30 | $34.02 | — |
| 2026-01-22 | 34.30 | $34.68 | — |
| 2026-01-21 | 34.09 | $34.48 | — |
| 2026-01-20 | 33.89 | $33.65 | — |
| 2026-01-16 | 33.91 | $34.15 | — |
| 2026-01-15 | 33.78 | $34.35 | — |
| 2026-01-14 | 33.54 | $33.92 | — |
| 2026-01-13 | 33.39 | $33.71 | — |
| 2026-01-12 | 33.27 | $33.87 | — |
| 2026-01-09 | 33.08 | $33.94 | — |
| 2026-01-08 | 32.83 | $33.66 | — |
| 2026-01-07 | 32.61 | $33.10 | — |
| 2026-01-06 | 32.53 | $33.32 | — |
| 2026-01-05 | 32.36 | $32.81 | — |
| 2026-01-02 | 32.33 | $32.39 | — |
| 2025-12-31 | 32.43 | $32.28 | — |
| 2025-12-30 | 32.60 | $32.60 | — |
| 2025-12-29 | 32.71 | $32.82 | — |
| 2025-12-26 | 32.79 | $32.96 | — |
| 2025-12-24 | 32.84 | $32.95 | — |
| 2025-12-23 | 32.92 | $32.71 | — |
| 2025-12-22 | 33.10 | $32.86 | — |
| 2025-12-19 | 33.27 | $32.66 | — |
| 2025-12-18 | 33.55 | $32.59 | — |
| 2025-12-17 | 33.91 | $32.52 | — |
| 2025-12-16 | 34.38 | $32.62 | — |
| 2025-12-15 | 34.92 | $32.86 | — |
| 2025-12-12 | 35.49 | $35.34 | — |
| 2025-12-11 | 35.39 | $35.83 | — |
| 2025-12-10 | 35.10 | $35.61 | — |
| 2025-12-09 | 34.82 | $34.80 | — |
| 2025-12-08 | 34.72 | $34.64 | — |
| 2025-12-05 | 34.64 | $34.79 | — |
| 2025-12-04 | 34.49 | $34.77 | — |
| 2025-12-03 | 34.31 | $34.79 | — |
| 2025-12-02 | 34.08 | $34.30 | — |
| 2025-12-01 | 33.95 | $34.37 | — |
| 2025-11-28 | 33.76 | $34.43 | — |
| 2025-11-26 | 33.52 | $34.39 | — |
| 2025-11-25 | 33.23 | $34.35 | — |
| 2025-11-24 | 32.90 | $33.57 | — |
| 2025-11-21 | 32.74 | $33.27 | — |
| 2025-11-20 | 32.65 | $32.28 | — |
| 2025-11-19 | 32.86 | $32.61 | — |
| 2025-11-18 | 33.01 | $32.56 | — |
| 2025-11-17 | 33.22 | $32.53 | — |
| 2025-11-14 | 33.49 | $33.30 | — |
| 2025-11-13 | 33.57 | $33.35 | — |
| 2025-11-12 | 33.66 | $33.84 | — |
| 2025-11-11 | 33.62 | $33.89 | — |
| 2025-11-10 | 33.55 | $33.76 | — |
| 2025-11-07 | 33.50 | $33.48 | — |
| 2025-11-06 | 33.54 | $33.27 | — |
| 2025-11-05 | 33.65 | $33.72 | — |
| 2025-11-04 | 33.65 | $33.37 | — |
| 2025-11-03 | 33.76 | $33.68 | — |
| 2025-10-31 | 33.79 | $33.66 | — |
| 2025-10-30 | 33.84 | $33.46 | — |
| 2025-10-29 | 33.97 | $33.72 | — |
| 2025-10-28 | 34.04 | $34.03 | — |
| 2025-10-27 | 34.02 | $34.27 | — |
| 2025-10-24 | 33.92 | $34.31 | — |
| 2025-10-23 | 33.79 | $34.19 | — |
| 2025-10-22 | 33.66 | $34.00 | — |
| 2025-10-21 | 33.58 | $34.20 | — |
| 2025-10-20 | 33.41 | $33.94 | — |
| 2025-10-17 | 33.29 | $33.38 | — |
| 2025-10-16 | 33.32 | $33.25 | — |
| 2025-10-15 | 33.40 | $33.76 | — |
| 2025-10-14 | 33.35 | $33.60 | — |
| 2025-10-13 | 33.34 | $33.10 | — |
| 2025-10-10 | 33.49 | $32.50 | — |
| 2025-10-09 | 33.87 | $33.63 | — |
| 2025-10-08 | 33.97 | $33.97 | — |
| 2025-10-07 | 33.98 | $33.77 | — |
| 2025-10-06 | 34.07 | $34.14 | — |
| 2025-10-03 | 34.05 | $34.22 | — |
| 2025-10-02 | 34.01 | $34.11 | — |
| 2025-10-01 | 33.99 | $34.07 | — |
| 2025-09-30 | 33.98 | $33.98 | — |
| 2025-09-29 | 33.99 | $34.00 | — |
| 2025-09-26 | 34.00 | $34.02 | — |
| 2025-09-25 | 34.01 | $33.57 | — |
| 2025-09-24 | 34.16 | $33.93 | — |
| 2025-09-23 | 34.23 | $34.02 | — |
| 2025-09-22 | 34.28 | $34.21 | — |
| 2025-09-19 | 34.29 | $34.11 | — |
| 2025-09-18 | 34.32 | $34.69 | — |
| 2025-09-17 | 34.17 | $33.97 | — |
| 2025-09-16 | 34.21 | $33.95 | — |
| 2025-09-15 | 34.27 | $33.95 | — |
| 2025-09-12 | 34.34 | $34.02 | — |
| 2025-09-11 | 34.39 | $34.56 | — |
| 2025-09-10 | 34.28 | $33.79 | — |
| 2025-09-09 | 34.38 | $33.95 | — |
| 2025-09-08 | 34.45 | $34.21 | — |
| 2025-09-05 | 34.45 | $34.36 | — |
| 2025-09-04 | 34.39 | $34.30 | — |
| 2025-09-03 | 34.33 | $33.92 | — |
| 2025-09-02 | 34.37 | $34.00 | — |
| 2025-08-29 | 34.39 | $34.34 | — |
| 2025-08-28 | 34.29 | $34.39 | — |
| 2025-08-27 | 34.15 | $34.47 | — |
| 2025-08-26 | 33.94 | $34.15 | — |
| 2025-08-25 | 33.79 | $34.13 | — |
| 2025-08-22 | 33.60 | $34.44 | — |
| 2025-08-21 | 33.26 | $33.09 | — |
| 2025-08-20 | 33.27 | $33.10 | — |
| 2025-08-19 | 33.28 | $33.45 | — |
| 2025-08-18 | 33.18 | $33.36 | — |
| 2025-08-15 | 33.08 | $33.33 | — |
| 2025-08-14 | 32.97 | $33.53 | — |
| 2025-08-13 | 32.76 | $33.99 | — |
| 2025-08-12 | 32.37 | $33.11 | — |
| 2025-08-11 | 32.17 | $32.17 | — |
| 2025-08-08 | 32.22 | $32.43 | — |
| 2025-08-07 | 32.21 | $32.43 | — |
| 2025-08-06 | 32.20 | $32.34 | — |
| 2025-08-05 | 32.22 | $32.18 | — |
| 2025-08-04 | 32.29 | $32.05 | — |
| 2025-08-01 | 32.43 | $31.49 | — |
| 2025-07-31 | 32.77 | $32.21 | — |
| 2025-07-30 | 32.96 | $32.61 | — |
| 2025-07-29 | 33.07 | $32.91 | — |
| 2025-07-28 | 33.10 | $33.04 | — |
| 2025-07-25 | 33.09 | $33.14 | — |
| 2025-07-24 | 33.04 | $32.91 | — |
| 2025-07-23 | 33.06 | $33.40 | — |
| 2025-07-22 | 32.92 | $32.96 | — |
| 2025-07-21 | 32.88 | $32.49 | — |
| 2025-07-18 | 32.99 | $32.58 | — |
| 2025-07-17 | 33.08 | $32.89 | — |
| 2025-07-16 | 33.09 | $32.53 | — |
| 2025-07-15 | 33.22 | $32.26 | — |
| 2025-07-14 | 33.44 | $33.09 | — |
| 2025-07-11 | 33.45 | $33.04 | — |
| 2025-07-10 | 33.47 | $33.58 | — |
| 2025-07-09 | 33.31 | $33.45 | — |
| 2025-07-08 | 33.15 | $33.30 | — |
| 2025-07-07 | 32.99 | $32.93 | — |
| 2025-07-03 | 32.91 | $33.52 | — |
| 2025-07-02 | 32.61 | $33.31 | — |
| 2025-07-01 | 32.31 | $32.90 | — |
| 2025-06-30 | 32.08 | $32.23 | — |
| 2025-06-27 | 31.99 | $32.25 | — |
| 2025-06-26 | 31.88 | $32.17 | — |
| 2025-06-25 | 31.77 | $31.80 | — |
| 2025-06-24 | 31.75 | $32.11 | — |
| 2025-06-23 | 31.63 | $31.70 | — |
| 2025-06-20 | 31.61 | $31.32 | — |
| 2025-06-18 | 31.71 | $31.31 | — |
| 2025-06-17 | 31.83 | $31.25 | — |
| 2025-06-16 | 31.99 | $31.62 | — |
| 2025-06-13 | 32.06 | $31.35 | — |
| 2025-06-12 | 32.23 | $32.03 | — |
| 2025-06-11 | 32.22 | $32.23 | — |
| 2025-06-10 | 32.14 | $32.51 | — |
| 2025-06-09 | 31.94 | $32.21 | — |
| 2025-06-06 | 31.80 | $31.97 | — |
| 2025-06-05 | 31.69 | $31.55 | — |
| 2025-06-04 | 31.68 | $31.63 | — |
| 2025-06-03 | 31.65 | $31.70 | — |
| 2025-06-02 | 31.58 | $31.00 | — |
| 2025-05-30 | 31.72 | $31.19 | — |
| 2025-05-29 | 31.82 | $31.37 | — |
| 2025-05-28 | 31.88 | $31.25 | — |
| 2025-05-27 | 31.99 | $31.64 | — |
| 2025-05-23 | 31.99 | $30.90 | — |
| 2025-05-22 | 32.21 | $31.14 | — |
| 2025-05-21 | 32.40 | $31.19 | — |
| 2025-05-20 | 32.60 | $32.11 | — |
| 2025-05-19 | 32.53 | $32.17 | — |
| 2025-05-16 | 32.42 | $32.40 | — |
| 2025-05-15 | 32.21 | $32.17 | — |
| 2025-05-14 | 32.00 | $31.97 | — |
| 2025-05-13 | 31.80 | $32.32 | — |
| 2025-05-12 | 31.43 | $32.38 | — |
| 2025-05-09 | 30.95 | $31.05 | — |
| 2025-05-08 | 30.78 | $31.20 | — |
| 2025-05-07 | 30.53 | $30.52 | — |
| 2025-05-06 | 30.43 | $30.38 | — |
| 2025-05-05 | 30.34 | $30.73 | — |
| 2025-05-02 | 30.13 | $31.00 | — |
| 2025-05-01 | 29.78 | $30.20 | — |
| 2025-04-30 | 29.62 | $29.93 | — |
| 2025-04-29 | 29.50 | $30.15 | — |
| 2025-04-28 | 29.29 | $30.13 | — |
| 2025-04-25 | 29.05 | $30.02 | — |
| 2025-04-24 | 28.81 | $30.06 | — |
| 2025-04-23 | 28.50 | $29.54 | — |
| 2025-04-22 | 28.31 | $29.16 | — |
| 2025-04-21 | 28.21 | $28.46 | — |
| 2025-04-17 | 28.32 | $28.97 | — |
| 2025-04-16 | 28.32 | $28.69 | — |
| 2025-04-15 | 28.43 | $29.03 | — |
| 2025-04-14 | 28.47 | $29.11 | — |
| 2025-04-11 | 28.51 | $28.82 | — |
| 2025-04-10 | 28.68 | $28.41 | — |
| 2025-04-09 | 29.04 | $29.82 | — |
| 2025-04-08 | 29.05 | $27.49 | — |
| 2025-04-07 | 29.82 | $28.37 | — |
| 2025-04-04 | 30.50 | $28.72 | — |
| 2025-04-03 | 31.23 | $29.87 | — |
| 2025-04-02 | 31.77 | $32.20 | — |
| 2025-04-01 | 31.69 | $31.74 | — |
| 2025-03-31 | 31.76 | $31.65 | — |
| 2025-03-28 | 31.87 | $31.64 | — |
| 2025-03-27 | 32.02 | $32.23 | — |
| 2025-03-26 | 32.02 | $32.44 | — |
| 2025-03-25 | 31.96 | $32.61 | — |
| 2025-03-24 | 31.85 | $32.81 | — |
| 2025-03-21 | 31.67 | $32.14 | — |
| 2025-03-20 | 31.66 | $32.28 | — |
| 2025-03-19 | 31.63 | $32.46 | — |
| 2025-03-18 | 31.54 | $32.26 | — |
| 2025-03-17 | 31.52 | $32.47 | — |
| 2025-03-14 | 31.45 | $32.05 | — |
| 2025-03-13 | 31.51 | $31.26 | — |
| 2025-03-12 | 31.85 | $31.79 | — |
| 2025-03-11 | 32.12 | $32.02 | — |
| 2025-03-10 | 32.40 | $32.15 | — |
| 2025-03-07 | 32.71 | $32.97 | — |
| 2025-03-06 | 32.85 | $32.72 | — |
| 2025-03-05 | 33.11 | $32.96 | — |
| 2025-03-04 | 33.38 | $32.66 | — |
| 2025-03-03 | 33.81 | $33.15 | — |
| 2025-02-28 | 34.19 | $33.94 | — |
| 2025-02-27 | 34.41 | $33.77 | — |
| 2025-02-26 | 34.75 | $34.29 | — |
| 2025-02-25 | 35.00 | $34.50 | — |
| 2025-02-24 | 35.25 | $34.49 | — |
| 2025-02-21 | 35.56 | $34.59 | — |
| 2025-02-20 | 35.91 | $35.42 | — |
| 2025-02-19 | 36.08 | $35.92 | — |
| 2025-02-18 | 36.13 | $36.09 | — |
| 2025-02-14 | 36.14 | $36.03 | — |
| 2025-02-13 | 36.16 | $36.10 | — |
| 2025-02-12 | 36.17 | $35.70 | — |
| 2025-02-11 | 36.31 | $36.10 | — |
| 2025-02-10 | 36.35 | $36.14 | — |
| 2025-02-07 | 36.38 | $36.00 | — |
| 2025-02-06 | 36.47 | $36.42 | — |
| 2025-02-05 | 36.44 | $36.47 | — |
| 2025-02-04 | 36.38 | $36.11 | — |
| 2025-02-03 | 36.42 | $35.72 | — |
| 2025-01-31 | 36.60 | $36.39 | — |
| 2025-01-30 | 36.60 | $36.76 | — |
| 2025-01-29 | 36.48 | $36.41 | — |
| 2025-01-28 | 36.44 | $36.61 | — |
| 2025-01-27 | 36.32 | $36.63 | — |
| 2025-01-24 | 36.18 | $36.57 | — |
| 2025-01-23 | 36.02 | $36.57 | — |
| 2025-01-22 | 35.82 | $36.57 | — |
| 2025-01-21 | 35.59 | $36.85 | — |
| 2025-01-17 | 35.22 | $36.18 | — |
| 2025-01-16 | 35.00 | $35.98 | — |
| 2025-01-15 | 34.79 | $35.90 | — |
| 2025-01-14 | 34.58 | $35.25 | — |
| 2025-01-13 | 34.53 | $34.83 | — |
| 2025-01-10 | 34.63 | $34.64 | — |
| 2025-01-08 | 34.83 | $35.48 | — |
| 2025-01-07 | 34.81 | $35.41 | — |
| 2025-01-06 | 34.83 | $35.63 | — |
| 2025-01-03 | 34.80 | $35.60 | — |
| 2025-01-02 | 34.79 | $35.22 | — |
| 2024-12-31 | 34.92 | $35.36 | — |
| 2024-12-30 | 35.05 | $35.32 | — |
| 2024-12-27 | 35.24 | $35.53 | — |
| 2024-12-26 | 35.42 | $35.96 | — |
| 2024-12-24 | 35.53 | $35.71 | — |
| 2024-12-23 | 35.76 | $35.42 | — |
| 2024-12-20 | 36.14 | $35.41 | — |
| 2024-12-19 | 36.63 | $35.21 | — |
| 2024-12-18 | 37.31 | $35.35 | — |
| 2024-12-17 | 38.09 | $36.74 | — |
| 2024-12-16 | 38.62 | $37.18 | — |
| 2024-12-13 | 39.11 | $38.57 | — |
| 2024-12-12 | 39.28 | $38.84 | — |
| 2024-12-11 | 39.39 | $39.03 | — |
| 2024-12-10 | 39.46 | $38.97 | — |
| 2024-12-09 | 39.56 | $39.07 | — |
| 2024-12-06 | 39.65 | $39.09 | — |
| 2024-12-05 | 39.74 | $39.09 | — |
| 2024-12-04 | 39.83 | $39.53 | — |
| 2024-12-03 | 39.80 | $39.48 | — |
| 2024-12-02 | 39.77 | $39.73 | — |
| 2024-11-29 | 39.64 | $39.63 | — |
| 2024-11-27 | 39.50 | $39.59 | — |
| 2024-11-26 | 39.33 | $39.57 | — |
| 2024-11-25 | 39.12 | $39.89 | — |
| 2024-11-22 | 38.76 | $39.26 | — |
| 2024-11-21 | 38.51 | $38.53 | — |
| 2024-11-20 | 38.43 | $37.89 | — |
| 2024-11-19 | 38.52 | $37.90 | — |
| 2024-11-18 | 38.63 | $37.84 | — |
| 2024-11-15 | 38.77 | $37.86 | — |
| 2024-11-14 | 38.92 | $38.38 | — |
| 2024-11-13 | 38.93 | $38.85 | — |
| 2024-11-12 | 38.78 | $39.10 | — |
| 2024-11-11 | 38.50 | $39.52 | — |
| 2024-11-08 | 38.03 | $38.77 | — |
| 2024-11-07 | 37.67 | $38.84 | — |
| 2024-11-06 | 37.21 | $39.23 | — |
| 2024-11-05 | 36.53 | $37.09 | — |
| 2024-11-04 | 36.37 | $36.39 | — |
| 2024-11-01 | 36.41 | $36.25 | — |
| 2024-10-31 | 36.49 | $36.24 | — |
| 2024-10-30 | 36.60 | $36.55 | — |
| 2024-10-29 | 36.64 | $36.53 | — |
| 2024-10-28 | 36.69 | $36.61 | — |
| 2024-10-25 | 36.73 | $36.23 | — |
| 2024-10-24 | 36.89 | $36.51 | — |
| 2024-10-23 | 37.00 | $36.34 | — |
| 2024-10-22 | 37.19 | $36.64 | — |
| 2024-10-21 | 37.32 | $36.89 | — |
| 2024-10-18 | 37.39 | $37.54 | — |
| 2024-10-17 | 37.27 | $37.70 | — |
| 2024-10-16 | 37.06 | $37.72 | — |
| 2024-10-15 | 36.80 | $37.21 | — |
| 2024-10-14 | 36.64 | $37.15 | — |
| 2024-10-11 | 36.47 | $36.93 | — |
| 2024-10-10 | 36.33 | $36.21 | — |
| 2024-10-09 | 36.38 | $36.32 | — |
| 2024-10-08 | 36.41 | $36.19 | — |
| 2024-10-07 | 36.49 | $36.25 | — |
| 2024-10-04 | 36.57 | $36.53 | — |
| 2024-10-03 | 36.58 | $36.07 | — |
| 2024-10-02 | 36.73 | $36.32 | — |
| 2024-10-01 | 36.83 | $36.48 | — |
| 2024-09-30 | 36.90 | $37.05 | — |
| 2024-09-27 | 36.80 | $36.94 | — |
| 2024-09-26 | 36.71 | $36.67 | — |
| 2024-09-25 | 36.68 | $36.28 | — |
| 2024-09-24 | 36.77 | $36.81 | — |
| 2024-09-23 | 36.71 | $36.88 | — |
| 2024-09-20 | 36.60 | $37.02 | — |
| 2024-09-19 | 36.43 | $37.32 | — |
| 2024-09-18 | 36.11 | $36.71 | — |
| 2024-09-17 | 35.93 | $36.64 | — |
| 2024-09-16 | 35.73 | $36.39 | — |
| 2024-09-13 | 35.56 | $36.16 | — |
| 2024-09-12 | 35.44 | $35.39 | — |
| 2024-09-11 | 35.54 | $35.15 | — |
| 2024-09-10 | 35.73 | $35.16 | — |
| 2024-09-09 | 35.97 | $35.26 | — |
| 2024-09-06 | 36.24 | $35.32 | — |
| 2024-09-05 | 36.54 | $35.88 | — |
| 2024-09-04 | 36.73 | $36.08 | — |
| 2024-09-03 | 36.89 | $36.24 | — |
| 2024-08-30 | 37.03 | $37.24 | — |
| 2024-08-29 | 36.88 | $37.03 | — |
| 2024-08-28 | 36.76 | $36.79 | — |
| 2024-08-27 | 36.69 | $36.99 | — |
| 2024-08-26 | 36.52 | $37.12 | — |
| 2024-08-23 | 36.28 | $37.21 | — |
| 2024-08-22 | 35.95 | $36.20 | — |
| 2024-08-21 | 35.87 | $36.36 | — |
| 2024-08-20 | 35.72 | $36.03 | — |
| 2024-08-19 | 35.65 | $36.39 | — |
| 2024-08-16 | 35.44 | $36.09 | — |
| 2024-08-15 | 35.29 | $35.91 | — |
| 2024-08-14 | 35.16 | $35.26 | — |
| 2024-08-13 | 35.22 | $35.41 | — |
| 2024-08-12 | 35.24 | $34.90 | — |
| 2024-08-09 | 35.44 | $35.28 | — |
| 2024-08-08 | 35.56 | $35.18 | — |
| 2024-08-07 | 35.74 | $34.47 | — |
| 2024-08-06 | 36.19 | $34.81 | — |
| 2024-08-05 | 36.63 | $34.47 | — |
| 2024-08-02 | 37.27 | $35.63 | — |
| 2024-08-01 | 37.66 | $36.85 | — |
| 2024-07-31 | 37.75 | $37.73 | — |
| 2024-07-30 | 37.56 | $37.56 | — |
| 2024-07-29 | 37.37 | $37.18 | — |
| 2024-07-26 | 37.24 | $37.40 | — |
| 2024-07-25 | 37.00 | $36.80 | — |
| 2024-07-24 | 36.89 | $36.31 | — |
| 2024-07-23 | 36.89 | $36.93 | — |
| 2024-07-22 | 36.69 | $36.83 | — |
| 2024-07-19 | 36.46 | $36.35 | — |
| 2024-07-18 | 36.32 | $36.53 | — |
| 2024-07-17 | 36.08 | $37.02 | — |
| 2024-07-16 | 35.62 | $37.24 | — |
| 2024-07-15 | 34.99 | $35.98 | — |
| 2024-07-12 | 34.61 | $35.66 | — |
| 2024-07-11 | 34.25 | $35.38 | — |
| 2024-07-10 | 33.90 | $34.25 | — |
| 2024-07-09 | 33.83 | $33.88 | — |
| 2024-07-08 | 33.87 | $34.02 | — |
| 2024-07-05 | 33.88 | $33.82 | — |
| 2024-07-03 | 33.96 | $34.03 | — |
| 2024-07-02 | 33.99 | $34.02 | — |
| 2024-07-01 | 34.04 | $33.99 | — |
| 2024-06-28 | 34.11 | $34.43 | — |
| 2024-06-27 | 34.05 | $34.17 | — |
| 2024-06-26 | 34.08 | $34.06 | — |
| 2024-06-25 | 34.14 | $34.11 | — |
| 2024-06-24 | 34.21 | $34.49 | — |
| 2024-06-21 | 34.17 | $34.27 | — |
| 2024-06-20 | 34.21 | $34.11 | — |
| 2024-06-18 | 34.30 | $34.17 | — |
| 2024-06-17 | 34.40 | $34.18 | — |
| 2024-06-14 | 34.52 | $33.99 | — |
| 2024-06-13 | 34.72 | $34.47 | — |
| 2024-06-12 | 34.82 | $35.01 | — |
| 2024-06-11 | 34.78 | $34.47 | — |
| 2024-06-10 | 34.89 | $34.69 | — |
| 2024-06-07 | 34.96 | $34.74 | — |
| 2024-06-06 | 35.02 | $34.96 | — |
| 2024-06-05 | 35.03 | $35.08 | — |
| 2024-06-04 | 35.00 | $34.64 | — |
| 2024-06-03 | 35.10 | $35.00 | — |
| 2024-05-31 | 35.10 | $35.11 | — |
| 2024-05-30 | 35.07 | $34.73 | — |
| 2024-05-29 | 35.15 | $34.39 | — |
| 2024-05-28 | 35.35 | $34.89 | — |
| 2024-05-24 | 35.43 | $35.04 | — |
| 2024-05-23 | 35.47 | $34.76 | — |
| 2024-05-22 | 35.60 | $35.17 | — |
| 2024-05-21 | 35.63 | $35.41 | — |
| 2024-05-20 | 35.58 | $35.43 | — |
| 2024-05-17 | 35.50 | $35.42 | — |
| 2024-05-16 | 35.40 | $35.41 | — |
| 2024-05-15 | 35.26 | $35.62 | — |
| 2024-05-14 | 35.03 | $35.38 | — |
| 2024-05-13 | 34.81 | $35.00 | — |
| 2024-05-10 | 34.67 | $34.94 | — |
| 2024-05-09 | 34.50 | $34.99 | — |
| 2024-05-08 | 34.27 | $34.58 | — |
| 2024-05-07 | 34.13 | $34.72 | — |
| 2024-05-06 | 33.90 | $34.69 | — |
| 2024-05-03 | 33.64 | $34.32 | — |
| 2024-05-02 | 33.43 | $33.97 | — |
| 2024-05-01 | 33.29 | $33.37 | — |
| 2024-04-30 | 33.32 | $33.32 | — |
| 2024-04-29 | 33.37 | $33.95 | — |
| 2024-04-26 | 33.24 | $33.69 | — |
| 2024-04-25 | 33.17 | $33.50 | — |
| 2024-04-24 | 33.15 | $33.75 | — |
| 2024-04-23 | 33.05 | $33.84 | — |
| 2024-04-22 | 32.91 | $33.27 | — |
| 2024-04-19 | 32.92 | $32.94 | — |
| 2024-04-18 | 33.05 | $32.66 | — |
| 2024-04-17 | 33.31 | $32.68 | — |
| 2024-04-16 | 33.62 | $32.93 | — |
| 2024-04-15 | 33.93 | $33.19 | — |
| 2024-04-12 | 34.22 | $33.56 | — |
| 2024-04-11 | 34.46 | $34.04 | — |
| 2024-04-10 | 34.61 | $33.97 | — |
| 2024-04-09 | 34.81 | $34.84 | — |
| 2024-04-08 | 34.77 | $34.68 | — |
| 2024-04-05 | 34.77 | $34.52 | — |
| 2024-04-04 | 34.82 | $34.33 | — |
| 2024-04-03 | 34.94 | $34.62 | — |
| 2024-04-02 | 34.98 | $34.56 | — |
| 2024-04-01 | 35.05 | $35.16 | — |
| 2024-03-28 | 34.94 | $35.45 | — |
| 2024-03-27 | 34.71 | $35.20 | — |
| 2024-03-26 | 34.50 | $34.49 | — |
| 2024-03-25 | 34.47 | $34.54 | — |
| 2024-03-22 | 34.42 | $34.57 | — |
| 2024-03-21 | 34.33 | $34.86 | — |
| 2024-03-20 | 34.14 | $34.41 | — |
| 2024-03-19 | 34.05 | $33.93 | — |
| 2024-03-18 | 34.08 | $33.66 | — |
| 2024-03-15 | 34.21 | $33.78 | — |
| 2024-03-14 | 34.32 | $33.70 | — |
| 2024-03-13 | 34.48 | $34.32 | — |
| 2024-03-12 | 34.47 | $34.27 | — |
| 2024-03-11 | 34.48 | $34.34 | — |
| 2024-03-08 | 34.46 | $34.44 | — |
| 2024-03-07 | 34.39 | $34.36 | — |
| 2024-03-06 | 34.33 | $34.07 | — |
| 2024-03-05 | 34.35 | $34.14 | — |
| 2024-03-04 | 34.34 | $34.26 | — |
| 2024-03-01 | 34.29 | $34.29 | — |
| 2024-02-29 | 34.21 | $34.13 | — |
| 2024-02-28 | 34.15 | $34.05 | — |
| 2024-02-27 | 34.11 | $34.34 | — |
| 2024-02-26 | 33.96 | $34.07 | — |
| 2024-02-23 | 33.85 | $34.13 | — |
| 2024-02-22 | 33.70 | $33.75 | — |
| 2024-02-21 | 33.63 | $33.50 | — |
| 2024-02-20 | 33.62 | $33.53 | — |
| 2024-02-16 | 33.60 | $33.85 | — |
| 2024-02-15 | 33.47 | $34.16 | — |
| 2024-02-14 | 33.21 | $33.50 | — |
| 2024-02-13 | 33.11 | $32.85 | — |
| 2024-02-12 | 33.18 | $34.06 | — |
| 2024-02-09 | 32.89 | $33.57 | — |
| 2024-02-08 | 32.69 | $32.96 | — |
| 2024-02-07 | 32.64 | $32.51 | — |
| 2024-02-06 | 32.72 | $32.55 | — |
| 2024-02-05 | 32.82 | $32.38 | — |
| 2024-02-02 | 32.99 | $32.88 | — |
| 2024-02-01 | 33.04 | $33.03 | — |
| 2024-01-31 | 33.06 | $32.84 | — |
| 2024-01-30 | 33.14 | $33.58 | — |
| 2024-01-29 | 33.00 | $33.69 | — |
| 2024-01-26 | 32.81 | $33.29 | — |
| 2024-01-25 | 32.70 | $33.18 | — |
| 2024-01-24 | 32.60 | $32.92 | — |
| 2024-01-23 | 32.57 | $33.10 | — |
| 2024-01-22 | 32.48 | $33.30 | — |
| 2024-01-19 | 32.32 | $32.72 | — |
| 2024-01-18 | 32.31 | $32.36 | — |
| 2024-01-17 | 32.42 | $32.18 | — |
| 2024-01-16 | 32.62 | $32.37 | — |
| 2024-01-12 | 32.80 | $32.71 | — |
| 2024-01-11 | 32.93 | $32.82 | — |
| 2024-01-10 | 33.06 | $33.05 | — |
| 2024-01-09 | 33.14 | $33.04 | — |
| 2024-01-08 | 33.25 | $33.37 | — |
| 2024-01-05 | 33.28 | $32.78 | — |
| 2024-01-04 | 33.51 | $32.73 | — |
| 2024-01-03 | 33.80 | $32.80 | — |
| 2024-01-02 | 34.14 | $33.71 | — |
| 2023-12-29 | 34.26 | $33.82 | — |
| 2023-12-28 | 34.36 | $34.21 | — |
| 2023-12-27 | 34.36 | $34.36 | — |
| 2023-12-26 | 34.31 | $34.34 | — |
| 2023-12-22 | 34.25 | $34.04 | — |
| 2023-12-21 | 34.26 | $33.90 | — |
| 2023-12-20 | 34.31 | $33.33 | — |
| 2023-12-19 | 34.55 | $33.88 | — |
| 2023-12-18 | 34.65 | $33.28 | — |
| 2023-12-15 | 34.96 | $33.40 | — |
| 2023-12-14 | 35.28 | $36.29 | — |
| 2023-12-13 | 34.75 | $35.24 | — |
| 2023-12-12 | 34.42 | $34.16 | — |
| 2023-12-11 | 34.34 | $34.28 | — |
| 2023-12-08 | 34.20 | $34.12 | — |
| 2023-12-07 | 34.06 | $33.85 | — |
| 2023-12-06 | 33.97 | $33.62 | — |
| 2023-12-05 | 33.92 | $33.70 | — |
| 2023-12-04 | 33.82 | $34.33 | — |
| 2023-12-01 | 33.49 | $33.87 | — |
| 2023-11-30 | 33.22 | $32.96 | — |
| 2023-11-29 | 33.17 | $32.90 | — |
| 2023-11-28 | 33.12 | $32.71 | — |
| 2023-11-27 | 33.11 | $32.85 | — |
| 2023-11-24 | 33.05 | $32.99 | — |
| 2023-11-22 | 32.91 | $32.79 | — |
| 2023-11-21 | 32.80 | $32.57 | — |
| 2023-11-20 | 32.73 | $32.90 | — |
| 2023-11-17 | 32.52 | $32.81 | — |
| 2023-11-16 | 32.30 | $32.41 | — |
| 2023-11-15 | 32.14 | $32.94 | — |
| 2023-11-14 | 31.77 | $32.86 | — |
| 2023-11-13 | 31.35 | $31.26 | — |
| 2023-11-10 | 31.34 | $31.37 | — |
| 2023-11-09 | 31.29 | $30.99 | — |
| 2023-11-08 | 31.35 | $31.41 | — |
| 2023-11-07 | 31.28 | $31.79 | — |
| 2023-11-06 | 31.09 | $31.82 | — |
| 2023-11-03 | 30.84 | $32.23 | — |
| 2023-11-02 | 30.42 | $31.36 | — |
| 2023-11-01 | 30.18 | $30.63 | — |
| 2023-10-31 | 30.13 | $30.42 | — |
| 2023-10-30 | 30.14 | $30.17 | — |
| 2023-10-27 | 30.25 | $29.94 | — |
| 2023-10-26 | 30.46 | $30.31 | — |
| 2023-10-25 | 30.61 | $30.18 | — |
| 2023-10-24 | 30.84 | $30.78 | — |
| 2023-10-23 | 30.94 | $30.54 | — |
| 2023-10-20 | 31.14 | $30.84 | — |
| 2023-10-19 | 31.30 | $31.17 | — |
| 2023-10-18 | 31.40 | $31.48 | — |
| 2023-10-17 | 31.43 | $32.07 | — |
| 2023-10-16 | 31.28 | $31.68 | — |
| 2023-10-13 | 31.23 | $31.25 | — |
| 2023-10-12 | 31.31 | $31.41 | — |
| 2023-10-11 | 31.37 | $31.98 | — |
| 2023-10-10 | 31.27 | $31.98 | — |
| 2023-10-09 | 31.16 | $31.64 | — |
| 2023-10-06 | 31.13 | $31.38 | — |
| 2023-10-05 | 31.20 | $31.15 | — |
| 2023-10-04 | 31.37 | $31.18 | — |
| 2023-10-03 | 31.58 | $31.18 | — |
| 2023-10-02 | 31.84 | $31.72 | — |
| 2023-09-29 | 32.00 | $32.20 | — |
| 2023-09-28 | 32.05 | $32.33 | — |
| 2023-09-27 | 32.08 | $32.08 | — |
| 2023-09-26 | 32.21 | $31.87 | — |
| 2023-09-25 | 32.44 | $32.33 | — |
| 2023-09-22 | 32.58 | $32.18 | — |
| 2023-09-21 | 32.80 | $32.80 | — |
| 2023-09-20 | 32.89 | $32.80 | — |
| 2023-09-19 | 33.00 | $33.04 | — |
| 2023-09-18 | 33.07 | $33.08 | — |
| 2023-09-15 | 33.15 | $33.20 | — |
| 2023-09-14 | 33.21 | $33.57 | — |
| 2023-09-13 | 33.17 | $33.10 | — |
| 2023-09-12 | 33.27 | $33.35 | — |
| 2023-09-11 | 33.33 | $33.28 | — |
| 2023-09-08 | 33.43 | $33.19 | — |
| 2023-09-07 | 33.58 | $33.28 | — |
| 2023-09-06 | 33.74 | $33.65 | — |
| 2023-09-05 | 33.83 | $33.73 | — |
| 2023-09-01 | 33.91 | $34.58 | — |
| 2023-08-31 | 33.74 | $34.30 | — |
| 2023-08-30 | 33.63 | $34.35 | — |
| 2023-08-29 | 33.49 | $34.21 | — |
| 2023-08-28 | 33.37 | $33.85 | — |
| 2023-08-25 | 33.34 | $33.57 | — |
| 2023-08-24 | 33.40 | $33.40 | — |
| 2023-08-23 | 33.53 | $33.71 | — |
| 2023-08-22 | 33.61 | $33.49 | — |
| 2023-08-21 | 33.78 | $33.71 | — |
| 2023-08-18 | 33.93 | $33.69 | — |
| 2023-08-17 | 34.12 | $33.54 | — |
| 2023-08-16 | 34.40 | $33.86 | — |
| 2023-08-15 | 34.65 | $34.21 | — |
| 2023-08-14 | 34.84 | $34.59 | — |
| 2023-08-11 | 34.96 | $34.65 | — |
| 2023-08-10 | 35.08 | $34.48 | — |
