Is Victory RS International Fund - Class A (GUBGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Victory RS International Fund - Class A (GUBGX) research center and poll results.
NASDAQ : GUBGX
Victory RS International Fund - Class A — Technical Indicators
$19.6 USD
-$0.22 (-1.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $681.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.05
- Year Low
- $17.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.72
2026-07-23
Close Price
$19.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.78
Average
15.07
Maximum
19.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.72 | $19.60 | — |
| 2026-07-22 | 19.71 | $19.82 | — |
| 2026-07-21 | 19.69 | $19.80 | — |
| 2026-07-20 | 19.69 | $19.50 | — |
| 2026-07-17 | 19.71 | $19.67 | — |
| 2026-07-16 | 19.71 | $19.76 | — |
| 2026-07-15 | 19.71 | $19.88 | — |
| 2026-07-14 | 19.70 | $19.75 | — |
| 2026-07-13 | 19.69 | $19.59 | — |
| 2026-07-10 | 19.69 | $19.79 | — |
| 2026-07-09 | 19.64 | $19.75 | — |
| 2026-07-08 | 19.61 | $19.60 | — |
| 2026-07-07 | 19.58 | $19.76 | — |
| 2026-07-06 | 19.54 | $20.05 | — |
| 2026-07-02 | 19.51 | $19.81 | — |
| 2026-07-01 | 19.48 | $19.52 | — |
| 2026-06-30 | 19.48 | $19.83 | — |
| 2026-06-29 | 19.46 | $19.78 | — |
| 2026-06-26 | 19.44 | $19.52 | — |
| 2026-06-25 | 19.44 | $19.61 | — |
| 2026-06-24 | 19.44 | $19.44 | — |
| 2026-06-23 | 19.45 | $19.46 | — |
| 2026-06-22 | 19.45 | $19.81 | — |
| 2026-06-18 | 19.43 | $19.78 | — |
| 2026-06-17 | 19.40 | $19.68 | — |
| 2026-06-16 | 19.36 | $19.77 | — |
| 2026-06-15 | 19.33 | $19.73 | — |
| 2026-06-12 | 19.29 | $19.59 | — |
| 2026-06-11 | 19.28 | $19.44 | — |
| 2026-06-10 | 19.28 | $18.85 | — |
| 2026-06-09 | 19.30 | $19.08 | — |
| 2026-06-08 | 19.32 | $19.05 | — |
| 2026-06-05 | 19.34 | $18.97 | — |
| 2026-06-04 | 19.36 | $19.41 | — |
| 2026-06-03 | 19.37 | $19.28 | — |
| 2026-06-02 | 19.37 | $19.46 | — |
| 2026-06-01 | 19.34 | $19.41 | — |
| 2026-05-29 | 19.33 | $19.54 | — |
| 2026-05-28 | 19.31 | $19.52 | — |
| 2026-05-27 | 19.28 | $19.57 | — |
| 2026-05-26 | 19.25 | $19.60 | — |
| 2026-05-22 | 19.23 | $19.38 | — |
| 2026-05-21 | 19.22 | $19.40 | — |
| 2026-05-20 | 19.20 | $19.26 | — |
| 2026-05-19 | 19.19 | $18.96 | — |
| 2026-05-18 | 19.20 | $19.09 | — |
| 2026-05-15 | 19.22 | $18.99 | — |
| 2026-05-14 | 19.25 | $19.35 | — |
| 2026-05-13 | 19.25 | $19.41 | — |
| 2026-05-12 | 19.25 | $19.29 | — |
| 2026-05-11 | 19.26 | $19.42 | — |
| 2026-05-08 | 19.26 | $19.52 | — |
| 2026-05-07 | 19.24 | $19.33 | — |
| 2026-05-06 | 19.24 | $19.67 | — |
| 2026-05-05 | 19.22 | $19.13 | — |
| 2026-05-04 | 19.19 | $18.92 | — |
| 2026-05-01 | 19.17 | $19.16 | — |
| 2026-04-30 | 19.14 | $19.31 | — |
| 2026-04-29 | 19.10 | $18.84 | — |
| 2026-04-28 | 19.08 | $19.05 | — |
| 2026-04-27 | 19.01 | $19.12 | — |
| 2026-04-24 | 18.94 | $19.12 | — |
| 2026-04-23 | 18.89 | $19.03 | — |
| 2026-04-22 | 18.85 | $19.15 | — |
| 2026-04-21 | 18.79 | $19.09 | — |
| 2026-04-20 | 18.74 | $19.48 | — |
| 2026-04-17 | 18.65 | $19.55 | — |
| 2026-04-16 | 18.58 | $19.33 | — |
| 2026-04-15 | 18.52 | $19.42 | — |
| 2026-04-14 | 18.47 | $19.52 | — |
| 2026-04-13 | 18.42 | $19.40 | — |
| 2026-04-10 | 18.35 | $19.24 | — |
| 2026-04-09 | 18.30 | $19.27 | — |
| 2026-04-08 | 18.27 | $19.29 | — |
| 2026-04-07 | 18.25 | $18.53 | — |
| 2026-04-06 | 18.25 | $18.53 | — |
| 2026-04-02 | 18.26 | $18.51 | — |
| 2026-04-01 | 18.27 | $18.62 | — |
| 2026-03-31 | 18.29 | $18.33 | — |
| 2026-03-30 | 18.32 | $17.76 | — |
| 2026-03-27 | 18.41 | $17.72 | — |
| 2026-03-26 | 18.53 | $17.94 | — |
| 2026-03-25 | 18.63 | $18.28 | — |
| 2026-03-24 | 18.71 | $17.98 | — |
| 2026-03-23 | 18.80 | $18.05 | — |
| 2026-03-20 | 18.89 | $17.63 | — |
| 2026-03-19 | 19.00 | $18.16 | — |
| 2026-03-18 | 19.07 | $18.14 | — |
| 2026-03-17 | 19.15 | $18.49 | — |
| 2026-03-16 | 19.21 | $18.44 | — |
| 2026-03-13 | 19.27 | $18.11 | — |
| 2026-03-12 | 19.34 | $18.29 | — |
| 2026-03-11 | 19.42 | $18.68 | — |
| 2026-03-10 | 19.48 | $18.71 | — |
| 2026-03-09 | 19.53 | $18.68 | — |
| 2026-03-06 | 19.58 | $18.58 | — |
| 2026-03-05 | 19.60 | $18.75 | — |
| 2026-03-04 | 19.63 | $19.14 | — |
| 2026-03-03 | 19.64 | $18.94 | — |
| 2026-03-02 | 19.67 | $19.58 | — |
| 2026-02-27 | 19.65 | $19.96 | — |
| 2026-02-26 | 19.62 | $19.96 | — |
| 2026-02-25 | 19.59 | $19.99 | — |
| 2026-02-24 | 19.57 | $19.78 | — |
| 2026-02-23 | 19.54 | $19.75 | — |
| 2026-02-20 | 19.51 | $19.84 | — |
| 2026-02-19 | 19.46 | $19.65 | — |
| 2026-02-18 | 19.42 | $19.73 | — |
| 2026-02-17 | 19.37 | $19.67 | — |
| 2026-02-13 | 19.34 | $19.60 | — |
| 2026-02-12 | 19.30 | $19.58 | — |
| 2026-02-11 | 19.27 | $19.91 | — |
| 2026-02-10 | 19.22 | $19.82 | — |
| 2026-02-09 | 19.17 | $19.78 | — |
| 2026-02-06 | 19.12 | $19.53 | — |
| 2026-02-05 | 19.08 | $19.07 | — |
| 2026-02-04 | 19.05 | $19.36 | — |
| 2026-02-03 | 19.02 | $19.39 | — |
| 2026-02-02 | 18.98 | $19.39 | — |
| 2026-01-30 | 18.93 | $19.21 | — |
| 2026-01-29 | 18.88 | $19.43 | — |
| 2026-01-28 | 18.82 | $19.28 | — |
| 2026-01-27 | 18.77 | $19.54 | — |
| 2026-01-26 | 18.71 | $19.20 | — |
| 2026-01-23 | 18.66 | $19.12 | — |
| 2026-01-22 | 18.62 | $18.98 | — |
| 2026-01-21 | 18.58 | $18.87 | — |
| 2026-01-20 | 18.54 | $18.67 | — |
| 2026-01-16 | 18.51 | $18.98 | — |
| 2026-01-15 | 18.46 | $18.94 | — |
| 2026-01-14 | 18.43 | $18.92 | — |
| 2026-01-13 | 18.40 | $18.84 | — |
| 2026-01-12 | 18.37 | $18.90 | — |
| 2026-01-09 | 18.35 | $18.78 | — |
| 2026-01-08 | 18.34 | $18.64 | — |
| 2026-01-07 | 18.32 | $18.60 | — |
| 2026-01-06 | 18.31 | $18.67 | — |
| 2026-01-05 | 18.29 | $18.60 | — |
| 2026-01-02 | 18.28 | $18.41 | — |
| 2025-12-31 | 18.27 | $18.20 | — |
| 2025-12-30 | 18.27 | $18.26 | — |
| 2025-12-29 | 18.27 | $18.22 | — |
| 2025-12-26 | 18.26 | $18.31 | — |
| 2025-12-24 | 18.26 | $18.29 | — |
| 2025-12-23 | 18.24 | $18.31 | — |
| 2025-12-22 | 18.21 | $18.16 | — |
| 2025-12-19 | 18.19 | $18.10 | — |
| 2025-12-18 | 18.15 | $17.98 | — |
| 2025-12-17 | 18.14 | $18.10 | — |
| 2025-12-16 | 18.12 | $18.24 | — |
| 2025-12-15 | 18.10 | $18.35 | — |
| 2025-12-12 | 18.09 | $18.18 | — |
| 2025-12-11 | 18.10 | $18.64 | — |
| 2025-12-10 | 18.09 | $18.53 | — |
| 2025-12-09 | 18.08 | $18.29 | — |
| 2025-12-08 | 18.08 | $18.32 | — |
| 2025-12-05 | 18.06 | $18.30 | — |
| 2025-12-04 | 18.05 | $18.34 | — |
| 2025-12-03 | 18.04 | $18.32 | — |
| 2025-12-02 | 18.02 | $18.22 | — |
| 2025-12-01 | 18.02 | $18.12 | — |
| 2025-11-28 | 18.03 | $18.18 | — |
| 2025-11-26 | 18.03 | $18.15 | — |
| 2025-11-25 | 18.03 | $17.94 | — |
| 2025-11-24 | 18.06 | $17.74 | — |
| 2025-11-21 | 18.09 | $17.74 | — |
| 2025-11-20 | 18.12 | $17.40 | — |
| 2025-11-19 | 18.16 | $17.66 | — |
| 2025-11-18 | 18.19 | $17.74 | — |
| 2025-11-17 | 18.21 | $17.89 | — |
| 2025-11-14 | 18.24 | $18.17 | — |
| 2025-11-13 | 18.24 | $18.25 | — |
| 2025-11-12 | 18.23 | $18.45 | — |
| 2025-11-11 | 18.21 | $18.37 | — |
| 2025-11-10 | 18.20 | $18.25 | — |
| 2025-11-07 | 18.18 | $18.05 | — |
| 2025-11-06 | 18.16 | $18.05 | — |
| 2025-11-05 | 18.17 | $18.10 | — |
| 2025-11-04 | 18.18 | $18.00 | — |
| 2025-11-03 | 18.19 | $18.23 | — |
| 2025-10-31 | 18.20 | $18.18 | — |
| 2025-10-30 | 18.21 | $18.20 | — |
| 2025-10-29 | 18.21 | $18.25 | — |
| 2025-10-28 | 18.20 | $18.41 | — |
| 2025-10-27 | 18.19 | $18.44 | — |
| 2025-10-24 | 18.17 | $18.30 | — |
| 2025-10-23 | 18.15 | $18.29 | — |
| 2025-10-22 | 18.13 | $18.19 | — |
| 2025-10-21 | 18.11 | $18.19 | — |
| 2025-10-20 | 18.11 | $18.34 | — |
| 2025-10-17 | 18.10 | $18.21 | — |
| 2025-10-16 | 18.09 | $18.18 | — |
| 2025-10-15 | 18.09 | $18.06 | — |
| 2025-10-14 | 18.09 | $18.00 | — |
| 2025-10-13 | 18.10 | $17.91 | — |
| 2025-10-10 | 18.11 | $17.73 | — |
| 2025-10-09 | 18.13 | $18.11 | — |
| 2025-10-08 | 18.13 | $18.32 | — |
| 2025-10-07 | 18.11 | $18.22 | — |
| 2025-10-06 | 18.10 | $18.42 | — |
| 2025-10-03 | 18.08 | $18.34 | — |
| 2025-10-02 | 18.05 | $18.22 | — |
| 2025-10-01 | 18.03 | $18.20 | — |
| 2025-09-30 | 18.00 | $18.12 | — |
| 2025-09-29 | 17.98 | $17.97 | — |
| 2025-09-26 | 17.97 | $17.96 | — |
| 2025-09-25 | 17.97 | $17.83 | — |
| 2025-09-24 | 17.97 | $17.95 | — |
| 2025-09-23 | 17.97 | $18.09 | — |
| 2025-09-22 | 17.96 | $18.12 | — |
| 2025-09-19 | 17.96 | $18.07 | — |
| 2025-09-18 | 17.95 | $18.13 | — |
| 2025-09-17 | 17.94 | $18.06 | — |
| 2025-09-16 | 17.94 | $18.17 | — |
| 2025-09-15 | 17.93 | $18.19 | — |
| 2025-09-12 | 17.92 | $18.07 | — |
| 2025-09-11 | 17.92 | $18.14 | — |
| 2025-09-10 | 17.91 | $17.97 | — |
| 2025-09-09 | 17.91 | $17.95 | — |
| 2025-09-08 | 17.89 | $18.02 | — |
| 2025-09-05 | 17.88 | $17.83 | — |
| 2025-09-04 | 17.87 | $17.78 | — |
| 2025-09-03 | 17.86 | $17.62 | — |
| 2025-09-02 | 17.84 | $17.60 | — |
| 2025-08-29 | 17.83 | $17.81 | — |
| 2025-08-28 | 17.79 | $17.94 | — |
| 2025-08-27 | 17.75 | $17.86 | — |
| 2025-08-26 | 17.72 | $17.90 | — |
| 2025-08-25 | 17.70 | $17.89 | — |
| 2025-08-22 | 17.67 | $18.14 | — |
| 2025-08-21 | 17.65 | $17.88 | — |
| 2025-08-20 | 17.64 | $18.02 | — |
| 2025-08-19 | 17.63 | $17.98 | — |
| 2025-08-18 | 17.61 | $18.00 | — |
| 2025-08-15 | 17.58 | $18.02 | — |
| 2025-08-14 | 17.54 | $17.98 | — |
| 2025-08-13 | 17.51 | $18.00 | — |
| 2025-08-12 | 17.47 | $17.89 | — |
| 2025-08-11 | 17.44 | $17.69 | — |
| 2025-08-08 | 17.43 | $17.75 | — |
| 2025-08-07 | 17.41 | $17.66 | — |
| 2025-08-06 | 17.41 | $17.48 | — |
| 2025-08-05 | 17.42 | $17.36 | — |
| 2025-08-04 | 17.43 | $17.33 | — |
| 2025-08-01 | 17.43 | $17.10 | — |
| 2025-07-31 | 17.46 | $17.08 | — |
| 2025-07-30 | 17.49 | $17.23 | — |
| 2025-07-29 | 17.51 | $17.42 | — |
| 2025-07-28 | 17.52 | $17.42 | — |
| 2025-07-25 | 17.53 | $17.67 | — |
| 2025-07-24 | 17.52 | $17.69 | — |
| 2025-07-23 | 17.49 | $17.86 | — |
| 2025-07-22 | 17.46 | $17.53 | — |
| 2025-07-21 | 17.44 | $17.38 | — |
| 2025-07-18 | 17.42 | $17.29 | — |
| 2025-07-17 | 17.42 | $17.36 | — |
| 2025-07-16 | 17.41 | $17.30 | — |
| 2025-07-15 | 17.41 | $17.24 | — |
| 2025-07-14 | 17.41 | $17.44 | — |
| 2025-07-11 | 17.42 | $17.44 | — |
| 2025-07-10 | 17.42 | $17.62 | — |
| 2025-07-09 | 17.41 | $17.61 | — |
| 2025-07-08 | 17.40 | $17.52 | — |
| 2025-07-07 | 17.39 | $17.40 | — |
| 2025-07-03 | 17.39 | $17.65 | — |
| 2025-07-02 | 17.37 | $17.65 | — |
| 2025-07-01 | 17.35 | $17.62 | — |
| 2025-06-30 | 17.34 | $17.65 | — |
| 2025-06-27 | 17.31 | $17.62 | — |
| 2025-06-26 | 17.29 | $17.44 | — |
| 2025-06-25 | 17.27 | $17.27 | — |
| 2025-06-24 | 17.27 | $17.14 | — |
| 2025-06-23 | 17.27 | $17.14 | — |
| 2025-06-20 | 17.26 | $17.02 | — |
| 2025-06-18 | 17.26 | $17.18 | — |
| 2025-06-17 | 17.26 | $17.15 | — |
| 2025-06-16 | 17.26 | $17.38 | — |
| 2025-06-13 | 17.23 | $17.33 | — |
| 2025-06-12 | 17.21 | $17.57 | — |
| 2025-06-11 | 17.16 | $17.40 | — |
| 2025-06-10 | 17.13 | $17.43 | — |
| 2025-06-09 | 17.10 | $17.40 | — |
| 2025-06-06 | 17.06 | $17.37 | — |
| 2025-06-05 | 17.02 | $17.32 | — |
| 2025-06-04 | 16.99 | $17.32 | — |
| 2025-06-03 | 16.96 | $17.27 | — |
| 2025-06-02 | 16.93 | $17.38 | — |
| 2025-05-30 | 16.89 | $17.16 | — |
| 2025-05-29 | 16.86 | $17.11 | — |
| 2025-05-28 | 16.83 | $17.04 | — |
| 2025-05-27 | 16.80 | $17.28 | — |
| 2025-05-23 | 16.76 | $17.10 | — |
| 2025-05-22 | 16.72 | $17.04 | — |
| 2025-05-21 | 16.68 | $17.02 | — |
| 2025-05-20 | 16.63 | $17.14 | — |
| 2025-05-19 | 16.57 | $17.06 | — |
| 2025-05-16 | 16.50 | $16.92 | — |
| 2025-05-15 | 16.44 | $16.85 | — |
| 2025-05-14 | 16.38 | $16.64 | — |
| 2025-05-13 | 16.32 | $16.78 | — |
| 2025-05-12 | 16.26 | $16.75 | — |
| 2025-05-09 | 16.18 | $16.65 | — |
| 2025-05-08 | 16.10 | $16.56 | — |
| 2025-05-07 | 16.03 | $16.69 | — |
| 2025-05-06 | 15.90 | $16.69 | — |
| 2025-05-05 | 15.78 | $16.71 | — |
| 2025-05-02 | 15.67 | $16.70 | — |
| 2025-05-01 | 15.62 | $16.40 | — |
| 2025-04-30 | 15.59 | $16.51 | — |
| 2025-04-29 | 15.56 | $16.48 | — |
| 2025-04-28 | 15.52 | $16.44 | — |
| 2025-04-25 | 15.50 | $16.30 | — |
| 2025-04-24 | 15.49 | $16.28 | — |
| 2025-04-23 | 15.48 | $16.02 | — |
| 2025-04-22 | 15.49 | $15.93 | — |
| 2025-04-21 | 15.50 | $15.74 | — |
| 2025-04-17 | 15.52 | $15.71 | — |
| 2025-04-16 | 15.55 | $15.52 | — |
| 2025-04-15 | 15.60 | $15.56 | — |
| 2025-04-14 | 15.64 | $15.46 | — |
| 2025-04-11 | 15.69 | $15.30 | — |
| 2025-04-10 | 15.74 | $14.93 | — |
| 2025-04-09 | 15.79 | $15.13 | — |
| 2025-04-08 | 15.84 | $14.19 | — |
| 2025-04-07 | 15.93 | $14.26 | — |
| 2025-04-04 | 16.01 | $14.57 | — |
| 2025-04-03 | 16.11 | $15.57 | — |
| 2025-04-02 | 16.14 | $15.89 | — |
| 2025-04-01 | 16.17 | $15.84 | — |
| 2025-03-31 | 16.17 | $15.81 | — |
| 2025-03-28 | 16.18 | $15.95 | — |
| 2025-03-27 | 16.18 | $16.11 | — |
| 2025-03-26 | 16.16 | $16.07 | — |
| 2025-03-25 | 16.16 | $16.25 | — |
| 2025-03-24 | 16.15 | $16.17 | — |
| 2025-03-21 | 16.13 | $16.16 | — |
| 2025-03-20 | 16.12 | $16.31 | — |
| 2025-03-19 | 16.10 | $16.45 | — |
| 2025-03-18 | 16.07 | $16.45 | — |
| 2025-03-17 | 16.04 | $16.46 | — |
| 2025-03-14 | 16.01 | $16.26 | — |
| 2025-03-13 | 15.99 | $15.94 | — |
| 2025-03-12 | 15.98 | $16.04 | — |
| 2025-03-11 | 15.96 | $15.95 | — |
| 2025-03-10 | 15.94 | $16.00 | — |
| 2025-03-07 | 15.91 | $16.44 | — |
| 2025-03-06 | 15.87 | $16.26 | — |
| 2025-03-05 | 15.84 | $16.39 | — |
| 2025-03-04 | 15.79 | $16.00 | — |
| 2025-03-03 | 15.76 | $15.96 | — |
| 2025-02-28 | 15.74 | $15.84 | — |
| 2025-02-27 | 15.73 | $15.79 | — |
| 2025-02-26 | 15.71 | $16.00 | — |
| 2025-02-25 | 15.68 | $16.03 | — |
| 2025-02-24 | 15.66 | $15.90 | — |
| 2025-02-21 | 15.64 | $15.87 | — |
| 2025-02-20 | 15.61 | $15.92 | — |
| 2025-02-19 | 15.58 | $15.85 | — |
| 2025-02-18 | 15.55 | $15.95 | — |
| 2025-02-14 | 15.51 | $15.82 | — |
| 2025-02-13 | 15.47 | $15.85 | — |
| 2025-02-12 | 15.42 | $15.65 | — |
| 2025-02-11 | 15.38 | $15.65 | — |
| 2025-02-10 | 15.33 | $15.57 | — |
| 2025-02-07 | 15.29 | $15.51 | — |
| 2025-02-06 | 15.26 | $15.66 | — |
| 2025-02-05 | 15.22 | $15.58 | — |
| 2025-02-04 | 15.19 | $15.47 | — |
| 2025-02-03 | 15.16 | $15.34 | — |
| 2025-01-31 | 15.13 | $15.52 | — |
| 2025-01-30 | 15.09 | $15.64 | — |
| 2025-01-29 | 15.05 | $15.44 | — |
| 2025-01-28 | 15.03 | $15.44 | — |
| 2025-01-27 | 15.00 | $15.49 | — |
| 2025-01-24 | 14.97 | $15.50 | — |
| 2025-01-23 | 14.93 | $15.39 | — |
| 2025-01-22 | 14.90 | $15.28 | — |
| 2025-01-21 | 14.88 | $15.30 | — |
| 2025-01-17 | 14.85 | $15.04 | — |
| 2025-01-16 | 14.87 | $15.00 | — |
| 2025-01-15 | 14.89 | $14.92 | — |
| 2025-01-14 | 14.92 | $14.77 | — |
| 2025-01-13 | 14.96 | $14.71 | — |
| 2025-01-10 | 15.01 | $14.73 | — |
| 2025-01-08 | 15.06 | $14.95 | — |
| 2025-01-07 | 15.10 | $14.94 | — |
| 2025-01-06 | 15.14 | $14.95 | — |
| 2025-01-03 | 15.18 | $14.84 | — |
| 2025-01-02 | 15.23 | $14.75 | — |
| 2024-12-31 | 15.28 | $14.81 | — |
| 2024-12-30 | 15.32 | $14.83 | — |
| 2024-12-27 | 15.36 | $14.92 | — |
| 2024-12-26 | 15.38 | $14.85 | — |
| 2024-12-24 | 15.41 | $14.85 | — |
| 2024-12-23 | 15.43 | $14.82 | — |
| 2024-12-20 | 15.46 | $14.73 | — |
| 2024-12-19 | 15.48 | $14.79 | — |
| 2024-12-18 | 15.51 | $14.81 | — |
| 2024-12-17 | 15.53 | $15.40 | — |
| 2024-12-16 | 15.53 | $15.46 | — |
| 2024-12-13 | 15.52 | $15.56 | — |
| 2024-12-12 | 15.51 | $15.56 | — |
| 2024-12-11 | 15.49 | $15.72 | — |
| 2024-12-10 | 15.48 | $15.63 | — |
| 2024-12-09 | 15.48 | $15.78 | — |
| 2024-12-06 | 15.47 | $15.77 | — |
| 2024-12-05 | 15.47 | $15.80 | — |
| 2024-12-04 | 15.47 | $15.75 | — |
| 2024-12-03 | 15.47 | $15.74 | — |
| 2024-12-02 | 15.46 | $15.64 | — |
| 2024-11-29 | 15.46 | $15.59 | — |
| 2024-11-27 | 15.46 | $15.39 | — |
| 2024-11-26 | 15.47 | $15.32 | — |
| 2024-11-25 | 15.49 | $15.38 | — |
| 2024-11-22 | 15.51 | $15.31 | — |
| 2024-11-21 | 15.53 | $15.25 | — |
| 2024-11-20 | 15.56 | $15.25 | — |
| 2024-11-19 | 15.58 | $15.32 | — |
| 2024-11-18 | 15.60 | $15.36 | — |
| 2024-11-15 | 15.63 | $15.25 | — |
| 2024-11-14 | 15.68 | $15.32 | — |
| 2024-11-13 | 15.71 | $15.29 | — |
| 2024-11-12 | 15.75 | $15.38 | — |
| 2024-11-11 | 15.78 | $15.65 | — |
| 2024-11-08 | 15.81 | $15.62 | — |
| 2024-11-07 | 15.84 | $15.83 | — |
| 2024-11-06 | 15.85 | $15.66 | — |
| 2024-11-05 | 15.88 | $15.82 | — |
| 2024-11-04 | 15.90 | $15.65 | — |
| 2024-11-01 | 15.92 | $15.56 | — |
| 2024-10-31 | 15.96 | $15.56 | — |
| 2024-10-30 | 15.99 | $15.65 | — |
| 2024-10-29 | 16.03 | $15.73 | — |
| 2024-10-28 | 16.06 | $15.79 | — |
| 2024-10-25 | 16.10 | $15.69 | — |
| 2024-10-24 | 16.14 | $15.75 | — |
| 2024-10-23 | 16.19 | $15.67 | — |
| 2024-10-22 | 16.21 | $15.84 | — |
| 2024-10-21 | 16.24 | $15.95 | — |
| 2024-10-18 | 16.25 | $16.13 | — |
| 2024-10-17 | 16.25 | $16.03 | — |
| 2024-10-16 | 16.27 | $16.02 | — |
| 2024-10-15 | 16.27 | $15.95 | — |
| 2024-10-14 | 16.27 | $16.26 | — |
| 2024-10-11 | 16.26 | $16.23 | — |
| 2024-10-10 | 16.25 | $16.13 | — |
| 2024-10-09 | 16.24 | $16.16 | — |
| 2024-10-08 | 16.22 | $16.15 | — |
| 2024-10-07 | 16.19 | $16.21 | — |
| 2024-10-04 | 16.17 | $16.31 | — |
| 2024-10-03 | 16.13 | $16.21 | — |
| 2024-10-02 | 16.12 | $16.37 | — |
| 2024-10-01 | 16.09 | $16.39 | — |
| 2024-09-30 | 16.07 | $16.52 | — |
| 2024-09-27 | 16.05 | $16.54 | — |
| 2024-09-26 | 16.04 | $16.68 | — |
| 2024-09-25 | 16.01 | $16.19 | — |
| 2024-09-24 | 16.01 | $16.35 | — |
| 2024-09-23 | 16.00 | $16.21 | — |
| 2024-09-20 | 16.00 | $16.16 | — |
| 2024-09-19 | 15.98 | $16.36 | — |
| 2024-09-18 | 15.97 | $15.98 | — |
| 2024-09-17 | 15.96 | $16.03 | — |
| 2024-09-16 | 15.95 | $16.08 | — |
| 2024-09-13 | 15.94 | $15.96 | — |
| 2024-09-12 | 15.92 | $15.93 | — |
| 2024-09-11 | 15.90 | $15.74 | — |
| 2024-09-10 | 15.88 | $15.67 | — |
| 2024-09-09 | 15.85 | $15.73 | — |
| 2024-09-06 | 15.83 | $15.57 | — |
| 2024-09-05 | 15.80 | $15.89 | — |
| 2024-09-04 | 15.75 | $15.87 | — |
| 2024-09-03 | 15.70 | $15.93 | — |
| 2024-08-30 | 15.64 | $16.22 | — |
| 2024-08-29 | 15.58 | $16.22 | — |
| 2024-08-28 | 15.53 | $16.12 | — |
| 2024-08-27 | 15.51 | $16.20 | — |
| 2024-08-26 | 15.48 | $16.12 | — |
| 2024-08-23 | 15.45 | $16.17 | — |
| 2024-08-22 | 15.42 | $15.90 | — |
| 2024-08-21 | 15.39 | $15.99 | — |
| 2024-08-20 | 15.36 | $15.86 | — |
| 2024-08-19 | 15.35 | $15.92 | — |
| 2024-08-16 | 15.34 | $15.73 | — |
| 2024-08-15 | 15.33 | $15.65 | — |
| 2024-08-14 | 15.33 | $15.42 | — |
| 2024-08-13 | 15.35 | $15.41 | — |
| 2024-08-12 | 15.37 | $15.15 | — |
| 2024-08-09 | 15.41 | $15.17 | — |
| 2024-08-08 | 15.45 | $15.12 | — |
| 2024-08-07 | 15.48 | $14.86 | — |
| 2024-08-06 | 15.52 | $14.83 | — |
| 2024-08-05 | 15.55 | $14.67 | — |
| 2024-08-02 | 15.60 | $15.01 | — |
| 2024-08-01 | 15.63 | $15.32 | — |
| 2024-07-31 | 15.64 | $15.76 | — |
| 2024-07-30 | 15.63 | $15.50 | — |
| 2024-07-29 | 15.62 | $15.51 | — |
| 2024-07-26 | 15.61 | $15.52 | — |
| 2024-07-25 | 15.59 | $15.33 | — |
| 2024-07-24 | 15.59 | $15.43 | — |
| 2024-07-23 | 15.59 | $15.66 | — |
| 2024-07-22 | 15.57 | $15.69 | — |
| 2024-07-19 | 15.55 | $15.56 | — |
| 2024-07-18 | 15.53 | $15.64 | — |
| 2024-07-17 | 15.51 | $15.83 | — |
| 2024-07-16 | 15.48 | $15.89 | — |
| 2024-07-15 | 15.45 | $15.83 | — |
| 2024-07-12 | 15.42 | $15.95 | — |
| 2024-07-11 | 15.39 | $15.75 | — |
| 2024-07-10 | 15.37 | $15.71 | — |
| 2024-07-09 | 15.36 | $15.50 | — |
| 2024-07-08 | 15.36 | $15.60 | — |
| 2024-07-05 | 15.36 | $15.67 | — |
| 2024-07-03 | 15.36 | $15.55 | — |
| 2024-07-02 | 15.36 | $15.40 | — |
| 2024-07-01 | 15.37 | $15.33 | — |
| 2024-06-28 | 15.37 | $15.27 | — |
| 2024-06-27 | 15.38 | $15.28 | — |
| 2024-06-26 | 15.38 | $15.25 | — |
| 2024-06-25 | 15.39 | $15.39 | — |
| 2024-06-24 | 15.40 | $15.32 | — |
| 2024-06-21 | 15.40 | $15.18 | — |
| 2024-06-20 | 15.42 | $15.30 | — |
| 2024-06-18 | 15.43 | $15.27 | — |
| 2024-06-17 | 15.45 | $15.21 | — |
| 2024-06-14 | 15.47 | $15.14 | — |
| 2024-06-13 | 15.49 | $15.28 | — |
| 2024-06-12 | 15.51 | $15.48 | — |
| 2024-06-11 | 15.51 | $15.34 | — |
| 2024-06-10 | 15.51 | $15.49 | — |
| 2024-06-07 | 15.51 | $15.49 | — |
| 2024-06-06 | 15.50 | $15.65 | — |
| 2024-06-05 | 15.47 | $15.62 | — |
| 2024-06-04 | 15.46 | $15.54 | — |
| 2024-06-03 | 15.44 | $15.57 | — |
| 2024-05-31 | 15.42 | $15.41 | — |
| 2024-05-30 | 15.39 | $15.41 | — |
| 2024-05-29 | 15.36 | $15.28 | — |
| 2024-05-28 | 15.33 | $15.49 | — |
| 2024-05-24 | 15.31 | $15.49 | — |
| 2024-05-23 | 15.28 | $15.41 | — |
| 2024-05-22 | 15.25 | $15.43 | — |
| 2024-05-21 | 15.22 | $15.59 | — |
| 2024-05-20 | 15.19 | $15.66 | — |
| 2024-05-17 | 15.14 | $15.66 | — |
| 2024-05-16 | 15.09 | $15.58 | — |
| 2024-05-15 | 15.04 | $15.65 | — |
| 2024-05-14 | 14.98 | $15.45 | — |
| 2024-05-13 | 14.94 | $15.36 | — |
| 2024-05-10 | 14.91 | $15.36 | — |
| 2024-05-09 | 14.88 | $15.31 | — |
| 2024-05-08 | 14.86 | $15.22 | — |
| 2024-05-07 | 14.85 | $15.26 | — |
| 2024-05-06 | 14.84 | $15.19 | — |
| 2024-05-03 | 14.84 | $15.09 | — |
| 2024-05-02 | 14.84 | $14.95 | — |
| 2024-05-01 | 14.84 | $14.75 | — |
| 2024-04-30 | 14.86 | $14.77 | — |
| 2024-04-29 | 14.88 | $14.97 | — |
| 2024-04-26 | 14.89 | $14.92 | — |
| 2024-04-25 | 14.90 | $14.82 | — |
| 2024-04-24 | 14.93 | $14.92 | — |
| 2024-04-23 | 14.94 | $14.88 | — |
| 2024-04-22 | 14.96 | $14.72 | — |
| 2024-04-19 | 14.98 | $14.55 | — |
| 2024-04-18 | 15.02 | $14.56 | — |
| 2024-04-17 | 15.05 | $14.60 | — |
| 2024-04-16 | 15.08 | $14.58 | — |
| 2024-04-15 | 15.11 | $14.75 | — |
| 2024-04-12 | 15.13 | $14.76 | — |
| 2024-04-11 | 15.14 | $14.99 | — |
| 2024-04-10 | 15.16 | $14.95 | — |
| 2024-04-09 | 15.17 | $15.13 | — |
| 2024-04-08 | 15.17 | $15.14 | — |
| 2024-04-05 | 15.18 | $15.08 | — |
| 2024-04-04 | 15.18 | $15.04 | — |
| 2024-04-03 | 15.18 | $15.16 | — |
| 2024-04-02 | 15.17 | $15.07 | — |
| 2024-04-01 | 15.16 | $15.15 | — |
| 2024-03-28 | 15.15 | $15.23 | — |
| 2024-03-27 | 15.13 | $15.26 | — |
| 2024-03-26 | 15.10 | $15.20 | — |
| 2024-03-25 | 15.08 | $15.19 | — |
| 2024-03-22 | 15.06 | $15.23 | — |
| 2024-03-21 | 15.04 | $15.29 | — |
| 2024-03-20 | 15.02 | $15.28 | — |
| 2024-03-19 | 14.99 | $15.14 | — |
| 2024-03-18 | 14.96 | $15.14 | — |
| 2024-03-15 | 14.94 | $15.11 | — |
| 2024-03-14 | 14.91 | $15.11 | — |
| 2024-03-13 | 14.88 | $15.23 | — |
| 2024-03-12 | 14.83 | $15.27 | — |
| 2024-03-11 | 14.79 | $15.12 | — |
| 2024-03-08 | 14.75 | $15.20 | — |
| 2024-03-07 | 14.72 | $15.25 | — |
| 2024-03-06 | 14.68 | $15.03 | — |
| 2024-03-05 | 14.65 | $14.85 | — |
| 2024-03-04 | 14.62 | $14.91 | — |
| 2024-03-01 | 14.60 | $14.93 | — |
| 2024-02-29 | 14.58 | $14.79 | — |
| 2024-02-28 | 14.55 | $14.77 | — |
| 2024-02-27 | 14.54 | $14.84 | — |
| 2024-02-26 | 14.51 | $14.80 | — |
| 2024-02-23 | 14.49 | $14.83 | — |
| 2024-02-22 | 14.46 | $14.80 | — |
| 2024-02-21 | 14.43 | $14.64 | — |
| 2024-02-20 | 14.41 | $14.64 | — |
| 2024-02-16 | 14.38 | $14.64 | — |
| 2024-02-15 | 14.36 | $14.57 | — |
| 2024-02-14 | 14.33 | $14.41 | — |
| 2024-02-13 | 14.30 | $14.25 | — |
| 2024-02-12 | 14.29 | $14.48 | — |
| 2024-02-09 | 14.28 | $14.45 | — |
| 2024-02-08 | 14.26 | $14.44 | — |
| 2024-02-07 | 14.25 | $14.45 | — |
| 2024-02-06 | 14.23 | $14.45 | — |
| 2024-02-05 | 14.22 | $14.35 | — |
| 2024-02-02 | 14.21 | $14.40 | — |
| 2024-02-01 | 14.19 | $14.51 | — |
| 2024-01-31 | 14.17 | $14.34 | — |
| 2024-01-30 | 14.16 | $14.43 | — |
| 2024-01-29 | 14.15 | $14.41 | — |
| 2024-01-26 | 14.15 | $14.32 | — |
| 2024-01-25 | 14.15 | $14.27 | — |
| 2024-01-24 | 14.14 | $14.24 | — |
| 2024-01-23 | 14.14 | $14.13 | — |
| 2024-01-22 | 14.14 | $14.14 | — |
| 2024-01-19 | 14.15 | $14.07 | — |
| 2024-01-18 | 14.17 | $14.04 | — |
| 2024-01-17 | 14.18 | $13.90 | — |
| 2024-01-16 | 14.19 | $14.03 | — |
| 2024-01-12 | 14.21 | $14.21 | — |
| 2024-01-11 | 14.21 | $14.16 | — |
| 2024-01-10 | 14.21 | $14.18 | — |
| 2024-01-09 | 14.20 | $14.09 | — |
| 2024-01-08 | 14.20 | $14.21 | — |
| 2024-01-05 | 14.19 | $14.09 | — |
| 2024-01-04 | 14.19 | $14.09 | — |
| 2024-01-03 | 14.18 | $14.03 | — |
| 2024-01-02 | 14.17 | $14.13 | — |
| 2023-12-29 | 14.17 | $14.31 | — |
| 2023-12-28 | 14.15 | $14.27 | — |
| 2023-12-27 | 14.14 | $14.33 | — |
| 2023-12-26 | 14.11 | $14.21 | — |
| 2023-12-22 | 14.10 | $14.18 | — |
| 2023-12-21 | 14.09 | $14.19 | — |
| 2023-12-20 | 14.07 | $14.25 | — |
| 2023-12-19 | 14.04 | $14.41 | — |
| 2023-12-18 | 14.01 | $14.26 | — |
| 2023-12-15 | 13.99 | $14.22 | — |
| 2023-12-14 | 13.96 | $14.36 | — |
| 2023-12-13 | 13.92 | $14.27 | — |
| 2023-12-12 | 13.89 | $14.09 | — |
| 2023-12-11 | 13.85 | $14.08 | — |
| 2023-12-08 | 13.81 | $14.06 | — |
| 2023-12-07 | 13.76 | $14.01 | — |
| 2023-12-06 | 13.72 | $13.95 | — |
| 2023-12-05 | 13.68 | $13.91 | — |
| 2023-12-04 | 13.65 | $13.97 | — |
| 2023-12-01 | 13.61 | $14.08 | — |
| 2023-11-30 | 13.57 | $13.94 | — |
| 2023-11-29 | 13.52 | $13.93 | — |
| 2023-11-28 | 13.46 | $13.90 | — |
| 2023-11-27 | 13.40 | $13.88 | — |
| 2023-11-24 | 13.34 | $13.95 | — |
| 2023-11-22 | 13.27 | $13.81 | — |
| 2023-11-21 | 13.22 | $13.78 | — |
| 2023-11-20 | 13.17 | $13.84 | — |
| 2023-11-17 | 13.11 | $13.79 | — |
| 2023-11-16 | 13.06 | $13.59 | — |
| 2023-11-15 | 13.02 | $13.60 | — |
| 2023-11-14 | 12.99 | $13.61 | — |
| 2023-11-13 | 12.97 | $13.27 | — |
| 2023-11-10 | 12.96 | $13.24 | — |
| 2023-11-09 | 12.95 | $13.18 | — |
| 2023-11-08 | 12.94 | $13.19 | — |
| 2023-11-07 | 12.95 | $13.18 | — |
| 2023-11-06 | 12.95 | $13.26 | — |
| 2023-11-03 | 12.94 | $13.27 | — |
| 2023-11-02 | 12.92 | $13.16 | — |
| 2023-11-01 | 12.91 | $12.93 | — |
| 2023-10-31 | 12.90 | $12.76 | — |
| 2023-10-30 | 12.90 | $12.75 | — |
| 2023-10-27 | 12.90 | $12.61 | — |
| 2023-10-26 | 12.92 | $12.65 | — |
| 2023-10-25 | 12.94 | $12.74 | — |
| 2023-10-24 | 12.96 | $12.78 | — |
| 2023-10-23 | 12.97 | $12.73 | — |
| 2023-10-20 | 12.99 | $12.70 | — |
| 2023-10-19 | 13.01 | $12.83 | — |
| 2023-10-18 | 13.03 | $12.94 | — |
| 2023-10-17 | 13.05 | $13.13 | — |
| 2023-10-16 | 13.07 | $13.10 | — |
| 2023-10-13 | 13.08 | $13.02 | — |
| 2023-10-12 | 13.11 | $13.15 | — |
| 2023-10-11 | 13.12 | $13.26 | — |
| 2023-10-10 | 13.13 | $13.20 | — |
| 2023-10-09 | 13.14 | $12.99 | — |
| 2023-10-06 | 13.16 | $13.03 | — |
| 2023-10-05 | 13.18 | $12.87 | — |
| 2023-10-04 | 13.21 | $12.73 | — |
| 2023-10-03 | 13.24 | $12.71 | — |
| 2023-10-02 | 13.28 | $12.86 | — |
| 2023-09-29 | 13.31 | $13.03 | — |
| 2023-09-28 | 13.34 | $13.08 | — |
| 2023-09-27 | 13.36 | $12.98 | — |
| 2023-09-26 | 13.40 | $12.97 | — |
| 2023-09-25 | 13.42 | $13.12 | — |
| 2023-09-22 | 13.43 | $13.18 | — |
| 2023-09-21 | 13.43 | $13.20 | — |
| 2023-09-20 | 13.44 | $13.40 | — |
| 2023-09-19 | 13.43 | $13.46 | — |
| 2023-09-18 | 13.42 | $13.42 | — |
| 2023-09-15 | 13.41 | $13.48 | — |
| 2023-09-14 | 13.40 | $13.50 | — |
| 2023-09-13 | 13.39 | $13.36 | — |
| 2023-09-12 | 13.39 | $13.43 | — |
| 2023-09-11 | 13.39 | $13.48 | — |
| 2023-09-08 | 13.40 | $13.36 | — |
| 2023-09-07 | 13.41 | $13.37 | — |
| 2023-09-06 | 13.42 | $13.42 | — |
| 2023-09-05 | 13.43 | $13.46 | — |
| 2023-09-01 | 13.44 | $13.54 | — |
| 2023-08-31 | 13.44 | $13.53 | — |
| 2023-08-30 | 13.44 | $13.62 | — |
| 2023-08-29 | 13.43 | $13.63 | — |
| 2023-08-28 | 13.44 | $13.43 | — |
| 2023-08-25 | 13.46 | $13.28 | — |
| 2023-08-24 | 13.49 | $13.21 | — |
| 2023-08-23 | 13.52 | $13.40 | — |
| 2023-08-22 | 13.54 | $13.26 | — |
| 2023-08-21 | 13.56 | $13.27 | — |
| 2023-08-18 | 13.58 | $13.20 | — |
| 2023-08-17 | 13.61 | $13.23 | — |
| 2023-08-16 | 13.64 | $13.29 | — |
| 2023-08-15 | 13.67 | $13.38 | — |
| 2023-08-14 | 13.69 | $13.51 | — |
| 2023-08-11 | 13.70 | $13.57 | — |
| 2023-08-10 | 13.71 | $13.65 | — |
| 2023-08-09 | 13.72 | $13.60 | — |
| 2023-08-08 | 13.73 | $13.61 | — |
| 2023-08-07 | 13.71 | $13.65 | — |
| 2023-08-04 | 13.69 | $13.53 | — |
| 2023-08-03 | 13.68 | $13.47 | — |
| 2023-08-02 | 13.66 | $13.52 | — |
| 2023-08-01 | 13.65 | $13.73 | — |
| 2023-07-31 | 13.64 | $13.86 | — |
| 2023-07-28 | 13.62 | $13.85 | — |
| 2023-07-27 | 13.59 | $13.76 | — |
| 2023-07-26 | 13.57 | $13.77 | — |
| 2023-07-25 | 13.55 | $13.77 | — |
| 2023-07-24 | 13.52 | $13.73 | — |
| 2023-07-21 | 13.50 | $13.77 | — |
| 2023-07-20 | 13.48 | $13.75 | — |
| 2023-07-19 | 13.47 | $13.82 | — |
| 2023-07-18 | 13.46 | $13.84 | — |
| 2023-07-17 | 13.45 | $13.77 | — |
| 2023-07-14 | 13.45 | $13.81 | — |
| 2023-07-13 | 13.43 | $13.88 | — |
| 2023-07-12 | 13.42 | $13.64 | — |
| 2023-07-11 | 13.41 | $13.36 | — |
| 2023-07-10 | 13.40 | $13.25 | — |
| 2023-07-07 | 13.41 | $13.21 | — |
| 2023-07-06 | 13.41 | $13.11 | — |
| 2023-07-05 | 13.42 | $13.33 | — |
| 2023-07-03 | 13.42 | $13.47 | — |
| 2023-06-30 | 13.41 | $13.49 | — |
| 2023-06-29 | 13.39 | $13.32 | — |
| 2023-06-28 | 13.37 | $13.35 | — |
| 2023-06-27 | 13.35 | $13.33 | — |
| 2023-06-26 | 13.35 | $13.24 | — |
| 2023-06-23 | 13.34 | $13.25 | — |
| 2023-06-22 | 13.33 | $13.46 | — |
| 2023-06-21 | 13.31 | $13.52 | — |
| 2023-06-20 | 13.31 | $13.51 | — |
| 2023-06-16 | 13.31 | $13.67 | — |
| 2023-06-15 | 13.29 | $13.71 | — |
| 2023-06-14 | 13.27 | $13.59 | — |
| 2023-06-13 | 13.26 | $13.54 | — |
| 2023-06-12 | 13.26 | $13.40 | — |
| 2023-06-09 | 13.26 | $13.30 | — |
| 2023-06-08 | 13.26 | $13.35 | — |
| 2023-06-07 | 13.27 | $13.22 | — |
| 2023-06-06 | 13.28 | $13.34 | — |
| 2023-06-05 | 13.29 | $13.26 | — |
| 2023-06-02 | 13.30 | $13.29 | — |
| 2023-06-01 | 13.30 | $13.14 | — |
| 2023-05-31 | 13.31 | $12.92 | — |
| 2023-05-30 | 13.33 | $13.04 | — |
| 2023-05-26 | 13.35 | $13.17 | — |
| 2023-05-25 | 13.36 | $13.02 | — |
| 2023-05-24 | 13.38 | $13.05 | — |
| 2023-05-23 | 13.39 | $13.24 | — |
| 2023-05-22 | 13.39 | $13.43 | — |
| 2023-05-19 | 13.39 | $13.43 | — |
| 2023-05-18 | 13.39 | $13.34 | — |
| 2023-05-17 | 13.39 | $13.39 | — |
| 2023-05-16 | 13.39 | $13.34 | — |
| 2023-05-15 | 13.40 | $13.47 | — |
| 2023-05-12 | 13.39 | $13.40 | — |
| 2023-05-11 | 13.39 | $13.41 | — |
| 2023-05-10 | 13.39 | $13.45 | — |
| 2023-05-09 | 13.38 | $13.45 | — |
| 2023-05-08 | 13.36 | $13.48 | — |
| 2023-05-05 | 13.34 | $13.46 | — |
| 2023-05-04 | 13.33 | $13.30 | — |
| 2023-05-03 | 13.32 | $13.34 | — |
| 2023-05-02 | 13.31 | $13.32 | — |
| 2023-05-01 | 13.30 | $13.41 | — |
| 2023-04-28 | 13.29 | $13.45 | — |
| 2023-04-27 | 13.27 | $13.44 | — |
| 2023-04-26 | 13.24 | $13.25 | — |
| 2023-04-25 | 13.21 | $13.29 | — |
| 2023-04-24 | 13.18 | $13.46 | — |
| 2023-04-21 | 13.14 | $13.42 | — |
| 2023-04-20 | 13.10 | $13.35 | — |
| 2023-04-19 | 13.06 | $13.35 | — |
| 2023-04-18 | 13.03 | $13.42 | — |
| 2023-04-17 | 12.98 | $13.35 | — |
| 2023-04-14 | 12.93 | $13.37 | — |
| 2023-04-13 | 12.88 | $13.43 | — |
| 2023-04-12 | 12.82 | $13.23 | — |
| 2023-04-11 | 12.79 | $13.15 | — |
| 2023-04-10 | 12.76 | $13.08 | — |
| 2023-04-06 | 12.74 | $13.12 | — |
| 2023-04-05 | 12.73 | $13.11 | — |
| 2023-04-04 | 12.71 | $13.19 | — |
| 2023-04-03 | 12.70 | $13.19 | — |
| 2023-03-31 | 12.69 | $13.08 | — |
| 2023-03-30 | 12.69 | $13.03 | — |
| 2023-03-29 | 12.68 | $12.89 | — |
| 2023-03-28 | 12.68 | $12.75 | — |
| 2023-03-27 | 12.68 | $12.68 | — |
| 2023-03-24 | 12.69 | $12.58 | — |
| 2023-03-23 | 12.70 | $12.65 | — |
| 2023-03-22 | 12.71 | $12.64 | — |
| 2023-03-21 | 12.72 | $12.65 | — |
| 2023-03-20 | 12.74 | $12.46 | — |
| 2023-03-17 | 12.77 | $12.28 | — |
| 2023-03-16 | 12.81 | $12.40 | — |
| 2023-03-15 | 12.84 | $12.25 | — |
| 2023-03-14 | 12.89 | $12.66 | — |
| 2023-03-13 | 12.92 | $12.55 | — |
| 2023-03-10 | 12.94 | $12.67 | — |
| 2023-03-09 | 12.96 | $12.79 | — |
| 2023-03-08 | 12.97 | $12.87 | — |
| 2023-03-07 | 12.99 | $12.83 | — |
| 2023-03-06 | 12.99 | $13.06 | — |
| 2023-03-03 | 13.00 | $13.08 | — |
| 2023-03-02 | 13.01 | $12.89 | — |
| 2023-03-01 | 13.03 | $12.86 | — |
| 2023-02-28 | 13.05 | $12.79 | — |
| 2023-02-27 | 13.06 | $12.87 | — |
| 2023-02-24 | 13.08 | $12.72 | — |
| 2023-02-23 | 13.10 | $12.92 | — |
| 2023-02-22 | 13.12 | $12.87 | — |
| 2023-02-21 | 13.14 | $12.95 | — |
| 2023-02-17 | 13.14 | $13.08 | — |
| 2023-02-16 | 13.15 | $13.07 | — |
| 2023-02-15 | 13.14 | $13.11 | — |
| 2023-02-14 | 13.14 | $13.17 | — |
| 2023-02-13 | 13.13 | $13.15 | — |
| 2023-02-10 | 13.12 | $13.03 | — |
| 2023-02-09 | 13.11 | $13.09 | — |
| 2023-02-08 | 13.09 | $13.06 | — |
| 2023-02-07 | 13.07 | $13.11 | — |
| 2023-02-06 | 13.05 | $13.01 | — |
| 2023-02-03 | 13.02 | $13.14 | — |
| 2023-02-02 | 12.98 | $13.26 | — |
| 2023-02-01 | 12.94 | $13.33 | — |
| 2023-01-31 | 12.88 | $13.20 | — |
| 2023-01-30 | 12.83 | $13.11 | — |
| 2023-01-27 | 12.79 | $13.20 | — |
| 2023-01-26 | 12.73 | $13.22 | — |
| 2023-01-25 | 12.68 | $13.24 | — |
| 2023-01-24 | 12.63 | $13.17 | — |
| 2023-01-23 | 12.58 | $13.14 | — |
| 2023-01-20 | 12.53 | $13.09 | — |
| 2023-01-19 | 12.49 | $12.98 | — |
| 2023-01-18 | 12.46 | $13.00 | — |
| 2023-01-17 | 12.43 | $13.02 | — |
| 2023-01-13 | 12.40 | $12.97 | — |
| 2023-01-12 | 12.38 | $12.91 | — |
| 2023-01-11 | 12.38 | $12.70 | — |
| 2023-01-10 | 12.37 | $12.62 | — |
| 2023-01-09 | 12.37 | $12.61 | — |
| 2023-01-06 | 12.37 | $12.56 | — |
| 2023-01-05 | 12.36 | $12.26 | — |
| 2023-01-04 | 12.38 | $12.39 | — |
| 2023-01-03 | 12.38 | $12.23 | — |
| 2022-12-30 | 12.41 | $12.17 | — |
| 2022-12-29 | 12.44 | $12.28 | — |
| 2022-12-28 | 12.46 | $12.09 | — |
| 2022-12-27 | 12.48 | $12.18 | — |
| 2022-12-23 | 12.48 | $12.18 | — |
| 2022-12-22 | 12.50 | $12.13 | — |
| 2022-12-21 | 12.52 | $12.24 | — |
| 2022-12-20 | 12.52 | $12.35 | — |
| 2022-12-19 | 12.51 | $12.28 | — |
| 2022-12-16 | 12.51 | $12.33 | — |
| 2022-12-15 | 12.50 | $12.42 | — |
| 2022-12-14 | 12.48 | $12.74 | — |
| 2022-12-13 | 12.46 | $12.79 | — |
| 2022-12-12 | 12.42 | $12.60 | — |
| 2022-12-09 | 12.41 | $12.57 | — |
| 2022-12-08 | 12.38 | $12.53 | — |
| 2022-12-07 | 12.32 | $12.48 | — |
| 2022-12-06 | 12.28 | $12.52 | — |
| 2022-12-05 | 12.22 | $12.55 | — |
| 2022-12-02 | 12.17 | $12.75 | — |
| 2022-12-01 | 12.08 | $12.77 | — |
| 2022-11-30 | 11.99 | $12.68 | — |
| 2022-11-29 | 11.92 | $12.42 | — |
| 2022-11-28 | 11.85 | $12.36 | — |
| 2022-11-25 | 11.80 | $12.52 | — |
| 2022-11-23 | 11.73 | $12.45 | — |
| 2022-11-22 | 11.67 | $12.31 | — |
| 2022-11-21 | 11.62 | $12.12 | — |
| 2022-11-18 | 11.56 | $12.20 | — |
| 2022-11-17 | 11.50 | $12.18 | — |
| 2022-11-16 | 11.42 | $12.15 | — |
| 2022-11-15 | 11.36 | $12.20 | — |
| 2022-11-14 | 11.29 | $12.13 | — |
| 2022-11-11 | 11.23 | $12.26 | — |
| 2022-11-10 | 11.15 | $12.03 | — |
| 2022-11-09 | 11.08 | $11.40 | — |
| 2022-11-08 | 11.04 | $11.57 | — |
| 2022-11-07 | 10.99 | $11.44 | — |
| 2022-11-04 | 10.96 | $11.40 | — |
| 2022-11-03 | 10.93 | $10.97 | — |
| 2022-11-02 | 10.93 | $11.06 | — |
| 2022-11-01 | 10.93 | $11.20 | — |
| 2022-10-31 | 10.93 | $11.13 | — |
| 2022-10-28 | 10.92 | $11.26 | — |
| 2022-10-27 | 10.89 | $11.18 | — |
| 2022-10-26 | 10.86 | $11.30 | — |
| 2022-10-25 | 10.84 | $11.19 | — |
| 2022-10-24 | 10.80 | $10.95 | — |
| 2022-10-21 | 10.78 | $10.93 | — |
| 2022-10-20 | 10.78 | $10.74 | — |
| 2022-10-19 | 10.79 | $10.77 | — |
| 2022-10-18 | 10.81 | $10.93 | — |
| 2022-10-17 | 10.83 | $10.87 | — |
| 2022-10-14 | 10.86 | $10.59 | — |
| 2022-10-13 | 10.90 | $10.76 | — |
| 2022-10-12 | 10.94 | $10.57 | — |
| 2022-10-11 | 10.99 | $10.62 | — |
| 2022-10-10 | 11.04 | $10.73 | — |
| 2022-10-07 | 11.10 | $10.79 | — |
| 2022-10-06 | 11.15 | $10.96 | — |
| 2022-10-05 | 11.18 | $11.16 | — |
| 2022-10-04 | 11.19 | $11.26 | — |
| 2022-10-03 | 11.20 | $10.84 | — |
| 2022-09-30 | 11.23 | $10.61 | — |
| 2022-09-29 | 11.27 | $10.67 | — |
| 2022-09-28 | 11.32 | $10.79 | — |
| 2022-09-27 | 11.37 | $10.53 | — |
| 2022-09-26 | 11.43 | $10.57 | — |
| 2022-09-23 | 11.49 | $10.75 | — |
| 2022-09-22 | 11.56 | $11.11 | — |
| 2022-09-21 | 11.60 | $11.15 | — |
| 2022-09-20 | 11.64 | $11.29 | — |
| 2022-09-19 | 11.67 | $11.47 | — |
| 2022-09-16 | 11.71 | $11.43 | — |
| 2022-09-15 | 11.75 | $11.49 | — |
| 2022-09-14 | 11.79 | $11.59 | — |
| 2022-09-13 | 11.83 | $11.55 | — |
| 2022-09-12 | 11.87 | $11.94 | — |
| 2022-09-09 | 11.89 | $11.78 | — |
| 2022-09-08 | 11.92 | $11.52 | — |
| 2022-09-07 | 11.96 | $11.49 | — |
| 2022-09-06 | 11.99 | $11.42 | — |
| 2022-09-02 | 12.03 | $11.45 | — |
| 2022-09-01 | 12.06 | $11.48 | — |
| 2022-08-31 | 12.10 | $11.63 | — |
| 2022-08-30 | 12.13 | $11.74 | — |
| 2022-08-29 | 12.15 | $11.78 | — |
| 2022-08-26 | 12.18 | $11.80 | — |
| 2022-08-25 | 12.20 | $12.09 | — |
| 2022-08-24 | 12.21 | $11.96 | — |
| 2022-08-23 | 12.21 | $11.95 | — |
| 2022-08-22 | 12.21 | $11.93 | — |
| 2022-08-19 | 12.21 | $12.11 | — |
| 2022-08-18 | 12.20 | $12.28 | — |
| 2022-08-17 | 12.18 | $12.29 | — |
| 2022-08-16 | 12.15 | $12.36 | — |
| 2022-08-15 | 12.13 | $12.36 | — |
| 2022-08-12 | 12.09 | $12.43 | — |
| 2022-08-11 | 12.04 | $12.37 | — |
| 2022-08-10 | 11.99 | $12.36 | — |
| 2022-08-09 | 11.95 | $12.10 | — |
| 2022-08-08 | 11.92 | $12.12 | — |
| 2022-08-05 | 11.89 | $12.12 | — |
| 2022-08-04 | 11.86 | $12.24 | — |
| 2022-08-03 | 11.83 | $12.22 | — |
| 2022-08-02 | 11.80 | $12.16 | — |
| 2022-08-01 | 11.76 | $12.34 | — |
| 2022-07-29 | 11.73 | $12.30 | — |
| 2022-07-28 | 11.69 | $12.14 | — |
| 2022-07-27 | 11.68 | $12.06 | — |
| 2022-07-26 | 11.66 | $11.83 | — |
| 2022-07-25 | 11.66 | $11.98 | — |
| 2022-07-22 | 11.66 | $11.89 | — |
| 2022-07-21 | 11.64 | $11.92 | — |
| 2022-07-20 | 11.62 | $11.77 | — |