| 2023-08-09 | 35.28 | $34.68 | — |
| 2023-08-08 | 35.46 | $34.97 | — |
| 2023-08-07 | 35.58 | $35.37 | — |
| 2023-08-04 | 35.60 | $35.17 | — |
| 2023-08-03 | 35.68 | $35.31 | — |
| 2023-08-02 | 35.72 | $35.36 | — |
| 2023-08-01 | 35.75 | $35.54 | — |
| 2023-07-31 | 35.71 | $35.77 | — |
| 2023-07-28 | 35.59 | $35.44 | — |
| 2023-07-27 | 35.54 | $35.06 | — |
| 2023-07-26 | 35.59 | $35.47 | — |
| 2023-07-25 | 35.51 | $35.24 | — |
| 2023-07-24 | 35.47 | $35.24 | — |
| 2023-07-21 | 35.42 | $35.18 | — |
| 2023-07-20 | 35.36 | $35.33 | — |
| 2023-07-19 | 35.23 | $35.58 | — |
| 2023-07-18 | 34.98 | $35.33 | — |
| 2023-07-17 | 34.74 | $34.88 | — |
| 2023-07-14 | 34.59 | $34.67 | — |
| 2023-07-13 | 34.46 | $34.96 | — |
| 2023-07-12 | 34.21 | $34.64 | — |
| 2023-07-11 | 34.00 | $34.32 | — |
| 2023-07-10 | 33.83 | $34.01 | — |
| 2023-07-07 | 33.72 | $33.58 | — |
| 2023-07-06 | 33.72 | $33.23 | — |
| 2023-07-05 | 33.82 | $33.59 | — |
| 2023-07-03 | 33.83 | $34.04 | — |
| 2023-06-30 | 33.69 | $33.95 | — |
| 2023-06-29 | 33.55 | $33.81 | — |
| 2023-06-28 | 33.41 | $33.39 | — |
| 2023-06-27 | 33.37 | $33.30 | — |
| 2023-06-26 | 33.34 | $32.78 | — |
| 2023-06-23 | 33.47 | $32.58 | — |
| 2023-06-22 | 33.69 | $33.05 | — |
| 2023-06-21 | 33.79 | $33.29 | — |
| 2023-06-20 | 33.83 | $33.35 | — |
| 2023-06-16 | 33.86 | $33.54 | — |
| 2023-06-15 | 33.82 | $33.70 | — |
| 2023-06-14 | 33.71 | $33.51 | — |
| 2023-06-13 | 33.62 | $33.81 | — |
| 2023-06-12 | 33.41 | $33.45 | — |
| 2023-06-09 | 33.26 | $33.30 | — |
| 2023-06-08 | 33.12 | $33.62 | — |
| 2023-06-07 | 32.83 | $33.76 | — |
| 2023-06-06 | 32.43 | $33.20 | — |
| 2023-06-05 | 32.12 | $32.35 | — |
| 2023-06-02 | 32.01 | $32.78 | — |
| 2023-06-01 | 31.73 | $31.66 | — |
| 2023-05-31 | 31.74 | $31.34 | — |
| 2023-05-30 | 31.86 | $31.74 | — |
| 2023-05-26 | 31.88 | $31.90 | — |
| 2023-05-25 | 31.85 | $31.59 | — |
| 2023-05-24 | 31.91 | $31.60 | — |
| 2023-05-23 | 31.97 | $31.97 | — |
| 2023-05-22 | 31.94 | $32.23 | — |
| 2023-05-19 | 31.81 | $31.94 | — |
| 2023-05-18 | 31.74 | $32.24 | — |
| 2023-05-17 | 31.57 | $32.03 | — |
| 2023-05-16 | 31.43 | $31.37 | — |
| 2023-05-15 | 31.46 | $31.82 | — |
| 2023-05-12 | 31.36 | $31.42 | — |
| 2023-05-11 | 31.37 | $31.44 | — |
| 2023-05-10 | 31.37 | $31.60 | — |
| 2023-05-09 | 31.33 | $31.28 | — |
| 2023-05-08 | 31.39 | $31.40 | — |
| 2023-05-05 | 31.42 | $31.51 | — |
| 2023-05-04 | 31.43 | $30.71 | — |
| 2023-05-03 | 31.70 | $31.32 | — |
| 2023-05-02 | 31.84 | $31.49 | — |
| 2023-05-01 | 31.95 | $32.10 | — |
| 2023-04-28 | 31.89 | $32.04 | — |
| 2023-04-27 | 31.84 | $31.73 | — |
| 2023-04-26 | 31.88 | $31.15 | — |
| 2023-04-25 | 32.11 | $31.50 | — |
| 2023-04-24 | 32.28 | $32.21 | — |
| 2023-04-21 | 32.27 | $32.25 | — |
| 2023-04-20 | 32.23 | $32.26 | — |
| 2023-04-19 | 32.19 | $32.42 | — |
| 2023-04-18 | 32.08 | $32.17 | — |
| 2023-04-17 | 32.02 | $32.29 | — |
| 2023-04-14 | 31.92 | $32.00 | — |
| 2023-04-13 | 31.89 | $32.24 | — |
| 2023-04-12 | 31.77 | $31.94 | — |
| 2023-04-11 | 31.73 | $32.13 | — |
| 2023-04-10 | 31.62 | $31.86 | — |
| 2023-04-06 | 31.58 | $31.56 | — |
| 2023-04-05 | 31.63 | $31.54 | — |
| 2023-04-04 | 31.70 | $31.93 | — |
| 2023-04-03 | 31.66 | $32.49 | — |
| 2023-03-31 | 31.45 | $32.50 | — |
| 2023-03-30 | 31.19 | $31.94 | — |
| 2023-03-29 | 31.06 | $31.92 | — |
| 2023-03-28 | 30.92 | $31.60 | — |
| 2023-03-27 | 30.86 | $31.57 | — |
| 2023-03-24 | 30.82 | $31.16 | — |
| 2023-03-23 | 30.90 | $30.93 | — |
| 2023-03-22 | 31.10 | $31.16 | — |
| 2023-03-21 | 31.27 | $32.07 | — |
| 2023-03-20 | 31.22 | $31.39 | — |
| 2023-03-17 | 31.37 | $30.98 | — |
| 2023-03-16 | 31.71 | $31.82 | — |
| 2023-03-15 | 31.87 | $31.26 | — |
| 2023-03-14 | 32.25 | $31.80 | — |
| 2023-03-13 | 32.56 | $31.25 | — |
| 2023-03-10 | 33.12 | $31.89 | — |
| 2023-03-09 | 33.60 | $32.81 | — |
| 2023-03-08 | 33.89 | $33.60 | — |
| 2023-03-07 | 34.01 | $33.66 | — |
| 2023-03-06 | 34.12 | $34.03 | — |
| 2023-03-03 | 34.15 | $34.50 | — |
| 2023-03-02 | 34.03 | $34.14 | — |
| 2023-03-01 | 34.00 | $33.91 | — |
| 2023-02-28 | 34.03 | $33.86 | — |
| 2023-02-27 | 34.09 | $33.89 | — |
| 2023-02-24 | 34.15 | $33.81 | — |
| 2023-02-23 | 34.24 | $33.90 | — |
| 2023-02-22 | 34.32 | $33.53 | — |
| 2023-02-21 | 34.54 | $33.40 | — |
| 2023-02-17 | 34.84 | $34.34 | — |
| 2023-02-16 | 34.89 | $34.43 | — |
| 2023-02-15 | 34.93 | $34.70 | — |
| 2023-02-14 | 34.87 | $34.48 | — |
| 2023-02-13 | 34.87 | $34.49 | — |
| 2023-02-10 | 34.85 | $34.10 | — |
| 2023-02-09 | 34.94 | $33.93 | — |
| 2023-02-08 | 35.09 | $34.41 | — |
| 2023-02-07 | 35.11 | $34.84 | — |
| 2023-02-06 | 34.99 | $34.57 | — |
| 2023-02-03 | 34.91 | $35.08 | — |
| 2023-02-02 | 34.63 | $35.29 | — |
| 2023-02-01 | 34.22 | $34.73 | — |
| 2023-01-31 | 33.88 | $34.22 | — |
| 2023-01-30 | 33.63 | $33.42 | — |
| 2023-01-27 | 33.56 | $33.85 | — |
| 2023-01-26 | 33.34 | $33.72 | — |
| 2023-01-25 | 33.10 | $33.37 | — |
| 2023-01-24 | 32.91 | $33.21 | — |
| 2023-01-23 | 32.74 | $33.32 | — |
| 2023-01-20 | 32.49 | $32.87 | — |
| 2023-01-19 | 32.33 | $32.39 | — |
| 2023-01-18 | 32.28 | $32.59 | — |
| 2023-01-17 | 32.16 | $33.00 | — |
| 2023-01-13 | 31.89 | $33.05 | — |
| 2023-01-12 | 31.55 | $32.91 | — |
| 2023-01-11 | 31.19 | $32.48 | — |
| 2023-01-10 | 30.90 | $32.33 | — |
| 2023-01-09 | 30.61 | $31.91 | — |
| 2023-01-06 | 30.40 | $31.90 | — |
| 2023-01-05 | 30.17 | $31.11 | — |
| 2023-01-04 | 30.15 | $31.35 | — |
| 2023-01-03 | 30.09 | $31.01 | — |
| 2022-12-30 | 30.14 | $31.20 | — |
| 2022-12-29 | 30.17 | $31.31 | — |
| 2022-12-28 | 30.20 | $30.59 | — |
| 2022-12-27 | 30.50 | $31.13 | — |
| 2022-12-23 | 30.71 | $31.12 | — |
| 2022-12-22 | 31.01 | $30.86 | — |
| 2022-12-21 | 31.48 | $31.26 | — |
| 2022-12-20 | 31.95 | $30.74 | — |
| 2022-12-19 | 32.71 | $30.66 | — |
| 2022-12-16 | 33.69 | $31.02 | — |
| 2022-12-15 | 34.78 | $31.33 | — |
| 2022-12-14 | 36.02 | $35.76 | — |
| 2022-12-13 | 36.12 | $36.06 | — |
| 2022-12-12 | 36.16 | $35.91 | — |
| 2022-12-09 | 36.24 | $35.52 | — |
| 2022-12-08 | 36.47 | $35.90 | — |
| 2022-12-07 | 36.62 | $35.79 | — |
| 2022-12-06 | 36.84 | $35.80 | — |
| 2022-12-05 | 37.09 | $36.26 | — |
| 2022-12-02 | 37.24 | $37.30 | — |
| 2022-12-01 | 37.09 | $37.10 | — |
| 2022-11-30 | 36.95 | $37.15 | — |
| 2022-11-29 | 36.75 | $36.25 | — |
| 2022-11-28 | 36.79 | $36.03 | — |
| 2022-11-25 | 36.89 | $36.64 | — |
| 2022-11-23 | 36.81 | $36.52 | — |
| 2022-11-22 | 36.73 | $36.50 | — |
| 2022-11-21 | 36.63 | $36.12 | — |
| 2022-11-18 | 36.62 | $36.25 | — |
| 2022-11-17 | 36.55 | $35.86 | — |
| 2022-11-16 | 36.57 | $36.09 | — |
| 2022-11-15 | 36.51 | $36.75 | — |
| 2022-11-14 | 36.22 | $36.24 | — |
| 2022-11-11 | 36.00 | $36.63 | — |
| 2022-11-10 | 35.60 | $36.22 | — |
| 2022-11-09 | 35.23 | $34.38 | — |
| 2022-11-08 | 35.35 | $35.14 | — |
| 2022-11-07 | 35.24 | $35.14 | — |
| 2022-11-04 | 35.10 | $34.78 | — |
| 2022-11-03 | 35.04 | $34.38 | — |
| 2022-11-02 | 35.07 | $34.44 | — |
| 2022-11-01 | 35.08 | $35.40 | — |
| 2022-10-31 | 34.77 | $35.13 | — |
| 2022-10-28 | 34.47 | $35.21 | — |
| 2022-10-27 | 34.07 | $34.58 | — |
| 2022-10-26 | 33.78 | $34.64 | — |
| 2022-10-25 | 33.40 | $34.53 | — |
| 2022-10-24 | 32.97 | $33.50 | — |
| 2022-10-21 | 32.77 | $33.25 | — |
| 2022-10-20 | 32.60 | $32.53 | — |
| 2022-10-19 | 32.63 | $32.94 | — |
| 2022-10-18 | 32.54 | $33.47 | — |
| 2022-10-17 | 32.27 | $32.97 | — |
| 2022-10-14 | 32.10 | $32.10 | — |
| 2022-10-13 | 32.17 | $32.88 | — |
| 2022-10-12 | 32.03 | $32.08 | — |
| 2022-10-11 | 32.11 | $32.24 | — |
| 2022-10-10 | 32.17 | $32.28 | — |
| 2022-10-07 | 32.24 | $32.47 | — |
| 2022-10-06 | 32.28 | $33.28 | — |
| 2022-10-05 | 32.08 | $33.50 | — |
| 2022-10-04 | 31.78 | $33.69 | — |
| 2022-10-03 | 31.37 | $32.41 | — |
| 2022-09-30 | 31.29 | $31.46 | — |
| 2022-09-29 | 31.51 | $31.64 | — |
| 2022-09-28 | 31.75 | $32.27 | — |
| 2022-09-27 | 31.86 | $31.32 | — |
| 2022-09-26 | 32.31 | $31.34 | — |
| 2022-09-23 | 32.88 | $31.88 | — |
| 2022-09-22 | 33.41 | $32.75 | — |
| 2022-09-21 | 33.79 | $33.45 | — |
| 2022-09-20 | 34.05 | $33.88 | — |
| 2022-09-19 | 34.23 | $34.34 | — |
| 2022-09-16 | 34.32 | $34.03 | — |
| 2022-09-15 | 34.54 | $34.48 | — |
| 2022-09-14 | 34.67 | $34.71 | — |
| 2022-09-13 | 34.76 | $34.60 | — |
| 2022-09-12 | 34.91 | $36.03 | — |
| 2022-09-09 | 34.64 | $35.57 | — |
| 2022-09-08 | 34.47 | $34.87 | — |
| 2022-09-07 | 34.50 | $34.59 | — |
| 2022-09-06 | 34.62 | $33.88 | — |
| 2022-09-02 | 35.01 | $34.24 | — |
| 2022-09-01 | 35.38 | $34.44 | — |
| 2022-08-31 | 35.76 | $34.81 | — |
| 2022-08-30 | 36.12 | $34.99 | — |
| 2022-08-29 | 36.49 | $35.51 | — |
| 2022-08-26 | 36.78 | $35.76 | — |
| 2022-08-25 | 37.05 | $36.92 | — |
| 2022-08-24 | 37.00 | $36.35 | — |
| 2022-08-23 | 37.11 | $36.09 | — |
| 2022-08-22 | 37.32 | $36.08 | — |
| 2022-08-19 | 37.57 | $36.82 | — |
| 2022-08-18 | 37.62 | $37.31 | — |
| 2022-08-17 | 37.51 | $36.98 | — |
| 2022-08-16 | 37.47 | $37.41 | — |
| 2022-08-15 | 37.26 | $37.31 | — |
| 2022-08-12 | 37.03 | $37.30 | — |
| 2022-08-11 | 36.73 | $36.77 | — |
| 2022-08-10 | 36.53 | $36.48 | — |
| 2022-08-09 | 36.35 | $35.76 | — |
| 2022-08-08 | 36.36 | $36.13 | — |
| 2022-08-05 | 36.23 | $35.96 | — |
| 2022-08-04 | 36.12 | $35.72 | — |
| 2022-08-03 | 36.04 | $36.02 | — |
| 2022-08-02 | 35.84 | $35.65 | — |
| 2022-08-01 | 35.70 | $35.98 | — |
| 2022-07-29 | 35.41 | $35.93 | — |
| 2022-07-28 | 35.07 | $35.70 | — |
| 2022-07-27 | 34.71 | $35.23 | — |
| 2022-07-26 | 34.42 | $34.48 | — |
| 2022-07-25 | 34.30 | $34.73 | — |
| 2022-07-22 | 34.07 | $34.47 | — |
| 2022-07-21 | 33.86 | $34.86 | — |
| 2022-07-20 | 33.49 | $34.66 | — |
| 2022-07-19 | 33.10 | $34.20 | — |
| 2022-07-18 | 32.77 | $33.08 | — |
| 2022-07-15 | 32.73 | $33.11 | — |
| 2022-07-14 | 32.68 | $32.42 | — |
| 2022-07-13 | 32.85 | $32.75 | — |
| 2022-07-12 | 32.95 | $32.89 | — |
| 2022-07-11 | 33.05 | $33.13 | — |
| 2022-07-08 | 33.09 | $33.62 | — |
| 2022-07-07 | 33.00 | $33.67 | — |
| 2022-07-06 | 32.88 | $33.02 | — |
| 2022-07-05 | 32.95 | $33.35 | — |
| 2022-07-01 | 32.94 | $33.41 | — |
| 2022-06-30 | 32.93 | $33.08 | — |
| 2022-06-29 | 33.02 | $33.38 | — |
| 2022-06-28 | 33.05 | $33.68 | — |
| 2022-06-27 | 33.01 | $34.08 | — |
| 2022-06-24 | 32.85 | $33.89 | — |
| 2022-06-23 | 32.73 | $32.82 | — |
| 2022-06-22 | 32.94 | $32.62 | — |
| 2022-06-21 | 33.27 | $32.86 | — |
| 2022-06-17 | 33.62 | $32.46 | — |
| 2022-06-16 | 34.18 | $32.29 | — |
| 2022-06-15 | 34.93 | $34.02 | — |
| 2022-06-14 | 35.30 | $33.68 | — |
| 2022-06-13 | 35.87 | $33.68 | — |
| 2022-06-10 | 36.56 | $35.22 | — |
| 2022-06-09 | 36.92 | $36.21 | — |
| 2022-06-08 | 37.03 | $36.79 | — |
| 2022-06-07 | 36.97 | $37.47 | — |
| 2022-06-06 | 36.68 | $37.01 | — |
| 2022-06-03 | 36.47 | $36.82 | — |
| 2022-06-02 | 36.27 | $37.18 | — |
| 2022-06-01 | 35.91 | $36.48 | — |
| 2022-05-31 | 35.69 | $36.53 | — |
| 2022-05-27 | 35.40 | $36.96 | — |
| 2022-05-26 | 34.93 | $36.08 | — |
| 2022-05-25 | 34.63 | $35.44 | — |
| 2022-05-24 | 34.48 | $34.69 | — |
| 2022-05-23 | 34.55 | $35.10 | — |
| 2022-05-20 | 34.52 | $34.81 | — |
| 2022-05-19 | 34.58 | $34.87 | — |
| 2022-05-18 | 34.66 | $34.91 | — |
| 2022-05-17 | 34.75 | $36.13 | — |
| 2022-05-16 | 34.48 | $35.06 | — |
| 2022-05-13 | 34.52 | $35.16 | — |
| 2022-05-12 | 34.55 | $34.30 | — |
| 2022-05-11 | 34.87 | $34.00 | — |
| 2022-05-10 | 35.38 | $34.57 | — |
| 2022-05-09 | 35.84 | $34.92 | — |
| 2022-05-06 | 36.29 | $36.14 | — |
| 2022-05-05 | 36.46 | $36.54 | — |
| 2022-05-04 | 36.56 | $37.70 | — |
| 2022-05-03 | 36.32 | $36.74 | — |
| 2022-05-02 | 36.35 | $36.27 | — |
| 2022-04-29 | 36.54 | $36.02 | — |
| 2022-04-28 | 36.86 | $36.87 | — |
| 2022-04-27 | 36.99 | $36.39 | — |
| 2022-04-26 | 37.31 | $36.40 | — |
| 2022-04-25 | 37.70 | $37.45 | — |
| 2022-04-22 | 37.85 | $37.24 | — |
| 2022-04-21 | 38.11 | $38.20 | — |
| 2022-04-20 | 38.12 | $38.85 | — |
| 2022-04-19 | 37.93 | $38.57 | — |
| 2022-04-18 | 37.79 | $37.86 | — |
| 2022-04-14 | 37.85 | $37.96 | — |
| 2022-04-13 | 37.90 | $38.16 | — |
| 2022-04-12 | 37.90 | $37.58 | — |
| 2022-04-11 | 38.09 | $37.42 | — |
| 2022-04-08 | 38.37 | $37.69 | — |
| 2022-04-07 | 38.63 | $37.79 | — |
| 2022-04-06 | 38.92 | $37.85 | — |
| 2022-04-05 | 39.25 | $38.28 | — |
| 2022-04-04 | 39.52 | $39.04 | — |
| 2022-04-01 | 39.59 | $39.27 | — |
| 2022-03-31 | 39.61 | $38.96 | — |
| 2022-03-30 | 39.71 | $39.41 | — |
| 2022-03-29 | 39.69 | $39.95 | — |
| 2022-03-28 | 39.48 | $39.37 | — |
| 2022-03-25 | 39.40 | $39.49 | — |
| 2022-03-24 | 39.26 | $39.17 | — |
| 2022-03-23 | 39.19 | $38.88 | — |
| 2022-03-22 | 39.18 | $39.55 | — |
| 2022-03-21 | 38.95 | $39.35 | — |
| 2022-03-18 | 38.72 | $39.49 | — |
| 2022-03-17 | 38.40 | $39.25 | — |
| 2022-03-16 | 38.08 | $38.80 | — |
| 2022-03-15 | 37.83 | $37.91 | — |
| 2022-03-14 | 37.81 | $37.28 | — |
| 2022-03-11 | 37.99 | $37.73 | — |
| 2022-03-10 | 38.06 | $38.04 | — |
| 2022-03-09 | 38.04 | $38.03 | — |
| 2022-03-08 | 38.03 | $37.14 | — |
| 2022-03-07 | 38.29 | $37.21 | — |
| 2022-03-04 | 38.58 | $38.35 | — |
| 2022-03-03 | 38.58 | $38.84 | — |
| 2022-03-02 | 38.41 | $39.12 | — |
| 2022-03-01 | 38.11 | $38.22 | — |
| 2022-02-28 | 38.03 | $38.76 | — |
| 2022-02-25 | 37.76 | $38.43 | — |
| 2022-02-24 | 37.53 | $37.50 | — |
| 2022-02-23 | 37.55 | $36.67 | — |
| 2022-02-22 | 37.84 | $37.15 | — |
| 2022-02-18 | 38.04 | $37.70 | — |
| 2022-02-17 | 38.10 | $37.85 | — |
| 2022-02-16 | 38.13 | $38.56 | — |
| 2022-02-15 | 37.95 | $38.43 | — |
| 2022-02-14 | 37.76 | $37.62 | — |
| 2022-02-11 | 37.79 | $37.88 | — |
| 2022-02-10 | 37.74 | $38.12 | — |
| 2022-02-09 | 37.60 | $38.60 | — |
| 2022-02-08 | 37.29 | $38.03 | — |
| 2022-02-07 | 37.09 | $37.42 | — |
| 2022-02-04 | 37.04 | $37.32 | — |
| 2022-02-03 | 37.03 | $37.34 | — |
| 2022-02-02 | 37.01 | $37.74 | — |
| 2022-02-01 | 36.87 | $37.76 | — |
| 2022-01-31 | 36.70 | $37.37 | — |
| 2022-01-28 | 36.63 | $36.76 | — |
| 2022-01-27 | 36.75 | $36.21 | — |
| 2022-01-26 | 37.08 | $36.72 | — |
| 2022-01-25 | 37.33 | $37.03 | — |
| 2022-01-24 | 37.54 | $37.47 | — |
| 2022-01-21 | 37.67 | $36.63 | — |
| 2022-01-20 | 38.11 | $37.06 | — |
| 2022-01-19 | 38.51 | $37.67 | — |
| 2022-01-18 | 38.80 | $38.19 | — |
| 2022-01-14 | 39.00 | $39.01 | — |
| 2022-01-13 | 38.98 | $38.92 | — |
| 2022-01-12 | 38.98 | $38.95 | — |
| 2022-01-11 | 38.97 | $39.06 | — |
| 2022-01-10 | 38.93 | $38.74 | — |
| 2022-01-07 | 38.98 | $38.85 | — |
| 2022-01-06 | 39.01 | $39.22 | — |
| 2022-01-05 | 38.92 | $38.82 | — |
| 2022-01-04 | 38.94 | $39.72 | — |
| 2022-01-03 | 38.69 | $39.36 | — |
| 2021-12-31 | 38.49 | $39.03 | — |
| 2021-12-30 | 38.36 | $39.00 | — |
| 2021-12-29 | 38.21 | $39.15 | — |
| 2021-12-28 | 37.99 | $38.99 | — |
| 2021-12-27 | 37.79 | $39.02 | — |
| 2021-12-23 | 37.54 | $38.47 | — |
| 2021-12-22 | 37.42 | $38.26 | — |
| 2021-12-21 | 37.35 | $37.88 | — |
| 2021-12-20 | 37.41 | $36.89 | — |
| 2021-12-17 | 37.81 | $37.41 | — |
| 2021-12-16 | 38.14 | $37.50 | — |
| 2021-12-15 | 38.53 | $37.88 | — |
| 2021-12-14 | 38.90 | $37.54 | — |
| 2021-12-13 | 39.46 | $39.29 | — |
| 2021-12-10 | 39.60 | $39.87 | — |
| 2021-12-09 | 39.58 | $39.91 | — |
| 2021-12-08 | 39.56 | $40.43 | — |
| 2021-12-07 | 39.37 | $40.24 | — |
| 2021-12-06 | 39.20 | $39.72 | — |
| 2021-12-03 | 39.17 | $38.91 | — |
| 2021-12-02 | 39.40 | $39.26 | — |
| 2021-12-01 | 39.58 | $38.28 | — |
| 2021-11-30 | 40.11 | $38.78 | — |
| 2021-11-29 | 40.59 | $39.63 | — |
| 2021-11-26 | 40.92 | $39.67 | — |
| 2021-11-24 | 41.30 | $41.11 | — |
| 2021-11-23 | 41.30 | $41.14 | — |
| 2021-11-22 | 41.29 | $40.94 | — |
| 2021-11-19 | 41.32 | $40.65 | — |
| 2021-11-18 | 41.45 | $40.95 | — |
| 2021-11-17 | 41.51 | $40.98 | — |
| 2021-11-16 | 41.55 | $41.35 | — |
| 2021-11-15 | 41.48 | $41.33 | — |
| 2021-11-12 | 41.39 | $41.20 | — |
| 2021-11-11 | 41.30 | $41.27 | — |
| 2021-11-10 | 41.17 | $40.94 | — |
| 2021-11-09 | 41.09 | $41.14 | — |
| 2021-11-08 | 40.92 | $41.29 | — |
| 2021-11-05 | 40.66 | $41.20 | — |
| 2021-11-04 | 40.36 | $40.56 | — |
| 2021-11-03 | 40.18 | $40.75 | — |
| 2021-11-02 | 39.90 | $40.09 | — |
| 2021-11-01 | 39.76 | $40.03 | — |
| 2021-10-29 | 39.60 | $39.29 | — |
| 2021-10-28 | 39.64 | $39.34 | — |
| 2021-10-27 | 39.66 | $38.76 | — |
| 2021-10-26 | 39.86 | $39.58 | — |
| 2021-10-25 | 39.83 | $39.88 | — |
| 2021-10-22 | 39.70 | $39.76 | — |
| 2021-10-21 | 39.56 | $39.74 | — |
| 2021-10-20 | 39.40 | $39.61 | — |
| 2021-10-19 | 39.23 | $39.14 | — |
| 2021-10-18 | 39.16 | $39.11 | — |
| 2021-10-15 | 39.09 | $39.06 | — |
| 2021-10-14 | 39.00 | $39.20 | — |
| 2021-10-13 | 38.85 | $38.76 | — |
| 2021-10-12 | 38.79 | $38.76 | — |
| 2021-10-11 | 38.72 | $38.56 | — |
| 2021-10-08 | 38.68 | $38.81 | — |
| 2021-10-07 | 38.56 | $38.93 | — |
| 2021-10-06 | 38.36 | $38.31 | — |
| 2021-10-05 | 38.31 | $38.44 | — |
| 2021-10-04 | 38.21 | $38.32 | — |
| 2021-10-01 | 38.11 | $38.45 | — |
| 2021-09-30 | 37.95 | $37.76 | — |
| 2021-09-29 | 37.97 | $38.33 | — |
| 2021-09-28 | 37.81 | $38.05 | — |
| 2021-09-27 | 37.70 | $38.54 | — |
| 2021-09-24 | 37.42 | $37.91 | — |
| 2021-09-23 | 37.27 | $37.90 | — |
| 2021-09-22 | 37.09 | $37.24 | — |
| 2021-09-21 | 37.08 | $36.68 | — |
| 2021-09-20 | 37.25 | $36.73 | — |
| 2021-09-17 | 37.44 | $37.27 | — |
| 2021-09-16 | 37.51 | $37.39 | — |
| 2021-09-15 | 37.55 | $37.50 | — |
| 2021-09-14 | 37.57 | $37.11 | — |
| 2021-09-13 | 37.71 | $37.49 | — |
| 2021-09-10 | 37.76 | $37.11 | — |
| 2021-09-09 | 37.94 | $37.51 | — |
| 2021-09-08 | 38.03 | $37.59 | — |
| 2021-09-07 | 38.11 | $37.70 | — |
| 2021-09-03 | 38.16 | $38.09 | — |
| 2021-09-02 | 38.10 | $38.27 | — |
| 2021-09-01 | 37.97 | $38.06 | — |
| 2021-08-31 | 37.86 | $38.02 | — |
| 2021-08-30 | 37.74 | $38.04 | — |
| 2021-08-27 | 37.58 | $38.26 | — |
| 2021-08-26 | 37.32 | $37.37 | — |
| 2021-08-25 | 37.28 | $37.70 | — |
| 2021-08-24 | 37.13 | $37.47 | — |
| 2021-08-23 | 37.01 | $37.16 | — |
| 2021-08-20 | 36.97 | $36.79 | — |
| 2021-08-19 | 37.04 | $36.28 | — |
| 2021-08-18 | 37.28 | $36.58 | — |
| 2021-08-17 | 37.48 | $36.92 | — |
| 2021-08-16 | 37.61 | $37.39 | — |
| 2021-08-13 | 37.62 | $37.57 | — |
| 2021-08-12 | 37.58 | $37.78 | — |
| 2021-08-11 | 37.45 | $37.80 | — |
| 2021-08-10 | 37.28 | $37.37 | — |
| 2021-08-09 | 37.22 | $37.19 | — |
| 2021-08-06 | 37.19 | $37.54 | — |
| 2021-08-05 | 37.05 | $37.35 | — |
| 2021-08-04 | 36.93 | $36.72 | — |
| 2021-08-03 | 36.99 | $37.27 | — |
| 2021-08-02 | 36.88 | $37.02 | — |
| 2021-07-30 | 36.84 | $37.27 | — |
| 2021-07-29 | 36.71 | $37.34 | — |
| 2021-07-28 | 36.53 | $37.04 | — |
| 2021-07-27 | 36.41 | $36.73 | — |
| 2021-07-26 | 36.36 | $36.91 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.44
2026-07-22
Close Price
$37.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.25
Average
50.31
Maximum
71.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.44 | $37.67 | — |
| 2026-07-21 | 60.44 | $37.67 | — |
| 2026-07-20 | 59.94 | $37.60 | — |
| 2026-07-17 | 63.58 | $37.93 | — |
| 2026-07-16 | 67.73 | $38.28 | — |
| 2026-07-15 | 63.89 | $37.68 | — |
| 2026-07-14 | 60.87 | $37.27 | — |
| 2026-07-13 | 62.45 | $37.40 | — |
| 2026-07-10 | 61.72 | $37.30 | — |
| 2026-07-09 | 61.08 | $37.21 | — |
| 2026-07-08 | 57.39 | $36.72 | — |
| 2026-07-07 | 62.82 | $37.19 | — |
| 2026-07-06 | 66.78 | $37.50 | — |
| 2026-07-02 | 65.37 | $37.29 | — |
| 2026-07-01 | 64.35 | $37.14 | — |
| 2026-06-30 | 63.95 | $37.08 | — |
| 2026-06-29 | 63.42 | $37.00 | — |
| 2026-06-26 | 66.41 | $37.26 | — |
| 2026-06-25 | 63.31 | $36.77 | — |
| 2026-06-24 | 61.88 | $36.56 | — |
| 2026-06-23 | 58.28 | $36.07 | — |
| 2026-06-22 | 58.12 | $36.05 | — |
| 2026-06-18 | 58.43 | $36.08 | — |
| 2026-06-17 | 54.56 | $35.57 | — |
| 2026-06-16 | 60.20 | $36.11 | — |
| 2026-06-15 | 61.54 | $36.23 | — |
| 2026-06-12 | 62.65 | $36.33 | — |
| 2026-06-11 | 61.26 | $36.12 | — |
| 2026-06-10 | 58.16 | $35.68 | — |
| 2026-06-09 | 61.45 | $35.99 | — |
| 2026-06-08 | 58.42 | $35.57 | — |
| 2026-06-05 | 57.36 | $35.43 | — |
| 2026-06-04 | 63.15 | $35.96 | — |
| 2026-06-03 | 59.24 | $35.43 | — |
| 2026-06-02 | 61.95 | $35.66 | — |
| 2026-06-01 | 61.22 | $35.56 | — |
| 2026-05-29 | 60.57 | $35.47 | — |
| 2026-05-28 | 61.99 | $35.60 | — |
| 2026-05-27 | 60.92 | $35.44 | — |
| 2026-05-26 | 62.93 | $35.63 | — |
| 2026-05-22 | 60.10 | $35.20 | — |
| 2026-05-21 | 57.37 | $34.82 | — |
| 2026-05-20 | 56.40 | $34.69 | — |
| 2026-05-19 | 50.39 | $33.96 | — |
| 2026-05-18 | 53.36 | $34.27 | — |
| 2026-05-15 | 52.15 | $34.13 | — |
| 2026-05-14 | 57.52 | $34.66 | — |
| 2026-05-13 | 56.31 | $34.51 | — |
| 2026-05-12 | 56.92 | $34.57 | — |
| 2026-05-11 | 59.82 | $34.85 | — |
| 2026-05-08 | 64.50 | $35.27 | — |
| 2026-05-07 | 63.86 | $35.17 | — |
| 2026-05-06 | 65.89 | $35.35 | — |
| 2026-05-05 | 65.07 | $35.21 | — |
| 2026-05-04 | 59.29 | $34.34 | — |
| 2026-05-01 | 63.05 | $34.67 | — |
| 2026-04-30 | 62.08 | $34.53 | — |
| 2026-04-29 | 57.03 | $33.87 | — |
| 2026-04-28 | 60.76 | $34.19 | — |
| 2026-04-27 | 63.98 | $34.45 | — |
| 2026-04-24 | 63.70 | $34.41 | — |
| 2026-04-23 | 61.49 | $34.10 | — |
| 2026-04-22 | 61.60 | $34.11 | — |
| 2026-04-21 | 61.71 | $34.12 | — |
| 2026-04-20 | 64.79 | $34.40 | — |
| 2026-04-17 | 63.55 | $34.20 | — |
| 2026-04-16 | 58.98 | $33.53 | — |
| 2026-04-15 | 58.62 | $33.48 | — |
| 2026-04-14 | 58.33 | $33.44 | — |
| 2026-04-13 | 56.42 | $33.17 | — |
| 2026-04-10 | 52.91 | $32.71 | — |
| 2026-04-09 | 55.39 | $32.98 | — |
| 2026-04-08 | 54.18 | $32.82 | — |
| 2026-04-07 | 47.58 | $32.04 | — |
| 2026-04-06 | 46.74 | $31.95 | — |
| 2026-04-02 | 45.17 | $31.78 | — |
| 2026-04-01 | 44.62 | $31.72 | — |
| 2026-03-31 | 43.81 | $31.63 | — |
| 2026-03-30 | 36.96 | $30.92 | — |
| 2026-03-27 | 38.27 | $31.13 | — |
| 2026-03-26 | 42.50 | $31.75 | — |
| 2026-03-25 | 43.31 | $31.86 | — |
| 2026-03-24 | 40.58 | $31.58 | — |
| 2026-03-23 | 40.09 | $31.53 | — |
| 2026-03-20 | 32.61 | $30.82 | — |
| 2026-03-19 | 35.13 | $31.25 | — |
| 2026-03-18 | 34.91 | $31.23 | — |
| 2026-03-17 | 37.68 | $31.68 | — |
| 2026-03-16 | 34.96 | $31.43 | — |
| 2026-03-13 | 32.96 | $31.25 | — |
| 2026-03-12 | 32.85 | $31.24 | — |
| 2026-03-11 | 36.58 | $31.90 | — |
| 2026-03-10 | 36.16 | $31.86 | — |
| 2026-03-09 | 38.12 | $32.19 | — |
| 2026-03-06 | 38.30 | $32.22 | — |
| 2026-03-05 | 43.43 | $33.01 | — |
| 2026-03-04 | 46.73 | $33.45 | — |
| 2026-03-03 | 46.47 | $33.42 | — |
| 2026-03-02 | 48.69 | $33.71 | — |
| 2026-02-27 | 47.45 | $33.56 | — |
| 2026-02-26 | 51.95 | $34.13 | — |
| 2026-02-25 | 48.88 | $33.75 | — |
| 2026-02-24 | 48.39 | $33.69 | — |
| 2026-02-23 | 45.90 | $33.39 | — |
| 2026-02-20 | 53.49 | $34.32 | — |
| 2026-02-19 | 51.27 | $34.05 | — |
| 2026-02-18 | 51.36 | $34.06 | — |
| 2026-02-17 | 49.75 | $33.86 | — |
| 2026-02-13 | 50.54 | $33.96 | — |
| 2026-02-12 | 46.84 | $33.50 | — |
| 2026-02-11 | 52.17 | $34.16 | — |
| 2026-02-10 | 54.86 | $34.46 | — |
| 2026-02-09 | 54.64 | $34.43 | — |
| 2026-02-06 | 56.04 | $34.59 | — |
| 2026-02-05 | 49.94 | $33.79 | — |
| 2026-02-04 | 53.56 | $34.20 | — |
| 2026-02-03 | 50.66 | $33.85 | — |
| 2026-02-02 | 54.24 | $34.24 | — |
| 2026-01-30 | 51.22 | $33.88 | — |
| 2026-01-29 | 52.13 | $33.98 | — |
| 2026-01-28 | 51.39 | $33.89 | — |
| 2026-01-27 | 52.85 | $34.06 | — |
| 2026-01-26 | 53.53 | $34.14 | — |
| 2026-01-23 | 52.67 | $34.02 | — |
| 2026-01-22 | 58.37 | $34.68 | — |
| 2026-01-21 | 57.03 | $34.48 | — |
| 2026-01-20 | 50.79 | $33.65 | — |
| 2026-01-16 | 55.39 | $34.15 | — |
| 2026-01-15 | 57.37 | $34.35 | — |
| 2026-01-14 | 54.02 | $33.92 | — |
| 2026-01-13 | 52.28 | $33.71 | — |
| 2026-01-12 | 53.75 | $33.87 | — |
| 2026-01-09 | 54.38 | $33.94 | — |
| 2026-01-08 | 52.23 | $33.66 | — |
| 2026-01-07 | 47.54 | $33.10 | — |
| 2026-01-06 | 49.35 | $33.32 | — |
| 2026-01-05 | 44.71 | $32.81 | — |
| 2026-01-02 | 40.44 | $32.39 | — |
| 2025-12-31 | 39.28 | $32.28 | — |
| 2025-12-30 | 41.52 | $32.60 | — |
| 2025-12-29 | 43.14 | $32.82 | — |
| 2025-12-26 | 44.17 | $32.96 | — |
| 2025-12-24 | 44.08 | $32.95 | — |
| 2025-12-23 | 41.92 | $32.71 | — |
| 2025-12-22 | 42.90 | $32.86 | — |
| 2025-12-19 | 41.15 | $32.66 | — |
| 2025-12-18 | 40.54 | $32.59 | — |
| 2025-12-17 | 39.96 | $32.52 | — |
| 2025-12-16 | 40.50 | $32.62 | — |
| 2025-12-15 | 41.80 | $32.86 | — |
| 2025-12-12 | 60.94 | $35.34 | — |
| 2025-12-11 | 66.68 | $35.83 | — |
| 2025-12-10 | 65.29 | $35.61 | — |
| 2025-12-09 | 59.34 | $34.80 | — |
| 2025-12-08 | 57.99 | $34.64 | — |
| 2025-12-05 | 59.76 | $34.79 | — |
| 2025-12-04 | 59.60 | $34.77 | — |
| 2025-12-03 | 59.82 | $34.79 | — |
| 2025-12-02 | 56.04 | $34.30 | — |
| 2025-12-01 | 56.77 | $34.37 | — |
| 2025-11-28 | 57.37 | $34.43 | — |
| 2025-11-26 | 57.08 | $34.39 | — |
| 2025-11-25 | 56.80 | $34.35 | — |
| 2025-11-24 | 50.90 | $33.57 | — |
| 2025-11-21 | 48.32 | $33.27 | — |
| 2025-11-20 | 38.12 | $32.28 | — |
| 2025-11-19 | 40.66 | $32.61 | — |
| 2025-11-18 | 40.09 | $32.56 | — |
| 2025-11-17 | 39.75 | $32.53 | — |
| 2025-11-14 | 45.98 | $33.30 | — |
| 2025-11-13 | 46.43 | $33.35 | — |
| 2025-11-12 | 51.06 | $33.84 | — |
| 2025-11-11 | 51.56 | $33.89 | — |
| 2025-11-10 | 50.36 | $33.76 | — |
| 2025-11-07 | 47.72 | $33.48 | — |
| 2025-11-06 | 45.65 | $33.27 | — |
| 2025-11-05 | 49.64 | $33.72 | — |
| 2025-11-04 | 46.16 | $33.37 | — |
| 2025-11-03 | 49.01 | $33.68 | — |
| 2025-10-31 | 48.82 | $33.66 | — |
| 2025-10-30 | 46.90 | $33.46 | — |
| 2025-10-29 | 49.17 | $33.72 | — |
| 2025-10-28 | 52.03 | $34.03 | — |
| 2025-10-27 | 54.35 | $34.27 | — |
| 2025-10-24 | 54.73 | $34.31 | — |
| 2025-10-23 | 53.80 | $34.19 | — |
| 2025-10-22 | 52.31 | $34.00 | — |
| 2025-10-21 | 54.05 | $34.20 | — |
| 2025-10-20 | 52.09 | $33.94 | — |
| 2025-10-17 | 47.50 | $33.38 | — |
| 2025-10-16 | 46.37 | $33.25 | — |
| 2025-10-15 | 50.42 | $33.76 | — |
| 2025-10-14 | 49.09 | $33.60 | — |
| 2025-10-13 | 44.70 | $33.10 | — |
| 2025-10-10 | 38.67 | $32.50 | — |
| 2025-10-09 | 48.05 | $33.63 | — |
| 2025-10-08 | 51.63 | $33.97 | — |
| 2025-10-07 | 49.52 | $33.77 | — |
| 2025-10-06 | 53.62 | $34.14 | — |
| 2025-10-03 | 54.54 | $34.22 | — |
| 2025-10-02 | 53.49 | $34.11 | — |
| 2025-10-01 | 53.12 | $34.07 | — |
| 2025-09-30 | 52.30 | $33.98 | — |
| 2025-09-29 | 52.50 | $34.00 | — |
| 2025-09-26 | 52.68 | $34.02 | — |
| 2025-09-25 | 48.82 | $33.57 | — |
| 2025-09-24 | 52.05 | $33.93 | — |
| 2025-09-23 | 52.88 | $34.02 | — |
| 2025-09-22 | 54.63 | $34.21 | — |
| 2025-09-19 | 53.86 | $34.11 | — |
| 2025-09-18 | 59.36 | $34.69 | — |
| 2025-09-17 | 53.80 | $33.97 | — |
| 2025-09-16 | 53.63 | $33.95 | — |
| 2025-09-15 | 53.63 | $33.95 | — |
| 2025-09-12 | 54.25 | $34.02 | — |
| 2025-09-11 | 59.28 | $34.56 | — |
| 2025-09-10 | 53.43 | $33.79 | — |
| 2025-09-09 | 54.99 | $33.95 | — |
| 2025-09-08 | 57.59 | $34.21 | — |
| 2025-09-05 | 59.12 | $34.36 | — |
| 2025-09-04 | 58.70 | $34.30 | — |
| 2025-09-03 | 56.00 | $33.92 | — |
| 2025-09-02 | 56.75 | $34.00 | — |
| 2025-08-29 | 59.95 | $34.34 | — |
| 2025-08-28 | 60.43 | $34.39 | — |
| 2025-08-27 | 61.17 | $34.47 | — |
| 2025-08-26 | 59.27 | $34.15 | — |
| 2025-08-25 | 59.15 | $34.13 | — |
| 2025-08-22 | 61.80 | $34.44 | — |
| 2025-08-21 | 53.14 | $33.09 | — |
| 2025-08-20 | 53.22 | $33.10 | — |
| 2025-08-19 | 56.21 | $33.45 | — |
| 2025-08-18 | 55.60 | $33.36 | — |
| 2025-08-15 | 55.40 | $33.33 | — |
| 2025-08-14 | 57.00 | $33.53 | — |
| 2025-08-13 | 60.82 | $33.99 | — |
| 2025-08-12 | 55.38 | $33.11 | — |
| 2025-08-11 | 48.05 | $32.17 | — |
| 2025-08-08 | 50.22 | $32.43 | — |
| 2025-08-07 | 50.22 | $32.43 | — |
| 2025-08-06 | 49.51 | $32.34 | — |
| 2025-08-05 | 48.26 | $32.18 | — |
| 2025-08-04 | 47.25 | $32.05 | — |
| 2025-08-01 | 42.69 | $31.49 | — |
| 2025-07-31 | 47.74 | $32.21 | — |
| 2025-07-30 | 50.91 | $32.61 | — |
| 2025-07-29 | 53.44 | $32.91 | — |
| 2025-07-28 | 54.56 | $33.04 | — |
| 2025-07-25 | 55.41 | $33.14 | — |
| 2025-07-24 | 53.84 | $32.91 | — |
| 2025-07-23 | 57.96 | $33.40 | — |
| 2025-07-22 | 55.02 | $32.96 | — |
| 2025-07-21 | 51.60 | $32.49 | — |
| 2025-07-18 | 52.32 | $32.58 | — |
| 2025-07-17 | 54.84 | $32.89 | — |
| 2025-07-16 | 52.31 | $32.53 | — |
| 2025-07-15 | 50.32 | $32.26 | — |
| 2025-07-14 | 57.30 | $33.09 | — |
| 2025-07-11 | 56.95 | $33.04 | — |
| 2025-07-10 | 62.04 | $33.58 | — |
| 2025-07-09 | 61.25 | $33.45 | — |
| 2025-07-08 | 60.34 | $33.30 | — |
| 2025-07-07 | 58.04 | $32.93 | — |
| 2025-07-03 | 63.64 | $33.52 | — |
| 2025-07-02 | 62.41 | $33.31 | — |
| 2025-07-01 | 59.91 | $32.90 | — |
| 2025-06-30 | 55.28 | $32.23 | — |
| 2025-06-27 | 55.46 | $32.25 | — |
| 2025-06-26 | 54.90 | $32.17 | — |
| 2025-06-25 | 52.25 | $31.80 | — |
| 2025-06-24 | 54.81 | $32.11 | — |
| 2025-06-23 | 51.84 | $31.70 | — |
| 2025-06-20 | 48.88 | $31.32 | — |
| 2025-06-18 | 48.81 | $31.31 | — |
| 2025-06-17 | 48.35 | $31.25 | — |
| 2025-06-16 | 51.00 | $31.62 | — |
| 2025-06-13 | 49.07 | $31.35 | — |
| 2025-06-12 | 54.17 | $32.03 | — |
| 2025-06-11 | 55.79 | $32.23 | — |
| 2025-06-10 | 58.10 | $32.51 | — |
| 2025-06-09 | 56.26 | $32.21 | — |
| 2025-06-06 | 54.74 | $31.97 | — |
| 2025-06-05 | 51.98 | $31.55 | — |
| 2025-06-04 | 52.56 | $31.63 | — |
| 2025-06-03 | 53.05 | $31.70 | — |
| 2025-06-02 | 48.46 | $31.00 | — |
| 2025-05-30 | 49.71 | $31.19 | — |
| 2025-05-29 | 50.90 | $31.37 | — |
| 2025-05-28 | 50.14 | $31.25 | — |
| 2025-05-27 | 52.64 | $31.64 | — |
| 2025-05-23 | 47.97 | $30.90 | — |
| 2025-05-22 | 49.47 | $31.14 | — |
| 2025-05-21 | 49.78 | $31.19 | — |
| 2025-05-20 | 55.86 | $32.11 | — |
| 2025-05-19 | 56.29 | $32.17 | — |
| 2025-05-16 | 57.90 | $32.40 | — |
| 2025-05-15 | 56.72 | $32.17 | — |
| 2025-05-14 | 55.70 | $31.97 | — |
| 2025-05-13 | 57.98 | $32.32 | — |
| 2025-05-12 | 58.36 | $32.38 | — |
| 2025-05-09 | 51.54 | $31.05 | — |
| 2025-05-08 | 52.46 | $31.20 | — |
| 2025-05-07 | 48.49 | $30.52 | — |
| 2025-05-06 | 47.63 | $30.38 | — |
| 2025-05-05 | 49.59 | $30.73 | — |
| 2025-05-02 | 51.13 | $31.00 | — |
| 2025-05-01 | 46.45 | $30.20 | — |
| 2025-04-30 | 44.76 | $29.93 | — |
| 2025-04-29 | 45.88 | $30.15 | — |
| 2025-04-28 | 45.77 | $30.13 | — |
| 2025-04-25 | 45.14 | $30.02 | — |
| 2025-04-24 | 45.32 | $30.06 | — |
| 2025-04-23 | 42.50 | $29.54 | — |
| 2025-04-22 | 40.35 | $29.16 | — |
| 2025-04-21 | 36.20 | $28.46 | — |
| 2025-04-17 | 38.03 | $28.97 | — |
| 2025-04-16 | 36.35 | $28.69 | — |
| 2025-04-15 | 37.53 | $29.03 | — |
| 2025-04-14 | 37.80 | $29.11 | — |
| 2025-04-11 | 36.20 | $28.82 | — |
| 2025-04-10 | 33.92 | $28.41 | — |
| 2025-04-09 | 38.41 | $29.82 | — |
| 2025-04-08 | 22.25 | $27.49 | — |
| 2025-04-07 | 24.56 | $28.37 | — |
| 2025-04-04 | 25.56 | $28.72 | — |
| 2025-04-03 | 29.30 | $29.87 | — |
| 2025-04-02 | 40.77 | $32.20 | — |
| 2025-04-01 | 36.08 | $31.74 | — |
| 2025-03-31 | 35.12 | $31.65 | — |
| 2025-03-28 | 35.02 | $31.64 | — |
| 2025-03-27 | 38.42 | $32.23 | — |
| 2025-03-26 | 39.73 | $32.44 | — |
| 2025-03-25 | 40.80 | $32.61 | — |
| 2025-03-24 | 42.06 | $32.81 | — |
| 2025-03-21 | 35.73 | $32.14 | — |
| 2025-03-20 | 36.53 | $32.28 | — |
| 2025-03-19 | 37.54 | $32.46 | — |
| 2025-03-18 | 35.65 | $32.26 | — |
| 2025-03-17 | 36.76 | $32.47 | — |
| 2025-03-14 | 32.79 | $32.05 | — |
| 2025-03-13 | 24.30 | $31.26 | — |
| 2025-03-12 | 26.42 | $31.79 | — |
| 2025-03-11 | 27.41 | $32.02 | — |
| 2025-03-10 | 27.98 | $32.15 | — |
| 2025-03-07 | 31.90 | $32.97 | — |
| 2025-03-06 | 29.02 | $32.72 | — |
| 2025-03-05 | 30.18 | $32.96 | — |
| 2025-03-04 | 26.69 | $32.66 | — |
| 2025-03-03 | 28.94 | $33.15 | — |
| 2025-02-28 | 33.23 | $33.94 | — |
| 2025-02-27 | 31.14 | $33.77 | — |
| 2025-02-26 | 34.25 | $34.29 | — |
| 2025-02-25 | 35.61 | $34.50 | — |
| 2025-02-24 | 35.50 | $34.49 | — |
| 2025-02-21 | 36.12 | $34.59 | — |
| 2025-02-20 | 41.88 | $35.42 | — |
| 2025-02-19 | 46.10 | $35.92 | — |
| 2025-02-18 | 47.64 | $36.09 | — |
| 2025-02-14 | 47.05 | $36.03 | — |
| 2025-02-13 | 47.65 | $36.10 | — |
| 2025-02-12 | 43.75 | $35.70 | — |
| 2025-02-11 | 47.08 | $36.10 | — |
| 2025-02-10 | 47.42 | $36.14 | — |
| 2025-02-07 | 46.12 | $36.00 | — |
| 2025-02-06 | 49.63 | $36.42 | — |
| 2025-02-05 | 50.06 | $36.47 | — |
| 2025-02-04 | 46.91 | $36.11 | — |
| 2025-02-03 | 43.21 | $35.72 | — |
| 2025-01-31 | 48.75 | $36.39 | — |
| 2025-01-30 | 52.26 | $36.76 | — |
| 2025-01-29 | 48.95 | $36.41 | — |
| 2025-01-28 | 50.87 | $36.61 | — |
| 2025-01-27 | 51.06 | $36.63 | — |
| 2025-01-24 | 50.53 | $36.57 | — |
| 2025-01-23 | 50.53 | $36.57 | — |
| 2025-01-22 | 50.53 | $36.57 | — |
| 2025-01-21 | 52.80 | $36.85 | — |
| 2025-01-17 | 47.44 | $36.18 | — |
| 2025-01-16 | 45.69 | $35.98 | — |
| 2025-01-15 | 44.99 | $35.90 | — |
| 2025-01-14 | 38.96 | $35.25 | — |
| 2025-01-13 | 34.55 | $34.83 | — |
| 2025-01-10 | 32.45 | $34.64 | — |
| 2025-01-08 | 37.50 | $35.48 | — |
| 2025-01-07 | 36.72 | $35.41 | — |
| 2025-01-06 | 38.14 | $35.63 | — |
| 2025-01-03 | 37.83 | $35.60 | — |
| 2025-01-02 | 33.82 | $35.22 | — |
| 2024-12-31 | 34.60 | $35.36 | — |
| 2024-12-30 | 34.19 | $35.32 | — |
| 2024-12-27 | 35.30 | $35.53 | — |
| 2024-12-26 | 37.68 | $35.96 | — |
| 2024-12-24 | 35.27 | $35.71 | — |
| 2024-12-23 | 32.39 | $35.42 | — |
| 2024-12-20 | 32.29 | $35.41 | — |
| 2024-12-19 | 30.36 | $35.21 | — |
| 2024-12-18 | 30.95 | $35.35 | — |
| 2024-12-17 | 37.85 | $36.74 | — |
| 2024-12-16 | 40.57 | $37.18 | — |
| 2024-12-13 | 51.72 | $38.57 | — |
| 2024-12-12 | 54.49 | $38.84 | — |
| 2024-12-11 | 56.51 | $39.03 | — |
| 2024-12-10 | 56.02 | $38.97 | — |
| 2024-12-09 | 57.03 | $39.07 | — |
| 2024-12-06 | 57.23 | $39.09 | — |
| 2024-12-05 | 57.23 | $39.09 | — |
| 2024-12-04 | 61.45 | $39.53 | — |
| 2024-12-03 | 61.14 | $39.48 | — |
| 2024-12-02 | 63.56 | $39.73 | — |
| 2024-11-29 | 63.00 | $39.63 | — |
| 2024-11-27 | 62.79 | $39.59 | — |
| 2024-11-26 | 62.68 | $39.57 | — |
| 2024-11-25 | 65.45 | $39.89 | — |
| 2024-11-22 | 62.34 | $39.26 | — |
| 2024-11-21 | 58.20 | $38.53 | — |
| 2024-11-20 | 53.99 | $37.89 | — |
| 2024-11-19 | 54.07 | $37.90 | — |
| 2024-11-18 | 53.67 | $37.84 | — |
| 2024-11-15 | 53.82 | $37.86 | — |
| 2024-11-14 | 57.72 | $38.38 | — |
| 2024-11-13 | 61.55 | $38.85 | — |
| 2024-11-12 | 63.68 | $39.10 | — |
| 2024-11-11 | 67.41 | $39.52 | — |
| 2024-11-08 | 63.82 | $38.77 | — |
| 2024-11-07 | 64.45 | $38.84 | — |
| 2024-11-06 | 68.00 | $39.23 | — |
| 2024-11-05 | 55.08 | $37.09 | — |
| 2024-11-04 | 48.63 | $36.39 | — |
| 2024-11-01 | 47.19 | $36.25 | — |
| 2024-10-31 | 47.09 | $36.24 | — |
| 2024-10-30 | 49.89 | $36.55 | — |
| 2024-10-29 | 49.71 | $36.53 | — |
| 2024-10-28 | 50.41 | $36.61 | — |
| 2024-10-25 | 47.04 | $36.23 | — |
| 2024-10-24 | 49.39 | $36.51 | — |
| 2024-10-23 | 47.89 | $36.34 | — |
| 2024-10-22 | 50.40 | $36.64 | — |
| 2024-10-21 | 52.57 | $36.89 | — |
| 2024-10-18 | 58.85 | $37.54 | — |
| 2024-10-17 | 60.54 | $37.70 | — |
| 2024-10-16 | 60.75 | $37.72 | — |
| 2024-10-15 | 57.20 | $37.21 | — |
| 2024-10-14 | 56.76 | $37.15 | — |
| 2024-10-11 | 55.17 | $36.93 | — |
| 2024-10-10 | 49.36 | $36.21 | — |
| 2024-10-09 | 50.31 | $36.32 | — |
| 2024-10-08 | 49.22 | $36.19 | — |
| 2024-10-07 | 49.69 | $36.25 | — |
| 2024-10-04 | 51.94 | $36.53 | — |
| 2024-10-03 | 48.30 | $36.07 | — |
| 2024-10-02 | 50.26 | $36.32 | — |
| 2024-10-01 | 51.54 | $36.48 | — |
| 2024-09-30 | 56.37 | $37.05 | — |
| 2024-09-27 | 55.61 | $36.94 | — |
| 2024-09-26 | 53.72 | $36.67 | — |
| 2024-09-25 | 50.85 | $36.28 | — |
| 2024-09-24 | 55.28 | $36.81 | — |
| 2024-09-23 | 55.89 | $36.88 | — |
| 2024-09-20 | 57.08 | $37.02 | — |
| 2024-09-19 | 59.69 | $37.32 | — |
| 2024-09-18 | 55.79 | $36.71 | — |
| 2024-09-17 | 55.32 | $36.64 | — |
| 2024-09-16 | 53.65 | $36.39 | — |
| 2024-09-13 | 52.08 | $36.16 | — |
| 2024-09-12 | 46.29 | $35.39 | — |
| 2024-09-11 | 44.30 | $35.15 | — |
| 2024-09-10 | 44.36 | $35.16 | — |
| 2024-09-09 | 44.99 | $35.26 | — |
| 2024-09-06 | 45.36 | $35.32 | — |
| 2024-09-05 | 48.89 | $35.88 | — |
| 2024-09-04 | 50.21 | $36.08 | — |
| 2024-09-03 | 51.27 | $36.24 | — |
| 2024-08-30 | 58.58 | $37.24 | — |
| 2024-08-29 | 57.37 | $37.03 | — |
| 2024-08-28 | 55.97 | $36.79 | — |
| 2024-08-27 | 57.46 | $36.99 | — |
| 2024-08-26 | 58.42 | $37.12 | — |
| 2024-08-23 | 59.08 | $37.21 | — |
| 2024-08-22 | 53.55 | $36.20 | — |
| 2024-08-21 | 54.66 | $36.36 | — |
| 2024-08-20 | 52.75 | $36.03 | — |
| 2024-08-19 | 55.17 | $36.39 | — |
| 2024-08-16 | 53.48 | $36.09 | — |
| 2024-08-15 | 52.45 | $35.91 | — |
| 2024-08-14 | 48.58 | $35.26 | — |
| 2024-08-13 | 49.47 | $35.41 | — |
| 2024-08-12 | 46.31 | $34.90 | — |
| 2024-08-09 | 48.45 | $35.28 | — |
| 2024-08-08 | 47.85 | $35.18 | — |
| 2024-08-07 | 43.39 | $34.47 | — |
| 2024-08-06 | 45.15 | $34.81 | — |
| 2024-08-05 | 42.95 | $34.47 | — |
| 2024-08-02 | 49.35 | $35.63 | — |
| 2024-08-01 | 57.98 | $36.85 | — |
| 2024-07-31 | 65.88 | $37.73 | — |
| 2024-07-30 | 65.01 | $37.56 | — |
| 2024-07-29 | 62.99 | $37.18 | — |
| 2024-07-26 | 65.05 | $37.40 | — |
| 2024-07-25 | 61.82 | $36.80 | — |
| 2024-07-24 | 58.86 | $36.31 | — |
| 2024-07-23 | 64.90 | $36.93 | — |
| 2024-07-22 | 64.34 | $36.83 | — |
| 2024-07-19 | 61.54 | $36.35 | — |
| 2024-07-18 | 63.31 | $36.53 | — |
| 2024-07-17 | 68.40 | $37.02 | — |
| 2024-07-16 | 70.83 | $37.24 | — |
| 2024-07-15 | 63.84 | $35.98 | — |
| 2024-07-12 | 61.62 | $35.66 | — |
| 2024-07-11 | 59.56 | $35.38 | — |
| 2024-07-10 | 49.08 | $34.25 | — |
| 2024-07-09 | 44.61 | $33.88 | — |
| 2024-07-08 | 46.06 | $34.02 | — |
| 2024-07-05 | 43.57 | $33.82 | — |
| 2024-07-03 | 45.68 | $34.03 | — |
| 2024-07-02 | 45.56 | $34.02 | — |
| 2024-07-01 | 45.21 | $33.99 | — |
| 2024-06-28 | 49.56 | $34.43 | — |
| 2024-06-27 | 46.68 | $34.17 | — |
| 2024-06-26 | 45.43 | $34.06 | — |
| 2024-06-25 | 45.90 | $34.11 | — |
| 2024-06-24 | 49.55 | $34.49 | — |
| 2024-06-21 | 47.24 | $34.27 | — |
| 2024-06-20 | 45.52 | $34.11 | — |
| 2024-06-18 | 46.05 | $34.17 | — |
| 2024-06-17 | 46.14 | $34.18 | — |
| 2024-06-14 | 44.26 | $33.99 | — |
| 2024-06-13 | 48.31 | $34.47 | — |
| 2024-06-12 | 53.54 | $35.01 | — |
| 2024-06-11 | 48.21 | $34.47 | — |
| 2024-06-10 | 50.45 | $34.69 | — |
| 2024-06-07 | 50.96 | $34.74 | — |
| 2024-06-06 | 53.22 | $34.96 | — |
| 2024-06-05 | 54.47 | $35.08 | — |
| 2024-06-04 | 50.41 | $34.64 | — |
| 2024-06-03 | 54.16 | $35.00 | — |
| 2024-05-31 | 55.36 | $35.11 | — |
| 2024-05-30 | 51.87 | $34.73 | — |
| 2024-05-29 | 48.45 | $34.39 | — |
| 2024-05-28 | 53.80 | $34.89 | — |
| 2024-05-24 | 55.54 | $35.04 | — |
| 2024-05-23 | 52.83 | $34.76 | — |
| 2024-05-22 | 57.73 | $35.17 | — |
| 2024-05-21 | 60.87 | $35.41 | — |
| 2024-05-20 | 61.13 | $35.43 | — |
| 2024-05-17 | 61.05 | $35.42 | — |
| 2024-05-16 | 60.98 | $35.41 | — |
| 2024-05-15 | 63.46 | $35.62 | — |
| 2024-05-14 | 61.77 | $35.38 | — |
| 2024-05-13 | 58.91 | $35.00 | — |
| 2024-05-10 | 58.45 | $34.94 | — |
| 2024-05-09 | 58.98 | $34.99 | — |
| 2024-05-08 | 55.86 | $34.58 | — |
| 2024-05-07 | 57.27 | $34.72 | — |
| 2024-05-06 | 57.05 | $34.69 | — |
| 2024-05-03 | 54.29 | $34.32 | — |
| 2024-05-02 | 51.48 | $33.97 | — |
| 2024-05-01 | 46.08 | $33.37 | — |
| 2024-04-30 | 45.60 | $33.32 | — |
| 2024-04-29 | 51.03 | $33.95 | — |
| 2024-04-26 | 48.63 | $33.69 | — |
| 2024-04-25 | 46.83 | $33.50 | — |
| 2024-04-24 | 48.98 | $33.75 | — |
| 2024-04-23 | 49.76 | $33.84 | — |
| 2024-04-22 | 44.42 | $33.27 | — |
| 2024-04-19 | 40.97 | $32.94 | — |
| 2024-04-18 | 37.86 | $32.66 | — |
| 2024-04-17 | 38.00 | $32.68 | — |
| 2024-04-16 | 39.69 | $32.93 | — |
| 2024-04-15 | 41.51 | $33.19 | — |
| 2024-04-12 | 44.27 | $33.56 | — |
| 2024-04-11 | 48.20 | $34.04 | — |
| 2024-04-10 | 47.56 | $33.97 | — |
| 2024-04-09 | 55.77 | $34.84 | — |
| 2024-04-08 | 54.40 | $34.68 | — |
| 2024-04-05 | 53.01 | $34.52 | — |
| 2024-04-04 | 51.34 | $34.33 | — |
| 2024-04-03 | 54.13 | $34.62 | — |
| 2024-04-02 | 53.63 | $34.56 | — |
| 2024-04-01 | 59.77 | $35.16 | — |
| 2024-03-28 | 63.09 | $35.45 | — |
| 2024-03-27 | 61.33 | $35.20 | — |
| 2024-03-26 | 55.64 | $34.49 | — |
| 2024-03-25 | 56.19 | $34.54 | — |
| 2024-03-22 | 56.51 | $34.57 | — |
| 2024-03-21 | 59.64 | $34.86 | — |
| 2024-03-20 | 56.05 | $34.41 | — |
| 2024-03-19 | 51.71 | $33.93 | — |
| 2024-03-18 | 49.01 | $33.66 | — |
| 2024-03-15 | 50.20 | $33.78 | — |
| 2024-03-14 | 49.42 | $33.70 | — |
| 2024-03-13 | 55.80 | $34.32 | — |
| 2024-03-12 | 55.35 | $34.27 | — |
| 2024-03-11 | 56.10 | $34.34 | — |
| 2024-03-08 | 57.14 | $34.44 | — |
| 2024-03-07 | 56.53 | $34.36 | — |
| 2024-03-06 | 54.27 | $34.07 | — |
| 2024-03-05 | 54.93 | $34.14 | — |
| 2024-03-04 | 56.02 | $34.26 | — |
| 2024-03-01 | 56.29 | $34.29 | — |
| 2024-02-29 | 55.21 | $34.13 | — |
| 2024-02-28 | 54.67 | $34.05 | — |
| 2024-02-27 | 57.01 | $34.34 | — |
| 2024-02-26 | 55.32 | $34.07 | — |
| 2024-02-23 | 55.79 | $34.13 | — |
| 2024-02-22 | 53.44 | $33.75 | — |
| 2024-02-21 | 51.84 | $33.50 | — |
| 2024-02-20 | 52.05 | $33.53 | — |
| 2024-02-16 | 54.20 | $33.85 | — |
| 2024-02-15 | 56.35 | $34.16 | — |
| 2024-02-14 | 52.55 | $33.50 | — |
| 2024-02-13 | 48.33 | $32.85 | — |
| 2024-02-12 | 57.34 | $34.06 | — |
| 2024-02-09 | 54.04 | $33.57 | — |
| 2024-02-08 | 49.42 | $32.96 | — |
| 2024-02-07 | 45.59 | $32.51 | — |
| 2024-02-06 | 45.89 | $32.55 | — |
| 2024-02-05 | 44.44 | $32.38 | — |
| 2024-02-02 | 48.02 | $32.88 | — |
| 2024-02-01 | 49.15 | $33.03 | — |
| 2024-01-31 | 47.67 | $32.84 | — |
| 2024-01-30 | 53.43 | $33.58 | — |
| 2024-01-29 | 54.35 | $33.69 | — |
| 2024-01-26 | 51.44 | $33.29 | — |
| 2024-01-25 | 50.62 | $33.18 | — |
| 2024-01-24 | 48.67 | $32.92 | — |
| 2024-01-23 | 49.97 | $33.10 | — |
| 2024-01-22 | 51.42 | $33.30 | — |
| 2024-01-19 | 47.20 | $32.72 | — |
| 2024-01-18 | 44.35 | $32.36 | — |
| 2024-01-17 | 42.89 | $32.18 | — |
| 2024-01-16 | 44.05 | $32.37 | — |
| 2024-01-12 | 46.18 | $32.71 | — |
| 2024-01-11 | 46.87 | $32.82 | — |
| 2024-01-10 | 48.32 | $33.05 | — |
| 2024-01-09 | 48.25 | $33.04 | — |
| 2024-01-08 | 50.26 | $33.37 | — |
| 2024-01-05 | 46.48 | $32.78 | — |
| 2024-01-04 | 46.15 | $32.73 | — |
| 2024-01-03 | 46.53 | $32.80 | — |
| 2024-01-02 | 51.82 | $33.71 | — |
| 2023-12-29 | 52.50 | $33.82 | — |
| 2023-12-28 | 54.95 | $34.21 | — |
| 2023-12-27 | 55.90 | $34.36 | — |
| 2023-12-26 | 55.81 | $34.34 | — |
| 2023-12-22 | 54.38 | $34.04 | — |
| 2023-12-21 | 53.71 | $33.90 | — |
| 2023-12-20 | 50.95 | $33.33 | — |
| 2023-12-19 | 53.90 | $33.88 | — |
| 2023-12-18 | 50.96 | $33.28 | — |
| 2023-12-15 | 51.58 | $33.40 | — |
| 2023-12-14 | 71.72 | $36.29 | — |
| 2023-12-13 | 67.32 | $35.24 | — |
| 2023-12-12 | 61.45 | $34.16 | — |
| 2023-12-11 | 62.64 | $34.28 | — |
| 2023-12-08 | 61.70 | $34.12 | — |
| 2023-12-07 | 60.10 | $33.85 | — |
| 2023-12-06 | 58.70 | $33.62 | — |
| 2023-12-05 | 59.38 | $33.70 | — |
| 2023-12-04 | 65.10 | $34.33 | — |
| 2023-12-01 | 62.60 | $33.87 | — |
| 2023-11-30 | 56.80 | $32.96 | — |
| 2023-11-29 | 56.37 | $32.90 | — |
| 2023-11-28 | 55.04 | $32.71 | — |
| 2023-11-27 | 56.24 | $32.85 | — |
| 2023-11-24 | 57.43 | $32.99 | — |
| 2023-11-22 | 56.17 | $32.79 | — |
| 2023-11-21 | 54.78 | $32.57 | — |
| 2023-11-20 | 57.38 | $32.90 | — |
| 2023-11-17 | 56.85 | $32.81 | — |
| 2023-11-16 | 54.46 | $32.41 | — |
| 2023-11-15 | 58.55 | $32.94 | — |
| 2023-11-14 | 58.09 | $32.86 | — |
| 2023-11-13 | 47.17 | $31.26 | — |
| 2023-11-10 | 47.98 | $31.37 | — |
| 2023-11-09 | 44.85 | $30.99 | — |
| 2023-11-08 | 47.88 | $31.41 | — |
| 2023-11-07 | 50.83 | $31.79 | — |
| 2023-11-06 | 51.07 | $31.82 | — |
| 2023-11-03 | 54.35 | $32.23 | — |
| 2023-11-02 | 47.56 | $31.36 | — |
| 2023-11-01 | 40.51 | $30.63 | — |
| 2023-10-31 | 38.24 | $30.42 | — |
| 2023-10-30 | 35.45 | $30.17 | — |
| 2023-10-27 | 32.80 | $29.94 | — |
| 2023-10-26 | 35.00 | $30.31 | — |
| 2023-10-25 | 33.51 | $30.18 | — |
| 2023-10-24 | 37.24 | $30.78 | — |
| 2023-10-23 | 34.47 | $30.54 | — |
| 2023-10-20 | 36.38 | $30.84 | — |
| 2023-10-19 | 38.61 | $31.17 | — |
| 2023-10-18 | 40.85 | $31.48 | — |
| 2023-10-17 | 45.63 | $32.07 | — |
| 2023-10-16 | 41.32 | $31.68 | — |
| 2023-10-13 | 36.00 | $31.25 | — |
| 2023-10-12 | 37.19 | $31.41 | — |
| 2023-10-11 | 41.88 | $31.98 | — |
| 2023-10-10 | 41.88 | $31.98 | — |
| 2023-10-09 | 37.65 | $31.64 | — |
| 2023-10-06 | 34.16 | $31.38 | — |
| 2023-10-05 | 30.92 | $31.15 | — |
| 2023-10-04 | 31.11 | $31.18 | — |
| 2023-10-03 | 31.11 | $31.18 | — |
| 2023-10-02 | 34.56 | $31.72 | — |
| 2023-09-29 | 38.13 | $32.20 | — |
| 2023-09-28 | 39.17 | $32.33 | — |
| 2023-09-27 | 35.97 | $32.08 | — |
| 2023-09-26 | 33.18 | $31.87 | — |
| 2023-09-25 | 36.49 | $32.33 | — |
| 2023-09-22 | 34.46 | $32.18 | — |
| 2023-09-21 | 39.41 | $32.80 | — |
| 2023-09-20 | 39.41 | $32.80 | — |