| 2022-07-19 | 11.61 | $11.84 | — |
| 2022-07-18 | 11.59 | $11.58 | — |
| 2022-07-15 | 11.59 | $11.51 | — |
| 2022-07-14 | 11.60 | $11.32 | — |
| 2022-07-13 | 11.61 | $11.48 | — |
| 2022-07-12 | 11.62 | $11.50 | — |
| 2022-07-11 | 11.65 | $11.51 | — |
| 2022-07-08 | 11.69 | $11.68 | — |
| 2022-07-07 | 11.74 | $11.65 | — |
| 2022-07-06 | 11.79 | $11.47 | — |
| 2022-07-05 | 11.86 | $11.45 | — |
| 2022-07-01 | 11.92 | $11.64 | — |
| 2022-06-30 | 11.98 | $11.66 | — |
| 2022-06-29 | 12.03 | $11.76 | — |
| 2022-06-28 | 12.09 | $11.80 | — |
| 2022-06-27 | 12.14 | $11.85 | — |
| 2022-06-24 | 12.18 | $11.86 | — |
| 2022-06-23 | 12.22 | $11.51 | — |
| 2022-06-22 | 12.27 | $11.56 | — |
| 2022-06-21 | 12.32 | $11.62 | — |
| 2022-06-17 | 12.36 | $11.44 | — |
| 2022-06-16 | 12.40 | $11.54 | — |
| 2022-06-15 | 12.43 | $11.76 | — |
| 2022-06-14 | 12.46 | $11.53 | — |
| 2022-06-13 | 12.50 | $11.64 | — |
| 2022-06-10 | 12.53 | $12.03 | — |
| 2022-06-09 | 12.52 | $12.33 | — |
| 2022-06-08 | 12.50 | $12.63 | — |
| 2022-06-07 | 12.47 | $12.79 | — |
| 2022-06-06 | 12.43 | $12.76 | — |
| 2022-06-03 | 12.41 | $12.71 | — |
| 2022-06-02 | 12.39 | $12.88 | — |
| 2022-06-01 | 12.39 | $12.69 | — |
| 2022-05-31 | 12.38 | $12.78 | — |
| 2022-05-27 | 12.37 | $12.86 | — |
| 2022-05-26 | 12.35 | $12.69 | — |
| 2022-05-25 | 12.35 | $12.55 | — |
| 2022-05-24 | 12.35 | $12.56 | — |
| 2022-05-23 | 12.34 | $12.59 | — |
| 2022-05-20 | 12.35 | $12.35 | — |
| 2022-05-19 | 12.38 | $12.26 | — |
| 2022-05-18 | 12.42 | $12.18 | — |
| 2022-05-17 | 12.47 | $12.46 | — |
| 2022-05-16 | 12.51 | $12.23 | — |
| 2022-05-13 | 12.55 | $12.22 | — |
| 2022-05-12 | 12.60 | $11.88 | — |
| 2022-05-11 | 12.67 | $11.96 | — |
| 2022-05-10 | 12.72 | $12.03 | — |
| 2022-05-09 | 12.78 | $11.95 | — |
| 2022-05-06 | 12.85 | $12.27 | — |
| 2022-05-05 | 12.90 | $12.42 | — |
| 2022-05-04 | 12.95 | $12.80 | — |
| 2022-05-03 | 12.98 | $12.60 | — |
| 2022-05-02 | 13.04 | $12.50 | — |
| 2022-04-29 | 13.09 | $12.56 | — |
| 2022-04-28 | 13.14 | $12.67 | — |
| 2022-04-27 | 13.19 | $12.53 | — |
| 2022-04-26 | 13.25 | $12.41 | — |
| 2022-04-25 | 13.30 | $12.78 | — |
| 2022-04-22 | 13.34 | $12.88 | — |
| 2022-04-21 | 13.37 | $13.09 | — |
| 2022-04-20 | 13.39 | $13.21 | — |
| 2022-04-19 | 13.41 | $13.12 | — |
| 2022-04-18 | 13.43 | $13.10 | — |
| 2022-04-14 | 13.45 | $13.19 | — |
| 2022-04-13 | 13.46 | $13.24 | — |
| 2022-04-12 | 13.47 | $13.09 | — |
| 2022-04-11 | 13.45 | $13.19 | — |
| 2022-04-08 | 13.43 | $13.33 | — |
| 2022-04-07 | 13.40 | $13.32 | — |
| 2022-04-06 | 13.37 | $13.33 | — |
| 2022-04-05 | 13.35 | $13.50 | — |
| 2022-04-04 | 13.29 | $13.67 | — |
| 2022-04-01 | 13.23 | $13.60 | — |
| 2022-03-31 | 13.18 | $13.48 | — |
| 2022-03-30 | 13.17 | $13.70 | — |
| 2022-03-29 | 13.15 | $13.74 | — |
| 2022-03-28 | 13.13 | $13.46 | — |
| 2022-03-25 | 13.14 | $13.53 | — |
| 2022-03-24 | 13.15 | $13.51 | — |
| 2022-03-23 | 13.15 | $13.45 | — |
| 2022-03-22 | 13.16 | $13.60 | — |
| 2022-03-21 | 13.17 | $13.50 | — |
| 2022-03-18 | 13.20 | $13.58 | — |
| 2022-03-17 | 13.22 | $13.44 | — |
| 2022-03-16 | 13.26 | $13.31 | — |
| 2022-03-15 | 13.31 | $12.83 | — |
| 2022-03-14 | 13.37 | $12.74 | — |
| 2022-03-11 | 13.43 | $12.61 | — |
| 2022-03-10 | 13.52 | $12.76 | — |
| 2022-03-09 | 13.60 | $12.93 | — |
| 2022-03-08 | 13.67 | $12.37 | — |
| 2022-03-07 | 13.76 | $12.36 | — |
| 2022-03-04 | 13.85 | $12.75 | — |
| 2022-03-03 | 13.92 | $13.14 | — |
| 2022-03-02 | 13.99 | $13.45 | — |
| 2022-03-01 | 14.03 | $13.29 | — |
| 2022-02-28 | 14.07 | $13.59 | — |
| 2022-02-25 | 14.08 | $13.81 | — |
| 2022-02-24 | 14.08 | $13.47 | — |
| 2022-02-23 | 14.10 | $13.72 | — |
| 2022-02-22 | 14.12 | $13.83 | — |
| 2022-02-18 | 14.13 | $13.98 | — |
| 2022-02-17 | 14.14 | $14.07 | — |
| 2022-02-16 | 14.16 | $14.28 | — |
| 2022-02-15 | 14.17 | $14.21 | — |
| 2022-02-14 | 14.19 | $13.98 | — |
| 2022-02-11 | 14.23 | $14.09 | — |
| 2022-02-10 | 14.27 | $14.26 | — |
| 2022-02-09 | 14.30 | $14.47 | — |
| 2022-02-08 | 14.31 | $14.27 | — |
| 2022-02-07 | 14.33 | $14.22 | — |
| 2022-02-04 | 14.36 | $14.19 | — |
| 2022-02-03 | 14.38 | $14.15 | — |
| 2022-02-02 | 14.41 | $14.38 | — |
| 2022-02-01 | 14.44 | $14.24 | — |
| 2022-01-31 | 14.47 | $14.10 | — |
| 2022-01-28 | 14.50 | $13.88 | — |
| 2022-01-27 | 14.54 | $13.82 | — |
| 2022-01-26 | 14.59 | $13.93 | — |
| 2022-01-25 | 14.63 | $13.97 | — |
| 2022-01-24 | 14.67 | $14.08 | — |
| 2022-01-21 | 14.70 | $14.25 | — |
| 2022-01-20 | 14.72 | $14.42 | — |
| 2022-01-19 | 14.73 | $14.51 | — |
| 2022-01-18 | 14.73 | $14.57 | — |
| 2022-01-14 | 14.73 | $14.80 | — |
| 2022-01-13 | 14.73 | $14.80 | — |
| 2022-01-12 | 14.75 | $14.93 | — |
| 2022-01-11 | 14.74 | $14.78 | — |
| 2022-01-10 | 14.75 | $14.61 | — |
| 2022-01-07 | 14.78 | $14.76 | — |
| 2022-01-06 | 14.80 | $14.69 | — |
| 2022-01-05 | 14.83 | $14.76 | — |
| 2022-01-04 | 14.85 | $14.92 | — |
| 2022-01-03 | 14.85 | $14.78 | — |
| 2021-12-31 | 14.85 | $14.76 | — |
| 2021-12-30 | 14.86 | $14.74 | — |
| 2021-12-29 | 14.85 | $14.78 | — |
| 2021-12-28 | 14.85 | $14.76 | — |
| 2021-12-27 | 14.86 | $14.73 | — |
| 2021-12-23 | 14.86 | $14.65 | — |
| 2021-12-22 | 14.89 | $14.59 | — |
| 2021-12-21 | 14.92 | $14.71 | — |
| 2021-12-20 | 14.95 | $14.53 | — |
| 2021-12-17 | 14.99 | $14.56 | — |
| 2021-12-16 | 15.04 | $14.75 | — |
| 2021-12-15 | 15.08 | $15.11 | — |
| 2021-12-14 | 15.10 | $14.91 | — |
| 2021-12-13 | 15.13 | $14.99 | — |
| 2021-12-10 | 15.16 | $15.16 | — |
| 2021-12-09 | 15.17 | $15.12 | — |
| 2021-12-08 | 15.19 | $15.25 | — |
| 2021-12-07 | 15.21 | $15.21 | — |
| 2021-12-06 | 15.23 | $14.93 | — |
| 2021-12-03 | 15.27 | $14.79 | — |
| 2021-12-02 | 15.31 | $14.86 | — |
| 2021-12-01 | 15.35 | $14.70 | — |
| 2021-11-30 | 15.39 | $14.73 | — |
| 2021-11-29 | 15.43 | $14.87 | — |
| 2021-11-26 | 15.46 | $14.80 | — |
| 2021-11-24 | 15.49 | $15.18 | — |
| 2021-11-23 | 15.50 | $15.27 | — |
| 2021-11-22 | 15.51 | $15.31 | — |
| 2021-11-19 | 15.52 | $15.37 | — |
| 2021-11-18 | 15.52 | $15.49 | — |
| 2021-11-17 | 15.52 | $15.48 | — |
| 2021-11-16 | 15.51 | $15.48 | — |
| 2021-11-15 | 15.51 | $15.52 | — |
| 2021-11-12 | 15.50 | $15.58 | — |
| 2021-11-11 | 15.49 | $15.50 | — |
| 2021-11-10 | 15.47 | $15.44 | — |
| 2021-11-09 | 15.45 | $15.62 | — |
| 2021-11-08 | 15.42 | $15.67 | — |
| 2021-11-05 | 15.38 | $15.65 | — |
| 2021-11-04 | 15.34 | $15.61 | — |
| 2021-11-03 | 15.31 | $15.64 | — |
| 2021-11-02 | 15.26 | $15.55 | — |
| 2021-11-01 | 15.23 | $15.59 | — |
| 2021-10-29 | 15.19 | $15.40 | — |
| 2021-10-28 | 15.17 | $15.53 | — |
| 2021-10-27 | 15.14 | $15.37 | — |
| 2021-10-26 | 15.12 | $15.46 | — |
| 2021-10-25 | 15.09 | $15.44 | — |
| 2021-10-22 | 15.09 | $15.45 | — |
| 2021-10-21 | 15.08 | $15.34 | — |
| 2021-10-20 | 15.09 | $15.44 | — |
| 2021-10-19 | 15.08 | $15.40 | — |
| 2021-10-18 | 15.07 | $15.28 | — |
| 2021-10-15 | 15.06 | $15.34 | — |
| 2021-10-14 | 15.06 | $15.23 | — |
| 2021-10-13 | 15.07 | $15.06 | — |
| 2021-10-12 | 15.10 | $14.88 | — |
| 2021-10-11 | 15.14 | $14.87 | — |
| 2021-10-08 | 15.17 | $14.92 | — |
| 2021-10-07 | 15.20 | $14.91 | — |
| 2021-10-06 | 15.23 | $14.81 | — |
| 2021-10-05 | 15.27 | $14.89 | — |
| 2021-10-04 | 15.30 | $14.79 | — |
| 2021-10-01 | 15.34 | $14.95 | — |
| 2021-09-30 | 15.37 | $14.90 | — |
| 2021-09-29 | 15.40 | $14.96 | — |
| 2021-09-28 | 15.42 | $14.97 | — |
| 2021-09-27 | 15.44 | $15.31 | — |
| 2021-09-24 | 15.44 | $15.35 | — |
| 2021-09-23 | 15.43 | $15.47 | — |
| 2021-09-22 | 15.42 | $15.28 | — |
| 2021-09-21 | 15.41 | $15.22 | — |
| 2021-09-20 | 15.41 | $15.02 | — |
| 2021-09-17 | 15.41 | $15.37 | — |
| 2021-09-16 | 15.40 | $15.56 | — |
| 2021-09-15 | 15.38 | $15.58 | — |
| 2021-09-14 | 15.37 | $15.57 | — |
| 2021-09-13 | 15.36 | $15.61 | — |
| 2021-09-10 | 15.36 | $15.50 | — |
| 2021-09-09 | 15.35 | $15.50 | — |
| 2021-09-08 | 15.35 | $15.51 | — |
| 2021-09-07 | 15.34 | $15.59 | — |
| 2021-09-03 | 15.33 | $15.60 | — |
| 2021-09-02 | 15.31 | $15.55 | — |
| 2021-09-01 | 15.30 | $15.49 | — |
| 2021-08-31 | 15.29 | $15.35 | — |
| 2021-08-30 | 15.29 | $15.32 | — |
| 2021-08-27 | 15.28 | $15.32 | — |
| 2021-08-26 | 15.27 | $15.15 | — |
| 2021-08-25 | 15.27 | $15.25 | — |
| 2021-08-24 | 15.26 | $15.23 | — |
| 2021-08-23 | 15.25 | $15.15 | — |
| 2021-08-20 | 15.24 | $15.06 | — |
| 2021-08-19 | 15.24 | $15.03 | — |
| 2021-08-18 | 15.24 | $15.22 | — |
| 2021-08-17 | 15.22 | $15.31 | — |
| 2021-08-16 | 15.19 | $15.47 | — |
| 2021-08-13 | 15.15 | $15.52 | — |
| 2021-08-12 | 15.12 | $15.43 | — |
| 2021-08-11 | 15.10 | $15.46 | — |
| 2021-08-10 | 15.08 | $15.34 | — |
| 2021-08-09 | 15.07 | $15.30 | — |
| 2021-08-06 | 15.06 | $15.28 | — |
| 2021-08-05 | 15.05 | $15.34 | — |
| 2021-08-04 | 15.03 | $15.25 | — |
| 2021-08-03 | 15.02 | $15.29 | — |
| 2021-08-02 | 15.01 | $15.16 | — |
| 2021-07-30 | 15.00 | $15.07 | — |
| 2021-07-29 | 15.00 | $15.20 | — |
| 2021-07-28 | 14.99 | $15.09 | — |
| 2021-07-27 | 14.99 | $15.00 | — |
| 2021-07-26 | 15.00 | $15.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.68
2026-07-23
Close Price
$19.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.88
Average
15.07
Maximum
19.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.68 | $19.60 | — |
| 2026-07-22 | 19.69 | $19.82 | — |
| 2026-07-21 | 19.68 | $19.80 | — |
| 2026-07-20 | 19.67 | $19.50 | — |
| 2026-07-17 | 19.68 | $19.67 | — |
| 2026-07-16 | 19.68 | $19.76 | — |
| 2026-07-15 | 19.68 | $19.88 | — |
| 2026-07-14 | 19.65 | $19.75 | — |
| 2026-07-13 | 19.64 | $19.59 | — |
| 2026-07-10 | 19.65 | $19.79 | — |
| 2026-07-09 | 19.64 | $19.75 | — |
| 2026-07-08 | 19.62 | $19.60 | — |
| 2026-07-07 | 19.63 | $19.76 | — |
| 2026-07-06 | 19.61 | $20.05 | — |
| 2026-07-02 | 19.57 | $19.81 | — |
| 2026-07-01 | 19.54 | $19.52 | — |
| 2026-06-30 | 19.54 | $19.83 | — |
| 2026-06-29 | 19.51 | $19.78 | — |
| 2026-06-26 | 19.48 | $19.52 | — |
| 2026-06-25 | 19.48 | $19.61 | — |
| 2026-06-24 | 19.47 | $19.44 | — |
| 2026-06-23 | 19.47 | $19.46 | — |
| 2026-06-22 | 19.47 | $19.81 | — |
| 2026-06-18 | 19.43 | $19.78 | — |
| 2026-06-17 | 19.40 | $19.68 | — |
| 2026-06-16 | 19.37 | $19.77 | — |
| 2026-06-15 | 19.32 | $19.73 | — |
| 2026-06-12 | 19.28 | $19.59 | — |
| 2026-06-11 | 19.25 | $19.44 | — |
| 2026-06-10 | 19.23 | $18.85 | — |
| 2026-06-09 | 19.27 | $19.08 | — |
| 2026-06-08 | 19.29 | $19.05 | — |
| 2026-06-05 | 19.31 | $18.97 | — |
| 2026-06-04 | 19.35 | $19.41 | — |
| 2026-06-03 | 19.34 | $19.28 | — |
| 2026-06-02 | 19.35 | $19.46 | — |
| 2026-06-01 | 19.34 | $19.41 | — |
| 2026-05-29 | 19.33 | $19.54 | — |
| 2026-05-28 | 19.31 | $19.52 | — |
| 2026-05-27 | 19.29 | $19.57 | — |
| 2026-05-26 | 19.26 | $19.60 | — |
| 2026-05-22 | 19.22 | $19.38 | — |
| 2026-05-21 | 19.21 | $19.40 | — |
| 2026-05-20 | 19.19 | $19.26 | — |
| 2026-05-19 | 19.18 | $18.96 | — |
| 2026-05-18 | 19.20 | $19.09 | — |
| 2026-05-15 | 19.21 | $18.99 | — |
| 2026-05-14 | 19.24 | $19.35 | — |
| 2026-05-13 | 19.22 | $19.41 | — |
| 2026-05-12 | 19.20 | $19.29 | — |
| 2026-05-11 | 19.19 | $19.42 | — |
| 2026-05-08 | 19.17 | $19.52 | — |
| 2026-05-07 | 19.13 | $19.33 | — |
| 2026-05-06 | 19.11 | $19.67 | — |
| 2026-05-05 | 19.05 | $19.13 | — |
| 2026-05-04 | 19.05 | $18.92 | — |
| 2026-05-01 | 19.06 | $19.16 | — |
| 2026-04-30 | 19.05 | $19.31 | — |
| 2026-04-29 | 19.02 | $18.84 | — |
| 2026-04-28 | 19.04 | $19.05 | — |
| 2026-04-27 | 19.04 | $19.12 | — |
| 2026-04-24 | 19.03 | $19.12 | — |
| 2026-04-23 | 19.02 | $19.03 | — |
| 2026-04-22 | 19.02 | $19.15 | — |
| 2026-04-21 | 19.01 | $19.09 | — |
| 2026-04-20 | 19.00 | $19.48 | — |
| 2026-04-17 | 18.95 | $19.55 | — |
| 2026-04-16 | 18.89 | $19.33 | — |
| 2026-04-15 | 18.84 | $19.42 | — |
| 2026-04-14 | 18.78 | $19.52 | — |
| 2026-04-13 | 18.70 | $19.40 | — |
| 2026-04-10 | 18.63 | $19.24 | — |
| 2026-04-09 | 18.56 | $19.27 | — |
| 2026-04-08 | 18.49 | $19.29 | — |
| 2026-04-07 | 18.40 | $18.53 | — |
| 2026-04-06 | 18.39 | $18.53 | — |
| 2026-04-02 | 18.38 | $18.51 | — |
| 2026-04-01 | 18.36 | $18.62 | — |
| 2026-03-31 | 18.33 | $18.33 | — |
| 2026-03-30 | 18.34 | $17.76 | — |
| 2026-03-27 | 18.40 | $17.72 | — |
| 2026-03-26 | 18.47 | $17.94 | — |
| 2026-03-25 | 18.52 | $18.28 | — |
| 2026-03-24 | 18.55 | $17.98 | — |
| 2026-03-23 | 18.61 | $18.05 | — |
| 2026-03-20 | 18.67 | $17.63 | — |
| 2026-03-19 | 18.78 | $18.16 | — |
| 2026-03-18 | 18.84 | $18.14 | — |
| 2026-03-17 | 18.91 | $18.49 | — |
| 2026-03-16 | 18.96 | $18.44 | — |
| 2026-03-13 | 19.01 | $18.11 | — |
| 2026-03-12 | 19.11 | $18.29 | — |
| 2026-03-11 | 19.20 | $18.68 | — |
| 2026-03-10 | 19.25 | $18.71 | — |
| 2026-03-09 | 19.31 | $18.68 | — |
| 2026-03-06 | 19.37 | $18.58 | — |
| 2026-03-05 | 19.46 | $18.75 | — |
| 2026-03-04 | 19.53 | $19.14 | — |
| 2026-03-03 | 19.57 | $18.94 | — |
| 2026-03-02 | 19.64 | $19.58 | — |
| 2026-02-27 | 19.64 | $19.96 | — |
| 2026-02-26 | 19.61 | $19.96 | — |
| 2026-02-25 | 19.57 | $19.99 | — |
| 2026-02-24 | 19.53 | $19.78 | — |
| 2026-02-23 | 19.50 | $19.75 | — |
| 2026-02-20 | 19.48 | $19.84 | — |
| 2026-02-19 | 19.44 | $19.65 | — |
| 2026-02-18 | 19.42 | $19.73 | — |
| 2026-02-17 | 19.38 | $19.67 | — |
| 2026-02-13 | 19.35 | $19.60 | — |
| 2026-02-12 | 19.33 | $19.58 | — |
| 2026-02-11 | 19.30 | $19.91 | — |
| 2026-02-10 | 19.24 | $19.82 | — |
| 2026-02-09 | 19.17 | $19.78 | — |
| 2026-02-06 | 19.11 | $19.53 | — |
| 2026-02-05 | 19.07 | $19.07 | — |
| 2026-02-04 | 19.07 | $19.36 | — |
| 2026-02-03 | 19.04 | $19.39 | — |
| 2026-02-02 | 19.00 | $19.39 | — |
| 2026-01-30 | 18.96 | $19.21 | — |
| 2026-01-29 | 18.93 | $19.43 | — |
| 2026-01-28 | 18.88 | $19.28 | — |
| 2026-01-27 | 18.83 | $19.54 | — |
| 2026-01-26 | 18.76 | $19.20 | — |
| 2026-01-23 | 18.71 | $19.12 | — |
| 2026-01-22 | 18.67 | $18.98 | — |
| 2026-01-21 | 18.64 | $18.87 | — |
| 2026-01-20 | 18.61 | $18.67 | — |
| 2026-01-16 | 18.61 | $18.98 | — |
| 2026-01-15 | 18.57 | $18.94 | — |
| 2026-01-14 | 18.53 | $18.92 | — |
| 2026-01-13 | 18.49 | $18.84 | — |
| 2026-01-12 | 18.45 | $18.90 | — |
| 2026-01-09 | 18.41 | $18.78 | — |
| 2026-01-08 | 18.37 | $18.64 | — |
| 2026-01-07 | 18.34 | $18.60 | — |
| 2026-01-06 | 18.31 | $18.67 | — |
| 2026-01-05 | 18.27 | $18.60 | — |
| 2026-01-02 | 18.24 | $18.41 | — |
| 2025-12-31 | 18.22 | $18.20 | — |
| 2025-12-30 | 18.22 | $18.26 | — |
| 2025-12-29 | 18.22 | $18.22 | — |
| 2025-12-26 | 18.22 | $18.31 | — |
| 2025-12-24 | 18.21 | $18.29 | — |
| 2025-12-23 | 18.20 | $18.31 | — |
| 2025-12-22 | 18.19 | $18.16 | — |
| 2025-12-19 | 18.19 | $18.10 | — |
| 2025-12-18 | 18.20 | $17.98 | — |
| 2025-12-17 | 18.22 | $18.10 | — |
| 2025-12-16 | 18.23 | $18.24 | — |
| 2025-12-15 | 18.23 | $18.35 | — |
| 2025-12-12 | 18.22 | $18.18 | — |
| 2025-12-11 | 18.23 | $18.64 | — |
| 2025-12-10 | 18.18 | $18.53 | — |
| 2025-12-09 | 18.15 | $18.29 | — |
| 2025-12-08 | 18.13 | $18.32 | — |
| 2025-12-05 | 18.11 | $18.30 | — |
| 2025-12-04 | 18.09 | $18.34 | — |
| 2025-12-03 | 18.06 | $18.32 | — |
| 2025-12-02 | 18.04 | $18.22 | — |
| 2025-12-01 | 18.02 | $18.12 | — |
| 2025-11-28 | 18.01 | $18.18 | — |
| 2025-11-26 | 17.99 | $18.15 | — |
| 2025-11-25 | 17.97 | $17.94 | — |
| 2025-11-24 | 17.97 | $17.74 | — |
| 2025-11-21 | 18.00 | $17.74 | — |
| 2025-11-20 | 18.03 | $17.40 | — |
| 2025-11-19 | 18.09 | $17.66 | — |
| 2025-11-18 | 18.14 | $17.74 | — |
| 2025-11-17 | 18.18 | $17.89 | — |
| 2025-11-14 | 18.21 | $18.17 | — |
| 2025-11-13 | 18.21 | $18.25 | — |
| 2025-11-12 | 18.21 | $18.45 | — |
| 2025-11-11 | 18.18 | $18.37 | — |
| 2025-11-10 | 18.17 | $18.25 | — |
| 2025-11-07 | 18.16 | $18.05 | — |
| 2025-11-06 | 18.17 | $18.05 | — |
| 2025-11-05 | 18.18 | $18.10 | — |
| 2025-11-04 | 18.19 | $18.00 | — |
| 2025-11-03 | 18.21 | $18.23 | — |
| 2025-10-31 | 18.21 | $18.18 | — |
| 2025-10-30 | 18.21 | $18.20 | — |
| 2025-10-29 | 18.21 | $18.25 | — |
| 2025-10-28 | 18.21 | $18.41 | — |
| 2025-10-27 | 18.18 | $18.44 | — |
| 2025-10-24 | 18.16 | $18.30 | — |
| 2025-10-23 | 18.14 | $18.29 | — |
| 2025-10-22 | 18.13 | $18.19 | — |
| 2025-10-21 | 18.12 | $18.19 | — |
| 2025-10-20 | 18.11 | $18.34 | — |
| 2025-10-17 | 18.09 | $18.21 | — |
| 2025-10-16 | 18.07 | $18.18 | — |
| 2025-10-15 | 18.06 | $18.06 | — |
| 2025-10-14 | 18.06 | $18.00 | — |
| 2025-10-13 | 18.07 | $17.91 | — |
| 2025-10-10 | 18.09 | $17.73 | — |
| 2025-10-09 | 18.13 | $18.11 | — |
| 2025-10-08 | 18.13 | $18.32 | — |
| 2025-10-07 | 18.11 | $18.22 | — |
| 2025-10-06 | 18.09 | $18.42 | — |
| 2025-10-03 | 18.06 | $18.34 | — |
| 2025-10-02 | 18.03 | $18.22 | — |
| 2025-10-01 | 18.01 | $18.20 | — |
| 2025-09-30 | 17.99 | $18.12 | — |
| 2025-09-29 | 17.98 | $17.97 | — |
| 2025-09-26 | 17.98 | $17.96 | — |
| 2025-09-25 | 17.98 | $17.83 | — |
| 2025-09-24 | 18.00 | $17.95 | — |
| 2025-09-23 | 18.00 | $18.09 | — |
| 2025-09-22 | 17.99 | $18.12 | — |
| 2025-09-19 | 17.98 | $18.07 | — |
| 2025-09-18 | 17.97 | $18.13 | — |
| 2025-09-17 | 17.95 | $18.06 | — |
| 2025-09-16 | 17.94 | $18.17 | — |
| 2025-09-15 | 17.91 | $18.19 | — |
| 2025-09-12 | 17.88 | $18.07 | — |
| 2025-09-11 | 17.87 | $18.14 | — |
| 2025-09-10 | 17.84 | $17.97 | — |
| 2025-09-09 | 17.82 | $17.95 | — |
| 2025-09-08 | 17.81 | $18.02 | — |
| 2025-09-05 | 17.79 | $17.83 | — |
| 2025-09-04 | 17.78 | $17.78 | — |
| 2025-09-03 | 17.78 | $17.62 | — |
| 2025-09-02 | 17.80 | $17.60 | — |
| 2025-08-29 | 17.82 | $17.81 | — |
| 2025-08-28 | 17.82 | $17.94 | — |
| 2025-08-27 | 17.81 | $17.86 | — |
| 2025-08-26 | 17.80 | $17.90 | — |
| 2025-08-25 | 17.79 | $17.89 | — |
| 2025-08-22 | 17.78 | $18.14 | — |
| 2025-08-21 | 17.75 | $17.88 | — |
| 2025-08-20 | 17.73 | $18.02 | — |
| 2025-08-19 | 17.70 | $17.98 | — |
| 2025-08-18 | 17.67 | $18.00 | — |
| 2025-08-15 | 17.64 | $18.02 | — |
| 2025-08-14 | 17.60 | $17.98 | — |
| 2025-08-13 | 17.56 | $18.00 | — |
| 2025-08-12 | 17.51 | $17.89 | — |
| 2025-08-11 | 17.47 | $17.69 | — |
| 2025-08-08 | 17.45 | $17.75 | — |
| 2025-08-07 | 17.42 | $17.66 | — |
| 2025-08-06 | 17.39 | $17.48 | — |
| 2025-08-05 | 17.38 | $17.36 | — |
| 2025-08-04 | 17.38 | $17.33 | — |
| 2025-08-01 | 17.39 | $17.10 | — |
| 2025-07-31 | 17.42 | $17.08 | — |
| 2025-07-30 | 17.45 | $17.23 | — |
| 2025-07-29 | 17.48 | $17.42 | — |
| 2025-07-28 | 17.48 | $17.42 | — |
| 2025-07-25 | 17.49 | $17.67 | — |
| 2025-07-24 | 17.47 | $17.69 | — |
| 2025-07-23 | 17.45 | $17.86 | — |
| 2025-07-22 | 17.40 | $17.53 | — |
| 2025-07-21 | 17.39 | $17.38 | — |
| 2025-07-18 | 17.39 | $17.29 | — |
| 2025-07-17 | 17.40 | $17.36 | — |
| 2025-07-16 | 17.41 | $17.30 | — |
| 2025-07-15 | 17.42 | $17.24 | — |
| 2025-07-14 | 17.44 | $17.44 | — |
| 2025-07-11 | 17.44 | $17.44 | — |
| 2025-07-10 | 17.43 | $17.62 | — |
| 2025-07-09 | 17.42 | $17.61 | — |
| 2025-07-08 | 17.39 | $17.52 | — |
| 2025-07-07 | 17.38 | $17.40 | — |
| 2025-07-03 | 17.38 | $17.65 | — |
| 2025-07-02 | 17.35 | $17.65 | — |
| 2025-07-01 | 17.32 | $17.62 | — |
| 2025-06-30 | 17.29 | $17.65 | — |
| 2025-06-27 | 17.25 | $17.62 | — |
| 2025-06-26 | 17.21 | $17.44 | — |
| 2025-06-25 | 17.19 | $17.27 | — |
| 2025-06-24 | 17.18 | $17.14 | — |
| 2025-06-23 | 17.18 | $17.14 | — |
| 2025-06-20 | 17.19 | $17.02 | — |
| 2025-06-18 | 17.20 | $17.18 | — |
| 2025-06-17 | 17.21 | $17.15 | — |
| 2025-06-16 | 17.21 | $17.38 | — |
| 2025-06-13 | 17.19 | $17.33 | — |
| 2025-06-12 | 17.18 | $17.57 | — |
| 2025-06-11 | 17.14 | $17.40 | — |
| 2025-06-10 | 17.11 | $17.43 | — |
| 2025-06-09 | 17.08 | $17.40 | — |
| 2025-06-06 | 17.04 | $17.37 | — |
| 2025-06-05 | 17.01 | $17.32 | — |
| 2025-06-04 | 16.98 | $17.32 | — |
| 2025-06-03 | 16.94 | $17.27 | — |
| 2025-06-02 | 16.91 | $17.38 | — |
| 2025-05-30 | 16.86 | $17.16 | — |
| 2025-05-29 | 16.82 | $17.11 | — |
| 2025-05-28 | 16.79 | $17.04 | — |
| 2025-05-27 | 16.77 | $17.28 | — |
| 2025-05-23 | 16.71 | $17.10 | — |
| 2025-05-22 | 16.67 | $17.04 | — |
| 2025-05-21 | 16.64 | $17.02 | — |
| 2025-05-20 | 16.60 | $17.14 | — |
| 2025-05-19 | 16.54 | $17.06 | — |
| 2025-05-16 | 16.48 | $16.92 | — |
| 2025-05-15 | 16.44 | $16.85 | — |
| 2025-05-14 | 16.39 | $16.64 | — |
| 2025-05-13 | 16.37 | $16.78 | — |
| 2025-05-12 | 16.32 | $16.75 | — |
| 2025-05-09 | 16.28 | $16.65 | — |
| 2025-05-08 | 16.24 | $16.56 | — |
| 2025-05-07 | 16.21 | $16.69 | — |
| 2025-05-06 | 16.16 | $16.69 | — |
| 2025-05-05 | 16.10 | $16.71 | — |
| 2025-05-02 | 16.04 | $16.70 | — |
| 2025-05-01 | 15.97 | $16.40 | — |
| 2025-04-30 | 15.92 | $16.51 | — |
| 2025-04-29 | 15.86 | $16.48 | — |
| 2025-04-28 | 15.79 | $16.44 | — |
| 2025-04-25 | 15.72 | $16.30 | — |
| 2025-04-24 | 15.66 | $16.28 | — |
| 2025-04-23 | 15.60 | $16.02 | — |
| 2025-04-22 | 15.55 | $15.93 | — |
| 2025-04-21 | 15.52 | $15.74 | — |
| 2025-04-17 | 15.49 | $15.71 | — |
| 2025-04-16 | 15.47 | $15.52 | — |
| 2025-04-15 | 15.46 | $15.56 | — |
| 2025-04-14 | 15.45 | $15.46 | — |
| 2025-04-11 | 15.45 | $15.30 | — |
| 2025-04-10 | 15.47 | $14.93 | — |
| 2025-04-09 | 15.53 | $15.13 | — |
| 2025-04-08 | 15.57 | $14.19 | — |
| 2025-04-07 | 15.71 | $14.26 | — |
| 2025-04-04 | 15.86 | $14.57 | — |
| 2025-04-03 | 16.00 | $15.57 | — |
| 2025-04-02 | 16.05 | $15.89 | — |
| 2025-04-01 | 16.06 | $15.84 | — |
| 2025-03-31 | 16.09 | $15.81 | — |
| 2025-03-28 | 16.12 | $15.95 | — |
| 2025-03-27 | 16.13 | $16.11 | — |
| 2025-03-26 | 16.13 | $16.07 | — |
| 2025-03-25 | 16.14 | $16.25 | — |
| 2025-03-24 | 16.13 | $16.17 | — |
| 2025-03-21 | 16.13 | $16.16 | — |
| 2025-03-20 | 16.12 | $16.31 | — |
| 2025-03-19 | 16.10 | $16.45 | — |
| 2025-03-18 | 16.07 | $16.45 | — |
| 2025-03-17 | 16.03 | $16.46 | — |
| 2025-03-14 | 15.98 | $16.26 | — |
| 2025-03-13 | 15.95 | $15.94 | — |
| 2025-03-12 | 15.95 | $16.04 | — |
| 2025-03-11 | 15.94 | $15.95 | — |
| 2025-03-10 | 15.94 | $16.00 | — |
| 2025-03-07 | 15.94 | $16.44 | — |
| 2025-03-06 | 15.88 | $16.26 | — |
| 2025-03-05 | 15.84 | $16.39 | — |
| 2025-03-04 | 15.78 | $16.00 | — |
| 2025-03-03 | 15.76 | $15.96 | — |
| 2025-02-28 | 15.74 | $15.84 | — |
| 2025-02-27 | 15.73 | $15.79 | — |
| 2025-02-26 | 15.72 | $16.00 | — |
| 2025-02-25 | 15.69 | $16.03 | — |
| 2025-02-24 | 15.66 | $15.90 | — |
| 2025-02-21 | 15.63 | $15.87 | — |
| 2025-02-20 | 15.61 | $15.92 | — |
| 2025-02-19 | 15.58 | $15.85 | — |
| 2025-02-18 | 15.55 | $15.95 | — |
| 2025-02-14 | 15.51 | $15.82 | — |
| 2025-02-13 | 15.47 | $15.85 | — |
| 2025-02-12 | 15.43 | $15.65 | — |
| 2025-02-11 | 15.41 | $15.65 | — |
| 2025-02-10 | 15.38 | $15.57 | — |
| 2025-02-07 | 15.37 | $15.51 | — |
| 2025-02-06 | 15.35 | $15.66 | — |
| 2025-02-05 | 15.32 | $15.58 | — |
| 2025-02-04 | 15.29 | $15.47 | — |
| 2025-02-03 | 15.27 | $15.34 | — |
| 2025-01-31 | 15.26 | $15.52 | — |
| 2025-01-30 | 15.24 | $15.64 | — |
| 2025-01-29 | 15.19 | $15.44 | — |
| 2025-01-28 | 15.17 | $15.44 | — |
| 2025-01-27 | 15.14 | $15.49 | — |
| 2025-01-24 | 15.10 | $15.50 | — |
| 2025-01-23 | 15.06 | $15.39 | — |
| 2025-01-22 | 15.03 | $15.28 | — |
| 2025-01-21 | 15.00 | $15.30 | — |
| 2025-01-17 | 14.97 | $15.04 | — |
| 2025-01-16 | 14.96 | $15.00 | — |
| 2025-01-15 | 14.96 | $14.92 | — |
| 2025-01-14 | 14.96 | $14.77 | — |
| 2025-01-13 | 14.98 | $14.71 | — |
| 2025-01-10 | 15.01 | $14.73 | — |
| 2025-01-08 | 15.04 | $14.95 | — |
| 2025-01-07 | 15.05 | $14.94 | — |
| 2025-01-06 | 15.06 | $14.95 | — |
| 2025-01-03 | 15.07 | $14.84 | — |
| 2025-01-02 | 15.09 | $14.75 | — |
| 2024-12-31 | 15.13 | $14.81 | — |
| 2024-12-30 | 15.16 | $14.83 | — |
| 2024-12-27 | 15.20 | $14.92 | — |
| 2024-12-26 | 15.23 | $14.85 | — |
| 2024-12-24 | 15.27 | $14.85 | — |
| 2024-12-23 | 15.31 | $14.82 | — |
| 2024-12-20 | 15.37 | $14.73 | — |
| 2024-12-19 | 15.43 | $14.79 | — |
| 2024-12-18 | 15.50 | $14.81 | — |
| 2024-12-17 | 15.57 | $15.40 | — |
| 2024-12-16 | 15.59 | $15.46 | — |
| 2024-12-13 | 15.60 | $15.56 | — |
| 2024-12-12 | 15.61 | $15.56 | — |
| 2024-12-11 | 15.61 | $15.72 | — |
| 2024-12-10 | 15.60 | $15.63 | — |
| 2024-12-09 | 15.60 | $15.78 | — |
| 2024-12-06 | 15.58 | $15.77 | — |
| 2024-12-05 | 15.56 | $15.80 | — |
| 2024-12-04 | 15.54 | $15.75 | — |
| 2024-12-03 | 15.51 | $15.74 | — |
| 2024-12-02 | 15.49 | $15.64 | — |
| 2024-11-29 | 15.48 | $15.59 | — |
| 2024-11-27 | 15.46 | $15.39 | — |
| 2024-11-26 | 15.47 | $15.32 | — |
| 2024-11-25 | 15.49 | $15.38 | — |
| 2024-11-22 | 15.50 | $15.31 | — |
| 2024-11-21 | 15.52 | $15.25 | — |
| 2024-11-20 | 15.55 | $15.25 | — |
| 2024-11-19 | 15.58 | $15.32 | — |
| 2024-11-18 | 15.60 | $15.36 | — |
| 2024-11-15 | 15.63 | $15.25 | — |
| 2024-11-14 | 15.67 | $15.32 | — |
| 2024-11-13 | 15.71 | $15.29 | — |
| 2024-11-12 | 15.75 | $15.38 | — |
| 2024-11-11 | 15.79 | $15.65 | — |
| 2024-11-08 | 15.80 | $15.62 | — |
| 2024-11-07 | 15.82 | $15.83 | — |
| 2024-11-06 | 15.82 | $15.66 | — |
| 2024-11-05 | 15.84 | $15.82 | — |
| 2024-11-04 | 15.84 | $15.65 | — |
| 2024-11-01 | 15.86 | $15.56 | — |
| 2024-10-31 | 15.89 | $15.56 | — |
| 2024-10-30 | 15.93 | $15.65 | — |
| 2024-10-29 | 15.96 | $15.73 | — |
| 2024-10-28 | 15.98 | $15.79 | — |
| 2024-10-25 | 16.00 | $15.69 | — |
| 2024-10-24 | 16.03 | $15.75 | — |
| 2024-10-23 | 16.06 | $15.67 | — |
| 2024-10-22 | 16.10 | $15.84 | — |
| 2024-10-21 | 16.13 | $15.95 | — |
| 2024-10-18 | 16.15 | $16.13 | — |
| 2024-10-17 | 16.15 | $16.03 | — |
| 2024-10-16 | 16.17 | $16.02 | — |
| 2024-10-15 | 16.18 | $15.95 | — |
| 2024-10-14 | 16.21 | $16.26 | — |
| 2024-10-11 | 16.20 | $16.23 | — |
| 2024-10-10 | 16.20 | $16.13 | — |
| 2024-10-09 | 16.20 | $16.16 | — |
| 2024-10-08 | 16.21 | $16.15 | — |
| 2024-10-07 | 16.21 | $16.21 | — |
| 2024-10-04 | 16.22 | $16.31 | — |
| 2024-10-03 | 16.21 | $16.21 | — |
| 2024-10-02 | 16.21 | $16.37 | — |
| 2024-10-01 | 16.19 | $16.39 | — |
| 2024-09-30 | 16.17 | $16.52 | — |
| 2024-09-27 | 16.13 | $16.54 | — |
| 2024-09-26 | 16.09 | $16.68 | — |
| 2024-09-25 | 16.02 | $16.19 | — |
| 2024-09-24 | 16.01 | $16.35 | — |
| 2024-09-23 | 15.97 | $16.21 | — |
| 2024-09-20 | 15.94 | $16.16 | — |
| 2024-09-19 | 15.92 | $16.36 | — |
| 2024-09-18 | 15.88 | $15.98 | — |
| 2024-09-17 | 15.86 | $16.03 | — |
| 2024-09-16 | 15.85 | $16.08 | — |
| 2024-09-13 | 15.82 | $15.96 | — |
| 2024-09-12 | 15.81 | $15.93 | — |
| 2024-09-11 | 15.80 | $15.74 | — |
| 2024-09-10 | 15.80 | $15.67 | — |
| 2024-09-09 | 15.81 | $15.73 | — |
| 2024-09-06 | 15.82 | $15.57 | — |
| 2024-09-05 | 15.85 | $15.89 | — |
| 2024-09-04 | 15.85 | $15.87 | — |
| 2024-09-03 | 15.84 | $15.93 | — |
| 2024-08-30 | 15.83 | $16.22 | — |
| 2024-08-29 | 15.79 | $16.22 | — |
| 2024-08-28 | 15.75 | $16.12 | — |
| 2024-08-27 | 15.71 | $16.20 | — |
| 2024-08-26 | 15.66 | $16.12 | — |
| 2024-08-23 | 15.61 | $16.17 | — |
| 2024-08-22 | 15.55 | $15.90 | — |
| 2024-08-21 | 15.51 | $15.99 | — |
| 2024-08-20 | 15.46 | $15.86 | — |
| 2024-08-19 | 15.42 | $15.92 | — |
| 2024-08-16 | 15.37 | $15.73 | — |
| 2024-08-15 | 15.33 | $15.65 | — |
| 2024-08-14 | 15.30 | $15.42 | — |
| 2024-08-13 | 15.29 | $15.41 | — |
| 2024-08-12 | 15.27 | $15.15 | — |
| 2024-08-09 | 15.29 | $15.17 | — |
| 2024-08-08 | 15.30 | $15.12 | — |
| 2024-08-07 | 15.32 | $14.86 | — |
| 2024-08-06 | 15.36 | $14.83 | — |
| 2024-08-05 | 15.42 | $14.67 | — |
| 2024-08-02 | 15.50 | $15.01 | — |
| 2024-08-01 | 15.55 | $15.32 | — |
| 2024-07-31 | 15.58 | $15.76 | — |
| 2024-07-30 | 15.56 | $15.50 | — |
| 2024-07-29 | 15.56 | $15.51 | — |
| 2024-07-26 | 15.57 | $15.52 | — |
| 2024-07-25 | 15.57 | $15.33 | — |
| 2024-07-24 | 15.60 | $15.43 | — |
| 2024-07-23 | 15.62 | $15.66 | — |
| 2024-07-22 | 15.61 | $15.69 | — |
| 2024-07-19 | 15.60 | $15.56 | — |
| 2024-07-18 | 15.61 | $15.64 | — |
| 2024-07-17 | 15.60 | $15.83 | — |
| 2024-07-16 | 15.58 | $15.89 | — |
| 2024-07-15 | 15.55 | $15.83 | — |
| 2024-07-12 | 15.52 | $15.95 | — |
| 2024-07-11 | 15.47 | $15.75 | — |
| 2024-07-10 | 15.44 | $15.71 | — |
| 2024-07-09 | 15.41 | $15.50 | — |
| 2024-07-08 | 15.41 | $15.60 | — |
| 2024-07-05 | 15.39 | $15.67 | — |
| 2024-07-03 | 15.36 | $15.55 | — |
| 2024-07-02 | 15.33 | $15.40 | — |
| 2024-07-01 | 15.33 | $15.33 | — |
| 2024-06-28 | 15.33 | $15.27 | — |
| 2024-06-27 | 15.33 | $15.28 | — |
| 2024-06-26 | 15.34 | $15.25 | — |
| 2024-06-25 | 15.35 | $15.39 | — |
| 2024-06-24 | 15.34 | $15.32 | — |
| 2024-06-21 | 15.35 | $15.18 | — |
| 2024-06-20 | 15.36 | $15.30 | — |
| 2024-06-18 | 15.37 | $15.27 | — |
| 2024-06-17 | 15.38 | $15.21 | — |
| 2024-06-14 | 15.40 | $15.14 | — |
| 2024-06-13 | 15.43 | $15.28 | — |
| 2024-06-12 | 15.44 | $15.48 | — |
| 2024-06-11 | 15.44 | $15.34 | — |
| 2024-06-10 | 15.45 | $15.49 | — |
| 2024-06-07 | 15.45 | $15.49 | — |
| 2024-06-06 | 15.44 | $15.65 | — |
| 2024-06-05 | 15.42 | $15.62 | — |
| 2024-06-04 | 15.40 | $15.54 | — |
| 2024-06-03 | 15.38 | $15.57 | — |
| 2024-05-31 | 15.36 | $15.41 | — |
| 2024-05-30 | 15.36 | $15.41 | — |
| 2024-05-29 | 15.35 | $15.28 | — |
| 2024-05-28 | 15.36 | $15.49 | — |
| 2024-05-24 | 15.35 | $15.49 | — |
| 2024-05-23 | 15.33 | $15.41 | — |
| 2024-05-22 | 15.32 | $15.43 | — |
| 2024-05-21 | 15.31 | $15.59 | — |
| 2024-05-20 | 15.28 | $15.66 | — |
| 2024-05-17 | 15.24 | $15.66 | — |
| 2024-05-16 | 15.20 | $15.58 | — |
| 2024-05-15 | 15.16 | $15.65 | — |
| 2024-05-14 | 15.11 | $15.45 | — |
| 2024-05-13 | 15.07 | $15.36 | — |
| 2024-05-10 | 15.04 | $15.36 | — |
| 2024-05-09 | 15.01 | $15.31 | — |
| 2024-05-08 | 14.97 | $15.22 | — |
| 2024-05-07 | 14.95 | $15.26 | — |
| 2024-05-06 | 14.92 | $15.19 | — |
| 2024-05-03 | 14.89 | $15.09 | — |
| 2024-05-02 | 14.87 | $14.95 | — |
| 2024-05-01 | 14.86 | $14.75 | — |
| 2024-04-30 | 14.87 | $14.77 | — |
| 2024-04-29 | 14.88 | $14.97 | — |
| 2024-04-26 | 14.87 | $14.92 | — |
| 2024-04-25 | 14.86 | $14.82 | — |
| 2024-04-24 | 14.87 | $14.92 | — |
| 2024-04-23 | 14.86 | $14.88 | — |
| 2024-04-22 | 14.86 | $14.72 | — |
| 2024-04-19 | 14.88 | $14.55 | — |
| 2024-04-18 | 14.91 | $14.56 | — |
| 2024-04-17 | 14.95 | $14.60 | — |
| 2024-04-16 | 14.98 | $14.58 | — |
| 2024-04-15 | 15.03 | $14.75 | — |
| 2024-04-12 | 15.05 | $14.76 | — |
| 2024-04-11 | 15.08 | $14.99 | — |
| 2024-04-10 | 15.09 | $14.95 | — |
| 2024-04-09 | 15.11 | $15.13 | — |
| 2024-04-08 | 15.11 | $15.14 | — |
| 2024-04-05 | 15.10 | $15.08 | — |
| 2024-04-04 | 15.11 | $15.04 | — |
| 2024-04-03 | 15.11 | $15.16 | — |
| 2024-04-02 | 15.11 | $15.07 | — |
| 2024-04-01 | 15.11 | $15.15 | — |
| 2024-03-28 | 15.11 | $15.23 | — |
| 2024-03-27 | 15.10 | $15.26 | — |
| 2024-03-26 | 15.08 | $15.20 | — |
| 2024-03-25 | 15.07 | $15.19 | — |
| 2024-03-22 | 15.05 | $15.23 | — |
| 2024-03-21 | 15.04 | $15.29 | — |
| 2024-03-20 | 15.01 | $15.28 | — |
| 2024-03-19 | 14.98 | $15.14 | — |
| 2024-03-18 | 14.96 | $15.14 | — |
| 2024-03-15 | 14.95 | $15.11 | — |
| 2024-03-14 | 14.93 | $15.11 | — |
| 2024-03-13 | 14.91 | $15.23 | — |
| 2024-03-12 | 14.88 | $15.27 | — |
| 2024-03-11 | 14.83 | $15.12 | — |
| 2024-03-08 | 14.80 | $15.20 | — |
| 2024-03-07 | 14.76 | $15.25 | — |
| 2024-03-06 | 14.71 | $15.03 | — |
| 2024-03-05 | 14.68 | $14.85 | — |
| 2024-03-04 | 14.66 | $14.91 | — |
| 2024-03-01 | 14.63 | $14.93 | — |
| 2024-02-29 | 14.60 | $14.79 | — |
| 2024-02-28 | 14.58 | $14.77 | — |
| 2024-02-27 | 14.56 | $14.84 | — |
| 2024-02-26 | 14.53 | $14.80 | — |
| 2024-02-23 | 14.50 | $14.83 | — |
| 2024-02-22 | 14.47 | $14.80 | — |
| 2024-02-21 | 14.43 | $14.64 | — |
| 2024-02-20 | 14.41 | $14.64 | — |
| 2024-02-16 | 14.39 | $14.64 | — |
| 2024-02-15 | 14.36 | $14.57 | — |
| 2024-02-14 | 14.34 | $14.41 | — |
| 2024-02-13 | 14.33 | $14.25 | — |
| 2024-02-12 | 14.34 | $14.48 | — |
| 2024-02-09 | 14.33 | $14.45 | — |
| 2024-02-08 | 14.31 | $14.44 | — |
| 2024-02-07 | 14.30 | $14.45 | — |
| 2024-02-06 | 14.28 | $14.45 | — |
| 2024-02-05 | 14.27 | $14.35 | — |
| 2024-02-02 | 14.26 | $14.40 | — |
| 2024-02-01 | 14.24 | $14.51 | — |
| 2024-01-31 | 14.21 | $14.34 | — |
| 2024-01-30 | 14.20 | $14.43 | — |
| 2024-01-29 | 14.18 | $14.41 | — |
| 2024-01-26 | 14.15 | $14.32 | — |
| 2024-01-25 | 14.13 | $14.27 | — |
| 2024-01-24 | 14.12 | $14.24 | — |
| 2024-01-23 | 14.11 | $14.13 | — |
| 2024-01-22 | 14.10 | $14.14 | — |
| 2024-01-19 | 14.10 | $14.07 | — |
| 2024-01-18 | 14.10 | $14.04 | — |
| 2024-01-17 | 14.11 | $13.90 | — |
| 2024-01-16 | 14.13 | $14.03 | — |
| 2024-01-12 | 14.14 | $14.21 | — |
| 2024-01-11 | 14.13 | $14.16 | — |
| 2024-01-10 | 14.13 | $14.18 | — |
| 2024-01-09 | 14.13 | $14.09 | — |
| 2024-01-08 | 14.13 | $14.21 | — |
| 2024-01-05 | 14.12 | $14.09 | — |
| 2024-01-04 | 14.13 | $14.09 | — |
| 2024-01-03 | 14.13 | $14.03 | — |
| 2024-01-02 | 14.14 | $14.13 | — |
| 2023-12-29 | 14.14 | $14.31 | — |
| 2023-12-28 | 14.12 | $14.27 | — |
| 2023-12-27 | 14.11 | $14.33 | — |
| 2023-12-26 | 14.08 | $14.21 | — |
| 2023-12-22 | 14.07 | $14.18 | — |
| 2023-12-21 | 14.06 | $14.19 | — |
| 2023-12-20 | 14.04 | $14.25 | — |
| 2023-12-19 | 14.02 | $14.41 | — |
| 2023-12-18 | 13.98 | $14.26 | — |
| 2023-12-15 | 13.95 | $14.22 | — |
| 2023-12-14 | 13.93 | $14.36 | — |
| 2023-12-13 | 13.88 | $14.27 | — |
| 2023-12-12 | 13.84 | $14.09 | — |
| 2023-12-11 | 13.81 | $14.08 | — |
| 2023-12-08 | 13.78 | $14.06 | — |
| 2023-12-07 | 13.75 | $14.01 | — |
| 2023-12-06 | 13.73 | $13.95 | — |
| 2023-12-05 | 13.70 | $13.91 | — |
| 2023-12-04 | 13.68 | $13.97 | — |
| 2023-12-01 | 13.65 | $14.08 | — |
| 2023-11-30 | 13.61 | $13.94 | — |
| 2023-11-29 | 13.57 | $13.93 | — |
| 2023-11-28 | 13.53 | $13.90 | — |
| 2023-11-27 | 13.50 | $13.88 | — |
| 2023-11-24 | 13.46 | $13.95 | — |
| 2023-11-22 | 13.40 | $13.81 | — |
| 2023-11-21 | 13.36 | $13.78 | — |
| 2023-11-20 | 13.32 | $13.84 | — |
| 2023-11-17 | 13.26 | $13.79 | — |
| 2023-11-16 | 13.21 | $13.59 | — |
| 2023-11-15 | 13.16 | $13.60 | — |
| 2023-11-14 | 13.12 | $13.61 | — |
| 2023-11-13 | 13.07 | $13.27 | — |
| 2023-11-10 | 13.05 | $13.24 | — |
| 2023-11-09 | 13.03 | $13.18 | — |
| 2023-11-08 | 13.01 | $13.19 | — |
| 2023-11-07 | 12.99 | $13.18 | — |
| 2023-11-06 | 12.97 | $13.26 | — |
| 2023-11-03 | 12.94 | $13.27 | — |
| 2023-11-02 | 12.91 | $13.16 | — |
| 2023-11-01 | 12.88 | $12.93 | — |
| 2023-10-31 | 12.87 | $12.76 | — |
| 2023-10-30 | 12.89 | $12.75 | — |
| 2023-10-27 | 12.90 | $12.61 | — |
| 2023-10-26 | 12.93 | $12.65 | — |
| 2023-10-25 | 12.96 | $12.74 | — |
| 2023-10-24 | 12.98 | $12.78 | — |
| 2023-10-23 | 13.00 | $12.73 | — |
| 2023-10-20 | 13.03 | $12.70 | — |
| 2023-10-19 | 13.07 | $12.83 | — |
| 2023-10-18 | 13.09 | $12.94 | — |
| 2023-10-17 | 13.11 | $13.13 | — |
| 2023-10-16 | 13.11 | $13.10 | — |
| 2023-10-13 | 13.11 | $13.02 | — |
| 2023-10-12 | 13.12 | $13.15 | — |
| 2023-10-11 | 13.11 | $13.26 | — |
| 2023-10-10 | 13.10 | $13.20 | — |
| 2023-10-09 | 13.09 | $12.99 | — |
| 2023-10-06 | 13.10 | $13.03 | — |
| 2023-10-05 | 13.10 | $12.87 | — |
| 2023-10-04 | 13.13 | $12.73 | — |
| 2023-10-03 | 13.17 | $12.71 | — |
| 2023-10-02 | 13.22 | $12.86 | — |
| 2023-09-29 | 13.25 | $13.03 | — |
| 2023-09-28 | 13.28 | $13.08 | — |
| 2023-09-27 | 13.30 | $12.98 | — |
| 2023-09-26 | 13.33 | $12.97 | — |
| 2023-09-25 | 13.37 | $13.12 | — |
| 2023-09-22 | 13.40 | $13.18 | — |
| 2023-09-21 | 13.42 | $13.20 | — |
| 2023-09-20 | 13.44 | $13.40 | — |
| 2023-09-19 | 13.45 | $13.46 | — |
| 2023-09-18 | 13.45 | $13.42 | — |
| 2023-09-15 | 13.45 | $13.48 | — |
| 2023-09-14 | 13.44 | $13.50 | — |
| 2023-09-13 | 13.44 | $13.36 | — |
| 2023-09-12 | 13.45 | $13.43 | — |
| 2023-09-11 | 13.45 | $13.48 | — |
| 2023-09-08 | 13.45 | $13.36 | — |
| 2023-09-07 | 13.46 | $13.37 | — |
| 2023-09-06 | 13.46 | $13.42 | — |
| 2023-09-05 | 13.47 | $13.46 | — |
| 2023-09-01 | 13.47 | $13.54 | — |
| 2023-08-31 | 13.46 | $13.53 | — |
| 2023-08-30 | 13.46 | $13.62 | — |
| 2023-08-29 | 13.44 | $13.63 | — |
| 2023-08-28 | 13.42 | $13.43 | — |
| 2023-08-25 | 13.42 | $13.28 | — |
| 2023-08-24 | 13.43 | $13.21 | — |
| 2023-08-23 | 13.45 | $13.40 | — |
| 2023-08-22 | 13.46 | $13.26 | — |
| 2023-08-21 | 13.48 | $13.27 | — |
| 2023-08-18 | 13.50 | $13.20 | — |
| 2023-08-17 | 13.53 | $13.23 | — |
| 2023-08-16 | 13.57 | $13.29 | — |
| 2023-08-15 | 13.60 | $13.38 | — |
| 2023-08-14 | 13.62 | $13.51 | — |
| 2023-08-11 | 13.63 | $13.57 | — |
| 2023-08-10 | 13.64 | $13.65 | — |
| 2023-08-09 | 13.63 | $13.60 | — |
| 2023-08-08 | 13.64 | $13.61 | — |
| 2023-08-07 | 13.64 | $13.65 | — |
| 2023-08-04 | 13.64 | $13.53 | — |
| 2023-08-03 | 13.65 | $13.47 | — |
| 2023-08-02 | 13.67 | $13.52 | — |
| 2023-08-01 | 13.69 | $13.73 | — |
| 2023-07-31 | 13.68 | $13.86 | — |
| 2023-07-28 | 13.66 | $13.85 | — |
| 2023-07-27 | 13.64 | $13.76 | — |
| 2023-07-26 | 13.63 | $13.77 | — |
| 2023-07-25 | 13.62 | $13.77 | — |
| 2023-07-24 | 13.60 | $13.73 | — |
| 2023-07-21 | 13.59 | $13.77 | — |
| 2023-07-20 | 13.57 | $13.75 | — |
| 2023-07-19 | 13.55 | $13.82 | — |
| 2023-07-18 | 13.52 | $13.84 | — |
| 2023-07-17 | 13.48 | $13.77 | — |
| 2023-07-14 | 13.45 | $13.81 | — |
| 2023-07-13 | 13.42 | $13.88 | — |
| 2023-07-12 | 13.37 | $13.64 | — |
| 2023-07-11 | 13.34 | $13.36 | — |
| 2023-07-10 | 13.34 | $13.25 | — |
| 2023-07-07 | 13.35 | $13.21 | — |
| 2023-07-06 | 13.36 | $13.11 | — |
| 2023-07-05 | 13.39 | $13.33 | — |
| 2023-07-03 | 13.39 | $13.47 | — |
| 2023-06-30 | 13.38 | $13.49 | — |
| 2023-06-29 | 13.37 | $13.32 | — |
| 2023-06-28 | 13.38 | $13.35 | — |