| 2023-09-19 | 41.49 | $33.04 | — |
| 2023-09-18 | 41.84 | $33.08 | — |
| 2023-09-15 | 42.87 | $33.20 | — |
| 2023-09-14 | 46.21 | $33.57 | — |
| 2023-09-13 | 40.64 | $33.10 | — |
| 2023-09-12 | 42.88 | $33.35 | — |
| 2023-09-11 | 42.03 | $33.28 | — |
| 2023-09-08 | 40.96 | $33.19 | — |
| 2023-09-07 | 41.69 | $33.28 | — |
| 2023-09-06 | 44.83 | $33.65 | — |
| 2023-09-05 | 45.53 | $33.73 | — |
| 2023-09-01 | 54.11 | $34.58 | — |
| 2023-08-31 | 51.24 | $34.30 | — |
| 2023-08-30 | 51.79 | $34.35 | — |
| 2023-08-29 | 50.37 | $34.21 | — |
| 2023-08-28 | 46.53 | $33.85 | — |
| 2023-08-25 | 43.28 | $33.57 | — |
| 2023-08-24 | 41.22 | $33.40 | — |
| 2023-08-23 | 43.99 | $33.71 | — |
| 2023-08-22 | 41.34 | $33.49 | — |
| 2023-08-21 | 43.28 | $33.71 | — |
| 2023-08-18 | 43.05 | $33.69 | — |
| 2023-08-17 | 41.34 | $33.54 | — |
| 2023-08-16 | 44.02 | $33.86 | — |
| 2023-08-15 | 47.19 | $34.21 | — |
| 2023-08-14 | 50.98 | $34.59 | — |
| 2023-08-11 | 51.60 | $34.65 | — |
| 2023-08-10 | 49.96 | $34.48 | — |
| 2023-08-09 | 51.92 | $34.68 | — |
| 2023-08-08 | 54.90 | $34.97 | — |
| 2023-08-07 | 59.36 | $35.37 | — |
| 2023-08-04 | 57.73 | $35.17 | — |
| 2023-08-03 | 59.32 | $35.31 | — |
| 2023-08-02 | 59.87 | $35.36 | — |
| 2023-08-01 | 61.86 | $35.54 | — |
| 2023-07-31 | 64.46 | $35.77 | — |
| 2023-07-28 | 62.30 | $35.44 | — |
| 2023-07-27 | 59.62 | $35.06 | — |
| 2023-07-26 | 64.31 | $35.47 | — |
| 2023-07-25 | 62.75 | $35.24 | — |
| 2023-07-24 | 62.75 | $35.24 | — |
| 2023-07-21 | 62.36 | $35.18 | — |
| 2023-07-20 | 63.94 | $35.33 | — |
| 2023-07-19 | 66.62 | $35.58 | — |
| 2023-07-18 | 65.23 | $35.33 | — |
| 2023-07-17 | 62.59 | $34.88 | — |
| 2023-07-14 | 61.28 | $34.67 | — |
| 2023-07-13 | 64.22 | $34.96 | — |
| 2023-07-12 | 62.33 | $34.64 | — |
| 2023-07-11 | 60.33 | $34.32 | — |
| 2023-07-10 | 58.29 | $34.01 | — |
| 2023-07-07 | 55.27 | $33.58 | — |
| 2023-07-06 | 52.61 | $33.23 | — |
| 2023-07-05 | 55.85 | $33.59 | — |
| 2023-07-03 | 60.26 | $34.04 | — |
| 2023-06-30 | 59.66 | $33.95 | — |
| 2023-06-29 | 58.73 | $33.81 | — |
| 2023-06-28 | 55.83 | $33.39 | — |
| 2023-06-27 | 55.19 | $33.30 | — |
| 2023-06-26 | 51.31 | $32.78 | — |
| 2023-06-23 | 49.72 | $32.58 | — |
| 2023-06-22 | 53.63 | $33.05 | — |
| 2023-06-21 | 55.76 | $33.29 | — |
| 2023-06-20 | 56.29 | $33.35 | — |
| 2023-06-16 | 57.94 | $33.54 | — |
| 2023-06-15 | 59.34 | $33.70 | — |
| 2023-06-14 | 58.21 | $33.51 | — |
| 2023-06-13 | 60.75 | $33.81 | — |
| 2023-06-12 | 58.69 | $33.45 | — |
| 2023-06-09 | 57.81 | $33.30 | — |
| 2023-06-08 | 60.41 | $33.62 | — |
| 2023-06-07 | 61.57 | $33.76 | — |
| 2023-06-06 | 58.57 | $33.20 | — |
| 2023-06-05 | 53.31 | $32.35 | — |
| 2023-06-02 | 56.77 | $32.78 | — |
| 2023-06-01 | 48.50 | $31.66 | — |
| 2023-05-31 | 45.68 | $31.34 | — |
| 2023-05-30 | 48.86 | $31.74 | — |
| 2023-05-26 | 50.19 | $31.90 | — |
| 2023-05-25 | 47.57 | $31.59 | — |
| 2023-05-24 | 47.65 | $31.60 | — |
| 2023-05-23 | 50.51 | $31.97 | — |
| 2023-05-22 | 52.62 | $32.23 | — |
| 2023-05-19 | 50.43 | $31.94 | — |
| 2023-05-18 | 52.84 | $32.24 | — |
| 2023-05-17 | 51.29 | $32.03 | — |
| 2023-05-16 | 46.00 | $31.37 | — |
| 2023-05-15 | 49.48 | $31.82 | — |
| 2023-05-12 | 46.03 | $31.42 | — |
| 2023-05-11 | 46.18 | $31.44 | — |
| 2023-05-10 | 47.35 | $31.60 | — |
| 2023-05-09 | 44.69 | $31.28 | — |
| 2023-05-08 | 45.51 | $31.40 | — |
| 2023-05-05 | 46.25 | $31.51 | — |
| 2023-05-04 | 39.45 | $30.71 | — |
| 2023-05-03 | 43.43 | $31.32 | — |
| 2023-05-02 | 44.62 | $31.49 | — |
| 2023-05-01 | 49.22 | $32.10 | — |
| 2023-04-28 | 48.73 | $32.04 | — |
| 2023-04-27 | 46.16 | $31.73 | — |
| 2023-04-26 | 40.89 | $31.15 | — |
| 2023-04-25 | 43.32 | $31.50 | — |
| 2023-04-24 | 48.92 | $32.21 | — |
| 2023-04-21 | 49.26 | $32.25 | — |
| 2023-04-20 | 49.34 | $32.26 | — |
| 2023-04-19 | 50.62 | $32.42 | — |
| 2023-04-18 | 48.65 | $32.17 | — |
| 2023-04-17 | 49.55 | $32.29 | — |
| 2023-04-14 | 47.31 | $32.00 | — |
| 2023-04-13 | 49.02 | $32.24 | — |
| 2023-04-12 | 46.73 | $31.94 | — |
| 2023-04-11 | 48.03 | $32.13 | — |
| 2023-04-10 | 46.00 | $31.86 | — |
| 2023-04-06 | 43.68 | $31.56 | — |
| 2023-04-05 | 43.53 | $31.54 | — |
| 2023-04-04 | 45.84 | $31.93 | — |
| 2023-04-03 | 49.43 | $32.49 | — |
| 2023-03-31 | 49.49 | $32.50 | — |
| 2023-03-30 | 45.65 | $31.94 | — |
| 2023-03-29 | 45.51 | $31.92 | — |
| 2023-03-28 | 43.29 | $31.60 | — |
| 2023-03-27 | 43.08 | $31.57 | — |
| 2023-03-24 | 40.24 | $31.16 | — |
| 2023-03-23 | 38.61 | $30.93 | — |
| 2023-03-22 | 39.64 | $31.16 | — |
| 2023-03-21 | 44.04 | $32.07 | — |
| 2023-03-20 | 39.25 | $31.39 | — |
| 2023-03-17 | 36.12 | $30.98 | — |
| 2023-03-16 | 40.15 | $31.82 | — |
| 2023-03-15 | 35.60 | $31.26 | — |
| 2023-03-14 | 38.26 | $31.80 | — |
| 2023-03-13 | 33.44 | $31.25 | — |
| 2023-03-10 | 36.60 | $31.89 | — |
| 2023-03-09 | 42.03 | $32.81 | — |
| 2023-03-08 | 47.81 | $33.60 | — |
| 2023-03-07 | 48.29 | $33.66 | — |
| 2023-03-06 | 51.30 | $34.03 | — |
| 2023-03-03 | 55.48 | $34.50 | — |
| 2023-03-02 | 52.67 | $34.14 | — |
| 2023-03-01 | 50.79 | $33.91 | — |
| 2023-02-28 | 50.38 | $33.86 | — |
| 2023-02-27 | 50.62 | $33.89 | — |
| 2023-02-24 | 50.02 | $33.81 | — |
| 2023-02-23 | 50.68 | $33.90 | — |
| 2023-02-22 | 48.01 | $33.53 | — |
| 2023-02-21 | 47.05 | $33.40 | — |
| 2023-02-17 | 53.87 | $34.34 | — |
| 2023-02-16 | 54.58 | $34.43 | — |
| 2023-02-15 | 56.74 | $34.70 | — |
| 2023-02-14 | 55.38 | $34.48 | — |
| 2023-02-13 | 55.45 | $34.49 | — |
| 2023-02-10 | 53.08 | $34.10 | — |
| 2023-02-09 | 52.02 | $33.93 | — |
| 2023-02-08 | 55.37 | $34.41 | — |
| 2023-02-07 | 58.58 | $34.84 | — |
| 2023-02-06 | 57.10 | $34.57 | — |
| 2023-02-03 | 61.03 | $35.08 | — |
| 2023-02-02 | 62.71 | $35.29 | — |
| 2023-02-01 | 59.90 | $34.73 | — |
| 2023-01-31 | 57.11 | $34.22 | — |
| 2023-01-30 | 52.14 | $33.42 | — |
| 2023-01-27 | 55.42 | $33.85 | — |
| 2023-01-26 | 54.60 | $33.72 | — |
| 2023-01-25 | 52.36 | $33.37 | — |
| 2023-01-24 | 51.32 | $33.21 | — |
| 2023-01-23 | 52.06 | $33.32 | — |
| 2023-01-20 | 49.19 | $32.87 | — |
| 2023-01-19 | 45.92 | $32.39 | — |
| 2023-01-18 | 47.12 | $32.59 | — |
| 2023-01-17 | 49.65 | $33.00 | — |
| 2023-01-13 | 49.96 | $33.05 | — |
| 2023-01-12 | 49.12 | $32.91 | — |
| 2023-01-11 | 46.47 | $32.48 | — |
| 2023-01-10 | 45.53 | $32.33 | — |
| 2023-01-09 | 42.86 | $31.91 | — |
| 2023-01-06 | 42.80 | $31.90 | — |
| 2023-01-05 | 37.60 | $31.11 | — |
| 2023-01-04 | 38.62 | $31.35 | — |
| 2023-01-03 | 36.31 | $31.01 | — |
| 2022-12-30 | 37.05 | $31.20 | — |
| 2022-12-29 | 37.47 | $31.31 | — |
| 2022-12-28 | 32.73 | $30.59 | — |
| 2022-12-27 | 34.60 | $31.13 | — |
| 2022-12-23 | 34.53 | $31.12 | — |
| 2022-12-22 | 32.87 | $30.86 | — |
| 2022-12-21 | 34.14 | $31.26 | — |
| 2022-12-20 | 30.84 | $30.74 | — |
| 2022-12-19 | 30.33 | $30.66 | — |
| 2022-12-16 | 31.32 | $31.02 | — |
| 2022-12-15 | 32.17 | $31.33 | — |
| 2022-12-14 | 51.17 | $35.76 | — |
| 2022-12-13 | 53.19 | $36.06 | — |
| 2022-12-12 | 52.30 | $35.91 | — |
| 2022-12-09 | 49.94 | $35.52 | — |
| 2022-12-08 | 52.34 | $35.90 | — |
| 2022-12-07 | 51.70 | $35.79 | — |
| 2022-12-06 | 51.76 | $35.80 | — |
| 2022-12-05 | 54.52 | $36.26 | — |
| 2022-12-02 | 61.57 | $37.30 | — |
| 2022-12-01 | 60.64 | $37.10 | — |
| 2022-11-30 | 60.99 | $37.15 | — |
| 2022-11-29 | 56.71 | $36.25 | — |
| 2022-11-28 | 55.58 | $36.03 | — |
| 2022-11-25 | 59.69 | $36.64 | — |
| 2022-11-23 | 59.13 | $36.52 | — |
| 2022-11-22 | 59.03 | $36.50 | — |
| 2022-11-21 | 57.32 | $36.12 | — |
| 2022-11-18 | 58.11 | $36.25 | — |
| 2022-11-17 | 56.40 | $35.86 | — |
| 2022-11-16 | 57.72 | $36.09 | — |
| 2022-11-15 | 61.66 | $36.75 | — |
| 2022-11-14 | 59.64 | $36.24 | — |
| 2022-11-11 | 62.02 | $36.63 | — |
| 2022-11-10 | 60.44 | $36.22 | — |
| 2022-11-09 | 51.95 | $34.38 | — |
| 2022-11-08 | 56.73 | $35.14 | — |
| 2022-11-07 | 56.73 | $35.14 | — |
| 2022-11-04 | 54.96 | $34.78 | — |
| 2022-11-03 | 52.92 | $34.38 | — |
| 2022-11-02 | 53.26 | $34.44 | — |
| 2022-11-01 | 59.08 | $35.40 | — |
| 2022-10-31 | 57.85 | $35.13 | — |
| 2022-10-28 | 58.34 | $35.21 | — |
| 2022-10-27 | 55.50 | $34.58 | — |
| 2022-10-26 | 55.85 | $34.64 | — |
| 2022-10-25 | 55.37 | $34.53 | — |
| 2022-10-24 | 50.56 | $33.50 | — |
| 2022-10-21 | 49.30 | $33.25 | — |
| 2022-10-20 | 45.50 | $32.53 | — |
| 2022-10-19 | 47.42 | $32.94 | — |
| 2022-10-18 | 50.02 | $33.47 | — |
| 2022-10-17 | 47.44 | $32.97 | — |
| 2022-10-14 | 42.54 | $32.10 | — |
| 2022-10-13 | 46.21 | $32.88 | — |
| 2022-10-12 | 41.28 | $32.08 | — |
| 2022-10-11 | 42.01 | $32.24 | — |
| 2022-10-10 | 42.19 | $32.28 | — |
| 2022-10-07 | 43.01 | $32.47 | — |
| 2022-10-06 | 46.69 | $33.28 | — |
| 2022-10-05 | 47.74 | $33.50 | — |
| 2022-10-04 | 48.64 | $33.69 | — |
| 2022-10-03 | 41.59 | $32.41 | — |
| 2022-09-30 | 35.33 | $31.46 | — |
| 2022-09-29 | 36.03 | $31.64 | — |
| 2022-09-28 | 38.55 | $32.27 | — |
| 2022-09-27 | 31.70 | $31.32 | — |
| 2022-09-26 | 31.77 | $31.34 | — |
| 2022-09-23 | 33.70 | $31.88 | — |
| 2022-09-22 | 37.16 | $32.75 | — |
| 2022-09-21 | 40.32 | $33.45 | — |
| 2022-09-20 | 42.42 | $33.88 | — |
| 2022-09-19 | 44.80 | $34.34 | — |
| 2022-09-16 | 42.74 | $34.03 | — |
| 2022-09-15 | 45.06 | $34.48 | — |
| 2022-09-14 | 46.27 | $34.71 | — |
| 2022-09-13 | 45.60 | $34.60 | — |
| 2022-09-12 | 53.85 | $36.03 | — |
| 2022-09-09 | 51.15 | $35.57 | — |
| 2022-09-08 | 46.64 | $34.87 | — |
| 2022-09-07 | 44.70 | $34.59 | — |
| 2022-09-06 | 39.38 | $33.88 | — |
| 2022-09-02 | 41.29 | $34.24 | — |
| 2022-09-01 | 42.38 | $34.44 | — |
| 2022-08-31 | 44.43 | $34.81 | — |
| 2022-08-30 | 45.45 | $34.99 | — |
| 2022-08-29 | 48.50 | $35.51 | — |
| 2022-08-26 | 50.03 | $35.76 | — |
| 2022-08-25 | 58.13 | $36.92 | — |
| 2022-08-24 | 54.70 | $36.35 | — |
| 2022-08-23 | 53.04 | $36.09 | — |
| 2022-08-22 | 52.98 | $36.08 | — |
| 2022-08-19 | 58.50 | $36.82 | — |
| 2022-08-18 | 62.61 | $37.31 | — |
| 2022-08-17 | 60.85 | $36.98 | — |
| 2022-08-16 | 64.61 | $37.41 | — |
| 2022-08-15 | 64.12 | $37.31 | — |
| 2022-08-12 | 64.07 | $37.30 | — |
| 2022-08-11 | 61.52 | $36.77 | — |
| 2022-08-10 | 60.05 | $36.48 | — |
| 2022-08-09 | 56.08 | $35.76 | — |
| 2022-08-08 | 58.94 | $36.13 | — |
| 2022-08-05 | 58.00 | $35.96 | — |
| 2022-08-04 | 56.68 | $35.72 | — |
| 2022-08-03 | 58.88 | $36.02 | — |
| 2022-08-02 | 56.92 | $35.65 | — |
| 2022-08-01 | 59.32 | $35.98 | — |
| 2022-07-29 | 59.07 | $35.93 | — |
| 2022-07-28 | 57.95 | $35.70 | — |
| 2022-07-27 | 55.59 | $35.23 | — |
| 2022-07-26 | 51.46 | $34.48 | — |
| 2022-07-25 | 53.02 | $34.73 | — |
| 2022-07-22 | 51.57 | $34.47 | — |
| 2022-07-21 | 53.94 | $34.86 | — |
| 2022-07-20 | 52.89 | $34.66 | — |
| 2022-07-19 | 50.40 | $34.20 | — |
| 2022-07-18 | 43.50 | $33.08 | — |
| 2022-07-15 | 43.65 | $33.11 | — |
| 2022-07-14 | 38.91 | $32.42 | — |
| 2022-07-13 | 40.46 | $32.75 | — |
| 2022-07-12 | 41.12 | $32.89 | — |
| 2022-07-11 | 42.24 | $33.13 | — |
| 2022-07-08 | 44.59 | $33.62 | — |
| 2022-07-07 | 44.84 | $33.67 | — |
| 2022-07-06 | 40.87 | $33.02 | — |
| 2022-07-05 | 42.34 | $33.35 | — |
| 2022-07-01 | 42.60 | $33.41 | — |
| 2022-06-30 | 40.66 | $33.08 | — |
| 2022-06-29 | 41.88 | $33.38 | — |
| 2022-06-28 | 43.11 | $33.68 | — |
| 2022-06-27 | 44.78 | $34.08 | — |
| 2022-06-24 | 43.80 | $33.89 | — |
| 2022-06-23 | 37.90 | $32.82 | — |
| 2022-06-22 | 36.73 | $32.62 | — |
| 2022-06-21 | 37.54 | $32.86 | — |
| 2022-06-17 | 35.27 | $32.46 | — |
| 2022-06-16 | 34.31 | $32.29 | — |
| 2022-06-15 | 40.07 | $34.02 | — |
| 2022-06-14 | 38.13 | $33.68 | — |
| 2022-06-13 | 38.13 | $33.68 | — |
| 2022-06-10 | 43.94 | $35.22 | — |
| 2022-06-09 | 48.45 | $36.21 | — |
| 2022-06-08 | 51.39 | $36.79 | — |
| 2022-06-07 | 55.11 | $37.47 | — |
| 2022-06-06 | 52.92 | $37.01 | — |
| 2022-06-03 | 52.00 | $36.82 | — |
| 2022-06-02 | 53.89 | $37.18 | — |
| 2022-06-01 | 50.57 | $36.48 | — |
| 2022-05-31 | 50.82 | $36.53 | — |
| 2022-05-27 | 52.94 | $36.96 | — |
| 2022-05-26 | 48.78 | $36.08 | — |
| 2022-05-25 | 45.44 | $35.44 | — |
| 2022-05-24 | 41.17 | $34.69 | — |
| 2022-05-23 | 42.91 | $35.10 | — |
| 2022-05-20 | 41.24 | $34.81 | — |
| 2022-05-19 | 41.48 | $34.87 | — |
| 2022-05-18 | 41.63 | $34.91 | — |
| 2022-05-17 | 46.60 | $36.13 | — |
| 2022-05-16 | 40.70 | $35.06 | — |
| 2022-05-13 | 41.11 | $35.16 | — |
| 2022-05-12 | 35.92 | $34.30 | — |
| 2022-05-11 | 33.99 | $34.00 | — |
| 2022-05-10 | 35.94 | $34.57 | — |
| 2022-05-09 | 37.19 | $34.92 | — |
| 2022-05-06 | 42.01 | $36.14 | — |
| 2022-05-05 | 43.77 | $36.54 | — |
| 2022-05-04 | 49.50 | $37.70 | — |
| 2022-05-03 | 43.71 | $36.74 | — |
| 2022-05-02 | 40.53 | $36.27 | — |
| 2022-04-29 | 38.79 | $36.02 | — |
| 2022-04-28 | 42.85 | $36.87 | — |
| 2022-04-27 | 39.45 | $36.39 | — |
| 2022-04-26 | 39.49 | $36.40 | — |
| 2022-04-25 | 44.76 | $37.45 | — |
| 2022-04-22 | 43.32 | $37.24 | — |
| 2022-04-21 | 48.83 | $38.20 | — |
| 2022-04-20 | 53.18 | $38.85 | — |
| 2022-04-19 | 51.41 | $38.57 | — |
| 2022-04-18 | 46.54 | $37.86 | — |
| 2022-04-14 | 47.17 | $37.96 | — |
| 2022-04-13 | 48.42 | $38.16 | — |
| 2022-04-12 | 44.35 | $37.58 | — |
| 2022-04-11 | 43.18 | $37.42 | — |
| 2022-04-08 | 44.69 | $37.69 | — |
| 2022-04-07 | 45.25 | $37.79 | — |
| 2022-04-06 | 45.57 | $37.85 | — |
| 2022-04-05 | 47.91 | $38.28 | — |
| 2022-04-04 | 52.42 | $39.04 | — |
| 2022-04-01 | 53.88 | $39.27 | — |
| 2022-03-31 | 52.18 | $38.96 | — |
| 2022-03-30 | 54.98 | $39.41 | — |
| 2022-03-29 | 58.56 | $39.95 | — |
| 2022-03-28 | 55.61 | $39.37 | — |
| 2022-03-25 | 56.40 | $39.49 | — |
| 2022-03-24 | 54.77 | $39.17 | — |
| 2022-03-23 | 53.27 | $38.88 | — |
| 2022-03-22 | 57.45 | $39.55 | — |
| 2022-03-21 | 56.48 | $39.35 | — |
| 2022-03-18 | 57.35 | $39.49 | — |
| 2022-03-17 | 56.26 | $39.25 | — |
| 2022-03-16 | 54.16 | $38.80 | — |
| 2022-03-15 | 49.61 | $37.91 | — |
| 2022-03-14 | 46.01 | $37.28 | — |
| 2022-03-11 | 48.36 | $37.73 | — |
| 2022-03-10 | 50.03 | $38.04 | — |
| 2022-03-09 | 49.97 | $38.03 | — |
| 2022-03-08 | 45.06 | $37.14 | — |
| 2022-03-07 | 45.39 | $37.21 | — |
| 2022-03-04 | 51.25 | $38.35 | — |
| 2022-03-03 | 54.11 | $38.84 | — |
| 2022-03-02 | 55.80 | $39.12 | — |
| 2022-03-01 | 51.15 | $38.22 | — |
| 2022-02-28 | 54.41 | $38.76 | — |
| 2022-02-25 | 52.65 | $38.43 | — |
| 2022-02-24 | 47.22 | $37.50 | — |
| 2022-02-23 | 41.53 | $36.67 | — |
| 2022-02-22 | 44.15 | $37.15 | — |
| 2022-02-18 | 47.39 | $37.70 | — |
| 2022-02-17 | 48.31 | $37.85 | — |
| 2022-02-16 | 52.94 | $38.56 | — |
| 2022-02-15 | 52.14 | $38.43 | — |
| 2022-02-14 | 46.81 | $37.62 | — |
| 2022-02-11 | 48.46 | $37.88 | — |
| 2022-02-10 | 50.00 | $38.12 | — |
| 2022-02-09 | 53.22 | $38.60 | — |
| 2022-02-08 | 49.55 | $38.03 | — |
| 2022-02-07 | 45.19 | $37.42 | — |
| 2022-02-04 | 44.45 | $37.32 | — |
| 2022-02-03 | 44.56 | $37.34 | — |
| 2022-02-02 | 46.88 | $37.74 | — |
| 2022-02-01 | 46.99 | $37.76 | — |
| 2022-01-31 | 44.45 | $37.37 | — |
| 2022-01-28 | 40.18 | $36.76 | — |
| 2022-01-27 | 35.96 | $36.21 | — |
| 2022-01-26 | 38.34 | $36.72 | — |
| 2022-01-25 | 39.86 | $37.03 | — |
| 2022-01-24 | 42.12 | $37.47 | — |
| 2022-01-21 | 35.50 | $36.63 | — |
| 2022-01-20 | 37.59 | $37.06 | — |
| 2022-01-19 | 40.83 | $37.67 | — |
| 2022-01-18 | 43.90 | $38.19 | — |
| 2022-01-14 | 49.47 | $39.01 | — |
| 2022-01-13 | 48.79 | $38.92 | — |
| 2022-01-12 | 49.00 | $38.95 | — |
| 2022-01-11 | 49.74 | $39.06 | — |
| 2022-01-10 | 47.55 | $38.74 | — |
| 2022-01-07 | 48.24 | $38.85 | — |
| 2022-01-06 | 50.56 | $39.22 | — |
| 2022-01-05 | 47.99 | $38.82 | — |
| 2022-01-04 | 54.00 | $39.72 | — |
| 2022-01-03 | 51.70 | $39.36 | — |
| 2021-12-31 | 49.50 | $39.03 | — |
| 2021-12-30 | 49.30 | $39.00 | — |
| 2021-12-29 | 50.24 | $39.15 | — |
| 2021-12-28 | 49.26 | $38.99 | — |
| 2021-12-27 | 49.44 | $39.02 | — |
| 2021-12-23 | 46.12 | $38.47 | — |
| 2021-12-22 | 44.81 | $38.26 | — |
| 2021-12-21 | 42.40 | $37.88 | — |
| 2021-12-20 | 35.42 | $36.89 | — |
| 2021-12-17 | 37.70 | $37.41 | — |
| 2021-12-16 | 38.11 | $37.50 | — |
| 2021-12-15 | 39.81 | $37.88 | — |
| 2021-12-14 | 37.43 | $37.54 | — |
| 2021-12-13 | 46.42 | $39.29 | — |
| 2021-12-10 | 50.22 | $39.87 | — |
| 2021-12-09 | 50.49 | $39.91 | — |
| 2021-12-08 | 54.09 | $40.43 | — |
| 2021-12-07 | 52.92 | $40.24 | — |
| 2021-12-06 | 49.60 | $39.72 | — |
| 2021-12-03 | 43.72 | $38.91 | — |
| 2021-12-02 | 45.92 | $39.26 | — |
| 2021-12-01 | 37.56 | $38.28 | — |
| 2021-11-30 | 40.60 | $38.78 | — |
| 2021-11-29 | 46.71 | $39.63 | — |
| 2021-11-26 | 47.02 | $39.67 | — |
| 2021-11-24 | 61.19 | $41.11 | — |
| 2021-11-23 | 61.56 | $41.14 | — |
| 2021-11-22 | 60.04 | $40.94 | — |
| 2021-11-19 | 57.74 | $40.65 | — |
| 2021-11-18 | 61.20 | $40.95 | — |
| 2021-11-17 | 61.56 | $40.98 | — |
| 2021-11-16 | 65.98 | $41.35 | — |
| 2021-11-15 | 65.86 | $41.33 | — |
| 2021-11-12 | 65.06 | $41.20 | — |
| 2021-11-11 | 65.85 | $41.27 | — |
| 2021-11-10 | 63.88 | $40.94 | — |
| 2021-11-09 | 66.07 | $41.14 | — |
| 2021-11-08 | 67.72 | $41.29 | — |
| 2021-11-05 | 67.26 | $41.20 | — |
| 2021-11-04 | 63.71 | $40.56 | — |
| 2021-11-03 | 65.72 | $40.75 | — |
| 2021-11-02 | 61.75 | $40.09 | — |
| 2021-11-01 | 61.36 | $40.03 | — |
| 2021-10-29 | 56.17 | $39.29 | — |
| 2021-10-28 | 56.66 | $39.34 | — |
| 2021-10-27 | 52.06 | $38.76 | — |
| 2021-10-26 | 60.71 | $39.58 | — |
| 2021-10-25 | 64.42 | $39.88 | — |
| 2021-10-22 | 63.58 | $39.76 | — |
| 2021-10-21 | 63.44 | $39.74 | — |
| 2021-10-20 | 62.56 | $39.61 | — |
| 2021-10-19 | 59.21 | $39.14 | — |
| 2021-10-18 | 58.98 | $39.11 | — |
| 2021-10-15 | 58.63 | $39.06 | — |
| 2021-10-14 | 60.02 | $39.20 | — |
| 2021-10-13 | 56.97 | $38.76 | — |
| 2021-10-12 | 56.97 | $38.76 | — |
| 2021-10-11 | 55.57 | $38.56 | — |
| 2021-10-08 | 57.79 | $38.81 | — |
| 2021-10-07 | 58.87 | $38.93 | — |
| 2021-10-06 | 54.75 | $38.31 | — |
| 2021-10-05 | 55.86 | $38.44 | — |
| 2021-10-04 | 55.06 | $38.32 | — |
| 2021-10-01 | 56.11 | $38.45 | — |
| 2021-09-30 | 51.44 | $37.76 | — |
| 2021-09-29 | 56.12 | $38.33 | — |
| 2021-09-28 | 54.18 | $38.05 | — |
| 2021-09-27 | 58.49 | $38.54 | — |
| 2021-09-24 | 54.02 | $37.91 | — |
| 2021-09-23 | 53.94 | $37.90 | — |
| 2021-09-22 | 48.71 | $37.24 | — |
| 2021-09-21 | 43.53 | $36.68 | — |
| 2021-09-20 | 43.91 | $36.73 | — |
| 2021-09-17 | 48.17 | $37.27 | — |
| 2021-09-16 | 49.18 | $37.39 | — |
| 2021-09-15 | 50.09 | $37.50 | — |
| 2021-09-14 | 46.76 | $37.11 | — |
| 2021-09-13 | 49.84 | $37.49 | — |
| 2021-09-10 | 46.50 | $37.11 | — |
| 2021-09-09 | 49.82 | $37.51 | — |
| 2021-09-08 | 50.51 | $37.59 | — |
| 2021-09-07 | 51.43 | $37.70 | — |
| 2021-09-03 | 54.82 | $38.09 | — |
| 2021-09-02 | 56.44 | $38.27 | — |
| 2021-09-01 | 54.96 | $38.06 | — |
| 2021-08-31 | 54.68 | $38.02 | — |
| 2021-08-30 | 54.84 | $38.04 | — |
| 2021-08-27 | 56.59 | $38.26 | — |
| 2021-08-26 | 50.54 | $37.37 | — |
| 2021-08-25 | 53.15 | $37.70 | — |
| 2021-08-24 | 51.49 | $37.47 | — |
| 2021-08-23 | 49.19 | $37.16 | — |
| 2021-08-20 | 46.29 | $36.79 | — |
| 2021-08-19 | 41.97 | $36.28 | — |
| 2021-08-18 | 43.95 | $36.58 | — |
| 2021-08-17 | 46.30 | $36.92 | — |
| 2021-08-16 | 49.79 | $37.39 | — |
| 2021-08-13 | 51.19 | $37.57 | — |
| 2021-08-12 | 52.85 | $37.78 | — |
| 2021-08-11 | 53.00 | $37.80 | — |
| 2021-08-10 | 50.01 | $37.37 | — |
| 2021-08-09 | 48.71 | $37.19 | — |
| 2021-08-06 | 51.17 | $37.54 | — |
| 2021-08-05 | 49.86 | $37.35 | — |
| 2021-08-04 | 45.26 | $36.72 | — |
| 2021-08-03 | 48.99 | $37.27 | — |
| 2021-08-02 | 47.11 | $37.02 | — |
| 2021-07-30 | 48.82 | $37.27 | — |
| 2021-07-29 | 49.30 | $37.34 | — |
| 2021-07-28 | 47.20 | $37.04 | — |
| 2021-07-27 | 44.97 | $36.73 | — |
| 2021-07-26 | 46.04 | $36.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.47
2026-07-22
Close Price
$37.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -35.47 | $37.67 | — |
| 2026-07-21 | -27.60 | $37.67 | — |
| 2026-07-20 | -30.49 | $37.60 | — |
| 2026-07-17 | -15.70 | $37.93 | — |
| 2026-07-16 | 0.00 | $38.28 | — |
| 2026-07-15 | 0.00 | $37.68 | — |
| 2026-07-14 | -11.92 | $37.27 | — |
| 2026-07-13 | -5.18 | $37.40 | — |
| 2026-07-10 | -10.36 | $37.30 | — |
| 2026-07-09 | -15.03 | $37.21 | — |
| 2026-07-08 | -40.41 | $36.72 | — |
| 2026-07-07 | -16.06 | $37.19 | — |
| 2026-07-06 | 0.00 | $37.50 | — |
| 2026-07-02 | 0.00 | $37.29 | — |
| 2026-07-01 | -6.56 | $37.14 | — |
| 2026-06-30 | -9.84 | $37.08 | — |
| 2026-06-29 | -14.21 | $37.00 | — |
| 2026-06-26 | 0.00 | $37.26 | — |
| 2026-06-25 | 0.00 | $36.77 | — |
| 2026-06-24 | 0.00 | $36.56 | — |
| 2026-06-23 | -28.89 | $36.07 | — |
| 2026-06-22 | -24.78 | $36.05 | — |
| 2026-06-18 | -16.56 | $36.08 | — |
| 2026-06-17 | -46.34 | $35.57 | — |
| 2026-06-16 | -9.28 | $36.11 | — |
| 2026-06-15 | -4.22 | $36.23 | — |
| 2026-06-12 | 0.00 | $36.33 | — |
| 2026-06-11 | 0.00 | $36.12 | — |
| 2026-06-10 | -15.27 | $35.68 | — |
| 2026-06-09 | 0.00 | $35.99 | — |
| 2026-06-08 | -19.50 | $35.57 | — |
| 2026-06-05 | -26.50 | $35.43 | — |
| 2026-06-04 | 0.00 | $35.96 | — |
| 2026-06-03 | -13.53 | $35.43 | — |
| 2026-06-02 | 0.00 | $35.66 | — |
| 2026-06-01 | -4.19 | $35.56 | — |
| 2026-05-29 | -9.58 | $35.47 | — |
| 2026-05-28 | -1.80 | $35.60 | — |
| 2026-05-27 | -10.80 | $35.44 | — |
| 2026-05-26 | 0.00 | $35.63 | — |
| 2026-05-22 | -10.14 | $35.20 | — |
| 2026-05-21 | -35.81 | $34.82 | — |
| 2026-05-20 | -44.59 | $34.69 | — |
| 2026-05-19 | -93.92 | $33.96 | — |
| 2026-05-18 | -72.97 | $34.27 | — |
| 2026-05-15 | -82.43 | $34.13 | — |
| 2026-05-14 | -46.62 | $34.66 | — |
| 2026-05-13 | -46.15 | $34.51 | — |
| 2026-05-12 | -41.71 | $34.57 | — |
| 2026-05-11 | -26.18 | $34.85 | — |
| 2026-05-08 | -3.67 | $35.27 | — |
| 2026-05-07 | -6.82 | $35.17 | — |
| 2026-05-06 | 0.00 | $35.35 | — |
| 2026-05-05 | 0.00 | $35.21 | — |
| 2026-05-04 | -12.55 | $34.34 | — |
| 2026-05-01 | 0.00 | $34.67 | — |
| 2026-04-30 | 0.00 | $34.53 | — |
| 2026-04-29 | -21.25 | $33.87 | — |
| 2026-04-28 | -9.22 | $34.19 | — |
| 2026-04-27 | 0.00 | $34.45 | — |
| 2026-04-24 | 0.00 | $34.41 | — |
| 2026-04-23 | -8.62 | $34.10 | — |
| 2026-04-22 | -8.33 | $34.11 | — |
| 2026-04-21 | -8.05 | $34.12 | — |
| 2026-04-20 | 0.00 | $34.40 | — |
| 2026-04-17 | 0.00 | $34.20 | — |
| 2026-04-16 | 0.00 | $33.53 | — |
| 2026-04-15 | 0.00 | $33.48 | — |
| 2026-04-14 | 0.00 | $33.44 | — |
| 2026-04-13 | 0.00 | $33.17 | — |
| 2026-04-10 | -12.50 | $32.71 | — |
| 2026-04-09 | 0.00 | $32.98 | — |
| 2026-04-08 | 0.00 | $32.82 | — |
| 2026-04-07 | 0.00 | $32.04 | — |
| 2026-04-06 | -17.52 | $31.95 | — |
| 2026-04-02 | -31.43 | $31.78 | — |
| 2026-04-01 | -58.90 | $31.72 | — |
| 2026-03-31 | -69.20 | $31.63 | — |
| 2026-03-30 | -96.20 | $30.92 | — |
| 2026-03-27 | -89.27 | $31.13 | — |
| 2026-03-26 | -67.82 | $31.75 | — |
| 2026-03-25 | -68.58 | $31.86 | — |
| 2026-03-24 | -77.04 | $31.58 | — |
| 2026-03-23 | -78.55 | $31.53 | — |
| 2026-03-20 | -100.00 | $30.82 | — |
| 2026-03-19 | -99.35 | $31.25 | — |
| 2026-03-18 | -100.00 | $31.23 | — |
| 2026-03-17 | -85.71 | $31.68 | — |
| 2026-03-16 | -93.83 | $31.43 | — |
| 2026-03-13 | -99.68 | $31.25 | — |
| 2026-03-12 | -100.00 | $31.24 | — |
| 2026-03-11 | -98.37 | $31.90 | — |
| 2026-03-10 | -100.00 | $31.86 | — |
| 2026-03-09 | -100.00 | $32.19 | — |
| 2026-03-06 | -100.00 | $32.22 | — |
| 2026-03-05 | -100.00 | $33.01 | — |
| 2026-03-04 | -95.00 | $33.45 | — |
| 2026-03-03 | -97.50 | $33.42 | — |
| 2026-03-02 | -73.33 | $33.71 | — |
| 2026-02-27 | -85.83 | $33.56 | — |
| 2026-02-26 | -38.33 | $34.13 | — |
| 2026-02-25 | -70.00 | $33.75 | — |
| 2026-02-24 | -75.00 | $33.69 | — |
| 2026-02-23 | -100.00 | $33.39 | — |
| 2026-02-20 | -24.77 | $34.32 | — |
| 2026-02-19 | -53.39 | $34.05 | — |
| 2026-02-18 | -52.54 | $34.06 | — |
| 2026-02-17 | -69.49 | $33.86 | — |
| 2026-02-13 | -61.02 | $33.96 | — |
| 2026-02-12 | -100.00 | $33.50 | — |
| 2026-02-11 | -50.49 | $34.16 | — |
| 2026-02-10 | -21.36 | $34.46 | — |
| 2026-02-09 | -24.27 | $34.43 | — |
| 2026-02-06 | -8.74 | $34.59 | — |
| 2026-02-05 | -86.41 | $33.79 | — |
| 2026-02-04 | -30.38 | $34.20 | — |
| 2026-02-03 | -52.53 | $33.85 | — |
| 2026-02-02 | -23.53 | $34.24 | — |
| 2026-01-30 | -34.93 | $33.88 | — |
| 2026-01-29 | -29.17 | $33.98 | — |
| 2026-01-28 | -32.92 | $33.89 | — |
| 2026-01-27 | -25.83 | $34.06 | — |
| 2026-01-26 | -22.50 | $34.14 | — |
| 2026-01-23 | -27.50 | $34.02 | — |
| 2026-01-22 | 0.00 | $34.68 | — |
| 2026-01-21 | 0.00 | $34.48 | — |
| 2026-01-20 | -33.82 | $33.65 | — |
| 2026-01-16 | -9.66 | $34.15 | — |
| 2026-01-15 | 0.00 | $34.35 | — |
| 2026-01-14 | -1.20 | $33.92 | — |
| 2026-01-13 | -13.86 | $33.71 | — |
| 2026-01-12 | -48.04 | $33.87 | — |
| 2026-01-09 | -53.24 | $33.94 | — |
| 2026-01-08 | -61.13 | $33.66 | — |
| 2026-01-07 | -76.90 | $33.10 | — |
| 2026-01-06 | -70.70 | $33.32 | — |
| 2026-01-05 | -85.07 | $32.81 | — |
| 2026-01-02 | -96.90 | $32.39 | — |
| 2025-12-31 | -100.00 | $32.28 | — |
| 2025-12-30 | -97.58 | $32.60 | — |
| 2025-12-29 | -90.94 | $32.82 | — |
| 2025-12-26 | -86.71 | $32.96 | — |
| 2025-12-24 | -87.01 | $32.95 | — |
| 2025-12-23 | -94.26 | $32.71 | — |
| 2025-12-22 | -89.73 | $32.86 | — |
| 2025-12-19 | -95.77 | $32.66 | — |
| 2025-12-18 | -91.27 | $32.59 | — |
| 2025-12-17 | -93.24 | $32.52 | — |
| 2025-12-16 | -90.42 | $32.62 | — |
| 2025-12-15 | -83.66 | $32.86 | — |
| 2025-12-12 | -13.80 | $35.34 | — |
| 2025-12-11 | 0.00 | $35.83 | — |
| 2025-12-10 | 0.00 | $35.61 | — |
| 2025-12-09 | 0.00 | $34.80 | — |
| 2025-12-08 | -5.98 | $34.64 | — |
| 2025-12-05 | 0.00 | $34.79 | — |
| 2025-12-04 | -0.80 | $34.77 | — |
| 2025-12-03 | 0.00 | $34.79 | — |
| 2025-12-02 | -6.05 | $34.30 | — |
| 2025-12-01 | -2.79 | $34.37 | — |
| 2025-11-28 | 0.00 | $34.43 | — |
| 2025-11-26 | 0.00 | $34.39 | — |
| 2025-11-25 | 0.00 | $34.35 | — |
| 2025-11-24 | -26.29 | $33.57 | — |
| 2025-11-21 | -50.25 | $33.27 | — |
| 2025-11-20 | -100.00 | $32.28 | — |
| 2025-11-19 | -95.51 | $32.61 | — |
| 2025-11-18 | -98.31 | $32.56 | — |
| 2025-11-17 | -100.00 | $32.53 | — |
| 2025-11-14 | -97.12 | $33.30 | — |
| 2025-11-13 | -92.31 | $33.35 | — |
| 2025-11-12 | -44.34 | $33.84 | — |
| 2025-11-11 | -39.62 | $33.89 | — |
| 2025-11-10 | -51.89 | $33.76 | — |
| 2025-11-07 | -68.60 | $33.48 | — |
| 2025-11-06 | -57.46 | $33.27 | — |
| 2025-11-05 | -32.60 | $33.72 | — |
| 2025-11-04 | -51.93 | $33.37 | — |
| 2025-11-03 | -34.81 | $33.68 | — |
| 2025-10-31 | -35.91 | $33.66 | — |
| 2025-10-30 | -46.96 | $33.46 | — |
| 2025-10-29 | -32.60 | $33.72 | — |
| 2025-10-28 | -15.47 | $34.03 | — |
| 2025-10-27 | -2.21 | $34.27 | — |
| 2025-10-24 | 0.00 | $34.31 | — |
| 2025-10-23 | -1.74 | $34.19 | — |
| 2025-10-22 | -12.79 | $34.00 | — |
| 2025-10-21 | -1.16 | $34.20 | — |
| 2025-10-20 | -16.28 | $33.94 | — |
| 2025-10-17 | -48.84 | $33.38 | — |
| 2025-10-16 | -56.40 | $33.25 | — |
| 2025-10-15 | -42.47 | $33.76 | — |
| 2025-10-14 | -49.77 | $33.60 | — |
| 2025-10-13 | -72.60 | $33.10 | — |
| 2025-10-10 | -100.00 | $32.50 | — |
| 2025-10-09 | -94.64 | $33.63 | — |
| 2025-10-08 | -64.29 | $33.97 | — |
| 2025-10-07 | -82.14 | $33.77 | — |
| 2025-10-06 | -49.11 | $34.14 | — |
| 2025-10-03 | -41.96 | $34.22 | — |
| 2025-10-02 | -51.79 | $34.11 | — |
| 2025-10-01 | -55.36 | $34.07 | — |
| 2025-09-30 | -63.39 | $33.98 | — |
| 2025-09-29 | -61.61 | $34.00 | — |
| 2025-09-26 | -59.82 | $34.02 | — |
| 2025-09-25 | -100.00 | $33.57 | — |
| 2025-09-24 | -84.44 | $33.93 | — |
| 2025-09-23 | -74.44 | $34.02 | — |
| 2025-09-22 | -53.33 | $34.21 | — |
| 2025-09-19 | -64.44 | $34.11 | — |
| 2025-09-18 | 0.00 | $34.69 | — |
| 2025-09-17 | -40.14 | $33.97 | — |
| 2025-09-16 | -41.50 | $33.95 | — |
| 2025-09-15 | -41.50 | $33.95 | — |
| 2025-09-12 | -36.73 | $34.02 | — |
| 2025-09-11 | 0.00 | $34.56 | — |
| 2025-09-10 | -49.28 | $33.79 | — |
| 2025-09-09 | -37.68 | $33.95 | — |
| 2025-09-08 | -11.30 | $34.21 | — |
| 2025-09-05 | -4.78 | $34.36 | — |
| 2025-09-04 | -7.39 | $34.30 | — |
| 2025-09-03 | -23.91 | $33.92 | — |
| 2025-09-02 | -20.43 | $34.00 | — |
| 2025-08-29 | -5.37 | $34.34 | — |
| 2025-08-28 | -2.68 | $34.39 | — |
| 2025-08-27 | 0.00 | $34.47 | — |
| 2025-08-26 | -9.83 | $34.15 | — |
| 2025-08-25 | -10.51 | $34.13 | — |
| 2025-08-22 | 0.00 | $34.44 | — |
| 2025-08-21 | -36.00 | $33.09 | — |
| 2025-08-20 | -35.60 | $33.10 | — |
| 2025-08-19 | -21.60 | $33.45 | — |
| 2025-08-18 | -25.20 | $33.36 | — |
| 2025-08-15 | -26.40 | $33.33 | — |
| 2025-08-14 | -18.40 | $33.53 | — |
| 2025-08-13 | 0.00 | $33.99 | — |
| 2025-08-12 | -15.18 | $33.11 | — |
| 2025-08-11 | -64.40 | $32.17 | — |
| 2025-08-08 | -50.79 | $32.43 | — |
| 2025-08-07 | -50.79 | $32.43 | — |
| 2025-08-06 | -59.33 | $32.34 | — |
| 2025-08-05 | -66.99 | $32.18 | — |
| 2025-08-04 | -73.21 | $32.05 | — |
| 2025-08-01 | -100.00 | $31.49 | — |
| 2025-07-31 | -100.00 | $32.21 | — |
| 2025-07-30 | -73.48 | $32.61 | — |
| 2025-07-29 | -50.76 | $32.91 | — |
| 2025-07-28 | -40.00 | $33.04 | — |
| 2025-07-25 | -32.59 | $33.14 | — |
| 2025-07-24 | -47.52 | $32.91 | — |
| 2025-07-23 | -10.11 | $33.40 | — |
| 2025-07-22 | -34.83 | $32.96 | — |
| 2025-07-21 | -57.98 | $32.49 | — |
| 2025-07-18 | -44.25 | $32.58 | — |
| 2025-07-17 | -30.40 | $32.89 | — |
| 2025-07-16 | -45.06 | $32.53 | — |
| 2025-07-15 | -56.65 | $32.26 | — |
| 2025-07-14 | -21.03 | $33.09 | — |
| 2025-07-11 | -23.18 | $33.04 | — |
| 2025-07-10 | 0.00 | $33.58 | — |
| 2025-07-09 | -3.08 | $33.45 | — |
| 2025-07-08 | -9.69 | $33.30 | — |
| 2025-07-07 | -25.99 | $32.93 | — |
| 2025-07-03 | 0.00 | $33.52 | — |
| 2025-07-02 | 0.00 | $33.31 | — |
| 2025-07-01 | 0.00 | $32.90 | — |
| 2025-06-30 | -18.54 | $32.23 | — |
| 2025-06-27 | -17.22 | $32.25 | — |
| 2025-06-26 | -22.52 | $32.17 | — |
| 2025-06-25 | -47.02 | $31.80 | — |
| 2025-06-24 | -26.49 | $32.11 | — |
| 2025-06-23 | -50.31 | $31.70 | — |
| 2025-06-20 | -73.91 | $31.32 | — |
| 2025-06-18 | -74.53 | $31.31 | — |
| 2025-06-17 | -78.26 | $31.25 | — |
| 2025-06-16 | -55.28 | $31.62 | — |
| 2025-06-13 | -72.05 | $31.35 | — |
| 2025-06-12 | -29.81 | $32.03 | — |
| 2025-06-11 | -17.39 | $32.23 | — |
| 2025-06-10 | 0.00 | $32.51 | — |
| 2025-06-09 | -12.67 | $32.21 | — |
| 2025-06-06 | -28.67 | $31.97 | — |
| 2025-06-05 | -56.67 | $31.55 | — |
| 2025-06-04 | -40.96 | $31.63 | — |
| 2025-06-03 | -34.65 | $31.70 | — |
| 2025-06-02 | -69.31 | $31.00 | — |
| 2025-05-30 | -59.90 | $31.19 | — |
| 2025-05-29 | -46.82 | $31.37 | — |
| 2025-05-28 | -46.56 | $31.25 | — |
| 2025-05-27 | -30.77 | $31.64 | — |
| 2025-05-23 | -60.73 | $30.90 | — |
| 2025-05-22 | -51.01 | $31.14 | — |
| 2025-05-21 | -48.99 | $31.19 | — |
| 2025-05-20 | -10.14 | $32.11 | — |
| 2025-05-19 | -7.10 | $32.17 | — |
| 2025-05-16 | 0.00 | $32.40 | — |
| 2025-05-15 | -5.36 | $32.17 | — |
| 2025-05-14 | -10.46 | $31.97 | — |
| 2025-05-13 | -1.53 | $32.32 | — |
| 2025-05-12 | 0.00 | $32.38 | — |
| 2025-05-09 | -5.47 | $31.05 | — |
| 2025-05-08 | 0.00 | $31.20 | — |
| 2025-05-07 | -18.53 | $30.52 | — |
| 2025-05-06 | -17.66 | $30.38 | — |
| 2025-05-05 | -7.69 | $30.73 | — |
| 2025-05-02 | 0.00 | $31.00 | — |
| 2025-05-01 | 0.00 | $30.20 | — |
| 2025-04-30 | -48.20 | $29.93 | — |
| 2025-04-29 | -43.52 | $30.15 | — |
| 2025-04-28 | -43.95 | $30.13 | — |
| 2025-04-25 | -46.28 | $30.02 | — |
| 2025-04-24 | -45.78 | $30.06 | — |
| 2025-04-23 | -58.59 | $29.54 | — |
| 2025-04-22 | -67.38 | $29.16 | — |
| 2025-04-21 | -81.77 | $28.46 | — |
| 2025-04-17 | -72.18 | $28.97 | — |
| 2025-04-16 | -77.44 | $28.69 | — |
| 2025-04-15 | -71.05 | $29.03 | — |
| 2025-04-14 | -69.55 | $29.11 | — |
| 2025-04-11 | -75.00 | $28.82 | — |
| 2025-04-10 | -82.71 | $28.41 | — |
| 2025-04-09 | -56.20 | $29.82 | — |
| 2025-04-08 | -100.00 | $27.49 | — |
| 2025-04-07 | -100.00 | $28.37 | — |
| 2025-04-04 | -100.00 | $28.72 | — |
| 2025-04-03 | -100.00 | $29.87 | — |
| 2025-04-02 | -45.03 | $32.20 | — |
| 2025-04-01 | -71.93 | $31.74 | — |
| 2025-03-31 | -77.19 | $31.65 | — |
| 2025-03-28 | -79.89 | $31.64 | — |
| 2025-03-27 | -63.81 | $32.23 | — |
| 2025-03-26 | -55.97 | $32.44 | — |
| 2025-03-25 | -55.45 | $32.61 | — |
| 2025-03-24 | -52.16 | $32.81 | — |
| 2025-03-21 | -72.84 | $32.14 | — |
| 2025-03-20 | -69.37 | $32.28 | — |
| 2025-03-19 | -71.15 | $32.46 | — |
| 2025-03-18 | -78.54 | $32.26 | — |
| 2025-03-17 | -74.95 | $32.47 | — |
| 2025-03-14 | -83.64 | $32.05 | — |
| 2025-03-13 | -100.00 | $31.26 | — |
| 2025-03-12 | -100.00 | $31.79 | — |
| 2025-03-11 | -100.00 | $32.02 | — |
| 2025-03-10 | -100.00 | $32.15 | — |
| 2025-03-07 | -91.09 | $32.97 | — |
| 2025-03-06 | -98.40 | $32.72 | — |
| 2025-03-05 | -92.13 | $32.96 | — |
| 2025-03-04 | -100.00 | $32.66 | — |
| 2025-03-03 | -100.00 | $33.15 | — |
| 2025-02-28 | -93.70 | $33.94 | — |
| 2025-02-27 | -100.00 | $33.77 | — |
| 2025-02-26 | -100.00 | $34.29 | — |
| 2025-02-25 | -99.56 | $34.50 | — |
| 2025-02-24 | -100.00 | $34.49 | — |
| 2025-02-21 | -100.00 | $34.59 | — |
| 2025-02-20 | -100.00 | $35.42 | — |
| 2025-02-19 | -79.25 | $35.92 | — |
| 2025-02-18 | -66.09 | $36.09 | — |
| 2025-02-14 | -71.30 | $36.03 | — |
| 2025-02-13 | -65.22 | $36.10 | — |
| 2025-02-12 | -100.00 | $35.70 | — |
| 2025-02-11 | -46.88 | $36.10 | — |
| 2025-02-10 | -35.15 | $36.14 | — |
| 2025-02-07 | -38.46 | $36.00 | — |
| 2025-02-06 | -19.46 | $36.42 | — |
| 2025-02-05 | -17.19 | $36.47 | — |
| 2025-02-04 | -33.48 | $36.11 | — |
| 2025-02-03 | -51.13 | $35.72 | — |
| 2025-01-31 | -20.81 | $36.39 | — |
| 2025-01-30 | -4.07 | $36.76 | — |
| 2025-01-29 | -19.91 | $36.41 | — |
| 2025-01-28 | -10.86 | $36.61 | — |
| 2025-01-27 | -9.95 | $36.63 | — |
| 2025-01-24 | -12.67 | $36.57 | — |
| 2025-01-23 | -12.67 | $36.57 | — |
| 2025-01-22 | -12.67 | $36.57 | — |
| 2025-01-21 | 0.00 | $36.85 | — |
| 2025-01-17 | 0.00 | $36.18 | — |
| 2025-01-16 | -36.19 | $35.98 | — |
| 2025-01-15 | -50.39 | $35.90 | — |
| 2025-01-14 | -84.48 | $35.25 | — |
| 2025-01-13 | -95.48 | $34.83 | — |
| 2025-01-10 | -100.00 | $34.64 | — |
| 2025-01-08 | -92.93 | $35.48 | — |
| 2025-01-07 | -94.82 | $35.41 | — |
| 2025-01-06 | -89.18 | $35.63 | — |
| 2025-01-03 | -89.95 | $35.60 | — |
| 2025-01-02 | -99.77 | $35.22 | — |
| 2024-12-31 | -96.53 | $35.36 | — |
| 2024-12-30 | -97.57 | $35.32 | — |
| 2024-12-27 | -92.92 | $35.53 | — |
| 2024-12-26 | -83.41 | $35.96 | — |
| 2024-12-24 | -88.94 | $35.71 | — |
| 2024-12-23 | -95.51 | $35.42 | — |
| 2024-12-20 | -95.73 | $35.41 | — |
| 2024-12-19 | -100.00 | $35.21 | — |
| 2024-12-18 | -100.00 | $35.35 | — |
| 2024-12-17 | -100.00 | $36.74 | — |
| 2024-12-16 | -100.00 | $37.18 | — |
| 2024-12-13 | -64.39 | $38.57 | — |
| 2024-12-12 | -51.22 | $38.84 | — |
| 2024-12-11 | -41.95 | $39.03 | — |
| 2024-12-10 | -44.88 | $38.97 | — |
| 2024-12-09 | -40.00 | $39.07 | — |
| 2024-12-06 | -39.02 | $39.09 | — |
| 2024-12-05 | -39.02 | $39.09 | — |
| 2024-12-04 | -17.56 | $39.53 | — |
| 2024-12-03 | -14.64 | $39.48 | — |
| 2024-12-02 | -4.57 | $39.73 | — |
| 2024-11-29 | -7.14 | $39.63 | — |
| 2024-11-27 | -8.22 | $39.59 | — |
| 2024-11-26 | -8.77 | $39.57 | — |
| 2024-11-25 | 0.00 | $39.89 | — |
| 2024-11-22 | -7.93 | $39.26 | — |
| 2024-11-21 | -30.09 | $38.53 | — |
| 2024-11-20 | -49.54 | $37.89 | — |
| 2024-11-19 | -49.24 | $37.90 | — |
| 2024-11-18 | -51.06 | $37.84 | — |
| 2024-11-15 | -50.46 | $37.86 | — |
| 2024-11-14 | -34.65 | $38.38 | — |
| 2024-11-13 | -20.36 | $38.85 | — |
| 2024-11-12 | -12.77 | $39.10 | — |
| 2024-11-11 | 0.00 | $39.52 | — |
| 2024-11-08 | -15.33 | $38.77 | — |
| 2024-11-07 | -13.00 | $38.84 | — |
| 2024-11-06 | 0.00 | $39.23 | — |
| 2024-11-05 | -41.72 | $37.09 | — |
| 2024-11-04 | -86.93 | $36.39 | — |
| 2024-11-01 | -96.08 | $36.25 | — |
| 2024-10-31 | -96.73 | $36.24 | — |
| 2024-10-30 | -70.91 | $36.55 | — |
| 2024-10-29 | -72.12 | $36.53 | — |
| 2024-10-28 | -67.27 | $36.61 | — |
| 2024-10-25 | -90.30 | $36.23 | — |
| 2024-10-24 | -73.33 | $36.51 | — |
| 2024-10-23 | -83.64 | $36.34 | — |
| 2024-10-22 | -65.45 | $36.64 | — |
| 2024-10-21 | -50.30 | $36.89 | — |
| 2024-10-18 | -10.91 | $37.54 | — |
| 2024-10-17 | -1.21 | $37.70 | — |
| 2024-10-16 | 0.00 | $37.72 | — |
| 2024-10-15 | -8.80 | $37.21 | — |
| 2024-10-14 | -13.60 | $37.15 | — |
| 2024-10-11 | -31.20 | $36.93 | — |
| 2024-10-10 | -88.80 | $36.21 | — |
| 2024-10-09 | -51.81 | $36.32 | — |
| 2024-10-08 | -52.07 | $36.19 | — |
| 2024-10-07 | -49.31 | $36.25 | — |
| 2024-10-04 | -36.41 | $36.53 | — |
| 2024-10-03 | -57.60 | $36.07 | — |
| 2024-10-02 | -46.08 | $36.32 | — |
| 2024-10-01 | -38.71 | $36.48 | — |
| 2024-09-30 | -12.44 | $37.05 | — |
| 2024-09-27 | -17.51 | $36.94 | — |
| 2024-09-26 | -29.95 | $36.67 | — |
| 2024-09-25 | -47.93 | $36.28 | — |
| 2024-09-24 | -23.50 | $36.81 | — |
| 2024-09-23 | -20.28 | $36.88 | — |
| 2024-09-20 | -13.82 | $37.02 | — |
| 2024-09-19 | 0.00 | $37.32 | — |
| 2024-09-18 | -25.36 | $36.71 | — |
| 2024-09-17 | -28.71 | $36.64 | — |
| 2024-09-16 | -40.67 | $36.39 | — |
| 2024-09-13 | -51.67 | $36.16 | — |
| 2024-09-12 | -88.52 | $35.39 | — |
| 2024-09-11 | -100.00 | $35.15 | — |
| 2024-09-10 | -100.00 | $35.16 | — |
| 2024-09-09 | -84.62 | $35.26 | — |
| 2024-09-06 | -82.05 | $35.32 | — |
| 2024-09-05 | -58.12 | $35.88 | — |
| 2024-09-04 | -41.88 | $36.08 | — |
| 2024-09-03 | -36.10 | $36.24 | — |
| 2024-08-30 | 0.00 | $37.24 | — |
| 2024-08-29 | -6.57 | $37.03 | — |
| 2024-08-28 | -15.33 | $36.79 | — |
| 2024-08-27 | -22.70 | $36.99 | — |
| 2024-08-26 | -18.71 | $37.12 | — |
| 2024-08-23 | -15.95 | $37.21 | — |
| 2024-08-22 | -46.93 | $36.20 | — |
| 2024-08-21 | -42.02 | $36.36 | — |
| 2024-08-20 | -52.15 | $36.03 | — |
| 2024-08-19 | -41.10 | $36.39 | — |
| 2024-08-16 | -50.31 | $36.09 | — |
| 2024-08-15 | -55.83 | $35.91 | — |
| 2024-08-14 | -75.77 | $35.26 | — |
| 2024-08-13 | -71.17 | $35.41 | — |
| 2024-08-12 | -86.81 | $34.90 | — |
| 2024-08-09 | -75.15 | $35.28 | — |
| 2024-08-08 | -78.22 | $35.18 | — |
| 2024-08-07 | -100.00 | $34.47 | — |
| 2024-08-06 | -83.91 | $34.81 | — |
| 2024-08-05 | -84.68 | $34.47 | — |
| 2024-08-02 | -54.55 | $35.63 | — |
| 2024-08-01 | -22.51 | $36.85 | — |
| 2024-07-31 | 0.00 | $37.73 | — |
| 2024-07-30 | 0.00 | $37.56 | — |
| 2024-07-29 | -6.15 | $37.18 | — |
| 2024-07-26 | 0.00 | $37.40 | — |
| 2024-07-25 | -12.87 | $36.80 | — |
| 2024-07-24 | -27.19 | $36.31 | — |
| 2024-07-23 | -9.06 | $36.93 | — |
| 2024-07-22 | -11.99 | $36.83 | — |
| 2024-07-19 | -26.02 | $36.35 | — |
| 2024-07-18 | -20.76 | $36.53 | — |
| 2024-07-17 | -6.43 | $37.02 | — |
| 2024-07-16 | 0.00 | $37.24 | — |
| 2024-07-15 | 0.00 | $35.98 | — |
| 2024-07-12 | 0.00 | $35.66 | — |
| 2024-07-11 | 0.00 | $35.38 | — |
| 2024-07-10 | -63.87 | $34.25 | — |
| 2024-07-09 | -94.96 | $33.88 | — |
| 2024-07-08 | -83.19 | $34.02 | — |
| 2024-07-05 | -100.00 | $33.82 | — |
| 2024-07-03 | -96.33 | $34.03 | — |
| 2024-07-02 | -97.25 | $34.02 | — |
| 2024-07-01 | -100.00 | $33.99 | — |
| 2024-06-28 | -60.71 | $34.43 | — |
| 2024-06-27 | -83.93 | $34.17 | — |
| 2024-06-26 | -93.75 | $34.06 | — |
| 2024-06-25 | -89.29 | $34.11 | — |
| 2024-06-24 | -55.36 | $34.49 | — |
| 2024-06-21 | -75.00 | $34.27 | — |
| 2024-06-20 | -89.83 | $34.11 | — |
| 2024-06-18 | -87.32 | $34.17 | — |
| 2024-06-17 | -86.81 | $34.18 | — |
| 2024-06-14 | -100.00 | $33.99 | — |
| 2024-06-13 | -92.31 | $34.47 | — |
| 2024-06-12 | -49.59 | $35.01 | — |
| 2024-06-11 | -93.50 | $34.47 | — |
| 2024-06-10 | -75.61 | $34.69 | — |
| 2024-06-07 | -71.54 | $34.74 | — |
| 2024-06-06 | -53.66 | $34.96 | — |
| 2024-06-05 | -43.90 | $35.08 | — |
| 2024-06-04 | -79.67 | $34.64 | — |
| 2024-06-03 | -50.41 | $35.00 | — |
| 2024-05-31 | -39.23 | $35.11 | — |
| 2024-05-30 | -53.94 | $34.73 | — |
| 2024-05-29 | -54.67 | $34.39 | — |
| 2024-05-28 | -31.74 | $34.89 | — |
| 2024-05-24 | -25.22 | $35.04 | — |
| 2024-05-23 | -37.39 | $34.76 | — |
| 2024-05-22 | -19.57 | $35.17 | — |
| 2024-05-21 | -9.13 | $35.41 | — |
| 2024-05-20 | -8.26 | $35.43 | — |
| 2024-05-17 | -8.51 | $35.42 | — |
| 2024-05-16 | -7.84 | $35.41 | — |
| 2024-05-15 | 0.00 | $35.62 | — |
| 2024-05-14 | 0.00 | $35.38 | — |
| 2024-05-13 | 0.00 | $35.00 | — |
| 2024-05-10 | -2.15 | $34.94 | — |
| 2024-05-09 | 0.00 | $34.99 | — |
| 2024-05-08 | -6.80 | $34.58 | — |
| 2024-05-07 | 0.00 | $34.72 | — |
| 2024-05-06 | -6.88 | $34.69 | — |
| 2024-05-03 | -23.85 | $34.32 | — |
| 2024-05-02 | -39.91 | $33.97 | — |
| 2024-05-01 | -67.43 | $33.37 | — |
| 2024-04-30 | -69.72 | $33.32 | — |
| 2024-04-29 | -40.83 | $33.95 | — |
| 2024-04-26 | -58.80 | $33.69 | — |
| 2024-04-25 | -69.89 | $33.50 | — |
| 2024-04-24 | -60.93 | $33.75 | — |
| 2024-04-23 | -57.71 | $33.84 | — |
| 2024-04-22 | -78.14 | $33.27 | — |
| 2024-04-19 | -89.96 | $32.94 | — |
| 2024-04-18 | -100.00 | $32.66 | — |
| 2024-04-17 | -100.00 | $32.68 | — |
| 2024-04-16 | -100.00 | $32.93 | — |
| 2024-04-15 | -100.00 | $33.19 | — |
| 2024-04-12 | -100.00 | $33.56 | — |
| 2024-04-11 | -78.77 | $34.04 | — |
| 2024-04-10 | -82.68 | $33.97 | — |
| 2024-04-09 | -34.08 | $34.84 | — |
| 2024-04-08 | -43.02 | $34.68 | — |
| 2024-04-05 | -51.96 | $34.52 | — |
| 2024-04-04 | -62.57 | $34.33 | — |
| 2024-04-03 | -46.37 | $34.62 | — |
| 2024-04-02 | -49.72 | $34.56 | — |
| 2024-04-01 | -16.20 | $35.16 | — |
| 2024-03-28 | 0.00 | $35.45 | — |
| 2024-03-27 | 0.00 | $35.20 | — |
| 2024-03-26 | -30.83 | $34.49 | — |
| 2024-03-25 | -26.67 | $34.54 | — |
| 2024-03-22 | -24.17 | $34.57 | — |
| 2024-03-21 | 0.00 | $34.86 | — |
| 2024-03-20 | -3.85 | $34.41 | — |
| 2024-03-19 | -54.26 | $33.93 | — |
| 2024-03-18 | -82.98 | $33.66 | — |
| 2024-03-15 | -70.21 | $33.78 | — |
| 2024-03-14 | -78.72 | $33.70 | — |
| 2024-03-13 | -12.77 | $34.32 | — |
| 2024-03-12 | -10.69 | $34.27 | — |
| 2024-03-11 | -6.29 | $34.34 | — |
| 2024-03-08 | 0.00 | $34.44 | — |
| 2024-03-07 | 0.00 | $34.36 | — |
| 2024-03-06 | -14.75 | $34.07 | — |
| 2024-03-05 | -10.93 | $34.14 | — |
| 2024-03-04 | -4.08 | $34.26 | — |
| 2024-03-01 | -2.55 | $34.29 | — |
| 2024-02-29 | -10.71 | $34.13 | — |
| 2024-02-28 | -14.80 | $34.05 | — |
| 2024-02-27 | 0.00 | $34.34 | — |
| 2024-02-26 | -5.06 | $34.07 | — |
| 2024-02-23 | -1.69 | $34.13 | — |
| 2024-02-22 | -23.03 | $33.75 | — |
| 2024-02-21 | -37.08 | $33.50 | — |
| 2024-02-20 | -35.39 | $33.53 | — |
| 2024-02-16 | -17.42 | $33.85 | — |
| 2024-02-15 | 0.00 | $34.16 | — |
| 2024-02-14 | -32.94 | $33.50 | — |
| 2024-02-13 | -64.36 | $32.85 | — |
| 2024-02-12 | 0.00 | $34.06 | — |
| 2024-02-09 | -7.95 | $33.57 | — |
| 2024-02-08 | -48.34 | $32.96 | — |
| 2024-02-07 | -78.15 | $32.51 | — |
| 2024-02-06 | -75.50 | $32.55 | — |
| 2024-02-05 | -86.76 | $32.38 | — |
| 2024-02-02 | -53.64 | $32.88 | — |
| 2024-02-01 | -43.71 | $33.03 | — |
| 2024-01-31 | -56.29 | $32.84 | — |
| 2024-01-30 | -8.50 | $33.58 | — |
| 2024-01-29 | -7.93 | $33.69 | — |
| 2024-01-26 | -45.32 | $33.29 | — |
| 2024-01-25 | -54.13 | $33.18 | — |
| 2024-01-24 | -66.06 | $32.92 | — |
| 2024-01-23 | -57.80 | $33.10 | — |
| 2024-01-22 | -48.62 | $33.30 | — |
| 2024-01-19 | -75.23 | $32.72 | — |
| 2024-01-18 | -91.74 | $32.36 | — |
| 2024-01-17 | -100.00 | $32.18 | — |
| 2024-01-16 | -100.00 | $32.37 | — |
| 2024-01-12 | -100.00 | $32.71 | — |
| 2024-01-11 | -97.47 | $32.82 | — |
| 2024-01-10 | -91.01 | $33.05 | — |
| 2024-01-09 | -91.29 | $33.04 | — |
| 2024-01-08 | -82.02 | $33.37 | — |
| 2024-01-05 | -98.60 | $32.78 | — |
| 2024-01-04 | -100.00 | $32.73 | — |
| 2024-01-03 | -100.00 | $32.80 | — |
| 2024-01-02 | -85.71 | $33.71 | — |
| 2023-12-29 | -82.06 | $33.82 | — |
| 2023-12-28 | -62.46 | $34.21 | — |
| 2023-12-27 | -56.93 | $34.36 | — |
| 2023-12-26 | -54.47 | $34.34 | — |
| 2023-12-22 | -62.85 | $34.04 | — |
| 2023-12-21 | -66.76 | $33.90 | — |
| 2023-12-20 | -82.68 | $33.33 | — |
| 2023-12-19 | -64.78 | $33.88 | — |
| 2023-12-18 | -80.91 | $33.28 | — |
| 2023-12-15 | -77.69 | $33.40 | — |
| 2023-12-14 | 0.00 | $36.29 | — |
| 2023-12-13 | 0.00 | $35.24 | — |
| 2023-12-12 | -8.85 | $34.16 | — |
| 2023-12-11 | -1.63 | $34.28 | — |
| 2023-12-08 | -6.84 | $34.12 | — |
| 2023-12-07 | -14.37 | $33.85 | — |
| 2023-12-06 | -21.26 | $33.62 | — |
| 2023-12-05 | -18.86 | $33.70 | — |
| 2023-12-04 | 0.00 | $34.33 | — |
| 2023-12-01 | 0.00 | $33.87 | — |
| 2023-11-30 | -1.50 | $32.96 | — |
| 2023-11-29 | -3.81 | $32.90 | — |
| 2023-11-28 | -10.89 | $32.71 | — |
| 2023-11-27 | -4.96 | $32.85 | — |
| 2023-11-24 | 0.00 | $32.99 | — |
| 2023-11-22 | -5.00 | $32.79 | — |
| 2023-11-21 | -12.33 | $32.57 | — |
| 2023-11-20 | -1.33 | $32.90 | — |
| 2023-11-17 | -4.33 | $32.81 | — |
| 2023-11-16 | -17.67 | $32.41 | — |
| 2023-11-15 | 0.00 | $32.94 | — |
| 2023-11-14 | 0.00 | $32.86 | — |