| 2023-06-27 | 13.38 | $13.33 | — |
| 2023-06-26 | 13.39 | $13.24 | — |
| 2023-06-23 | 13.40 | $13.25 | — |
| 2023-06-22 | 13.42 | $13.46 | — |
| 2023-06-21 | 13.41 | $13.52 | — |
| 2023-06-20 | 13.40 | $13.51 | — |
| 2023-06-16 | 13.39 | $13.67 | — |
| 2023-06-15 | 13.36 | $13.71 | — |
| 2023-06-14 | 13.32 | $13.59 | — |
| 2023-06-13 | 13.30 | $13.54 | — |
| 2023-06-12 | 13.27 | $13.40 | — |
| 2023-06-09 | 13.26 | $13.30 | — |
| 2023-06-08 | 13.25 | $13.35 | — |
| 2023-06-07 | 13.24 | $13.22 | — |
| 2023-06-06 | 13.24 | $13.34 | — |
| 2023-06-05 | 13.23 | $13.26 | — |
| 2023-06-02 | 13.23 | $13.29 | — |
| 2023-06-01 | 13.22 | $13.14 | — |
| 2023-05-31 | 13.23 | $12.92 | — |
| 2023-05-30 | 13.27 | $13.04 | — |
| 2023-05-26 | 13.29 | $13.17 | — |
| 2023-05-25 | 13.30 | $13.02 | — |
| 2023-05-24 | 13.33 | $13.05 | — |
| 2023-05-23 | 13.36 | $13.24 | — |
| 2023-05-22 | 13.37 | $13.43 | — |
| 2023-05-19 | 13.37 | $13.43 | — |
| 2023-05-18 | 13.36 | $13.34 | — |
| 2023-05-17 | 13.36 | $13.39 | — |
| 2023-05-16 | 13.36 | $13.34 | — |
| 2023-05-15 | 13.36 | $13.47 | — |
| 2023-05-12 | 13.35 | $13.40 | — |
| 2023-05-11 | 13.35 | $13.41 | — |
| 2023-05-10 | 13.34 | $13.45 | — |
| 2023-05-09 | 13.33 | $13.45 | — |
| 2023-05-08 | 13.32 | $13.48 | — |
| 2023-05-05 | 13.30 | $13.46 | — |
| 2023-05-04 | 13.28 | $13.30 | — |
| 2023-05-03 | 13.28 | $13.34 | — |
| 2023-05-02 | 13.27 | $13.32 | — |
| 2023-05-01 | 13.27 | $13.41 | — |
| 2023-04-28 | 13.26 | $13.45 | — |
| 2023-04-27 | 13.23 | $13.44 | — |
| 2023-04-26 | 13.21 | $13.25 | — |
| 2023-04-25 | 13.21 | $13.29 | — |
| 2023-04-24 | 13.20 | $13.46 | — |
| 2023-04-21 | 13.17 | $13.42 | — |
| 2023-04-20 | 13.15 | $13.35 | — |
| 2023-04-19 | 13.13 | $13.35 | — |
| 2023-04-18 | 13.10 | $13.42 | — |
| 2023-04-17 | 13.07 | $13.35 | — |
| 2023-04-14 | 13.04 | $13.37 | — |
| 2023-04-13 | 13.00 | $13.43 | — |
| 2023-04-12 | 12.96 | $13.23 | — |
| 2023-04-11 | 12.93 | $13.15 | — |
| 2023-04-10 | 12.91 | $13.08 | — |
| 2023-04-06 | 12.89 | $13.12 | — |
| 2023-04-05 | 12.87 | $13.11 | — |
| 2023-04-04 | 12.84 | $13.19 | — |
| 2023-04-03 | 12.80 | $13.19 | — |
| 2023-03-31 | 12.76 | $13.08 | — |
| 2023-03-30 | 12.73 | $13.03 | — |
| 2023-03-29 | 12.70 | $12.89 | — |
| 2023-03-28 | 12.68 | $12.75 | — |
| 2023-03-27 | 12.67 | $12.68 | — |
| 2023-03-24 | 12.67 | $12.58 | — |
| 2023-03-23 | 12.68 | $12.65 | — |
| 2023-03-22 | 12.68 | $12.64 | — |
| 2023-03-21 | 12.69 | $12.65 | — |
| 2023-03-20 | 12.69 | $12.46 | — |
| 2023-03-17 | 12.71 | $12.28 | — |
| 2023-03-16 | 12.76 | $12.40 | — |
| 2023-03-15 | 12.80 | $12.25 | — |
| 2023-03-14 | 12.85 | $12.66 | — |
| 2023-03-13 | 12.87 | $12.55 | — |
| 2023-03-10 | 12.91 | $12.67 | — |
| 2023-03-09 | 12.93 | $12.79 | — |
| 2023-03-08 | 12.95 | $12.87 | — |
| 2023-03-07 | 12.96 | $12.83 | — |
| 2023-03-06 | 12.97 | $13.06 | — |
| 2023-03-03 | 12.96 | $13.08 | — |
| 2023-03-02 | 12.95 | $12.89 | — |
| 2023-03-01 | 12.95 | $12.86 | — |
| 2023-02-28 | 12.96 | $12.79 | — |
| 2023-02-27 | 12.98 | $12.87 | — |
| 2023-02-24 | 12.99 | $12.72 | — |
| 2023-02-23 | 13.02 | $12.92 | — |
| 2023-02-22 | 13.03 | $12.87 | — |
| 2023-02-21 | 13.05 | $12.95 | — |
| 2023-02-17 | 13.06 | $13.08 | — |
| 2023-02-16 | 13.06 | $13.07 | — |
| 2023-02-15 | 13.06 | $13.11 | — |
| 2023-02-14 | 13.05 | $13.17 | — |
| 2023-02-13 | 13.04 | $13.15 | — |
| 2023-02-10 | 13.03 | $13.03 | — |
| 2023-02-09 | 13.03 | $13.09 | — |
| 2023-02-08 | 13.02 | $13.06 | — |
| 2023-02-07 | 13.02 | $13.11 | — |
| 2023-02-06 | 13.01 | $13.01 | — |
| 2023-02-03 | 13.01 | $13.14 | — |
| 2023-02-02 | 13.00 | $13.26 | — |
| 2023-02-01 | 12.97 | $13.33 | — |
| 2023-01-31 | 12.93 | $13.20 | — |
| 2023-01-30 | 12.90 | $13.11 | — |
| 2023-01-27 | 12.88 | $13.20 | — |
| 2023-01-26 | 12.85 | $13.22 | — |
| 2023-01-25 | 12.81 | $13.24 | — |
| 2023-01-24 | 12.76 | $13.17 | — |
| 2023-01-23 | 12.72 | $13.14 | — |
| 2023-01-20 | 12.67 | $13.09 | — |
| 2023-01-19 | 12.63 | $12.98 | — |
| 2023-01-18 | 12.59 | $13.00 | — |
| 2023-01-17 | 12.55 | $13.02 | — |
| 2023-01-13 | 12.50 | $12.97 | — |
| 2023-01-12 | 12.45 | $12.91 | — |
| 2023-01-11 | 12.40 | $12.70 | — |
| 2023-01-10 | 12.37 | $12.62 | — |
| 2023-01-09 | 12.34 | $12.61 | — |
| 2023-01-06 | 12.32 | $12.56 | — |
| 2023-01-05 | 12.29 | $12.26 | — |
| 2023-01-04 | 12.29 | $12.39 | — |
| 2023-01-03 | 12.28 | $12.23 | — |
| 2022-12-30 | 12.29 | $12.17 | — |
| 2022-12-29 | 12.30 | $12.28 | — |
| 2022-12-28 | 12.30 | $12.09 | — |
| 2022-12-27 | 12.33 | $12.18 | — |
| 2022-12-23 | 12.34 | $12.18 | — |
| 2022-12-22 | 12.36 | $12.13 | — |
| 2022-12-21 | 12.38 | $12.24 | — |
| 2022-12-20 | 12.40 | $12.35 | — |
| 2022-12-19 | 12.40 | $12.28 | — |
| 2022-12-16 | 12.41 | $12.33 | — |
| 2022-12-15 | 12.42 | $12.42 | — |
| 2022-12-14 | 12.42 | $12.74 | — |
| 2022-12-13 | 12.39 | $12.79 | — |
| 2022-12-12 | 12.35 | $12.60 | — |
| 2022-12-09 | 12.32 | $12.57 | — |
| 2022-12-08 | 12.29 | $12.53 | — |
| 2022-12-07 | 12.27 | $12.48 | — |
| 2022-12-06 | 12.25 | $12.52 | — |
| 2022-12-05 | 12.22 | $12.55 | — |
| 2022-12-02 | 12.18 | $12.75 | — |
| 2022-12-01 | 12.12 | $12.77 | — |
| 2022-11-30 | 12.06 | $12.68 | — |
| 2022-11-29 | 11.99 | $12.42 | — |
| 2022-11-28 | 11.95 | $12.36 | — |
| 2022-11-25 | 11.90 | $12.52 | — |
| 2022-11-23 | 11.84 | $12.45 | — |
| 2022-11-22 | 11.77 | $12.31 | — |
| 2022-11-21 | 11.72 | $12.12 | — |
| 2022-11-18 | 11.67 | $12.20 | — |
| 2022-11-17 | 11.62 | $12.18 | — |
| 2022-11-16 | 11.56 | $12.15 | — |
| 2022-11-15 | 11.50 | $12.20 | — |
| 2022-11-14 | 11.42 | $12.13 | — |
| 2022-11-11 | 11.35 | $12.26 | — |
| 2022-11-10 | 11.25 | $12.03 | — |
| 2022-11-09 | 11.17 | $11.40 | — |
| 2022-11-08 | 11.15 | $11.57 | — |
| 2022-11-07 | 11.10 | $11.44 | — |
| 2022-11-04 | 11.07 | $11.40 | — |
| 2022-11-03 | 11.03 | $10.97 | — |
| 2022-11-02 | 11.04 | $11.06 | — |
| 2022-11-01 | 11.04 | $11.20 | — |
| 2022-10-31 | 11.02 | $11.13 | — |
| 2022-10-28 | 11.01 | $11.26 | — |
| 2022-10-27 | 10.98 | $11.18 | — |
| 2022-10-26 | 10.96 | $11.30 | — |
| 2022-10-25 | 10.92 | $11.19 | — |
| 2022-10-24 | 10.89 | $10.95 | — |
| 2022-10-21 | 10.89 | $10.93 | — |
| 2022-10-20 | 10.88 | $10.74 | — |
| 2022-10-19 | 10.90 | $10.77 | — |
| 2022-10-18 | 10.91 | $10.93 | — |
| 2022-10-17 | 10.91 | $10.87 | — |
| 2022-10-14 | 10.91 | $10.59 | — |
| 2022-10-13 | 10.95 | $10.76 | — |
| 2022-10-12 | 10.97 | $10.57 | — |
| 2022-10-11 | 11.01 | $10.62 | — |
| 2022-10-10 | 11.05 | $10.73 | — |
| 2022-10-07 | 11.09 | $10.79 | — |
| 2022-10-06 | 11.12 | $10.96 | — |
| 2022-10-05 | 11.13 | $11.16 | — |
| 2022-10-04 | 11.13 | $11.26 | — |
| 2022-10-03 | 11.12 | $10.84 | — |
| 2022-09-30 | 11.15 | $10.61 | — |
| 2022-09-29 | 11.20 | $10.67 | — |
| 2022-09-28 | 11.26 | $10.79 | — |
| 2022-09-27 | 11.31 | $10.53 | — |
| 2022-09-26 | 11.39 | $10.57 | — |
| 2022-09-23 | 11.47 | $10.75 | — |
| 2022-09-22 | 11.55 | $11.11 | — |
| 2022-09-21 | 11.60 | $11.15 | — |
| 2022-09-20 | 11.64 | $11.29 | — |
| 2022-09-19 | 11.68 | $11.47 | — |
| 2022-09-16 | 11.70 | $11.43 | — |
| 2022-09-15 | 11.73 | $11.49 | — |
| 2022-09-14 | 11.76 | $11.59 | — |
| 2022-09-13 | 11.78 | $11.55 | — |
| 2022-09-12 | 11.80 | $11.94 | — |
| 2022-09-09 | 11.78 | $11.78 | — |
| 2022-09-08 | 11.79 | $11.52 | — |
| 2022-09-07 | 11.81 | $11.49 | — |
| 2022-09-06 | 11.85 | $11.42 | — |
| 2022-09-02 | 11.89 | $11.45 | — |
| 2022-09-01 | 11.94 | $11.48 | — |
| 2022-08-31 | 11.99 | $11.63 | — |
| 2022-08-30 | 12.02 | $11.74 | — |
| 2022-08-29 | 12.05 | $11.78 | — |
| 2022-08-26 | 12.08 | $11.80 | — |
| 2022-08-25 | 12.11 | $12.09 | — |
| 2022-08-24 | 12.12 | $11.96 | — |
| 2022-08-23 | 12.13 | $11.95 | — |
| 2022-08-22 | 12.15 | $11.93 | — |
| 2022-08-19 | 12.18 | $12.11 | — |
| 2022-08-18 | 12.18 | $12.28 | — |
| 2022-08-17 | 12.17 | $12.29 | — |
| 2022-08-16 | 12.16 | $12.36 | — |
| 2022-08-15 | 12.14 | $12.36 | — |
| 2022-08-12 | 12.11 | $12.43 | — |
| 2022-08-11 | 12.08 | $12.37 | — |
| 2022-08-10 | 12.05 | $12.36 | — |
| 2022-08-09 | 12.02 | $12.10 | — |
| 2022-08-08 | 12.01 | $12.12 | — |
| 2022-08-05 | 12.00 | $12.12 | — |
| 2022-08-04 | 11.99 | $12.24 | — |
| 2022-08-03 | 11.96 | $12.22 | — |
| 2022-08-02 | 11.93 | $12.16 | — |
| 2022-08-01 | 11.91 | $12.34 | — |
| 2022-07-29 | 11.86 | $12.30 | — |
| 2022-07-28 | 11.82 | $12.14 | — |
| 2022-07-27 | 11.78 | $12.06 | — |
| 2022-07-26 | 11.75 | $11.83 | — |
| 2022-07-25 | 11.74 | $11.98 | — |
| 2022-07-22 | 11.72 | $11.89 | — |
| 2022-07-21 | 11.70 | $11.92 | — |
| 2022-07-20 | 11.68 | $11.77 | — |
| 2022-07-19 | 11.67 | $11.84 | — |
| 2022-07-18 | 11.65 | $11.58 | — |
| 2022-07-15 | 11.66 | $11.51 | — |
| 2022-07-14 | 11.67 | $11.32 | — |
| 2022-07-13 | 11.71 | $11.48 | — |
| 2022-07-12 | 11.73 | $11.50 | — |
| 2022-07-11 | 11.76 | $11.51 | — |
| 2022-07-08 | 11.79 | $11.68 | — |
| 2022-07-07 | 11.80 | $11.65 | — |
| 2022-07-06 | 11.81 | $11.47 | — |
| 2022-07-05 | 11.85 | $11.45 | — |
| 2022-07-01 | 11.89 | $11.64 | — |
| 2022-06-30 | 11.92 | $11.66 | — |
| 2022-06-29 | 11.94 | $11.76 | — |
| 2022-06-28 | 11.96 | $11.80 | — |
| 2022-06-27 | 11.98 | $11.85 | — |
| 2022-06-24 | 11.99 | $11.86 | — |
| 2022-06-23 | 12.01 | $11.51 | — |
| 2022-06-22 | 12.06 | $11.56 | — |
| 2022-06-21 | 12.11 | $11.62 | — |
| 2022-06-17 | 12.16 | $11.44 | — |
| 2022-06-16 | 12.24 | $11.54 | — |
| 2022-06-15 | 12.31 | $11.76 | — |
| 2022-06-14 | 12.37 | $11.53 | — |
| 2022-06-13 | 12.46 | $11.64 | — |
| 2022-06-10 | 12.55 | $12.03 | — |
| 2022-06-09 | 12.60 | $12.33 | — |
| 2022-06-08 | 12.63 | $12.63 | — |
| 2022-06-07 | 12.63 | $12.79 | — |
| 2022-06-06 | 12.61 | $12.76 | — |
| 2022-06-03 | 12.60 | $12.71 | — |
| 2022-06-02 | 12.58 | $12.88 | — |
| 2022-06-01 | 12.55 | $12.69 | — |
| 2022-05-31 | 12.54 | $12.78 | — |
| 2022-05-27 | 12.51 | $12.86 | — |
| 2022-05-26 | 12.48 | $12.69 | — |
| 2022-05-25 | 12.45 | $12.55 | — |
| 2022-05-24 | 12.44 | $12.56 | — |
| 2022-05-23 | 12.43 | $12.59 | — |
| 2022-05-20 | 12.41 | $12.35 | — |
| 2022-05-19 | 12.42 | $12.26 | — |
| 2022-05-18 | 12.44 | $12.18 | — |
| 2022-05-17 | 12.46 | $12.46 | — |
| 2022-05-16 | 12.46 | $12.23 | — |
| 2022-05-13 | 12.49 | $12.22 | — |
| 2022-05-12 | 12.52 | $11.88 | — |
| 2022-05-11 | 12.58 | $11.96 | — |
| 2022-05-10 | 12.65 | $12.03 | — |
| 2022-05-09 | 12.71 | $11.95 | — |
| 2022-05-06 | 12.79 | $12.27 | — |
| 2022-05-05 | 12.85 | $12.42 | — |
| 2022-05-04 | 12.90 | $12.80 | — |
| 2022-05-03 | 12.91 | $12.60 | — |
| 2022-05-02 | 12.94 | $12.50 | — |
| 2022-04-29 | 12.98 | $12.56 | — |
| 2022-04-28 | 13.03 | $12.67 | — |
| 2022-04-27 | 13.07 | $12.53 | — |
| 2022-04-26 | 13.12 | $12.41 | — |
| 2022-04-25 | 13.20 | $12.78 | — |
| 2022-04-22 | 13.24 | $12.88 | — |
| 2022-04-21 | 13.28 | $13.09 | — |
| 2022-04-20 | 13.30 | $13.21 | — |
| 2022-04-19 | 13.31 | $13.12 | — |
| 2022-04-18 | 13.33 | $13.10 | — |
| 2022-04-14 | 13.35 | $13.19 | — |
| 2022-04-13 | 13.37 | $13.24 | — |
| 2022-04-12 | 13.38 | $13.09 | — |
| 2022-04-11 | 13.41 | $13.19 | — |
| 2022-04-08 | 13.44 | $13.33 | — |
| 2022-04-07 | 13.45 | $13.32 | — |
| 2022-04-06 | 13.46 | $13.33 | — |
| 2022-04-05 | 13.48 | $13.50 | — |
| 2022-04-04 | 13.48 | $13.67 | — |
| 2022-04-01 | 13.45 | $13.60 | — |
| 2022-03-31 | 13.44 | $13.48 | — |
| 2022-03-30 | 13.43 | $13.70 | — |
| 2022-03-29 | 13.41 | $13.74 | — |
| 2022-03-28 | 13.37 | $13.46 | — |
| 2022-03-25 | 13.36 | $13.53 | — |
| 2022-03-24 | 13.35 | $13.51 | — |
| 2022-03-23 | 13.33 | $13.45 | — |
| 2022-03-22 | 13.31 | $13.60 | — |
| 2022-03-21 | 13.28 | $13.50 | — |
| 2022-03-18 | 13.26 | $13.58 | — |
| 2022-03-17 | 13.23 | $13.44 | — |
| 2022-03-16 | 13.21 | $13.31 | — |
| 2022-03-15 | 13.20 | $12.83 | — |
| 2022-03-14 | 13.23 | $12.74 | — |
| 2022-03-11 | 13.29 | $12.61 | — |
| 2022-03-10 | 13.36 | $12.76 | — |
| 2022-03-09 | 13.42 | $12.93 | — |
| 2022-03-08 | 13.47 | $12.37 | — |
| 2022-03-07 | 13.59 | $12.36 | — |
| 2022-03-04 | 13.72 | $12.75 | — |
| 2022-03-03 | 13.82 | $13.14 | — |
| 2022-03-02 | 13.89 | $13.45 | — |
| 2022-03-01 | 13.94 | $13.29 | — |
| 2022-02-28 | 14.00 | $13.59 | — |
| 2022-02-25 | 14.05 | $13.81 | — |
| 2022-02-24 | 14.07 | $13.47 | — |
| 2022-02-23 | 14.14 | $13.72 | — |
| 2022-02-22 | 14.18 | $13.83 | — |
| 2022-02-18 | 14.22 | $13.98 | — |
| 2022-02-17 | 14.24 | $14.07 | — |
| 2022-02-16 | 14.26 | $14.28 | — |
| 2022-02-15 | 14.26 | $14.21 | — |
| 2022-02-14 | 14.26 | $13.98 | — |
| 2022-02-11 | 14.29 | $14.09 | — |
| 2022-02-10 | 14.31 | $14.26 | — |
| 2022-02-09 | 14.32 | $14.47 | — |
| 2022-02-08 | 14.30 | $14.27 | — |
| 2022-02-07 | 14.31 | $14.22 | — |
| 2022-02-04 | 14.32 | $14.19 | — |
| 2022-02-03 | 14.33 | $14.15 | — |
| 2022-02-02 | 14.35 | $14.38 | — |
| 2022-02-01 | 14.34 | $14.24 | — |
| 2022-01-31 | 14.36 | $14.10 | — |
| 2022-01-28 | 14.38 | $13.88 | — |
| 2022-01-27 | 14.44 | $13.82 | — |
| 2022-01-26 | 14.50 | $13.93 | — |
| 2022-01-25 | 14.56 | $13.97 | — |
| 2022-01-24 | 14.62 | $14.08 | — |
| 2022-01-21 | 14.68 | $14.25 | — |
| 2022-01-20 | 14.72 | $14.42 | — |
| 2022-01-19 | 14.76 | $14.51 | — |
| 2022-01-18 | 14.78 | $14.57 | — |
| 2022-01-14 | 14.80 | $14.80 | — |
| 2022-01-13 | 14.80 | $14.80 | — |
| 2022-01-12 | 14.81 | $14.93 | — |
| 2022-01-11 | 14.79 | $14.78 | — |
| 2022-01-10 | 14.79 | $14.61 | — |
| 2022-01-07 | 14.81 | $14.76 | — |
| 2022-01-06 | 14.82 | $14.69 | — |
| 2022-01-05 | 14.83 | $14.76 | — |
| 2022-01-04 | 14.84 | $14.92 | — |
| 2022-01-03 | 14.83 | $14.78 | — |
| 2021-12-31 | 14.84 | $14.76 | — |
| 2021-12-30 | 14.84 | $14.74 | — |
| 2021-12-29 | 14.86 | $14.78 | — |
| 2021-12-28 | 14.86 | $14.76 | — |
| 2021-12-27 | 14.87 | $14.73 | — |
| 2021-12-23 | 14.89 | $14.65 | — |
| 2021-12-22 | 14.91 | $14.59 | — |
| 2021-12-21 | 14.95 | $14.71 | — |
| 2021-12-20 | 14.97 | $14.53 | — |
| 2021-12-17 | 15.02 | $14.56 | — |
| 2021-12-16 | 15.07 | $14.75 | — |
| 2021-12-15 | 15.10 | $15.11 | — |
| 2021-12-14 | 15.10 | $14.91 | — |
| 2021-12-13 | 15.12 | $14.99 | — |
| 2021-12-10 | 15.14 | $15.16 | — |
| 2021-12-09 | 15.13 | $15.12 | — |
| 2021-12-08 | 15.13 | $15.25 | — |
| 2021-12-07 | 15.12 | $15.21 | — |
| 2021-12-06 | 15.11 | $14.93 | — |
| 2021-12-03 | 15.13 | $14.79 | — |
| 2021-12-02 | 15.17 | $14.86 | — |
| 2021-12-01 | 15.20 | $14.70 | — |
| 2021-11-30 | 15.25 | $14.73 | — |
| 2021-11-29 | 15.31 | $14.87 | — |
| 2021-11-26 | 15.35 | $14.80 | — |
| 2021-11-24 | 15.41 | $15.18 | — |
| 2021-11-23 | 15.44 | $15.27 | — |
| 2021-11-22 | 15.46 | $15.31 | — |
| 2021-11-19 | 15.47 | $15.37 | — |
| 2021-11-18 | 15.48 | $15.49 | — |
| 2021-11-17 | 15.48 | $15.48 | — |
| 2021-11-16 | 15.48 | $15.48 | — |
| 2021-11-15 | 15.48 | $15.52 | — |
| 2021-11-12 | 15.48 | $15.58 | — |
| 2021-11-11 | 15.46 | $15.50 | — |
| 2021-11-10 | 15.46 | $15.44 | — |
| 2021-11-09 | 15.46 | $15.62 | — |
| 2021-11-08 | 15.45 | $15.67 | — |
| 2021-11-05 | 15.42 | $15.65 | — |
| 2021-11-04 | 15.40 | $15.61 | — |
| 2021-11-03 | 15.38 | $15.64 | — |
| 2021-11-02 | 15.35 | $15.55 | — |
| 2021-11-01 | 15.33 | $15.59 | — |
| 2021-10-29 | 15.30 | $15.40 | — |
| 2021-10-28 | 15.29 | $15.53 | — |
| 2021-10-27 | 15.26 | $15.37 | — |
| 2021-10-26 | 15.25 | $15.46 | — |
| 2021-10-25 | 15.23 | $15.44 | — |
| 2021-10-22 | 15.21 | $15.45 | — |
| 2021-10-21 | 15.18 | $15.34 | — |
| 2021-10-20 | 15.17 | $15.44 | — |
| 2021-10-19 | 15.14 | $15.40 | — |
| 2021-10-18 | 15.11 | $15.28 | — |
| 2021-10-15 | 15.09 | $15.34 | — |
| 2021-10-14 | 15.07 | $15.23 | — |
| 2021-10-13 | 15.05 | $15.06 | — |
| 2021-10-12 | 15.05 | $14.88 | — |
| 2021-10-11 | 15.07 | $14.87 | — |
| 2021-10-08 | 15.09 | $14.92 | — |
| 2021-10-07 | 15.11 | $14.91 | — |
| 2021-10-06 | 15.13 | $14.81 | — |
| 2021-10-05 | 15.16 | $14.89 | — |
| 2021-10-04 | 15.19 | $14.79 | — |
| 2021-10-01 | 15.23 | $14.95 | — |
| 2021-09-30 | 15.26 | $14.90 | — |
| 2021-09-29 | 15.30 | $14.96 | — |
| 2021-09-28 | 15.34 | $14.97 | — |
| 2021-09-27 | 15.37 | $15.31 | — |
| 2021-09-24 | 15.38 | $15.35 | — |
| 2021-09-23 | 15.38 | $15.47 | — |
| 2021-09-22 | 15.38 | $15.28 | — |
| 2021-09-21 | 15.39 | $15.22 | — |
| 2021-09-20 | 15.40 | $15.02 | — |
| 2021-09-17 | 15.44 | $15.37 | — |
| 2021-09-16 | 15.45 | $15.56 | — |
| 2021-09-15 | 15.44 | $15.58 | — |
| 2021-09-14 | 15.43 | $15.57 | — |
| 2021-09-13 | 15.41 | $15.61 | — |
| 2021-09-10 | 15.39 | $15.50 | — |
| 2021-09-09 | 15.38 | $15.50 | — |
| 2021-09-08 | 15.36 | $15.51 | — |
| 2021-09-07 | 15.35 | $15.59 | — |
| 2021-09-03 | 15.32 | $15.60 | — |
| 2021-09-02 | 15.30 | $15.55 | — |
| 2021-09-01 | 15.27 | $15.49 | — |
| 2021-08-31 | 15.25 | $15.35 | — |
| 2021-08-30 | 15.23 | $15.32 | — |
| 2021-08-27 | 15.23 | $15.32 | — |
| 2021-08-26 | 15.22 | $15.15 | — |
| 2021-08-25 | 15.22 | $15.25 | — |
| 2021-08-24 | 15.22 | $15.23 | — |
| 2021-08-23 | 15.22 | $15.15 | — |
| 2021-08-20 | 15.22 | $15.06 | — |
| 2021-08-19 | 15.24 | $15.03 | — |
| 2021-08-18 | 15.26 | $15.22 | — |
| 2021-08-17 | 15.27 | $15.31 | — |
| 2021-08-16 | 15.27 | $15.47 | — |
| 2021-08-13 | 15.24 | $15.52 | — |
| 2021-08-12 | 15.21 | $15.43 | — |
| 2021-08-11 | 15.19 | $15.46 | — |
| 2021-08-10 | 15.16 | $15.34 | — |
| 2021-08-09 | 15.14 | $15.30 | — |
| 2021-08-06 | 15.13 | $15.28 | — |
| 2021-08-05 | 15.11 | $15.34 | — |
| 2021-08-04 | 15.09 | $15.25 | — |
| 2021-08-03 | 15.07 | $15.29 | — |
| 2021-08-02 | 15.05 | $15.16 | — |
| 2021-07-30 | 15.04 | $15.07 | — |
| 2021-07-29 | 15.03 | $15.20 | — |
| 2021-07-28 | 15.02 | $15.09 | — |
| 2021-07-27 | 15.01 | $15.00 | — |
| 2021-07-26 | 15.01 | $15.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.72
2026-07-23
Close Price
$19.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.78
Average
15.09
Maximum
19.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.72 | $19.60 | — |
| 2026-07-22 | 19.73 | $19.82 | — |
| 2026-07-21 | 19.72 | $19.80 | — |
| 2026-07-20 | 19.71 | $19.50 | — |
| 2026-07-17 | 19.73 | $19.67 | — |
| 2026-07-16 | 19.73 | $19.76 | — |
| 2026-07-15 | 19.73 | $19.88 | — |
| 2026-07-14 | 19.71 | $19.75 | — |
| 2026-07-13 | 19.71 | $19.59 | — |
| 2026-07-10 | 19.72 | $19.79 | — |
| 2026-07-09 | 19.70 | $19.75 | — |
| 2026-07-08 | 19.69 | $19.60 | — |
| 2026-07-07 | 19.69 | $19.76 | — |
| 2026-07-06 | 19.66 | $20.05 | — |
| 2026-07-02 | 19.61 | $19.81 | — |
| 2026-07-01 | 19.58 | $19.52 | — |
| 2026-06-30 | 19.58 | $19.83 | — |
| 2026-06-29 | 19.54 | $19.78 | — |
| 2026-06-26 | 19.51 | $19.52 | — |
| 2026-06-25 | 19.50 | $19.61 | — |
| 2026-06-24 | 19.49 | $19.44 | — |
| 2026-06-23 | 19.49 | $19.46 | — |
| 2026-06-22 | 19.49 | $19.81 | — |
| 2026-06-18 | 19.45 | $19.78 | — |
| 2026-06-17 | 19.41 | $19.68 | — |
| 2026-06-16 | 19.38 | $19.77 | — |
| 2026-06-15 | 19.34 | $19.73 | — |
| 2026-06-12 | 19.30 | $19.59 | — |
| 2026-06-11 | 19.27 | $19.44 | — |
| 2026-06-10 | 19.25 | $18.85 | — |
| 2026-06-09 | 19.30 | $19.08 | — |
| 2026-06-08 | 19.32 | $19.05 | — |
| 2026-06-05 | 19.35 | $18.97 | — |
| 2026-06-04 | 19.38 | $19.41 | — |
| 2026-06-03 | 19.38 | $19.28 | — |
| 2026-06-02 | 19.39 | $19.46 | — |
| 2026-06-01 | 19.38 | $19.41 | — |
| 2026-05-29 | 19.37 | $19.54 | — |
| 2026-05-28 | 19.35 | $19.52 | — |
| 2026-05-27 | 19.33 | $19.57 | — |
| 2026-05-26 | 19.30 | $19.60 | — |
| 2026-05-22 | 19.26 | $19.38 | — |
| 2026-05-21 | 19.24 | $19.40 | — |
| 2026-05-20 | 19.23 | $19.26 | — |
| 2026-05-19 | 19.22 | $18.96 | — |
| 2026-05-18 | 19.24 | $19.09 | — |
| 2026-05-15 | 19.25 | $18.99 | — |
| 2026-05-14 | 19.28 | $19.35 | — |
| 2026-05-13 | 19.27 | $19.41 | — |
| 2026-05-12 | 19.25 | $19.29 | — |
| 2026-05-11 | 19.25 | $19.42 | — |
| 2026-05-08 | 19.23 | $19.52 | — |
| 2026-05-07 | 19.21 | $19.33 | — |
| 2026-05-06 | 19.20 | $19.67 | — |
| 2026-05-05 | 19.16 | $19.13 | — |
| 2026-05-04 | 19.16 | $18.92 | — |
| 2026-05-01 | 19.19 | $19.16 | — |
| 2026-04-30 | 19.18 | $19.31 | — |
| 2026-04-29 | 19.16 | $18.84 | — |
| 2026-04-28 | 19.19 | $19.05 | — |
| 2026-04-27 | 19.18 | $19.12 | — |
| 2026-04-24 | 19.17 | $19.12 | — |
| 2026-04-23 | 19.15 | $19.03 | — |
| 2026-04-22 | 19.13 | $19.15 | — |
| 2026-04-21 | 19.09 | $19.09 | — |
| 2026-04-20 | 19.06 | $19.48 | — |
| 2026-04-17 | 18.98 | $19.55 | — |
| 2026-04-16 | 18.89 | $19.33 | — |
| 2026-04-15 | 18.81 | $19.42 | — |
| 2026-04-14 | 18.72 | $19.52 | — |
| 2026-04-13 | 18.61 | $19.40 | — |
| 2026-04-10 | 18.51 | $19.24 | — |
| 2026-04-09 | 18.43 | $19.27 | — |
| 2026-04-08 | 18.33 | $19.29 | — |
| 2026-04-07 | 18.23 | $18.53 | — |
| 2026-04-06 | 18.20 | $18.53 | — |
| 2026-04-02 | 18.18 | $18.51 | — |
| 2026-04-01 | 18.16 | $18.62 | — |
| 2026-03-31 | 18.12 | $18.33 | — |
| 2026-03-30 | 18.12 | $17.76 | — |
| 2026-03-27 | 18.19 | $17.72 | — |
| 2026-03-26 | 18.26 | $17.94 | — |
| 2026-03-25 | 18.33 | $18.28 | — |
| 2026-03-24 | 18.37 | $17.98 | — |
| 2026-03-23 | 18.45 | $18.05 | — |
| 2026-03-20 | 18.53 | $17.63 | — |
| 2026-03-19 | 18.66 | $18.16 | — |
| 2026-03-18 | 18.74 | $18.14 | — |
| 2026-03-17 | 18.84 | $18.49 | — |
| 2026-03-16 | 18.91 | $18.44 | — |
| 2026-03-13 | 18.99 | $18.11 | — |
| 2026-03-12 | 19.11 | $18.29 | — |
| 2026-03-11 | 19.21 | $18.68 | — |
| 2026-03-10 | 19.29 | $18.71 | — |
| 2026-03-09 | 19.37 | $18.68 | — |
| 2026-03-06 | 19.45 | $18.58 | — |
| 2026-03-05 | 19.55 | $18.75 | — |
| 2026-03-04 | 19.64 | $19.14 | — |
| 2026-03-03 | 19.68 | $18.94 | — |
| 2026-03-02 | 19.75 | $19.58 | — |
| 2026-02-27 | 19.76 | $19.96 | — |
| 2026-02-26 | 19.73 | $19.96 | — |
| 2026-02-25 | 19.69 | $19.99 | — |
| 2026-02-24 | 19.65 | $19.78 | — |
| 2026-02-23 | 19.63 | $19.75 | — |
| 2026-02-20 | 19.60 | $19.84 | — |
| 2026-02-19 | 19.57 | $19.65 | — |
| 2026-02-18 | 19.55 | $19.73 | — |
| 2026-02-17 | 19.51 | $19.67 | — |
| 2026-02-13 | 19.48 | $19.60 | — |
| 2026-02-12 | 19.45 | $19.58 | — |
| 2026-02-11 | 19.42 | $19.91 | — |
| 2026-02-10 | 19.36 | $19.82 | — |
| 2026-02-09 | 19.30 | $19.78 | — |
| 2026-02-06 | 19.23 | $19.53 | — |
| 2026-02-05 | 19.19 | $19.07 | — |
| 2026-02-04 | 19.19 | $19.36 | — |
| 2026-02-03 | 19.15 | $19.39 | — |
| 2026-02-02 | 19.12 | $19.39 | — |
| 2026-01-30 | 19.07 | $19.21 | — |
| 2026-01-29 | 19.04 | $19.43 | — |
| 2026-01-28 | 18.98 | $19.28 | — |
| 2026-01-27 | 18.93 | $19.54 | — |
| 2026-01-26 | 18.85 | $19.20 | — |
| 2026-01-23 | 18.80 | $19.12 | — |
| 2026-01-22 | 18.75 | $18.98 | — |
| 2026-01-21 | 18.72 | $18.87 | — |
| 2026-01-20 | 18.68 | $18.67 | — |
| 2026-01-16 | 18.67 | $18.98 | — |
| 2026-01-15 | 18.62 | $18.94 | — |
| 2026-01-14 | 18.57 | $18.92 | — |
| 2026-01-13 | 18.52 | $18.84 | — |
| 2026-01-12 | 18.48 | $18.90 | — |
| 2026-01-09 | 18.42 | $18.78 | — |
| 2026-01-08 | 18.38 | $18.64 | — |
| 2026-01-07 | 18.35 | $18.60 | — |
| 2026-01-06 | 18.32 | $18.67 | — |
| 2026-01-05 | 18.29 | $18.60 | — |
| 2026-01-02 | 18.26 | $18.41 | — |
| 2025-12-31 | 18.24 | $18.20 | — |
| 2025-12-30 | 18.25 | $18.26 | — |
| 2025-12-29 | 18.25 | $18.22 | — |
| 2025-12-26 | 18.26 | $18.31 | — |
| 2025-12-24 | 18.25 | $18.29 | — |
| 2025-12-23 | 18.25 | $18.31 | — |
| 2025-12-22 | 18.24 | $18.16 | — |
| 2025-12-19 | 18.24 | $18.10 | — |
| 2025-12-18 | 18.24 | $17.98 | — |
| 2025-12-17 | 18.26 | $18.10 | — |
| 2025-12-16 | 18.26 | $18.24 | — |
| 2025-12-15 | 18.25 | $18.35 | — |
| 2025-12-12 | 18.22 | $18.18 | — |
| 2025-12-11 | 18.22 | $18.64 | — |
| 2025-12-10 | 18.16 | $18.53 | — |
| 2025-12-09 | 18.12 | $18.29 | — |
| 2025-12-08 | 18.10 | $18.32 | — |
| 2025-12-05 | 18.08 | $18.30 | — |
| 2025-12-04 | 18.05 | $18.34 | — |
| 2025-12-03 | 18.02 | $18.32 | — |
| 2025-12-02 | 17.99 | $18.22 | — |
| 2025-12-01 | 17.98 | $18.12 | — |
| 2025-11-28 | 17.97 | $18.18 | — |
| 2025-11-26 | 17.95 | $18.15 | — |
| 2025-11-25 | 17.94 | $17.94 | — |
| 2025-11-24 | 17.95 | $17.74 | — |
| 2025-11-21 | 17.99 | $17.74 | — |
| 2025-11-20 | 18.02 | $17.40 | — |
| 2025-11-19 | 18.09 | $17.66 | — |
| 2025-11-18 | 18.15 | $17.74 | — |
| 2025-11-17 | 18.19 | $17.89 | — |
| 2025-11-14 | 18.22 | $18.17 | — |
| 2025-11-13 | 18.23 | $18.25 | — |
| 2025-11-12 | 18.23 | $18.45 | — |
| 2025-11-11 | 18.21 | $18.37 | — |
| 2025-11-10 | 18.19 | $18.25 | — |
| 2025-11-07 | 18.18 | $18.05 | — |
| 2025-11-06 | 18.19 | $18.05 | — |
| 2025-11-05 | 18.20 | $18.10 | — |
| 2025-11-04 | 18.21 | $18.00 | — |
| 2025-11-03 | 18.23 | $18.23 | — |
| 2025-10-31 | 18.23 | $18.18 | — |
| 2025-10-30 | 18.23 | $18.20 | — |
| 2025-10-29 | 18.23 | $18.25 | — |
| 2025-10-28 | 18.23 | $18.41 | — |
| 2025-10-27 | 18.20 | $18.44 | — |
| 2025-10-24 | 18.18 | $18.30 | — |
| 2025-10-23 | 18.16 | $18.29 | — |
| 2025-10-22 | 18.15 | $18.19 | — |
| 2025-10-21 | 18.14 | $18.19 | — |
| 2025-10-20 | 18.13 | $18.34 | — |
| 2025-10-17 | 18.11 | $18.21 | — |
| 2025-10-16 | 18.10 | $18.18 | — |
| 2025-10-15 | 18.09 | $18.06 | — |
| 2025-10-14 | 18.09 | $18.00 | — |
| 2025-10-13 | 18.10 | $17.91 | — |
| 2025-10-10 | 18.12 | $17.73 | — |
| 2025-10-09 | 18.16 | $18.11 | — |
| 2025-10-08 | 18.16 | $18.32 | — |
| 2025-10-07 | 18.14 | $18.22 | — |
| 2025-10-06 | 18.13 | $18.42 | — |
| 2025-10-03 | 18.10 | $18.34 | — |
| 2025-10-02 | 18.07 | $18.22 | — |
| 2025-10-01 | 18.05 | $18.20 | — |
| 2025-09-30 | 18.03 | $18.12 | — |
| 2025-09-29 | 18.02 | $17.97 | — |
| 2025-09-26 | 18.02 | $17.96 | — |
| 2025-09-25 | 18.02 | $17.83 | — |
| 2025-09-24 | 18.03 | $17.95 | — |
| 2025-09-23 | 18.03 | $18.09 | — |
| 2025-09-22 | 18.02 | $18.12 | — |
| 2025-09-19 | 18.01 | $18.07 | — |
| 2025-09-18 | 17.99 | $18.13 | — |
| 2025-09-17 | 17.98 | $18.06 | — |
| 2025-09-16 | 17.96 | $18.17 | — |
| 2025-09-15 | 17.94 | $18.19 | — |
| 2025-09-12 | 17.92 | $18.07 | — |
| 2025-09-11 | 17.90 | $18.14 | — |
| 2025-09-10 | 17.88 | $17.97 | — |
| 2025-09-09 | 17.87 | $17.95 | — |
| 2025-09-08 | 17.87 | $18.02 | — |
| 2025-09-05 | 17.85 | $17.83 | — |
| 2025-09-04 | 17.86 | $17.78 | — |
| 2025-09-03 | 17.87 | $17.62 | — |
| 2025-09-02 | 17.89 | $17.60 | — |
| 2025-08-29 | 17.91 | $17.81 | — |
| 2025-08-28 | 17.91 | $17.94 | — |
| 2025-08-27 | 17.89 | $17.86 | — |
| 2025-08-26 | 17.88 | $17.90 | — |
| 2025-08-25 | 17.86 | $17.89 | — |
| 2025-08-22 | 17.84 | $18.14 | — |
| 2025-08-21 | 17.79 | $17.88 | — |
| 2025-08-20 | 17.77 | $18.02 | — |
| 2025-08-19 | 17.73 | $17.98 | — |
| 2025-08-18 | 17.69 | $18.00 | — |
| 2025-08-15 | 17.65 | $18.02 | — |
| 2025-08-14 | 17.61 | $17.98 | — |
| 2025-08-13 | 17.56 | $18.00 | — |
| 2025-08-12 | 17.51 | $17.89 | — |
| 2025-08-11 | 17.47 | $17.69 | — |
| 2025-08-08 | 17.44 | $17.75 | — |
| 2025-08-07 | 17.41 | $17.66 | — |
| 2025-08-06 | 17.39 | $17.48 | — |
| 2025-08-05 | 17.38 | $17.36 | — |
| 2025-08-04 | 17.39 | $17.33 | — |
| 2025-08-01 | 17.40 | $17.10 | — |
| 2025-07-31 | 17.43 | $17.08 | — |
| 2025-07-30 | 17.47 | $17.23 | — |
| 2025-07-29 | 17.50 | $17.42 | — |
| 2025-07-28 | 17.51 | $17.42 | — |
| 2025-07-25 | 17.52 | $17.67 | — |
| 2025-07-24 | 17.50 | $17.69 | — |
| 2025-07-23 | 17.48 | $17.86 | — |
| 2025-07-22 | 17.45 | $17.53 | — |
| 2025-07-21 | 17.44 | $17.38 | — |
| 2025-07-18 | 17.44 | $17.29 | — |
| 2025-07-17 | 17.45 | $17.36 | — |
| 2025-07-16 | 17.46 | $17.30 | — |
| 2025-07-15 | 17.47 | $17.24 | — |
| 2025-07-14 | 17.48 | $17.44 | — |
| 2025-07-11 | 17.48 | $17.44 | — |
| 2025-07-10 | 17.48 | $17.62 | — |
| 2025-07-09 | 17.46 | $17.61 | — |
| 2025-07-08 | 17.44 | $17.52 | — |
| 2025-07-07 | 17.43 | $17.40 | — |
| 2025-07-03 | 17.43 | $17.65 | — |
| 2025-07-02 | 17.40 | $17.65 | — |
| 2025-07-01 | 17.37 | $17.62 | — |
| 2025-06-30 | 17.34 | $17.65 | — |
| 2025-06-27 | 17.31 | $17.62 | — |
| 2025-06-26 | 17.28 | $17.44 | — |
| 2025-06-25 | 17.26 | $17.27 | — |
| 2025-06-24 | 17.26 | $17.14 | — |
| 2025-06-23 | 17.28 | $17.14 | — |
| 2025-06-20 | 17.29 | $17.02 | — |
| 2025-06-18 | 17.31 | $17.18 | — |
| 2025-06-17 | 17.32 | $17.15 | — |
| 2025-06-16 | 17.33 | $17.38 | — |
| 2025-06-13 | 17.32 | $17.33 | — |
| 2025-06-12 | 17.30 | $17.57 | — |
| 2025-06-11 | 17.26 | $17.40 | — |
| 2025-06-10 | 17.24 | $17.43 | — |
| 2025-06-09 | 17.21 | $17.40 | — |
| 2025-06-06 | 17.18 | $17.37 | — |
| 2025-06-05 | 17.14 | $17.32 | — |
| 2025-06-04 | 17.11 | $17.32 | — |
| 2025-06-03 | 17.08 | $17.27 | — |
| 2025-06-02 | 17.04 | $17.38 | — |
| 2025-05-30 | 17.00 | $17.16 | — |
| 2025-05-29 | 16.97 | $17.11 | — |
| 2025-05-28 | 16.94 | $17.04 | — |
| 2025-05-27 | 16.92 | $17.28 | — |
| 2025-05-23 | 16.87 | $17.10 | — |
| 2025-05-22 | 16.83 | $17.04 | — |
| 2025-05-21 | 16.80 | $17.02 | — |
| 2025-05-20 | 16.76 | $17.14 | — |
| 2025-05-19 | 16.71 | $17.06 | — |
| 2025-05-16 | 16.65 | $16.92 | — |
| 2025-05-15 | 16.61 | $16.85 | — |
| 2025-05-14 | 16.56 | $16.64 | — |
| 2025-05-13 | 16.53 | $16.78 | — |
| 2025-05-12 | 16.48 | $16.75 | — |
| 2025-05-09 | 16.43 | $16.65 | — |
| 2025-05-08 | 16.37 | $16.56 | — |
| 2025-05-07 | 16.32 | $16.69 | — |
| 2025-05-06 | 16.25 | $16.69 | — |
| 2025-05-05 | 16.16 | $16.71 | — |
| 2025-05-02 | 16.06 | $16.70 | — |
| 2025-05-01 | 15.96 | $16.40 | — |
| 2025-04-30 | 15.88 | $16.51 | — |
| 2025-04-29 | 15.79 | $16.48 | — |
| 2025-04-28 | 15.70 | $16.44 | — |
| 2025-04-25 | 15.61 | $16.30 | — |
| 2025-04-24 | 15.53 | $16.28 | — |
| 2025-04-23 | 15.46 | $16.02 | — |
| 2025-04-22 | 15.41 | $15.93 | — |
| 2025-04-21 | 15.37 | $15.74 | — |
| 2025-04-17 | 15.34 | $15.71 | — |
| 2025-04-16 | 15.33 | $15.52 | — |
| 2025-04-15 | 15.34 | $15.56 | — |
| 2025-04-14 | 15.34 | $15.46 | — |
| 2025-04-11 | 15.37 | $15.30 | — |
| 2025-04-10 | 15.41 | $14.93 | — |
| 2025-04-09 | 15.49 | $15.13 | — |
| 2025-04-08 | 15.56 | $14.19 | — |
| 2025-04-07 | 15.72 | $14.26 | — |
| 2025-04-04 | 15.89 | $14.57 | — |
| 2025-04-03 | 16.04 | $15.57 | — |
| 2025-04-02 | 16.09 | $15.89 | — |
| 2025-04-01 | 16.12 | $15.84 | — |
| 2025-03-31 | 16.15 | $15.81 | — |
| 2025-03-28 | 16.18 | $15.95 | — |
| 2025-03-27 | 16.21 | $16.11 | — |
| 2025-03-26 | 16.21 | $16.07 | — |
| 2025-03-25 | 16.22 | $16.25 | — |
| 2025-03-24 | 16.21 | $16.17 | — |
| 2025-03-21 | 16.21 | $16.16 | — |
| 2025-03-20 | 16.20 | $16.31 | — |
| 2025-03-19 | 16.18 | $16.45 | — |
| 2025-03-18 | 16.14 | $16.45 | — |
| 2025-03-17 | 16.11 | $16.46 | — |
| 2025-03-14 | 16.06 | $16.26 | — |
| 2025-03-13 | 16.04 | $15.94 | — |
| 2025-03-12 | 16.04 | $16.04 | — |
| 2025-03-11 | 16.03 | $15.95 | — |
| 2025-03-10 | 16.03 | $16.00 | — |
| 2025-03-07 | 16.02 | $16.44 | — |
| 2025-03-06 | 15.97 | $16.26 | — |
| 2025-03-05 | 15.93 | $16.39 | — |
| 2025-03-04 | 15.87 | $16.00 | — |
| 2025-03-03 | 15.85 | $15.96 | — |
| 2025-02-28 | 15.83 | $15.84 | — |
| 2025-02-27 | 15.82 | $15.79 | — |
| 2025-02-26 | 15.81 | $16.00 | — |
| 2025-02-25 | 15.78 | $16.03 | — |
| 2025-02-24 | 15.74 | $15.90 | — |
| 2025-02-21 | 15.72 | $15.87 | — |
| 2025-02-20 | 15.69 | $15.92 | — |
| 2025-02-19 | 15.66 | $15.85 | — |
| 2025-02-18 | 15.63 | $15.95 | — |
| 2025-02-14 | 15.59 | $15.82 | — |
| 2025-02-13 | 15.56 | $15.85 | — |
| 2025-02-12 | 15.52 | $15.65 | — |
| 2025-02-11 | 15.49 | $15.65 | — |
| 2025-02-10 | 15.46 | $15.57 | — |
| 2025-02-07 | 15.43 | $15.51 | — |
| 2025-02-06 | 15.41 | $15.66 | — |
| 2025-02-05 | 15.37 | $15.58 | — |
| 2025-02-04 | 15.33 | $15.47 | — |
| 2025-02-03 | 15.30 | $15.34 | — |
| 2025-01-31 | 15.28 | $15.52 | — |
| 2025-01-30 | 15.24 | $15.64 | — |
| 2025-01-29 | 15.18 | $15.44 | — |
| 2025-01-28 | 15.15 | $15.44 | — |
| 2025-01-27 | 15.10 | $15.49 | — |
| 2025-01-24 | 15.05 | $15.50 | — |
| 2025-01-23 | 15.00 | $15.39 | — |
| 2025-01-22 | 14.95 | $15.28 | — |
| 2025-01-21 | 14.91 | $15.30 | — |
| 2025-01-17 | 14.87 | $15.04 | — |
| 2025-01-16 | 14.86 | $15.00 | — |
| 2025-01-15 | 14.84 | $14.92 | — |
| 2025-01-14 | 14.85 | $14.77 | — |
| 2025-01-13 | 14.86 | $14.71 | — |
| 2025-01-10 | 14.89 | $14.73 | — |
| 2025-01-08 | 14.92 | $14.95 | — |
| 2025-01-07 | 14.94 | $14.94 | — |
| 2025-01-06 | 14.96 | $14.95 | — |
| 2025-01-03 | 14.98 | $14.84 | — |
| 2025-01-02 | 15.02 | $14.75 | — |
| 2024-12-31 | 15.07 | $14.81 | — |
| 2024-12-30 | 15.12 | $14.83 | — |
| 2024-12-27 | 15.17 | $14.92 | — |
| 2024-12-26 | 15.21 | $14.85 | — |
| 2024-12-24 | 15.26 | $14.85 | — |
| 2024-12-23 | 15.32 | $14.82 | — |
| 2024-12-20 | 15.38 | $14.73 | — |
| 2024-12-19 | 15.45 | $14.79 | — |
| 2024-12-18 | 15.52 | $14.81 | — |
| 2024-12-17 | 15.59 | $15.40 | — |
| 2024-12-16 | 15.60 | $15.46 | — |
| 2024-12-13 | 15.61 | $15.56 | — |
| 2024-12-12 | 15.60 | $15.56 | — |
| 2024-12-11 | 15.59 | $15.72 | — |
| 2024-12-10 | 15.57 | $15.63 | — |
| 2024-12-09 | 15.56 | $15.78 | — |
| 2024-12-06 | 15.53 | $15.77 | — |
| 2024-12-05 | 15.50 | $15.80 | — |
| 2024-12-04 | 15.47 | $15.75 | — |
| 2024-12-03 | 15.44 | $15.74 | — |
| 2024-12-02 | 15.41 | $15.64 | — |
| 2024-11-29 | 15.40 | $15.59 | — |
| 2024-11-27 | 15.38 | $15.39 | — |
| 2024-11-26 | 15.39 | $15.32 | — |
| 2024-11-25 | 15.41 | $15.38 | — |
| 2024-11-22 | 15.42 | $15.31 | — |
| 2024-11-21 | 15.44 | $15.25 | — |
| 2024-11-20 | 15.47 | $15.25 | — |
| 2024-11-19 | 15.50 | $15.32 | — |
| 2024-11-18 | 15.53 | $15.36 | — |
| 2024-11-15 | 15.55 | $15.25 | — |
| 2024-11-14 | 15.60 | $15.32 | — |
| 2024-11-13 | 15.63 | $15.29 | — |
| 2024-11-12 | 15.68 | $15.38 | — |
| 2024-11-11 | 15.71 | $15.65 | — |
| 2024-11-08 | 15.73 | $15.62 | — |
| 2024-11-07 | 15.75 | $15.83 | — |
| 2024-11-06 | 15.75 | $15.66 | — |
| 2024-11-05 | 15.77 | $15.82 | — |
| 2024-11-04 | 15.78 | $15.65 | — |
| 2024-11-01 | 15.81 | $15.56 | — |
| 2024-10-31 | 15.84 | $15.56 | — |
| 2024-10-30 | 15.89 | $15.65 | — |
| 2024-10-29 | 15.92 | $15.73 | — |
| 2024-10-28 | 15.95 | $15.79 | — |
| 2024-10-25 | 15.98 | $15.69 | — |
| 2024-10-24 | 16.03 | $15.75 | — |
| 2024-10-23 | 16.07 | $15.67 | — |
| 2024-10-22 | 16.12 | $15.84 | — |
| 2024-10-21 | 16.16 | $15.95 | — |
| 2024-10-18 | 16.19 | $16.13 | — |
| 2024-10-17 | 16.20 | $16.03 | — |
| 2024-10-16 | 16.22 | $16.02 | — |
| 2024-10-15 | 16.24 | $15.95 | — |
| 2024-10-14 | 16.27 | $16.26 | — |
| 2024-10-11 | 16.27 | $16.23 | — |
| 2024-10-10 | 16.28 | $16.13 | — |
| 2024-10-09 | 16.29 | $16.16 | — |
| 2024-10-08 | 16.29 | $16.15 | — |
| 2024-10-07 | 16.30 | $16.21 | — |
| 2024-10-04 | 16.29 | $16.31 | — |
| 2024-10-03 | 16.28 | $16.21 | — |
| 2024-10-02 | 16.27 | $16.37 | — |
| 2024-10-01 | 16.24 | $16.39 | — |
| 2024-09-30 | 16.21 | $16.52 | — |
| 2024-09-27 | 16.17 | $16.54 | — |
| 2024-09-26 | 16.12 | $16.68 | — |
| 2024-09-25 | 16.05 | $16.19 | — |
| 2024-09-24 | 16.04 | $16.35 | — |
| 2024-09-23 | 16.00 | $16.21 | — |
| 2024-09-20 | 15.98 | $16.16 | — |
| 2024-09-19 | 15.97 | $16.36 | — |
| 2024-09-18 | 15.93 | $15.98 | — |
| 2024-09-17 | 15.93 | $16.03 | — |
| 2024-09-16 | 15.92 | $16.08 | — |
| 2024-09-13 | 15.91 | $15.96 | — |
| 2024-09-12 | 15.90 | $15.93 | — |
| 2024-09-11 | 15.90 | $15.74 | — |
| 2024-09-10 | 15.91 | $15.67 | — |
| 2024-09-09 | 15.93 | $15.73 | — |
| 2024-09-06 | 15.94 | $15.57 | — |
| 2024-09-05 | 15.96 | $15.89 | — |
| 2024-09-04 | 15.95 | $15.87 | — |
| 2024-09-03 | 15.93 | $15.93 | — |
| 2024-08-30 | 15.91 | $16.22 | — |
| 2024-08-29 | 15.84 | $16.22 | — |
| 2024-08-28 | 15.78 | $16.12 | — |
| 2024-08-27 | 15.72 | $16.20 | — |
| 2024-08-26 | 15.65 | $16.12 | — |
| 2024-08-23 | 15.59 | $16.17 | — |
| 2024-08-22 | 15.52 | $15.90 | — |
| 2024-08-21 | 15.47 | $15.99 | — |
| 2024-08-20 | 15.41 | $15.86 | — |
| 2024-08-19 | 15.36 | $15.92 | — |
| 2024-08-16 | 15.30 | $15.73 | — |
| 2024-08-15 | 15.26 | $15.65 | — |
| 2024-08-14 | 15.23 | $15.42 | — |
| 2024-08-13 | 15.23 | $15.41 | — |
| 2024-08-12 | 15.22 | $15.15 | — |
| 2024-08-09 | 15.25 | $15.17 | — |
| 2024-08-08 | 15.27 | $15.12 | — |
| 2024-08-07 | 15.31 | $14.86 | — |
| 2024-08-06 | 15.37 | $14.83 | — |
| 2024-08-05 | 15.44 | $14.67 | — |
| 2024-08-02 | 15.53 | $15.01 | — |
| 2024-08-01 | 15.59 | $15.32 | — |
| 2024-07-31 | 15.62 | $15.76 | — |
| 2024-07-30 | 15.61 | $15.50 | — |
| 2024-07-29 | 15.62 | $15.51 | — |
| 2024-07-26 | 15.63 | $15.52 | — |
| 2024-07-25 | 15.63 | $15.33 | — |
| 2024-07-24 | 15.66 | $15.43 | — |
| 2024-07-23 | 15.67 | $15.66 | — |
| 2024-07-22 | 15.66 | $15.69 | — |
| 2024-07-19 | 15.65 | $15.56 | — |
| 2024-07-18 | 15.65 | $15.64 | — |
| 2024-07-17 | 15.64 | $15.83 | — |
| 2024-07-16 | 15.60 | $15.89 | — |
| 2024-07-15 | 15.56 | $15.83 | — |
| 2024-07-12 | 15.52 | $15.95 | — |
| 2024-07-11 | 15.47 | $15.75 | — |
| 2024-07-10 | 15.43 | $15.71 | — |
| 2024-07-09 | 15.40 | $15.50 | — |
| 2024-07-08 | 15.39 | $15.60 | — |
| 2024-07-05 | 15.36 | $15.67 | — |
| 2024-07-03 | 15.33 | $15.55 | — |
| 2024-07-02 | 15.32 | $15.40 | — |
| 2024-07-01 | 15.31 | $15.33 | — |
| 2024-06-28 | 15.32 | $15.27 | — |
| 2024-06-27 | 15.33 | $15.28 | — |
| 2024-06-26 | 15.34 | $15.25 | — |
| 2024-06-25 | 15.35 | $15.39 | — |
| 2024-06-24 | 15.35 | $15.32 | — |
| 2024-06-21 | 15.36 | $15.18 | — |
| 2024-06-20 | 15.38 | $15.30 | — |
| 2024-06-18 | 15.39 | $15.27 | — |
| 2024-06-17 | 15.41 | $15.21 | — |
| 2024-06-14 | 15.44 | $15.14 | — |
| 2024-06-13 | 15.47 | $15.28 | — |
| 2024-06-12 | 15.49 | $15.48 | — |
| 2024-06-11 | 15.49 | $15.34 | — |
| 2024-06-10 | 15.51 | $15.49 | — |
| 2024-06-07 | 15.51 | $15.49 | — |
| 2024-06-06 | 15.51 | $15.65 | — |
| 2024-06-05 | 15.50 | $15.62 | — |
| 2024-06-04 | 15.48 | $15.54 | — |
| 2024-06-03 | 15.47 | $15.57 | — |
| 2024-05-31 | 15.46 | $15.41 | — |
| 2024-05-30 | 15.45 | $15.41 | — |
| 2024-05-29 | 15.45 | $15.28 | — |
| 2024-05-28 | 15.45 | $15.49 | — |
| 2024-05-24 | 15.44 | $15.49 | — |
| 2024-05-23 | 15.42 | $15.41 | — |
| 2024-05-22 | 15.40 | $15.43 | — |
| 2024-05-21 | 15.38 | $15.59 | — |
| 2024-05-20 | 15.34 | $15.66 | — |
| 2024-05-17 | 15.29 | $15.66 | — |
| 2024-05-16 | 15.24 | $15.58 | — |
| 2024-05-15 | 15.19 | $15.65 | — |
| 2024-05-14 | 15.12 | $15.45 | — |
| 2024-05-13 | 15.08 | $15.36 | — |
| 2024-05-10 | 15.03 | $15.36 | — |
| 2024-05-09 | 14.99 | $15.31 | — |
| 2024-05-08 | 14.94 | $15.22 | — |
| 2024-05-07 | 14.91 | $15.26 | — |
| 2024-05-06 | 14.87 | $15.19 | — |
| 2024-05-03 | 14.84 | $15.09 | — |
| 2024-05-02 | 14.81 | $14.95 | — |
| 2024-05-01 | 14.80 | $14.75 | — |
| 2024-04-30 | 14.81 | $14.77 | — |
| 2024-04-29 | 14.82 | $14.97 | — |
| 2024-04-26 | 14.82 | $14.92 | — |
| 2024-04-25 | 14.81 | $14.82 | — |
| 2024-04-24 | 14.82 | $14.92 | — |
| 2024-04-23 | 14.83 | $14.88 | — |
| 2024-04-22 | 14.83 | $14.72 | — |
| 2024-04-19 | 14.86 | $14.55 | — |
| 2024-04-18 | 14.90 | $14.56 | — |
| 2024-04-17 | 14.95 | $14.60 | — |
| 2024-04-16 | 15.00 | $14.58 | — |
| 2024-04-15 | 15.05 | $14.75 | — |
| 2024-04-12 | 15.08 | $14.76 | — |
| 2024-04-11 | 15.12 | $14.99 | — |
| 2024-04-10 | 15.13 | $14.95 | — |
| 2024-04-09 | 15.16 | $15.13 | — |
| 2024-04-08 | 15.16 | $15.14 | — |
| 2024-04-05 | 15.16 | $15.08 | — |
| 2024-04-04 | 15.17 | $15.04 | — |
| 2024-04-03 | 15.19 | $15.16 | — |
| 2024-04-02 | 15.19 | $15.07 | — |
| 2024-04-01 | 15.20 | $15.15 | — |
| 2024-03-28 | 15.20 | $15.23 | — |
| 2024-03-27 | 15.19 | $15.26 | — |
| 2024-03-26 | 15.17 | $15.20 | — |
| 2024-03-25 | 15.16 | $15.19 | — |
| 2024-03-22 | 15.15 | $15.23 | — |
| 2024-03-21 | 15.13 | $15.29 | — |
| 2024-03-20 | 15.10 | $15.28 | — |
| 2024-03-19 | 15.08 | $15.14 | — |
| 2024-03-18 | 15.06 | $15.14 | — |
| 2024-03-15 | 15.04 | $15.11 | — |
| 2024-03-14 | 15.02 | $15.11 | — |
| 2024-03-13 | 15.00 | $15.23 | — |
| 2024-03-12 | 14.96 | $15.27 | — |
| 2024-03-11 | 14.91 | $15.12 | — |
| 2024-03-08 | 14.88 | $15.20 | — |
| 2024-03-07 | 14.83 | $15.25 | — |
| 2024-03-06 | 14.78 | $15.03 | — |
| 2024-03-05 | 14.74 | $14.85 | — |
| 2024-03-04 | 14.72 | $14.91 | — |
| 2024-03-01 | 14.69 | $14.93 | — |
| 2024-02-29 | 14.66 | $14.79 | — |
| 2024-02-28 | 14.63 | $14.77 | — |
| 2024-02-27 | 14.61 | $14.84 | — |
| 2024-02-26 | 14.58 | $14.80 | — |
| 2024-02-23 | 14.55 | $14.83 | — |
| 2024-02-22 | 14.52 | $14.80 | — |
| 2024-02-21 | 14.48 | $14.64 | — |
| 2024-02-20 | 14.46 | $14.64 | — |
| 2024-02-16 | 14.44 | $14.64 | — |
| 2024-02-15 | 14.41 | $14.57 | — |
| 2024-02-14 | 14.39 | $14.41 | — |
| 2024-02-13 | 14.38 | $14.25 | — |
| 2024-02-12 | 14.38 | $14.48 | — |
| 2024-02-09 | 14.36 | $14.45 | — |
| 2024-02-08 | 14.34 | $14.44 | — |
| 2024-02-07 | 14.33 | $14.45 | — |
| 2024-02-06 | 14.30 | $14.45 | — |
| 2024-02-05 | 14.28 | $14.35 | — |
| 2024-02-02 | 14.27 | $14.40 | — |
| 2024-02-01 | 14.25 | $14.51 | — |
| 2024-01-31 | 14.22 | $14.34 | — |
| 2024-01-30 | 14.20 | $14.43 | — |
| 2024-01-29 | 14.17 | $14.41 | — |
| 2024-01-26 | 14.15 | $14.32 | — |
| 2024-01-25 | 14.13 | $14.27 | — |
| 2024-01-24 | 14.12 | $14.24 | — |
| 2024-01-23 | 14.11 | $14.13 | — |
| 2024-01-22 | 14.11 | $14.14 | — |
| 2024-01-19 | 14.11 | $14.07 | — |
| 2024-01-18 | 14.12 | $14.04 | — |
| 2024-01-17 | 14.13 | $13.90 | — |
| 2024-01-16 | 14.16 | $14.03 | — |
| 2024-01-12 | 14.18 | $14.21 | — |
| 2024-01-11 | 14.18 | $14.16 | — |
| 2024-01-10 | 14.18 | $14.18 | — |
| 2024-01-09 | 14.19 | $14.09 | — |
| 2024-01-08 | 14.20 | $14.21 | — |
| 2024-01-05 | 14.19 | $14.09 | — |
| 2024-01-04 | 14.20 | $14.09 | — |
| 2024-01-03 | 14.21 | $14.03 | — |
| 2024-01-02 | 14.23 | $14.13 | — |
| 2023-12-29 | 14.23 | $14.31 | — |
| 2023-12-28 | 14.21 | $14.27 | — |
| 2023-12-27 | 14.20 | $14.33 | — |
| 2023-12-26 | 14.18 | $14.21 | — |
| 2023-12-22 | 14.17 | $14.18 | — |
| 2023-12-21 | 14.16 | $14.19 | — |
| 2023-12-20 | 14.15 | $14.25 | — |
| 2023-12-19 | 14.13 | $14.41 | — |
| 2023-12-18 | 14.09 | $14.26 | — |
| 2023-12-15 | 14.07 | $14.22 | — |
| 2023-12-14 | 14.04 | $14.36 | — |
| 2023-12-13 | 14.00 | $14.27 | — |
| 2023-12-12 | 13.96 | $14.09 | — |
| 2023-12-11 | 13.94 | $14.08 | — |
| 2023-12-08 | 13.91 | $14.06 | — |
| 2023-12-07 | 13.89 | $14.01 | — |
| 2023-12-06 | 13.86 | $13.95 | — |
| 2023-12-05 | 13.83 | $13.91 | — |
| 2023-12-04 | 13.81 | $13.97 | — |
| 2023-12-01 | 13.77 | $14.08 | — |
| 2023-11-30 | 13.73 | $13.94 | — |
| 2023-11-29 | 13.69 | $13.93 | — |
| 2023-11-28 | 13.64 | $13.90 | — |
| 2023-11-27 | 13.59 | $13.88 | — |
| 2023-11-24 | 13.54 | $13.95 | — |
| 2023-11-22 | 13.48 | $13.81 | — |
| 2023-11-21 | 13.42 | $13.78 | — |
| 2023-11-20 | 13.36 | $13.84 | — |
| 2023-11-17 | 13.29 | $13.79 | — |
| 2023-11-16 | 13.22 | $13.59 | — |
| 2023-11-15 | 13.17 | $13.60 | — |
| 2023-11-14 | 13.11 | $13.61 | — |
| 2023-11-13 | 13.05 | $13.27 | — |
| 2023-11-10 | 13.02 | $13.24 | — |
| 2023-11-09 | 12.99 | $13.18 | — |
| 2023-11-08 | 12.97 | $13.19 | — |
| 2023-11-07 | 12.95 | $13.18 | — |
| 2023-11-06 | 12.92 | $13.26 | — |
| 2023-11-03 | 12.89 | $13.27 | — |
| 2023-11-02 | 12.86 | $13.16 | — |
| 2023-11-01 | 12.84 | $12.93 | — |
| 2023-10-31 | 12.83 | $12.76 | — |
| 2023-10-30 | 12.85 | $12.75 | — |
| 2023-10-27 | 12.86 | $12.61 | — |
| 2023-10-26 | 12.89 | $12.65 | — |
| 2023-10-25 | 12.92 | $12.74 | — |
| 2023-10-24 | 12.94 | $12.78 | — |
| 2023-10-23 | 12.96 | $12.73 | — |
| 2023-10-20 | 12.98 | $12.70 | — |
| 2023-10-19 | 13.01 | $12.83 | — |
| 2023-10-18 | 13.03 | $12.94 | — |
| 2023-10-17 | 13.04 | $13.13 | — |
| 2023-10-16 | 13.03 | $13.10 | — |
| 2023-10-13 | 13.03 | $13.02 | — |
| 2023-10-12 | 13.04 | $13.15 | — |
| 2023-10-11 | 13.04 | $13.26 | — |
| 2023-10-10 | 13.03 | $13.20 | — |
| 2023-10-09 | 13.02 | $12.99 | — |
| 2023-10-06 | 13.04 | $13.03 | — |
| 2023-10-05 | 13.05 | $12.87 | — |
| 2023-10-04 | 13.08 | $12.73 | — |
| 2023-10-03 | 13.13 | $12.71 | — |
| 2023-10-02 | 13.19 | $12.86 | — |
| 2023-09-29 | 13.23 | $13.03 | — |
| 2023-09-28 | 13.26 | $13.08 | — |
| 2023-09-27 | 13.29 | $12.98 | — |
| 2023-09-26 | 13.32 | $12.97 | — |
| 2023-09-25 | 13.37 | $13.12 | — |
| 2023-09-22 | 13.40 | $13.18 | — |
| 2023-09-21 | 13.42 | $13.20 | — |
| 2023-09-20 | 13.44 | $13.40 | — |
| 2023-09-19 | 13.45 | $13.46 | — |
| 2023-09-18 | 13.44 | $13.42 | — |
| 2023-09-15 | 13.44 | $13.48 | — |
| 2023-09-14 | 13.43 | $13.50 | — |
| 2023-09-13 | 13.42 | $13.36 | — |
| 2023-09-12 | 13.43 | $13.43 | — |
| 2023-09-11 | 13.42 | $13.48 | — |
| 2023-09-08 | 13.42 | $13.36 | — |
| 2023-09-07 | 13.42 | $13.37 | — |
| 2023-09-06 | 13.43 | $13.42 | — |
| 2023-09-05 | 13.43 | $13.46 | — |
| 2023-09-01 | 13.43 | $13.54 | — |
| 2023-08-31 | 13.42 | $13.53 | — |
| 2023-08-30 | 13.41 | $13.62 | — |
| 2023-08-29 | 13.39 | $13.63 | — |
| 2023-08-28 | 13.37 | $13.43 | — |
| 2023-08-25 | 13.37 | $13.28 | — |
| 2023-08-24 | 13.39 | $13.21 | — |
| 2023-08-23 | 13.42 | $13.40 | — |
| 2023-08-22 | 13.44 | $13.26 | — |
| 2023-08-21 | 13.47 | $13.27 | — |
| 2023-08-18 | 13.50 | $13.20 | — |
| 2023-08-17 | 13.53 | $13.23 | — |
| 2023-08-16 | 13.57 | $13.29 | — |
| 2023-08-15 | 13.61 | $13.38 | — |
| 2023-08-14 | 13.64 | $13.51 | — |
| 2023-08-11 | 13.66 | $13.57 | — |
| 2023-08-10 | 13.67 | $13.65 | — |
| 2023-08-09 | 13.68 | $13.60 | — |
| 2023-08-08 | 13.69 | $13.61 | — |
| 2023-08-07 | 13.70 | $13.65 | — |
| 2023-08-04 | 13.70 | $13.53 | — |
| 2023-08-03 | 13.72 | $13.47 | — |
| 2023-08-02 | 13.74 | $13.52 | — |
| 2023-08-01 | 13.75 | $13.73 | — |
| 2023-07-31 | 13.74 | $13.86 | — |
| 2023-07-28 | 13.72 | $13.85 | — |
| 2023-07-27 | 13.69 | $13.76 | — |
| 2023-07-26 | 13.67 | $13.77 | — |
| 2023-07-25 | 13.65 | $13.77 | — |
| 2023-07-24 | 13.63 | $13.73 | — |
| 2023-07-21 | 13.61 | $13.77 | — |
| 2023-07-20 | 13.58 | $13.75 | — |
| 2023-07-19 | 13.55 | $13.82 | — |
| 2023-07-18 | 13.52 | $13.84 | — |
| 2023-07-17 | 13.48 | $13.77 | — |
| 2023-07-14 | 13.45 | $13.81 | — |
| 2023-07-13 | 13.42 | $13.88 | — |
| 2023-07-12 | 13.37 | $13.64 | — |
| 2023-07-11 | 13.35 | $13.36 | — |
| 2023-07-10 | 13.35 | $13.25 | — |
| 2023-07-07 | 13.37 | $13.21 | — |
| 2023-07-06 | 13.39 | $13.11 | — |
| 2023-07-05 | 13.42 | $13.33 | — |
| 2023-07-03 | 13.42 | $13.47 | — |
| 2023-06-30 | 13.42 | $13.49 | — |
| 2023-06-29 | 13.41 | $13.32 | — |
| 2023-06-28 | 13.41 | $13.35 | — |
| 2023-06-27 | 13.41 | $13.33 | — |
| 2023-06-26 | 13.42 | $13.24 | — |
| 2023-06-23 | 13.42 | $13.25 | — |
| 2023-06-22 | 13.43 | $13.46 | — |
| 2023-06-21 | 13.42 | $13.52 | — |
| 2023-06-20 | 13.40 | $13.51 | — |
| 2023-06-16 | 13.38 | $13.67 | — |
| 2023-06-15 | 13.34 | $13.71 | — |
| 2023-06-14 | 13.30 | $13.59 | — |
| 2023-06-13 | 13.27 | $13.54 | — |
| 2023-06-12 | 13.24 | $13.40 | — |
| 2023-06-09 | 13.23 | $13.30 | — |
| 2023-06-08 | 13.22 | $13.35 | — |
| 2023-06-07 | 13.22 | $13.22 | — |
| 2023-06-06 | 13.22 | $13.34 | — |
| 2023-06-05 | 13.22 | $13.26 | — |
| 2023-06-02 | 13.22 | $13.29 | — |
| 2023-06-01 | 13.22 | $13.14 | — |
| 2023-05-31 | 13.24 | $12.92 | — |
| 2023-05-30 | 13.28 | $13.04 | — |
| 2023-05-26 | 13.31 | $13.17 | — |
| 2023-05-25 | 13.32 | $13.02 | — |
| 2023-05-24 | 13.36 | $13.05 | — |
| 2023-05-23 | 13.39 | $13.24 | — |
| 2023-05-22 | 13.40 | $13.43 | — |
| 2023-05-19 | 13.40 | $13.43 | — |
| 2023-05-18 | 13.40 | $13.34 | — |
| 2023-05-17 | 13.40 | $13.39 | — |
| 2023-05-16 | 13.40 | $13.34 | — |
| 2023-05-15 | 13.41 | $13.47 | — |
| 2023-05-12 | 13.40 | $13.40 | — |
| 2023-05-11 | 13.40 | $13.41 | — |
| 2023-05-10 | 13.40 | $13.45 | — |
| 2023-05-09 | 13.39 | $13.45 | — |
| 2023-05-08 | 13.38 | $13.48 | — |
| 2023-05-05 | 13.37 | $13.46 | — |
| 2023-05-04 | 13.36 | $13.30 | — |
| 2023-05-03 | 13.36 | $13.34 | — |
| 2023-05-02 | 13.36 | $13.32 | — |
| 2023-05-01 | 13.35 | $13.41 | — |
| 2023-04-28 | 13.34 | $13.45 | — |
| 2023-04-27 | 13.32 | $13.44 | — |
| 2023-04-26 | 13.31 | $13.25 | — |
| 2023-04-25 | 13.30 | $13.29 | — |
| 2023-04-24 | 13.29 | $13.46 | — |
| 2023-04-21 | 13.26 | $13.42 | — |
| 2023-04-20 | 13.23 | $13.35 | — |
| 2023-04-19 | 13.20 | $13.35 | — |
| 2023-04-18 | 13.17 | $13.42 | — |
| 2023-04-17 | 13.13 | $13.35 | — |
| 2023-04-14 | 13.09 | $13.37 | — |
| 2023-04-13 | 13.04 | $13.43 | — |
| 2023-04-12 | 12.99 | $13.23 | — |
| 2023-04-11 | 12.94 | $13.15 | — |
| 2023-04-10 | 12.91 | $13.08 | — |
| 2023-04-06 | 12.87 | $13.12 | — |
| 2023-04-05 | 12.84 | $13.11 | — |
| 2023-04-04 | 12.80 | $13.19 | — |
| 2023-04-03 | 12.75 | $13.19 | — |
| 2023-03-31 | 12.70 | $13.08 | — |
| 2023-03-30 | 12.67 | $13.03 | — |
| 2023-03-29 | 12.63 | $12.89 | — |
| 2023-03-28 | 12.61 | $12.75 | — |
| 2023-03-27 | 12.61 | $12.68 | — |
| 2023-03-24 | 12.61 | $12.58 | — |
| 2023-03-23 | 12.62 | $12.65 | — |
| 2023-03-22 | 12.63 | $12.64 | — |
| 2023-03-21 | 12.63 | $12.65 | — |
| 2023-03-20 | 12.64 | $12.46 | — |
| 2023-03-17 | 12.67 | $12.28 | — |
| 2023-03-16 | 12.72 | $12.40 | — |
| 2023-03-15 | 12.76 | $12.25 | — |
| 2023-03-14 | 12.83 | $12.66 | — |
| 2023-03-13 | 12.85 | $12.55 | — |
| 2023-03-10 | 12.89 | $12.67 | — |
| 2023-03-09 | 12.91 | $12.79 | — |
| 2023-03-08 | 12.93 | $12.87 | — |
| 2023-03-07 | 12.94 | $12.83 | — |
| 2023-03-06 | 12.96 | $13.06 | — |
| 2023-03-03 | 12.95 | $13.08 | — |
| 2023-03-02 | 12.95 | $12.89 | — |
| 2023-03-01 | 12.96 | $12.86 | — |
| 2023-02-28 | 12.98 | $12.79 | — |
| 2023-02-27 | 13.00 | $12.87 | — |
| 2023-02-24 | 13.02 | $12.72 | — |
| 2023-02-23 | 13.06 | $12.92 | — |
| 2023-02-22 | 13.08 | $12.87 | — |
| 2023-02-21 | 13.10 | $12.95 | — |
| 2023-02-17 | 13.12 | $13.08 | — |
| 2023-02-16 | 13.13 | $13.07 | — |
| 2023-02-15 | 13.14 | $13.11 | — |
| 2023-02-14 | 13.14 | $13.17 | — |
| 2023-02-13 | 13.13 | $13.15 | — |
| 2023-02-10 | 13.13 | $13.03 | — |
| 2023-02-09 | 13.14 | $13.09 | — |
| 2023-02-08 | 13.14 | $13.06 | — |
| 2023-02-07 | 13.14 | $13.11 | — |
| 2023-02-06 | 13.13 | $13.01 | — |
| 2023-02-03 | 13.13 | $13.14 | — |
| 2023-02-02 | 13.12 | $13.26 | — |
| 2023-02-01 | 13.09 | $13.33 | — |
| 2023-01-31 | 13.05 | $13.20 | — |
| 2023-01-30 | 13.01 | $13.11 | — |
| 2023-01-27 | 12.98 | $13.20 | — |
| 2023-01-26 | 12.94 | $13.22 | — |
| 2023-01-25 | 12.88 | $13.24 | — |
| 2023-01-24 | 12.83 | $13.17 | — |
| 2023-01-23 | 12.77 | $13.14 | — |
| 2023-01-20 | 12.71 | $13.09 | — |
| 2023-01-19 | 12.65 | $12.98 | — |
| 2023-01-18 | 12.60 | $13.00 | — |
| 2023-01-17 | 12.55 | $13.02 | — |
| 2023-01-13 | 12.49 | $12.97 | — |
| 2023-01-12 | 12.43 | $12.91 | — |
| 2023-01-11 | 12.38 | $12.70 | — |
| 2023-01-10 | 12.35 | $12.62 | — |
| 2023-01-09 | 12.33 | $12.61 | — |
| 2023-01-06 | 12.31 | $12.56 | — |
| 2023-01-05 | 12.29 | $12.26 | — |
| 2023-01-04 | 12.30 | $12.39 | — |
| 2023-01-03 | 12.30 | $12.23 | — |
| 2022-12-30 | 12.31 | $12.17 | — |
| 2022-12-29 | 12.34 | $12.28 | — |
| 2022-12-28 | 12.36 | $12.09 | — |
| 2022-12-27 | 12.39 | $12.18 | — |
| 2022-12-23 | 12.42 | $12.18 | — |
| 2022-12-22 | 12.45 | $12.13 | — |
| 2022-12-21 | 12.49 | $12.24 | — |
| 2022-12-20 | 12.52 | $12.35 | — |
| 2022-12-19 | 12.53 | $12.28 | — |
| 2022-12-16 | 12.55 | $12.33 | — |
| 2022-12-15 | 12.57 | $12.42 | — |
| 2022-12-14 | 12.58 | $12.74 | — |
| 2022-12-13 | 12.55 | $12.79 | — |
| 2022-12-12 | 12.51 | $12.60 | — |
| 2022-12-09 | 12.50 | $12.57 | — |
| 2022-12-08 | 12.48 | $12.53 | — |
| 2022-12-07 | 12.46 | $12.48 | — |
| 2022-12-06 | 12.44 | $12.52 | — |
| 2022-12-05 | 12.41 | $12.55 | — |
| 2022-12-02 | 12.37 | $12.75 | — |
| 2022-12-01 | 12.31 | $12.77 | — |
| 2022-11-30 | 12.24 | $12.68 | — |
| 2022-11-29 | 12.16 | $12.42 | — |
| 2022-11-28 | 12.11 | $12.36 | — |
| 2022-11-25 | 12.06 | $12.52 | — |
| 2022-11-23 | 11.98 | $12.45 | — |
| 2022-11-22 | 11.91 | $12.31 | — |
| 2022-11-21 | 11.84 | $12.12 | — |
| 2022-11-18 | 11.79 | $12.20 | — |
| 2022-11-17 | 11.72 | $12.18 | — |
| 2022-11-16 | 11.65 | $12.15 | — |
| 2022-11-15 | 11.57 | $12.20 | — |
| 2022-11-14 | 11.49 | $12.13 | — |
| 2022-11-11 | 11.40 | $12.26 | — |
| 2022-11-10 | 11.29 | $12.03 | — |
| 2022-11-09 | 11.20 | $11.40 | — |
| 2022-11-08 | 11.17 | $11.57 | — |
| 2022-11-07 | 11.12 | $11.44 | — |
| 2022-11-04 | 11.07 | $11.40 | — |
| 2022-11-03 | 11.02 | $10.97 | — |
| 2022-11-02 | 11.02 | $11.06 | — |
| 2022-11-01 | 11.01 | $11.20 | — |
| 2022-10-31 | 10.98 | $11.13 | — |
| 2022-10-28 | 10.96 | $11.26 | — |
| 2022-10-27 | 10.93 | $11.18 | — |
| 2022-10-26 | 10.90 | $11.30 | — |
| 2022-10-25 | 10.85 | $11.19 | — |
| 2022-10-24 | 10.82 | $10.95 | — |
| 2022-10-21 | 10.80 | $10.93 | — |
| 2022-10-20 | 10.79 | $10.74 | — |
| 2022-10-19 | 10.79 | $10.77 | — |
| 2022-10-18 | 10.79 | $10.93 | — |
| 2022-10-17 | 10.79 | $10.87 | — |
| 2022-10-14 | 10.78 | $10.59 | — |
| 2022-10-13 | 10.81 | $10.76 | — |
| 2022-10-12 | 10.83 | $10.57 | — |
| 2022-10-11 | 10.87 | $10.62 | — |
| 2022-10-10 | 10.91 | $10.73 | — |
| 2022-10-07 | 10.95 | $10.79 | — |
| 2022-10-06 | 10.98 | $10.96 | — |
| 2022-10-05 | 11.00 | $11.16 | — |
| 2022-10-04 | 11.00 | $11.26 | — |
| 2022-10-03 | 11.00 | $10.84 | — |
| 2022-09-30 | 11.03 | $10.61 | — |
| 2022-09-29 | 11.10 | $10.67 | — |
| 2022-09-28 | 11.16 | $10.79 | — |
| 2022-09-27 | 11.22 | $10.53 | — |
| 2022-09-26 | 11.30 | $10.57 | — |
| 2022-09-23 | 11.39 | $10.75 | — |
| 2022-09-22 | 11.47 | $11.11 | — |
| 2022-09-21 | 11.51 | $11.15 | — |
| 2022-09-20 | 11.56 | $11.29 | — |
| 2022-09-19 | 11.60 | $11.47 | — |
| 2022-09-16 | 11.62 | $11.43 | — |
| 2022-09-15 | 11.65 | $11.49 | — |
| 2022-09-14 | 11.68 | $11.59 | — |
| 2022-09-13 | 11.70 | $11.55 | — |
| 2022-09-12 | 11.73 | $11.94 | — |
| 2022-09-09 | 11.73 | $11.78 | — |
| 2022-09-08 | 11.74 | $11.52 | — |
| 2022-09-07 | 11.78 | $11.49 | — |
| 2022-09-06 | 11.83 | $11.42 | — |
| 2022-09-02 | 11.89 | $11.45 | — |
| 2022-09-01 | 11.95 | $11.48 | — |
| 2022-08-31 | 12.01 | $11.63 | — |
| 2022-08-30 | 12.05 | $11.74 | — |
| 2022-08-29 | 12.09 | $11.78 | — |
| 2022-08-26 | 12.13 | $11.80 | — |
| 2022-08-25 | 12.17 | $12.09 | — |
| 2022-08-24 | 12.18 | $11.96 | — |
| 2022-08-23 | 12.20 | $11.95 | — |
| 2022-08-22 | 12.23 | $11.93 | — |
| 2022-08-19 | 12.26 | $12.11 | — |
| 2022-08-18 | 12.26 | $12.28 | — |
| 2022-08-17 | 12.25 | $12.29 | — |
| 2022-08-16 | 12.24 | $12.36 | — |
| 2022-08-15 | 12.22 | $12.36 | — |
| 2022-08-12 | 12.19 | $12.43 | — |
| 2022-08-11 | 12.16 | $12.37 | — |
| 2022-08-10 | 12.12 | $12.36 | — |
| 2022-08-09 | 12.08 | $12.10 | — |
| 2022-08-08 | 12.06 | $12.12 | — |
| 2022-08-05 | 12.04 | $12.12 | — |
| 2022-08-04 | 12.02 | $12.24 | — |
| 2022-08-03 | 11.98 | $12.22 | — |
| 2022-08-02 | 11.94 | $12.16 | — |
| 2022-08-01 | 11.90 | $12.34 | — |
| 2022-07-29 | 11.84 | $12.30 | — |
| 2022-07-28 | 11.78 | $12.14 | — |
| 2022-07-27 | 11.74 | $12.06 | — |
| 2022-07-26 | 11.70 | $11.83 | — |
| 2022-07-25 | 11.69 | $11.98 | — |
| 2022-07-22 | 11.65 | $11.89 | — |
| 2022-07-21 | 11.63 | $11.92 | — |
| 2022-07-20 | 11.60 | $11.77 | — |
| 2022-07-19 | 11.59 | $11.84 | — |
| 2022-07-18 | 11.56 | $11.58 | — |
| 2022-07-15 | 11.56 | $11.51 | — |
| 2022-07-14 | 11.57 | $11.32 | — |
| 2022-07-13 | 11.60 | $11.48 | — |
| 2022-07-12 | 11.61 | $11.50 | — |
| 2022-07-11 | 11.63 | $11.51 | — |
| 2022-07-08 | 11.65 | $11.68 | — |
| 2022-07-07 | 11.65 | $11.65 | — |
| 2022-07-06 | 11.66 | $11.47 | — |
| 2022-07-05 | 11.70 | $11.45 | — |
| 2022-07-01 | 11.75 | $11.64 | — |
| 2022-06-30 | 11.78 | $11.66 | — |
| 2022-06-29 | 11.81 | $11.76 | — |
| 2022-06-28 | 11.85 | $11.80 | — |
| 2022-06-27 | 11.88 | $11.85 | — |
| 2022-06-24 | 11.91 | $11.86 | — |
| 2022-06-23 | 11.94 | $11.51 | — |
| 2022-06-22 | 12.02 | $11.56 | — |
| 2022-06-21 | 12.09 | $11.62 | — |
| 2022-06-17 | 12.16 | $11.44 | — |
| 2022-06-16 | 12.25 | $11.54 | — |
| 2022-06-15 | 12.33 | $11.76 | — |
| 2022-06-14 | 12.40 | $11.53 | — |
| 2022-06-13 | 12.49 | $11.64 | — |
| 2022-06-10 | 12.58 | $12.03 | — |
| 2022-06-09 | 12.62 | $12.33 | — |
| 2022-06-08 | 12.64 | $12.63 | — |
| 2022-06-07 | 12.63 | $12.79 | — |
| 2022-06-06 | 12.59 | $12.76 | — |
| 2022-06-03 | 12.56 | $12.71 | — |
| 2022-06-02 | 12.53 | $12.88 | — |
| 2022-06-01 | 12.48 | $12.69 | — |
| 2022-05-31 | 12.45 | $12.78 | — |
| 2022-05-27 | 12.41 | $12.86 | — |
| 2022-05-26 | 12.36 | $12.69 | — |
| 2022-05-25 | 12.33 | $12.55 | — |
| 2022-05-24 | 12.31 | $12.56 | — |
| 2022-05-23 | 12.29 | $12.59 | — |
| 2022-05-20 | 12.27 | $12.35 | — |
| 2022-05-19 | 12.27 | $12.26 | — |
| 2022-05-18 | 12.29 | $12.18 | — |
| 2022-05-17 | 12.31 | $12.46 | — |
| 2022-05-16 | 12.32 | $12.23 | — |
| 2022-05-13 | 12.35 | $12.22 | — |
| 2022-05-12 | 12.39 | $11.88 | — |
| 2022-05-11 | 12.46 | $11.96 | — |
| 2022-05-10 | 12.53 | $12.03 | — |
| 2022-05-09 | 12.60 | $11.95 | — |
| 2022-05-06 | 12.69 | $12.27 | — |
| 2022-05-05 | 12.75 | $12.42 | — |
| 2022-05-04 | 12.80 | $12.80 | — |
| 2022-05-03 | 12.82 | $12.60 | — |
| 2022-05-02 | 12.86 | $12.50 | — |
| 2022-04-29 | 12.91 | $12.56 | — |
| 2022-04-28 | 12.97 | $12.67 | — |
| 2022-04-27 | 13.02 | $12.53 | — |
| 2022-04-26 | 13.09 | $12.41 | — |
| 2022-04-25 | 13.17 | $12.78 | — |
| 2022-04-22 | 13.23 | $12.88 | — |
| 2022-04-21 | 13.27 | $13.09 | — |
| 2022-04-20 | 13.30 | $13.21 | — |
| 2022-04-19 | 13.32 | $13.12 | — |
| 2022-04-18 | 13.35 | $13.10 | — |
| 2022-04-14 | 13.38 | $13.19 | — |
| 2022-04-13 | 13.41 | $13.24 | — |
| 2022-04-12 | 13.43 | $13.09 | — |
| 2022-04-11 | 13.46 | $13.19 | — |
| 2022-04-08 | 13.49 | $13.33 | — |
| 2022-04-07 | 13.49 | $13.32 | — |
| 2022-04-06 | 13.50 | $13.33 | — |
| 2022-04-05 | 13.50 | $13.50 | — |
| 2022-04-04 | 13.48 | $13.67 | — |
| 2022-04-01 | 13.44 | $13.60 | — |
| 2022-03-31 | 13.40 | $13.48 | — |
| 2022-03-30 | 13.37 | $13.70 | — |
| 2022-03-29 | 13.32 | $13.74 | — |
| 2022-03-28 | 13.26 | $13.46 | — |
| 2022-03-25 | 13.23 | $13.53 | — |
| 2022-03-24 | 13.19 | $13.51 | — |
| 2022-03-23 | 13.16 | $13.45 | — |
| 2022-03-22 | 13.13 | $13.60 | — |
| 2022-03-21 | 13.09 | $13.50 | — |
| 2022-03-18 | 13.06 | $13.58 | — |
| 2022-03-17 | 13.03 | $13.44 | — |
| 2022-03-16 | 13.01 | $13.31 | — |
| 2022-03-15 | 13.01 | $12.83 | — |
| 2022-03-14 | 13.06 | $12.74 | — |
| 2022-03-11 | 13.13 | $12.61 | — |
| 2022-03-10 | 13.21 | $12.76 | — |
| 2022-03-09 | 13.29 | $12.93 | — |
| 2022-03-08 | 13.36 | $12.37 | — |
| 2022-03-07 | 13.50 | $12.36 | — |
| 2022-03-04 | 13.64 | $12.75 | — |
| 2022-03-03 | 13.75 | $13.14 | — |
| 2022-03-02 | 13.83 | $13.45 | — |
| 2022-03-01 | 13.88 | $13.29 | — |
| 2022-02-28 | 13.96 | $13.59 | — |
| 2022-02-25 | 14.01 | $13.81 | — |
| 2022-02-24 | 14.03 | $13.47 | — |
| 2022-02-23 | 14.09 | $13.72 | — |
| 2022-02-22 | 14.13 | $13.83 | — |
| 2022-02-18 | 14.16 | $13.98 | — |
| 2022-02-17 | 14.17 | $14.07 | — |
| 2022-02-16 | 14.18 | $14.28 | — |
| 2022-02-15 | 14.17 | $14.21 | — |
| 2022-02-14 | 14.17 | $13.98 | — |
| 2022-02-11 | 14.19 | $14.09 | — |
| 2022-02-10 | 14.21 | $14.26 | — |
| 2022-02-09 | 14.21 | $14.47 | — |
| 2022-02-08 | 14.20 | $14.27 | — |
| 2022-02-07 | 14.20 | $14.22 | — |
| 2022-02-04 | 14.22 | $14.19 | — |
| 2022-02-03 | 14.24 | $14.15 | — |
| 2022-02-02 | 14.26 | $14.38 | — |
| 2022-02-01 | 14.27 | $14.24 | — |
| 2022-01-31 | 14.29 | $14.10 | — |
| 2022-01-28 | 14.33 | $13.88 | — |
| 2022-01-27 | 14.39 | $13.82 | — |
| 2022-01-26 | 14.46 | $13.93 | — |
| 2022-01-25 | 14.53 | $13.97 | — |
| 2022-01-24 | 14.60 | $14.08 | — |
| 2022-01-21 | 14.66 | $14.25 | — |
| 2022-01-20 | 14.70 | $14.42 | — |
| 2022-01-19 | 14.73 | $14.51 | — |
| 2022-01-18 | 14.75 | $14.57 | — |
| 2022-01-14 | 14.77 | $14.80 | — |
| 2022-01-13 | 14.76 | $14.80 | — |
| 2022-01-12 | 14.76 | $14.93 | — |
| 2022-01-11 | 14.74 | $14.78 | — |
| 2022-01-10 | 14.74 | $14.61 | — |
| 2022-01-07 | 14.75 | $14.76 | — |
| 2022-01-06 | 14.76 | $14.69 | — |
| 2022-01-05 | 14.77 | $14.76 | — |
| 2022-01-04 | 14.78 | $14.92 | — |
| 2022-01-03 | 14.77 | $14.78 | — |
| 2021-12-31 | 14.78 | $14.76 | — |
| 2021-12-30 | 14.79 | $14.74 | — |
| 2021-12-29 | 14.80 | $14.78 | — |
| 2021-12-28 | 14.80 | $14.76 | — |
| 2021-12-27 | 14.81 | $14.73 | — |
| 2021-12-23 | 14.83 | $14.65 | — |
| 2021-12-22 | 14.85 | $14.59 | — |
| 2021-12-21 | 14.88 | $14.71 | — |
| 2021-12-20 | 14.90 | $14.53 | — |
| 2021-12-17 | 14.95 | $14.56 | — |
| 2021-12-16 | 14.99 | $14.75 | — |
| 2021-12-15 | 15.02 | $15.11 | — |
| 2021-12-14 | 15.02 | $14.91 | — |
| 2021-12-13 | 15.04 | $14.99 | — |
| 2021-12-10 | 15.06 | $15.16 | — |
| 2021-12-09 | 15.06 | $15.12 | — |
| 2021-12-08 | 15.07 | $15.25 | — |
| 2021-12-07 | 15.06 | $15.21 | — |
| 2021-12-06 | 15.06 | $14.93 | — |
| 2021-12-03 | 15.10 | $14.79 | — |
| 2021-12-02 | 15.15 | $14.86 | — |
| 2021-12-01 | 15.19 | $14.70 | — |
| 2021-11-30 | 15.26 | $14.73 | — |
| 2021-11-29 | 15.32 | $14.87 | — |
| 2021-11-26 | 15.38 | $14.80 | — |
| 2021-11-24 | 15.45 | $15.18 | — |
| 2021-11-23 | 15.48 | $15.27 | — |
| 2021-11-22 | 15.50 | $15.31 | — |
| 2021-11-19 | 15.52 | $15.37 | — |
| 2021-11-18 | 15.53 | $15.49 | — |
| 2021-11-17 | 15.54 | $15.48 | — |
| 2021-11-16 | 15.54 | $15.48 | — |
| 2021-11-15 | 15.54 | $15.52 | — |
| 2021-11-12 | 15.54 | $15.58 | — |
| 2021-11-11 | 15.53 | $15.50 | — |
| 2021-11-10 | 15.53 | $15.44 | — |
| 2021-11-09 | 15.53 | $15.62 | — |
| 2021-11-08 | 15.51 | $15.67 | — |
| 2021-11-05 | 15.48 | $15.65 | — |
| 2021-11-04 | 15.45 | $15.61 | — |
| 2021-11-03 | 15.42 | $15.64 | — |
| 2021-11-02 | 15.39 | $15.55 | — |
| 2021-11-01 | 15.36 | $15.59 | — |
| 2021-10-29 | 15.32 | $15.40 | — |
| 2021-10-28 | 15.30 | $15.53 | — |
| 2021-10-27 | 15.26 | $15.37 | — |
| 2021-10-26 | 15.24 | $15.46 | — |
| 2021-10-25 | 15.20 | $15.44 | — |
| 2021-10-22 | 15.17 | $15.45 | — |
| 2021-10-21 | 15.13 | $15.34 | — |
| 2021-10-20 | 15.11 | $15.44 | — |
| 2021-10-19 | 15.07 | $15.40 | — |
| 2021-10-18 | 15.04 | $15.28 | — |
| 2021-10-15 | 15.02 | $15.34 | — |
| 2021-10-14 | 14.99 | $15.23 | — |
| 2021-10-13 | 14.98 | $15.06 | — |
| 2021-10-12 | 14.98 | $14.88 | — |
| 2021-10-11 | 15.01 | $14.87 | — |
| 2021-10-08 | 15.04 | $14.92 | — |
| 2021-10-07 | 15.06 | $14.91 | — |
| 2021-10-06 | 15.09 | $14.81 | — |
| 2021-10-05 | 15.14 | $14.89 | — |
| 2021-10-04 | 15.18 | $14.79 | — |
| 2021-10-01 | 15.23 | $14.95 | — |
| 2021-09-30 | 15.27 | $14.90 | — |
| 2021-09-29 | 15.32 | $14.96 | — |
| 2021-09-28 | 15.36 | $14.97 | — |
| 2021-09-27 | 15.40 | $15.31 | — |
| 2021-09-24 | 15.42 | $15.35 | — |
| 2021-09-23 | 15.42 | $15.47 | — |
| 2021-09-22 | 15.42 | $15.28 | — |
| 2021-09-21 | 15.43 | $15.22 | — |
| 2021-09-20 | 15.45 | $15.02 | — |
| 2021-09-17 | 15.49 | $15.37 | — |
| 2021-09-16 | 15.49 | $15.56 | — |
| 2021-09-15 | 15.47 | $15.58 | — |
| 2021-09-14 | 15.45 | $15.57 | — |
| 2021-09-13 | 15.43 | $15.61 | — |
| 2021-09-10 | 15.41 | $15.50 | — |
| 2021-09-09 | 15.39 | $15.50 | — |
| 2021-09-08 | 15.38 | $15.51 | — |
| 2021-09-07 | 15.36 | $15.59 | — |
| 2021-09-03 | 15.34 | $15.60 | — |
| 2021-09-02 | 15.31 | $15.55 | — |
| 2021-09-01 | 15.29 | $15.49 | — |
| 2021-08-31 | 15.27 | $15.35 | — |
| 2021-08-30 | 15.26 | $15.32 | — |
| 2021-08-27 | 15.26 | $15.32 | — |
| 2021-08-26 | 15.25 | $15.15 | — |
| 2021-08-25 | 15.26 | $15.25 | — |
| 2021-08-24 | 15.27 | $15.23 | — |
| 2021-08-23 | 15.27 | $15.15 | — |
| 2021-08-20 | 15.28 | $15.06 | — |
| 2021-08-19 | 15.29 | $15.03 | — |
| 2021-08-18 | 15.31 | $15.22 | — |
| 2021-08-17 | 15.31 | $15.31 | — |
| 2021-08-16 | 15.30 | $15.47 | — |
| 2021-08-13 | 15.27 | $15.52 | — |
| 2021-08-12 | 15.23 | $15.43 | — |
| 2021-08-11 | 15.20 | $15.46 | — |
| 2021-08-10 | 15.17 | $15.34 | — |
| 2021-08-09 | 15.14 | $15.30 | — |
| 2021-08-06 | 15.12 | $15.28 | — |
| 2021-08-05 | 15.10 | $15.34 | — |
| 2021-08-04 | 15.07 | $15.25 | — |
| 2021-08-03 | 15.04 | $15.29 | — |
| 2021-08-02 | 15.02 | $15.16 | — |
| 2021-07-30 | 15.00 | $15.07 | — |
| 2021-07-29 | 15.00 | $15.20 | — |
| 2021-07-28 | 14.98 | $15.09 | — |
| 2021-07-27 | 14.97 | $15.00 | — |
| 2021-07-26 | 14.97 | $15.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.76
2026-07-23
Close Price
$19.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.61
Average
15.11
Maximum
19.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.76 | $19.60 | — |
| 2026-07-22 | 19.78 | $19.82 | — |
| 2026-07-21 | 19.77 | $19.80 | — |
| 2026-07-20 | 19.75 | $19.50 | — |
| 2026-07-17 | 19.79 | $19.67 | — |
| 2026-07-16 | 19.81 | $19.76 | — |
| 2026-07-15 | 19.81 | $19.88 | — |
| 2026-07-14 | 19.78 | $19.75 | — |
| 2026-07-13 | 19.77 | $19.59 | — |
| 2026-07-10 | 19.79 | $19.79 | — |
| 2026-07-09 | 19.78 | $19.75 | — |
| 2026-07-08 | 19.77 | $19.60 | — |
| 2026-07-07 | 19.79 | $19.76 | — |
| 2026-07-06 | 19.78 | $20.05 | — |
| 2026-07-02 | 19.71 | $19.81 | — |
| 2026-07-01 | 19.67 | $19.52 | — |
| 2026-06-30 | 19.69 | $19.83 | — |
| 2026-06-29 | 19.64 | $19.78 | — |
| 2026-06-26 | 19.60 | $19.52 | — |
| 2026-06-25 | 19.60 | $19.61 | — |
| 2026-06-24 | 19.59 | $19.44 | — |
| 2026-06-23 | 19.61 | $19.46 | — |
| 2026-06-22 | 19.63 | $19.81 | — |
| 2026-06-18 | 19.57 | $19.78 | — |
| 2026-06-17 | 19.51 | $19.68 | — |
| 2026-06-16 | 19.46 | $19.77 | — |
| 2026-06-15 | 19.39 | $19.73 | — |
| 2026-06-12 | 19.31 | $19.59 | — |
| 2026-06-11 | 19.25 | $19.44 | — |
| 2026-06-10 | 19.21 | $18.85 | — |
| 2026-06-09 | 19.29 | $19.08 | — |
| 2026-06-08 | 19.33 | $19.05 | — |
| 2026-06-05 | 19.38 | $18.97 | — |
| 2026-06-04 | 19.46 | $19.41 | — |
| 2026-06-03 | 19.46 | $19.28 | — |
| 2026-06-02 | 19.49 | $19.46 | — |
| 2026-06-01 | 19.48 | $19.41 | — |
| 2026-05-29 | 19.48 | $19.54 | — |
| 2026-05-28 | 19.45 | $19.52 | — |
| 2026-05-27 | 19.42 | $19.57 | — |
| 2026-05-26 | 19.38 | $19.60 | — |
| 2026-05-22 | 19.32 | $19.38 | — |
| 2026-05-21 | 19.29 | $19.40 | — |
| 2026-05-20 | 19.26 | $19.26 | — |
| 2026-05-19 | 19.26 | $18.96 | — |
| 2026-05-18 | 19.31 | $19.09 | — |
| 2026-05-15 | 19.34 | $18.99 | — |
| 2026-05-14 | 19.40 | $19.35 | — |
| 2026-05-13 | 19.40 | $19.41 | — |
| 2026-05-12 | 19.38 | $19.29 | — |
| 2026-05-11 | 19.38 | $19.42 | — |
| 2026-05-08 | 19.35 | $19.52 | — |
| 2026-05-07 | 19.29 | $19.33 | — |
| 2026-05-06 | 19.27 | $19.67 | — |
| 2026-05-05 | 19.17 | $19.13 | — |
| 2026-05-04 | 19.17 | $18.92 | — |
| 2026-05-01 | 19.21 | $19.16 | — |
| 2026-04-30 | 19.20 | $19.31 | — |
| 2026-04-29 | 19.16 | $18.84 | — |
| 2026-04-28 | 19.21 | $19.05 | — |
| 2026-04-27 | 19.23 | $19.12 | — |
| 2026-04-24 | 19.23 | $19.12 | — |
| 2026-04-23 | 19.24 | $19.03 | — |
| 2026-04-22 | 19.26 | $19.15 | — |
| 2026-04-21 | 19.25 | $19.09 | — |
| 2026-04-20 | 19.26 | $19.48 | — |
| 2026-04-17 | 19.19 | $19.55 | — |
| 2026-04-16 | 19.09 | $19.33 | — |
| 2026-04-15 | 19.02 | $19.42 | — |
| 2026-04-14 | 18.91 | $19.52 | — |
| 2026-04-13 | 18.77 | $19.40 | — |
| 2026-04-10 | 18.63 | $19.24 | — |
| 2026-04-09 | 18.50 | $19.27 | — |
| 2026-04-08 | 18.35 | $19.29 | — |
| 2026-04-07 | 18.16 | $18.53 | — |
| 2026-04-06 | 18.11 | $18.53 | — |
| 2026-04-02 | 18.05 | $18.51 | — |
| 2026-04-01 | 17.99 | $18.62 | — |
| 2026-03-31 | 17.90 | $18.33 | — |
| 2026-03-30 | 17.85 | $17.76 | — |
| 2026-03-27 | 17.92 | $17.72 | — |
| 2026-03-26 | 18.02 | $17.94 | — |
| 2026-03-25 | 18.08 | $18.28 | — |
| 2026-03-24 | 18.09 | $17.98 | — |
| 2026-03-23 | 18.16 | $18.05 | — |
| 2026-03-20 | 18.23 | $17.63 | — |
| 2026-03-19 | 18.40 | $18.16 | — |
| 2026-03-18 | 18.49 | $18.14 | — |
| 2026-03-17 | 18.60 | $18.49 | — |
| 2026-03-16 | 18.65 | $18.44 | — |
| 2026-03-13 | 18.73 | $18.11 | — |
| 2026-03-12 | 18.89 | $18.29 | — |
| 2026-03-11 | 19.04 | $18.68 | — |
| 2026-03-10 | 19.13 | $18.71 | — |
| 2026-03-09 | 19.23 | $18.68 | — |
| 2026-03-06 | 19.36 | $18.58 | — |
| 2026-03-05 | 19.52 | $18.75 | — |
| 2026-03-04 | 19.68 | $19.14 | — |
| 2026-03-03 | 19.78 | $18.94 | — |
| 2026-03-02 | 19.93 | $19.58 | — |
| 2026-02-27 | 19.98 | $19.96 | — |
| 2026-02-26 | 19.94 | $19.96 | — |
| 2026-02-25 | 19.91 | $19.99 | — |
| 2026-02-24 | 19.85 | $19.78 | — |
| 2026-02-23 | 19.83 | $19.75 | — |
| 2026-02-20 | 19.82 | $19.84 | — |
| 2026-02-19 | 19.78 | $19.65 | — |
| 2026-02-18 | 19.77 | $19.73 | — |
| 2026-02-17 | 19.74 | $19.67 | — |
| 2026-02-13 | 19.72 | $19.60 | — |
| 2026-02-12 | 19.70 | $19.58 | — |
| 2026-02-11 | 19.69 | $19.91 | — |
| 2026-02-10 | 19.60 | $19.82 | — |
| 2026-02-09 | 19.51 | $19.78 | — |
| 2026-02-06 | 19.42 | $19.53 | — |
| 2026-02-05 | 19.37 | $19.07 | — |
| 2026-02-04 | 19.40 | $19.36 | — |
| 2026-02-03 | 19.37 | $19.39 | — |
| 2026-02-02 | 19.33 | $19.39 | — |
| 2026-01-30 | 19.29 | $19.21 | — |
| 2026-01-29 | 19.27 | $19.43 | — |
| 2026-01-28 | 19.20 | $19.28 | — |
| 2026-01-27 | 19.15 | $19.54 | — |
| 2026-01-26 | 19.03 | $19.20 | — |
| 2026-01-23 | 18.97 | $19.12 | — |
| 2026-01-22 | 18.91 | $18.98 | — |
| 2026-01-21 | 18.87 | $18.87 | — |
| 2026-01-20 | 18.84 | $18.67 | — |
| 2026-01-16 | 18.85 | $18.98 | — |
| 2026-01-15 | 18.80 | $18.94 | — |
| 2026-01-14 | 18.75 | $18.92 | — |
| 2026-01-13 | 18.69 | $18.84 | — |
| 2026-01-12 | 18.64 | $18.90 | — |
| 2026-01-09 | 18.56 | $18.78 | — |
| 2026-01-08 | 18.50 | $18.64 | — |
| 2026-01-07 | 18.45 | $18.60 | — |
| 2026-01-06 | 18.41 | $18.67 | — |
| 2026-01-05 | 18.35 | $18.60 | — |
| 2026-01-02 | 18.29 | $18.41 | — |
| 2025-12-31 | 18.25 | $18.20 | — |
| 2025-12-30 | 18.26 | $18.26 | — |
| 2025-12-29 | 18.26 | $18.22 | — |
| 2025-12-26 | 18.26 | $18.31 | — |
| 2025-12-24 | 18.25 | $18.29 | — |
| 2025-12-23 | 18.23 | $18.31 | — |
| 2025-12-22 | 18.21 | $18.16 | — |
| 2025-12-19 | 18.22 | $18.10 | — |
| 2025-12-18 | 18.24 | $17.98 | — |
| 2025-12-17 | 18.29 | $18.10 | — |
| 2025-12-16 | 18.33 | $18.24 | — |
| 2025-12-15 | 18.34 | $18.35 | — |
| 2025-12-12 | 18.32 | $18.18 | — |
| 2025-12-11 | 18.34 | $18.64 | — |
| 2025-12-10 | 18.27 | $18.53 | — |
| 2025-12-09 | 18.20 | $18.29 | — |
| 2025-12-08 | 18.18 | $18.32 | — |
| 2025-12-05 | 18.14 | $18.30 | — |
| 2025-12-04 | 18.11 | $18.34 | — |
| 2025-12-03 | 18.05 | $18.32 | — |
| 2025-12-02 | 18.00 | $18.22 | — |
| 2025-12-01 | 17.96 | $18.12 | — |
| 2025-11-28 | 17.93 | $18.18 | — |
| 2025-11-26 | 17.88 | $18.15 | — |
| 2025-11-25 | 17.84 | $17.94 | — |
| 2025-11-24 | 17.83 | $17.74 | — |
| 2025-11-21 | 17.87 | $17.74 | — |
| 2025-11-20 | 17.91 | $17.40 | — |
| 2025-11-19 | 18.03 | $17.66 | — |
| 2025-11-18 | 18.11 | $17.74 | — |
| 2025-11-17 | 18.19 | $17.89 | — |
| 2025-11-14 | 18.25 | $18.17 | — |
| 2025-11-13 | 18.27 | $18.25 | — |
| 2025-11-12 | 18.26 | $18.45 | — |
| 2025-11-11 | 18.22 | $18.37 | — |
| 2025-11-10 | 18.18 | $18.25 | — |
| 2025-11-07 | 18.17 | $18.05 | — |
| 2025-11-06 | 18.19 | $18.05 | — |
| 2025-11-05 | 18.22 | $18.10 | — |
| 2025-11-04 | 18.24 | $18.00 | — |
| 2025-11-03 | 18.28 | $18.23 | — |
| 2025-10-31 | 18.29 | $18.18 | — |
| 2025-10-30 | 18.30 | $18.20 | — |
| 2025-10-29 | 18.31 | $18.25 | — |
| 2025-10-28 | 18.32 | $18.41 | — |
| 2025-10-27 | 18.28 | $18.44 | — |
| 2025-10-24 | 18.24 | $18.30 | — |
| 2025-10-23 | 18.22 | $18.29 | — |
| 2025-10-22 | 18.20 | $18.19 | — |
| 2025-10-21 | 18.19 | $18.19 | — |
| 2025-10-20 | 18.18 | $18.34 | — |
| 2025-10-17 | 18.14 | $18.21 | — |
| 2025-10-16 | 18.12 | $18.18 | — |
| 2025-10-15 | 18.10 | $18.06 | — |
| 2025-10-14 | 18.11 | $18.00 | — |
| 2025-10-13 | 18.13 | $17.91 | — |
| 2025-10-10 | 18.17 | $17.73 | — |
| 2025-10-09 | 18.25 | $18.11 | — |
| 2025-10-08 | 18.27 | $18.32 | — |
| 2025-10-07 | 18.24 | $18.22 | — |
| 2025-10-06 | 18.23 | $18.42 | — |
| 2025-10-03 | 18.18 | $18.34 | — |
| 2025-10-02 | 18.13 | $18.22 | — |
| 2025-10-01 | 18.10 | $18.20 | — |
| 2025-09-30 | 18.07 | $18.12 | — |
| 2025-09-29 | 18.05 | $17.97 | — |
| 2025-09-26 | 18.06 | $17.96 | — |
| 2025-09-25 | 18.07 | $17.83 | — |
| 2025-09-24 | 18.11 | $17.95 | — |
| 2025-09-23 | 18.13 | $18.09 | — |
| 2025-09-22 | 18.13 | $18.12 | — |
| 2025-09-19 | 18.12 | $18.07 | — |
| 2025-09-18 | 18.11 | $18.13 | — |
| 2025-09-17 | 18.09 | $18.06 | — |
| 2025-09-16 | 18.09 | $18.17 | — |
| 2025-09-15 | 18.05 | $18.19 | — |
| 2025-09-12 | 18.01 | $18.07 | — |
| 2025-09-11 | 17.98 | $18.14 | — |
| 2025-09-10 | 17.94 | $17.97 | — |
| 2025-09-09 | 17.92 | $17.95 | — |
| 2025-09-08 | 17.90 | $18.02 | — |
| 2025-09-05 | 17.87 | $17.83 | — |
| 2025-09-04 | 17.87 | $17.78 | — |
| 2025-09-03 | 17.88 | $17.62 | — |
| 2025-09-02 | 17.92 | $17.60 | — |
| 2025-08-29 | 17.98 | $17.81 | — |
| 2025-08-28 | 17.99 | $17.94 | — |
| 2025-08-27 | 17.99 | $17.86 | — |
| 2025-08-26 | 18.00 | $17.90 | — |
| 2025-08-25 | 18.00 | $17.89 | — |
| 2025-08-22 | 18.00 | $18.14 | — |
| 2025-08-21 | 17.94 | $17.88 | — |
| 2025-08-20 | 17.94 | $18.02 | — |
| 2025-08-19 | 17.90 | $17.98 | — |
| 2025-08-18 | 17.86 | $18.00 | — |
| 2025-08-15 | 17.81 | $18.02 | — |
| 2025-08-14 | 17.75 | $17.98 | — |
| 2025-08-13 | 17.68 | $18.00 | — |
| 2025-08-12 | 17.60 | $17.89 | — |
| 2025-08-11 | 17.53 | $17.69 | — |
| 2025-08-08 | 17.49 | $17.75 | — |
| 2025-08-07 | 17.44 | $17.66 | — |
| 2025-08-06 | 17.39 | $17.48 | — |
| 2025-08-05 | 17.37 | $17.36 | — |
| 2025-08-04 | 17.37 | $17.33 | — |
| 2025-08-01 | 17.38 | $17.10 | — |
| 2025-07-31 | 17.44 | $17.08 | — |
| 2025-07-30 | 17.51 | $17.23 | — |
| 2025-07-29 | 17.57 | $17.42 | — |
| 2025-07-28 | 17.59 | $17.42 | — |
| 2025-07-25 | 17.61 | $17.67 | — |
| 2025-07-24 | 17.59 | $17.69 | — |
| 2025-07-23 | 17.55 | $17.86 | — |
| 2025-07-22 | 17.47 | $17.53 | — |
| 2025-07-21 | 17.46 | $17.38 | — |
| 2025-07-18 | 17.46 | $17.29 | — |
| 2025-07-17 | 17.49 | $17.36 | — |
| 2025-07-16 | 17.51 | $17.30 | — |
| 2025-07-15 | 17.55 | $17.24 | — |
| 2025-07-14 | 17.60 | $17.44 | — |
| 2025-07-11 | 17.61 | $17.44 | — |
| 2025-07-10 | 17.63 | $17.62 | — |
| 2025-07-09 | 17.61 | $17.61 | — |
| 2025-07-08 | 17.59 | $17.52 | — |
| 2025-07-07 | 17.59 | $17.40 | — |
| 2025-07-03 | 17.60 | $17.65 | — |
| 2025-07-02 | 17.57 | $17.65 | — |
| 2025-07-01 | 17.53 | $17.62 | — |
| 2025-06-30 | 17.49 | $17.65 | — |
| 2025-06-27 | 17.43 | $17.62 | — |
| 2025-06-26 | 17.37 | $17.44 | — |
| 2025-06-25 | 17.34 | $17.27 | — |
| 2025-06-24 | 17.34 | $17.14 | — |
| 2025-06-23 | 17.37 | $17.14 | — |
| 2025-06-20 | 17.40 | $17.02 | — |
| 2025-06-18 | 17.45 | $17.18 | — |
| 2025-06-17 | 17.48 | $17.15 | — |
| 2025-06-16 | 17.53 | $17.38 | — |
| 2025-06-13 | 17.52 | $17.33 | — |
| 2025-06-12 | 17.53 | $17.57 | — |
| 2025-06-11 | 17.48 | $17.40 | — |
| 2025-06-10 | 17.47 | $17.43 | — |
| 2025-06-09 | 17.44 | $17.40 | — |
| 2025-06-06 | 17.41 | $17.37 | — |
| 2025-06-05 | 17.37 | $17.32 | — |
| 2025-06-04 | 17.35 | $17.32 | — |
| 2025-06-03 | 17.31 | $17.27 | — |
| 2025-06-02 | 17.28 | $17.38 | — |
| 2025-05-30 | 17.22 | $17.16 | — |
| 2025-05-29 | 17.20 | $17.11 | — |
| 2025-05-28 | 17.18 | $17.04 | — |
| 2025-05-27 | 17.17 | $17.28 | — |
| 2025-05-23 | 17.10 | $17.10 | — |
| 2025-05-22 | 17.06 | $17.04 | — |
| 2025-05-21 | 17.02 | $17.02 | — |
| 2025-05-20 | 16.98 | $17.14 | — |
| 2025-05-19 | 16.91 | $17.06 | — |
| 2025-05-16 | 16.84 | $16.92 | — |
| 2025-05-15 | 16.79 | $16.85 | — |