| 2023-11-13 | -42.36 | $31.26 | — |
| 2023-11-10 | -37.55 | $31.37 | — |
| 2023-11-09 | -54.15 | $30.99 | — |
| 2023-11-08 | -35.81 | $31.41 | — |
| 2023-11-07 | -19.21 | $31.79 | — |
| 2023-11-06 | -17.90 | $31.82 | — |
| 2023-11-03 | 0.00 | $32.23 | — |
| 2023-11-02 | -33.33 | $31.36 | — |
| 2023-11-01 | -67.61 | $30.63 | — |
| 2023-10-31 | -77.46 | $30.42 | — |
| 2023-10-30 | -89.20 | $30.17 | — |
| 2023-10-27 | -100.00 | $29.94 | — |
| 2023-10-26 | -93.56 | $30.31 | — |
| 2023-10-25 | -100.00 | $30.18 | — |
| 2023-10-24 | -86.59 | $30.78 | — |
| 2023-10-23 | -100.00 | $30.54 | — |
| 2023-10-20 | -100.00 | $30.84 | — |
| 2023-10-19 | -98.31 | $31.17 | — |
| 2023-10-18 | -80.00 | $31.48 | — |
| 2023-10-17 | -44.24 | $32.07 | — |
| 2023-10-16 | -71.96 | $31.68 | — |
| 2023-10-13 | -94.82 | $31.25 | — |
| 2023-10-12 | -87.32 | $31.41 | — |
| 2023-10-11 | -65.70 | $31.98 | — |
| 2023-10-10 | -65.70 | $31.98 | — |
| 2023-10-09 | -79.75 | $31.64 | — |
| 2023-10-06 | -90.50 | $31.38 | — |
| 2023-10-05 | -100.00 | $31.15 | — |
| 2023-10-04 | -100.00 | $31.18 | — |
| 2023-10-03 | -100.00 | $31.18 | — |
| 2023-10-02 | -100.00 | $31.72 | — |
| 2023-09-29 | -87.82 | $32.20 | — |
| 2023-09-28 | -83.03 | $32.33 | — |
| 2023-09-27 | -92.25 | $32.08 | — |
| 2023-09-26 | -100.00 | $31.87 | — |
| 2023-09-25 | -93.75 | $32.33 | — |
| 2023-09-22 | -100.00 | $32.18 | — |
| 2023-09-21 | -100.00 | $32.80 | — |
| 2023-09-20 | -100.00 | $32.80 | — |
| 2023-09-19 | -100.00 | $33.04 | — |
| 2023-09-18 | -100.00 | $33.08 | — |
| 2023-09-15 | -93.24 | $33.20 | — |
| 2023-09-14 | -68.24 | $33.57 | — |
| 2023-09-13 | -100.00 | $33.10 | — |
| 2023-09-12 | -88.49 | $33.35 | — |
| 2023-09-11 | -93.57 | $33.28 | — |
| 2023-09-08 | -100.00 | $33.19 | — |
| 2023-09-07 | -100.00 | $33.28 | — |
| 2023-09-06 | -80.47 | $33.65 | — |
| 2023-09-05 | -78.98 | $33.73 | — |
| 2023-09-01 | -40.10 | $34.58 | — |
| 2023-08-31 | -54.31 | $34.30 | — |
| 2023-08-30 | -51.78 | $34.35 | — |
| 2023-08-29 | -58.88 | $34.21 | — |
| 2023-08-28 | -78.97 | $33.85 | — |
| 2023-08-25 | -92.83 | $33.57 | — |
| 2023-08-24 | -100.00 | $33.40 | — |
| 2023-08-23 | -90.35 | $33.71 | — |
| 2023-08-22 | -100.00 | $33.49 | — |
| 2023-08-21 | -92.38 | $33.71 | — |
| 2023-08-18 | -93.27 | $33.69 | — |
| 2023-08-17 | -100.00 | $33.54 | — |
| 2023-08-16 | -100.00 | $33.86 | — |
| 2023-08-15 | -100.00 | $34.21 | — |
| 2023-08-14 | -91.47 | $34.59 | — |
| 2023-08-11 | -86.82 | $34.65 | — |
| 2023-08-10 | -100.00 | $34.48 | — |
| 2023-08-09 | -99.09 | $34.68 | — |
| 2023-08-08 | -70.80 | $34.97 | — |
| 2023-08-07 | -27.59 | $35.37 | — |
| 2023-08-04 | -34.09 | $35.17 | — |
| 2023-08-03 | -21.00 | $35.31 | — |
| 2023-08-02 | -16.14 | $35.36 | — |
| 2023-08-01 | -9.06 | $35.54 | — |
| 2023-07-31 | 0.00 | $35.77 | — |
| 2023-07-28 | -5.96 | $35.44 | — |
| 2023-07-27 | -22.13 | $35.06 | — |
| 2023-07-26 | -4.68 | $35.47 | — |
| 2023-07-25 | -14.47 | $35.24 | — |
| 2023-07-24 | -12.14 | $35.24 | — |
| 2023-07-21 | -13.33 | $35.18 | — |
| 2023-07-20 | -8.33 | $35.33 | — |
| 2023-07-19 | 0.00 | $35.58 | — |
| 2023-07-18 | 0.00 | $35.33 | — |
| 2023-07-17 | -3.36 | $34.88 | — |
| 2023-07-14 | -12.18 | $34.67 | — |
| 2023-07-13 | 0.00 | $34.96 | — |
| 2023-07-12 | 0.00 | $34.64 | — |
| 2023-07-11 | 0.00 | $34.32 | — |
| 2023-07-10 | -2.05 | $34.01 | — |
| 2023-07-07 | -31.51 | $33.58 | — |
| 2023-07-06 | -55.48 | $33.23 | — |
| 2023-07-05 | -30.82 | $33.59 | — |
| 2023-07-03 | 0.00 | $34.04 | — |
| 2023-06-30 | 0.00 | $33.95 | — |
| 2023-06-29 | 0.00 | $33.81 | — |
| 2023-06-28 | -17.00 | $33.39 | — |
| 2023-06-27 | -20.65 | $33.30 | — |
| 2023-06-26 | -41.70 | $32.78 | — |
| 2023-06-23 | -49.80 | $32.58 | — |
| 2023-06-22 | -30.77 | $33.05 | — |
| 2023-06-21 | -21.05 | $33.29 | — |
| 2023-06-20 | -18.62 | $33.35 | — |
| 2023-06-16 | -10.93 | $33.54 | — |
| 2023-06-15 | -4.45 | $33.70 | — |
| 2023-06-14 | -12.15 | $33.51 | — |
| 2023-06-13 | 0.00 | $33.81 | — |
| 2023-06-12 | -12.81 | $33.45 | — |
| 2023-06-09 | -19.01 | $33.30 | — |
| 2023-06-08 | -5.79 | $33.62 | — |
| 2023-06-07 | 0.00 | $33.76 | — |
| 2023-06-06 | 0.00 | $33.20 | — |
| 2023-06-05 | -28.67 | $32.35 | — |
| 2023-06-02 | 0.00 | $32.78 | — |
| 2023-06-01 | -37.91 | $31.66 | — |
| 2023-05-31 | -58.82 | $31.34 | — |
| 2023-05-30 | -32.68 | $31.74 | — |
| 2023-05-26 | -22.22 | $31.90 | — |
| 2023-05-25 | -42.48 | $31.59 | — |
| 2023-05-24 | -41.83 | $31.60 | — |
| 2023-05-23 | -17.65 | $31.97 | — |
| 2023-05-22 | -0.65 | $32.23 | — |
| 2023-05-19 | -19.61 | $31.94 | — |
| 2023-05-18 | -0.65 | $32.24 | — |
| 2023-05-17 | -14.84 | $32.03 | — |
| 2023-05-16 | -61.40 | $31.37 | — |
| 2023-05-15 | -35.09 | $31.82 | — |
| 2023-05-12 | -58.48 | $31.42 | — |
| 2023-05-11 | -57.31 | $31.44 | — |
| 2023-05-10 | -47.95 | $31.60 | — |
| 2023-05-09 | -66.67 | $31.28 | — |
| 2023-05-08 | -59.65 | $31.40 | — |
| 2023-05-05 | -53.22 | $31.51 | — |
| 2023-05-04 | -100.00 | $30.71 | — |
| 2023-05-03 | -86.61 | $31.32 | — |
| 2023-05-02 | -73.23 | $31.49 | — |
| 2023-05-01 | -29.10 | $32.10 | — |
| 2023-04-28 | -34.07 | $32.04 | — |
| 2023-04-27 | -57.04 | $31.73 | — |
| 2023-04-26 | -100.00 | $31.15 | — |
| 2023-04-25 | -100.00 | $31.50 | — |
| 2023-04-24 | -30.21 | $32.21 | — |
| 2023-04-21 | -18.66 | $32.25 | — |
| 2023-04-20 | -15.29 | $32.26 | — |
| 2023-04-19 | -5.10 | $32.42 | — |
| 2023-04-18 | -21.02 | $32.17 | — |
| 2023-04-17 | -13.38 | $32.29 | — |
| 2023-04-14 | -31.85 | $32.00 | — |
| 2023-04-13 | -16.56 | $32.24 | — |
| 2023-04-12 | -35.67 | $31.94 | — |
| 2023-04-11 | -23.57 | $32.13 | — |
| 2023-04-10 | -40.76 | $31.86 | — |
| 2023-04-06 | -59.87 | $31.56 | — |
| 2023-04-05 | -67.55 | $31.54 | — |
| 2023-04-04 | -62.55 | $31.93 | — |
| 2023-04-03 | -42.86 | $32.49 | — |
| 2023-03-31 | -49.35 | $32.50 | — |
| 2023-03-30 | -71.71 | $31.94 | — |
| 2023-03-29 | -72.27 | $31.92 | — |
| 2023-03-28 | -81.23 | $31.60 | — |
| 2023-03-27 | -82.07 | $31.57 | — |
| 2023-03-24 | -93.56 | $31.16 | — |
| 2023-03-23 | -100.00 | $30.93 | — |
| 2023-03-22 | -94.89 | $31.16 | — |
| 2023-03-21 | -69.03 | $32.07 | — |
| 2023-03-20 | -88.35 | $31.39 | — |
| 2023-03-17 | -100.00 | $30.98 | — |
| 2023-03-16 | -82.46 | $31.82 | — |
| 2023-03-15 | -99.71 | $31.26 | — |
| 2023-03-14 | -84.06 | $31.80 | — |
| 2023-03-13 | -100.00 | $31.25 | — |
| 2023-03-10 | -100.00 | $31.89 | — |
| 2023-03-09 | -100.00 | $32.81 | — |
| 2023-03-08 | -84.62 | $33.60 | — |
| 2023-03-07 | -81.94 | $33.66 | — |
| 2023-03-06 | -56.25 | $34.03 | — |
| 2023-03-03 | -34.52 | $34.50 | — |
| 2023-03-02 | -60.85 | $34.14 | — |
| 2023-03-01 | -73.02 | $33.91 | — |
| 2023-02-28 | -75.66 | $33.86 | — |
| 2023-02-27 | -74.07 | $33.89 | — |
| 2023-02-24 | -78.31 | $33.81 | — |
| 2023-02-23 | -73.55 | $33.90 | — |
| 2023-02-22 | -91.67 | $33.53 | — |
| 2023-02-21 | -90.87 | $33.40 | — |
| 2023-02-17 | -45.67 | $34.34 | — |
| 2023-02-16 | -35.54 | $34.43 | — |
| 2023-02-15 | -20.34 | $34.70 | — |
| 2023-02-14 | -27.93 | $34.48 | — |
| 2023-02-13 | -27.59 | $34.49 | — |
| 2023-02-10 | -41.03 | $34.10 | — |
| 2023-02-09 | -46.90 | $33.93 | — |
| 2023-02-08 | -30.34 | $34.41 | — |
| 2023-02-07 | -15.20 | $34.84 | — |
| 2023-02-06 | -21.30 | $34.57 | — |
| 2023-02-03 | -6.19 | $35.08 | — |
| 2023-02-02 | 0.00 | $35.29 | — |
| 2023-02-01 | 0.00 | $34.73 | — |
| 2023-01-31 | 0.00 | $34.22 | — |
| 2023-01-30 | -15.14 | $33.42 | — |
| 2023-01-27 | 0.00 | $33.85 | — |
| 2023-01-26 | 0.00 | $33.72 | — |
| 2023-01-25 | 0.00 | $33.37 | — |
| 2023-01-24 | -4.03 | $33.21 | — |
| 2023-01-23 | 0.00 | $33.32 | — |
| 2023-01-20 | -7.32 | $32.87 | — |
| 2023-01-19 | -26.83 | $32.39 | — |
| 2023-01-18 | -18.70 | $32.59 | — |
| 2023-01-17 | -2.03 | $33.00 | — |
| 2023-01-13 | 0.00 | $33.05 | — |
| 2023-01-12 | -55.13 | $32.91 | — |
| 2023-01-11 | -65.45 | $32.48 | — |
| 2023-01-10 | -68.19 | $32.33 | — |
| 2023-01-09 | -75.87 | $31.91 | — |
| 2023-01-06 | -76.05 | $31.90 | — |
| 2023-01-05 | -90.49 | $31.11 | — |
| 2023-01-04 | -86.11 | $31.35 | — |
| 2023-01-03 | -92.59 | $31.01 | — |
| 2022-12-30 | -90.91 | $31.20 | — |
| 2022-12-29 | -89.27 | $31.31 | — |
| 2022-12-28 | -100.00 | $30.59 | — |
| 2022-12-27 | -92.92 | $31.13 | — |
| 2022-12-23 | -93.07 | $31.12 | — |
| 2022-12-22 | -96.99 | $30.86 | — |
| 2022-12-21 | -90.96 | $31.26 | — |
| 2022-12-20 | -98.80 | $30.74 | — |
| 2022-12-19 | -100.00 | $30.66 | — |
| 2022-12-16 | -100.00 | $31.02 | — |
| 2022-12-15 | -100.00 | $31.33 | — |
| 2022-12-14 | -86.52 | $35.76 | — |
| 2022-12-13 | -69.66 | $36.06 | — |
| 2022-12-12 | -78.09 | $35.91 | — |
| 2022-12-09 | -100.00 | $35.52 | — |
| 2022-12-08 | -92.72 | $35.90 | — |
| 2022-12-07 | -51.71 | $35.79 | — |
| 2022-12-06 | -51.37 | $35.80 | — |
| 2022-12-05 | -35.62 | $36.26 | — |
| 2022-12-02 | 0.00 | $37.30 | — |
| 2022-12-01 | -1.81 | $37.10 | — |
| 2022-11-30 | 0.00 | $37.15 | — |
| 2022-11-29 | -21.10 | $36.25 | — |
| 2022-11-28 | -30.38 | $36.03 | — |
| 2022-11-25 | -4.64 | $36.64 | — |
| 2022-11-23 | -9.70 | $36.52 | — |
| 2022-11-22 | -10.55 | $36.50 | — |
| 2022-11-21 | -26.58 | $36.12 | — |
| 2022-11-18 | -15.38 | $36.25 | — |
| 2022-11-17 | -25.43 | $35.86 | — |
| 2022-11-16 | -15.64 | $36.09 | — |
| 2022-11-15 | 0.00 | $36.75 | — |
| 2022-11-14 | -9.51 | $36.24 | — |
| 2022-11-11 | 0.00 | $36.63 | — |
| 2022-11-10 | 0.00 | $36.22 | — |
| 2022-11-09 | -30.91 | $34.38 | — |
| 2022-11-08 | -7.83 | $35.14 | — |
| 2022-11-07 | -7.83 | $35.14 | — |
| 2022-11-04 | -18.67 | $34.78 | — |
| 2022-11-03 | -30.72 | $34.38 | — |
| 2022-11-02 | -28.92 | $34.44 | — |
| 2022-11-01 | 0.00 | $35.40 | — |
| 2022-10-31 | -2.56 | $35.13 | — |
| 2022-10-28 | 0.00 | $35.21 | — |
| 2022-10-27 | -1.89 | $34.58 | — |
| 2022-10-26 | 0.00 | $34.64 | — |
| 2022-10-25 | 0.00 | $34.53 | — |
| 2022-10-24 | -8.02 | $33.50 | — |
| 2022-10-21 | -18.57 | $33.25 | — |
| 2022-10-20 | -48.95 | $32.53 | — |
| 2022-10-19 | -31.65 | $32.94 | — |
| 2022-10-18 | -9.28 | $33.47 | — |
| 2022-10-17 | -35.55 | $32.97 | — |
| 2022-10-14 | -74.17 | $32.10 | — |
| 2022-10-13 | -48.34 | $32.88 | — |
| 2022-10-12 | -75.95 | $32.08 | — |
| 2022-10-11 | -72.86 | $32.24 | — |
| 2022-10-10 | -71.68 | $32.28 | — |
| 2022-10-07 | -75.58 | $32.47 | — |
| 2022-10-06 | -58.39 | $33.28 | — |
| 2022-10-05 | -53.72 | $33.50 | — |
| 2022-10-04 | -49.68 | $33.69 | — |
| 2022-10-03 | -76.86 | $32.41 | — |
| 2022-09-30 | -97.03 | $31.46 | — |
| 2022-09-29 | -93.21 | $31.64 | — |
| 2022-09-28 | -79.83 | $32.27 | — |
| 2022-09-27 | -100.00 | $31.32 | — |
| 2022-09-26 | -100.00 | $31.34 | — |
| 2022-09-23 | -100.00 | $31.88 | — |
| 2022-09-22 | -100.00 | $32.75 | — |
| 2022-09-21 | -100.00 | $33.45 | — |
| 2022-09-20 | -100.00 | $33.88 | — |
| 2022-09-19 | -84.87 | $34.34 | — |
| 2022-09-16 | -95.07 | $34.03 | — |
| 2022-09-15 | -82.51 | $34.48 | — |
| 2022-09-14 | -75.80 | $34.71 | — |
| 2022-09-13 | -79.60 | $34.60 | — |
| 2022-09-12 | -39.09 | $36.03 | — |
| 2022-09-09 | -52.12 | $35.57 | — |
| 2022-09-08 | -71.95 | $34.87 | — |
| 2022-09-07 | -79.89 | $34.59 | — |
| 2022-09-06 | -100.00 | $33.88 | — |
| 2022-09-02 | -100.00 | $34.24 | — |
| 2022-09-01 | -100.00 | $34.44 | — |
| 2022-08-31 | -100.00 | $34.81 | — |
| 2022-08-30 | -100.00 | $34.99 | — |
| 2022-08-29 | -100.00 | $35.51 | — |
| 2022-08-26 | -93.75 | $35.76 | — |
| 2022-08-25 | -27.84 | $36.92 | — |
| 2022-08-24 | -60.23 | $36.35 | — |
| 2022-08-23 | -60.55 | $36.09 | — |
| 2022-08-22 | -45.39 | $36.08 | — |
| 2022-08-19 | -20.14 | $36.82 | — |
| 2022-08-18 | -3.40 | $37.31 | — |
| 2022-08-17 | -14.63 | $36.98 | — |
| 2022-08-16 | 0.00 | $37.41 | — |
| 2022-08-15 | 0.00 | $37.31 | — |
| 2022-08-12 | 0.00 | $37.30 | — |
| 2022-08-11 | 0.00 | $36.77 | — |
| 2022-08-10 | 0.00 | $36.48 | — |
| 2022-08-09 | -9.97 | $35.76 | — |
| 2022-08-08 | 0.00 | $36.13 | — |
| 2022-08-05 | -1.67 | $35.96 | — |
| 2022-08-04 | -8.33 | $35.72 | — |
| 2022-08-03 | 0.00 | $36.02 | — |
| 2022-08-02 | -9.27 | $35.65 | — |
| 2022-08-01 | 0.00 | $35.98 | — |
| 2022-07-29 | 0.00 | $35.93 | — |
| 2022-07-28 | 0.00 | $35.70 | — |
| 2022-07-27 | 0.00 | $35.23 | — |
| 2022-07-26 | -15.57 | $34.48 | — |
| 2022-07-25 | -5.33 | $34.73 | — |
| 2022-07-22 | -15.98 | $34.47 | — |
| 2022-07-21 | 0.00 | $34.86 | — |
| 2022-07-20 | 0.00 | $34.66 | — |
| 2022-07-19 | 0.00 | $34.20 | — |
| 2022-07-18 | -60.24 | $33.08 | — |
| 2022-07-15 | -54.19 | $33.11 | — |
| 2022-07-14 | -92.74 | $32.42 | — |
| 2022-07-13 | -74.30 | $32.75 | — |
| 2022-07-12 | -66.48 | $32.89 | — |
| 2022-07-11 | -71.33 | $33.13 | — |
| 2022-07-08 | -66.07 | $33.62 | — |
| 2022-07-07 | -69.33 | $33.67 | — |
| 2022-07-06 | -85.91 | $33.02 | — |
| 2022-07-05 | -79.54 | $33.35 | — |
| 2022-07-01 | -78.38 | $33.41 | — |
| 2022-06-30 | -84.75 | $33.08 | — |
| 2022-06-29 | -78.96 | $33.38 | — |
| 2022-06-28 | -73.17 | $33.68 | — |
| 2022-06-27 | -65.44 | $34.08 | — |
| 2022-06-24 | -69.11 | $33.89 | — |
| 2022-06-23 | -89.77 | $32.82 | — |
| 2022-06-22 | -93.63 | $32.62 | — |
| 2022-06-21 | -89.00 | $32.86 | — |
| 2022-06-17 | -96.72 | $32.46 | — |
| 2022-06-16 | -100.00 | $32.29 | — |
| 2022-06-15 | -91.03 | $34.02 | — |
| 2022-06-14 | -100.00 | $33.68 | — |
| 2022-06-13 | -100.00 | $33.68 | — |
| 2022-06-10 | -80.94 | $35.22 | — |
| 2022-06-09 | -39.75 | $36.21 | — |
| 2022-06-08 | -19.60 | $36.79 | — |
| 2022-06-07 | 0.00 | $37.47 | — |
| 2022-06-06 | -5.35 | $37.01 | — |
| 2022-06-03 | -11.32 | $36.82 | — |
| 2022-06-02 | 0.00 | $37.18 | — |
| 2022-06-01 | -32.97 | $36.48 | — |
| 2022-05-31 | -31.62 | $36.53 | — |
| 2022-05-27 | -20.00 | $36.96 | — |
| 2022-05-26 | -43.78 | $36.08 | — |
| 2022-05-25 | -61.08 | $35.44 | — |
| 2022-05-24 | -81.35 | $34.69 | — |
| 2022-05-23 | -70.27 | $35.10 | — |
| 2022-05-20 | -78.11 | $34.81 | — |
| 2022-05-19 | -76.49 | $34.87 | — |
| 2022-05-18 | -78.33 | $34.91 | — |
| 2022-05-17 | -56.08 | $36.13 | — |
| 2022-05-16 | -78.14 | $35.06 | — |
| 2022-05-13 | -76.08 | $35.16 | — |
| 2022-05-12 | -93.81 | $34.30 | — |
| 2022-05-11 | -100.00 | $34.00 | — |
| 2022-05-10 | -100.00 | $34.57 | — |
| 2022-05-09 | -100.00 | $34.92 | — |
| 2022-05-06 | -95.76 | $36.14 | — |
| 2022-05-05 | -81.63 | $36.54 | — |
| 2022-05-04 | -40.64 | $37.70 | — |
| 2022-05-03 | -74.56 | $36.74 | — |
| 2022-05-02 | -91.72 | $36.27 | — |
| 2022-04-29 | -100.00 | $36.02 | — |
| 2022-04-28 | -83.33 | $36.87 | — |
| 2022-04-27 | -100.00 | $36.39 | — |
| 2022-04-26 | -100.00 | $36.40 | — |
| 2022-04-25 | -92.25 | $37.45 | — |
| 2022-04-22 | -100.00 | $37.24 | — |
| 2022-04-21 | -69.17 | $38.20 | — |
| 2022-04-20 | -43.48 | $38.85 | — |
| 2022-04-19 | -54.55 | $38.57 | — |
| 2022-04-18 | -82.61 | $37.86 | — |
| 2022-04-14 | -78.66 | $37.96 | — |
| 2022-04-13 | -70.75 | $38.16 | — |
| 2022-04-12 | -93.68 | $37.58 | — |
| 2022-04-11 | -100.00 | $37.42 | — |
| 2022-04-08 | -84.64 | $37.69 | — |
| 2022-04-07 | -80.90 | $37.79 | — |
| 2022-04-06 | -78.65 | $37.85 | — |
| 2022-04-05 | -62.55 | $38.28 | — |
| 2022-04-04 | -32.38 | $39.04 | — |
| 2022-04-01 | -24.20 | $39.27 | — |
| 2022-03-31 | -35.23 | $38.96 | — |
| 2022-03-30 | -19.22 | $39.41 | — |
| 2022-03-29 | 0.00 | $39.95 | — |
| 2022-03-28 | -7.47 | $39.37 | — |
| 2022-03-25 | -2.49 | $39.49 | — |
| 2022-03-24 | -15.77 | $39.17 | — |
| 2022-03-23 | -27.80 | $38.88 | — |
| 2022-03-22 | 0.00 | $39.55 | — |
| 2022-03-21 | -4.96 | $39.35 | — |
| 2022-03-18 | 0.00 | $39.49 | — |
| 2022-03-17 | 0.00 | $39.25 | — |
| 2022-03-16 | -13.06 | $38.80 | — |
| 2022-03-15 | -49.39 | $37.91 | — |
| 2022-03-14 | -75.10 | $37.28 | — |
| 2022-03-11 | -56.73 | $37.73 | — |
| 2022-03-10 | -44.08 | $38.04 | — |
| 2022-03-09 | -44.49 | $38.03 | — |
| 2022-03-08 | -80.82 | $37.14 | — |
| 2022-03-07 | -77.96 | $37.21 | — |
| 2022-03-04 | -31.43 | $38.35 | — |
| 2022-03-03 | -11.43 | $38.84 | — |
| 2022-03-02 | 0.00 | $39.12 | — |
| 2022-03-01 | -25.84 | $38.22 | — |
| 2022-02-28 | 0.00 | $38.76 | — |
| 2022-02-25 | -8.81 | $38.43 | — |
| 2022-02-24 | -46.03 | $37.50 | — |
| 2022-02-23 | -80.75 | $36.67 | — |
| 2022-02-22 | -60.67 | $37.15 | — |
| 2022-02-18 | -37.66 | $37.70 | — |
| 2022-02-17 | -31.38 | $37.85 | — |
| 2022-02-16 | -1.67 | $38.56 | — |
| 2022-02-15 | -7.11 | $38.43 | — |
| 2022-02-14 | -41.00 | $37.62 | — |
| 2022-02-11 | -40.36 | $37.88 | — |
| 2022-02-10 | -31.79 | $38.12 | — |
| 2022-02-09 | -14.64 | $38.60 | — |
| 2022-02-08 | -36.14 | $38.03 | — |
| 2022-02-07 | -57.54 | $37.42 | — |
| 2022-02-04 | -61.05 | $37.32 | — |
| 2022-02-03 | -62.46 | $37.34 | — |
| 2022-02-02 | -49.17 | $37.74 | — |
| 2022-02-01 | -55.84 | $37.76 | — |
| 2022-01-31 | -66.95 | $37.37 | — |
| 2022-01-28 | -84.33 | $36.76 | — |
| 2022-01-27 | -100.00 | $36.21 | — |
| 2022-01-26 | -97.09 | $36.72 | — |
| 2022-01-25 | -87.06 | $37.03 | — |
| 2022-01-24 | -72.82 | $37.47 | — |
| 2022-01-21 | -100.00 | $36.63 | — |
| 2022-01-20 | -100.00 | $37.06 | — |
| 2022-01-19 | -100.00 | $37.67 | — |
| 2022-01-18 | -54.06 | $38.19 | — |
| 2022-01-14 | -25.09 | $39.01 | — |
| 2022-01-13 | -28.27 | $38.92 | — |
| 2022-01-12 | -27.21 | $38.95 | — |
| 2022-01-11 | -23.32 | $39.06 | — |
| 2022-01-10 | -34.63 | $38.74 | — |
| 2022-01-07 | -34.23 | $38.85 | — |
| 2022-01-06 | -22.85 | $39.22 | — |
| 2022-01-05 | -45.48 | $38.82 | — |
| 2022-01-04 | -20.06 | $39.72 | — |
| 2022-01-03 | -30.23 | $39.36 | — |
| 2021-12-31 | -39.55 | $39.03 | — |
| 2021-12-30 | -40.40 | $39.00 | — |
| 2021-12-29 | -36.16 | $39.15 | — |
| 2021-12-28 | -40.68 | $38.99 | — |
| 2021-12-27 | -39.83 | $39.02 | — |
| 2021-12-23 | -55.37 | $38.47 | — |
| 2021-12-22 | -67.54 | $38.26 | — |
| 2021-12-21 | -76.71 | $37.88 | — |
| 2021-12-20 | -100.00 | $36.89 | — |
| 2021-12-17 | -100.00 | $37.41 | — |
| 2021-12-16 | -100.00 | $37.50 | — |
| 2021-12-15 | -90.56 | $37.88 | — |
| 2021-12-14 | -100.00 | $37.54 | — |
| 2021-12-13 | -67.10 | $39.29 | — |
| 2021-12-10 | -48.21 | $39.87 | — |
| 2021-12-09 | -46.91 | $39.91 | — |
| 2021-12-08 | -29.97 | $40.43 | — |
| 2021-12-07 | -36.16 | $40.24 | — |
| 2021-12-06 | -53.09 | $39.72 | — |
| 2021-12-03 | -79.48 | $38.91 | — |
| 2021-12-02 | -68.08 | $39.26 | — |
| 2021-12-01 | -100.00 | $38.28 | — |
| 2021-11-30 | -100.00 | $38.78 | — |
| 2021-11-29 | -100.00 | $39.63 | — |
| 2021-11-26 | -81.55 | $39.67 | — |
| 2021-11-24 | -11.65 | $41.11 | — |
| 2021-11-23 | -8.11 | $41.14 | — |
| 2021-11-22 | -15.83 | $40.94 | — |
| 2021-11-19 | -27.03 | $40.65 | — |
| 2021-11-18 | -15.44 | $40.95 | — |
| 2021-11-17 | -14.29 | $40.98 | — |
| 2021-11-16 | 0.00 | $41.35 | — |
| 2021-11-15 | 0.00 | $41.33 | — |
| 2021-11-12 | -3.56 | $41.20 | — |
| 2021-11-11 | -0.79 | $41.27 | — |
| 2021-11-10 | -13.83 | $40.94 | — |
| 2021-11-09 | -5.93 | $41.14 | — |
| 2021-11-08 | 0.00 | $41.29 | — |
| 2021-11-05 | 0.00 | $41.20 | — |
| 2021-11-04 | -8.68 | $40.56 | — |
| 2021-11-03 | 0.00 | $40.75 | — |
| 2021-11-02 | 0.00 | $40.09 | — |
| 2021-11-01 | 0.00 | $40.03 | — |
| 2021-10-29 | -37.58 | $39.29 | — |
| 2021-10-28 | -34.39 | $39.34 | — |
| 2021-10-27 | -52.83 | $38.76 | — |
| 2021-10-26 | -14.15 | $39.58 | — |
| 2021-10-25 | 0.00 | $39.88 | — |
| 2021-10-22 | 0.00 | $39.76 | — |
| 2021-10-21 | 0.00 | $39.74 | — |
| 2021-10-20 | 0.00 | $39.61 | — |
| 2021-10-19 | -3.06 | $39.14 | — |
| 2021-10-18 | -3.57 | $39.11 | — |
| 2021-10-15 | -5.56 | $39.06 | — |
| 2021-10-14 | 0.00 | $39.20 | — |
| 2021-10-13 | -7.56 | $38.76 | — |
| 2021-10-12 | -7.56 | $38.76 | — |
| 2021-10-11 | -16.44 | $38.56 | — |
| 2021-10-08 | -5.33 | $38.81 | — |
| 2021-10-07 | 0.00 | $38.93 | — |
| 2021-10-06 | -12.37 | $38.31 | — |
| 2021-10-05 | -5.38 | $38.44 | — |
| 2021-10-04 | -11.83 | $38.32 | — |
| 2021-10-01 | -4.84 | $38.45 | — |
| 2021-09-30 | -41.94 | $37.76 | — |
| 2021-09-29 | -11.29 | $38.33 | — |
| 2021-09-28 | -26.34 | $38.05 | — |
| 2021-09-27 | 0.00 | $38.54 | — |
| 2021-09-24 | -22.64 | $37.91 | — |
| 2021-09-23 | -23.27 | $37.90 | — |
| 2021-09-22 | -64.78 | $37.24 | — |
| 2021-09-21 | -100.00 | $36.68 | — |
| 2021-09-20 | -100.00 | $36.73 | — |
| 2021-09-17 | -67.57 | $37.27 | — |
| 2021-09-16 | -44.22 | $37.39 | — |
| 2021-09-15 | -38.69 | $37.50 | — |
| 2021-09-14 | -58.29 | $37.11 | — |
| 2021-09-13 | -39.20 | $37.49 | — |
| 2021-09-10 | -58.29 | $37.11 | — |
| 2021-09-09 | -38.19 | $37.51 | — |
| 2021-09-08 | -34.17 | $37.59 | — |
| 2021-09-07 | -28.64 | $37.70 | — |
| 2021-09-03 | -9.05 | $38.09 | — |
| 2021-09-02 | 0.00 | $38.27 | — |
| 2021-09-01 | -10.10 | $38.06 | — |
| 2021-08-31 | -12.12 | $38.02 | — |
| 2021-08-30 | -11.11 | $38.04 | — |
| 2021-08-27 | 0.00 | $38.26 | — |
| 2021-08-26 | -28.29 | $37.37 | — |
| 2021-08-25 | -6.58 | $37.70 | — |
| 2021-08-24 | -21.71 | $37.47 | — |
| 2021-08-23 | -42.11 | $37.16 | — |
| 2021-08-20 | -66.45 | $36.79 | — |
| 2021-08-19 | -100.00 | $36.28 | — |
| 2021-08-18 | -84.72 | $36.58 | — |
| 2021-08-17 | -61.11 | $36.92 | — |
| 2021-08-16 | -27.70 | $37.39 | — |
| 2021-08-13 | -9.50 | $37.57 | — |
| 2021-08-12 | -0.83 | $37.78 | — |
| 2021-08-11 | 0.00 | $37.80 | — |
| 2021-08-10 | -7.87 | $37.37 | — |
| 2021-08-09 | -16.20 | $37.19 | — |
| 2021-08-06 | -6.49 | $37.54 | — |
| 2021-08-05 | -14.72 | $37.35 | — |
| 2021-08-04 | -41.99 | $36.72 | — |
| 2021-08-03 | -18.18 | $37.27 | — |
| 2021-08-02 | -29.00 | $37.02 | — |
| 2021-07-30 | -18.18 | $37.27 | — |
| 2021-07-29 | -22.83 | $37.34 | — |
| 2021-07-28 | -34.65 | $37.04 | — |
| 2021-07-27 | -46.85 | $36.73 | — |
| 2021-07-26 | -39.76 | $36.91 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.95
2026-07-22
Close Price
$37.67
Average Directional Index - Detailed Analysis
Minimum
5.97
Average
15.66
Maximum
51.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.95 | $37.67 | — |
| 2026-07-21 | 23.06 | $37.67 | — |
| 2026-07-20 | 23.17 | $37.60 | — |
| 2026-07-17 | 23.34 | $37.93 | — |
| 2026-07-16 | 23.14 | $38.28 | — |
| 2026-07-15 | 22.50 | $37.68 | — |
| 2026-07-14 | 22.22 | $37.27 | — |
| 2026-07-13 | 22.24 | $37.40 | — |
| 2026-07-10 | 22.10 | $37.30 | — |
| 2026-07-09 | 22.03 | $37.21 | — |
| 2026-07-08 | 22.02 | $36.72 | — |
| 2026-07-07 | 22.41 | $37.19 | — |
| 2026-07-06 | 22.24 | $37.50 | — |
| 2026-07-02 | 21.64 | $37.29 | — |
| 2026-07-01 | 21.16 | $37.14 | — |
| 2026-06-30 | 20.76 | $37.08 | — |