| 2025-05-14 | 16.74 | $16.64 | — |
| 2025-05-13 | 16.72 | $16.78 | — |
| 2025-05-12 | 16.67 | $16.75 | — |
| 2025-05-09 | 16.62 | $16.65 | — |
| 2025-05-08 | 16.58 | $16.56 | — |
| 2025-05-07 | 16.54 | $16.69 | — |
| 2025-05-06 | 16.48 | $16.69 | — |
| 2025-05-05 | 16.40 | $16.71 | — |
| 2025-05-02 | 16.30 | $16.70 | — |
| 2025-05-01 | 16.19 | $16.40 | — |
| 2025-04-30 | 16.12 | $16.51 | — |
| 2025-04-29 | 16.02 | $16.48 | — |
| 2025-04-28 | 15.90 | $16.44 | — |
| 2025-04-25 | 15.78 | $16.30 | — |
| 2025-04-24 | 15.66 | $16.28 | — |
| 2025-04-23 | 15.53 | $16.02 | — |
| 2025-04-22 | 15.44 | $15.93 | — |
| 2025-04-21 | 15.35 | $15.74 | — |
| 2025-04-17 | 15.28 | $15.71 | — |
| 2025-04-16 | 15.22 | $15.52 | — |
| 2025-04-15 | 15.18 | $15.56 | — |
| 2025-04-14 | 15.13 | $15.46 | — |
| 2025-04-11 | 15.09 | $15.30 | — |
| 2025-04-10 | 15.09 | $14.93 | — |
| 2025-04-09 | 15.16 | $15.13 | — |
| 2025-04-08 | 15.20 | $14.19 | — |
| 2025-04-07 | 15.46 | $14.26 | — |
| 2025-04-04 | 15.73 | $14.57 | — |
| 2025-04-03 | 15.99 | $15.57 | — |
| 2025-04-02 | 16.08 | $15.89 | — |
| 2025-04-01 | 16.12 | $15.84 | — |
| 2025-03-31 | 16.17 | $15.81 | — |
| 2025-03-28 | 16.24 | $15.95 | — |
| 2025-03-27 | 16.29 | $16.11 | — |
| 2025-03-26 | 16.31 | $16.07 | — |
| 2025-03-25 | 16.34 | $16.25 | — |
| 2025-03-24 | 16.34 | $16.17 | — |
| 2025-03-21 | 16.35 | $16.16 | — |
| 2025-03-20 | 16.37 | $16.31 | — |
| 2025-03-19 | 16.36 | $16.45 | — |
| 2025-03-18 | 16.31 | $16.45 | — |
| 2025-03-17 | 16.26 | $16.46 | — |
| 2025-03-14 | 16.19 | $16.26 | — |
| 2025-03-13 | 16.15 | $15.94 | — |
| 2025-03-12 | 16.17 | $16.04 | — |
| 2025-03-11 | 16.18 | $15.95 | — |
| 2025-03-10 | 16.20 | $16.00 | — |
| 2025-03-07 | 16.22 | $16.44 | — |
| 2025-03-06 | 16.14 | $16.26 | — |
| 2025-03-05 | 16.09 | $16.39 | — |
| 2025-03-04 | 16.00 | $16.00 | — |
| 2025-03-03 | 15.98 | $15.96 | — |
| 2025-02-28 | 15.96 | $15.84 | — |
| 2025-02-27 | 15.96 | $15.79 | — |
| 2025-02-26 | 15.97 | $16.00 | — |
| 2025-02-25 | 15.94 | $16.03 | — |
| 2025-02-24 | 15.89 | $15.90 | — |
| 2025-02-21 | 15.87 | $15.87 | — |
| 2025-02-20 | 15.84 | $15.92 | — |
| 2025-02-19 | 15.80 | $15.85 | — |
| 2025-02-18 | 15.77 | $15.95 | — |
| 2025-02-14 | 15.70 | $15.82 | — |
| 2025-02-13 | 15.66 | $15.85 | — |
| 2025-02-12 | 15.60 | $15.65 | — |
| 2025-02-11 | 15.57 | $15.65 | — |
| 2025-02-10 | 15.54 | $15.57 | — |
| 2025-02-07 | 15.52 | $15.51 | — |
| 2025-02-06 | 15.50 | $15.66 | — |
| 2025-02-05 | 15.45 | $15.58 | — |
| 2025-02-04 | 15.41 | $15.47 | — |
| 2025-02-03 | 15.38 | $15.34 | — |
| 2025-01-31 | 15.38 | $15.52 | — |
| 2025-01-30 | 15.34 | $15.64 | — |
| 2025-01-29 | 15.27 | $15.44 | — |
| 2025-01-28 | 15.22 | $15.44 | — |
| 2025-01-27 | 15.17 | $15.49 | — |
| 2025-01-24 | 15.10 | $15.50 | — |
| 2025-01-23 | 15.02 | $15.39 | — |
| 2025-01-22 | 14.94 | $15.28 | — |
| 2025-01-21 | 14.88 | $15.30 | — |
| 2025-01-17 | 14.80 | $15.04 | — |
| 2025-01-16 | 14.77 | $15.00 | — |
| 2025-01-15 | 14.74 | $14.92 | — |
| 2025-01-14 | 14.73 | $14.77 | — |
| 2025-01-13 | 14.75 | $14.71 | — |
| 2025-01-10 | 14.78 | $14.73 | — |
| 2025-01-08 | 14.81 | $14.95 | — |
| 2025-01-07 | 14.81 | $14.94 | — |
| 2025-01-06 | 14.80 | $14.95 | — |
| 2025-01-03 | 14.80 | $14.84 | — |
| 2025-01-02 | 14.82 | $14.75 | — |
| 2024-12-31 | 14.86 | $14.81 | — |
| 2024-12-30 | 14.90 | $14.83 | — |
| 2024-12-27 | 14.95 | $14.92 | — |
| 2024-12-26 | 14.98 | $14.85 | — |
| 2024-12-24 | 15.03 | $14.85 | — |
| 2024-12-23 | 15.09 | $14.82 | — |
| 2024-12-20 | 15.18 | $14.73 | — |
| 2024-12-19 | 15.29 | $14.79 | — |
| 2024-12-18 | 15.41 | $14.81 | — |
| 2024-12-17 | 15.54 | $15.40 | — |
| 2024-12-16 | 15.58 | $15.46 | — |
| 2024-12-13 | 15.60 | $15.56 | — |
| 2024-12-12 | 15.61 | $15.56 | — |
| 2024-12-11 | 15.62 | $15.72 | — |
| 2024-12-10 | 15.60 | $15.63 | — |
| 2024-12-09 | 15.60 | $15.78 | — |
| 2024-12-06 | 15.56 | $15.77 | — |
| 2024-12-05 | 15.52 | $15.80 | — |
| 2024-12-04 | 15.46 | $15.75 | — |
| 2024-12-03 | 15.41 | $15.74 | — |
| 2024-12-02 | 15.35 | $15.64 | — |
| 2024-11-29 | 15.31 | $15.59 | — |
| 2024-11-27 | 15.26 | $15.39 | — |
| 2024-11-26 | 15.26 | $15.32 | — |
| 2024-11-25 | 15.27 | $15.38 | — |
| 2024-11-22 | 15.27 | $15.31 | — |
| 2024-11-21 | 15.28 | $15.25 | — |
| 2024-11-20 | 15.31 | $15.25 | — |
| 2024-11-19 | 15.35 | $15.32 | — |
| 2024-11-18 | 15.38 | $15.36 | — |
| 2024-11-15 | 15.41 | $15.25 | — |
| 2024-11-14 | 15.47 | $15.32 | — |
| 2024-11-13 | 15.52 | $15.29 | — |
| 2024-11-12 | 15.59 | $15.38 | — |
| 2024-11-11 | 15.65 | $15.65 | — |
| 2024-11-08 | 15.66 | $15.62 | — |
| 2024-11-07 | 15.68 | $15.83 | — |
| 2024-11-06 | 15.67 | $15.66 | — |
| 2024-11-05 | 15.69 | $15.82 | — |
| 2024-11-04 | 15.67 | $15.65 | — |
| 2024-11-01 | 15.70 | $15.56 | — |
| 2024-10-31 | 15.74 | $15.56 | — |
| 2024-10-30 | 15.80 | $15.65 | — |
| 2024-10-29 | 15.84 | $15.73 | — |
| 2024-10-28 | 15.88 | $15.79 | — |
| 2024-10-25 | 15.90 | $15.69 | — |
| 2024-10-24 | 15.96 | $15.75 | — |
| 2024-10-23 | 16.01 | $15.67 | — |
| 2024-10-22 | 16.09 | $15.84 | — |
| 2024-10-21 | 16.14 | $15.95 | — |
| 2024-10-18 | 16.18 | $16.13 | — |
| 2024-10-17 | 16.19 | $16.03 | — |
| 2024-10-16 | 16.22 | $16.02 | — |
| 2024-10-15 | 16.26 | $15.95 | — |
| 2024-10-14 | 16.31 | $16.26 | — |
| 2024-10-11 | 16.31 | $16.23 | — |
| 2024-10-10 | 16.32 | $16.13 | — |
| 2024-10-09 | 16.35 | $16.16 | — |
| 2024-10-08 | 16.37 | $16.15 | — |
| 2024-10-07 | 16.40 | $16.21 | — |
| 2024-10-04 | 16.42 | $16.31 | — |
| 2024-10-03 | 16.42 | $16.21 | — |
| 2024-10-02 | 16.44 | $16.37 | — |
| 2024-10-01 | 16.43 | $16.39 | — |
| 2024-09-30 | 16.42 | $16.52 | — |
| 2024-09-27 | 16.37 | $16.54 | — |
| 2024-09-26 | 16.31 | $16.68 | — |
| 2024-09-25 | 16.20 | $16.19 | — |
| 2024-09-24 | 16.19 | $16.35 | — |
| 2024-09-23 | 16.13 | $16.21 | — |
| 2024-09-20 | 16.10 | $16.16 | — |
| 2024-09-19 | 16.07 | $16.36 | — |
| 2024-09-18 | 16.00 | $15.98 | — |
| 2024-09-17 | 15.99 | $16.03 | — |
| 2024-09-16 | 15.96 | $16.08 | — |
| 2024-09-13 | 15.93 | $15.96 | — |
| 2024-09-12 | 15.91 | $15.93 | — |
| 2024-09-11 | 15.89 | $15.74 | — |
| 2024-09-10 | 15.92 | $15.67 | — |
| 2024-09-09 | 15.96 | $15.73 | — |
| 2024-09-06 | 15.99 | $15.57 | — |
| 2024-09-05 | 16.06 | $15.89 | — |
| 2024-09-04 | 16.07 | $15.87 | — |
| 2024-09-03 | 16.09 | $15.93 | — |
| 2024-08-30 | 16.10 | $16.22 | — |
| 2024-08-29 | 16.05 | $16.22 | — |
| 2024-08-28 | 15.98 | $16.12 | — |
| 2024-08-27 | 15.93 | $16.20 | — |
| 2024-08-26 | 15.85 | $16.12 | — |
| 2024-08-23 | 15.77 | $16.17 | — |
| 2024-08-22 | 15.67 | $15.90 | — |
| 2024-08-21 | 15.61 | $15.99 | — |
| 2024-08-20 | 15.52 | $15.86 | — |
| 2024-08-19 | 15.44 | $15.92 | — |
| 2024-08-16 | 15.34 | $15.73 | — |
| 2024-08-15 | 15.26 | $15.65 | — |
| 2024-08-14 | 15.19 | $15.42 | — |
| 2024-08-13 | 15.15 | $15.41 | — |
| 2024-08-12 | 15.11 | $15.15 | — |
| 2024-08-09 | 15.12 | $15.17 | — |
| 2024-08-08 | 15.13 | $15.12 | — |
| 2024-08-07 | 15.15 | $14.86 | — |
| 2024-08-06 | 15.23 | $14.83 | — |
| 2024-08-05 | 15.32 | $14.67 | — |
| 2024-08-02 | 15.47 | $15.01 | — |
| 2024-08-01 | 15.57 | $15.32 | — |
| 2024-07-31 | 15.62 | $15.76 | — |
| 2024-07-30 | 15.59 | $15.50 | — |
| 2024-07-29 | 15.60 | $15.51 | — |
| 2024-07-26 | 15.62 | $15.52 | — |
| 2024-07-25 | 15.63 | $15.33 | — |
| 2024-07-24 | 15.69 | $15.43 | — |
| 2024-07-23 | 15.74 | $15.66 | — |
| 2024-07-22 | 15.74 | $15.69 | — |
| 2024-07-19 | 15.74 | $15.56 | — |
| 2024-07-18 | 15.76 | $15.64 | — |
| 2024-07-17 | 15.77 | $15.83 | — |
| 2024-07-16 | 15.74 | $15.89 | — |
| 2024-07-15 | 15.69 | $15.83 | — |
| 2024-07-12 | 15.64 | $15.95 | — |
| 2024-07-11 | 15.57 | $15.75 | — |
| 2024-07-10 | 15.52 | $15.71 | — |
| 2024-07-09 | 15.47 | $15.50 | — |
| 2024-07-08 | 15.46 | $15.60 | — |
| 2024-07-05 | 15.42 | $15.67 | — |
| 2024-07-03 | 15.36 | $15.55 | — |
| 2024-07-02 | 15.32 | $15.40 | — |
| 2024-07-01 | 15.31 | $15.33 | — |
| 2024-06-28 | 15.31 | $15.27 | — |
| 2024-06-27 | 15.32 | $15.28 | — |
| 2024-06-26 | 15.33 | $15.25 | — |
| 2024-06-25 | 15.35 | $15.39 | — |
| 2024-06-24 | 15.34 | $15.32 | — |
| 2024-06-21 | 15.34 | $15.18 | — |
| 2024-06-20 | 15.37 | $15.30 | — |
| 2024-06-18 | 15.39 | $15.27 | — |
| 2024-06-17 | 15.41 | $15.21 | — |
| 2024-06-14 | 15.45 | $15.14 | — |
| 2024-06-13 | 15.51 | $15.28 | — |
| 2024-06-12 | 15.55 | $15.48 | — |
| 2024-06-11 | 15.56 | $15.34 | — |
| 2024-06-10 | 15.59 | $15.49 | — |
| 2024-06-07 | 15.60 | $15.49 | — |
| 2024-06-06 | 15.60 | $15.65 | — |
| 2024-06-05 | 15.57 | $15.62 | — |
| 2024-06-04 | 15.55 | $15.54 | — |
| 2024-06-03 | 15.53 | $15.57 | — |
| 2024-05-31 | 15.51 | $15.41 | — |
| 2024-05-30 | 15.52 | $15.41 | — |
| 2024-05-29 | 15.52 | $15.28 | — |
| 2024-05-28 | 15.56 | $15.49 | — |
| 2024-05-24 | 15.55 | $15.49 | — |
| 2024-05-23 | 15.54 | $15.41 | — |
| 2024-05-22 | 15.54 | $15.43 | — |
| 2024-05-21 | 15.55 | $15.59 | — |
| 2024-05-20 | 15.51 | $15.66 | — |
| 2024-05-17 | 15.46 | $15.66 | — |
| 2024-05-16 | 15.39 | $15.58 | — |
| 2024-05-15 | 15.33 | $15.65 | — |
| 2024-05-14 | 15.25 | $15.45 | — |
| 2024-05-13 | 15.19 | $15.36 | — |
| 2024-05-10 | 15.14 | $15.36 | — |
| 2024-05-09 | 15.08 | $15.31 | — |
| 2024-05-08 | 15.03 | $15.22 | — |
| 2024-05-07 | 14.98 | $15.26 | — |
| 2024-05-06 | 14.92 | $15.19 | — |
| 2024-05-03 | 14.86 | $15.09 | — |
| 2024-05-02 | 14.81 | $14.95 | — |
| 2024-05-01 | 14.79 | $14.75 | — |
| 2024-04-30 | 14.81 | $14.77 | — |
| 2024-04-29 | 14.82 | $14.97 | — |
| 2024-04-26 | 14.80 | $14.92 | — |
| 2024-04-25 | 14.78 | $14.82 | — |
| 2024-04-24 | 14.78 | $14.92 | — |
| 2024-04-23 | 14.76 | $14.88 | — |
| 2024-04-22 | 14.74 | $14.72 | — |
| 2024-04-19 | 14.76 | $14.55 | — |
| 2024-04-18 | 14.81 | $14.56 | — |
| 2024-04-17 | 14.88 | $14.60 | — |
| 2024-04-16 | 14.94 | $14.58 | — |
| 2024-04-15 | 15.02 | $14.75 | — |
| 2024-04-12 | 15.08 | $14.76 | — |
| 2024-04-11 | 15.15 | $14.99 | — |
| 2024-04-10 | 15.17 | $14.95 | — |
| 2024-04-09 | 15.21 | $15.13 | — |
| 2024-04-08 | 15.22 | $15.14 | — |
| 2024-04-05 | 15.22 | $15.08 | — |
| 2024-04-04 | 15.24 | $15.04 | — |
| 2024-04-03 | 15.27 | $15.16 | — |
| 2024-04-02 | 15.28 | $15.07 | — |
| 2024-04-01 | 15.30 | $15.15 | — |
| 2024-03-28 | 15.31 | $15.23 | — |
| 2024-03-27 | 15.31 | $15.26 | — |
| 2024-03-26 | 15.30 | $15.20 | — |
| 2024-03-25 | 15.29 | $15.19 | — |
| 2024-03-22 | 15.29 | $15.23 | — |
| 2024-03-21 | 15.28 | $15.29 | — |
| 2024-03-20 | 15.25 | $15.28 | — |
| 2024-03-19 | 15.22 | $15.14 | — |
| 2024-03-18 | 15.21 | $15.14 | — |
| 2024-03-15 | 15.20 | $15.11 | — |
| 2024-03-14 | 15.20 | $15.11 | — |
| 2024-03-13 | 15.19 | $15.23 | — |
| 2024-03-12 | 15.15 | $15.27 | — |
| 2024-03-11 | 15.09 | $15.12 | — |
| 2024-03-08 | 15.06 | $15.20 | — |
| 2024-03-07 | 15.00 | $15.25 | — |
| 2024-03-06 | 14.93 | $15.03 | — |
| 2024-03-05 | 14.88 | $14.85 | — |
| 2024-03-04 | 14.87 | $14.91 | — |
| 2024-03-01 | 14.83 | $14.93 | — |
| 2024-02-29 | 14.79 | $14.79 | — |
| 2024-02-28 | 14.77 | $14.77 | — |
| 2024-02-27 | 14.75 | $14.84 | — |
| 2024-02-26 | 14.72 | $14.80 | — |
| 2024-02-23 | 14.68 | $14.83 | — |
| 2024-02-22 | 14.63 | $14.80 | — |
| 2024-02-21 | 14.58 | $14.64 | — |
| 2024-02-20 | 14.55 | $14.64 | — |
| 2024-02-16 | 14.51 | $14.64 | — |
| 2024-02-15 | 14.47 | $14.57 | — |
| 2024-02-14 | 14.44 | $14.41 | — |
| 2024-02-13 | 14.44 | $14.25 | — |
| 2024-02-12 | 14.46 | $14.48 | — |
| 2024-02-09 | 14.45 | $14.45 | — |
| 2024-02-08 | 14.43 | $14.44 | — |
| 2024-02-07 | 14.42 | $14.45 | — |
| 2024-02-06 | 14.40 | $14.45 | — |
| 2024-02-05 | 14.38 | $14.35 | — |
| 2024-02-02 | 14.37 | $14.40 | — |
| 2024-02-01 | 14.35 | $14.51 | — |
| 2024-01-31 | 14.31 | $14.34 | — |
| 2024-01-30 | 14.29 | $14.43 | — |
| 2024-01-29 | 14.26 | $14.41 | — |
| 2024-01-26 | 14.21 | $14.32 | — |
| 2024-01-25 | 14.19 | $14.27 | — |
| 2024-01-24 | 14.16 | $14.24 | — |
| 2024-01-23 | 14.14 | $14.13 | — |
| 2024-01-22 | 14.14 | $14.14 | — |
| 2024-01-19 | 14.14 | $14.07 | — |
| 2024-01-18 | 14.15 | $14.04 | — |
| 2024-01-17 | 14.16 | $13.90 | — |
| 2024-01-16 | 14.21 | $14.03 | — |
| 2024-01-12 | 14.24 | $14.21 | — |
| 2024-01-11 | 14.24 | $14.16 | — |
| 2024-01-10 | 14.24 | $14.18 | — |
| 2024-01-09 | 14.25 | $14.09 | — |
| 2024-01-08 | 14.27 | $14.21 | — |
| 2024-01-05 | 14.26 | $14.09 | — |
| 2024-01-04 | 14.29 | $14.09 | — |
| 2024-01-03 | 14.31 | $14.03 | — |
| 2024-01-02 | 14.35 | $14.13 | — |
| 2023-12-29 | 14.37 | $14.31 | — |
| 2023-12-28 | 14.36 | $14.27 | — |
| 2023-12-27 | 14.36 | $14.33 | — |
| 2023-12-26 | 14.34 | $14.21 | — |
| 2023-12-22 | 14.34 | $14.18 | — |
| 2023-12-21 | 14.34 | $14.19 | — |
| 2023-12-20 | 14.34 | $14.25 | — |
| 2023-12-19 | 14.33 | $14.41 | — |
| 2023-12-18 | 14.28 | $14.26 | — |
| 2023-12-15 | 14.26 | $14.22 | — |
| 2023-12-14 | 14.23 | $14.36 | — |
| 2023-12-13 | 14.17 | $14.27 | — |
| 2023-12-12 | 14.12 | $14.09 | — |
| 2023-12-11 | 14.10 | $14.08 | — |
| 2023-12-08 | 14.07 | $14.06 | — |
| 2023-12-07 | 14.05 | $14.01 | — |
| 2023-12-06 | 14.02 | $13.95 | — |
| 2023-12-05 | 14.01 | $13.91 | — |
| 2023-12-04 | 14.00 | $13.97 | — |
| 2023-12-01 | 13.97 | $14.08 | — |
| 2023-11-30 | 13.91 | $13.94 | — |
| 2023-11-29 | 13.87 | $13.93 | — |
| 2023-11-28 | 13.83 | $13.90 | — |
| 2023-11-27 | 13.78 | $13.88 | — |
| 2023-11-24 | 13.73 | $13.95 | — |
| 2023-11-22 | 13.66 | $13.81 | — |
| 2023-11-21 | 13.60 | $13.78 | — |
| 2023-11-20 | 13.54 | $13.84 | — |
| 2023-11-17 | 13.45 | $13.79 | — |
| 2023-11-16 | 13.36 | $13.59 | — |
| 2023-11-15 | 13.29 | $13.60 | — |
| 2023-11-14 | 13.21 | $13.61 | — |
| 2023-11-13 | 13.12 | $13.27 | — |
| 2023-11-10 | 13.08 | $13.24 | — |
| 2023-11-09 | 13.05 | $13.18 | — |
| 2023-11-08 | 13.02 | $13.19 | — |
| 2023-11-07 | 12.98 | $13.18 | — |
| 2023-11-06 | 12.94 | $13.26 | — |
| 2023-11-03 | 12.87 | $13.27 | — |
| 2023-11-02 | 12.80 | $13.16 | — |
| 2023-11-01 | 12.73 | $12.93 | — |
| 2023-10-31 | 12.70 | $12.76 | — |
| 2023-10-30 | 12.71 | $12.75 | — |
| 2023-10-27 | 12.72 | $12.61 | — |
| 2023-10-26 | 12.76 | $12.65 | — |
| 2023-10-25 | 12.80 | $12.74 | — |
| 2023-10-24 | 12.83 | $12.78 | — |
| 2023-10-23 | 12.86 | $12.73 | — |
| 2023-10-20 | 12.90 | $12.70 | — |
| 2023-10-19 | 12.96 | $12.83 | — |
| 2023-10-18 | 13.00 | $12.94 | — |
| 2023-10-17 | 13.02 | $13.13 | — |
| 2023-10-16 | 13.00 | $13.10 | — |
| 2023-10-13 | 12.99 | $13.02 | — |
| 2023-10-12 | 13.00 | $13.15 | — |
| 2023-10-11 | 12.98 | $13.26 | — |
| 2023-10-10 | 12.94 | $13.20 | — |
| 2023-10-09 | 12.90 | $12.99 | — |
| 2023-10-06 | 12.90 | $13.03 | — |
| 2023-10-05 | 12.89 | $12.87 | — |
| 2023-10-04 | 12.92 | $12.73 | — |
| 2023-10-03 | 12.98 | $12.71 | — |
| 2023-10-02 | 13.06 | $12.86 | — |
| 2023-09-29 | 13.12 | $13.03 | — |
| 2023-09-28 | 13.15 | $13.08 | — |
| 2023-09-27 | 13.18 | $12.98 | — |
| 2023-09-26 | 13.23 | $12.97 | — |
| 2023-09-25 | 13.30 | $13.12 | — |
| 2023-09-22 | 13.34 | $13.18 | — |
| 2023-09-21 | 13.38 | $13.20 | — |
| 2023-09-20 | 13.42 | $13.40 | — |
| 2023-09-19 | 13.43 | $13.46 | — |
| 2023-09-18 | 13.42 | $13.42 | — |
| 2023-09-15 | 13.43 | $13.48 | — |
| 2023-09-14 | 13.42 | $13.50 | — |
| 2023-09-13 | 13.40 | $13.36 | — |
| 2023-09-12 | 13.42 | $13.43 | — |
| 2023-09-11 | 13.42 | $13.48 | — |
| 2023-09-08 | 13.41 | $13.36 | — |
| 2023-09-07 | 13.42 | $13.37 | — |
| 2023-09-06 | 13.44 | $13.42 | — |
| 2023-09-05 | 13.44 | $13.46 | — |
| 2023-09-01 | 13.44 | $13.54 | — |
| 2023-08-31 | 13.42 | $13.53 | — |
| 2023-08-30 | 13.41 | $13.62 | — |
| 2023-08-29 | 13.37 | $13.63 | — |
| 2023-08-28 | 13.32 | $13.43 | — |
| 2023-08-25 | 13.30 | $13.28 | — |
| 2023-08-24 | 13.32 | $13.21 | — |
| 2023-08-23 | 13.36 | $13.40 | — |
| 2023-08-22 | 13.36 | $13.26 | — |
| 2023-08-21 | 13.39 | $13.27 | — |
| 2023-08-18 | 13.42 | $13.20 | — |
| 2023-08-17 | 13.48 | $13.23 | — |
| 2023-08-16 | 13.54 | $13.29 | — |
| 2023-08-15 | 13.59 | $13.38 | — |
| 2023-08-14 | 13.64 | $13.51 | — |
| 2023-08-11 | 13.66 | $13.57 | — |
| 2023-08-10 | 13.68 | $13.65 | — |
| 2023-08-09 | 13.68 | $13.60 | — |
| 2023-08-08 | 13.69 | $13.61 | — |
| 2023-08-07 | 13.70 | $13.65 | — |
| 2023-08-04 | 13.71 | $13.53 | — |
| 2023-08-03 | 13.74 | $13.47 | — |
| 2023-08-02 | 13.78 | $13.52 | — |
| 2023-08-01 | 13.83 | $13.73 | — |
| 2023-07-31 | 13.83 | $13.86 | — |
| 2023-07-28 | 13.81 | $13.85 | — |
| 2023-07-27 | 13.79 | $13.76 | — |
| 2023-07-26 | 13.78 | $13.77 | — |
| 2023-07-25 | 13.76 | $13.77 | — |
| 2023-07-24 | 13.74 | $13.73 | — |
| 2023-07-21 | 13.73 | $13.77 | — |
| 2023-07-20 | 13.71 | $13.75 | — |
| 2023-07-19 | 13.69 | $13.82 | — |
| 2023-07-18 | 13.64 | $13.84 | — |
| 2023-07-17 | 13.59 | $13.77 | — |
| 2023-07-14 | 13.54 | $13.81 | — |
| 2023-07-13 | 13.47 | $13.88 | — |
| 2023-07-12 | 13.38 | $13.64 | — |
| 2023-07-11 | 13.32 | $13.36 | — |
| 2023-07-10 | 13.32 | $13.25 | — |
| 2023-07-07 | 13.33 | $13.21 | — |
| 2023-07-06 | 13.36 | $13.11 | — |
| 2023-07-05 | 13.41 | $13.33 | — |
| 2023-07-03 | 13.43 | $13.47 | — |
| 2023-06-30 | 13.42 | $13.49 | — |
| 2023-06-29 | 13.40 | $13.32 | — |
| 2023-06-28 | 13.41 | $13.35 | — |
| 2023-06-27 | 13.42 | $13.33 | — |
| 2023-06-26 | 13.44 | $13.24 | — |
| 2023-06-23 | 13.47 | $13.25 | — |
| 2023-06-22 | 13.51 | $13.46 | — |
| 2023-06-21 | 13.51 | $13.52 | — |
| 2023-06-20 | 13.50 | $13.51 | — |
| 2023-06-16 | 13.49 | $13.67 | — |
| 2023-06-15 | 13.44 | $13.71 | — |
| 2023-06-14 | 13.37 | $13.59 | — |
| 2023-06-13 | 13.32 | $13.54 | — |
| 2023-06-12 | 13.27 | $13.40 | — |
| 2023-06-09 | 13.25 | $13.30 | — |
| 2023-06-08 | 13.24 | $13.35 | — |
| 2023-06-07 | 13.21 | $13.22 | — |
| 2023-06-06 | 13.22 | $13.34 | — |
| 2023-06-05 | 13.19 | $13.26 | — |
| 2023-06-02 | 13.18 | $13.29 | — |
| 2023-06-01 | 13.16 | $13.14 | — |
| 2023-05-31 | 13.18 | $12.92 | — |
| 2023-05-30 | 13.24 | $13.04 | — |
| 2023-05-26 | 13.28 | $13.17 | — |
| 2023-05-25 | 13.30 | $13.02 | — |
| 2023-05-24 | 13.36 | $13.05 | — |
| 2023-05-23 | 13.43 | $13.24 | — |
| 2023-05-22 | 13.46 | $13.43 | — |
| 2023-05-19 | 13.46 | $13.43 | — |
| 2023-05-18 | 13.45 | $13.34 | — |
| 2023-05-17 | 13.47 | $13.39 | — |
| 2023-05-16 | 13.47 | $13.34 | — |
| 2023-05-15 | 13.49 | $13.47 | — |
| 2023-05-12 | 13.48 | $13.40 | — |
| 2023-05-11 | 13.48 | $13.41 | — |
| 2023-05-10 | 13.48 | $13.45 | — |
| 2023-05-09 | 13.47 | $13.45 | — |
| 2023-05-08 | 13.46 | $13.48 | — |
| 2023-05-05 | 13.45 | $13.46 | — |
| 2023-05-04 | 13.43 | $13.30 | — |
| 2023-05-03 | 13.44 | $13.34 | — |
| 2023-05-02 | 13.44 | $13.32 | — |
| 2023-05-01 | 13.45 | $13.41 | — |
| 2023-04-28 | 13.44 | $13.45 | — |
| 2023-04-27 | 13.42 | $13.44 | — |
| 2023-04-26 | 13.39 | $13.25 | — |
| 2023-04-25 | 13.41 | $13.29 | — |
| 2023-04-24 | 13.41 | $13.46 | — |
| 2023-04-21 | 13.38 | $13.42 | — |
| 2023-04-20 | 13.35 | $13.35 | — |
| 2023-04-19 | 13.32 | $13.35 | — |
| 2023-04-18 | 13.30 | $13.42 | — |
| 2023-04-17 | 13.25 | $13.35 | — |
| 2023-04-14 | 13.21 | $13.37 | — |
| 2023-04-13 | 13.16 | $13.43 | — |
| 2023-04-12 | 13.09 | $13.23 | — |
| 2023-04-11 | 13.04 | $13.15 | — |
| 2023-04-10 | 13.01 | $13.08 | — |
| 2023-04-06 | 12.98 | $13.12 | — |
| 2023-04-05 | 12.94 | $13.11 | — |
| 2023-04-04 | 12.90 | $13.19 | — |
| 2023-04-03 | 12.83 | $13.19 | — |
| 2023-03-31 | 12.76 | $13.08 | — |
| 2023-03-30 | 12.69 | $13.03 | — |
| 2023-03-29 | 12.62 | $12.89 | — |
| 2023-03-28 | 12.57 | $12.75 | — |
| 2023-03-27 | 12.55 | $12.68 | — |
| 2023-03-24 | 12.53 | $12.58 | — |
| 2023-03-23 | 12.54 | $12.65 | — |
| 2023-03-22 | 12.53 | $12.64 | — |
| 2023-03-21 | 12.52 | $12.65 | — |
| 2023-03-20 | 12.51 | $12.46 | — |
| 2023-03-17 | 12.54 | $12.28 | — |
| 2023-03-16 | 12.61 | $12.40 | — |
| 2023-03-15 | 12.67 | $12.25 | — |
| 2023-03-14 | 12.77 | $12.66 | — |
| 2023-03-13 | 12.80 | $12.55 | — |
| 2023-03-10 | 12.86 | $12.67 | — |
| 2023-03-09 | 12.91 | $12.79 | — |
| 2023-03-08 | 12.94 | $12.87 | — |
| 2023-03-07 | 12.95 | $12.83 | — |
| 2023-03-06 | 12.98 | $13.06 | — |
| 2023-03-03 | 12.96 | $13.08 | — |
| 2023-03-02 | 12.94 | $12.89 | — |
| 2023-03-01 | 12.95 | $12.86 | — |
| 2023-02-28 | 12.97 | $12.79 | — |
| 2023-02-27 | 13.00 | $12.87 | — |
| 2023-02-24 | 13.03 | $12.72 | — |
| 2023-02-23 | 13.09 | $12.92 | — |
| 2023-02-22 | 13.12 | $12.87 | — |
| 2023-02-21 | 13.16 | $12.95 | — |
| 2023-02-17 | 13.20 | $13.08 | — |
| 2023-02-16 | 13.21 | $13.07 | — |
| 2023-02-15 | 13.22 | $13.11 | — |
| 2023-02-14 | 13.23 | $13.17 | — |
| 2023-02-13 | 13.22 | $13.15 | — |
| 2023-02-10 | 13.21 | $13.03 | — |
| 2023-02-09 | 13.23 | $13.09 | — |
| 2023-02-08 | 13.24 | $13.06 | — |
| 2023-02-07 | 13.26 | $13.11 | — |
| 2023-02-06 | 13.26 | $13.01 | — |
| 2023-02-03 | 13.29 | $13.14 | — |
| 2023-02-02 | 13.29 | $13.26 | — |
| 2023-02-01 | 13.27 | $13.33 | — |
| 2023-01-31 | 13.22 | $13.20 | — |
| 2023-01-30 | 13.20 | $13.11 | — |
| 2023-01-27 | 13.18 | $13.20 | — |
| 2023-01-26 | 13.15 | $13.22 | — |
| 2023-01-25 | 13.10 | $13.24 | — |
| 2023-01-24 | 13.04 | $13.17 | — |
| 2023-01-23 | 12.99 | $13.14 | — |
| 2023-01-20 | 12.93 | $13.09 | — |
| 2023-01-19 | 12.86 | $12.98 | — |
| 2023-01-18 | 12.81 | $13.00 | — |
| 2023-01-17 | 12.75 | $13.02 | — |
| 2023-01-13 | 12.67 | $12.97 | — |
| 2023-01-12 | 12.59 | $12.91 | — |
| 2023-01-11 | 12.51 | $12.70 | — |
| 2023-01-10 | 12.46 | $12.62 | — |
| 2023-01-09 | 12.42 | $12.61 | — |
| 2023-01-06 | 12.37 | $12.56 | — |
| 2023-01-05 | 12.32 | $12.26 | — |
| 2023-01-04 | 12.33 | $12.39 | — |
| 2023-01-03 | 12.32 | $12.23 | — |
| 2022-12-30 | 12.33 | $12.17 | — |
| 2022-12-29 | 12.36 | $12.28 | — |
| 2022-12-28 | 12.37 | $12.09 | — |
| 2022-12-27 | 12.42 | $12.18 | — |
| 2022-12-23 | 12.46 | $12.18 | — |
| 2022-12-22 | 12.51 | $12.13 | — |
| 2022-12-21 | 12.58 | $12.24 | — |
| 2022-12-20 | 12.63 | $12.35 | — |
| 2022-12-19 | 12.66 | $12.28 | — |
| 2022-12-16 | 12.71 | $12.33 | — |
| 2022-12-15 | 12.76 | $12.42 | — |
| 2022-12-14 | 12.80 | $12.74 | — |
| 2022-12-13 | 12.77 | $12.79 | — |
| 2022-12-12 | 12.73 | $12.60 | — |
| 2022-12-09 | 12.71 | $12.57 | — |
| 2022-12-08 | 12.70 | $12.53 | — |
| 2022-12-07 | 12.70 | $12.48 | — |
| 2022-12-06 | 12.70 | $12.52 | — |
| 2022-12-05 | 12.69 | $12.55 | — |
| 2022-12-02 | 12.67 | $12.75 | — |
| 2022-12-01 | 12.60 | $12.77 | — |
| 2022-11-30 | 12.51 | $12.68 | — |
| 2022-11-29 | 12.43 | $12.42 | — |
| 2022-11-28 | 12.38 | $12.36 | — |
| 2022-11-25 | 12.34 | $12.52 | — |
| 2022-11-23 | 12.26 | $12.45 | — |
| 2022-11-22 | 12.17 | $12.31 | — |
| 2022-11-21 | 12.10 | $12.12 | — |
| 2022-11-18 | 12.06 | $12.20 | — |
| 2022-11-17 | 11.99 | $12.18 | — |
| 2022-11-16 | 11.91 | $12.15 | — |
| 2022-11-15 | 11.82 | $12.20 | — |
| 2022-11-14 | 11.71 | $12.13 | — |
| 2022-11-11 | 11.59 | $12.26 | — |
| 2022-11-10 | 11.42 | $12.03 | — |
| 2022-11-09 | 11.27 | $11.40 | — |
| 2022-11-08 | 11.24 | $11.57 | — |
| 2022-11-07 | 11.16 | $11.44 | — |
| 2022-11-04 | 11.09 | $11.40 | — |
| 2022-11-03 | 11.03 | $10.97 | — |
| 2022-11-02 | 11.04 | $11.06 | — |
| 2022-11-01 | 11.03 | $11.20 | — |
| 2022-10-31 | 11.00 | $11.13 | — |
| 2022-10-28 | 10.97 | $11.26 | — |
| 2022-10-27 | 10.91 | $11.18 | — |
| 2022-10-26 | 10.87 | $11.30 | — |
| 2022-10-25 | 10.78 | $11.19 | — |
| 2022-10-24 | 10.71 | $10.95 | — |
| 2022-10-21 | 10.68 | $10.93 | — |
| 2022-10-20 | 10.65 | $10.74 | — |
| 2022-10-19 | 10.66 | $10.77 | — |
| 2022-10-18 | 10.66 | $10.93 | — |
| 2022-10-17 | 10.63 | $10.87 | — |
| 2022-10-14 | 10.61 | $10.59 | — |
| 2022-10-13 | 10.64 | $10.76 | — |
| 2022-10-12 | 10.65 | $10.57 | — |
| 2022-10-11 | 10.70 | $10.62 | — |
| 2022-10-10 | 10.75 | $10.73 | — |
| 2022-10-07 | 10.79 | $10.79 | — |
| 2022-10-06 | 10.82 | $10.96 | — |
| 2022-10-05 | 10.82 | $11.16 | — |
| 2022-10-04 | 10.78 | $11.26 | — |
| 2022-10-03 | 10.72 | $10.84 | — |
| 2022-09-30 | 10.73 | $10.61 | — |
| 2022-09-29 | 10.80 | $10.67 | — |
| 2022-09-28 | 10.87 | $10.79 | — |
| 2022-09-27 | 10.93 | $10.53 | — |
| 2022-09-26 | 11.05 | $10.57 | — |
| 2022-09-23 | 11.19 | $10.75 | — |
| 2022-09-22 | 11.31 | $11.11 | — |
| 2022-09-21 | 11.38 | $11.15 | — |
| 2022-09-20 | 11.45 | $11.29 | — |
| 2022-09-19 | 11.51 | $11.47 | — |
| 2022-09-16 | 11.53 | $11.43 | — |
| 2022-09-15 | 11.57 | $11.49 | — |
| 2022-09-14 | 11.61 | $11.59 | — |
| 2022-09-13 | 11.63 | $11.55 | — |
| 2022-09-12 | 11.66 | $11.94 | — |
| 2022-09-09 | 11.61 | $11.78 | — |
| 2022-09-08 | 11.60 | $11.52 | — |
| 2022-09-07 | 11.63 | $11.49 | — |
| 2022-09-06 | 11.68 | $11.42 | — |
| 2022-09-02 | 11.76 | $11.45 | — |
| 2022-09-01 | 11.83 | $11.48 | — |
| 2022-08-31 | 11.92 | $11.63 | — |
| 2022-08-30 | 11.99 | $11.74 | — |
| 2022-08-29 | 12.04 | $11.78 | — |
| 2022-08-26 | 12.10 | $11.80 | — |
| 2022-08-25 | 12.16 | $12.09 | — |
| 2022-08-24 | 12.17 | $11.96 | — |
| 2022-08-23 | 12.21 | $11.95 | — |
| 2022-08-22 | 12.26 | $11.93 | — |
| 2022-08-19 | 12.32 | $12.11 | — |
| 2022-08-18 | 12.35 | $12.28 | — |
| 2022-08-17 | 12.34 | $12.29 | — |
| 2022-08-16 | 12.34 | $12.36 | — |
| 2022-08-15 | 12.31 | $12.36 | — |
| 2022-08-12 | 12.28 | $12.43 | — |
| 2022-08-11 | 12.23 | $12.37 | — |
| 2022-08-10 | 12.19 | $12.36 | — |
| 2022-08-09 | 12.14 | $12.10 | — |
| 2022-08-08 | 12.13 | $12.12 | — |
| 2022-08-05 | 12.12 | $12.12 | — |
| 2022-08-04 | 12.11 | $12.24 | — |
| 2022-08-03 | 12.07 | $12.22 | — |
| 2022-08-02 | 12.03 | $12.16 | — |
| 2022-08-01 | 11.99 | $12.34 | — |
| 2022-07-29 | 11.91 | $12.30 | — |
| 2022-07-28 | 11.82 | $12.14 | — |
| 2022-07-27 | 11.75 | $12.06 | — |
| 2022-07-26 | 11.69 | $11.83 | — |
| 2022-07-25 | 11.67 | $11.98 | — |
| 2022-07-22 | 11.61 | $11.89 | — |
| 2022-07-21 | 11.57 | $11.92 | — |
| 2022-07-20 | 11.50 | $11.77 | — |
| 2022-07-19 | 11.47 | $11.84 | — |
| 2022-07-18 | 11.41 | $11.58 | — |
| 2022-07-15 | 11.40 | $11.51 | — |
| 2022-07-14 | 11.40 | $11.32 | — |
| 2022-07-13 | 11.45 | $11.48 | — |
| 2022-07-12 | 11.47 | $11.50 | — |
| 2022-07-11 | 11.49 | $11.51 | — |
| 2022-07-08 | 11.52 | $11.68 | — |
| 2022-07-07 | 11.51 | $11.65 | — |
| 2022-07-06 | 11.51 | $11.47 | — |
| 2022-07-05 | 11.55 | $11.45 | — |
| 2022-07-01 | 11.60 | $11.64 | — |
| 2022-06-30 | 11.63 | $11.66 | — |
| 2022-06-29 | 11.65 | $11.76 | — |
| 2022-06-28 | 11.66 | $11.80 | — |
| 2022-06-27 | 11.66 | $11.85 | — |
| 2022-06-24 | 11.65 | $11.86 | — |
| 2022-06-23 | 11.64 | $11.51 | — |
| 2022-06-22 | 11.71 | $11.56 | — |
| 2022-06-21 | 11.78 | $11.62 | — |
| 2022-06-17 | 11.85 | $11.44 | — |
| 2022-06-16 | 11.96 | $11.54 | — |
| 2022-06-15 | 12.08 | $11.76 | — |
| 2022-06-14 | 12.17 | $11.53 | — |
| 2022-06-13 | 12.33 | $11.64 | — |
| 2022-06-10 | 12.49 | $12.03 | — |
| 2022-06-09 | 12.59 | $12.33 | — |
| 2022-06-08 | 12.65 | $12.63 | — |
| 2022-06-07 | 12.65 | $12.79 | — |
| 2022-06-06 | 12.62 | $12.76 | — |
| 2022-06-03 | 12.59 | $12.71 | — |
| 2022-06-02 | 12.56 | $12.88 | — |
| 2022-06-01 | 12.50 | $12.69 | — |
| 2022-05-31 | 12.46 | $12.78 | — |
| 2022-05-27 | 12.41 | $12.86 | — |
| 2022-05-26 | 12.32 | $12.69 | — |
| 2022-05-25 | 12.26 | $12.55 | — |
| 2022-05-24 | 12.22 | $12.56 | — |
| 2022-05-23 | 12.17 | $12.59 | — |
| 2022-05-20 | 12.11 | $12.35 | — |
| 2022-05-19 | 12.09 | $12.26 | — |
| 2022-05-18 | 12.09 | $12.18 | — |
| 2022-05-17 | 12.11 | $12.46 | — |
| 2022-05-16 | 12.07 | $12.23 | — |
| 2022-05-13 | 12.08 | $12.22 | — |
| 2022-05-12 | 12.09 | $11.88 | — |
| 2022-05-11 | 12.18 | $11.96 | — |
| 2022-05-10 | 12.27 | $12.03 | — |
| 2022-05-09 | 12.36 | $11.95 | — |
| 2022-05-06 | 12.49 | $12.27 | — |
| 2022-05-05 | 12.56 | $12.42 | — |
| 2022-05-04 | 12.62 | $12.80 | — |
| 2022-05-03 | 12.62 | $12.60 | — |
| 2022-05-02 | 12.65 | $12.50 | — |
| 2022-04-29 | 12.71 | $12.56 | — |
| 2022-04-28 | 12.77 | $12.67 | — |
| 2022-04-27 | 12.82 | $12.53 | — |
| 2022-04-26 | 12.91 | $12.41 | — |
| 2022-04-25 | 13.04 | $12.78 | — |
| 2022-04-22 | 13.11 | $12.88 | — |
| 2022-04-21 | 13.17 | $13.09 | — |
| 2022-04-20 | 13.20 | $13.21 | — |
| 2022-04-19 | 13.20 | $13.12 | — |
| 2022-04-18 | 13.23 | $13.10 | — |
| 2022-04-14 | 13.27 | $13.19 | — |
| 2022-04-13 | 13.30 | $13.24 | — |
| 2022-04-12 | 13.32 | $13.09 | — |
| 2022-04-11 | 13.37 | $13.19 | — |
| 2022-04-08 | 13.41 | $13.33 | — |
| 2022-04-07 | 13.43 | $13.32 | — |
| 2022-04-06 | 13.46 | $13.33 | — |
| 2022-04-05 | 13.49 | $13.50 | — |
| 2022-04-04 | 13.48 | $13.67 | — |
| 2022-04-01 | 13.44 | $13.60 | — |
| 2022-03-31 | 13.41 | $13.48 | — |
| 2022-03-30 | 13.40 | $13.70 | — |
| 2022-03-29 | 13.34 | $13.74 | — |
| 2022-03-28 | 13.26 | $13.46 | — |
| 2022-03-25 | 13.23 | $13.53 | — |
| 2022-03-24 | 13.18 | $13.51 | — |
| 2022-03-23 | 13.13 | $13.45 | — |
| 2022-03-22 | 13.09 | $13.60 | — |
| 2022-03-21 | 13.00 | $13.50 | — |
| 2022-03-18 | 12.93 | $13.58 | — |
| 2022-03-17 | 12.82 | $13.44 | — |
| 2022-03-16 | 12.74 | $13.31 | — |
| 2022-03-15 | 12.67 | $12.83 | — |
| 2022-03-14 | 12.69 | $12.74 | — |
| 2022-03-11 | 12.73 | $12.61 | — |
| 2022-03-10 | 12.82 | $12.76 | — |
| 2022-03-09 | 12.89 | $12.93 | — |
| 2022-03-08 | 12.93 | $12.37 | — |
| 2022-03-07 | 13.11 | $12.36 | — |
| 2022-03-04 | 13.32 | $12.75 | — |
| 2022-03-03 | 13.48 | $13.14 | — |
| 2022-03-02 | 13.58 | $13.45 | — |
| 2022-03-01 | 13.65 | $13.29 | — |
| 2022-02-28 | 13.75 | $13.59 | — |
| 2022-02-25 | 13.81 | $13.81 | — |
| 2022-02-24 | 13.84 | $13.47 | — |
| 2022-02-23 | 13.94 | $13.72 | — |
| 2022-02-22 | 14.00 | $13.83 | — |
| 2022-02-18 | 14.06 | $13.98 | — |
| 2022-02-17 | 14.09 | $14.07 | — |
| 2022-02-16 | 14.11 | $14.28 | — |
| 2022-02-15 | 14.09 | $14.21 | — |
| 2022-02-14 | 14.09 | $13.98 | — |
| 2022-02-11 | 14.13 | $14.09 | — |
| 2022-02-10 | 14.15 | $14.26 | — |
| 2022-02-09 | 14.15 | $14.47 | — |
| 2022-02-08 | 14.10 | $14.27 | — |
| 2022-02-07 | 14.08 | $14.22 | — |
| 2022-02-04 | 14.08 | $14.19 | — |
| 2022-02-03 | 14.08 | $14.15 | — |
| 2022-02-02 | 14.09 | $14.38 | — |
| 2022-02-01 | 14.06 | $14.24 | — |
| 2022-01-31 | 14.05 | $14.10 | — |
| 2022-01-28 | 14.07 | $13.88 | — |
| 2022-01-27 | 14.14 | $13.82 | — |
| 2022-01-26 | 14.24 | $13.93 | — |
| 2022-01-25 | 14.33 | $13.97 | — |
| 2022-01-24 | 14.43 | $14.08 | — |
| 2022-01-21 | 14.53 | $14.25 | — |
| 2022-01-20 | 14.60 | $14.42 | — |
| 2022-01-19 | 14.65 | $14.51 | — |
| 2022-01-18 | 14.69 | $14.57 | — |
| 2022-01-14 | 14.73 | $14.80 | — |
| 2022-01-13 | 14.72 | $14.80 | — |
| 2022-01-12 | 14.71 | $14.93 | — |
| 2022-01-11 | 14.68 | $14.78 | — |
| 2022-01-10 | 14.67 | $14.61 | — |
| 2022-01-07 | 14.69 | $14.76 | — |
| 2022-01-06 | 14.69 | $14.69 | — |
| 2022-01-05 | 14.71 | $14.76 | — |
| 2022-01-04 | 14.71 | $14.92 | — |
| 2022-01-03 | 14.68 | $14.78 | — |
| 2021-12-31 | 14.67 | $14.76 | — |
| 2021-12-30 | 14.67 | $14.74 | — |
| 2021-12-29 | 14.67 | $14.78 | — |
| 2021-12-28 | 14.67 | $14.76 | — |
| 2021-12-27 | 14.67 | $14.73 | — |
| 2021-12-23 | 14.68 | $14.65 | — |
| 2021-12-22 | 14.71 | $14.59 | — |
| 2021-12-21 | 14.76 | $14.71 | — |
| 2021-12-20 | 14.79 | $14.53 | — |
| 2021-12-17 | 14.86 | $14.56 | — |
| 2021-12-16 | 14.94 | $14.75 | — |
| 2021-12-15 | 14.99 | $15.11 | — |
| 2021-12-14 | 14.98 | $14.91 | — |
| 2021-12-13 | 15.01 | $14.99 | — |
| 2021-12-10 | 15.02 | $15.16 | — |
| 2021-12-09 | 15.01 | $15.12 | — |
| 2021-12-08 | 15.00 | $15.25 | — |
| 2021-12-07 | 14.96 | $15.21 | — |
| 2021-12-06 | 14.92 | $14.93 | — |
| 2021-12-03 | 14.94 | $14.79 | — |
| 2021-12-02 | 14.99 | $14.86 | — |
| 2021-12-01 | 15.04 | $14.70 | — |
| 2021-11-30 | 15.12 | $14.73 | — |
| 2021-11-29 | 15.22 | $14.87 | — |
| 2021-11-26 | 15.30 | $14.80 | — |
| 2021-11-24 | 15.42 | $15.18 | — |
| 2021-11-23 | 15.47 | $15.27 | — |
| 2021-11-22 | 15.50 | $15.31 | — |
| 2021-11-19 | 15.54 | $15.37 | — |
| 2021-11-18 | 15.57 | $15.49 | — |
| 2021-11-17 | 15.57 | $15.48 | — |
| 2021-11-16 | 15.58 | $15.48 | — |
| 2021-11-15 | 15.60 | $15.52 | — |
| 2021-11-12 | 15.60 | $15.58 | — |
| 2021-11-11 | 15.59 | $15.50 | — |
| 2021-11-10 | 15.60 | $15.44 | — |
| 2021-11-09 | 15.62 | $15.62 | — |
| 2021-11-08 | 15.60 | $15.67 | — |
| 2021-11-05 | 15.57 | $15.65 | — |
| 2021-11-04 | 15.53 | $15.61 | — |
| 2021-11-03 | 15.50 | $15.64 | — |
| 2021-11-02 | 15.46 | $15.55 | — |
| 2021-11-01 | 15.43 | $15.59 | — |
| 2021-10-29 | 15.39 | $15.40 | — |
| 2021-10-28 | 15.38 | $15.53 | — |
| 2021-10-27 | 15.33 | $15.37 | — |
| 2021-10-26 | 15.32 | $15.46 | — |
| 2021-10-25 | 15.28 | $15.44 | — |
| 2021-10-22 | 15.24 | $15.45 | — |
| 2021-10-21 | 15.20 | $15.34 | — |
| 2021-10-20 | 15.17 | $15.44 | — |
| 2021-10-19 | 15.11 | $15.40 | — |
| 2021-10-18 | 15.05 | $15.28 | — |
| 2021-10-15 | 15.01 | $15.34 | — |
| 2021-10-14 | 14.95 | $15.23 | — |
| 2021-10-13 | 14.90 | $15.06 | — |
| 2021-10-12 | 14.88 | $14.88 | — |
| 2021-10-11 | 14.90 | $14.87 | — |
| 2021-10-08 | 14.93 | $14.92 | — |
| 2021-10-07 | 14.95 | $14.91 | — |
| 2021-10-06 | 14.97 | $14.81 | — |
| 2021-10-05 | 15.02 | $14.89 | — |
| 2021-10-04 | 15.06 | $14.79 | — |
| 2021-10-01 | 15.13 | $14.95 | — |
| 2021-09-30 | 15.18 | $14.90 | — |
| 2021-09-29 | 15.25 | $14.96 | — |
| 2021-09-28 | 15.32 | $14.97 | — |
| 2021-09-27 | 15.39 | $15.31 | — |
| 2021-09-24 | 15.41 | $15.35 | — |
| 2021-09-23 | 15.42 | $15.47 | — |
| 2021-09-22 | 15.40 | $15.28 | — |
| 2021-09-21 | 15.42 | $15.22 | — |
| 2021-09-20 | 15.46 | $15.02 | — |
| 2021-09-17 | 15.55 | $15.37 | — |
| 2021-09-16 | 15.58 | $15.56 | — |
| 2021-09-15 | 15.57 | $15.58 | — |
| 2021-09-14 | 15.55 | $15.57 | — |
| 2021-09-13 | 15.53 | $15.61 | — |
| 2021-09-10 | 15.50 | $15.50 | — |
| 2021-09-09 | 15.49 | $15.50 | — |
| 2021-09-08 | 15.48 | $15.51 | — |
| 2021-09-07 | 15.46 | $15.59 | — |
| 2021-09-03 | 15.42 | $15.60 | — |
| 2021-09-02 | 15.37 | $15.55 | — |
| 2021-09-01 | 15.33 | $15.49 | — |
| 2021-08-31 | 15.29 | $15.35 | — |
| 2021-08-30 | 15.27 | $15.32 | — |
| 2021-08-27 | 15.26 | $15.32 | — |
| 2021-08-26 | 15.24 | $15.15 | — |
| 2021-08-25 | 15.26 | $15.25 | — |
| 2021-08-24 | 15.25 | $15.23 | — |
| 2021-08-23 | 15.25 | $15.15 | — |
| 2021-08-20 | 15.27 | $15.06 | — |
| 2021-08-19 | 15.31 | $15.03 | — |
| 2021-08-18 | 15.36 | $15.22 | — |
| 2021-08-17 | 15.38 | $15.31 | — |
| 2021-08-16 | 15.39 | $15.47 | — |
| 2021-08-13 | 15.36 | $15.52 | — |
| 2021-08-12 | 15.31 | $15.43 | — |
| 2021-08-11 | 15.27 | $15.46 | — |
| 2021-08-10 | 15.23 | $15.34 | — |
| 2021-08-09 | 15.20 | $15.30 | — |
| 2021-08-06 | 15.17 | $15.28 | — |
| 2021-08-05 | 15.14 | $15.34 | — |
| 2021-08-04 | 15.10 | $15.25 | — |
| 2021-08-03 | 15.06 | $15.29 | — |
| 2021-08-02 | 15.02 | $15.16 | — |
| 2021-07-30 | 14.99 | $15.07 | — |
| 2021-07-29 | 14.98 | $15.20 | — |
| 2021-07-28 | 14.94 | $15.09 | — |
| 2021-07-27 | 14.91 | $15.00 | — |
| 2021-07-26 | 14.91 | $15.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.72
2026-07-23
Close Price
$19.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
15.11
Maximum
19.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.72 | $19.60 | — |
| 2026-07-22 | 19.76 | $19.82 | — |
| 2026-07-21 | 19.74 | $19.80 | — |
| 2026-07-20 | 19.71 | $19.50 | — |
| 2026-07-17 | 19.78 | $19.67 | — |
| 2026-07-16 | 19.81 | $19.76 | — |
| 2026-07-15 | 19.81 | $19.88 | — |
| 2026-07-14 | 19.77 | $19.75 | — |
| 2026-07-13 | 19.77 | $19.59 | — |
| 2026-07-10 | 19.81 | $19.79 | — |
| 2026-07-09 | 19.80 | $19.75 | — |
| 2026-07-08 | 19.79 | $19.60 | — |
| 2026-07-07 | 19.83 | $19.76 | — |
| 2026-07-06 | 19.83 | $20.05 | — |
| 2026-07-02 | 19.73 | $19.81 | — |
| 2026-07-01 | 19.69 | $19.52 | — |
| 2026-06-30 | 19.72 | $19.83 | — |
| 2026-06-29 | 19.67 | $19.78 | — |
| 2026-06-26 | 19.61 | $19.52 | — |
| 2026-06-25 | 19.63 | $19.61 | — |
| 2026-06-24 | 19.62 | $19.44 | — |
| 2026-06-23 | 19.65 | $19.46 | — |
| 2026-06-22 | 19.69 | $19.81 | — |
| 2026-06-18 | 19.62 | $19.78 | — |
| 2026-06-17 | 19.55 | $19.68 | — |
| 2026-06-16 | 19.48 | $19.77 | — |
| 2026-06-15 | 19.38 | $19.73 | — |
| 2026-06-12 | 19.26 | $19.59 | — |
| 2026-06-11 | 19.17 | $19.44 | — |
| 2026-06-10 | 19.10 | $18.85 | — |
| 2026-06-09 | 19.20 | $19.08 | — |
| 2026-06-08 | 19.26 | $19.05 | — |
| 2026-06-05 | 19.33 | $18.97 | — |
| 2026-06-04 | 19.45 | $19.41 | — |
| 2026-06-03 | 19.46 | $19.28 | — |
| 2026-06-02 | 19.50 | $19.46 | — |
| 2026-06-01 | 19.50 | $19.41 | — |
| 2026-05-29 | 19.50 | $19.54 | — |
| 2026-05-28 | 19.47 | $19.52 | — |
| 2026-05-27 | 19.44 | $19.57 | — |
| 2026-05-26 | 19.38 | $19.60 | — |
| 2026-05-22 | 19.30 | $19.38 | — |
| 2026-05-21 | 19.26 | $19.40 | — |
| 2026-05-20 | 19.22 | $19.26 | — |
| 2026-05-19 | 19.21 | $18.96 | — |
| 2026-05-18 | 19.29 | $19.09 | — |
| 2026-05-15 | 19.34 | $18.99 | — |
| 2026-05-14 | 19.44 | $19.35 | — |
| 2026-05-13 | 19.44 | $19.41 | — |
| 2026-05-12 | 19.43 | $19.29 | — |
| 2026-05-11 | 19.44 | $19.42 | — |
| 2026-05-08 | 19.41 | $19.52 | — |
| 2026-05-07 | 19.35 | $19.33 | — |
| 2026-05-06 | 19.33 | $19.67 | — |
| 2026-05-05 | 19.19 | $19.13 | — |
| 2026-05-04 | 19.19 | $18.92 | — |
| 2026-05-01 | 19.26 | $19.16 | — |
| 2026-04-30 | 19.26 | $19.31 | — |
| 2026-04-29 | 19.22 | $18.84 | — |
| 2026-04-28 | 19.31 | $19.05 | — |
| 2026-04-27 | 19.36 | $19.12 | — |
| 2026-04-24 | 19.39 | $19.12 | — |
| 2026-04-23 | 19.42 | $19.03 | — |
| 2026-04-22 | 19.48 | $19.15 | — |
| 2026-04-21 | 19.51 | $19.09 | — |
| 2026-04-20 | 19.56 | $19.48 | — |
| 2026-04-17 | 19.50 | $19.55 | — |
| 2026-04-16 | 19.39 | $19.33 | — |
| 2026-04-15 | 19.33 | $19.42 | — |
| 2026-04-14 | 19.21 | $19.52 | — |
| 2026-04-13 | 19.04 | $19.40 | — |
| 2026-04-10 | 18.86 | $19.24 | — |
| 2026-04-09 | 18.69 | $19.27 | — |
| 2026-04-08 | 18.48 | $19.29 | — |
| 2026-04-07 | 18.21 | $18.53 | — |
| 2026-04-06 | 18.12 | $18.53 | — |
| 2026-04-02 | 18.02 | $18.51 | — |
| 2026-04-01 | 17.91 | $18.62 | — |
| 2026-03-31 | 17.74 | $18.33 | — |
| 2026-03-30 | 17.63 | $17.76 | — |
| 2026-03-27 | 17.69 | $17.72 | — |
| 2026-03-26 | 17.78 | $17.94 | — |
| 2026-03-25 | 17.83 | $18.28 | — |
| 2026-03-24 | 17.78 | $17.98 | — |
| 2026-03-23 | 17.83 | $18.05 | — |
| 2026-03-20 | 17.88 | $17.63 | — |
| 2026-03-19 | 18.08 | $18.16 | — |
| 2026-03-18 | 18.16 | $18.14 | — |
| 2026-03-17 | 18.27 | $18.49 | — |
| 2026-03-16 | 18.31 | $18.44 | — |
| 2026-03-13 | 18.37 | $18.11 | — |
| 2026-03-12 | 18.56 | $18.29 | — |
| 2026-03-11 | 18.74 | $18.68 | — |
| 2026-03-10 | 18.83 | $18.71 | — |
| 2026-03-09 | 18.95 | $18.68 | — |
| 2026-03-06 | 19.10 | $18.58 | — |
| 2026-03-05 | 19.32 | $18.75 | — |
| 2026-03-04 | 19.54 | $19.14 | — |
| 2026-03-03 | 19.68 | $18.94 | — |
| 2026-03-02 | 19.91 | $19.58 | — |
| 2026-02-27 | 19.99 | $19.96 | — |
| 2026-02-26 | 19.96 | $19.96 | — |
| 2026-02-25 | 19.92 | $19.99 | — |
| 2026-02-24 | 19.86 | $19.78 | — |
| 2026-02-23 | 19.85 | $19.75 | — |
| 2026-02-20 | 19.84 | $19.84 | — |
| 2026-02-19 | 19.80 | $19.65 | — |
| 2026-02-18 | 19.81 | $19.73 | — |
| 2026-02-17 | 19.78 | $19.67 | — |
| 2026-02-13 | 19.77 | $19.60 | — |
| 2026-02-12 | 19.78 | $19.58 | — |
| 2026-02-11 | 19.79 | $19.91 | — |
| 2026-02-10 | 19.68 | $19.82 | — |
| 2026-02-09 | 19.59 | $19.78 | — |
| 2026-02-06 | 19.47 | $19.53 | — |
| 2026-02-05 | 19.41 | $19.07 | — |
| 2026-02-04 | 19.48 | $19.36 | — |
| 2026-02-03 | 19.46 | $19.39 | — |
| 2026-02-02 | 19.43 | $19.39 | — |
| 2026-01-30 | 19.39 | $19.21 | — |
| 2026-01-29 | 19.39 | $19.43 | — |
| 2026-01-28 | 19.32 | $19.28 | — |
| 2026-01-27 | 19.27 | $19.54 | — |
| 2026-01-26 | 19.12 | $19.20 | — |
| 2026-01-23 | 19.05 | $19.12 | — |
| 2026-01-22 | 18.99 | $18.98 | — |
| 2026-01-21 | 18.95 | $18.87 | — |
| 2026-01-20 | 18.93 | $18.67 | — |
| 2026-01-16 | 18.97 | $18.98 | — |
| 2026-01-15 | 18.92 | $18.94 | — |
| 2026-01-14 | 18.86 | $18.92 | — |
| 2026-01-13 | 18.79 | $18.84 | — |
| 2026-01-12 | 18.74 | $18.90 | — |
| 2026-01-09 | 18.65 | $18.78 | — |
| 2026-01-08 | 18.57 | $18.64 | — |
| 2026-01-07 | 18.52 | $18.60 | — |
| 2026-01-06 | 18.47 | $18.67 | — |
| 2026-01-05 | 18.38 | $18.60 | — |
| 2026-01-02 | 18.29 | $18.41 | — |
| 2025-12-31 | 18.25 | $18.20 | — |
| 2025-12-30 | 18.26 | $18.26 | — |
| 2025-12-29 | 18.26 | $18.22 | — |
| 2025-12-26 | 18.27 | $18.31 | — |
| 2025-12-24 | 18.25 | $18.29 | — |
| 2025-12-23 | 18.23 | $18.31 | — |
| 2025-12-22 | 18.20 | $18.16 | — |
| 2025-12-19 | 18.22 | $18.10 | — |
| 2025-12-18 | 18.25 | $17.98 | — |
| 2025-12-17 | 18.33 | $18.10 | — |
| 2025-12-16 | 18.39 | $18.24 | — |
| 2025-12-15 | 18.41 | $18.35 | — |
| 2025-12-12 | 18.40 | $18.18 | — |
| 2025-12-11 | 18.45 | $18.64 | — |
| 2025-12-10 | 18.35 | $18.53 | — |
| 2025-12-09 | 18.27 | $18.29 | — |
| 2025-12-08 | 18.24 | $18.32 | — |
| 2025-12-05 | 18.20 | $18.30 | — |
| 2025-12-04 | 18.15 | $18.34 | — |
| 2025-12-03 | 18.08 | $18.32 | — |
| 2025-12-02 | 18.00 | $18.22 | — |
| 2025-12-01 | 17.93 | $18.12 | — |
| 2025-11-28 | 17.88 | $18.18 | — |
| 2025-11-26 | 17.81 | $18.15 | — |
| 2025-11-25 | 17.73 | $17.94 | — |
| 2025-11-24 | 17.70 | $17.74 | — |
| 2025-11-21 | 17.73 | $17.74 | — |
| 2025-11-20 | 17.77 | $17.40 | — |
| 2025-11-19 | 17.93 | $17.66 | — |
| 2025-11-18 | 18.04 | $17.74 | — |
| 2025-11-17 | 18.15 | $17.89 | — |
| 2025-11-14 | 18.24 | $18.17 | — |
| 2025-11-13 | 18.26 | $18.25 | — |
| 2025-11-12 | 18.26 | $18.45 | — |
| 2025-11-11 | 18.19 | $18.37 | — |
| 2025-11-10 | 18.14 | $18.25 | — |
| 2025-11-07 | 18.11 | $18.05 | — |
| 2025-11-06 | 18.14 | $18.05 | — |
| 2025-11-05 | 18.18 | $18.10 | — |
| 2025-11-04 | 18.21 | $18.00 | — |
| 2025-11-03 | 18.27 | $18.23 | — |
| 2025-10-31 | 18.28 | $18.18 | — |
| 2025-10-30 | 18.30 | $18.20 | — |
| 2025-10-29 | 18.33 | $18.25 | — |
| 2025-10-28 | 18.34 | $18.41 | — |
| 2025-10-27 | 18.30 | $18.44 | — |
| 2025-10-24 | 18.24 | $18.30 | — |
| 2025-10-23 | 18.21 | $18.29 | — |
| 2025-10-22 | 18.18 | $18.19 | — |
| 2025-10-21 | 18.17 | $18.19 | — |
| 2025-10-20 | 18.17 | $18.34 | — |
| 2025-10-17 | 18.11 | $18.21 | — |
| 2025-10-16 | 18.08 | $18.18 | — |
| 2025-10-15 | 18.05 | $18.06 | — |
| 2025-10-14 | 18.05 | $18.00 | — |
| 2025-10-13 | 18.07 | $17.91 | — |
| 2025-10-10 | 18.13 | $17.73 | — |
| 2025-10-09 | 18.26 | $18.11 | — |
| 2025-10-08 | 18.29 | $18.32 | — |
| 2025-10-07 | 18.26 | $18.22 | — |
| 2025-10-06 | 18.25 | $18.42 | — |
| 2025-10-03 | 18.18 | $18.34 | — |
| 2025-10-02 | 18.12 | $18.22 | — |
| 2025-10-01 | 18.08 | $18.20 | — |
| 2025-09-30 | 18.03 | $18.12 | — |
| 2025-09-29 | 18.01 | $17.97 | — |
| 2025-09-26 | 18.02 | $17.96 | — |
| 2025-09-25 | 18.04 | $17.83 | — |
| 2025-09-24 | 18.10 | $17.95 | — |
| 2025-09-23 | 18.14 | $18.09 | — |
| 2025-09-22 | 18.14 | $18.12 | — |
| 2025-09-19 | 18.13 | $18.07 | — |
| 2025-09-18 | 18.13 | $18.13 | — |
| 2025-09-17 | 18.11 | $18.06 | — |
| 2025-09-16 | 18.11 | $18.17 | — |
| 2025-09-15 | 18.07 | $18.19 | — |
| 2025-09-12 | 18.01 | $18.07 | — |
| 2025-09-11 | 17.98 | $18.14 | — |
| 2025-09-10 | 17.91 | $17.97 | — |
| 2025-09-09 | 17.89 | $17.95 | — |
| 2025-09-08 | 17.87 | $18.02 | — |
| 2025-09-05 | 17.82 | $17.83 | — |
| 2025-09-04 | 17.81 | $17.78 | — |
| 2025-09-03 | 17.83 | $17.62 | — |
| 2025-09-02 | 17.89 | $17.60 | — |
| 2025-08-29 | 17.98 | $17.81 | — |
| 2025-08-28 | 18.02 | $17.94 | — |
| 2025-08-27 | 18.02 | $17.86 | — |
| 2025-08-26 | 18.04 | $17.90 | — |
| 2025-08-25 | 18.06 | $17.89 | — |
| 2025-08-22 | 18.08 | $18.14 | — |
| 2025-08-21 | 18.02 | $17.88 | — |
| 2025-08-20 | 18.02 | $18.02 | — |
| 2025-08-19 | 17.98 | $17.98 | — |
| 2025-08-18 | 17.95 | $18.00 | — |
| 2025-08-15 | 17.89 | $18.02 | — |
| 2025-08-14 | 17.82 | $17.98 | — |
| 2025-08-13 | 17.73 | $18.00 | — |
| 2025-08-12 | 17.63 | $17.89 | — |
| 2025-08-11 | 17.53 | $17.69 | — |
| 2025-08-08 | 17.47 | $17.75 | — |
| 2025-08-07 | 17.38 | $17.66 | — |
| 2025-08-06 | 17.31 | $17.48 | — |
| 2025-08-05 | 17.27 | $17.36 | — |
| 2025-08-04 | 17.26 | $17.33 | — |
| 2025-08-01 | 17.26 | $17.10 | — |
| 2025-07-31 | 17.34 | $17.08 | — |
| 2025-07-30 | 17.44 | $17.23 | — |
| 2025-07-29 | 17.52 | $17.42 | — |
| 2025-07-28 | 17.55 | $17.42 | — |
| 2025-07-25 | 17.59 | $17.67 | — |
| 2025-07-24 | 17.55 | $17.69 | — |
| 2025-07-23 | 17.50 | $17.86 | — |
| 2025-07-22 | 17.39 | $17.53 | — |
| 2025-07-21 | 17.35 | $17.38 | — |
| 2025-07-18 | 17.36 | $17.29 | — |
| 2025-07-17 | 17.40 | $17.36 | — |
| 2025-07-16 | 17.42 | $17.30 | — |
| 2025-07-15 | 17.47 | $17.24 | — |
| 2025-07-14 | 17.54 | $17.44 | — |
| 2025-07-11 | 17.57 | $17.44 | — |
| 2025-07-10 | 17.60 | $17.62 | — |
| 2025-07-09 | 17.58 | $17.61 | — |
| 2025-07-08 | 17.55 | $17.52 | — |
| 2025-07-07 | 17.55 | $17.40 | — |
| 2025-07-03 | 17.58 | $17.65 | — |
| 2025-07-02 | 17.54 | $17.65 | — |
| 2025-07-01 | 17.49 | $17.62 | — |
| 2025-06-30 | 17.44 | $17.65 | — |
| 2025-06-27 | 17.36 | $17.62 | — |
| 2025-06-26 | 17.27 | $17.44 | — |
| 2025-06-25 | 17.22 | $17.27 | — |
| 2025-06-24 | 17.22 | $17.14 | — |
| 2025-06-23 | 17.25 | $17.14 | — |
| 2025-06-20 | 17.29 | $17.02 | — |
| 2025-06-18 | 17.38 | $17.18 | — |
| 2025-06-17 | 17.43 | $17.15 | — |
| 2025-06-16 | 17.50 | $17.38 | — |
| 2025-06-13 | 17.51 | $17.33 | — |
| 2025-06-12 | 17.54 | $17.57 | — |
| 2025-06-11 | 17.49 | $17.40 | — |
| 2025-06-10 | 17.48 | $17.43 | — |
| 2025-06-09 | 17.45 | $17.40 | — |
| 2025-06-06 | 17.43 | $17.37 | — |
| 2025-06-05 | 17.40 | $17.32 | — |
| 2025-06-04 | 17.39 | $17.32 | — |
| 2025-06-03 | 17.36 | $17.27 | — |
| 2025-06-02 | 17.34 | $17.38 | — |
| 2025-05-30 | 17.27 | $17.16 | — |
| 2025-05-29 | 17.26 | $17.11 | — |
| 2025-05-28 | 17.26 | $17.04 | — |
| 2025-05-27 | 17.27 | $17.28 | — |
| 2025-05-23 | 17.20 | $17.10 | — |
| 2025-05-22 | 17.17 | $17.04 | — |
| 2025-05-21 | 17.15 | $17.02 | — |
| 2025-05-20 | 17.12 | $17.14 | — |
| 2025-05-19 | 17.05 | $17.06 | — |
| 2025-05-16 | 16.97 | $16.92 | — |
| 2025-05-15 | 16.93 | $16.85 | — |
| 2025-05-14 | 16.88 | $16.64 | — |
| 2025-05-13 | 16.89 | $16.78 | — |
| 2025-05-12 | 16.86 | $16.75 | — |
| 2025-05-09 | 16.81 | $16.65 | — |
| 2025-05-08 | 16.79 | $16.56 | — |
| 2025-05-07 | 16.78 | $16.69 | — |
| 2025-05-06 | 16.73 | $16.69 | — |
| 2025-05-05 | 16.65 | $16.71 | — |
| 2025-05-02 | 16.55 | $16.70 | — |
| 2025-05-01 | 16.42 | $16.40 | — |
| 2025-04-30 | 16.35 | $16.51 | — |
| 2025-04-29 | 16.23 | $16.48 | — |
| 2025-04-28 | 16.09 | $16.44 | — |
| 2025-04-25 | 15.93 | $16.30 | — |
| 2025-04-24 | 15.78 | $16.28 | — |
| 2025-04-23 | 15.60 | $16.02 | — |
| 2025-04-22 | 15.46 | $15.93 | — |
| 2025-04-21 | 15.31 | $15.74 | — |
| 2025-04-17 | 15.21 | $15.71 | — |
| 2025-04-16 | 15.08 | $15.52 | — |
| 2025-04-15 | 15.00 | $15.56 | — |
| 2025-04-14 | 14.89 | $15.46 | — |
| 2025-04-11 | 14.80 | $15.30 | — |
| 2025-04-10 | 14.74 | $14.93 | — |
| 2025-04-09 | 14.79 | $15.13 | — |
| 2025-04-08 | 14.80 | $14.19 | — |
| 2025-04-07 | 15.11 | $14.26 | — |
| 2025-04-04 | 15.48 | $14.57 | — |
| 2025-04-03 | 15.84 | $15.57 | — |
| 2025-04-02 | 15.96 | $15.89 | — |
| 2025-04-01 | 16.00 | $15.84 | — |
| 2025-03-31 | 16.07 | $15.81 | — |
| 2025-03-28 | 16.17 | $15.95 | — |
| 2025-03-27 | 16.24 | $16.11 | — |
| 2025-03-26 | 16.27 | $16.07 | — |
| 2025-03-25 | 16.32 | $16.25 | — |
| 2025-03-24 | 16.33 | $16.17 | — |
| 2025-03-21 | 16.36 | $16.16 | — |
| 2025-03-20 | 16.40 | $16.31 | — |
| 2025-03-19 | 16.39 | $16.45 | — |
| 2025-03-18 | 16.34 | $16.45 | — |
| 2025-03-17 | 16.27 | $16.46 | — |
| 2025-03-14 | 16.19 | $16.26 | — |
| 2025-03-13 | 16.14 | $15.94 | — |
| 2025-03-12 | 16.19 | $16.04 | — |
| 2025-03-11 | 16.21 | $15.95 | — |
| 2025-03-10 | 16.26 | $16.00 | — |
| 2025-03-07 | 16.30 | $16.44 | — |
| 2025-03-06 | 16.21 | $16.26 | — |
| 2025-03-05 | 16.15 | $16.39 | — |
| 2025-03-04 | 16.04 | $16.00 | — |
| 2025-03-03 | 16.02 | $15.96 | — |
| 2025-02-28 | 16.00 | $15.84 | — |
| 2025-02-27 | 16.02 | $15.79 | — |
| 2025-02-26 | 16.06 | $16.00 | — |
| 2025-02-25 | 16.03 | $16.03 | — |
| 2025-02-24 | 15.99 | $15.90 | — |
| 2025-02-21 | 15.97 | $15.87 | — |
| 2025-02-20 | 15.96 | $15.92 | — |
| 2025-02-19 | 15.92 | $15.85 | — |
| 2025-02-18 | 15.89 | $15.95 | — |
| 2025-02-14 | 15.82 | $15.82 | — |
| 2025-02-13 | 15.78 | $15.85 | — |
| 2025-02-12 | 15.71 | $15.65 | — |
| 2025-02-11 | 15.69 | $15.65 | — |
| 2025-02-10 | 15.66 | $15.57 | — |
| 2025-02-07 | 15.65 | $15.51 | — |
| 2025-02-06 | 15.65 | $15.66 | — |
| 2025-02-05 | 15.60 | $15.58 | — |
| 2025-02-04 | 15.56 | $15.47 | — |
| 2025-02-03 | 15.54 | $15.34 | — |
| 2025-01-31 | 15.56 | $15.52 | — |
| 2025-01-30 | 15.52 | $15.64 | — |
| 2025-01-29 | 15.44 | $15.44 | — |
| 2025-01-28 | 15.39 | $15.44 | — |
| 2025-01-27 | 15.34 | $15.49 | — |
| 2025-01-24 | 15.25 | $15.50 | — |
| 2025-01-23 | 15.14 | $15.39 | — |
| 2025-01-22 | 15.04 | $15.28 | — |
| 2025-01-21 | 14.95 | $15.30 | — |
| 2025-01-17 | 14.84 | $15.04 | — |
| 2025-01-16 | 14.79 | $15.00 | — |
| 2025-01-15 | 14.74 | $14.92 | — |
| 2025-01-14 | 14.70 | $14.77 | — |
| 2025-01-13 | 14.71 | $14.71 | — |
| 2025-01-10 | 14.75 | $14.73 | — |
| 2025-01-08 | 14.78 | $14.95 | — |
| 2025-01-07 | 14.76 | $14.94 | — |
| 2025-01-06 | 14.74 | $14.95 | — |
| 2025-01-03 | 14.71 | $14.84 | — |
| 2025-01-02 | 14.72 | $14.75 | — |
| 2024-12-31 | 14.76 | $14.81 | — |
| 2024-12-30 | 14.79 | $14.83 | — |
| 2024-12-27 | 14.83 | $14.92 | — |
| 2024-12-26 | 14.85 | $14.85 | — |
| 2024-12-24 | 14.91 | $14.85 | — |
| 2024-12-23 | 14.98 | $14.82 | — |
| 2024-12-20 | 15.07 | $14.73 | — |
| 2024-12-19 | 15.22 | $14.79 | — |
| 2024-12-18 | 15.39 | $14.81 | — |
| 2024-12-17 | 15.59 | $15.40 | — |
| 2024-12-16 | 15.64 | $15.46 | — |
| 2024-12-13 | 15.68 | $15.56 | — |
| 2024-12-12 | 15.71 | $15.56 | — |
| 2024-12-11 | 15.73 | $15.72 | — |
| 2024-12-10 | 15.71 | $15.63 | — |
| 2024-12-09 | 15.72 | $15.78 | — |
| 2024-12-06 | 15.67 | $15.77 | — |
| 2024-12-05 | 15.62 | $15.80 | — |
| 2024-12-04 | 15.54 | $15.75 | — |
| 2024-12-03 | 15.47 | $15.74 | — |
| 2024-12-02 | 15.38 | $15.64 | — |
| 2024-11-29 | 15.31 | $15.59 | — |
| 2024-11-27 | 15.24 | $15.39 | — |
| 2024-11-26 | 15.22 | $15.32 | — |
| 2024-11-25 | 15.22 | $15.38 | — |
| 2024-11-22 | 15.20 | $15.31 | — |
| 2024-11-21 | 15.20 | $15.25 | — |
| 2024-11-20 | 15.23 | $15.25 | — |
| 2024-11-19 | 15.26 | $15.32 | — |
| 2024-11-18 | 15.29 | $15.36 | — |
| 2024-11-15 | 15.31 | $15.25 | — |
| 2024-11-14 | 15.37 | $15.32 | — |
| 2024-11-13 | 15.43 | $15.29 | — |
| 2024-11-12 | 15.51 | $15.38 | — |
| 2024-11-11 | 15.58 | $15.65 | — |
| 2024-11-08 | 15.59 | $15.62 | — |
| 2024-11-07 | 15.61 | $15.83 | — |
| 2024-11-06 | 15.57 | $15.66 | — |
| 2024-11-05 | 15.58 | $15.82 | — |
| 2024-11-04 | 15.54 | $15.65 | — |
| 2024-11-01 | 15.55 | $15.56 | — |
| 2024-10-31 | 15.60 | $15.56 | — |
| 2024-10-30 | 15.65 | $15.65 | — |
| 2024-10-29 | 15.70 | $15.73 | — |
| 2024-10-28 | 15.73 | $15.79 | — |
| 2024-10-25 | 15.75 | $15.69 | — |
| 2024-10-24 | 15.82 | $15.75 | — |
| 2024-10-23 | 15.87 | $15.67 | — |
| 2024-10-22 | 15.97 | $15.84 | — |
| 2024-10-21 | 16.04 | $15.95 | — |
| 2024-10-18 | 16.09 | $16.13 | — |
| 2024-10-17 | 16.09 | $16.03 | — |
| 2024-10-16 | 16.13 | $16.02 | — |
| 2024-10-15 | 16.18 | $15.95 | — |
| 2024-10-14 | 16.26 | $16.26 | — |
| 2024-10-11 | 16.26 | $16.23 | — |
| 2024-10-10 | 16.27 | $16.13 | — |
| 2024-10-09 | 16.31 | $16.16 | — |
| 2024-10-08 | 16.35 | $16.15 | — |
| 2024-10-07 | 16.40 | $16.21 | — |
| 2024-10-04 | 16.44 | $16.31 | — |
| 2024-10-03 | 16.45 | $16.21 | — |
| 2024-10-02 | 16.50 | $16.37 | — |
| 2024-10-01 | 16.50 | $16.39 | — |
| 2024-09-30 | 16.50 | $16.52 | — |
| 2024-09-27 | 16.45 | $16.54 | — |
| 2024-09-26 | 16.38 | $16.68 | — |
| 2024-09-25 | 16.24 | $16.19 | — |
| 2024-09-24 | 16.23 | $16.35 | — |
| 2024-09-23 | 16.17 | $16.21 | — |
| 2024-09-20 | 16.13 | $16.16 | — |
| 2024-09-19 | 16.10 | $16.36 | — |
| 2024-09-18 | 15.99 | $15.98 | — |
| 2024-09-17 | 15.98 | $16.03 | — |
| 2024-09-16 | 15.96 | $16.08 | — |
| 2024-09-13 | 15.91 | $15.96 | — |
| 2024-09-12 | 15.88 | $15.93 | — |
| 2024-09-11 | 15.86 | $15.74 | — |
| 2024-09-10 | 15.90 | $15.67 | — |
| 2024-09-09 | 15.96 | $15.73 | — |
| 2024-09-06 | 16.02 | $15.57 | — |
| 2024-09-05 | 16.14 | $15.89 | — |
| 2024-09-04 | 16.18 | $15.87 | — |
| 2024-09-03 | 16.23 | $15.93 | — |
| 2024-08-30 | 16.27 | $16.22 | — |
| 2024-08-29 | 16.22 | $16.22 | — |
| 2024-08-28 | 16.16 | $16.12 | — |
| 2024-08-27 | 16.11 | $16.20 | — |
| 2024-08-26 | 16.02 | $16.12 | — |
| 2024-08-23 | 15.93 | $16.17 | — |
| 2024-08-22 | 15.80 | $15.90 | — |
| 2024-08-21 | 15.73 | $15.99 | — |
| 2024-08-20 | 15.61 | $15.86 | — |
| 2024-08-19 | 15.51 | $15.92 | — |
| 2024-08-16 | 15.36 | $15.73 | — |
| 2024-08-15 | 15.25 | $15.65 | — |
| 2024-08-14 | 15.13 | $15.42 | — |
| 2024-08-13 | 15.06 | $15.41 | — |
| 2024-08-12 | 14.99 | $15.15 | — |
| 2024-08-09 | 14.98 | $15.17 | — |
| 2024-08-08 | 14.96 | $15.12 | — |
| 2024-08-07 | 14.97 | $14.86 | — |
| 2024-08-06 | 15.06 | $14.83 | — |
| 2024-08-05 | 15.18 | $14.67 | — |
| 2024-08-02 | 15.38 | $15.01 | — |
| 2024-08-01 | 15.52 | $15.32 | — |
| 2024-07-31 | 15.59 | $15.76 | — |
| 2024-07-30 | 15.54 | $15.50 | — |
| 2024-07-29 | 15.56 | $15.51 | — |
| 2024-07-26 | 15.58 | $15.52 | — |
| 2024-07-25 | 15.60 | $15.33 | — |
| 2024-07-24 | 15.69 | $15.43 | — |
| 2024-07-23 | 15.76 | $15.66 | — |
| 2024-07-22 | 15.77 | $15.69 | — |
| 2024-07-19 | 15.78 | $15.56 | — |
| 2024-07-18 | 15.82 | $15.64 | — |
| 2024-07-17 | 15.85 | $15.83 | — |
| 2024-07-16 | 15.82 | $15.89 | — |
| 2024-07-15 | 15.77 | $15.83 | — |
| 2024-07-12 | 15.72 | $15.95 | — |
| 2024-07-11 | 15.61 | $15.75 | — |
| 2024-07-10 | 15.55 | $15.71 | — |
| 2024-07-09 | 15.48 | $15.50 | — |
| 2024-07-08 | 15.47 | $15.60 | — |
| 2024-07-05 | 15.42 | $15.67 | — |
| 2024-07-03 | 15.34 | $15.55 | — |
| 2024-07-02 | 15.28 | $15.40 | — |
| 2024-07-01 | 15.25 | $15.33 | — |
| 2024-06-28 | 15.24 | $15.27 | — |
| 2024-06-27 | 15.25 | $15.28 | — |
| 2024-06-26 | 15.25 | $15.25 | — |
| 2024-06-25 | 15.27 | $15.39 | — |
| 2024-06-24 | 15.25 | $15.32 | — |
| 2024-06-21 | 15.24 | $15.18 | — |
| 2024-06-20 | 15.29 | $15.30 | — |
| 2024-06-18 | 15.30 | $15.27 | — |
| 2024-06-17 | 15.33 | $15.21 | — |
| 2024-06-14 | 15.38 | $15.14 | — |
| 2024-06-13 | 15.46 | $15.28 | — |
| 2024-06-12 | 15.52 | $15.48 | — |
| 2024-06-11 | 15.53 | $15.34 | — |
| 2024-06-10 | 15.58 | $15.49 | — |
| 2024-06-07 | 15.60 | $15.49 | — |
| 2024-06-06 | 15.62 | $15.65 | — |
| 2024-06-05 | 15.59 | $15.62 | — |
| 2024-06-04 | 15.56 | $15.54 | — |
| 2024-06-03 | 15.54 | $15.57 | — |
| 2024-05-31 | 15.52 | $15.41 | — |
| 2024-05-30 | 15.53 | $15.41 | — |
| 2024-05-29 | 15.55 | $15.28 | — |
| 2024-05-28 | 15.61 | $15.49 | — |
| 2024-05-24 | 15.62 | $15.49 | — |
| 2024-05-23 | 15.62 | $15.41 | — |
| 2024-05-22 | 15.65 | $15.43 | — |
| 2024-05-21 | 15.68 | $15.59 | — |
| 2024-05-20 | 15.65 | $15.66 | — |
| 2024-05-17 | 15.60 | $15.66 | — |
| 2024-05-16 | 15.52 | $15.58 | — |
| 2024-05-15 | 15.46 | $15.65 | — |
| 2024-05-14 | 15.35 | $15.45 | — |
| 2024-05-13 | 15.28 | $15.36 | — |
| 2024-05-10 | 15.23 | $15.36 | — |
| 2024-05-09 | 15.16 | $15.31 | — |
| 2024-05-08 | 15.08 | $15.22 | — |
| 2024-05-07 | 15.02 | $15.26 | — |
| 2024-05-06 | 14.94 | $15.19 | — |
| 2024-05-03 | 14.85 | $15.09 | — |
| 2024-05-02 | 14.78 | $14.95 | — |
| 2024-05-01 | 14.74 | $14.75 | — |
| 2024-04-30 | 14.76 | $14.77 | — |
| 2024-04-29 | 14.77 | $14.97 | — |
| 2024-04-26 | 14.72 | $14.92 | — |
| 2024-04-25 | 14.68 | $14.82 | — |
| 2024-04-24 | 14.67 | $14.92 | — |
| 2024-04-23 | 14.62 | $14.88 | — |
| 2024-04-22 | 14.58 | $14.72 | — |
| 2024-04-19 | 14.58 | $14.55 | — |
| 2024-04-18 | 14.64 | $14.56 | — |
| 2024-04-17 | 14.71 | $14.60 | — |
| 2024-04-16 | 14.79 | $14.58 | — |
| 2024-04-15 | 14.89 | $14.75 | — |
| 2024-04-12 | 14.96 | $14.76 | — |
| 2024-04-11 | 15.05 | $14.99 | — |
| 2024-04-10 | 15.08 | $14.95 | — |
| 2024-04-09 | 15.14 | $15.13 | — |
| 2024-04-08 | 15.14 | $15.14 | — |
| 2024-04-05 | 15.15 | $15.08 | — |
| 2024-04-04 | 15.17 | $15.04 | — |
| 2024-04-03 | 15.21 | $15.16 | — |
| 2024-04-02 | 15.23 | $15.07 | — |
| 2024-04-01 | 15.27 | $15.15 | — |
| 2024-03-28 | 15.29 | $15.23 | — |
| 2024-03-27 | 15.30 | $15.26 | — |
| 2024-03-26 | 15.29 | $15.20 | — |
| 2024-03-25 | 15.30 | $15.19 | — |
| 2024-03-22 | 15.31 | $15.23 | — |
| 2024-03-21 | 15.30 | $15.29 | — |
| 2024-03-20 | 15.27 | $15.28 | — |
| 2024-03-19 | 15.24 | $15.14 | — |
| 2024-03-18 | 15.25 | $15.14 | — |
| 2024-03-15 | 15.25 | $15.11 | — |
| 2024-03-14 | 15.25 | $15.11 | — |
| 2024-03-13 | 15.26 | $15.23 | — |
| 2024-03-12 | 15.22 | $15.27 | — |
| 2024-03-11 | 15.16 | $15.12 | — |
| 2024-03-08 | 15.13 | $15.20 | — |
| 2024-03-07 | 15.07 | $15.25 | — |
| 2024-03-06 | 14.97 | $15.03 | — |
| 2024-03-05 | 14.92 | $14.85 | — |
| 2024-03-04 | 14.92 | $14.91 | — |
| 2024-03-01 | 14.89 | $14.93 | — |
| 2024-02-29 | 14.84 | $14.79 | — |
| 2024-02-28 | 14.82 | $14.77 | — |
| 2024-02-27 | 14.81 | $14.84 | — |
| 2024-02-26 | 14.77 | $14.80 | — |
| 2024-02-23 | 14.73 | $14.83 | — |
| 2024-02-22 | 14.67 | $14.80 | — |
| 2024-02-21 | 14.60 | $14.64 | — |
| 2024-02-20 | 14.57 | $14.64 | — |
| 2024-02-16 | 14.53 | $14.64 | — |
| 2024-02-15 | 14.47 | $14.57 | — |
| 2024-02-14 | 14.43 | $14.41 | — |
| 2024-02-13 | 14.43 | $14.25 | — |
| 2024-02-12 | 14.48 | $14.48 | — |
| 2024-02-09 | 14.46 | $14.45 | — |
| 2024-02-08 | 14.45 | $14.44 | — |
| 2024-02-07 | 14.44 | $14.45 | — |
| 2024-02-06 | 14.41 | $14.45 | — |
| 2024-02-05 | 14.39 | $14.35 | — |
| 2024-02-02 | 14.39 | $14.40 | — |
| 2024-02-01 | 14.37 | $14.51 | — |
| 2024-01-31 | 14.31 | $14.34 | — |
| 2024-01-30 | 14.29 | $14.43 | — |
| 2024-01-29 | 14.23 | $14.41 | — |
| 2024-01-26 | 14.17 | $14.32 | — |
| 2024-01-25 | 14.13 | $14.27 | — |
| 2024-01-24 | 14.09 | $14.24 | — |
| 2024-01-23 | 14.05 | $14.13 | — |
| 2024-01-22 | 14.05 | $14.14 | — |
| 2024-01-19 | 14.03 | $14.07 | — |
| 2024-01-18 | 14.04 | $14.04 | — |
| 2024-01-17 | 14.05 | $13.90 | — |
| 2024-01-16 | 14.12 | $14.03 | — |
| 2024-01-12 | 14.16 | $14.21 | — |
| 2024-01-11 | 14.15 | $14.16 | — |
| 2024-01-10 | 14.16 | $14.18 | — |
| 2024-01-09 | 14.16 | $14.09 | — |
| 2024-01-08 | 14.18 | $14.21 | — |
| 2024-01-05 | 14.18 | $14.09 | — |
| 2024-01-04 | 14.21 | $14.09 | — |
| 2024-01-03 | 14.24 | $14.03 | — |
| 2024-01-02 | 14.31 | $14.13 | — |
| 2023-12-29 | 14.35 | $14.31 | — |
| 2023-12-28 | 14.34 | $14.27 | — |
| 2023-12-27 | 14.34 | $14.33 | — |
| 2023-12-26 | 14.33 | $14.21 | — |
| 2023-12-22 | 14.34 | $14.18 | — |
| 2023-12-21 | 14.36 | $14.19 | — |
| 2023-12-20 | 14.38 | $14.25 | — |
| 2023-12-19 | 14.38 | $14.41 | — |
| 2023-12-18 | 14.33 | $14.26 | — |
| 2023-12-15 | 14.31 | $14.22 | — |
| 2023-12-14 | 14.30 | $14.36 | — |
| 2023-12-13 | 14.23 | $14.27 | — |
| 2023-12-12 | 14.18 | $14.09 | — |
| 2023-12-11 | 14.16 | $14.08 | — |
| 2023-12-08 | 14.14 | $14.06 | — |
| 2023-12-07 | 14.12 | $14.01 | — |
| 2023-12-06 | 14.11 | $13.95 | — |
| 2023-12-05 | 14.11 | $13.91 | — |
| 2023-12-04 | 14.12 | $13.97 | — |
| 2023-12-01 | 14.11 | $14.08 | — |
| 2023-11-30 | 14.06 | $13.94 | — |
| 2023-11-29 | 14.03 | $13.93 | — |
| 2023-11-28 | 14.00 | $13.90 | — |
| 2023-11-27 | 13.97 | $13.88 | — |
| 2023-11-24 | 13.92 | $13.95 | — |
| 2023-11-22 | 13.85 | $13.81 | — |
| 2023-11-21 | 13.79 | $13.78 | — |
| 2023-11-20 | 13.73 | $13.84 | — |
| 2023-11-17 | 13.63 | $13.79 | — |
| 2023-11-16 | 13.52 | $13.59 | — |
| 2023-11-15 | 13.45 | $13.60 | — |
| 2023-11-14 | 13.36 | $13.61 | — |
| 2023-11-13 | 13.24 | $13.27 | — |
| 2023-11-10 | 13.20 | $13.24 | — |
| 2023-11-09 | 13.16 | $13.18 | — |
| 2023-11-08 | 13.12 | $13.19 | — |
| 2023-11-07 | 13.08 | $13.18 | — |
| 2023-11-06 | 13.03 | $13.26 | — |
| 2023-11-03 | 12.94 | $13.27 | — |
| 2023-11-02 | 12.82 | $13.16 | — |
| 2023-11-01 | 12.72 | $12.93 | — |
| 2023-10-31 | 12.68 | $12.76 | — |
| 2023-10-30 | 12.67 | $12.75 | — |
| 2023-10-27 | 12.67 | $12.61 | — |
| 2023-10-26 | 12.72 | $12.65 | — |
| 2023-10-25 | 12.77 | $12.74 | — |
| 2023-10-24 | 12.81 | $12.78 | — |
| 2023-10-23 | 12.84 | $12.73 | — |
| 2023-10-20 | 12.89 | $12.70 | — |
| 2023-10-19 | 12.96 | $12.83 | — |
| 2023-10-18 | 13.02 | $12.94 | — |
| 2023-10-17 | 13.05 | $13.13 | — |
| 2023-10-16 | 13.02 | $13.10 | — |
| 2023-10-13 | 13.01 | $13.02 | — |
| 2023-10-12 | 13.01 | $13.15 | — |
| 2023-10-11 | 12.98 | $13.26 | — |
| 2023-10-10 | 12.90 | $13.20 | — |
| 2023-10-09 | 12.83 | $12.99 | — |
| 2023-10-06 | 12.82 | $13.03 | — |
| 2023-10-05 | 12.79 | $12.87 | — |
| 2023-10-04 | 12.81 | $12.73 | — |
| 2023-10-03 | 12.88 | $12.71 | — |
| 2023-10-02 | 12.97 | $12.86 | — |
| 2023-09-29 | 13.04 | $13.03 | — |
| 2023-09-28 | 13.08 | $13.08 | — |
| 2023-09-27 | 13.10 | $12.98 | — |
| 2023-09-26 | 13.17 | $12.97 | — |
| 2023-09-25 | 13.26 | $13.12 | — |
| 2023-09-22 | 13.32 | $13.18 | — |
| 2023-09-21 | 13.37 | $13.20 | — |
| 2023-09-20 | 13.43 | $13.40 | — |
| 2023-09-19 | 13.44 | $13.46 | — |
| 2023-09-18 | 13.43 | $13.42 | — |
| 2023-09-15 | 13.44 | $13.48 | — |
| 2023-09-14 | 13.42 | $13.50 | — |
| 2023-09-13 | 13.40 | $13.36 | — |
| 2023-09-12 | 13.42 | $13.43 | — |
| 2023-09-11 | 13.42 | $13.48 | — |
| 2023-09-08 | 13.40 | $13.36 | — |
| 2023-09-07 | 13.42 | $13.37 | — |
| 2023-09-06 | 13.44 | $13.42 | — |
| 2023-09-05 | 13.45 | $13.46 | — |
| 2023-09-01 | 13.45 | $13.54 | — |
| 2023-08-31 | 13.42 | $13.53 | — |
| 2023-08-30 | 13.39 | $13.62 | — |
| 2023-08-29 | 13.33 | $13.63 | — |
| 2023-08-28 | 13.24 | $13.43 | — |
| 2023-08-25 | 13.21 | $13.28 | — |
| 2023-08-24 | 13.22 | $13.21 | — |
| 2023-08-23 | 13.26 | $13.40 | — |
| 2023-08-22 | 13.24 | $13.26 | — |
| 2023-08-21 | 13.27 | $13.27 | — |
| 2023-08-18 | 13.31 | $13.20 | — |
| 2023-08-17 | 13.38 | $13.23 | — |
| 2023-08-16 | 13.45 | $13.29 | — |
| 2023-08-15 | 13.52 | $13.38 | — |
| 2023-08-14 | 13.58 | $13.51 | — |
| 2023-08-11 | 13.61 | $13.57 | — |
| 2023-08-10 | 13.63 | $13.65 | — |
| 2023-08-09 | 13.63 | $13.60 | — |
| 2023-08-08 | 13.65 | $13.61 | — |
| 2023-08-07 | 13.66 | $13.65 | — |
| 2023-08-04 | 13.67 | $13.53 | — |
| 2023-08-03 | 13.71 | $13.47 | — |
| 2023-08-02 | 13.79 | $13.52 | — |
| 2023-08-01 | 13.86 | $13.73 | — |
| 2023-07-31 | 13.88 | $13.86 | — |
| 2023-07-28 | 13.86 | $13.85 | — |
| 2023-07-27 | 13.83 | $13.76 | — |
| 2023-07-26 | 13.83 | $13.77 | — |
| 2023-07-25 | 13.82 | $13.77 | — |
| 2023-07-24 | 13.81 | $13.73 | — |
| 2023-07-21 | 13.81 | $13.77 | — |
| 2023-07-20 | 13.79 | $13.75 | — |
| 2023-07-19 | 13.77 | $13.82 | — |
| 2023-07-18 | 13.72 | $13.84 | — |
| 2023-07-17 | 13.65 | $13.77 | — |
| 2023-07-14 | 13.59 | $13.81 | — |
| 2023-07-13 | 13.50 | $13.88 | — |
| 2023-07-12 | 13.37 | $13.64 | — |
| 2023-07-11 | 13.28 | $13.36 | — |
| 2023-07-10 | 13.27 | $13.25 | — |
| 2023-07-07 | 13.29 | $13.21 | — |
| 2023-07-06 | 13.33 | $13.11 | — |
| 2023-07-05 | 13.40 | $13.33 | — |
| 2023-07-03 | 13.42 | $13.47 | — |
| 2023-06-30 | 13.41 | $13.49 | — |
| 2023-06-29 | 13.38 | $13.32 | — |
| 2023-06-28 | 13.40 | $13.35 | — |
| 2023-06-27 | 13.41 | $13.33 | — |
| 2023-06-26 | 13.43 | $13.24 | — |
| 2023-06-23 | 13.49 | $13.25 | — |
| 2023-06-22 | 13.56 | $13.46 | — |
| 2023-06-21 | 13.57 | $13.52 | — |
| 2023-06-20 | 13.56 | $13.51 | — |
| 2023-06-16 | 13.55 | $13.67 | — |
| 2023-06-15 | 13.49 | $13.71 | — |
| 2023-06-14 | 13.40 | $13.59 | — |
| 2023-06-13 | 13.33 | $13.54 | — |
| 2023-06-12 | 13.26 | $13.40 | — |
| 2023-06-09 | 13.22 | $13.30 | — |
| 2023-06-08 | 13.20 | $13.35 | — |
| 2023-06-07 | 13.16 | $13.22 | — |
| 2023-06-06 | 13.16 | $13.34 | — |
| 2023-06-05 | 13.12 | $13.26 | — |
| 2023-06-02 | 13.09 | $13.29 | — |
| 2023-06-01 | 13.05 | $13.14 | — |
| 2023-05-31 | 13.05 | $12.92 | — |
| 2023-05-30 | 13.13 | $13.04 | — |
| 2023-05-26 | 13.18 | $13.17 | — |
| 2023-05-25 | 13.21 | $13.02 | — |
| 2023-05-24 | 13.29 | $13.05 | — |
| 2023-05-23 | 13.37 | $13.24 | — |
| 2023-05-22 | 13.42 | $13.43 | — |
| 2023-05-19 | 13.42 | $13.43 | — |
| 2023-05-18 | 13.41 | $13.34 | — |
| 2023-05-17 | 13.43 | $13.39 | — |
| 2023-05-16 | 13.44 | $13.34 | — |
| 2023-05-15 | 13.47 | $13.47 | — |
| 2023-05-12 | 13.46 | $13.40 | — |
| 2023-05-11 | 13.47 | $13.41 | — |
| 2023-05-10 | 13.48 | $13.45 | — |
| 2023-05-09 | 13.47 | $13.45 | — |
| 2023-05-08 | 13.47 | $13.48 | — |
| 2023-05-05 | 13.45 | $13.46 | — |
| 2023-05-04 | 13.43 | $13.30 | — |
| 2023-05-03 | 13.45 | $13.34 | — |
| 2023-05-02 | 13.47 | $13.32 | — |
| 2023-05-01 | 13.49 | $13.41 | — |
| 2023-04-28 | 13.49 | $13.45 | — |
| 2023-04-27 | 13.47 | $13.44 | — |
| 2023-04-26 | 13.45 | $13.25 | — |
| 2023-04-25 | 13.48 | $13.29 | — |
| 2023-04-24 | 13.51 | $13.46 | — |
| 2023-04-21 | 13.48 | $13.42 | — |
| 2023-04-20 | 13.45 | $13.35 | — |
| 2023-04-19 | 13.44 | $13.35 | — |
| 2023-04-18 | 13.43 | $13.42 | — |
| 2023-04-17 | 13.38 | $13.35 | — |
| 2023-04-14 | 13.34 | $13.37 | — |
| 2023-04-13 | 13.29 | $13.43 | — |
| 2023-04-12 | 13.20 | $13.23 | — |
| 2023-04-11 | 13.15 | $13.15 | — |
| 2023-04-10 | 13.12 | $13.08 | — |
| 2023-04-06 | 13.10 | $13.12 | — |
| 2023-04-05 | 13.06 | $13.11 | — |
| 2023-04-04 | 13.01 | $13.19 | — |
| 2023-04-03 | 12.92 | $13.19 | — |
| 2023-03-31 | 12.82 | $13.08 | — |
| 2023-03-30 | 12.72 | $13.03 | — |
| 2023-03-29 | 12.62 | $12.89 | — |
| 2023-03-28 | 12.55 | $12.75 | — |
| 2023-03-27 | 12.50 | $12.68 | — |
| 2023-03-24 | 12.47 | $12.58 | — |
| 2023-03-23 | 12.46 | $12.65 | — |
| 2023-03-22 | 12.43 | $12.64 | — |
| 2023-03-21 | 12.40 | $12.65 | — |
| 2023-03-20 | 12.36 | $12.46 | — |
| 2023-03-17 | 12.38 | $12.28 | — |
| 2023-03-16 | 12.46 | $12.40 | — |
| 2023-03-15 | 12.53 | $12.25 | — |
| 2023-03-14 | 12.66 | $12.66 | — |
| 2023-03-13 | 12.69 | $12.55 | — |
| 2023-03-10 | 12.77 | $12.67 | — |
| 2023-03-09 | 12.82 | $12.79 | — |
| 2023-03-08 | 12.86 | $12.87 | — |
| 2023-03-07 | 12.87 | $12.83 | — |
| 2023-03-06 | 12.90 | $13.06 | — |
| 2023-03-03 | 12.86 | $13.08 | — |
| 2023-03-02 | 12.82 | $12.89 | — |
| 2023-03-01 | 12.82 | $12.86 | — |
| 2023-02-28 | 12.84 | $12.79 | — |
| 2023-02-27 | 12.88 | $12.87 | — |
| 2023-02-24 | 12.90 | $12.72 | — |
| 2023-02-23 | 12.98 | $12.92 | — |
| 2023-02-22 | 13.02 | $12.87 | — |
| 2023-02-21 | 13.08 | $12.95 | — |
| 2023-02-17 | 13.13 | $13.08 | — |
| 2023-02-16 | 13.14 | $13.07 | — |
| 2023-02-15 | 13.16 | $13.11 | — |
| 2023-02-14 | 13.17 | $13.17 | — |
| 2023-02-13 | 13.17 | $13.15 | — |
| 2023-02-10 | 13.16 | $13.03 | — |
| 2023-02-09 | 13.20 | $13.09 | — |
| 2023-02-08 | 13.22 | $13.06 | — |
| 2023-02-07 | 13.25 | $13.11 | — |
| 2023-02-06 | 13.27 | $13.01 | — |
| 2023-02-03 | 13.32 | $13.14 | — |
| 2023-02-02 | 13.34 | $13.26 | — |
| 2023-02-01 | 13.33 | $13.33 | — |
| 2023-01-31 | 13.28 | $13.20 | — |
| 2023-01-30 | 13.27 | $13.11 | — |
| 2023-01-27 | 13.27 | $13.20 | — |
| 2023-01-26 | 13.24 | $13.22 | — |
| 2023-01-25 | 13.20 | $13.24 | — |
| 2023-01-24 | 13.13 | $13.17 | — |
| 2023-01-23 | 13.07 | $13.14 | — |
| 2023-01-20 | 13.00 | $13.09 | — |
| 2023-01-19 | 12.93 | $12.98 | — |
| 2023-01-18 | 12.88 | $13.00 | — |
| 2023-01-17 | 12.81 | $13.02 | — |
| 2023-01-13 | 12.70 | $12.97 | — |
| 2023-01-12 | 12.60 | $12.91 | — |
| 2023-01-11 | 12.48 | $12.70 | — |
| 2023-01-10 | 12.41 | $12.62 | — |
| 2023-01-09 | 12.34 | $12.61 | — |
| 2023-01-06 | 12.27 | $12.56 | — |
| 2023-01-05 | 12.19 | $12.26 | — |
| 2023-01-04 | 12.19 | $12.39 | — |
| 2023-01-03 | 12.15 | $12.23 | — |
| 2022-12-30 | 12.16 | $12.17 | — |
| 2022-12-29 | 12.19 | $12.28 | — |
| 2022-12-28 | 12.19 | $12.09 | — |
| 2022-12-27 | 12.25 | $12.18 | — |
| 2022-12-23 | 12.30 | $12.18 | — |
| 2022-12-22 | 12.36 | $12.13 | — |
| 2022-12-21 | 12.45 | $12.24 | — |
| 2022-12-20 | 12.52 | $12.35 | — |
| 2022-12-19 | 12.57 | $12.28 | — |
| 2022-12-16 | 12.66 | $12.33 | — |
| 2022-12-15 | 12.74 | $12.42 | — |
| 2022-12-14 | 12.81 | $12.74 | — |
| 2022-12-13 | 12.79 | $12.79 | — |
| 2022-12-12 | 12.75 | $12.60 | — |
| 2022-12-09 | 12.75 | $12.57 | — |
| 2022-12-08 | 12.76 | $12.53 | — |
| 2022-12-07 | 12.77 | $12.48 | — |
| 2022-12-06 | 12.80 | $12.52 | — |
| 2022-12-05 | 12.82 | $12.55 | — |
| 2022-12-02 | 12.83 | $12.75 | — |
| 2022-12-01 | 12.77 | $12.77 | — |
| 2022-11-30 | 12.69 | $12.68 | — |
| 2022-11-29 | 12.60 | $12.42 | — |
| 2022-11-28 | 12.58 | $12.36 | — |
| 2022-11-25 | 12.56 | $12.52 | — |
| 2022-11-23 | 12.48 | $12.45 | — |
| 2022-11-22 | 12.40 | $12.31 | — |
| 2022-11-21 | 12.34 | $12.12 | — |
| 2022-11-18 | 12.32 | $12.20 | — |
| 2022-11-17 | 12.26 | $12.18 | — |
| 2022-11-16 | 12.19 | $12.15 | — |
| 2022-11-15 | 12.10 | $12.20 | — |
| 2022-11-14 | 11.98 | $12.13 | — |
| 2022-11-11 | 11.84 | $12.26 | — |
| 2022-11-10 | 11.63 | $12.03 | — |
| 2022-11-09 | 11.45 | $11.40 | — |
| 2022-11-08 | 11.41 | $11.57 | — |
| 2022-11-07 | 11.32 | $11.44 | — |
| 2022-11-04 | 11.24 | $11.40 | — |
| 2022-11-03 | 11.16 | $10.97 | — |
| 2022-11-02 | 11.19 | $11.06 | — |
| 2022-11-01 | 11.20 | $11.20 | — |
| 2022-10-31 | 11.16 | $11.13 | — |
| 2022-10-28 | 11.14 | $11.26 | — |
| 2022-10-27 | 11.07 | $11.18 | — |
| 2022-10-26 | 11.01 | $11.30 | — |
| 2022-10-25 | 10.89 | $11.19 | — |
| 2022-10-24 | 10.79 | $10.95 | — |
| 2022-10-21 | 10.74 | $10.93 | — |
| 2022-10-20 | 10.69 | $10.74 | — |
| 2022-10-19 | 10.70 | $10.77 | — |
| 2022-10-18 | 10.69 | $10.93 | — |
| 2022-10-17 | 10.63 | $10.87 | — |
| 2022-10-14 | 10.59 | $10.59 | — |
| 2022-10-13 | 10.62 | $10.76 | — |
| 2022-10-12 | 10.62 | $10.57 | — |
| 2022-10-11 | 10.67 | $10.62 | — |
| 2022-10-10 | 10.73 | $10.73 | — |
| 2022-10-07 | 10.76 | $10.79 | — |
| 2022-10-06 | 10.79 | $10.96 | — |
| 2022-10-05 | 10.77 | $11.16 | — |
| 2022-10-04 | 10.70 | $11.26 | — |
| 2022-10-03 | 10.57 | $10.84 | — |
| 2022-09-30 | 10.56 | $10.61 | — |
| 2022-09-29 | 10.62 | $10.67 | — |
| 2022-09-28 | 10.69 | $10.79 | — |
| 2022-09-27 | 10.74 | $10.53 | — |
| 2022-09-26 | 10.88 | $10.57 | — |
| 2022-09-23 | 11.05 | $10.75 | — |
| 2022-09-22 | 11.21 | $11.11 | — |
| 2022-09-21 | 11.28 | $11.15 | — |
| 2022-09-20 | 11.37 | $11.29 | — |
| 2022-09-19 | 11.43 | $11.47 | — |
| 2022-09-16 | 11.45 | $11.43 | — |
| 2022-09-15 | 11.50 | $11.49 | — |
| 2022-09-14 | 11.53 | $11.59 | — |
| 2022-09-13 | 11.54 | $11.55 | — |
| 2022-09-12 | 11.58 | $11.94 | — |
| 2022-09-09 | 11.49 | $11.78 | — |
| 2022-09-08 | 11.45 | $11.52 | — |
| 2022-09-07 | 11.47 | $11.49 | — |
| 2022-09-06 | 11.52 | $11.42 | — |
| 2022-09-02 | 11.61 | $11.45 | — |
| 2022-09-01 | 11.70 | $11.48 | — |
| 2022-08-31 | 11.81 | $11.63 | — |
| 2022-08-30 | 11.90 | $11.74 | — |
| 2022-08-29 | 11.97 | $11.78 | — |
| 2022-08-26 | 12.05 | $11.80 | — |
| 2022-08-25 | 12.13 | $12.09 | — |
| 2022-08-24 | 12.15 | $11.96 | — |
| 2022-08-23 | 12.21 | $11.95 | — |
| 2022-08-22 | 12.28 | $11.93 | — |
| 2022-08-19 | 12.38 | $12.11 | — |
| 2022-08-18 | 12.43 | $12.28 | — |
| 2022-08-17 | 12.45 | $12.29 | — |
| 2022-08-16 | 12.45 | $12.36 | — |
| 2022-08-15 | 12.44 | $12.36 | — |
| 2022-08-12 | 12.42 | $12.43 | — |
| 2022-08-11 | 12.37 | $12.37 | — |
| 2022-08-10 | 12.33 | $12.36 | — |
| 2022-08-09 | 12.27 | $12.10 | — |
| 2022-08-08 | 12.29 | $12.12 | — |
| 2022-08-05 | 12.29 | $12.12 | — |
| 2022-08-04 | 12.30 | $12.24 | — |
| 2022-08-03 | 12.27 | $12.22 | — |
| 2022-08-02 | 12.23 | $12.16 | — |
| 2022-08-01 | 12.20 | $12.34 | — |
| 2022-07-29 | 12.10 | $12.30 | — |
| 2022-07-28 | 11.99 | $12.14 | — |
| 2022-07-27 | 11.91 | $12.06 | — |
| 2022-07-26 | 11.83 | $11.83 | — |
| 2022-07-25 | 11.81 | $11.98 | — |
| 2022-07-22 | 11.73 | $11.89 | — |
| 2022-07-21 | 11.67 | $11.92 | — |
| 2022-07-20 | 11.58 | $11.77 | — |
| 2022-07-19 | 11.52 | $11.84 | — |
| 2022-07-18 | 11.43 | $11.58 | — |
| 2022-07-15 | 11.41 | $11.51 | — |
| 2022-07-14 | 11.40 | $11.32 | — |
| 2022-07-13 | 11.45 | $11.48 | — |
| 2022-07-12 | 11.47 | $11.50 | — |
| 2022-07-11 | 11.49 | $11.51 | — |
| 2022-07-08 | 11.51 | $11.68 | — |
| 2022-07-07 | 11.49 | $11.65 | — |
| 2022-07-06 | 11.47 | $11.47 | — |
| 2022-07-05 | 11.51 | $11.45 | — |
| 2022-07-01 | 11.57 | $11.64 | — |
| 2022-06-30 | 11.58 | $11.66 | — |
| 2022-06-29 | 11.60 | $11.76 | — |
| 2022-06-28 | 11.59 | $11.80 | — |
| 2022-06-27 | 11.57 | $11.85 | — |
| 2022-06-24 | 11.53 | $11.86 | — |
| 2022-06-23 | 11.49 | $11.51 | — |
| 2022-06-22 | 11.55 | $11.56 | — |
| 2022-06-21 | 11.62 | $11.62 | — |
| 2022-06-17 | 11.69 | $11.44 | — |
| 2022-06-16 | 11.84 | $11.54 | — |
| 2022-06-15 | 11.99 | $11.76 | — |
| 2022-06-14 | 12.10 | $11.53 | — |
| 2022-06-13 | 12.32 | $11.64 | — |
| 2022-06-10 | 12.55 | $12.03 | — |
| 2022-06-09 | 12.71 | $12.33 | — |
| 2022-06-08 | 12.80 | $12.63 | — |
| 2022-06-07 | 12.82 | $12.79 | — |
| 2022-06-06 | 12.79 | $12.76 | — |
| 2022-06-03 | 12.77 | $12.71 | — |
| 2022-06-02 | 12.75 | $12.88 | — |
| 2022-06-01 | 12.67 | $12.69 | — |
| 2022-05-31 | 12.63 | $12.78 | — |
| 2022-05-27 | 12.56 | $12.86 | — |
| 2022-05-26 | 12.44 | $12.69 | — |
| 2022-05-25 | 12.35 | $12.55 | — |
| 2022-05-24 | 12.29 | $12.56 | — |
| 2022-05-23 | 12.21 | $12.59 | — |
| 2022-05-20 | 12.11 | $12.35 | — |
| 2022-05-19 | 12.07 | $12.26 | — |
| 2022-05-18 | 12.05 | $12.18 | — |
| 2022-05-17 | 12.05 | $12.46 | — |
| 2022-05-16 | 11.97 | $12.23 | — |
| 2022-05-13 | 11.95 | $12.22 | — |
| 2022-05-12 | 11.94 | $11.88 | — |
| 2022-05-11 | 12.04 | $11.96 | — |
| 2022-05-10 | 12.13 | $12.03 | — |
| 2022-05-09 | 12.23 | $11.95 | — |
| 2022-05-06 | 12.39 | $12.27 | — |
| 2022-05-05 | 12.48 | $12.42 | — |
| 2022-05-04 | 12.54 | $12.80 | — |
| 2022-05-03 | 12.51 | $12.60 | — |
| 2022-05-02 | 12.53 | $12.50 | — |
| 2022-04-29 | 12.60 | $12.56 | — |
| 2022-04-28 | 12.66 | $12.67 | — |
| 2022-04-27 | 12.71 | $12.53 | — |
| 2022-04-26 | 12.82 | $12.41 | — |
| 2022-04-25 | 12.99 | $12.78 | — |
| 2022-04-22 | 13.08 | $12.88 | — |
| 2022-04-21 | 13.16 | $13.09 | — |
| 2022-04-20 | 13.20 | $13.21 | — |
| 2022-04-19 | 13.21 | $13.12 | — |
| 2022-04-18 | 13.24 | $13.10 | — |
| 2022-04-14 | 13.30 | $13.19 | — |
| 2022-04-13 | 13.33 | $13.24 | — |
| 2022-04-12 | 13.36 | $13.09 | — |
| 2022-04-11 | 13.45 | $13.19 | — |
| 2022-04-08 | 13.52 | $13.33 | — |
| 2022-04-07 | 13.56 | $13.32 | — |
| 2022-04-06 | 13.61 | $13.33 | — |
| 2022-04-05 | 13.67 | $13.50 | — |
| 2022-04-04 | 13.68 | $13.67 | — |
| 2022-04-01 | 13.64 | $13.60 | — |
| 2022-03-31 | 13.61 | $13.48 | — |
| 2022-03-30 | 13.61 | $13.70 | — |
| 2022-03-29 | 13.55 | $13.74 | — |
| 2022-03-28 | 13.45 | $13.46 | — |
| 2022-03-25 | 13.42 | $13.53 | — |
| 2022-03-24 | 13.36 | $13.51 | — |
| 2022-03-23 | 13.29 | $13.45 | — |
| 2022-03-22 | 13.22 | $13.60 | — |
| 2022-03-21 | 13.10 | $13.50 | — |
| 2022-03-18 | 12.98 | $13.58 | — |
| 2022-03-17 | 12.82 | $13.44 | — |
| 2022-03-16 | 12.67 | $13.31 | — |
| 2022-03-15 | 12.53 | $12.83 | — |
| 2022-03-14 | 12.52 | $12.74 | — |
| 2022-03-11 | 12.54 | $12.61 | — |
| 2022-03-10 | 12.62 | $12.76 | — |
| 2022-03-09 | 12.67 | $12.93 | — |
| 2022-03-08 | 12.69 | $12.37 | — |
| 2022-03-07 | 12.90 | $12.36 | — |
| 2022-03-04 | 13.16 | $12.75 | — |
| 2022-03-03 | 13.37 | $13.14 | — |
| 2022-03-02 | 13.50 | $13.45 | — |
| 2022-03-01 | 13.56 | $13.29 | — |
| 2022-02-28 | 13.70 | $13.59 | — |
| 2022-02-25 | 13.77 | $13.81 | — |
| 2022-02-24 | 13.79 | $13.47 | — |
| 2022-02-23 | 13.92 | $13.72 | — |
| 2022-02-22 | 14.01 | $13.83 | — |
| 2022-02-18 | 14.09 | $13.98 | — |
| 2022-02-17 | 14.13 | $14.07 | — |
| 2022-02-16 | 14.16 | $14.28 | — |
| 2022-02-15 | 14.13 | $14.21 | — |
| 2022-02-14 | 14.11 | $13.98 | — |
| 2022-02-11 | 14.16 | $14.09 | — |
| 2022-02-10 | 14.20 | $14.26 | — |
| 2022-02-09 | 14.18 | $14.47 | — |
| 2022-02-08 | 14.10 | $14.27 | — |
| 2022-02-07 | 14.07 | $14.22 | — |
| 2022-02-04 | 14.05 | $14.19 | — |
| 2022-02-03 | 14.04 | $14.15 | — |
| 2022-02-02 | 14.04 | $14.38 | — |
| 2022-02-01 | 13.97 | $14.24 | — |
| 2022-01-31 | 13.93 | $14.10 | — |
| 2022-01-28 | 13.93 | $13.88 | — |
| 2022-01-27 | 14.01 | $13.82 | — |
| 2022-01-26 | 14.13 | $13.93 | — |
| 2022-01-25 | 14.24 | $13.97 | — |
| 2022-01-24 | 14.37 | $14.08 | — |
| 2022-01-21 | 14.50 | $14.25 | — |
| 2022-01-20 | 14.60 | $14.42 | — |
| 2022-01-19 | 14.67 | $14.51 | — |
| 2022-01-18 | 14.72 | $14.57 | — |
| 2022-01-14 | 14.78 | $14.80 | — |
| 2022-01-13 | 14.77 | $14.80 | — |
| 2022-01-12 | 14.76 | $14.93 | — |
| 2022-01-11 | 14.70 | $14.78 | — |
| 2022-01-10 | 14.68 | $14.61 | — |
| 2022-01-07 | 14.72 | $14.76 | — |
| 2022-01-06 | 14.71 | $14.69 | — |
| 2022-01-05 | 14.73 | $14.76 | — |
| 2022-01-04 | 14.72 | $14.92 | — |
| 2022-01-03 | 14.67 | $14.78 | — |
| 2021-12-31 | 14.66 | $14.76 | — |
| 2021-12-30 | 14.64 | $14.74 | — |
| 2021-12-29 | 14.64 | $14.78 | — |
| 2021-12-28 | 14.62 | $14.76 | — |
| 2021-12-27 | 14.61 | $14.73 | — |
| 2021-12-23 | 14.60 | $14.65 | — |
| 2021-12-22 | 14.62 | $14.59 | — |
| 2021-12-21 | 14.68 | $14.71 | — |
| 2021-12-20 | 14.70 | $14.53 | — |
| 2021-12-17 | 14.79 | $14.56 | — |
| 2021-12-16 | 14.90 | $14.75 | — |
| 2021-12-15 | 14.97 | $15.11 | — |
| 2021-12-14 | 14.94 | $14.91 | — |
| 2021-12-13 | 14.97 | $14.99 | — |
| 2021-12-10 | 14.98 | $15.16 | — |
| 2021-12-09 | 14.95 | $15.12 | — |
| 2021-12-08 | 14.92 | $15.25 | — |
| 2021-12-07 | 14.84 | $15.21 | — |
| 2021-12-06 | 14.77 | $14.93 | — |
| 2021-12-03 | 14.77 | $14.79 | — |
| 2021-12-02 | 14.82 | $14.86 | — |
| 2021-12-01 | 14.86 | $14.70 | — |
| 2021-11-30 | 14.97 | $14.73 | — |
| 2021-11-29 | 15.09 | $14.87 | — |
| 2021-11-26 | 15.20 | $14.80 | — |
| 2021-11-24 | 15.35 | $15.18 | — |
| 2021-11-23 | 15.42 | $15.27 | — |
| 2021-11-22 | 15.47 | $15.31 | — |
| 2021-11-19 | 15.52 | $15.37 | — |
| 2021-11-18 | 15.57 | $15.49 | — |
| 2021-11-17 | 15.58 | $15.48 | — |
| 2021-11-16 | 15.60 | $15.48 | — |
| 2021-11-15 | 15.63 | $15.52 | — |
| 2021-11-12 | 15.64 | $15.58 | — |
| 2021-11-11 | 15.64 | $15.50 | — |
| 2021-11-10 | 15.66 | $15.44 | — |
| 2021-11-09 | 15.70 | $15.62 | — |
| 2021-11-08 | 15.69 | $15.67 | — |
| 2021-11-05 | 15.66 | $15.65 | — |
| 2021-11-04 | 15.63 | $15.61 | — |
| 2021-11-03 | 15.60 | $15.64 | — |
| 2021-11-02 | 15.56 | $15.55 | — |
| 2021-11-01 | 15.53 | $15.59 | — |
| 2021-10-29 | 15.48 | $15.40 | — |
| 2021-10-28 | 15.47 | $15.53 | — |
| 2021-10-27 | 15.43 | $15.37 | — |
| 2021-10-26 | 15.42 | $15.46 | — |
| 2021-10-25 | 15.38 | $15.44 | — |
| 2021-10-22 | 15.33 | $15.45 | — |
| 2021-10-21 | 15.27 | $15.34 | — |
| 2021-10-20 | 15.23 | $15.44 | — |
| 2021-10-19 | 15.15 | $15.40 | — |
| 2021-10-18 | 15.07 | $15.28 | — |
| 2021-10-15 | 15.00 | $15.34 | — |
| 2021-10-14 | 14.91 | $15.23 | — |
| 2021-10-13 | 14.83 | $15.06 | — |
| 2021-10-12 | 14.79 | $14.88 | — |
| 2021-10-11 | 14.80 | $14.87 | — |
| 2021-10-08 | 14.81 | $14.92 | — |
| 2021-10-07 | 14.82 | $14.91 | — |
| 2021-10-06 | 14.83 | $14.81 | — |
| 2021-10-05 | 14.89 | $14.89 | — |
| 2021-10-04 | 14.93 | $14.79 | — |
| 2021-10-01 | 15.01 | $14.95 | — |
| 2021-09-30 | 15.07 | $14.90 | — |
| 2021-09-29 | 15.15 | $14.96 | — |
| 2021-09-28 | 15.24 | $14.97 | — |
| 2021-09-27 | 15.34 | $15.31 | — |
| 2021-09-24 | 15.36 | $15.35 | — |
| 2021-09-23 | 15.37 | $15.47 | — |
| 2021-09-22 | 15.35 | $15.28 | — |
| 2021-09-21 | 15.38 | $15.22 | — |
| 2021-09-20 | 15.44 | $15.02 | — |
| 2021-09-17 | 15.57 | $15.37 | — |
| 2021-09-16 | 15.61 | $15.56 | — |
| 2021-09-15 | 15.61 | $15.58 | — |
| 2021-09-14 | 15.60 | $15.57 | — |
| 2021-09-13 | 15.58 | $15.61 | — |
| 2021-09-10 | 15.55 | $15.50 | — |
| 2021-09-09 | 15.54 | $15.50 | — |
| 2021-09-08 | 15.53 | $15.51 | — |
| 2021-09-07 | 15.52 | $15.59 | — |
| 2021-09-03 | 15.47 | $15.60 | — |
| 2021-09-02 | 15.41 | $15.55 | — |
| 2021-09-01 | 15.35 | $15.49 | — |
| 2021-08-31 | 15.30 | $15.35 | — |
| 2021-08-30 | 15.27 | $15.32 | — |
| 2021-08-27 | 15.25 | $15.32 | — |
| 2021-08-26 | 15.23 | $15.15 | — |
| 2021-08-25 | 15.25 | $15.25 | — |
| 2021-08-24 | 15.25 | $15.23 | — |
| 2021-08-23 | 15.25 | $15.15 | — |
| 2021-08-20 | 15.28 | $15.06 | — |
| 2021-08-19 | 15.35 | $15.03 | — |
| 2021-08-18 | 15.43 | $15.22 | — |
| 2021-08-17 | 15.47 | $15.31 | — |
| 2021-08-16 | 15.49 | $15.47 | — |
| 2021-08-13 | 15.47 | $15.52 | — |
| 2021-08-12 | 15.42 | $15.43 | — |
| 2021-08-11 | 15.38 | $15.46 | — |
| 2021-08-10 | 15.32 | $15.34 | — |
| 2021-08-09 | 15.29 | $15.30 | — |
| 2021-08-06 | 15.26 | $15.28 | — |
| 2021-08-05 | 15.23 | $15.34 | — |
| 2021-08-04 | 15.18 | $15.25 | — |
| 2021-08-03 | 15.13 | $15.29 | — |
| 2021-08-02 | 15.07 | $15.16 | — |
| 2021-07-30 | 15.03 | $15.07 | — |
| 2021-07-29 | 15.02 | $15.20 | — |
| 2021-07-28 | 14.96 | $15.09 | — |
| 2021-07-27 | 14.92 | $15.00 | — |
| 2021-07-26 | 14.91 | $15.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-23
Close Price
$19.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.19
Average
52.01
Maximum
73.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.17 | $19.60 | — |
| 2026-07-22 | 53.73 | $19.82 | — |
| 2026-07-21 | 53.45 | $19.80 | — |
| 2026-07-20 | 48.96 | $19.50 | — |
| 2026-07-17 | 51.64 | $19.67 | — |
| 2026-07-16 | 53.10 | $19.76 | — |
| 2026-07-15 | 55.08 | $19.88 | — |
| 2026-07-14 | 53.29 | $19.75 | — |
| 2026-07-13 | 51.01 | $19.59 | — |
| 2026-07-10 | 54.15 | $19.79 | — |
| 2026-07-09 | 53.61 | $19.75 | — |
| 2026-07-08 | 51.56 | $19.60 | — |
| 2026-07-07 | 53.97 | $19.76 | — |
| 2026-07-06 | 58.69 | $20.05 | — |
| 2026-07-02 | 55.64 | $19.81 | — |
| 2026-07-01 | 51.54 | $19.52 | — |
| 2026-06-30 | 56.88 | $19.83 | — |
| 2026-06-29 | 56.18 | $19.78 | — |
| 2026-06-26 | 52.39 | $19.52 | — |
| 2026-06-25 | 53.92 | $19.61 | — |
| 2026-06-24 | 51.36 | $19.44 | — |
| 2026-06-23 | 51.68 | $19.46 | — |
| 2026-06-22 | 57.68 | $19.81 | — |
| 2026-06-18 | 57.27 | $19.78 | — |
| 2026-06-17 | 55.94 | $19.68 | — |
| 2026-06-16 | 57.47 | $19.77 | — |
| 2026-06-15 | 56.98 | $19.73 | — |
| 2026-06-12 | 55.24 | $19.59 | — |
| 2026-06-11 | 53.32 | $19.44 | — |
| 2026-06-10 | 44.41 | $18.85 | — |
| 2026-06-09 | 47.79 | $19.08 | — |
| 2026-06-08 | 47.29 | $19.05 | — |
| 2026-06-05 | 45.99 | $18.97 | — |
| 2026-06-04 | 52.80 | $19.41 | — |
| 2026-06-03 | 50.75 | $19.28 | — |
| 2026-06-02 | 53.82 | $19.46 | — |
| 2026-06-01 | 53.08 | $19.41 | — |
| 2026-05-29 | 55.29 | $19.54 | — |
| 2026-05-28 | 55.02 | $19.52 | — |
| 2026-05-27 | 55.83 | $19.57 | — |
| 2026-05-26 | 56.31 | $19.60 | — |
| 2026-05-22 | 53.55 | $19.38 | — |
| 2026-05-21 | 53.85 | $19.40 | — |
| 2026-05-20 | 52.10 | $19.26 | — |
| 2026-05-19 | 48.12 | $18.96 | — |
| 2026-05-18 | 49.82 | $19.09 | — |
| 2026-05-15 | 48.49 | $18.99 | — |
| 2026-05-14 | 53.35 | $19.35 | — |
| 2026-05-13 | 54.21 | $19.41 | — |
| 2026-05-12 | 52.76 | $19.29 | — |
| 2026-05-11 | 54.53 | $19.42 | — |
| 2026-05-08 | 55.90 | $19.52 | — |
| 2026-05-07 | 53.80 | $19.33 | — |
| 2026-05-06 | 58.54 | $19.67 | — |
| 2026-05-05 | 52.19 | $19.13 | — |
| 2026-05-04 | 49.32 | $18.92 | — |
| 2026-05-01 | 52.76 | $19.16 | — |
| 2026-04-30 | 55.04 | $19.31 | — |
| 2026-04-29 | 48.41 | $18.84 | — |
| 2026-04-28 | 51.64 | $19.05 | — |
| 2026-04-27 | 52.75 | $19.12 | — |
| 2026-04-24 | 52.75 | $19.12 | — |
| 2026-04-23 | 51.54 | $19.03 | — |
| 2026-04-22 | 53.27 | $19.15 | — |
| 2026-04-21 | 52.51 | $19.09 | — |
| 2026-04-20 | 58.37 | $19.48 | — |
| 2026-04-17 | 59.50 | $19.55 | — |
| 2026-04-16 | 57.02 | $19.33 | — |
| 2026-04-15 | 58.41 | $19.42 | — |
| 2026-04-14 | 59.96 | $19.52 | — |
| 2026-04-13 | 58.71 | $19.40 | — |
| 2026-04-10 | 57.01 | $19.24 | — |
| 2026-04-09 | 57.43 | $19.27 | — |
| 2026-04-08 | 57.70 | $19.29 | — |
| 2026-04-07 | 49.08 | $18.53 | — |
| 2026-04-06 | 49.08 | $18.53 | — |
| 2026-04-02 | 48.83 | $18.51 | — |
| 2026-04-01 | 50.11 | $18.62 | — |
| 2026-03-31 | 46.62 | $18.33 | — |
| 2026-03-30 | 38.60 | $17.76 | — |
| 2026-03-27 | 37.98 | $17.72 | — |
| 2026-03-26 | 40.10 | $17.94 | — |
| 2026-03-25 | 43.68 | $18.28 | — |
| 2026-03-24 | 39.13 | $17.98 | — |
| 2026-03-23 | 39.84 | $18.05 | — |
| 2026-03-20 | 32.86 | $17.63 | — |
| 2026-03-19 | 38.17 | $18.16 | — |
| 2026-03-18 | 37.81 | $18.14 | — |
| 2026-03-17 | 41.87 | $18.49 | — |
| 2026-03-16 | 41.01 | $18.44 | — |
| 2026-03-13 | 34.99 | $18.11 | — |
| 2026-03-12 | 36.94 | $18.29 | — |
| 2026-03-11 | 41.74 | $18.68 | — |
| 2026-03-10 | 42.14 | $18.71 | — |
| 2026-03-09 | 41.61 | $18.68 | — |
| 2026-03-06 | 39.86 | $18.58 | — |
| 2026-03-05 | 41.88 | $18.75 | — |
| 2026-03-04 | 47.10 | $19.14 | — |
| 2026-03-03 | 43.68 | $18.94 | — |
| 2026-03-02 | 54.36 | $19.58 | — |
| 2026-02-27 | 63.05 | $19.96 | — |
| 2026-02-26 | 63.05 | $19.96 | — |
| 2026-02-25 | 63.77 | $19.99 | — |
| 2026-02-24 | 60.77 | $19.78 | — |
| 2026-02-23 | 60.32 | $19.75 | — |
| 2026-02-20 | 62.34 | $19.84 | — |
| 2026-02-19 | 59.63 | $19.65 | — |
| 2026-02-18 | 61.40 | $19.73 | — |
| 2026-02-17 | 60.56 | $19.67 | — |
| 2026-02-13 | 59.59 | $19.60 | — |
| 2026-02-12 | 59.32 | $19.58 | — |
| 2026-02-11 | 66.30 | $19.91 | — |
| 2026-02-10 | 65.24 | $19.82 | — |
| 2026-02-09 | 64.77 | $19.78 | — |
| 2026-02-06 | 61.72 | $19.53 | — |
| 2026-02-05 | 54.87 | $19.07 | — |
| 2026-02-04 | 61.45 | $19.36 | — |
| 2026-02-03 | 62.18 | $19.39 | — |
| 2026-02-02 | 62.18 | $19.39 | — |
| 2026-01-30 | 59.57 | $19.21 | — |
| 2026-01-29 | 64.76 | $19.43 | — |
| 2026-01-28 | 62.66 | $19.28 | — |
| 2026-01-27 | 69.50 | $19.54 | — |
| 2026-01-26 | 64.71 | $19.20 | — |
| 2026-01-23 | 63.43 | $19.12 | — |
| 2026-01-22 | 61.07 | $18.98 | — |
| 2026-01-21 | 59.11 | $18.87 | — |
| 2026-01-20 | 55.21 | $18.67 | — |
| 2026-01-16 | 64.24 | $18.98 | — |
| 2026-01-15 | 63.50 | $18.94 | — |
| 2026-01-14 | 63.15 | $18.92 | — |
| 2026-01-13 | 61.72 | $18.84 | — |
| 2026-01-12 | 63.47 | $18.90 | — |
| 2026-01-09 | 61.39 | $18.78 | — |
| 2026-01-08 | 58.78 | $18.64 | — |
| 2026-01-07 | 58.01 | $18.60 | — |
| 2026-01-06 | 59.87 | $18.67 | — |
| 2026-01-05 | 58.61 | $18.60 | — |
| 2026-01-02 | 54.97 | $18.41 | — |
| 2025-12-31 | 50.39 | $18.20 | — |
| 2025-12-30 | 51.82 | $18.26 | — |
| 2025-12-29 | 50.94 | $18.22 | — |
| 2025-12-26 | 53.02 | $18.31 | — |
| 2025-12-24 | 52.61 | $18.29 | — |
| 2025-12-23 | 53.05 | $18.31 | — |
| 2025-12-22 | 50.09 | $18.16 | — |
| 2025-12-19 | 48.87 | $18.10 | — |
| 2025-12-18 | 46.37 | $17.98 | — |
| 2025-12-17 | 48.63 | $18.10 | — |
| 2025-12-16 | 51.40 | $18.24 | — |
| 2025-12-15 | 53.68 | $18.35 | — |
| 2025-12-12 | 50.45 | $18.18 | — |
| 2025-12-11 | 61.48 | $18.64 | — |
| 2025-12-10 | 59.46 | $18.53 | — |
| 2025-12-09 | 54.54 | $18.29 | — |
| 2025-12-08 | 55.34 | $18.32 | — |
| 2025-12-05 | 54.92 | $18.30 | — |
| 2025-12-04 | 55.92 | $18.34 | — |
| 2025-12-03 | 55.53 | $18.32 | — |
| 2025-12-02 | 53.62 | $18.22 | — |
| 2025-12-01 | 51.65 | $18.12 | — |
| 2025-11-28 | 52.93 | $18.18 | — |
| 2025-11-26 | 52.37 | $18.15 | — |
| 2025-11-25 | 48.26 | $17.94 | — |
| 2025-11-24 | 43.88 | $17.74 | — |
| 2025-11-21 | 43.88 | $17.74 | — |
| 2025-11-20 | 35.50 | $17.40 | — |
| 2025-11-19 | 39.82 | $17.66 | — |
| 2025-11-18 | 41.29 | $17.74 | — |
| 2025-11-17 | 44.19 | $17.89 | — |
| 2025-11-14 | 50.49 | $18.17 | — |
| 2025-11-13 | 52.52 | $18.25 | — |
| 2025-11-12 | 58.06 | $18.45 | — |
| 2025-11-11 | 56.31 | $18.37 | — |
| 2025-11-10 | 53.54 | $18.25 | — |
| 2025-11-07 | 48.37 | $18.05 | — |
| 2025-11-06 | 48.37 | $18.05 | — |
| 2025-11-05 | 49.61 | $18.10 | — |
| 2025-11-04 | 47.02 | $18.00 | — |
| 2025-11-03 | 52.98 | $18.23 | — |
| 2025-10-31 | 51.72 | $18.18 | — |
| 2025-10-30 | 52.25 | $18.20 | — |
| 2025-10-29 | 53.57 | $18.25 | — |
| 2025-10-28 | 58.00 | $18.41 | — |
| 2025-10-27 | 58.87 | $18.44 | — |
| 2025-10-24 | 55.94 | $18.30 | — |
| 2025-10-23 | 55.73 | $18.29 | — |
| 2025-10-22 | 53.59 | $18.19 | — |
| 2025-10-21 | 53.59 | $18.19 | — |
| 2025-10-20 | 57.34 | $18.34 | — |
| 2025-10-17 | 54.74 | $18.21 | — |
| 2025-10-16 | 54.12 | $18.18 | — |
| 2025-10-15 | 51.63 | $18.06 | — |
| 2025-10-14 | 50.34 | $18.00 | — |
| 2025-10-13 | 48.39 | $17.91 | — |
| 2025-10-10 | 44.23 | $17.73 | — |
| 2025-10-09 | 52.77 | $18.11 | — |
| 2025-10-08 | 58.71 | $18.32 | — |
| 2025-10-07 | 56.49 | $18.22 | — |
| 2025-10-06 | 62.91 | $18.42 | — |
| 2025-10-03 | 61.24 | $18.34 | — |
| 2025-10-02 | 58.57 | $18.22 | — |
| 2025-10-01 | 58.12 | $18.20 | — |
| 2025-09-30 | 56.29 | $18.12 | — |
| 2025-09-29 | 52.61 | $17.97 | — |
| 2025-09-26 | 52.35 | $17.96 | — |
| 2025-09-25 | 48.97 | $17.83 | — |
| 2025-09-24 | 52.22 | $17.95 | — |
| 2025-09-23 | 56.37 | $18.09 | — |
| 2025-09-22 | 57.29 | $18.12 | — |
| 2025-09-19 | 56.15 | $18.07 | — |
| 2025-09-18 | 57.92 | $18.13 | — |
| 2025-09-17 | 56.40 | $18.06 | — |
| 2025-09-16 | 59.61 | $18.17 | — |
| 2025-09-15 | 60.20 | $18.19 | — |
| 2025-09-12 | 57.81 | $18.07 | — |
| 2025-09-11 | 59.80 | $18.14 | — |
| 2025-09-10 | 56.34 | $17.97 | — |
| 2025-09-09 | 55.91 | $17.95 | — |
| 2025-09-08 | 57.78 | $18.02 | — |
| 2025-09-05 | 53.80 | $17.83 | — |
| 2025-09-04 | 52.69 | $17.78 | — |
| 2025-09-03 | 48.95 | $17.62 | — |
| 2025-09-02 | 48.46 | $17.60 | — |
| 2025-08-29 | 53.53 | $17.81 | — |
| 2025-08-28 | 57.03 | $17.94 | — |
| 2025-08-27 | 55.32 | $17.86 | — |
| 2025-08-26 | 56.39 | $17.90 | — |
| 2025-08-25 | 56.19 | $17.89 | — |
| 2025-08-22 | 63.08 | $18.14 | — |
| 2025-08-21 | 57.99 | $17.88 | — |
| 2025-08-20 | 62.39 | $18.02 | — |
| 2025-08-19 | 61.60 | $17.98 | — |
| 2025-08-18 | 62.22 | $18.00 | — |
| 2025-08-15 | 62.82 | $18.02 | — |
| 2025-08-14 | 62.12 | $17.98 | — |
| 2025-08-13 | 62.68 | $18.00 | — |
| 2025-08-12 | 60.84 | $17.89 | — |
| 2025-08-11 | 57.21 | $17.69 | — |
| 2025-08-08 | 58.76 | $17.75 | — |
| 2025-08-07 | 57.10 | $17.66 | — |
| 2025-08-06 | 53.54 | $17.48 | — |
| 2025-08-05 | 50.97 | $17.36 | — |
| 2025-08-04 | 50.31 | $17.33 | — |
| 2025-08-01 | 44.96 | $17.10 | — |
| 2025-07-31 | 44.47 | $17.08 | — |
| 2025-07-30 | 47.51 | $17.23 | — |
| 2025-07-29 | 51.76 | $17.42 | — |
| 2025-07-28 | 51.76 | $17.42 | — |
| 2025-07-25 | 57.92 | $17.67 | — |
| 2025-07-24 | 58.45 | $17.69 | — |
| 2025-07-23 | 63.10 | $17.86 | — |
| 2025-07-22 | 56.75 | $17.53 | — |
| 2025-07-21 | 53.28 | $17.38 | — |
| 2025-07-18 | 51.05 | $17.29 | — |
| 2025-07-17 | 52.92 | $17.36 | — |
| 2025-07-16 | 51.47 | $17.30 | — |
| 2025-07-15 | 50.01 | $17.24 | — |
| 2025-07-14 | 55.28 | $17.44 | — |
| 2025-07-11 | 55.28 | $17.44 | — |
| 2025-07-10 | 60.47 | $17.62 | — |
| 2025-07-09 | 60.27 | $17.61 | — |
| 2025-07-08 | 58.50 | $17.52 | — |
| 2025-07-07 | 56.03 | $17.40 | — |
| 2025-07-03 | 63.52 | $17.65 | — |
| 2025-07-02 | 63.52 | $17.65 | — |
| 2025-07-01 | 62.99 | $17.62 | — |
| 2025-06-30 | 63.88 | $17.65 | — |
| 2025-06-27 | 63.39 | $17.62 | — |
| 2025-06-26 | 60.30 | $17.44 | — |
| 2025-06-25 | 57.06 | $17.27 | — |
| 2025-06-24 | 54.34 | $17.14 | — |
| 2025-06-23 | 54.34 | $17.14 | — |
| 2025-06-20 | 51.81 | $17.02 | — |
| 2025-06-18 | 55.73 | $17.18 | — |
| 2025-06-17 | 55.12 | $17.15 | — |
| 2025-06-16 | 61.22 | $17.38 | — |
| 2025-06-13 | 60.31 | $17.33 | — |
| 2025-06-12 | 67.50 | $17.57 | — |
| 2025-06-11 | 64.67 | $17.40 | — |
| 2025-06-10 | 65.63 | $17.43 | — |
| 2025-06-09 | 65.13 | $17.40 | — |
| 2025-06-06 | 64.65 | $17.37 | — |
| 2025-06-05 | 63.87 | $17.32 | — |
| 2025-06-04 | 63.87 | $17.32 | — |
| 2025-06-03 | 63.12 | $17.27 | — |
| 2025-06-02 | 65.95 | $17.38 | — |
| 2025-05-30 | 62.78 | $17.16 | — |
| 2025-05-29 | 62.02 | $17.11 | — |
| 2025-05-28 | 60.96 | $17.04 | — |
| 2025-05-27 | 67.08 | $17.28 | — |
| 2025-05-23 | 64.54 | $17.10 | — |
| 2025-05-22 | 63.66 | $17.04 | — |
| 2025-05-21 | 63.37 | $17.02 | — |
| 2025-05-20 | 66.39 | $17.14 | — |
| 2025-05-19 | 65.34 | $17.06 | — |
| 2025-05-16 | 63.45 | $16.92 | — |
| 2025-05-15 | 62.47 | $16.85 | — |
| 2025-05-14 | 59.39 | $16.64 | — |
| 2025-05-13 | 62.65 | $16.78 | — |
| 2025-05-12 | 62.23 | $16.75 | — |
| 2025-05-09 | 60.83 | $16.65 | — |
| 2025-05-08 | 59.54 | $16.56 | — |
| 2025-05-07 | 62.35 | $16.69 | — |
| 2025-05-06 | 62.35 | $16.69 | — |
| 2025-05-05 | 62.76 | $16.71 | — |
| 2025-05-02 | 62.64 | $16.70 | — |
| 2025-05-01 | 58.97 | $16.40 | — |
| 2025-04-30 | 61.06 | $16.51 | — |
| 2025-04-29 | 60.70 | $16.48 | — |
| 2025-04-28 | 60.23 | $16.44 | — |
| 2025-04-25 | 58.60 | $16.30 | — |
| 2025-04-24 | 58.36 | $16.28 | — |
| 2025-04-23 | 55.26 | $16.02 | — |
| 2025-04-22 | 54.14 | $15.93 | — |
| 2025-04-21 | 51.71 | $15.74 | — |
| 2025-04-17 | 51.32 | $15.71 | — |
| 2025-04-16 | 48.86 | $15.52 | — |
| 2025-04-15 | 49.36 | $15.56 | — |
| 2025-04-14 | 48.09 | $15.46 | — |
| 2025-04-11 | 46.05 | $15.30 | — |
| 2025-04-10 | 40.94 | $14.93 | — |
| 2025-04-09 | 43.03 | $15.13 | — |
| 2025-04-08 | 26.19 | $14.19 | — |
| 2025-04-07 | 26.75 | $14.26 | — |
| 2025-04-04 | 29.39 | $14.57 | — |
| 2025-04-03 | 42.15 | $15.57 | — |
| 2025-04-02 | 48.55 | $15.89 | — |
| 2025-04-01 | 47.37 | $15.84 | — |
| 2025-03-31 | 46.66 | $15.81 | — |
| 2025-03-28 | 49.60 | $15.95 | — |
| 2025-03-27 | 53.23 | $16.11 | — |
| 2025-03-26 | 52.40 | $16.07 | — |
| 2025-03-25 | 56.69 | $16.25 | — |
| 2025-03-24 | 55.14 | $16.17 | — |
| 2025-03-21 | 54.94 | $16.16 | — |
| 2025-03-20 | 58.50 | $16.31 | — |
| 2025-03-19 | 62.06 | $16.45 | — |
| 2025-03-18 | 62.06 | $16.45 | — |
| 2025-03-17 | 62.31 | $16.46 | — |
| 2025-03-14 | 59.26 | $16.26 | — |
| 2025-03-13 | 53.54 | $15.94 | — |
| 2025-03-12 | 55.87 | $16.04 | — |
| 2025-03-11 | 54.17 | $15.95 | — |
| 2025-03-10 | 55.29 | $16.00 | — |
| 2025-03-07 | 66.93 | $16.44 | — |
| 2025-03-06 | 63.98 | $16.26 | — |
| 2025-03-05 | 68.14 | $16.39 | — |
| 2025-03-04 | 60.89 | $16.00 | — |
| 2025-03-03 | 60.00 | $15.96 | — |
| 2025-02-28 | 57.24 | $15.84 | — |
| 2025-02-27 | 56.03 | $15.79 | — |
| 2025-02-26 | 63.12 | $16.00 | — |
| 2025-02-25 | 64.22 | $16.03 | — |
| 2025-02-24 | 61.45 | $15.90 | — |
| 2025-02-21 | 60.79 | $15.87 | — |
| 2025-02-20 | 62.50 | $15.92 | — |
| 2025-02-19 | 61.04 | $15.85 | — |
| 2025-02-18 | 64.44 | $15.95 | — |
| 2025-02-14 | 61.81 | $15.82 | — |
| 2025-02-13 | 62.83 | $15.85 | — |
| 2025-02-12 | 58.50 | $15.65 | — |
| 2025-02-11 | 58.50 | $15.65 | — |
| 2025-02-10 | 56.68 | $15.57 | — |
| 2025-02-07 | 55.29 | $15.51 | — |
| 2025-02-06 | 59.87 | $15.66 | — |
| 2025-02-05 | 58.11 | $15.58 | — |
| 2025-02-04 | 55.57 | $15.47 | — |
| 2025-02-03 | 52.32 | $15.34 | — |
| 2025-01-31 | 57.89 | $15.52 | — |
| 2025-01-30 | 62.08 | $15.64 | — |
| 2025-01-29 | 57.17 | $15.44 | — |
| 2025-01-28 | 57.17 | $15.44 | — |
| 2025-01-27 | 58.89 | $15.49 | — |
| 2025-01-24 | 59.23 | $15.50 | — |
| 2025-01-23 | 56.62 | $15.39 | — |
| 2025-01-22 | 53.82 | $15.28 | — |
| 2025-01-21 | 54.43 | $15.30 | — |
| 2025-01-17 | 47.05 | $15.04 | — |
| 2025-01-16 | 45.76 | $15.00 | — |
| 2025-01-15 | 43.14 | $14.92 | — |
| 2025-01-14 | 37.79 | $14.77 | — |
| 2025-01-13 | 35.49 | $14.71 | — |
| 2025-01-10 | 35.91 | $14.73 | — |
| 2025-01-08 | 41.00 | $14.95 | — |
| 2025-01-07 | 40.64 | $14.94 | — |
| 2025-01-06 | 40.88 | $14.95 | — |
| 2025-01-03 | 37.00 | $14.84 | — |
| 2025-01-02 | 33.62 | $14.75 | — |
| 2024-12-31 | 34.80 | $14.81 | — |
| 2024-12-30 | 35.19 | $14.83 | — |
| 2024-12-27 | 36.97 | $14.92 | — |
| 2024-12-26 | 34.52 | $14.85 | — |
| 2024-12-24 | 34.52 | $14.85 | — |
| 2024-12-23 | 33.52 | $14.82 | — |
| 2024-12-20 | 30.50 | $14.73 | — |
| 2024-12-19 | 31.41 | $14.79 | — |
| 2024-12-18 | 31.70 | $14.81 | — |
| 2024-12-17 | 43.18 | $15.40 | — |
| 2024-12-16 | 44.74 | $15.46 | — |
| 2024-12-13 | 47.46 | $15.56 | — |
| 2024-12-12 | 47.46 | $15.56 | — |
| 2024-12-11 | 52.03 | $15.72 | — |
| 2024-12-10 | 49.43 | $15.63 | — |
| 2024-12-09 | 54.08 | $15.78 | — |
| 2024-12-06 | 53.80 | $15.77 | — |
| 2024-12-05 | 54.74 | $15.80 | — |
| 2024-12-04 | 53.46 | $15.75 | — |
| 2024-12-03 | 53.21 | $15.74 | — |
| 2024-12-02 | 50.67 | $15.64 | — |
| 2024-11-29 | 49.37 | $15.59 | — |
| 2024-11-27 | 43.74 | $15.39 | — |
| 2024-11-26 | 41.57 | $15.32 | — |
| 2024-11-25 | 42.92 | $15.38 | — |
| 2024-11-22 | 40.80 | $15.31 | — |
| 2024-11-21 | 38.95 | $15.25 | — |
| 2024-11-20 | 38.95 | $15.25 | — |
| 2024-11-19 | 40.27 | $15.32 | — |
| 2024-11-18 | 41.03 | $15.36 | — |
| 2024-11-15 | 37.99 | $15.25 | — |
| 2024-11-14 | 39.21 | $15.32 | — |
| 2024-11-13 | 38.40 | $15.29 | — |
| 2024-11-12 | 39.91 | $15.38 | — |
| 2024-11-11 | 44.95 | $15.65 | — |
| 2024-11-08 | 44.21 | $15.62 | — |
| 2024-11-07 | 48.57 | $15.83 | — |
| 2024-11-06 | 44.35 | $15.66 | — |
| 2024-11-05 | 47.87 | $15.82 | — |
| 2024-11-04 | 43.33 | $15.65 | — |
| 2024-11-01 | 40.74 | $15.56 | — |
| 2024-10-31 | 40.74 | $15.56 | — |
| 2024-10-30 | 42.49 | $15.65 | — |
| 2024-10-29 | 44.10 | $15.73 | — |
| 2024-10-28 | 45.31 | $15.79 | — |
| 2024-10-25 | 42.81 | $15.69 | — |
| 2024-10-24 | 43.96 | $15.75 | — |
| 2024-10-23 | 41.99 | $15.67 | — |
| 2024-10-22 | 45.19 | $15.84 | — |
| 2024-10-21 | 47.42 | $15.95 | — |
| 2024-10-18 | 51.35 | $16.13 | — |
| 2024-10-17 | 49.12 | $16.03 | — |
| 2024-10-16 | 48.90 | $16.02 | — |
| 2024-10-15 | 47.37 | $15.95 | — |
| 2024-10-14 | 54.19 | $16.26 | — |
| 2024-10-11 | 53.57 | $16.23 | — |
| 2024-10-10 | 51.52 | $16.13 | — |
| 2024-10-09 | 52.17 | $16.16 | — |
| 2024-10-08 | 51.98 | $16.15 | — |
| 2024-10-07 | 53.21 | $16.21 | — |
| 2024-10-04 | 55.29 | $16.31 | — |
| 2024-10-03 | 53.57 | $16.21 | — |
| 2024-10-02 | 56.90 | $16.37 | — |
| 2024-10-01 | 57.32 | $16.39 | — |
| 2024-09-30 | 60.08 | $16.52 | — |
| 2024-09-27 | 60.51 | $16.54 | — |
| 2024-09-26 | 63.50 | $16.68 | — |
| 2024-09-25 | 56.32 | $16.19 | — |
| 2024-09-24 | 59.98 | $16.35 | — |
| 2024-09-23 | 57.69 | $16.21 | — |
| 2024-09-20 | 56.85 | $16.16 | — |
| 2024-09-19 | 61.47 | $16.36 | — |
| 2024-09-18 | 54.85 | $15.98 | — |
| 2024-09-17 | 56.06 | $16.03 | — |
| 2024-09-16 | 57.25 | $16.08 | — |
| 2024-09-13 | 55.07 | $15.96 | — |
| 2024-09-12 | 54.52 | $15.93 | — |
| 2024-09-11 | 50.90 | $15.74 | — |
| 2024-09-10 | 49.49 | $15.67 | — |
| 2024-09-09 | 50.67 | $15.73 | — |
| 2024-09-06 | 47.49 | $15.57 | — |
| 2024-09-05 | 54.12 | $15.89 | — |
| 2024-09-04 | 53.74 | $15.87 | — |
| 2024-09-03 | 55.05 | $15.93 | — |
| 2024-08-30 | 61.99 | $16.22 | — |
| 2024-08-29 | 61.99 | $16.22 | — |
| 2024-08-28 | 60.44 | $16.12 | — |
| 2024-08-27 | 62.38 | $16.20 | — |
| 2024-08-26 | 61.19 | $16.12 | — |
| 2024-08-23 | 62.36 | $16.17 | — |
| 2024-08-22 | 58.29 | $15.90 | — |
| 2024-08-21 | 60.36 | $15.99 | — |
| 2024-08-20 | 58.33 | $15.86 | — |
| 2024-08-19 | 59.67 | $15.92 | — |
| 2024-08-16 | 56.68 | $15.73 | — |
| 2024-08-15 | 55.36 | $15.65 | — |
| 2024-08-14 | 51.30 | $15.42 | — |
| 2024-08-13 | 51.12 | $15.41 | — |
| 2024-08-12 | 46.10 | $15.15 | — |
| 2024-08-09 | 46.45 | $15.17 | — |
| 2024-08-08 | 45.47 | $15.12 | — |
| 2024-08-07 | 40.06 | $14.86 | — |
| 2024-08-06 | 39.40 | $14.83 | — |
| 2024-08-05 | 35.83 | $14.67 | — |
| 2024-08-02 | 40.67 | $15.01 | — |
| 2024-08-01 | 46.07 | $15.32 | — |
| 2024-07-31 | 56.11 | $15.76 | — |
| 2024-07-30 | 49.99 | $15.50 | — |
| 2024-07-29 | 50.25 | $15.51 | — |
| 2024-07-26 | 50.49 | $15.52 | — |
| 2024-07-25 | 45.71 | $15.33 | — |
| 2024-07-24 | 48.03 | $15.43 | — |
| 2024-07-23 | 54.03 | $15.66 | — |
| 2024-07-22 | 54.88 | $15.69 | — |
| 2024-07-19 | 51.75 | $15.56 | — |
| 2024-07-18 | 53.93 | $15.64 | — |
| 2024-07-17 | 59.60 | $15.83 | — |
| 2024-07-16 | 61.54 | $15.89 | — |
| 2024-07-15 | 60.32 | $15.83 | — |
| 2024-07-12 | 64.21 | $15.95 | — |
| 2024-07-11 | 60.14 | $15.75 | — |
| 2024-07-10 | 59.25 | $15.71 | — |
| 2024-07-09 | 54.20 | $15.50 | — |
| 2024-07-08 | 57.42 | $15.60 | — |
| 2024-07-05 | 59.78 | $15.67 | — |
| 2024-07-03 | 56.90 | $15.55 | — |
| 2024-07-02 | 52.88 | $15.40 | — |
| 2024-07-01 | 50.85 | $15.33 | — |
| 2024-06-28 | 49.06 | $15.27 | — |
| 2024-06-27 | 49.35 | $15.28 | — |
| 2024-06-26 | 48.50 | $15.25 | — |
| 2024-06-25 | 52.40 | $15.39 | — |
| 2024-06-24 | 50.51 | $15.32 | — |
| 2024-06-21 | 46.47 | $15.18 | — |
| 2024-06-20 | 49.78 | $15.30 | — |
| 2024-06-18 | 48.91 | $15.27 | — |
| 2024-06-17 | 47.19 | $15.21 | — |
| 2024-06-14 | 45.14 | $15.14 | — |
| 2024-06-13 | 48.73 | $15.28 | — |
| 2024-06-12 | 54.65 | $15.48 | — |
| 2024-06-11 | 50.67 | $15.34 | — |
| 2024-06-10 | 55.64 | $15.49 | — |
| 2024-06-07 | 55.64 | $15.49 | — |
| 2024-06-06 | 61.44 | $15.65 | — |
| 2024-06-05 | 60.71 | $15.62 | — |
| 2024-06-04 | 58.73 | $15.54 | — |
| 2024-06-03 | 59.81 | $15.57 | — |
| 2024-05-31 | 55.71 | $15.41 | — |
| 2024-05-30 | 55.71 | $15.41 | — |
| 2024-05-29 | 52.12 | $15.28 | — |
| 2024-05-28 | 59.51 | $15.49 | — |
| 2024-05-24 | 59.51 | $15.49 | — |
| 2024-05-23 | 57.44 | $15.41 | — |
| 2024-05-22 | 58.14 | $15.43 | — |
| 2024-05-21 | 64.14 | $15.59 | — |
| 2024-05-20 | 67.02 | $15.66 | — |
| 2024-05-17 | 67.02 | $15.66 | — |
| 2024-05-16 | 65.42 | $15.58 | — |
| 2024-05-15 | 68.17 | $15.65 | — |
| 2024-05-14 | 64.07 | $15.45 | — |
| 2024-05-13 | 61.98 | $15.36 | — |
| 2024-05-10 | 61.98 | $15.36 | — |
| 2024-05-09 | 60.84 | $15.31 | — |
| 2024-05-08 | 58.72 | $15.22 | — |
| 2024-05-07 | 60.09 | $15.26 | — |
| 2024-05-06 | 58.48 | $15.19 | — |
| 2024-05-03 | 56.06 | $15.09 | — |
| 2024-05-02 | 52.38 | $14.95 | — |
| 2024-05-01 | 46.27 | $14.75 | — |
| 2024-04-30 | 46.84 | $14.77 | — |
| 2024-04-29 | 53.06 | $14.97 | — |
| 2024-04-26 | 51.53 | $14.92 | — |
| 2024-04-25 | 48.33 | $14.82 | — |
| 2024-04-24 | 51.57 | $14.92 | — |
| 2024-04-23 | 50.30 | $14.88 | — |
| 2024-04-22 | 44.84 | $14.72 | — |
| 2024-04-19 | 37.95 | $14.55 | — |
| 2024-04-18 | 38.21 | $14.56 | — |
| 2024-04-17 | 39.26 | $14.60 | — |
| 2024-04-16 | 38.46 | $14.58 | — |
| 2024-04-15 | 43.05 | $14.75 | — |
| 2024-04-12 | 43.34 | $14.76 | — |
| 2024-04-11 | 50.79 | $14.99 | — |
| 2024-04-10 | 49.36 | $14.95 | — |
| 2024-04-09 | 56.41 | $15.13 | — |
| 2024-04-08 | 56.84 | $15.14 | — |
| 2024-04-05 | 54.88 | $15.08 | — |
| 2024-04-04 | 53.55 | $15.04 | — |
| 2024-04-03 | 58.47 | $15.16 | — |
| 2024-04-02 | 55.56 | $15.07 | — |
| 2024-04-01 | 59.06 | $15.15 | — |
| 2024-03-28 | 62.81 | $15.23 | — |
| 2024-03-27 | 64.26 | $15.26 | — |
| 2024-03-26 | 62.62 | $15.20 | — |
| 2024-03-25 | 62.34 | $15.19 | — |
| 2024-03-22 | 64.13 | $15.23 | — |
| 2024-03-21 | 66.86 | $15.29 | — |
| 2024-03-20 | 66.64 | $15.28 | — |
| 2024-03-19 | 63.32 | $15.14 | — |
| 2024-03-18 | 63.32 | $15.14 | — |
| 2024-03-15 | 62.61 | $15.11 | — |
| 2024-03-14 | 62.61 | $15.11 | — |
| 2024-03-13 | 67.37 | $15.23 | — |
| 2024-03-12 | 69.03 | $15.27 | — |
| 2024-03-11 | 66.05 | $15.12 | — |
| 2024-03-08 | 69.44 | $15.20 | — |
| 2024-03-07 | 71.63 | $15.25 | — |
| 2024-03-06 | 67.33 | $15.03 | — |
| 2024-03-05 | 62.97 | $14.85 | — |
| 2024-03-04 | 65.75 | $14.91 | — |
| 2024-03-01 | 66.68 | $14.93 | — |
| 2024-02-29 | 63.21 | $14.79 | — |
| 2024-02-28 | 62.69 | $14.77 | — |
| 2024-02-27 | 65.82 | $14.84 | — |
| 2024-02-26 | 64.87 | $14.80 | — |
| 2024-02-23 | 66.18 | $14.83 | — |
| 2024-02-22 | 65.52 | $14.80 | — |
| 2024-02-21 | 61.71 | $14.64 | — |
| 2024-02-20 | 61.71 | $14.64 | — |
| 2024-02-16 | 61.71 | $14.64 | — |
| 2024-02-15 | 60.05 | $14.57 | — |
| 2024-02-14 | 55.91 | $14.41 | — |
| 2024-02-13 | 51.09 | $14.25 | — |
| 2024-02-12 | 60.05 | $14.48 | — |
| 2024-02-09 | 59.16 | $14.45 | — |
| 2024-02-08 | 58.87 | $14.44 | — |
| 2024-02-07 | 59.27 | $14.45 | — |
| 2024-02-06 | 59.27 | $14.45 | — |
| 2024-02-05 | 56.62 | $14.35 | — |
| 2024-02-02 | 58.43 | $14.40 | — |
| 2024-02-01 | 62.60 | $14.51 | — |
| 2024-01-31 | 58.22 | $14.34 | — |
| 2024-01-30 | 61.87 | $14.43 | — |
| 2024-01-29 | 61.36 | $14.41 | — |
| 2024-01-26 | 59.01 | $14.32 | — |
| 2024-01-25 | 57.65 | $14.27 | — |
| 2024-01-24 | 56.83 | $14.24 | — |
| 2024-01-23 | 53.73 | $14.13 | — |
| 2024-01-22 | 54.07 | $14.14 | — |
| 2024-01-19 | 52.07 | $14.07 | — |
| 2024-01-18 | 51.21 | $14.04 | — |
| 2024-01-17 | 46.99 | $13.90 | — |
| 2024-01-16 | 50.87 | $14.03 | — |
| 2024-01-12 | 57.08 | $14.21 | — |
| 2024-01-11 | 55.65 | $14.16 | — |
| 2024-01-10 | 56.37 | $14.18 | — |
| 2024-01-09 | 53.84 | $14.09 | — |
| 2024-01-08 | 58.10 | $14.21 | — |
| 2024-01-05 | 54.69 | $14.09 | — |
| 2024-01-04 | 54.69 | $14.09 | — |
| 2024-01-03 | 52.97 | $14.03 | — |
| 2024-01-02 | 56.37 | $14.13 | — |
| 2023-12-29 | 63.32 | $14.31 | — |
| 2023-12-28 | 62.34 | $14.27 | — |
| 2023-12-27 | 64.80 | $14.33 | — |
| 2023-12-26 | 61.94 | $14.21 | — |
| 2023-12-22 | 61.19 | $14.18 | — |
| 2023-12-21 | 61.58 | $14.19 | — |
| 2023-12-20 | 63.86 | $14.25 | — |
| 2023-12-19 | 70.48 | $14.41 | — |
| 2023-12-18 | 67.48 | $14.26 | — |
| 2023-12-15 | 66.62 | $14.22 | — |
| 2023-12-14 | 73.05 | $14.36 | — |
| 2023-12-13 | 71.36 | $14.27 | — |
| 2023-12-12 | 67.49 | $14.09 | — |
| 2023-12-11 | 67.26 | $14.08 | — |
| 2023-12-08 | 66.81 | $14.06 | — |
| 2023-12-07 | 65.68 | $14.01 | — |
| 2023-12-06 | 64.30 | $13.95 | — |
| 2023-12-05 | 63.36 | $13.91 | — |
| 2023-12-04 | 65.82 | $13.97 | — |
| 2023-12-01 | 70.58 | $14.08 | — |
| 2023-11-30 | 67.76 | $13.94 | — |
| 2023-11-29 | 67.55 | $13.93 | — |
| 2023-11-28 | 66.93 | $13.90 | — |
| 2023-11-27 | 66.53 | $13.88 | — |
| 2023-11-24 | 69.34 | $13.95 | — |
| 2023-11-22 | 66.66 | $13.81 | — |
| 2023-11-21 | 66.06 | $13.78 | — |
| 2023-11-20 | 68.41 | $13.84 | — |
| 2023-11-17 | 67.49 | $13.79 | — |
| 2023-11-16 | 63.47 | $13.59 | — |
| 2023-11-15 | 63.84 | $13.60 | — |
| 2023-11-14 | 64.20 | $13.61 | — |
| 2023-11-13 | 56.21 | $13.27 | — |
| 2023-11-10 | 55.37 | $13.24 | — |
| 2023-11-09 | 53.70 | $13.18 | — |
| 2023-11-08 | 54.02 | $13.19 | — |
| 2023-11-07 | 53.75 | $13.18 | — |
| 2023-11-06 | 56.20 | $13.26 | — |
| 2023-11-03 | 56.50 | $13.27 | — |
| 2023-11-02 | 53.89 | $13.16 | — |
| 2023-11-01 | 47.63 | $12.93 | — |
| 2023-10-31 | 42.11 | $12.76 | — |
| 2023-10-30 | 41.77 | $12.75 | — |
| 2023-10-27 | 36.79 | $12.61 | — |
| 2023-10-26 | 37.67 | $12.65 | — |
| 2023-10-25 | 39.68 | $12.74 | — |
| 2023-10-24 | 40.60 | $12.78 | — |
| 2023-10-23 | 38.92 | $12.73 | — |
| 2023-10-20 | 37.92 | $12.70 | — |
| 2023-10-19 | 40.66 | $12.83 | — |
| 2023-10-18 | 43.16 | $12.94 | — |
| 2023-10-17 | 48.01 | $13.13 | — |
| 2023-10-16 | 47.12 | $13.10 | — |
| 2023-10-13 | 44.72 | $13.02 | — |
| 2023-10-12 | 48.09 | $13.15 | — |
| 2023-10-11 | 51.19 | $13.26 | — |
| 2023-10-10 | 49.51 | $13.20 | — |
| 2023-10-09 | 42.95 | $12.99 | — |
| 2023-10-06 | 43.98 | $13.03 | — |
| 2023-10-05 | 38.34 | $12.87 | — |
| 2023-10-04 | 32.71 | $12.73 | — |
| 2023-10-03 | 31.87 | $12.71 | — |
| 2023-10-02 | 35.00 | $12.86 | — |
| 2023-09-29 | 39.13 | $13.03 | — |
| 2023-09-28 | 40.47 | $13.08 | — |
| 2023-09-27 | 36.34 | $12.98 | — |
| 2023-09-26 | 35.91 | $12.97 | — |
| 2023-09-25 | 39.67 | $13.12 | — |
| 2023-09-22 | 41.31 | $13.18 | — |
| 2023-09-21 | 41.85 | $13.20 | — |
| 2023-09-20 | 47.89 | $13.40 | — |
| 2023-09-19 | 49.94 | $13.46 | — |
| 2023-09-18 | 48.55 | $13.42 | — |
| 2023-09-15 | 50.56 | $13.48 | — |
| 2023-09-14 | 51.23 | $13.50 | — |
| 2023-09-13 | 46.50 | $13.36 | — |
| 2023-09-12 | 48.75 | $13.43 | — |
| 2023-09-11 | 50.40 | $13.48 | — |
| 2023-09-08 | 46.25 | $13.36 | — |
| 2023-09-07 | 46.55 | $13.37 | — |
| 2023-09-06 | 48.08 | $13.42 | — |
| 2023-09-05 | 49.30 | $13.46 | — |
| 2023-09-01 | 51.81 | $13.54 | — |
| 2023-08-31 | 51.52 | $13.53 | — |
| 2023-08-30 | 54.34 | $13.62 | — |
| 2023-08-29 | 54.66 | $13.63 | — |
| 2023-08-28 | 49.02 | $13.43 | — |
| 2023-08-25 | 44.06 | $13.28 | — |
| 2023-08-24 | 41.55 | $13.21 | — |
| 2023-08-23 | 47.00 | $13.40 | — |
| 2023-08-22 | 41.64 | $13.26 | — |
| 2023-08-21 | 41.92 | $13.27 | — |
| 2023-08-18 | 39.12 | $13.20 | — |
| 2023-08-17 | 39.91 | $13.23 | — |
| 2023-08-16 | 41.49 | $13.29 | — |
| 2023-08-15 | 43.97 | $13.38 | — |
| 2023-08-14 | 47.89 | $13.51 | — |
| 2023-08-11 | 49.85 | $13.57 | — |
| 2023-08-10 | 52.56 | $13.65 | — |
| 2023-08-09 | 50.97 | $13.60 | — |
| 2023-08-08 | 51.30 | $13.61 | — |
| 2023-08-07 | 52.58 | $13.65 | — |
| 2023-08-04 | 48.96 | $13.53 | — |
| 2023-08-03 | 47.04 | $13.47 | — |
| 2023-08-02 | 48.48 | $13.52 | — |
| 2023-08-01 | 55.25 | $13.73 | — |
| 2023-07-31 | 60.19 | $13.86 | — |
| 2023-07-28 | 59.92 | $13.85 | — |
| 2023-07-27 | 57.54 | $13.76 | — |
| 2023-07-26 | 57.90 | $13.77 | — |
| 2023-07-25 | 57.90 | $13.77 | — |
| 2023-07-24 | 56.92 | $13.73 | — |
| 2023-07-21 | 58.21 | $13.77 | — |
| 2023-07-20 | 57.75 | $13.75 | — |
| 2023-07-19 | 59.93 | $13.82 | — |
| 2023-07-18 | 60.55 | $13.84 | — |
| 2023-07-17 | 59.14 | $13.77 | — |
| 2023-07-14 | 60.31 | $13.81 | — |
| 2023-07-13 | 62.35 | $13.88 | — |
| 2023-07-12 | 57.69 | $13.64 | — |
| 2023-07-11 | 50.96 | $13.36 | — |
| 2023-07-10 | 47.87 | $13.25 | — |
| 2023-07-07 | 46.71 | $13.21 | — |
| 2023-07-06 | 43.73 | $13.11 | — |
| 2023-07-05 | 49.51 | $13.33 | — |
| 2023-07-03 | 53.81 | $13.47 | — |
| 2023-06-30 | 54.45 | $13.49 | — |
| 2023-06-29 | 49.60 | $13.32 | — |
| 2023-06-28 | 50.50 | $13.35 | — |
| 2023-06-27 | 49.92 | $13.33 | — |
| 2023-06-26 | 47.30 | $13.24 | — |
| 2023-06-23 | 47.56 | $13.25 | — |
| 2023-06-22 | 53.50 | $13.46 | — |
| 2023-06-21 | 55.38 | $13.52 | — |
| 2023-06-20 | 55.13 | $13.51 | — |
| 2023-06-16 | 60.24 | $13.67 | — |
| 2023-06-15 | 61.60 | $13.71 | — |
| 2023-06-14 | 58.96 | $13.59 | — |
| 2023-06-13 | 57.82 | $13.54 | — |
| 2023-06-12 | 54.43 | $13.40 | — |
| 2023-06-09 | 51.81 | $13.30 | — |
| 2023-06-08 | 53.27 | $13.35 | — |
| 2023-06-07 | 49.78 | $13.22 | — |
| 2023-06-06 | 53.27 | $13.34 | — |
| 2023-06-05 | 51.10 | $13.26 | — |
| 2023-06-02 | 51.96 | $13.29 | — |
| 2023-06-01 | 47.79 | $13.14 | — |
| 2023-05-31 | 40.60 | $12.92 | — |
| 2023-05-30 | 43.72 | $13.04 | — |
| 2023-05-26 | 47.47 | $13.17 | — |
| 2023-05-25 | 42.02 | $13.02 | — |
| 2023-05-24 | 42.86 | $13.05 | — |
| 2023-05-23 | 48.76 | $13.24 | — |
| 2023-05-22 | 56.10 | $13.43 | — |
| 2023-05-19 | 56.10 | $13.43 | — |
| 2023-05-18 | 53.09 | $13.34 | — |
| 2023-05-17 | 55.08 | $13.39 | — |
| 2023-05-16 | 53.42 | $13.34 | — |
| 2023-05-15 | 58.81 | $13.47 | — |
| 2023-05-12 | 56.57 | $13.40 | — |
| 2023-05-11 | 56.99 | $13.41 | — |
| 2023-05-10 | 58.64 | $13.45 | — |
| 2023-05-09 | 58.64 | $13.45 | — |
| 2023-05-08 | 59.82 | $13.48 | — |
| 2023-05-05 | 59.30 | $13.46 | — |
| 2023-05-04 | 54.89 | $13.30 | — |
| 2023-05-03 | 56.34 | $13.34 | — |
| 2023-05-02 | 55.78 | $13.32 | — |
| 2023-05-01 | 58.99 | $13.41 | — |
| 2023-04-28 | 60.46 | $13.45 | — |
| 2023-04-27 | 60.23 | $13.44 | — |
| 2023-04-26 | 55.44 | $13.25 | — |
| 2023-04-25 | 56.81 | $13.29 | — |
| 2023-04-24 | 63.09 | $13.46 | — |
| 2023-04-21 | 62.16 | $13.42 | — |
| 2023-04-20 | 60.49 | $13.35 | — |
| 2023-04-19 | 60.49 | $13.35 | — |
| 2023-04-18 | 62.99 | $13.42 | — |
| 2023-04-17 | 61.48 | $13.35 | — |
| 2023-04-14 | 62.17 | $13.37 | — |
| 2023-04-13 | 64.22 | $13.43 | — |
| 2023-04-12 | 60.04 | $13.23 | — |
| 2023-04-11 | 58.19 | $13.15 | — |
| 2023-04-10 | 56.51 | $13.08 | — |
| 2023-04-06 | 57.77 | $13.12 | — |
| 2023-04-05 | 57.54 | $13.11 | — |
| 2023-04-04 | 59.97 | $13.19 | — |
| 2023-04-03 | 59.97 | $13.19 | — |
| 2023-03-31 | 57.76 | $13.08 | — |
| 2023-03-30 | 56.72 | $13.03 | — |
| 2023-03-29 | 53.72 | $12.89 | — |
| 2023-03-28 | 50.45 | $12.75 | — |
| 2023-03-27 | 48.73 | $12.68 | — |
| 2023-03-24 | 46.19 | $12.58 | — |
| 2023-03-23 | 47.76 | $12.65 | — |
| 2023-03-22 | 47.52 | $12.64 | — |
| 2023-03-21 | 47.73 | $12.65 | — |
| 2023-03-20 | 43.19 | $12.46 | — |
| 2023-03-17 | 38.37 | $12.28 | — |
| 2023-03-16 | 40.55 | $12.40 | — |
| 2023-03-15 | 36.26 | $12.25 | — |
| 2023-03-14 | 44.63 | $12.66 | — |
| 2023-03-13 | 41.16 | $12.55 | — |
| 2023-03-10 | 44.02 | $12.67 | — |
| 2023-03-09 | 47.12 | $12.79 | — |
| 2023-03-08 | 49.32 | $12.87 | — |
| 2023-03-07 | 48.17 | $12.83 | — |
| 2023-03-06 | 54.99 | $13.06 | — |