| 2026-06-29 | 20.39 | $37.00 | — |
| 2026-06-26 | 20.05 | $37.26 | — |
| 2026-06-25 | 19.38 | $36.77 | — |
| 2026-06-24 | 19.00 | $36.56 | — |
| 2026-06-23 | 18.74 | $36.07 | — |
| 2026-06-22 | 18.86 | $36.05 | — |
| 2026-06-18 | 19.00 | $36.08 | — |
| 2026-06-17 | 19.11 | $35.57 | — |
| 2026-06-16 | 19.64 | $36.11 | — |
| 2026-06-15 | 19.60 | $36.23 | — |
| 2026-06-12 | 19.41 | $36.33 | — |
| 2026-06-11 | 19.10 | $36.12 | — |
| 2026-06-10 | 18.92 | $35.68 | — |
| 2026-06-09 | 19.06 | $35.99 | — |
| 2026-06-08 | 18.86 | $35.57 | — |
| 2026-06-05 | 18.97 | $35.43 | — |
| 2026-06-04 | 19.19 | $35.96 | — |
| 2026-06-03 | 18.81 | $35.43 | — |
| 2026-06-02 | 18.83 | $35.66 | — |
| 2026-06-01 | 18.56 | $35.56 | — |
| 2026-05-29 | 18.36 | $35.47 | — |
| 2026-05-28 | 18.21 | $35.60 | — |
| 2026-05-27 | 17.91 | $35.44 | — |
| 2026-05-26 | 17.70 | $35.63 | — |
| 2026-05-22 | 17.28 | $35.20 | — |
| 2026-05-21 | 17.12 | $34.82 | — |
| 2026-05-20 | 17.25 | $34.69 | — |
| 2026-05-19 | 17.48 | $33.96 | — |
| 2026-05-18 | 18.36 | $34.27 | — |
| 2026-05-15 | 18.97 | $34.13 | — |
| 2026-05-14 | 19.74 | $34.66 | — |
| 2026-05-13 | 19.99 | $34.51 | — |
| 2026-05-12 | 20.38 | $34.57 | — |
| 2026-05-11 | 20.72 | $34.85 | — |
| 2026-05-08 | 20.78 | $35.27 | — |
| 2026-05-07 | 20.35 | $35.17 | — |
| 2026-05-06 | 19.96 | $35.35 | — |
| 2026-05-05 | 19.34 | $35.21 | — |
| 2026-05-04 | 18.77 | $34.34 | — |
| 2026-05-01 | 18.78 | $34.67 | — |
| 2026-04-30 | 18.39 | $34.53 | — |
| 2026-04-29 | 18.09 | $33.87 | — |
| 2026-04-28 | 18.30 | $34.19 | — |
| 2026-04-27 | 18.13 | $34.45 | — |
| 2026-04-24 | 17.61 | $34.41 | — |
| 2026-04-23 | 17.10 | $34.10 | — |
| 2026-04-22 | 16.79 | $34.11 | — |
| 2026-04-21 | 16.45 | $34.12 | — |
| 2026-04-20 | 16.09 | $34.40 | — |
| 2026-04-17 | 15.38 | $34.20 | — |
| 2026-04-16 | 14.76 | $33.53 | — |
| 2026-04-15 | 14.59 | $33.48 | — |
| 2026-04-14 | 14.45 | $33.44 | — |
| 2026-04-13 | 14.33 | $33.17 | — |
| 2026-04-10 | 14.41 | $32.71 | — |
| 2026-04-09 | 14.87 | $32.98 | — |
| 2026-04-08 | 15.08 | $32.82 | — |
| 2026-04-07 | 15.43 | $32.04 | — |
| 2026-04-06 | 15.99 | $31.95 | — |
| 2026-04-02 | 16.49 | $31.78 | — |
| 2026-04-01 | 16.85 | $31.72 | — |
| 2026-03-31 | 17.17 | $31.63 | — |
| 2026-03-30 | 17.42 | $30.92 | — |
| 2026-03-27 | 16.97 | $31.13 | — |
| 2026-03-26 | 16.62 | $31.75 | — |
| 2026-03-25 | 16.71 | $31.86 | — |
| 2026-03-24 | 16.88 | $31.58 | — |
| 2026-03-23 | 16.78 | $31.53 | — |
| 2026-03-20 | 16.62 | $30.82 | — |
| 2026-03-19 | 15.67 | $31.25 | — |
| 2026-03-18 | 14.93 | $31.23 | — |
| 2026-03-17 | 14.12 | $31.68 | — |
| 2026-03-16 | 13.57 | $31.43 | — |
| 2026-03-13 | 12.70 | $31.25 | — |
| 2026-03-12 | 11.58 | $31.24 | — |
| 2026-03-11 | 10.38 | $31.90 | — |
| 2026-03-10 | 9.51 | $31.86 | — |
| 2026-03-09 | 8.56 | $32.19 | — |
| 2026-03-06 | 7.76 | $32.22 | — |
| 2026-03-05 | 6.93 | $33.01 | — |
| 2026-03-04 | 6.61 | $33.45 | — |
| 2026-03-03 | 6.61 | $33.42 | — |
| 2026-03-02 | 6.59 | $33.71 | — |
| 2026-02-27 | 6.79 | $33.56 | — |
| 2026-02-26 | 6.88 | $34.13 | — |
| 2026-02-25 | 7.04 | $33.75 | — |
| 2026-02-24 | 7.29 | $33.69 | — |
| 2026-02-23 | 7.51 | $33.39 | — |
| 2026-02-20 | 7.47 | $34.32 | — |
| 2026-02-19 | 7.50 | $34.05 | — |
| 2026-02-18 | 7.76 | $34.06 | — |
| 2026-02-17 | 8.02 | $33.86 | — |
| 2026-02-13 | 8.42 | $33.96 | — |
| 2026-02-12 | 8.81 | $33.50 | — |
| 2026-02-11 | 8.94 | $34.16 | — |
| 2026-02-10 | 9.18 | $34.46 | — |
| 2026-02-09 | 9.15 | $34.43 | — |
| 2026-02-06 | 9.14 | $34.59 | — |
| 2026-02-05 | 8.99 | $33.79 | — |
| 2026-02-04 | 9.46 | $34.20 | — |
| 2026-02-03 | 9.58 | $33.85 | — |
| 2026-02-02 | 10.01 | $34.24 | — |
| 2026-01-30 | 10.09 | $33.88 | — |
| 2026-01-29 | 10.50 | $33.98 | — |
| 2026-01-28 | 10.82 | $33.89 | — |
| 2026-01-27 | 11.25 | $34.06 | — |
| 2026-01-26 | 11.54 | $34.14 | — |
| 2026-01-23 | 11.77 | $34.02 | — |
| 2026-01-22 | 12.11 | $34.68 | — |
| 2026-01-21 | 11.87 | $34.48 | — |
| 2026-01-20 | 11.76 | $33.65 | — |
| 2026-01-16 | 12.29 | $34.15 | — |
| 2026-01-15 | 12.37 | $34.35 | — |
| 2026-01-14 | 12.25 | $33.92 | — |
| 2026-01-13 | 12.47 | $33.71 | — |
| 2026-01-12 | 12.89 | $33.87 | — |
| 2026-01-09 | 13.17 | $33.94 | — |
| 2026-01-08 | 13.40 | $33.66 | — |
| 2026-01-07 | 13.87 | $33.10 | — |
| 2026-01-06 | 14.34 | $33.32 | — |
| 2026-01-05 | 15.03 | $32.81 | — |
| 2026-01-02 | 15.26 | $32.39 | — |
| 2025-12-31 | 15.06 | $32.28 | — |
| 2025-12-30 | 14.72 | $32.60 | — |
| 2025-12-29 | 14.61 | $32.82 | — |
| 2025-12-26 | 14.65 | $32.96 | — |
| 2025-12-24 | 14.81 | $32.95 | — |
| 2025-12-23 | 14.97 | $32.71 | — |
| 2025-12-22 | 14.90 | $32.86 | — |
| 2025-12-19 | 14.94 | $32.66 | — |
| 2025-12-18 | 14.80 | $32.59 | — |
| 2025-12-17 | 14.58 | $32.52 | — |
| 2025-12-16 | 14.29 | $32.62 | — |
| 2025-12-15 | 14.04 | $32.86 | — |
| 2025-12-12 | 13.92 | $35.34 | — |
| 2025-12-11 | 13.50 | $35.83 | — |
| 2025-12-10 | 12.45 | $35.61 | — |
| 2025-12-09 | 11.50 | $34.80 | — |
| 2025-12-08 | 11.12 | $34.64 | — |
| 2025-12-05 | 10.87 | $34.79 | — |
| 2025-12-04 | 10.41 | $34.77 | — |
| 2025-12-03 | 9.95 | $34.79 | — |
| 2025-12-02 | 9.44 | $34.30 | — |
| 2025-12-01 | 9.30 | $34.37 | — |
| 2025-11-28 | 9.08 | $34.43 | — |
| 2025-11-26 | 8.78 | $34.39 | — |
| 2025-11-25 | 8.50 | $34.35 | — |
| 2025-11-24 | 8.23 | $33.57 | — |
| 2025-11-21 | 8.57 | $33.27 | — |
| 2025-11-20 | 8.84 | $32.28 | — |
| 2025-11-19 | 8.05 | $32.61 | — |
| 2025-11-18 | 7.50 | $32.56 | — |
| 2025-11-17 | 6.85 | $32.53 | — |
| 2025-11-14 | 6.13 | $33.30 | — |
| 2025-11-13 | 6.03 | $33.35 | — |
| 2025-11-12 | 5.97 | $33.84 | — |
| 2025-11-11 | 6.17 | $33.89 | — |
| 2025-11-10 | 6.33 | $33.76 | — |
| 2025-11-07 | 6.63 | $33.48 | — |
| 2025-11-06 | 6.74 | $33.27 | — |
| 2025-11-05 | 6.63 | $33.72 | — |
| 2025-11-04 | 6.94 | $33.37 | — |
| 2025-11-03 | 6.91 | $33.68 | — |
| 2025-10-31 | 7.16 | $33.66 | — |
| 2025-10-30 | 7.42 | $33.46 | — |
| 2025-10-29 | 7.48 | $33.72 | — |
| 2025-10-28 | 7.79 | $34.03 | — |
| 2025-10-27 | 7.99 | $34.27 | — |
| 2025-10-24 | 7.95 | $34.31 | — |
| 2025-10-23 | 7.87 | $34.19 | — |
| 2025-10-22 | 7.88 | $34.00 | — |
| 2025-10-21 | 8.05 | $34.20 | — |
| 2025-10-20 | 8.05 | $33.94 | — |
| 2025-10-17 | 8.26 | $33.38 | — |
| 2025-10-16 | 8.43 | $33.25 | — |
| 2025-10-15 | 8.49 | $33.76 | — |
| 2025-10-14 | 8.89 | $33.60 | — |
| 2025-10-13 | 9.26 | $33.10 | — |
| 2025-10-10 | 9.19 | $32.50 | — |
| 2025-10-09 | 8.48 | $33.63 | — |
| 2025-10-08 | 8.72 | $33.97 | — |
| 2025-10-07 | 9.01 | $33.77 | — |
| 2025-10-06 | 9.44 | $34.14 | — |
| 2025-10-03 | 9.55 | $34.22 | — |
| 2025-10-02 | 9.58 | $34.11 | — |
| 2025-10-01 | 9.71 | $34.07 | — |
| 2025-09-30 | 9.90 | $33.98 | — |
| 2025-09-29 | 10.18 | $34.00 | — |
| 2025-09-26 | 10.45 | $34.02 | — |
| 2025-09-25 | 10.72 | $33.57 | — |
| 2025-09-24 | 11.16 | $33.93 | — |
| 2025-09-23 | 11.53 | $34.02 | — |
| 2025-09-22 | 11.83 | $34.21 | — |
| 2025-09-19 | 11.97 | $34.11 | — |
| 2025-09-18 | 12.19 | $34.69 | — |
| 2025-09-17 | 11.85 | $33.97 | — |
| 2025-09-16 | 12.07 | $33.95 | — |
| 2025-09-15 | 12.32 | $33.95 | — |
| 2025-09-12 | 12.59 | $34.02 | — |
| 2025-09-11 | 12.80 | $34.56 | — |
| 2025-09-10 | 12.50 | $33.79 | — |
| 2025-09-09 | 12.80 | $33.95 | — |
| 2025-09-08 | 12.94 | $34.21 | — |
| 2025-09-05 | 12.83 | $34.36 | — |
| 2025-09-04 | 12.54 | $34.30 | — |
| 2025-09-03 | 12.29 | $33.92 | — |
| 2025-09-02 | 12.30 | $34.00 | — |
| 2025-08-29 | 12.24 | $34.34 | — |
| 2025-08-28 | 11.84 | $34.39 | — |
| 2025-08-27 | 11.36 | $34.47 | — |
| 2025-08-26 | 10.78 | $34.15 | — |
| 2025-08-25 | 10.37 | $34.13 | — |
| 2025-08-22 | 9.96 | $34.44 | — |
| 2025-08-21 | 9.24 | $33.09 | — |
| 2025-08-20 | 9.40 | $33.10 | — |
| 2025-08-19 | 9.55 | $33.45 | — |
| 2025-08-18 | 9.40 | $33.36 | — |
| 2025-08-15 | 9.31 | $33.33 | — |
| 2025-08-14 | 9.23 | $33.53 | — |
| 2025-08-13 | 8.98 | $33.99 | — |
| 2025-08-12 | 8.31 | $33.11 | — |
| 2025-08-11 | 8.18 | $32.17 | — |
| 2025-08-08 | 8.41 | $32.43 | — |
| 2025-08-07 | 8.83 | $32.43 | — |
| 2025-08-06 | 9.27 | $32.34 | — |
| 2025-08-05 | 9.70 | $32.18 | — |
| 2025-08-04 | 10.03 | $32.05 | — |
| 2025-08-01 | 10.27 | $31.49 | — |
| 2025-07-31 | 10.04 | $32.21 | — |
| 2025-07-30 | 10.33 | $32.61 | — |
| 2025-07-29 | 10.78 | $32.91 | — |
| 2025-07-28 | 10.98 | $33.04 | — |
| 2025-07-25 | 11.08 | $33.14 | — |
| 2025-07-24 | 11.10 | $32.91 | — |
| 2025-07-23 | 11.27 | $33.40 | — |
| 2025-07-22 | 11.03 | $32.96 | — |
| 2025-07-21 | 11.08 | $32.49 | — |
| 2025-07-18 | 11.50 | $32.58 | — |
| 2025-07-17 | 11.86 | $32.89 | — |
| 2025-07-16 | 11.97 | $32.53 | — |
| 2025-07-15 | 12.36 | $32.26 | — |
| 2025-07-14 | 12.98 | $33.09 | — |
| 2025-07-11 | 12.89 | $33.04 | — |
| 2025-07-10 | 12.84 | $33.58 | — |
| 2025-07-09 | 12.25 | $33.45 | — |
| 2025-07-08 | 11.71 | $33.30 | — |
| 2025-07-07 | 11.23 | $32.93 | — |
| 2025-07-03 | 10.98 | $33.52 | — |
| 2025-07-02 | 10.12 | $33.31 | — |
| 2025-07-01 | 9.35 | $32.90 | — |
| 2025-06-30 | 8.79 | $32.23 | — |
| 2025-06-27 | 8.70 | $32.25 | — |
| 2025-06-26 | 8.58 | $32.17 | — |
| 2025-06-25 | 8.52 | $31.80 | — |
| 2025-06-24 | 8.73 | $32.11 | — |
| 2025-06-23 | 8.69 | $31.70 | — |
| 2025-06-20 | 8.95 | $31.32 | — |
| 2025-06-18 | 9.30 | $31.31 | — |
| 2025-06-17 | 9.67 | $31.25 | — |
| 2025-06-16 | 10.00 | $31.62 | — |
| 2025-06-13 | 10.42 | $31.35 | — |
| 2025-06-12 | 10.87 | $32.03 | — |
| 2025-06-11 | 11.01 | $32.23 | — |
| 2025-06-10 | 10.98 | $32.51 | — |
| 2025-06-09 | 10.70 | $32.21 | — |
| 2025-06-06 | 10.61 | $31.97 | — |
| 2025-06-05 | 10.67 | $31.55 | — |
| 2025-06-04 | 11.02 | $31.63 | — |
| 2025-06-03 | 11.33 | $31.70 | — |
| 2025-06-02 | 11.60 | $31.00 | — |
| 2025-05-30 | 12.05 | $31.19 | — |
| 2025-05-29 | 12.66 | $31.37 | — |
| 2025-05-28 | 13.23 | $31.25 | — |
| 2025-05-27 | 13.91 | $31.64 | — |
| 2025-05-23 | 14.36 | $30.90 | — |
| 2025-05-22 | 14.91 | $31.14 | — |
| 2025-05-21 | 15.64 | $31.19 | — |
| 2025-05-20 | 16.44 | $32.11 | — |
| 2025-05-19 | 16.68 | $32.17 | — |
| 2025-05-16 | 16.90 | $32.40 | — |
| 2025-05-15 | 16.96 | $32.17 | — |
| 2025-05-14 | 17.14 | $31.97 | — |
| 2025-05-13 | 17.44 | $32.32 | — |
| 2025-05-12 | 17.52 | $32.38 | — |
| 2025-05-09 | 17.57 | $31.05 | — |
| 2025-05-08 | 18.33 | $31.20 | — |
| 2025-05-07 | 19.03 | $30.52 | — |
| 2025-05-06 | 19.88 | $30.38 | — |
| 2025-05-05 | 20.67 | $30.73 | — |
| 2025-05-02 | 21.72 | $31.00 | — |
| 2025-05-01 | 22.74 | $30.20 | — |
| 2025-04-30 | 23.57 | $29.93 | — |
| 2025-04-29 | 24.26 | $30.15 | — |
| 2025-04-28 | 25.10 | $30.13 | — |
| 2025-04-25 | 25.97 | $30.02 | — |
| 2025-04-24 | 26.83 | $30.06 | — |
| 2025-04-23 | 27.75 | $29.54 | — |
| 2025-04-22 | 28.42 | $29.16 | — |
| 2025-04-21 | 28.90 | $28.46 | — |
| 2025-04-17 | 28.97 | $28.97 | — |
| 2025-04-16 | 29.23 | $28.69 | — |
| 2025-04-15 | 29.34 | $29.03 | — |
| 2025-04-14 | 29.57 | $29.11 | — |
| 2025-04-11 | 29.84 | $28.82 | — |
| 2025-04-10 | 29.96 | $28.41 | — |
| 2025-04-09 | 29.84 | $29.82 | — |
| 2025-04-08 | 30.19 | $27.49 | — |
| 2025-04-07 | 28.86 | $28.37 | — |
| 2025-04-04 | 27.70 | $28.72 | — |
| 2025-04-03 | 26.59 | $29.87 | — |
| 2025-04-02 | 25.81 | $32.20 | — |
| 2025-04-01 | 26.19 | $31.74 | — |
| 2025-03-31 | 26.11 | $31.65 | — |
| 2025-03-28 | 25.91 | $31.64 | — |
| 2025-03-27 | 25.70 | $32.23 | — |
| 2025-03-26 | 25.83 | $32.44 | — |
| 2025-03-25 | 26.11 | $32.61 | — |
| 2025-03-24 | 26.52 | $32.81 | — |
| 2025-03-21 | 27.08 | $32.14 | — |
| 2025-03-20 | 27.00 | $32.28 | — |
| 2025-03-19 | 27.00 | $32.46 | — |
| 2025-03-18 | 27.11 | $32.26 | — |
| 2025-03-17 | 27.03 | $32.47 | — |
| 2025-03-14 | 27.06 | $32.05 | — |
| 2025-03-13 | 26.67 | $31.26 | — |
| 2025-03-12 | 25.37 | $31.79 | — |
| 2025-03-11 | 24.22 | $32.02 | — |
| 2025-03-10 | 23.12 | $32.15 | — |
| 2025-03-07 | 22.02 | $32.97 | — |
| 2025-03-06 | 21.27 | $32.72 | — |
| 2025-03-05 | 20.19 | $32.96 | — |
| 2025-03-04 | 19.16 | $32.66 | — |
| 2025-03-03 | 17.72 | $33.15 | — |
| 2025-02-28 | 16.43 | $33.94 | — |
| 2025-02-27 | 15.53 | $33.77 | — |
| 2025-02-26 | 14.36 | $34.29 | — |
| 2025-02-25 | 13.46 | $34.50 | — |
| 2025-02-24 | 12.66 | $34.49 | — |
| 2025-02-21 | 11.79 | $34.59 | — |
| 2025-02-20 | 10.95 | $35.42 | — |
| 2025-02-19 | 10.68 | $35.92 | — |
| 2025-02-18 | 10.83 | $36.09 | — |
| 2025-02-14 | 11.15 | $36.03 | — |
| 2025-02-13 | 11.42 | $36.10 | — |
| 2025-02-12 | 11.78 | $35.70 | — |
| 2025-02-11 | 11.74 | $36.10 | — |
| 2025-02-10 | 12.05 | $36.14 | — |
| 2025-02-07 | 12.41 | $36.00 | — |
| 2025-02-06 | 12.66 | $36.42 | — |
| 2025-02-05 | 13.29 | $36.47 | — |
| 2025-02-04 | 13.98 | $36.11 | — |
| 2025-02-03 | 14.39 | $35.72 | — |
| 2025-01-31 | 14.43 | $36.39 | — |
| 2025-01-30 | 15.06 | $36.76 | — |
| 2025-01-29 | 15.61 | $36.41 | — |
| 2025-01-28 | 16.32 | $36.61 | — |
| 2025-01-27 | 17.09 | $36.63 | — |
| 2025-01-24 | 17.88 | $36.57 | — |
| 2025-01-23 | 18.77 | $36.57 | — |
| 2025-01-22 | 19.70 | $36.57 | — |
| 2025-01-21 | 20.68 | $36.85 | — |
| 2025-01-17 | 21.47 | $36.18 | — |
| 2025-01-16 | 22.33 | $35.98 | — |
| 2025-01-15 | 23.05 | $35.90 | — |
| 2025-01-14 | 23.74 | $35.25 | — |
| 2025-01-13 | 23.83 | $34.83 | — |
| 2025-01-10 | 23.46 | $34.64 | — |
| 2025-01-08 | 22.84 | $35.48 | — |
| 2025-01-07 | 22.73 | $35.41 | — |
| 2025-01-06 | 22.53 | $35.63 | — |
| 2025-01-03 | 22.46 | $35.60 | — |
| 2025-01-02 | 22.37 | $35.22 | — |
| 2024-12-31 | 21.84 | $35.36 | — |
| 2024-12-30 | 21.37 | $35.32 | — |
| 2024-12-27 | 20.83 | $35.53 | — |
| 2024-12-26 | 20.38 | $35.96 | — |
| 2024-12-24 | 20.15 | $35.71 | — |
| 2024-12-23 | 19.66 | $35.42 | — |
| 2024-12-20 | 18.84 | $35.41 | — |
| 2024-12-19 | 17.97 | $35.21 | — |
| 2024-12-18 | 16.85 | $35.35 | — |
| 2024-12-17 | 15.73 | $36.74 | — |
| 2024-12-16 | 15.28 | $37.18 | — |
| 2024-12-13 | 15.09 | $38.57 | — |
| 2024-12-12 | 15.70 | $38.84 | — |
| 2024-12-11 | 16.06 | $39.03 | — |
| 2024-12-10 | 16.22 | $38.97 | — |
| 2024-12-09 | 16.44 | $39.07 | — |
| 2024-12-06 | 16.56 | $39.09 | — |
| 2024-12-05 | 16.67 | $39.09 | — |
| 2024-12-04 | 16.79 | $39.53 | — |
| 2024-12-03 | 16.47 | $39.48 | — |
| 2024-12-02 | 16.16 | $39.73 | — |
| 2024-11-29 | 15.59 | $39.63 | — |
| 2024-11-27 | 15.04 | $39.59 | — |
| 2024-11-26 | 14.49 | $39.57 | — |
| 2024-11-25 | 13.91 | $39.89 | — |
| 2024-11-22 | 13.02 | $39.26 | — |
| 2024-11-21 | 12.41 | $38.53 | — |
| 2024-11-20 | 12.19 | $37.89 | — |
| 2024-11-19 | 12.42 | $37.90 | — |
| 2024-11-18 | 12.64 | $37.84 | — |
| 2024-11-15 | 12.92 | $37.86 | — |
| 2024-11-14 | 13.20 | $38.38 | — |
| 2024-11-13 | 13.08 | $38.85 | — |
| 2024-11-12 | 12.55 | $39.10 | — |
| 2024-11-11 | 11.77 | $39.52 | — |
| 2024-11-08 | 10.56 | $38.77 | — |
| 2024-11-07 | 9.66 | $38.84 | — |
| 2024-11-06 | 8.65 | $39.23 | — |
| 2024-11-05 | 7.21 | $37.09 | — |
| 2024-11-04 | 7.06 | $36.39 | — |
| 2024-11-01 | 7.28 | $36.25 | — |
| 2024-10-31 | 7.37 | $36.24 | — |
| 2024-10-30 | 7.45 | $36.55 | — |
| 2024-10-29 | 7.83 | $36.53 | — |
| 2024-10-28 | 8.22 | $36.61 | — |
| 2024-10-25 | 8.60 | $36.23 | — |
| 2024-10-24 | 8.75 | $36.51 | — |
| 2024-10-23 | 9.14 | $36.34 | — |
| 2024-10-22 | 9.40 | $36.64 | — |
| 2024-10-21 | 9.86 | $36.89 | — |
| 2024-10-18 | 10.10 | $37.54 | — |
| 2024-10-17 | 9.70 | $37.70 | — |
| 2024-10-16 | 9.10 | $37.72 | — |
| 2024-10-15 | 8.45 | $37.21 | — |
| 2024-10-14 | 8.14 | $37.15 | — |
| 2024-10-11 | 7.85 | $36.93 | — |
| 2024-10-10 | 7.72 | $36.21 | — |
| 2024-10-09 | 8.06 | $36.32 | — |
| 2024-10-08 | 8.46 | $36.19 | — |
| 2024-10-07 | 8.82 | $36.25 | — |
| 2024-10-04 | 9.25 | $36.53 | — |
| 2024-10-03 | 9.53 | $36.07 | — |
| 2024-10-02 | 9.86 | $36.32 | — |
| 2024-10-01 | 10.35 | $36.48 | — |
| 2024-09-30 | 10.73 | $37.05 | — |
| 2024-09-27 | 10.62 | $36.94 | — |
| 2024-09-26 | 10.59 | $36.67 | — |
| 2024-09-25 | 10.76 | $36.28 | — |
| 2024-09-24 | 11.24 | $36.81 | — |
| 2024-09-23 | 11.27 | $36.88 | — |
| 2024-09-20 | 11.24 | $37.02 | — |
| 2024-09-19 | 11.09 | $37.32 | — |
| 2024-09-18 | 10.65 | $36.71 | — |
| 2024-09-17 | 10.61 | $36.64 | — |
| 2024-09-16 | 10.60 | $36.39 | — |
| 2024-09-13 | 10.78 | $36.16 | — |
| 2024-09-12 | 11.13 | $35.39 | — |
| 2024-09-11 | 11.32 | $35.15 | — |
| 2024-09-10 | 11.32 | $35.16 | — |
| 2024-09-09 | 11.32 | $35.26 | — |
| 2024-09-06 | 11.39 | $35.32 | — |
| 2024-09-05 | 11.50 | $35.88 | — |
| 2024-09-04 | 11.99 | $36.08 | — |
| 2024-09-03 | 12.60 | $36.24 | — |
| 2024-08-30 | 13.13 | $37.24 | — |
| 2024-08-29 | 12.91 | $37.03 | — |
| 2024-08-28 | 12.82 | $36.79 | — |
| 2024-08-27 | 12.86 | $36.99 | — |
| 2024-08-26 | 12.76 | $37.12 | — |
| 2024-08-23 | 12.54 | $37.21 | — |
| 2024-08-22 | 12.24 | $36.20 | — |
| 2024-08-21 | 12.51 | $36.36 | — |
| 2024-08-20 | 12.68 | $36.03 | — |
| 2024-08-19 | 13.06 | $36.39 | — |
| 2024-08-16 | 13.20 | $36.09 | — |
| 2024-08-15 | 13.53 | $35.91 | — |
| 2024-08-14 | 13.99 | $35.26 | — |
| 2024-08-13 | 14.57 | $35.41 | — |
| 2024-08-12 | 15.29 | $34.90 | — |
| 2024-08-09 | 15.70 | $35.28 | — |
| 2024-08-08 | 16.36 | $35.18 | — |
| 2024-08-07 | 17.00 | $34.47 | — |
| 2024-08-06 | 17.20 | $34.81 | — |
| 2024-08-05 | 17.59 | $34.47 | — |
| 2024-08-02 | 17.78 | $35.63 | — |
| 2024-08-01 | 18.64 | $36.85 | — |
| 2024-07-31 | 18.78 | $37.73 | — |
| 2024-07-30 | 18.10 | $37.56 | — |
| 2024-07-29 | 17.47 | $37.18 | — |
| 2024-07-26 | 17.03 | $37.40 | — |
| 2024-07-25 | 16.34 | $36.80 | — |
| 2024-07-24 | 15.95 | $36.31 | — |
| 2024-07-23 | 15.86 | $36.93 | — |
| 2024-07-22 | 15.13 | $36.83 | — |
| 2024-07-19 | 14.42 | $36.35 | — |
| 2024-07-18 | 13.96 | $36.53 | — |
| 2024-07-17 | 13.29 | $37.02 | — |
| 2024-07-16 | 12.06 | $37.24 | — |
| 2024-07-15 | 10.50 | $35.98 | — |
| 2024-07-12 | 9.59 | $35.66 | — |
| 2024-07-11 | 8.87 | $35.38 | — |
| 2024-07-10 | 8.34 | $34.25 | — |
| 2024-07-09 | 8.68 | $33.88 | — |
| 2024-07-08 | 8.57 | $34.02 | — |
| 2024-07-05 | 8.60 | $33.82 | — |
| 2024-07-03 | 8.38 | $34.03 | — |
| 2024-07-02 | 8.36 | $34.02 | — |
| 2024-07-01 | 8.34 | $33.99 | — |
| 2024-06-28 | 8.27 | $34.43 | — |
| 2024-06-27 | 8.66 | $34.17 | — |
| 2024-06-26 | 8.77 | $34.06 | — |
| 2024-06-25 | 8.75 | $34.11 | — |
| 2024-06-24 | 8.78 | $34.49 | — |
| 2024-06-21 | 9.19 | $34.27 | — |
| 2024-06-20 | 9.38 | $34.11 | — |
| 2024-06-18 | 9.41 | $34.17 | — |
| 2024-06-17 | 9.49 | $34.18 | — |
| 2024-06-14 | 9.58 | $33.99 | — |
| 2024-06-13 | 9.48 | $34.47 | — |
| 2024-06-12 | 9.80 | $35.01 | — |
| 2024-06-11 | 9.94 | $34.47 | — |
| 2024-06-10 | 10.28 | $34.69 | — |
| 2024-06-07 | 10.77 | $34.74 | — |
| 2024-06-06 | 11.23 | $34.96 | — |
| 2024-06-05 | 11.49 | $35.08 | — |
| 2024-06-04 | 11.62 | $34.64 | — |
| 2024-06-03 | 12.19 | $35.00 | — |
| 2024-05-31 | 12.39 | $35.11 | — |
| 2024-05-30 | 12.48 | $34.73 | — |
| 2024-05-29 | 12.94 | $34.39 | — |
| 2024-05-28 | 13.46 | $34.89 | — |
| 2024-05-24 | 13.77 | $35.04 | — |
| 2024-05-23 | 13.91 | $34.76 | — |
| 2024-05-22 | 14.34 | $35.17 | — |
| 2024-05-21 | 14.28 | $35.41 | — |
| 2024-05-20 | 13.89 | $35.43 | — |
| 2024-05-17 | 13.45 | $35.42 | — |
| 2024-05-16 | 13.00 | $35.41 | — |
| 2024-05-15 | 12.52 | $35.62 | — |
| 2024-05-14 | 11.77 | $35.38 | — |
| 2024-05-13 | 11.15 | $35.00 | — |
| 2024-05-10 | 10.79 | $34.94 | — |
| 2024-05-09 | 10.47 | $34.99 | — |
| 2024-05-08 | 10.08 | $34.58 | — |
| 2024-05-07 | 9.99 | $34.72 | — |
| 2024-05-06 | 9.75 | $34.69 | — |
| 2024-05-03 | 9.53 | $34.32 | — |
| 2024-05-02 | 9.58 | $33.97 | — |
| 2024-05-01 | 9.92 | $33.37 | — |
| 2024-04-30 | 10.03 | $33.32 | — |
| 2024-04-29 | 10.10 | $33.95 | — |
| 2024-04-26 | 10.52 | $33.69 | — |
| 2024-04-25 | 10.93 | $33.50 | — |
| 2024-04-24 | 11.17 | $33.75 | — |
| 2024-04-23 | 11.65 | $33.84 | — |
| 2024-04-22 | 12.24 | $33.27 | — |
| 2024-04-19 | 12.30 | $32.94 | — |
| 2024-04-18 | 12.00 | $32.66 | — |
| 2024-04-17 | 11.35 | $32.68 | — |
| 2024-04-16 | 10.69 | $32.93 | — |
| 2024-04-15 | 10.16 | $33.19 | — |
| 2024-04-12 | 9.80 | $33.56 | — |
| 2024-04-11 | 9.72 | $34.04 | — |
| 2024-04-10 | 10.04 | $33.97 | — |
| 2024-04-09 | 10.31 | $34.84 | — |
| 2024-04-08 | 10.24 | $34.68 | — |
| 2024-04-05 | 10.32 | $34.52 | — |
| 2024-04-04 | 10.55 | $34.33 | — |
| 2024-04-03 | 10.96 | $34.62 | — |
| 2024-04-02 | 11.10 | $34.56 | — |
| 2024-04-01 | 11.31 | $35.16 | — |
| 2024-03-28 | 10.87 | $35.45 | — |
| 2024-03-27 | 10.07 | $35.20 | — |
| 2024-03-26 | 9.40 | $34.49 | — |
| 2024-03-25 | 9.30 | $34.54 | — |
| 2024-03-22 | 9.14 | $34.57 | — |
| 2024-03-21 | 8.94 | $34.86 | — |
| 2024-03-20 | 8.40 | $34.41 | — |
| 2024-03-19 | 8.20 | $33.93 | — |
| 2024-03-18 | 8.45 | $33.66 | — |
| 2024-03-15 | 8.79 | $33.78 | — |
| 2024-03-14 | 9.23 | $33.70 | — |
| 2024-03-13 | 9.66 | $34.32 | — |
| 2024-03-12 | 9.56 | $34.27 | — |
| 2024-03-11 | 9.50 | $34.34 | — |
| 2024-03-08 | 9.36 | $34.44 | — |
| 2024-03-07 | 9.10 | $34.36 | — |
| 2024-03-06 | 8.89 | $34.07 | — |
| 2024-03-05 | 8.91 | $34.14 | — |
| 2024-03-04 | 8.86 | $34.26 | — |
| 2024-03-01 | 8.69 | $34.29 | — |
| 2024-02-29 | 8.48 | $34.13 | — |
| 2024-02-28 | 8.38 | $34.05 | — |
| 2024-02-27 | 8.33 | $34.34 | — |
| 2024-02-26 | 8.03 | $34.07 | — |
| 2024-02-23 | 7.89 | $34.13 | — |
| 2024-02-22 | 7.70 | $33.75 | — |
| 2024-02-21 | 7.74 | $33.50 | — |
| 2024-02-20 | 7.96 | $33.53 | — |
| 2024-02-16 | 8.16 | $33.85 | — |
| 2024-02-15 | 8.15 | $34.16 | — |
| 2024-02-14 | 7.91 | $33.50 | — |
| 2024-02-13 | 8.06 | $32.85 | — |
| 2024-02-12 | 8.30 | $34.06 | — |
| 2024-02-09 | 7.97 | $33.57 | — |
| 2024-02-08 | 7.96 | $32.96 | — |
| 2024-02-07 | 8.32 | $32.51 | — |
| 2024-02-06 | 8.29 | $32.55 | — |
| 2024-02-05 | 8.30 | $32.38 | — |
| 2024-02-02 | 8.15 | $32.88 | — |
| 2024-02-01 | 8.37 | $33.03 | — |
| 2024-01-31 | 8.72 | $32.84 | — |
| 2024-01-30 | 8.94 | $33.58 | — |
| 2024-01-29 | 9.05 | $33.69 | — |
| 2024-01-26 | 9.06 | $33.29 | — |
| 2024-01-25 | 9.39 | $33.18 | — |
| 2024-01-24 | 9.82 | $32.92 | — |
| 2024-01-23 | 10.19 | $33.10 | — |
| 2024-01-22 | 10.73 | $33.30 | — |
| 2024-01-19 | 11.14 | $32.72 | — |
| 2024-01-18 | 11.43 | $32.36 | — |
| 2024-01-17 | 11.44 | $32.18 | — |
| 2024-01-16 | 11.30 | $32.37 | — |
| 2024-01-12 | 11.26 | $32.71 | — |
| 2024-01-11 | 11.45 | $32.82 | — |
| 2024-01-10 | 11.73 | $33.05 | — |
| 2024-01-09 | 12.17 | $33.04 | — |
| 2024-01-08 | 12.62 | $33.37 | — |