| 2023-03-03 | 55.64 | $13.08 | — |
| 2023-03-02 | 50.33 | $12.89 | — |
| 2023-03-01 | 49.43 | $12.86 | — |
| 2023-02-28 | 47.30 | $12.79 | — |
| 2023-02-27 | 49.56 | $12.87 | — |
| 2023-02-24 | 44.85 | $12.72 | — |
| 2023-02-23 | 50.87 | $12.92 | — |
| 2023-02-22 | 49.26 | $12.87 | — |
| 2023-02-21 | 51.85 | $12.95 | — |
| 2023-02-17 | 56.44 | $13.08 | — |
| 2023-02-16 | 56.16 | $13.07 | — |
| 2023-02-15 | 57.58 | $13.11 | — |
| 2023-02-14 | 59.74 | $13.17 | — |
| 2023-02-13 | 59.26 | $13.15 | — |
| 2023-02-10 | 56.26 | $13.03 | — |
| 2023-02-09 | 58.30 | $13.09 | — |
| 2023-02-08 | 57.57 | $13.06 | — |
| 2023-02-07 | 59.21 | $13.11 | — |
| 2023-02-06 | 56.88 | $13.01 | — |
| 2023-02-03 | 61.20 | $13.14 | — |
| 2023-02-02 | 65.58 | $13.26 | — |
| 2023-02-01 | 68.29 | $13.33 | — |
| 2023-01-31 | 65.80 | $13.20 | — |
| 2023-01-30 | 63.94 | $13.11 | — |
| 2023-01-27 | 67.42 | $13.20 | — |
| 2023-01-26 | 68.21 | $13.22 | — |
| 2023-01-25 | 68.97 | $13.24 | — |
| 2023-01-24 | 67.77 | $13.17 | — |
| 2023-01-23 | 67.26 | $13.14 | — |
| 2023-01-20 | 66.41 | $13.09 | — |
| 2023-01-19 | 64.48 | $12.98 | — |
| 2023-01-18 | 65.13 | $13.00 | — |
| 2023-01-17 | 65.75 | $13.02 | — |
| 2023-01-13 | 64.95 | $12.97 | — |
| 2023-01-12 | 63.99 | $12.91 | — |
| 2023-01-11 | 60.39 | $12.70 | — |
| 2023-01-10 | 58.91 | $12.62 | — |
| 2023-01-09 | 58.72 | $12.61 | — |
| 2023-01-06 | 57.82 | $12.56 | — |
| 2023-01-05 | 51.86 | $12.26 | — |
| 2023-01-04 | 55.07 | $12.39 | — |
| 2023-01-03 | 51.56 | $12.23 | — |
| 2022-12-30 | 50.18 | $12.17 | — |
| 2022-12-29 | 52.81 | $12.28 | — |
| 2022-12-28 | 48.37 | $12.09 | — |
| 2022-12-27 | 50.51 | $12.18 | — |
| 2022-12-23 | 50.51 | $12.18 | — |
| 2022-12-22 | 49.39 | $12.13 | — |
| 2022-12-21 | 51.84 | $12.24 | — |
| 2022-12-20 | 54.41 | $12.35 | — |
| 2022-12-19 | 53.00 | $12.28 | — |
| 2022-12-16 | 54.13 | $12.33 | — |
| 2022-12-15 | 56.19 | $12.42 | — |
| 2022-12-14 | 64.45 | $12.74 | — |
| 2022-12-13 | 65.88 | $12.79 | — |
| 2022-12-12 | 62.90 | $12.60 | — |
| 2022-12-09 | 62.40 | $12.57 | — |
| 2022-12-08 | 61.76 | $12.53 | — |
| 2022-12-07 | 60.96 | $12.48 | — |
| 2022-12-06 | 61.94 | $12.52 | — |
| 2022-12-05 | 62.66 | $12.55 | — |
| 2022-12-02 | 67.61 | $12.75 | — |
| 2022-12-01 | 68.12 | $12.77 | — |
| 2022-11-30 | 67.06 | $12.68 | — |
| 2022-11-29 | 63.73 | $12.42 | — |
| 2022-11-28 | 62.91 | $12.36 | — |
| 2022-11-25 | 66.74 | $12.52 | — |
| 2022-11-23 | 65.87 | $12.45 | — |
| 2022-11-22 | 64.10 | $12.31 | — |
| 2022-11-21 | 61.53 | $12.12 | — |
| 2022-11-18 | 63.35 | $12.20 | — |
| 2022-11-17 | 63.09 | $12.18 | — |
| 2022-11-16 | 62.71 | $12.15 | — |
| 2022-11-15 | 63.74 | $12.20 | — |
| 2022-11-14 | 62.93 | $12.13 | — |
| 2022-11-11 | 65.50 | $12.26 | — |
| 2022-11-10 | 62.96 | $12.03 | — |
| 2022-11-09 | 54.17 | $11.40 | — |
| 2022-11-08 | 57.68 | $11.57 | — |
| 2022-11-07 | 55.59 | $11.44 | — |
| 2022-11-04 | 54.94 | $11.40 | — |
| 2022-11-03 | 47.02 | $10.97 | — |
| 2022-11-02 | 48.72 | $11.06 | — |
| 2022-11-01 | 51.48 | $11.20 | — |
| 2022-10-31 | 50.14 | $11.13 | — |
| 2022-10-28 | 52.70 | $11.26 | — |
| 2022-10-27 | 51.24 | $11.18 | — |
| 2022-10-26 | 53.60 | $11.30 | — |
| 2022-10-25 | 51.66 | $11.19 | — |
| 2022-10-24 | 47.09 | $10.95 | — |
| 2022-10-21 | 46.69 | $10.93 | — |
| 2022-10-20 | 42.79 | $10.74 | — |
| 2022-10-19 | 43.27 | $10.77 | — |
| 2022-10-18 | 45.84 | $10.93 | — |
| 2022-10-17 | 44.67 | $10.87 | — |
| 2022-10-14 | 38.79 | $10.59 | — |
| 2022-10-13 | 41.32 | $10.76 | — |
| 2022-10-12 | 36.95 | $10.57 | — |
| 2022-10-11 | 37.65 | $10.62 | — |
| 2022-10-10 | 39.20 | $10.73 | — |
| 2022-10-07 | 40.06 | $10.79 | — |
| 2022-10-06 | 42.57 | $10.96 | — |
| 2022-10-05 | 45.77 | $11.16 | — |
| 2022-10-04 | 47.46 | $11.26 | — |
| 2022-10-03 | 38.36 | $10.84 | — |
| 2022-09-30 | 32.24 | $10.61 | — |
| 2022-09-29 | 33.06 | $10.67 | — |
| 2022-09-28 | 34.72 | $10.79 | — |
| 2022-09-27 | 27.19 | $10.53 | — |
| 2022-09-26 | 27.65 | $10.57 | — |
| 2022-09-23 | 29.84 | $10.75 | — |
| 2022-09-22 | 35.12 | $11.11 | — |
| 2022-09-21 | 35.79 | $11.15 | — |
| 2022-09-20 | 38.21 | $11.29 | — |
| 2022-09-19 | 41.64 | $11.47 | — |
| 2022-09-16 | 40.51 | $11.43 | — |
| 2022-09-15 | 41.66 | $11.49 | — |
| 2022-09-14 | 43.62 | $11.59 | — |
| 2022-09-13 | 42.60 | $11.55 | — |
| 2022-09-12 | 51.23 | $11.94 | — |
| 2022-09-09 | 47.04 | $11.78 | — |
| 2022-09-08 | 38.97 | $11.52 | — |
| 2022-09-07 | 37.93 | $11.49 | — |
| 2022-09-06 | 35.49 | $11.42 | — |
| 2022-09-02 | 36.07 | $11.45 | — |
| 2022-09-01 | 36.63 | $11.48 | — |
| 2022-08-31 | 39.57 | $11.63 | — |
| 2022-08-30 | 41.92 | $11.74 | — |
| 2022-08-29 | 42.79 | $11.78 | — |
| 2022-08-26 | 43.22 | $11.80 | — |
| 2022-08-25 | 50.14 | $12.09 | — |
| 2022-08-24 | 46.50 | $11.96 | — |
| 2022-08-23 | 46.21 | $11.95 | — |
| 2022-08-22 | 45.65 | $11.93 | — |
| 2022-08-19 | 50.07 | $12.11 | — |
| 2022-08-18 | 54.83 | $12.28 | — |
| 2022-08-17 | 55.13 | $12.29 | — |
| 2022-08-16 | 57.16 | $12.36 | — |
| 2022-08-15 | 57.16 | $12.36 | — |
| 2022-08-12 | 59.12 | $12.43 | — |
| 2022-08-11 | 57.94 | $12.37 | — |
| 2022-08-10 | 57.75 | $12.36 | — |
| 2022-08-09 | 52.36 | $12.10 | — |
| 2022-08-08 | 52.85 | $12.12 | — |
| 2022-08-05 | 52.85 | $12.12 | — |
| 2022-08-04 | 55.69 | $12.24 | — |
| 2022-08-03 | 55.31 | $12.22 | — |
| 2022-08-02 | 54.19 | $12.16 | — |
| 2022-08-01 | 58.36 | $12.34 | — |
| 2022-07-29 | 57.67 | $12.30 | — |
| 2022-07-28 | 54.84 | $12.14 | — |
| 2022-07-27 | 53.36 | $12.06 | — |
| 2022-07-26 | 48.76 | $11.83 | — |
| 2022-07-25 | 51.93 | $11.98 | — |
| 2022-07-22 | 50.08 | $11.89 | — |
| 2022-07-21 | 50.70 | $11.92 | — |
| 2022-07-20 | 47.63 | $11.77 | — |
| 2022-07-19 | 48.98 | $11.84 | — |
| 2022-07-18 | 43.31 | $11.58 | — |
| 2022-07-15 | 41.65 | $11.51 | — |
| 2022-07-14 | 36.88 | $11.32 | — |
| 2022-07-13 | 39.46 | $11.48 | — |
| 2022-07-12 | 39.79 | $11.50 | — |
| 2022-07-11 | 39.95 | $11.51 | — |
| 2022-07-08 | 42.70 | $11.68 | — |
| 2022-07-07 | 42.03 | $11.65 | — |
| 2022-07-06 | 37.89 | $11.47 | — |
| 2022-07-05 | 37.42 | $11.45 | — |
| 2022-07-01 | 40.17 | $11.64 | — |
| 2022-06-30 | 40.47 | $11.66 | — |
| 2022-06-29 | 41.95 | $11.76 | — |
| 2022-06-28 | 42.54 | $11.80 | — |
| 2022-06-27 | 43.26 | $11.85 | — |
| 2022-06-24 | 43.40 | $11.86 | — |
| 2022-06-23 | 36.57 | $11.51 | — |
| 2022-06-22 | 37.18 | $11.56 | — |
| 2022-06-21 | 37.90 | $11.62 | — |
| 2022-06-17 | 34.28 | $11.44 | — |
| 2022-06-16 | 35.37 | $11.54 | — |
| 2022-06-15 | 37.88 | $11.76 | — |
| 2022-06-14 | 33.16 | $11.53 | — |
| 2022-06-13 | 34.35 | $11.64 | — |
| 2022-06-10 | 39.05 | $12.03 | — |
| 2022-06-09 | 43.40 | $12.33 | — |
| 2022-06-08 | 48.52 | $12.63 | — |
| 2022-06-07 | 51.61 | $12.79 | — |
| 2022-06-06 | 51.05 | $12.76 | — |
| 2022-06-03 | 50.15 | $12.71 | — |
| 2022-06-02 | 53.33 | $12.88 | — |
| 2022-06-01 | 49.96 | $12.69 | — |
| 2022-05-31 | 51.64 | $12.78 | — |
| 2022-05-27 | 53.15 | $12.86 | — |
| 2022-05-26 | 50.21 | $12.69 | — |
| 2022-05-25 | 47.64 | $12.55 | — |
| 2022-05-24 | 47.81 | $12.56 | — |
| 2022-05-23 | 48.29 | $12.59 | — |
| 2022-05-20 | 43.99 | $12.35 | — |
| 2022-05-19 | 42.27 | $12.26 | — |
| 2022-05-18 | 40.74 | $12.18 | — |
| 2022-05-17 | 44.68 | $12.46 | — |
| 2022-05-16 | 40.17 | $12.23 | — |
| 2022-05-13 | 39.96 | $12.22 | — |
| 2022-05-12 | 32.60 | $11.88 | — |
| 2022-05-11 | 33.52 | $11.96 | — |
| 2022-05-10 | 34.33 | $12.03 | — |
| 2022-05-09 | 32.57 | $11.95 | — |
| 2022-05-06 | 36.25 | $12.27 | — |
| 2022-05-05 | 38.18 | $12.42 | — |
| 2022-05-04 | 43.76 | $12.80 | — |
| 2022-05-03 | 39.32 | $12.60 | — |
| 2022-05-02 | 36.96 | $12.50 | — |
| 2022-04-29 | 37.80 | $12.56 | — |
| 2022-04-28 | 39.36 | $12.67 | — |
| 2022-04-27 | 36.18 | $12.53 | — |
| 2022-04-26 | 33.33 | $12.41 | — |
| 2022-04-25 | 38.34 | $12.78 | — |
| 2022-04-22 | 39.88 | $12.88 | — |
| 2022-04-21 | 43.34 | $13.09 | — |
| 2022-04-20 | 45.49 | $13.21 | — |
| 2022-04-19 | 43.50 | $13.12 | — |
| 2022-04-18 | 43.06 | $13.10 | — |
| 2022-04-14 | 44.54 | $13.19 | — |
| 2022-04-13 | 45.36 | $13.24 | — |
| 2022-04-12 | 42.32 | $13.09 | — |
| 2022-04-11 | 43.87 | $13.19 | — |
| 2022-04-08 | 46.11 | $13.33 | — |
| 2022-04-07 | 45.92 | $13.32 | — |
| 2022-04-06 | 46.07 | $13.33 | — |
| 2022-04-05 | 48.68 | $13.50 | — |
| 2022-04-04 | 51.44 | $13.67 | — |
| 2022-04-01 | 50.34 | $13.60 | — |
| 2022-03-31 | 48.43 | $13.48 | — |
| 2022-03-30 | 51.91 | $13.70 | — |
| 2022-03-29 | 52.56 | $13.74 | — |
| 2022-03-28 | 48.24 | $13.46 | — |
| 2022-03-25 | 49.30 | $13.53 | — |
| 2022-03-24 | 49.00 | $13.51 | — |
| 2022-03-23 | 48.11 | $13.45 | — |
| 2022-03-22 | 50.19 | $13.60 | — |
| 2022-03-21 | 48.79 | $13.50 | — |
| 2022-03-18 | 49.86 | $13.58 | — |
| 2022-03-17 | 47.96 | $13.44 | — |
| 2022-03-16 | 46.16 | $13.31 | — |
| 2022-03-15 | 38.74 | $12.83 | — |
| 2022-03-14 | 37.20 | $12.74 | — |
| 2022-03-11 | 34.95 | $12.61 | — |
| 2022-03-10 | 36.38 | $12.76 | — |
| 2022-03-09 | 38.05 | $12.93 | — |
| 2022-03-08 | 27.65 | $12.37 | — |
| 2022-03-07 | 27.44 | $12.36 | — |
| 2022-03-04 | 30.69 | $12.75 | — |
| 2022-03-03 | 34.58 | $13.14 | — |
| 2022-03-02 | 38.24 | $13.45 | — |
| 2022-03-01 | 34.86 | $13.29 | — |
| 2022-02-28 | 38.63 | $13.59 | — |
| 2022-02-25 | 41.77 | $13.81 | — |
| 2022-02-24 | 33.87 | $13.47 | — |
| 2022-02-23 | 37.41 | $13.72 | — |
| 2022-02-22 | 39.13 | $13.83 | — |
| 2022-02-18 | 41.59 | $13.98 | — |
| 2022-02-17 | 43.14 | $14.07 | — |
| 2022-02-16 | 47.03 | $14.28 | — |
| 2022-02-15 | 45.47 | $14.21 | — |
| 2022-02-14 | 39.97 | $13.98 | — |
| 2022-02-11 | 41.89 | $14.09 | — |
| 2022-02-10 | 45.07 | $14.26 | — |
| 2022-02-09 | 49.47 | $14.47 | — |
| 2022-02-08 | 44.57 | $14.27 | — |
| 2022-02-07 | 43.27 | $14.22 | — |
| 2022-02-04 | 42.49 | $14.19 | — |
| 2022-02-03 | 41.48 | $14.15 | — |
| 2022-02-02 | 45.88 | $14.38 | — |
| 2022-02-01 | 42.35 | $14.24 | — |
| 2022-01-31 | 38.53 | $14.10 | — |
| 2022-01-28 | 31.79 | $13.88 | — |
| 2022-01-27 | 29.80 | $13.82 | — |
| 2022-01-26 | 31.39 | $13.93 | — |
| 2022-01-25 | 31.99 | $13.97 | — |
| 2022-01-24 | 33.65 | $14.08 | — |
| 2022-01-21 | 36.42 | $14.25 | — |
| 2022-01-20 | 39.52 | $14.42 | — |
| 2022-01-19 | 41.29 | $14.51 | — |
| 2022-01-18 | 42.49 | $14.57 | — |
| 2022-01-14 | 47.53 | $14.80 | — |
| 2022-01-13 | 47.53 | $14.80 | — |
| 2022-01-12 | 50.59 | $14.93 | — |
| 2022-01-11 | 46.84 | $14.78 | — |
| 2022-01-10 | 42.10 | $14.61 | — |
| 2022-01-07 | 45.50 | $14.76 | — |
| 2022-01-06 | 43.48 | $14.69 | — |
| 2022-01-05 | 45.07 | $14.76 | — |
| 2022-01-04 | 48.95 | $14.92 | — |
| 2022-01-03 | 45.01 | $14.78 | — |
| 2021-12-31 | 44.43 | $14.76 | — |
| 2021-12-30 | 43.87 | $14.74 | — |
| 2021-12-29 | 44.73 | $14.78 | — |
| 2021-12-28 | 44.21 | $14.76 | — |
| 2021-12-27 | 43.45 | $14.73 | — |
| 2021-12-23 | 41.42 | $14.65 | — |
| 2021-12-22 | 39.89 | $14.59 | — |
| 2021-12-21 | 41.98 | $14.71 | — |
| 2021-12-20 | 37.31 | $14.53 | — |
| 2021-12-17 | 37.79 | $14.56 | — |
| 2021-12-16 | 40.97 | $14.75 | — |
| 2021-12-15 | 48.29 | $15.11 | — |
| 2021-12-14 | 42.91 | $14.91 | — |
| 2021-12-13 | 44.68 | $14.99 | — |
| 2021-12-10 | 48.73 | $15.16 | — |
| 2021-12-09 | 47.67 | $15.12 | — |
| 2021-12-08 | 50.92 | $15.25 | — |
| 2021-12-07 | 49.92 | $15.21 | — |
| 2021-12-06 | 42.08 | $14.93 | — |
| 2021-12-03 | 37.43 | $14.79 | — |
| 2021-12-02 | 38.91 | $14.86 | — |
| 2021-12-01 | 33.16 | $14.70 | — |
| 2021-11-30 | 33.72 | $14.73 | — |
| 2021-11-29 | 36.49 | $14.87 | — |
| 2021-11-26 | 33.92 | $14.80 | — |
| 2021-11-24 | 42.86 | $15.18 | — |
| 2021-11-23 | 45.57 | $15.27 | — |
| 2021-11-22 | 46.81 | $15.31 | — |
| 2021-11-19 | 48.71 | $15.37 | — |
| 2021-11-18 | 52.78 | $15.49 | — |
| 2021-11-17 | 52.47 | $15.48 | — |
| 2021-11-16 | 52.47 | $15.48 | — |
| 2021-11-15 | 53.76 | $15.52 | — |
| 2021-11-12 | 55.72 | $15.58 | — |
| 2021-11-11 | 53.58 | $15.50 | — |
| 2021-11-10 | 51.92 | $15.44 | — |
| 2021-11-09 | 57.79 | $15.62 | — |
| 2021-11-08 | 59.57 | $15.67 | — |
| 2021-11-05 | 59.09 | $15.65 | — |
| 2021-11-04 | 58.15 | $15.61 | — |
| 2021-11-03 | 59.12 | $15.64 | — |
| 2021-11-02 | 57.08 | $15.55 | — |
| 2021-11-01 | 58.31 | $15.59 | — |
| 2021-10-29 | 53.83 | $15.40 | — |
| 2021-10-28 | 57.87 | $15.53 | — |
| 2021-10-27 | 53.82 | $15.37 | — |
| 2021-10-26 | 56.74 | $15.46 | — |
| 2021-10-25 | 56.24 | $15.44 | — |
| 2021-10-22 | 56.55 | $15.45 | — |
| 2021-10-21 | 53.89 | $15.34 | — |
| 2021-10-20 | 56.89 | $15.44 | — |
| 2021-10-19 | 55.96 | $15.40 | — |
| 2021-10-18 | 53.06 | $15.28 | — |
| 2021-10-15 | 54.77 | $15.34 | — |
| 2021-10-14 | 52.08 | $15.23 | — |
| 2021-10-13 | 47.48 | $15.06 | — |
| 2021-10-12 | 41.87 | $14.88 | — |
| 2021-10-11 | 41.55 | $14.87 | — |
| 2021-10-08 | 42.69 | $14.92 | — |
| 2021-10-07 | 42.39 | $14.91 | — |
| 2021-10-06 | 39.35 | $14.81 | — |
| 2021-10-05 | 40.99 | $14.89 | — |
| 2021-10-04 | 37.91 | $14.79 | — |
| 2021-10-01 | 41.18 | $14.95 | — |
| 2021-09-30 | 39.63 | $14.90 | — |
| 2021-09-29 | 40.86 | $14.96 | — |
| 2021-09-28 | 41.06 | $14.97 | — |
| 2021-09-27 | 48.82 | $15.31 | — |
| 2021-09-24 | 49.87 | $15.35 | — |
| 2021-09-23 | 53.14 | $15.47 | — |
| 2021-09-22 | 48.01 | $15.28 | — |
| 2021-09-21 | 46.25 | $15.22 | — |
| 2021-09-20 | 39.79 | $15.02 | — |
| 2021-09-17 | 49.73 | $15.37 | — |
| 2021-09-16 | 57.09 | $15.56 | — |
| 2021-09-15 | 57.94 | $15.58 | — |
| 2021-09-14 | 57.64 | $15.57 | — |
| 2021-09-13 | 59.26 | $15.61 | — |
| 2021-09-10 | 56.03 | $15.50 | — |
| 2021-09-09 | 56.03 | $15.50 | — |
| 2021-09-08 | 56.40 | $15.51 | — |
| 2021-09-07 | 59.35 | $15.59 | — |
| 2021-09-03 | 59.72 | $15.60 | — |
| 2021-09-02 | 58.49 | $15.55 | — |
| 2021-09-01 | 56.99 | $15.49 | — |
| 2021-08-31 | 53.25 | $15.35 | — |
| 2021-08-30 | 52.41 | $15.32 | — |
| 2021-08-27 | 52.41 | $15.32 | — |
| 2021-08-26 | 47.58 | $15.15 | — |
| 2021-08-25 | 50.44 | $15.25 | — |
| 2021-08-24 | 49.86 | $15.23 | — |
| 2021-08-23 | 47.56 | $15.15 | — |
| 2021-08-20 | 44.85 | $15.06 | — |
| 2021-08-19 | 43.94 | $15.03 | — |
| 2021-08-18 | 48.82 | $15.22 | — |
| 2021-08-17 | 51.39 | $15.31 | — |
| 2021-08-16 | 56.40 | $15.47 | — |
| 2021-08-13 | 58.08 | $15.52 | — |
| 2021-08-12 | 55.83 | $15.43 | — |
| 2021-08-11 | 56.80 | $15.46 | — |
| 2021-08-10 | 53.76 | $15.34 | — |
| 2021-08-09 | 52.70 | $15.30 | — |
| 2021-08-06 | 52.18 | $15.28 | — |
| 2021-08-05 | 53.86 | $15.34 | — |
| 2021-08-04 | 51.64 | $15.25 | — |
| 2021-08-03 | 52.71 | $15.29 | — |
| 2021-08-02 | 49.48 | $15.16 | — |
| 2021-07-30 | 47.10 | $15.07 | — |
| 2021-07-29 | 50.36 | $15.20 | — |
| 2021-07-28 | 47.43 | $15.09 | — |
| 2021-07-27 | 44.92 | $15.00 | — |
| 2021-07-26 | 46.32 | $15.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.82
2026-07-23
Close Price
$19.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -81.82 | $19.60 | — |
| 2026-07-22 | -37.70 | $19.82 | — |
| 2026-07-21 | -40.98 | $19.80 | — |
| 2026-07-20 | -90.16 | $19.50 | — |
| 2026-07-17 | -62.30 | $19.67 | — |
| 2026-07-16 | -47.54 | $19.76 | — |
| 2026-07-15 | -27.87 | $19.88 | — |
| 2026-07-14 | -49.18 | $19.75 | — |
| 2026-07-13 | -75.41 | $19.59 | — |
| 2026-07-10 | -42.62 | $19.79 | — |
| 2026-07-09 | -25.00 | $19.75 | — |
| 2026-07-08 | -37.50 | $19.60 | — |
| 2026-07-07 | -24.17 | $19.76 | — |
| 2026-07-06 | 0.00 | $20.05 | — |
| 2026-07-02 | -2.04 | $19.81 | — |
| 2026-07-01 | -31.63 | $19.52 | — |
| 2026-06-30 | 0.00 | $19.83 | — |
| 2026-06-29 | -3.13 | $19.78 | — |
| 2026-06-26 | -30.21 | $19.52 | — |
| 2026-06-25 | -20.83 | $19.61 | — |
| 2026-06-24 | -38.54 | $19.44 | — |
| 2026-06-23 | -36.46 | $19.46 | — |
| 2026-06-22 | 0.00 | $19.81 | — |
| 2026-06-18 | 0.00 | $19.78 | — |
| 2026-06-17 | -9.78 | $19.68 | — |
| 2026-06-16 | 0.00 | $19.77 | — |
| 2026-06-15 | 0.00 | $19.73 | — |
| 2026-06-12 | -1.33 | $19.59 | — |
| 2026-06-11 | -21.33 | $19.44 | — |
| 2026-06-10 | -100.00 | $18.85 | — |
| 2026-06-09 | -81.25 | $19.08 | — |
| 2026-06-08 | -85.94 | $19.05 | — |
| 2026-06-05 | -98.44 | $18.97 | — |
| 2026-06-04 | -29.69 | $19.41 | — |
| 2026-06-03 | -54.93 | $19.28 | — |
| 2026-06-02 | -29.58 | $19.46 | — |
| 2026-06-01 | -34.67 | $19.41 | — |
| 2026-05-29 | -17.33 | $19.54 | — |
| 2026-05-28 | -20.00 | $19.52 | — |
| 2026-05-27 | -12.05 | $19.57 | — |
| 2026-05-26 | -8.43 | $19.60 | — |
| 2026-05-22 | -34.94 | $19.38 | — |
| 2026-05-21 | -32.53 | $19.40 | — |
| 2026-05-20 | -49.40 | $19.26 | — |
| 2026-05-19 | -85.54 | $18.96 | — |
| 2026-05-18 | -69.88 | $19.09 | — |
| 2026-05-15 | -81.93 | $18.99 | — |
| 2026-05-14 | -38.55 | $19.35 | — |
| 2026-05-13 | -31.33 | $19.41 | — |
| 2026-05-12 | -45.78 | $19.29 | — |
| 2026-05-11 | -30.12 | $19.42 | — |
| 2026-05-08 | -18.07 | $19.52 | — |
| 2026-05-07 | -40.96 | $19.33 | — |
| 2026-05-06 | 0.00 | $19.67 | — |
| 2026-05-05 | -59.15 | $19.13 | — |
| 2026-05-04 | -61.76 | $18.92 | — |
| 2026-05-01 | -38.24 | $19.16 | — |
| 2026-04-30 | -23.08 | $19.31 | — |
| 2026-04-29 | -68.27 | $18.84 | — |
| 2026-04-28 | -40.98 | $19.05 | — |
| 2026-04-27 | -24.02 | $19.12 | — |
| 2026-04-24 | -23.50 | $19.12 | — |
| 2026-04-23 | -28.42 | $19.03 | — |
| 2026-04-22 | -21.86 | $19.15 | — |
| 2026-04-21 | -25.14 | $19.09 | — |
| 2026-04-20 | -3.83 | $19.48 | — |
| 2026-04-17 | 0.00 | $19.55 | — |
| 2026-04-16 | -10.05 | $19.33 | — |
| 2026-04-15 | -5.29 | $19.42 | — |
| 2026-04-14 | 0.00 | $19.52 | — |
| 2026-04-13 | 0.00 | $19.40 | — |
| 2026-04-10 | -3.01 | $19.24 | — |
| 2026-04-09 | -1.20 | $19.27 | — |
| 2026-04-08 | 0.00 | $19.29 | — |
| 2026-04-07 | -16.67 | $18.53 | — |
| 2026-04-06 | -16.67 | $18.53 | — |
| 2026-04-02 | -18.52 | $18.51 | — |
| 2026-04-01 | -11.61 | $18.62 | — |
| 2026-03-31 | -53.64 | $18.33 | — |
| 2026-03-30 | -91.39 | $17.76 | — |
| 2026-03-27 | -95.38 | $17.72 | — |
| 2026-03-26 | -86.70 | $17.94 | — |
| 2026-03-25 | -72.10 | $18.28 | — |
| 2026-03-24 | -85.17 | $17.98 | — |
| 2026-03-23 | -82.20 | $18.05 | — |
| 2026-03-20 | -100.00 | $17.63 | — |
| 2026-03-19 | -97.34 | $18.16 | — |
| 2026-03-18 | -98.40 | $18.14 | — |
| 2026-03-17 | -79.79 | $18.49 | — |
| 2026-03-16 | -82.45 | $18.44 | — |
| 2026-03-13 | -100.00 | $18.11 | — |
| 2026-03-12 | -100.00 | $18.29 | — |
| 2026-03-11 | -92.91 | $18.68 | — |
| 2026-03-10 | -90.78 | $18.71 | — |
| 2026-03-09 | -92.91 | $18.68 | — |
| 2026-03-06 | -100.00 | $18.58 | — |
| 2026-03-05 | -100.00 | $18.75 | — |
| 2026-03-04 | -80.95 | $19.14 | — |
| 2026-03-03 | -100.00 | $18.94 | — |
| 2026-03-02 | -44.57 | $19.58 | — |
| 2026-02-27 | -3.26 | $19.96 | — |
| 2026-02-26 | -3.26 | $19.96 | — |
| 2026-02-25 | 0.00 | $19.99 | — |
| 2026-02-24 | -15.48 | $19.78 | — |
| 2026-02-23 | -19.05 | $19.75 | — |
| 2026-02-20 | -8.33 | $19.84 | — |
| 2026-02-19 | -27.96 | $19.65 | — |
| 2026-02-18 | -17.31 | $19.73 | — |
| 2026-02-17 | -19.35 | $19.67 | — |
| 2026-02-13 | -25.00 | $19.60 | — |
| 2026-02-12 | -26.61 | $19.58 | — |
| 2026-02-11 | 0.00 | $19.91 | — |
| 2026-02-10 | 0.00 | $19.82 | — |
| 2026-02-09 | 0.00 | $19.78 | — |
| 2026-02-06 | -1.15 | $19.53 | — |
| 2026-02-05 | -52.22 | $19.07 | — |
| 2026-02-04 | -19.15 | $19.36 | — |
| 2026-02-03 | -15.96 | $19.39 | — |
| 2026-02-02 | -15.96 | $19.39 | — |
| 2026-01-30 | -29.20 | $19.21 | — |
| 2026-01-29 | -8.21 | $19.43 | — |
| 2026-01-28 | -19.40 | $19.28 | — |
| 2026-01-27 | 0.00 | $19.54 | — |
| 2026-01-26 | 0.00 | $19.20 | — |
| 2026-01-23 | 0.00 | $19.12 | — |
| 2026-01-22 | 0.00 | $18.98 | — |
| 2026-01-21 | -13.41 | $18.87 | — |
| 2026-01-20 | -35.23 | $18.67 | — |
| 2026-01-16 | 0.00 | $18.98 | — |
| 2026-01-15 | 0.00 | $18.94 | — |
| 2026-01-14 | 0.00 | $18.92 | — |
| 2026-01-13 | -6.52 | $18.84 | — |
| 2026-01-12 | 0.00 | $18.90 | — |
| 2026-01-09 | 0.00 | $18.78 | — |
| 2026-01-08 | -4.35 | $18.64 | — |
| 2026-01-07 | -10.14 | $18.60 | — |
| 2026-01-06 | 0.00 | $18.67 | — |
| 2026-01-05 | -6.06 | $18.60 | — |
| 2026-01-02 | -34.85 | $18.41 | — |
| 2025-12-31 | -66.67 | $18.20 | — |
| 2025-12-30 | -57.58 | $18.26 | — |
| 2025-12-29 | -63.64 | $18.22 | — |
| 2025-12-26 | -50.00 | $18.31 | — |
| 2025-12-24 | -53.03 | $18.29 | — |
| 2025-12-23 | -47.14 | $18.31 | — |
| 2025-12-22 | -53.33 | $18.16 | — |
| 2025-12-19 | -60.00 | $18.10 | — |
| 2025-12-18 | -53.23 | $17.98 | — |
| 2025-12-17 | -43.55 | $18.10 | — |
| 2025-12-16 | -32.26 | $18.24 | — |
| 2025-12-15 | -23.39 | $18.35 | — |
| 2025-12-12 | -37.10 | $18.18 | — |
| 2025-12-11 | 0.00 | $18.64 | — |
| 2025-12-10 | 0.00 | $18.53 | — |
| 2025-12-09 | -15.24 | $18.29 | — |
| 2025-12-08 | -12.38 | $18.32 | — |
| 2025-12-05 | -14.29 | $18.30 | — |
| 2025-12-04 | -10.48 | $18.34 | — |
| 2025-12-03 | -12.38 | $18.32 | — |
| 2025-12-02 | -21.90 | $18.22 | — |
| 2025-12-01 | -31.43 | $18.12 | — |
| 2025-11-28 | -25.71 | $18.18 | — |
| 2025-11-26 | -28.57 | $18.15 | — |
| 2025-11-25 | -48.57 | $17.94 | — |
| 2025-11-24 | -67.62 | $17.74 | — |
| 2025-11-21 | -67.62 | $17.74 | — |
| 2025-11-20 | -100.00 | $17.40 | — |
| 2025-11-19 | -100.00 | $17.66 | — |
| 2025-11-18 | -100.00 | $17.74 | — |
| 2025-11-17 | -100.00 | $17.89 | — |
| 2025-11-14 | -62.22 | $18.17 | — |
| 2025-11-13 | -44.44 | $18.25 | — |
| 2025-11-12 | 0.00 | $18.45 | — |
| 2025-11-11 | -15.91 | $18.37 | — |
| 2025-11-10 | -43.18 | $18.25 | — |
| 2025-11-07 | -73.58 | $18.05 | — |
| 2025-11-06 | -54.93 | $18.05 | — |
| 2025-11-05 | -47.89 | $18.10 | — |
| 2025-11-04 | -61.97 | $18.00 | — |
| 2025-11-03 | -29.58 | $18.23 | — |
| 2025-10-31 | -36.62 | $18.18 | — |
| 2025-10-30 | -33.80 | $18.20 | — |
| 2025-10-29 | -26.76 | $18.25 | — |
| 2025-10-28 | -4.23 | $18.41 | — |
| 2025-10-27 | 0.00 | $18.44 | — |
| 2025-10-24 | -17.39 | $18.30 | — |
| 2025-10-23 | -18.84 | $18.29 | — |
| 2025-10-22 | -33.33 | $18.19 | — |
| 2025-10-21 | -33.33 | $18.19 | — |
| 2025-10-20 | -11.59 | $18.34 | — |
| 2025-10-17 | -30.43 | $18.21 | — |
| 2025-10-16 | -34.78 | $18.18 | — |
| 2025-10-15 | -52.17 | $18.06 | — |
| 2025-10-14 | -60.87 | $18.00 | — |
| 2025-10-13 | -73.91 | $17.91 | — |
| 2025-10-10 | -100.00 | $17.73 | — |
| 2025-10-09 | -52.54 | $18.11 | — |
| 2025-10-08 | -16.95 | $18.32 | — |
| 2025-10-07 | -33.90 | $18.22 | — |
| 2025-10-06 | 0.00 | $18.42 | — |
| 2025-10-03 | 0.00 | $18.34 | — |
| 2025-10-02 | 0.00 | $18.22 | — |
| 2025-10-01 | 0.00 | $18.20 | — |
| 2025-09-30 | -12.28 | $18.12 | — |
| 2025-09-29 | -37.29 | $17.97 | — |
| 2025-09-26 | -38.98 | $17.96 | — |
| 2025-09-25 | -61.02 | $17.83 | — |
| 2025-09-24 | -40.68 | $17.95 | — |
| 2025-09-23 | -16.95 | $18.09 | — |
| 2025-09-22 | -11.86 | $18.12 | — |
| 2025-09-19 | -20.34 | $18.07 | — |
| 2025-09-18 | -10.17 | $18.13 | — |
| 2025-09-17 | -22.03 | $18.06 | — |
| 2025-09-16 | -3.39 | $18.17 | — |
| 2025-09-15 | 0.00 | $18.19 | — |
| 2025-09-12 | -12.96 | $18.07 | — |
| 2025-09-11 | 0.00 | $18.14 | — |
| 2025-09-10 | -31.48 | $17.97 | — |
| 2025-09-09 | -35.19 | $17.95 | — |
| 2025-09-08 | -22.22 | $18.02 | — |
| 2025-09-05 | -57.41 | $17.83 | — |
| 2025-09-04 | -66.67 | $17.78 | — |
| 2025-09-03 | -78.79 | $17.62 | — |
| 2025-09-02 | -69.23 | $17.60 | — |
| 2025-08-29 | -40.74 | $17.81 | — |
| 2025-08-28 | -19.23 | $17.94 | — |
| 2025-08-27 | -26.42 | $17.86 | — |
| 2025-08-26 | -22.64 | $17.90 | — |
| 2025-08-25 | -23.58 | $17.89 | — |
| 2025-08-22 | 0.00 | $18.14 | — |
| 2025-08-21 | -14.89 | $17.88 | — |
| 2025-08-20 | 0.00 | $18.02 | — |
| 2025-08-19 | -4.26 | $17.98 | — |
| 2025-08-18 | -2.13 | $18.00 | — |
| 2025-08-15 | 0.00 | $18.02 | — |
| 2025-08-14 | -2.17 | $17.98 | — |
| 2025-08-13 | 0.00 | $18.00 | — |
| 2025-08-12 | 0.00 | $17.89 | — |
| 2025-08-11 | -21.79 | $17.69 | — |
| 2025-08-08 | -14.10 | $17.75 | — |
| 2025-08-07 | -25.64 | $17.66 | — |
| 2025-08-06 | -48.72 | $17.48 | — |
| 2025-08-05 | -64.10 | $17.36 | — |
| 2025-08-04 | -67.95 | $17.33 | — |
| 2025-08-01 | -97.44 | $17.10 | — |
| 2025-07-31 | -100.00 | $17.08 | — |
| 2025-07-30 | -100.00 | $17.23 | — |
| 2025-07-29 | -70.97 | $17.42 | — |
| 2025-07-28 | -70.97 | $17.42 | — |
| 2025-07-25 | -30.65 | $17.67 | — |
| 2025-07-24 | -27.42 | $17.69 | — |
| 2025-07-23 | 0.00 | $17.86 | — |
| 2025-07-22 | -23.53 | $17.53 | — |
| 2025-07-21 | -52.94 | $17.38 | — |
| 2025-07-18 | -57.14 | $17.29 | — |
| 2025-07-17 | -46.03 | $17.36 | — |
| 2025-07-16 | -55.56 | $17.30 | — |
| 2025-07-15 | -65.08 | $17.24 | — |
| 2025-07-14 | -33.33 | $17.44 | — |
| 2025-07-11 | -33.33 | $17.44 | — |
| 2025-07-10 | -4.76 | $17.62 | — |
| 2025-07-09 | -6.35 | $17.61 | — |
| 2025-07-08 | -20.63 | $17.52 | — |
| 2025-07-07 | -39.68 | $17.40 | — |
| 2025-07-03 | 0.00 | $17.65 | — |
| 2025-07-02 | 0.00 | $17.65 | — |
| 2025-07-01 | -4.76 | $17.62 | — |
| 2025-06-30 | 0.00 | $17.65 | — |
| 2025-06-27 | 0.00 | $17.62 | — |
| 2025-06-26 | -23.64 | $17.44 | — |
| 2025-06-25 | -54.55 | $17.27 | — |
| 2025-06-24 | -78.18 | $17.14 | — |
| 2025-06-23 | -78.18 | $17.14 | — |
| 2025-06-20 | -100.00 | $17.02 | — |
| 2025-06-18 | -70.91 | $17.18 | — |
| 2025-06-17 | -76.36 | $17.15 | — |
| 2025-06-16 | -34.55 | $17.38 | — |
| 2025-06-13 | -36.92 | $17.33 | — |
| 2025-06-12 | 0.00 | $17.57 | — |
| 2025-06-11 | -3.80 | $17.40 | — |
| 2025-06-10 | 0.00 | $17.43 | — |
| 2025-06-09 | 0.00 | $17.40 | — |
| 2025-06-06 | -1.35 | $17.37 | — |
| 2025-06-05 | -7.32 | $17.32 | — |
| 2025-06-04 | -7.32 | $17.32 | — |
| 2025-06-03 | -13.41 | $17.27 | — |
| 2025-06-02 | 0.00 | $17.38 | — |
| 2025-05-30 | -16.67 | $17.16 | — |
| 2025-05-29 | -19.32 | $17.11 | — |
| 2025-05-28 | -27.27 | $17.04 | — |
| 2025-05-27 | 0.00 | $17.28 | — |
| 2025-05-23 | -5.41 | $17.10 | — |
| 2025-05-22 | -11.90 | $17.04 | — |
| 2025-05-21 | -13.95 | $17.02 | — |
| 2025-05-20 | 0.00 | $17.14 | — |
| 2025-05-19 | 0.00 | $17.06 | — |
| 2025-05-16 | 0.00 | $16.92 | — |
| 2025-05-15 | 0.00 | $16.85 | — |
| 2025-05-14 | -11.11 | $16.64 | — |
| 2025-05-13 | 0.00 | $16.78 | — |
| 2025-05-12 | 0.00 | $16.75 | — |
| 2025-05-09 | -4.26 | $16.65 | — |
| 2025-05-08 | -8.43 | $16.56 | — |
| 2025-05-07 | -1.12 | $16.69 | — |
| 2025-05-06 | -0.79 | $16.69 | — |
| 2025-05-05 | 0.00 | $16.71 | — |
| 2025-05-02 | 0.00 | $16.70 | — |
| 2025-05-01 | -4.74 | $16.40 | — |
| 2025-04-30 | 0.00 | $16.51 | — |
| 2025-04-29 | 0.00 | $16.48 | — |
| 2025-04-28 | 0.00 | $16.44 | — |
| 2025-04-25 | 0.00 | $16.30 | — |
| 2025-04-24 | 0.00 | $16.28 | — |
| 2025-04-23 | -4.69 | $16.02 | — |
| 2025-04-22 | -15.53 | $15.93 | — |
| 2025-04-21 | -24.76 | $15.74 | — |
| 2025-04-17 | -26.21 | $15.71 | — |
| 2025-04-16 | -37.26 | $15.52 | — |
| 2025-04-15 | -39.38 | $15.56 | — |
| 2025-04-14 | -43.81 | $15.46 | — |
| 2025-04-11 | -51.10 | $15.30 | — |
| 2025-04-10 | -67.40 | $14.93 | — |
| 2025-04-09 | -58.59 | $15.13 | — |
| 2025-04-08 | -100.00 | $14.19 | — |
| 2025-04-07 | -100.00 | $14.26 | — |
| 2025-04-04 | -100.00 | $14.57 | — |
| 2025-04-03 | -100.00 | $15.57 | — |
| 2025-04-02 | -87.69 | $15.89 | — |
| 2025-04-01 | -95.38 | $15.84 | — |
| 2025-03-31 | -100.00 | $15.81 | — |
| 2025-03-28 | -98.08 | $15.95 | — |
| 2025-03-27 | -56.45 | $16.11 | — |
| 2025-03-26 | -58.21 | $16.07 | — |
| 2025-03-25 | -31.34 | $16.25 | — |
| 2025-03-24 | -43.28 | $16.17 | — |
| 2025-03-21 | -44.78 | $16.16 | — |
| 2025-03-20 | -22.39 | $16.31 | — |
| 2025-03-19 | -1.49 | $16.45 | — |
| 2025-03-18 | -1.49 | $16.45 | — |
| 2025-03-17 | 0.00 | $16.46 | — |
| 2025-03-14 | -27.69 | $16.26 | — |
| 2025-03-13 | -76.92 | $15.94 | — |
| 2025-03-12 | -50.63 | $16.04 | — |
| 2025-03-11 | -62.03 | $15.95 | — |
| 2025-03-10 | -50.57 | $16.00 | — |
| 2025-03-07 | 0.00 | $16.44 | — |
| 2025-03-06 | -14.77 | $16.26 | — |
| 2025-03-05 | 0.00 | $16.39 | — |
| 2025-03-04 | -5.36 | $16.00 | — |
| 2025-03-03 | -10.14 | $15.96 | — |
| 2025-02-28 | -27.54 | $15.84 | — |
| 2025-02-27 | -34.78 | $15.79 | — |
| 2025-02-26 | -4.35 | $16.00 | — |
| 2025-02-25 | 0.00 | $16.03 | — |
| 2025-02-24 | -8.20 | $15.90 | — |
| 2025-02-21 | -13.11 | $15.87 | — |
| 2025-02-20 | -4.92 | $15.92 | — |
| 2025-02-19 | -14.93 | $15.85 | — |
| 2025-02-18 | 0.00 | $15.95 | — |
| 2025-02-14 | -3.70 | $15.82 | — |
| 2025-02-13 | 0.00 | $15.85 | — |
| 2025-02-12 | -1.35 | $15.65 | — |
| 2025-02-11 | -1.12 | $15.65 | — |
| 2025-02-10 | -9.47 | $15.57 | — |
| 2025-02-07 | -15.79 | $15.51 | — |
| 2025-02-06 | 0.00 | $15.66 | — |
| 2025-02-05 | -6.45 | $15.58 | — |
| 2025-02-04 | -18.28 | $15.47 | — |
| 2025-02-03 | -32.26 | $15.34 | — |
| 2025-01-31 | -12.90 | $15.52 | — |
| 2025-01-30 | 0.00 | $15.64 | — |
| 2025-01-29 | -7.59 | $15.44 | — |
| 2025-01-28 | -7.59 | $15.44 | — |
| 2025-01-27 | -1.27 | $15.49 | — |
| 2025-01-24 | 0.00 | $15.50 | — |
| 2025-01-23 | 0.00 | $15.39 | — |
| 2025-01-22 | -3.39 | $15.28 | — |
| 2025-01-21 | 0.00 | $15.30 | — |
| 2025-01-17 | 0.00 | $15.04 | — |
| 2025-01-16 | -57.97 | $15.00 | — |
| 2025-01-15 | -72.00 | $14.92 | — |
| 2025-01-14 | -92.94 | $14.77 | — |
| 2025-01-13 | -100.00 | $14.71 | — |
| 2025-01-10 | -100.00 | $14.73 | — |
| 2025-01-08 | -77.78 | $14.95 | — |
| 2025-01-07 | -80.00 | $14.94 | — |
| 2025-01-06 | -79.05 | $14.95 | — |
| 2025-01-03 | -89.72 | $14.84 | — |
| 2025-01-02 | -98.13 | $14.75 | — |
| 2024-12-31 | -92.52 | $14.81 | — |
| 2024-12-30 | -90.65 | $14.83 | — |
| 2024-12-27 | -82.24 | $14.92 | — |
| 2024-12-26 | -88.79 | $14.85 | — |
| 2024-12-24 | -88.79 | $14.85 | — |
| 2024-12-23 | -91.59 | $14.82 | — |
| 2024-12-20 | -100.00 | $14.73 | — |
| 2024-12-19 | -100.00 | $14.79 | — |
| 2024-12-18 | -100.00 | $14.81 | — |
| 2024-12-17 | -72.73 | $15.40 | — |
| 2024-12-16 | -61.82 | $15.46 | — |
| 2024-12-13 | -43.64 | $15.56 | — |
| 2024-12-12 | -43.64 | $15.56 | — |
| 2024-12-11 | -14.55 | $15.72 | — |
| 2024-12-10 | -30.91 | $15.63 | — |
| 2024-12-09 | -3.64 | $15.78 | — |
| 2024-12-06 | -5.45 | $15.77 | — |
| 2024-12-05 | -5.17 | $15.80 | — |
| 2024-12-04 | -13.79 | $15.75 | — |
| 2024-12-03 | -15.52 | $15.74 | — |
| 2024-12-02 | -32.76 | $15.64 | — |
| 2024-11-29 | -41.38 | $15.59 | — |
| 2024-11-27 | -75.86 | $15.39 | — |
| 2024-11-26 | -87.93 | $15.32 | — |
| 2024-11-25 | -77.59 | $15.38 | — |
| 2024-11-22 | -89.66 | $15.31 | — |
| 2024-11-21 | -100.00 | $15.25 | — |
| 2024-11-20 | -100.00 | $15.25 | — |
| 2024-11-19 | -87.93 | $15.32 | — |
| 2024-11-18 | -81.36 | $15.36 | — |
| 2024-11-15 | -100.00 | $15.25 | — |
| 2024-11-14 | -96.43 | $15.32 | — |
| 2024-11-13 | -100.00 | $15.29 | — |
| 2024-11-12 | -100.00 | $15.38 | — |
| 2024-11-11 | -84.21 | $15.65 | — |
| 2024-11-08 | -91.43 | $15.62 | — |
| 2024-11-07 | -61.43 | $15.83 | — |
| 2024-11-06 | -85.71 | $15.66 | — |
| 2024-11-05 | -62.86 | $15.82 | — |
| 2024-11-04 | -87.14 | $15.65 | — |
| 2024-11-01 | -100.00 | $15.56 | — |
| 2024-10-31 | -100.00 | $15.56 | — |
| 2024-10-30 | -100.00 | $15.65 | — |
| 2024-10-29 | -91.43 | $15.73 | — |
| 2024-10-28 | -83.33 | $15.79 | — |
| 2024-10-25 | -97.65 | $15.69 | — |
| 2024-10-24 | -90.80 | $15.75 | — |
| 2024-10-23 | -100.00 | $15.67 | — |
| 2024-10-22 | -100.00 | $15.84 | — |
| 2024-10-21 | -100.00 | $15.95 | — |
| 2024-10-18 | -75.34 | $16.13 | — |
| 2024-10-17 | -89.04 | $16.03 | — |
| 2024-10-16 | -90.41 | $16.02 | — |
| 2024-10-15 | -100.00 | $15.95 | — |
| 2024-10-14 | -60.00 | $16.26 | — |
| 2024-10-11 | -64.29 | $16.23 | — |
| 2024-10-10 | -76.39 | $16.13 | — |
| 2024-10-09 | -69.33 | $16.16 | — |
| 2024-10-08 | -56.38 | $16.15 | — |
| 2024-10-07 | -46.53 | $16.21 | — |
| 2024-10-04 | -36.63 | $16.31 | — |
| 2024-10-03 | -42.34 | $16.21 | — |
| 2024-10-02 | -27.93 | $16.37 | — |
| 2024-10-01 | -26.13 | $16.39 | — |
| 2024-09-30 | -14.41 | $16.52 | — |
| 2024-09-27 | -12.61 | $16.54 | — |
| 2024-09-26 | 0.00 | $16.68 | — |
| 2024-09-25 | -21.52 | $16.19 | — |
| 2024-09-24 | -1.27 | $16.35 | — |
| 2024-09-23 | -18.99 | $16.21 | — |
| 2024-09-20 | -25.32 | $16.16 | — |
| 2024-09-19 | 0.00 | $16.36 | — |
| 2024-09-18 | -36.92 | $15.98 | — |
| 2024-09-17 | -29.23 | $16.03 | — |
| 2024-09-16 | -21.54 | $16.08 | — |
| 2024-09-13 | -40.00 | $15.96 | — |
| 2024-09-12 | -44.62 | $15.93 | — |
| 2024-09-11 | -60.00 | $15.74 | — |
| 2024-09-10 | -67.90 | $15.67 | — |
| 2024-09-09 | -45.79 | $15.73 | — |
| 2024-09-06 | -60.75 | $15.57 | — |
| 2024-09-05 | -30.00 | $15.89 | — |
| 2024-09-04 | -25.74 | $15.87 | — |
| 2024-09-03 | -20.86 | $15.93 | — |
| 2024-08-30 | 0.00 | $16.22 | — |
| 2024-08-29 | 0.00 | $16.22 | — |
| 2024-08-28 | -5.23 | $16.12 | — |
| 2024-08-27 | 0.00 | $16.20 | — |
| 2024-08-26 | -3.33 | $16.12 | — |
| 2024-08-23 | 0.00 | $16.17 | — |
| 2024-08-22 | -6.82 | $15.90 | — |
| 2024-08-21 | 0.00 | $15.99 | — |
| 2024-08-20 | -4.80 | $15.86 | — |
| 2024-08-19 | 0.00 | $15.92 | — |
| 2024-08-16 | -2.75 | $15.73 | — |
| 2024-08-15 | -10.09 | $15.65 | — |
| 2024-08-14 | -31.19 | $15.42 | — |
| 2024-08-13 | -36.21 | $15.41 | — |
| 2024-08-12 | -60.66 | $15.15 | — |
| 2024-08-09 | -59.02 | $15.17 | — |
| 2024-08-08 | -64.84 | $15.12 | — |
| 2024-08-07 | -85.16 | $14.86 | — |
| 2024-08-06 | -87.50 | $14.83 | — |
| 2024-08-05 | -100.00 | $14.67 | — |
| 2024-08-02 | -100.00 | $15.01 | — |
| 2024-08-01 | -100.00 | $15.32 | — |
| 2024-07-31 | -30.65 | $15.76 | — |
| 2024-07-30 | -72.58 | $15.50 | — |
| 2024-07-29 | -70.97 | $15.51 | — |
| 2024-07-26 | -63.24 | $15.52 | — |
| 2024-07-25 | -91.18 | $15.33 | — |
| 2024-07-24 | -74.29 | $15.43 | — |
| 2024-07-23 | -41.43 | $15.66 | — |
| 2024-07-22 | -37.14 | $15.69 | — |
| 2024-07-19 | -50.65 | $15.56 | — |
| 2024-07-18 | -40.26 | $15.64 | — |
| 2024-07-17 | -15.58 | $15.83 | — |
| 2024-07-16 | -7.79 | $15.89 | — |
| 2024-07-15 | -14.81 | $15.83 | — |
| 2024-07-12 | 0.00 | $15.95 | — |
| 2024-07-11 | 0.00 | $15.75 | — |
| 2024-07-10 | 0.00 | $15.71 | — |
| 2024-07-09 | -32.08 | $15.50 | — |
| 2024-07-08 | -13.21 | $15.60 | — |
| 2024-07-05 | 0.00 | $15.67 | — |
| 2024-07-03 | -19.61 | $15.55 | — |
| 2024-07-02 | -49.02 | $15.40 | — |
| 2024-07-01 | -62.75 | $15.33 | — |
| 2024-06-28 | -74.51 | $15.27 | — |
| 2024-06-27 | -72.55 | $15.28 | — |
| 2024-06-26 | -78.43 | $15.25 | — |
| 2024-06-25 | -50.98 | $15.39 | — |
| 2024-06-24 | -64.71 | $15.32 | — |
| 2024-06-21 | -92.16 | $15.18 | — |
| 2024-06-20 | -68.63 | $15.30 | — |
| 2024-06-18 | -74.51 | $15.27 | — |
| 2024-06-17 | -86.54 | $15.21 | — |
| 2024-06-14 | -100.00 | $15.14 | — |
| 2024-06-13 | -100.00 | $15.28 | — |
| 2024-06-12 | -47.37 | $15.48 | — |
| 2024-06-11 | -84.21 | $15.34 | — |
| 2024-06-10 | -44.74 | $15.49 | — |
| 2024-06-07 | -44.74 | $15.49 | — |
| 2024-06-06 | -2.63 | $15.65 | — |
| 2024-06-05 | -9.09 | $15.62 | — |
| 2024-06-04 | -27.27 | $15.54 | — |
| 2024-06-03 | -19.15 | $15.57 | — |
| 2024-05-31 | -43.86 | $15.41 | — |
| 2024-05-30 | -35.21 | $15.41 | — |
| 2024-05-29 | -41.76 | $15.28 | — |
| 2024-05-28 | -18.68 | $15.49 | — |
| 2024-05-24 | -18.68 | $15.49 | — |
| 2024-05-23 | -27.47 | $15.41 | — |
| 2024-05-22 | -25.27 | $15.43 | — |
| 2024-05-21 | -7.69 | $15.59 | — |
| 2024-05-20 | 0.00 | $15.66 | — |
| 2024-05-17 | 0.00 | $15.66 | — |
| 2024-05-16 | -6.36 | $15.58 | — |
| 2024-05-15 | 0.00 | $15.65 | — |
| 2024-05-14 | 0.00 | $15.45 | — |
| 2024-05-13 | 0.00 | $15.36 | — |
| 2024-05-10 | 0.00 | $15.36 | — |
| 2024-05-09 | 0.00 | $15.31 | — |
| 2024-05-08 | -5.63 | $15.22 | — |
| 2024-05-07 | 0.00 | $15.26 | — |
| 2024-05-06 | 0.00 | $15.19 | — |
| 2024-05-03 | -8.47 | $15.09 | — |
| 2024-05-02 | -32.20 | $14.95 | — |
| 2024-05-01 | -66.10 | $14.75 | — |
| 2024-04-30 | -63.93 | $14.77 | — |
| 2024-04-29 | -31.15 | $14.97 | — |
| 2024-04-26 | -39.34 | $14.92 | — |
| 2024-04-25 | -60.29 | $14.82 | — |
| 2024-04-24 | -47.89 | $14.92 | — |
| 2024-04-23 | -53.52 | $14.88 | — |
| 2024-04-22 | -76.06 | $14.72 | — |
| 2024-04-19 | -100.00 | $14.55 | — |
| 2024-04-18 | -100.00 | $14.56 | — |
| 2024-04-17 | -97.18 | $14.60 | — |
| 2024-04-16 | -100.00 | $14.58 | — |
| 2024-04-15 | -100.00 | $14.75 | — |
| 2024-04-12 | -100.00 | $14.76 | — |
| 2024-04-11 | -88.24 | $14.99 | — |
| 2024-04-10 | -100.00 | $14.95 | — |
| 2024-04-09 | -64.00 | $15.13 | — |
| 2024-04-08 | -60.00 | $15.14 | — |
| 2024-04-05 | -84.00 | $15.08 | — |
| 2024-04-04 | -100.00 | $15.04 | — |
| 2024-04-03 | -50.00 | $15.16 | — |
| 2024-04-02 | -50.00 | $15.07 | — |
| 2024-04-01 | -31.82 | $15.15 | — |
| 2024-03-28 | -13.64 | $15.23 | — |
| 2024-03-27 | -6.00 | $15.26 | — |
| 2024-03-26 | -17.31 | $15.20 | — |
| 2024-03-25 | -19.23 | $15.19 | — |
| 2024-03-22 | -11.54 | $15.23 | — |
| 2024-03-21 | 0.00 | $15.29 | — |
| 2024-03-20 | 0.00 | $15.28 | — |
| 2024-03-19 | -20.63 | $15.14 | — |
| 2024-03-18 | -20.63 | $15.14 | — |
| 2024-03-15 | -25.40 | $15.11 | — |
| 2024-03-14 | -22.86 | $15.11 | — |
| 2024-03-13 | -4.65 | $15.23 | — |
| 2024-03-12 | 0.00 | $15.27 | — |
| 2024-03-11 | -13.00 | $15.12 | — |
| 2024-03-08 | -5.00 | $15.20 | — |
| 2024-03-07 | 0.00 | $15.25 | — |
| 2024-03-06 | 0.00 | $15.03 | — |
| 2024-03-05 | -11.76 | $14.85 | — |
| 2024-03-04 | -2.94 | $14.91 | — |
| 2024-03-01 | 0.00 | $14.93 | — |
| 2024-02-29 | -8.47 | $14.79 | — |
| 2024-02-28 | -11.86 | $14.77 | — |
| 2024-02-27 | 0.00 | $14.84 | — |
| 2024-02-26 | -5.17 | $14.80 | — |
| 2024-02-23 | 0.00 | $14.83 | — |
| 2024-02