| 2024-01-05 | 13.26 | $32.78 | — |
| 2024-01-04 | 13.59 | $32.73 | — |
| 2024-01-03 | 13.90 | $32.80 | — |
| 2024-01-02 | 14.26 | $33.71 | — |
| 2023-12-29 | 14.82 | $33.82 | — |
| 2023-12-28 | 15.34 | $34.21 | — |
| 2023-12-27 | 15.63 | $34.36 | — |
| 2023-12-26 | 15.83 | $34.34 | — |
| 2023-12-22 | 16.05 | $34.04 | — |
| 2023-12-21 | 16.43 | $33.90 | — |
| 2023-12-20 | 16.91 | $33.33 | — |
| 2023-12-19 | 17.70 | $33.88 | — |
| 2023-12-18 | 18.22 | $33.28 | — |
| 2023-12-15 | 19.08 | $33.40 | — |
| 2023-12-14 | 19.91 | $36.29 | — |
| 2023-12-13 | 18.68 | $35.24 | — |
| 2023-12-12 | 17.84 | $34.16 | — |
| 2023-12-11 | 17.57 | $34.28 | — |
| 2023-12-08 | 17.16 | $34.12 | — |
| 2023-12-07 | 16.84 | $33.85 | — |
| 2023-12-06 | 16.66 | $33.62 | — |
| 2023-12-05 | 16.62 | $33.70 | — |
| 2023-12-04 | 16.51 | $34.33 | — |
| 2023-12-01 | 15.79 | $33.87 | — |
| 2023-11-30 | 15.29 | $32.96 | — |
| 2023-11-29 | 15.38 | $32.90 | — |
| 2023-11-28 | 15.52 | $32.71 | — |
| 2023-11-27 | 15.81 | $32.85 | — |
| 2023-11-24 | 15.98 | $32.99 | — |
| 2023-11-22 | 16.04 | $32.79 | — |
| 2023-11-21 | 16.24 | $32.57 | — |
| 2023-11-20 | 16.59 | $32.90 | — |
| 2023-11-17 | 16.68 | $32.81 | — |
| 2023-11-16 | 16.84 | $32.41 | — |
| 2023-11-15 | 17.26 | $32.94 | — |
| 2023-11-14 | 17.27 | $32.86 | — |
| 2023-11-13 | 17.32 | $31.26 | — |
| 2023-11-10 | 17.94 | $31.37 | — |
| 2023-11-09 | 18.67 | $30.99 | — |
| 2023-11-08 | 19.11 | $31.41 | — |
| 2023-11-07 | 19.89 | $31.79 | — |
| 2023-11-06 | 20.85 | $31.82 | — |
| 2023-11-03 | 21.83 | $32.23 | — |
| 2023-11-02 | 22.53 | $31.36 | — |
| 2023-11-01 | 23.45 | $30.63 | — |
| 2023-10-31 | 23.69 | $30.42 | — |
| 2023-10-30 | 23.70 | $30.17 | — |
| 2023-10-27 | 23.41 | $29.94 | — |
| 2023-10-26 | 22.84 | $30.31 | — |
| 2023-10-25 | 22.46 | $30.18 | — |
| 2023-10-24 | 21.90 | $30.78 | — |
| 2023-10-23 | 21.71 | $30.54 | — |
| 2023-10-20 | 21.22 | $30.84 | — |
| 2023-10-19 | 20.91 | $31.17 | — |
| 2023-10-18 | 20.81 | $31.48 | — |
| 2023-10-17 | 20.94 | $32.07 | — |
| 2023-10-16 | 21.58 | $31.68 | — |
| 2023-10-13 | 21.80 | $31.25 | — |
| 2023-10-12 | 21.48 | $31.41 | — |
| 2023-10-11 | 21.26 | $31.98 | — |
| 2023-10-10 | 21.52 | $31.98 | — |
| 2023-10-09 | 21.80 | $31.64 | — |
| 2023-10-06 | 21.65 | $31.38 | — |
| 2023-10-05 | 21.12 | $31.15 | — |
| 2023-10-04 | 20.22 | $31.18 | — |
| 2023-10-03 | 19.30 | $31.18 | — |
| 2023-10-02 | 18.33 | $31.72 | — |
| 2023-09-29 | 17.66 | $32.20 | — |
| 2023-09-28 | 17.34 | $32.33 | — |
| 2023-09-27 | 17.12 | $32.08 | — |
| 2023-09-26 | 16.54 | $31.87 | — |
| 2023-09-25 | 15.64 | $32.33 | — |
| 2023-09-22 | 15.04 | $32.18 | — |
| 2023-09-21 | 14.20 | $32.80 | — |
| 2023-09-20 | 13.83 | $32.80 | — |
| 2023-09-19 | 13.44 | $33.04 | — |
| 2023-09-18 | 13.26 | $33.08 | — |
| 2023-09-15 | 13.10 | $33.20 | — |
| 2023-09-14 | 13.04 | $33.57 | — |
| 2023-09-13 | 13.32 | $33.10 | — |
| 2023-09-12 | 13.04 | $33.35 | — |
| 2023-09-11 | 12.98 | $33.28 | — |
| 2023-09-08 | 12.82 | $33.19 | — |
| 2023-09-07 | 12.54 | $33.28 | — |
| 2023-09-06 | 12.33 | $33.65 | — |
| 2023-09-05 | 12.43 | $33.73 | — |
| 2023-09-01 | 12.62 | $34.58 | — |
| 2023-08-31 | 12.85 | $34.30 | — |
| 2023-08-30 | 13.39 | $34.35 | — |
| 2023-08-29 | 13.91 | $34.21 | — |
| 2023-08-28 | 14.60 | $33.85 | — |
| 2023-08-25 | 15.01 | $33.57 | — |
| 2023-08-24 | 15.09 | $33.40 | — |
| 2023-08-23 | 14.96 | $33.71 | — |
| 2023-08-22 | 15.11 | $33.49 | — |
| 2023-08-21 | 15.00 | $33.71 | — |
| 2023-08-18 | 15.08 | $33.69 | — |
| 2023-08-17 | 15.14 | $33.54 | — |
| 2023-08-16 | 15.03 | $33.86 | — |
| 2023-08-15 | 15.19 | $34.21 | — |
| 2023-08-14 | 15.69 | $34.59 | — |
| 2023-08-11 | 16.42 | $34.65 | — |
| 2023-08-10 | 17.11 | $34.48 | — |
| 2023-08-09 | 18.01 | $34.68 | — |
| 2023-08-08 | 18.75 | $34.97 | — |
| 2023-08-07 | 19.22 | $35.37 | — |
| 2023-08-04 | 19.25 | $35.17 | — |
| 2023-08-03 | 19.45 | $35.31 | — |
| 2023-08-02 | 19.49 | $35.36 | — |
| 2023-08-01 | 19.48 | $35.54 | — |
| 2023-07-31 | 19.25 | $35.77 | — |
| 2023-07-28 | 18.75 | $35.44 | — |
| 2023-07-27 | 18.44 | $35.06 | — |
| 2023-07-26 | 18.40 | $35.47 | — |
| 2023-07-25 | 17.86 | $35.24 | — |
| 2023-07-24 | 17.46 | $35.24 | — |
| 2023-07-21 | 17.03 | $35.18 | — |
| 2023-07-20 | 16.63 | $35.33 | — |
| 2023-07-19 | 16.04 | $35.58 | — |
| 2023-07-18 | 15.13 | $35.33 | — |
| 2023-07-17 | 14.32 | $34.88 | — |
| 2023-07-14 | 13.75 | $34.67 | — |
| 2023-07-13 | 13.29 | $34.96 | — |
| 2023-07-12 | 12.49 | $34.64 | — |
| 2023-07-11 | 11.85 | $34.32 | — |
| 2023-07-10 | 11.39 | $34.01 | — |
| 2023-07-07 | 11.11 | $33.58 | — |
| 2023-07-06 | 11.14 | $33.23 | — |
| 2023-07-05 | 11.46 | $33.59 | — |
| 2023-07-03 | 11.44 | $34.04 | — |
| 2023-06-30 | 10.96 | $33.95 | — |
| 2023-06-29 | 10.52 | $33.81 | — |
| 2023-06-28 | 10.16 | $33.39 | — |
| 2023-06-27 | 10.08 | $33.30 | — |
| 2023-06-26 | 10.06 | $32.78 | — |
| 2023-06-23 | 10.46 | $32.58 | — |
| 2023-06-22 | 10.98 | $33.05 | — |
| 2023-06-21 | 11.17 | $33.29 | — |
| 2023-06-20 | 11.16 | $33.35 | — |
| 2023-06-16 | 11.08 | $33.54 | — |
| 2023-06-15 | 10.83 | $33.70 | — |
| 2023-06-14 | 10.41 | $33.51 | — |
| 2023-06-13 | 10.10 | $33.81 | — |
| 2023-06-12 | 9.50 | $33.45 | — |
| 2023-06-09 | 9.08 | $33.30 | — |
| 2023-06-08 | 8.74 | $33.62 | — |
| 2023-06-07 | 8.10 | $33.76 | — |
| 2023-06-06 | 7.31 | $33.20 | — |
| 2023-06-05 | 6.79 | $32.35 | — |
| 2023-06-02 | 6.80 | $32.78 | — |
| 2023-06-01 | 6.45 | $31.66 | — |
| 2023-05-31 | 6.63 | $31.34 | — |
| 2023-05-30 | 6.52 | $31.74 | — |
| 2023-05-26 | 6.75 | $31.90 | — |
| 2023-05-25 | 7.08 | $31.59 | — |
| 2023-05-24 | 7.20 | $31.60 | — |
| 2023-05-23 | 7.33 | $31.97 | — |
| 2023-05-22 | 7.66 | $32.23 | — |
| 2023-05-19 | 7.79 | $31.94 | — |
| 2023-05-18 | 8.16 | $32.24 | — |
| 2023-05-17 | 8.29 | $32.03 | — |
| 2023-05-16 | 8.59 | $31.37 | — |
| 2023-05-15 | 8.62 | $31.82 | — |
| 2023-05-12 | 9.02 | $31.42 | — |
| 2023-05-11 | 9.07 | $31.44 | — |
| 2023-05-10 | 9.15 | $31.60 | — |
| 2023-05-09 | 9.35 | $31.28 | — |
| 2023-05-08 | 9.28 | $31.40 | — |
| 2023-05-05 | 9.30 | $31.51 | — |
| 2023-05-04 | 9.39 | $30.71 | — |
| 2023-05-03 | 8.78 | $31.32 | — |
| 2023-05-02 | 8.55 | $31.49 | — |
| 2023-05-01 | 8.43 | $32.10 | — |
| 2023-04-28 | 8.79 | $32.04 | — |
| 2023-04-27 | 9.12 | $31.73 | — |
| 2023-04-26 | 9.20 | $31.15 | — |
| 2023-04-25 | 8.72 | $31.50 | — |
| 2023-04-24 | 8.48 | $32.21 | — |
| 2023-04-21 | 8.81 | $32.25 | — |
| 2023-04-20 | 9.20 | $32.26 | — |
| 2023-04-19 | 9.61 | $32.42 | — |
| 2023-04-18 | 10.05 | $32.17 | — |
| 2023-04-17 | 10.44 | $32.29 | — |
| 2023-04-14 | 10.94 | $32.00 | — |
| 2023-04-13 | 11.23 | $32.24 | — |
| 2023-04-12 | 11.72 | $31.94 | — |
| 2023-04-11 | 11.99 | $32.13 | — |
| 2023-04-10 | 12.42 | $31.86 | — |
| 2023-04-06 | 12.65 | $31.56 | — |
| 2023-04-05 | 12.65 | $31.54 | — |
| 2023-04-04 | 12.64 | $31.93 | — |
| 2023-04-03 | 12.86 | $32.49 | — |
| 2023-03-31 | 13.48 | $32.50 | — |
| 2023-03-30 | 14.14 | $31.94 | — |
| 2023-03-29 | 14.42 | $31.92 | — |
| 2023-03-28 | 14.71 | $31.60 | — |
| 2023-03-27 | 14.78 | $31.57 | — |
| 2023-03-24 | 14.83 | $31.16 | — |
| 2023-03-23 | 14.58 | $30.93 | — |
| 2023-03-22 | 14.15 | $31.16 | — |
| 2023-03-21 | 13.80 | $32.07 | — |
| 2023-03-20 | 13.90 | $31.39 | — |
| 2023-03-17 | 13.50 | $30.98 | — |
| 2023-03-16 | 12.75 | $31.82 | — |
| 2023-03-15 | 12.39 | $31.26 | — |
| 2023-03-14 | 11.52 | $31.80 | — |
| 2023-03-13 | 10.89 | $31.25 | — |
| 2023-03-10 | 9.72 | $31.89 | — |
| 2023-03-09 | 8.82 | $32.81 | — |
| 2023-03-08 | 8.45 | $33.60 | — |
| 2023-03-07 | 8.66 | $33.66 | — |
| 2023-03-06 | 8.94 | $34.03 | — |
| 2023-03-03 | 9.27 | $34.50 | — |
| 2023-03-02 | 9.18 | $34.14 | — |
| 2023-03-01 | 9.39 | $33.91 | — |
| 2023-02-28 | 9.80 | $33.86 | — |
| 2023-02-27 | 10.27 | $33.89 | — |
| 2023-02-24 | 10.75 | $33.81 | — |
| 2023-02-23 | 11.31 | $33.90 | — |
| 2023-02-22 | 11.83 | $33.53 | — |
| 2023-02-21 | 12.25 | $33.40 | — |
| 2023-02-17 | 12.58 | $34.34 | — |
| 2023-02-16 | 12.84 | $34.43 | — |
| 2023-02-15 | 13.03 | $34.70 | — |
| 2023-02-14 | 13.01 | $34.48 | — |
| 2023-02-13 | 13.12 | $34.49 | — |
| 2023-02-10 | 13.24 | $34.10 | — |
| 2023-02-09 | 13.61 | $33.93 | — |
| 2023-02-08 | 14.12 | $34.41 | — |
| 2023-02-07 | 14.29 | $34.84 | — |
| 2023-02-06 | 14.14 | $34.57 | — |
| 2023-02-03 | 14.14 | $35.08 | — |
| 2023-02-02 | 13.72 | $35.29 | — |
| 2023-02-01 | 13.11 | $34.73 | — |
| 2023-01-31 | 12.76 | $34.22 | — |
| 2023-01-30 | 12.68 | $33.42 | — |
| 2023-01-27 | 13.12 | $33.85 | — |
| 2023-01-26 | 13.24 | $33.72 | — |
| 2023-01-25 | 13.45 | $33.37 | — |
| 2023-01-24 | 13.91 | $33.21 | — |
| 2023-01-23 | 14.51 | $33.32 | — |
| 2023-01-20 | 15.05 | $32.87 | — |
| 2023-01-19 | 15.76 | $32.39 | — |
| 2023-01-18 | 16.16 | $32.59 | — |
| 2023-01-17 | 16.71 | $33.00 | — |
| 2023-01-13 | 17.55 | $33.05 | — |
| 2023-01-12 | 18.47 | $32.91 | — |
| 2023-01-11 | 19.35 | $32.48 | — |
| 2023-01-10 | 20.00 | $32.33 | — |
| 2023-01-09 | 20.58 | $31.91 | — |
| 2023-01-06 | 20.91 | $31.90 | — |
| 2023-01-05 | 21.25 | $31.11 | — |
| 2023-01-04 | 21.07 | $31.35 | — |
| 2023-01-03 | 20.98 | $31.01 | — |
| 2022-12-30 | 20.64 | $31.20 | — |
| 2022-12-29 | 20.36 | $31.31 | — |
| 2022-12-28 | 20.11 | $30.59 | — |
| 2022-12-27 | 19.35 | $31.13 | — |
| 2022-12-23 | 18.75 | $31.12 | — |
| 2022-12-22 | 18.11 | $30.86 | — |
| 2022-12-21 | 17.26 | $31.26 | — |
| 2022-12-20 | 16.50 | $30.74 | — |
| 2022-12-19 | 15.35 | $30.66 | — |
| 2022-12-16 | 14.09 | $31.02 | — |
| 2022-12-15 | 12.86 | $31.33 | — |
| 2022-12-14 | 11.66 | $35.76 | — |
| 2022-12-13 | 12.15 | $36.06 | — |
| 2022-12-12 | 12.46 | $35.91 | — |
| 2022-12-09 | 12.87 | $35.52 | — |
| 2022-12-08 | 13.54 | $35.90 | — |
| 2022-12-07 | 14.01 | $35.79 | — |
| 2022-12-06 | 14.57 | $35.80 | — |
| 2022-12-05 | 15.15 | $36.26 | — |
| 2022-12-02 | 15.47 | $37.30 | — |
| 2022-12-01 | 15.07 | $37.10 | — |
| 2022-11-30 | 14.74 | $37.15 | — |
| 2022-11-29 | 14.36 | $36.25 | — |
| 2022-11-28 | 14.41 | $36.03 | — |
| 2022-11-25 | 14.58 | $36.64 | — |
| 2022-11-23 | 14.33 | $36.52 | — |
| 2022-11-22 | 14.12 | $36.50 | — |
| 2022-11-21 | 13.91 | $36.12 | — |
| 2022-11-18 | 13.87 | $36.25 | — |
| 2022-11-17 | 13.75 | $35.86 | — |
| 2022-11-16 | 13.80 | $36.09 | — |
| 2022-11-15 | 13.71 | $36.75 | — |
| 2022-11-14 | 13.21 | $36.24 | — |
| 2022-11-11 | 12.89 | $36.63 | — |
| 2022-11-10 | 12.30 | $36.22 | — |
| 2022-11-09 | 11.85 | $34.38 | — |
| 2022-11-08 | 12.27 | $35.14 | — |
| 2022-11-07 | 12.21 | $35.14 | — |
| 2022-11-04 | 12.14 | $34.78 | — |
| 2022-11-03 | 12.26 | $34.38 | — |
| 2022-11-02 | 12.59 | $34.44 | — |
| 2022-11-01 | 12.91 | $35.40 | — |
| 2022-10-31 | 12.64 | $35.13 | — |
| 2022-10-28 | 12.48 | $35.21 | — |
| 2022-10-27 | 12.25 | $34.58 | — |
| 2022-10-26 | 12.32 | $34.64 | — |
| 2022-10-25 | 12.35 | $34.53 | — |
| 2022-10-24 | 12.44 | $33.50 | — |
| 2022-10-21 | 13.03 | $33.25 | — |
| 2022-10-20 | 13.65 | $32.53 | — |
| 2022-10-19 | 13.89 | $32.94 | — |
| 2022-10-18 | 14.35 | $33.47 | — |
| 2022-10-17 | 15.10 | $32.97 | — |
| 2022-10-14 | 15.63 | $32.10 | — |
| 2022-10-13 | 15.67 | $32.88 | — |
| 2022-10-12 | 16.09 | $32.08 | — |
| 2022-10-11 | 16.02 | $32.24 | — |
| 2022-10-10 | 16.02 | $32.28 | — |
| 2022-10-07 | 16.05 | $32.47 | — |
| 2022-10-06 | 16.15 | $33.28 | — |
| 2022-10-05 | 16.66 | $33.50 | — |
| 2022-10-04 | 17.29 | $33.69 | — |
| 2022-10-03 | 18.06 | $32.41 | — |
| 2022-09-30 | 18.13 | $31.46 | — |
| 2022-09-29 | 17.54 | $31.64 | — |
| 2022-09-28 | 16.99 | $32.27 | — |
| 2022-09-27 | 16.68 | $31.32 | — |
| 2022-09-26 | 15.63 | $31.34 | — |
| 2022-09-23 | 14.53 | $31.88 | — |
| 2022-09-22 | 13.58 | $32.75 | — |
| 2022-09-21 | 12.95 | $33.45 | — |
| 2022-09-20 | 12.61 | $33.88 | — |
| 2022-09-19 | 12.47 | $34.34 | — |
| 2022-09-16 | 12.58 | $34.03 | — |
| 2022-09-15 | 12.48 | $34.48 | — |
| 2022-09-14 | 12.62 | $34.71 | — |
| 2022-09-13 | 12.89 | $34.60 | — |
| 2022-09-12 | 13.10 | $36.03 | — |
| 2022-09-09 | 13.39 | $35.57 | — |
| 2022-09-08 | 13.97 | $34.87 | — |
| 2022-09-07 | 14.35 | $34.59 | — |
| 2022-09-06 | 14.55 | $33.88 | — |
| 2022-09-02 | 14.20 | $34.24 | — |
| 2022-09-01 | 14.03 | $34.44 | — |
| 2022-08-31 | 13.97 | $34.81 | — |
| 2022-08-30 | 14.11 | $34.99 | — |
| 2022-08-29 | 14.38 | $35.51 | — |
| 2022-08-26 | 14.98 | $35.76 | — |
| 2022-08-25 | 15.76 | $36.92 | — |
| 2022-08-24 | 15.74 | $36.35 | — |
| 2022-08-23 | 16.07 | $36.09 | — |
| 2022-08-22 | 16.59 | $36.08 | — |
| 2022-08-19 | 17.15 | $36.82 | — |
| 2022-08-18 | 17.16 | $37.31 | — |
| 2022-08-17 | 16.74 | $36.98 | — |
| 2022-08-16 | 16.48 | $37.41 | — |
| 2022-08-15 | 15.81 | $37.31 | — |
| 2022-08-12 | 15.15 | $37.30 | — |
| 2022-08-11 | 14.47 | $36.77 | — |
| 2022-08-10 | 14.02 | $36.48 | — |
| 2022-08-09 | 13.70 | $35.76 | — |
| 2022-08-08 | 13.78 | $36.13 | — |
| 2022-08-05 | 13.56 | $35.96 | — |
| 2022-08-04 | 13.44 | $35.72 | — |
| 2022-08-03 | 13.44 | $36.02 | — |
| 2022-08-02 | 13.21 | $35.65 | — |
| 2022-08-01 | 13.18 | $35.98 | — |
| 2022-07-29 | 12.89 | $35.93 | — |
| 2022-07-28 | 12.62 | $35.70 | — |
| 2022-07-27 | 12.44 | $35.23 | — |
| 2022-07-26 | 12.51 | $34.48 | — |
| 2022-07-25 | 13.01 | $34.73 | — |
| 2022-07-22 | 13.38 | $34.47 | — |
| 2022-07-21 | 13.92 | $34.86 | — |
| 2022-07-20 | 14.24 | $34.66 | — |
| 2022-07-19 | 14.68 | $34.20 | — |
| 2022-07-18 | 15.41 | $33.08 | — |
| 2022-07-15 | 15.54 | $33.11 | — |
| 2022-07-14 | 15.69 | $32.42 | — |
| 2022-07-13 | 15.35 | $32.75 | — |
| 2022-07-12 | 15.15 | $32.89 | — |
| 2022-07-11 | 15.02 | $33.13 | — |
| 2022-07-08 | 14.99 | $33.62 | — |
| 2022-07-07 | 15.21 | $33.67 | — |
| 2022-07-06 | 15.47 | $33.02 | — |
| 2022-07-05 | 15.32 | $33.35 | — |
| 2022-07-01 | 15.32 | $33.41 | — |
| 2022-06-30 | 15.35 | $33.08 | — |
| 2022-06-29 | 15.17 | $33.38 | — |
| 2022-06-28 | 15.11 | $33.68 | — |
| 2022-06-27 | 15.19 | $34.08 | — |
| 2022-06-24 | 15.44 | $33.89 | — |
| 2022-06-23 | 15.60 | $32.82 | — |
| 2022-06-22 | 15.14 | $32.62 | — |
| 2022-06-21 | 14.54 | $32.86 | — |
| 2022-06-17 | 14.00 | $32.46 | — |
| 2022-06-16 | 13.18 | $32.29 | — |
| 2022-06-15 | 12.23 | $34.02 | — |
| 2022-06-14 | 11.82 | $33.68 | — |
| 2022-06-13 | 11.20 | $33.68 | — |
| 2022-06-10 | 10.54 | $35.22 | — |
| 2022-06-09 | 10.45 | $36.21 | — |
| 2022-06-08 | 10.84 | $36.79 | — |
| 2022-06-07 | 11.27 | $37.47 | — |
| 2022-06-06 | 11.32 | $37.01 | — |
| 2022-06-03 | 11.61 | $36.82 | — |
| 2022-06-02 | 12.01 | $37.18 | — |
| 2022-06-01 | 12.23 | $36.48 | — |
| 2022-05-31 | 12.81 | $36.53 | — |
| 2022-05-27 | 13.40 | $36.96 | — |
| 2022-05-26 | 13.80 | $36.08 | — |
| 2022-05-25 | 14.40 | $35.44 | — |
| 2022-05-24 | 14.67 | $34.69 | — |
| 2022-05-23 | 14.52 | $35.10 | — |
| 2022-05-20 | 14.53 | $34.81 | — |
| 2022-05-19 | 14.38 | $34.87 | — |
| 2022-05-18 | 14.24 | $34.91 | — |
| 2022-05-17 | 14.11 | $36.13 | — |
| 2022-05-16 | 14.49 | $35.06 | — |
| 2022-05-13 | 14.28 | $35.16 | — |
| 2022-05-12 | 14.09 | $34.30 | — |
| 2022-05-11 | 13.35 | $34.00 | — |
| 2022-05-10 | 12.37 | $34.57 | — |
| 2022-05-09 | 11.54 | $34.92 | — |
| 2022-05-06 | 10.80 | $36.14 | — |
| 2022-05-05 | 10.53 | $36.54 | — |
| 2022-05-04 | 10.43 | $37.70 | — |
| 2022-05-03 | 10.92 | $36.74 | — |
| 2022-05-02 | 10.84 | $36.27 | — |
| 2022-04-29 | 10.41 | $36.02 | — |
| 2022-04-28 | 9.78 | $36.87 | — |
| 2022-04-27 | 9.54 | $36.39 | — |
| 2022-04-26 | 8.94 | $36.40 | — |
| 2022-04-25 | 8.30 | $37.45 | — |
| 2022-04-22 | 8.19 | $37.24 | — |
| 2022-04-21 | 7.92 | $38.20 | — |
| 2022-04-20 | 8.21 | $38.85 | — |
| 2022-04-19 | 8.31 | $38.57 | — |
| 2022-04-18 | 8.59 | $37.86 | — |
| 2022-04-14 | 8.68 | $37.96 | — |
| 2022-04-13 | 8.84 | $38.16 | — |
| 2022-04-12 | 9.14 | $37.58 | — |
| 2022-04-11 | 9.03 | $37.42 | — |
| 2022-04-08 | 8.79 | $37.69 | — |
| 2022-04-07 | 8.70 | $37.79 | — |
| 2022-04-06 | 8.66 | $37.85 | — |
| 2022-04-05 | 8.65 | $38.28 | — |
| 2022-04-04 | 8.89 | $39.04 | — |
| 2022-04-01 | 9.10 | $39.27 | — |
| 2022-03-31 | 9.17 | $38.96 | — |
| 2022-03-30 | 9.42 | $39.41 | — |
| 2022-03-29 | 9.39 | $39.95 | — |
| 2022-03-28 | 8.98 | $39.37 | — |
| 2022-03-25 | 8.86 | $39.49 | — |
| 2022-03-24 | 8.65 | $39.17 | — |
| 2022-03-23 | 8.60 | $38.88 | — |
| 2022-03-22 | 8.71 | $39.55 | — |
| 2022-03-21 | 8.38 | $39.35 | — |
| 2022-03-18 | 8.13 | $39.49 | — |
| 2022-03-17 | 7.79 | $39.25 | — |
| 2022-03-16 | 7.53 | $38.80 | — |
| 2022-03-15 | 7.49 | $37.91 | — |
| 2022-03-14 | 7.85 | $37.28 | — |
| 2022-03-11 | 7.84 | $37.73 | — |
| 2022-03-10 | 8.09 | $38.04 | — |
| 2022-03-09 | 8.51 | $38.03 | — |
| 2022-03-08 | 8.95 | $37.14 | — |
| 2022-03-07 | 8.91 | $37.21 | — |
| 2022-03-04 | 8.90 | $38.35 | — |
| 2022-03-03 | 9.23 | $38.84 | — |
| 2022-03-02 | 9.28 | $39.12 | — |
| 2022-03-01 | 9.15 | $38.22 | — |
| 2022-02-28 | 9.51 | $38.76 | — |
| 2022-02-25 | 9.54 | $38.43 | — |
| 2022-02-24 | 9.76 | $37.50 | — |
| 2022-02-23 | 9.98 | $36.67 | — |
| 2022-02-22 | 9.63 | $37.15 | — |
| 2022-02-18 | 9.53 | $37.70 | — |
| 2022-02-17 | 9.76 | $37.85 | — |
| 2022-02-16 | 10.11 | $38.56 | — |
| 2022-02-15 | 10.32 | $38.43 | — |
| 2022-02-14 | 10.63 | $37.62 | — |
| 2022-02-11 | 10.87 | $37.88 | — |
| 2022-02-10 | 11.29 | $38.12 | — |
| 2022-02-09 | 11.87 | $38.60 | — |
| 2022-02-08 | 12.14 | $38.03 | — |
| 2022-02-07 | 12.75 | $37.42 | — |
| 2022-02-04 | 12.93 | $37.32 | — |
| 2022-02-03 | 13.05 | $37.34 | — |
| 2022-02-02 | 13.18 | $37.74 | — |
| 2022-02-01 | 13.56 | $37.76 | — |
| 2022-01-31 | 13.97 | $37.37 | — |
| 2022-01-28 | 14.14 | $36.76 | — |
| 2022-01-27 | 13.87 | $36.21 | — |
| 2022-01-26 | 13.15 | $36.72 | — |
| 2022-01-25 | 12.64 | $37.03 | — |
| 2022-01-24 | 12.27 | $37.47 | — |
| 2022-01-21 | 12.11 | $36.63 | — |
| 2022-01-20 | 11.25 | $37.06 | — |
| 2022-01-19 | 10.57 | $37.67 | — |
| 2022-01-18 | 10.20 | $38.19 | — |
| 2022-01-14 | 10.13 | $39.01 | — |
| 2022-01-13 | 10.64 | $38.92 | — |
| 2022-01-12 | 11.11 | $38.95 | — |
| 2022-01-11 | 11.63 | $39.06 | — |
| 2022-01-10 | 12.23 | $38.74 | — |
| 2022-01-07 | 12.65 | $38.85 | — |
| 2022-01-06 | 13.18 | $39.22 | — |
| 2022-01-05 | 13.77 | $38.82 | — |
| 2022-01-04 | 14.33 | $39.72 | — |
| 2022-01-03 | 14.62 | $39.36 | — |
| 2021-12-31 | 15.16 | $39.03 | — |
| 2021-12-30 | 15.95 | $39.00 | — |
| 2021-12-29 | 16.77 | $39.15 | — |
| 2021-12-28 | 17.58 | $38.99 | — |
| 2021-12-27 | 18.48 | $39.02 | — |
| 2021-12-23 | 19.45 | $38.47 | — |
| 2021-12-22 | 20.13 | $38.26 | — |
| 2021-12-21 | 20.71 | $37.88 | — |
| 2021-12-20 | 21.07 | $36.89 | — |
| 2021-12-17 | 20.74 | $37.41 | — |
| 2021-12-16 | 20.63 | $37.50 | — |
| 2021-12-15 | 20.55 | $37.88 | — |
| 2021-12-14 | 20.66 | $37.54 | — |
| 2021-12-13 | 20.52 | $39.29 | — |
| 2021-12-10 | 21.33 | $39.87 | — |
| 2021-12-09 | 22.33 | $39.91 | — |
| 2021-12-08 | 23.34 | $40.43 | — |
| 2021-12-07 | 24.03 | $40.24 | — |
| 2021-12-06 | 24.87 | $39.72 | — |
| 2021-12-03 | 26.10 | $38.91 | — |
| 2021-12-02 | 26.97 | $39.26 | — |
| 2021-12-01 | 28.12 | $38.28 | — |
| 2021-11-30 | 28.51 | $38.78 | — |
| 2021-11-29 | 29.24 | $39.63 | — |
| 2021-11-26 | 30.66 | $39.67 | — |
| 2021-11-24 | 32.19 | $41.11 | — |
| 2021-11-23 | 32.49 | $41.14 | — |
| 2021-11-22 | 32.77 | $40.94 | — |
| 2021-11-19 | 33.20 | $40.65 | — |
| 2021-11-18 | 33.88 | $40.95 | — |
| 2021-11-17 | 34.24 | $40.98 | — |
| 2021-11-16 | 34.57 | $41.35 | — |
| 2021-11-15 | 34.48 | $41.33 | — |
| 2021-11-12 | 34.39 | $41.20 | — |
| 2021-11-11 | 34.37 | $41.27 | — |
| 2021-11-10 | 34.26 | $40.94 | — |
| 2021-11-09 | 34.34 | $41.14 | — |
| 2021-11-08 | 34.19 | $41.29 | — |
| 2021-11-05 | 33.87 | $41.20 | — |
| 2021-11-04 | 33.57 | $40.56 | — |
| 2021-11-03 | 33.57 | $40.75 | — |
| 2021-11-02 | 33.38 | $40.09 | — |
| 2021-11-01 | 33.51 | $40.03 | — |
| 2021-10-29 | 33.69 | $39.29 | — |
| 2021-10-28 | 34.32 | $39.34 | — |
| 2021-10-27 | 34.93 | $38.76 | — |
| 2021-10-26 | 35.95 | $39.58 | — |
| 2021-10-25 | 36.15 | $39.88 | — |
| 2021-10-22 | 36.00 | $39.76 | — |
| 2021-10-21 | 35.91 | $39.74 | — |
| 2021-10-20 | 35.83 | $39.61 | — |
| 2021-10-19 | 35.80 | $39.14 | — |
| 2021-10-18 | 36.03 | $39.11 | — |
| 2021-10-15 | 36.28 | $39.06 | — |
| 2021-10-14 | 36.58 | $39.20 | — |
| 2021-10-13 | 36.75 | $38.76 | — |
| 2021-10-12 | 37.16 | $38.76 | — |
| 2021-10-11 | 37.58 | $38.56 | — |
| 2021-10-08 | 38.13 | $38.81 | — |
| 2021-10-07 | 38.49 | $38.93 | — |
| 2021-10-06 | 38.76 | $38.31 | — |
| 2021-10-05 | 39.33 | $38.44 | — |
| 2021-10-04 | 39.82 | $38.32 | — |
| 2021-10-01 | 40.39 | $38.45 | — |
| 2021-09-30 | 40.88 | $37.76 | — |
| 2021-09-29 | 41.70 | $38.33 | — |
| 2021-09-28 | 42.11 | $38.05 | — |
| 2021-09-27 | 42.65 | $38.54 | — |
| 2021-09-24 | 42.83 | $37.91 | — |
| 2021-09-23 | 43.25 | $37.90 | — |
| 2021-09-22 | 43.70 | $37.24 | — |
| 2021-09-21 | 44.44 | $36.68 | — |
| 2021-09-20 | 45.47 | $36.73 | — |
| 2021-09-17 | 46.52 | $37.27 | — |
| 2021-09-16 | 47.21 | $37.39 | — |
| 2021-09-15 | 47.84 | $37.50 | — |
| 2021-09-14 | 48.42 | $37.11 | — |
| 2021-09-13 | 49.17 | $37.49 | — |
| 2021-09-10 | 49.68 | $37.11 | — |
| 2021-09-09 | 50.34 | $37.51 | — |
| 2021-09-08 | 50.74 | $37.59 | — |
| 2021-09-07 | 51.10 | $37.70 | — |
| 2021-09-03 | 51.41 | $38.09 | — |
| 2021-09-02 | 51.45 | $38.27 | — |
| 2021-09-01 | 51.37 | $38.06 | — |
| 2021-08-31 | 51.33 | $38.02 | — |
| 2021-08-30 | 51.30 | $38.04 | — |
| 2021-08-27 | 51.25 | $38.26 | — |
| 2021-08-26 | 51.06 | $37.37 | — |
| 2021-08-25 | 51.03 | $37.70 | — |
| 2021-08-24 | 50.80 | $37.47 | — |
| 2021-08-23 | 50.60 | $37.16 | — |
| 2021-08-20 | 50.44 | $36.79 | — |
| 2021-08-19 | 50.33 | $36.28 | — |
| 2021-08-18 | 50.30 | $36.58 | — |
| 2021-08-17 | 50.12 | $36.92 | — |
| 2021-08-16 | 49.75 | $37.39 | — |
| 2021-08-13 | 49.13 | $37.57 | — |
| 2021-08-12 | 48.38 | $37.78 | — |
| 2021-08-11 | 47.49 | $37.80 | — |
| 2021-08-10 | 46.55 | $37.37 | — |
| 2021-08-09 | 45.59 | $37.19 | — |
| 2021-08-06 | 44.61 | $37.54 | — |
| 2021-08-05 | 43.42 | $37.35 | — |
| 2021-08-04 | 42.19 | $36.72 | — |
| 2021-08-03 | 40.94 | $37.27 | — |
| 2021-08-02 | 39.41 | $37.02 | — |
| 2021-07-30 | 37.82 | $37.27 | — |
| 2021-07-29 | 36.06 | $37.34 | — |
| 2021-07-28 | 34.18 | $37.04 | — |
| 2021-07-27 | 32.21 | $36.73 | — |
| 2021-07-26 | 30.16 | $36.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected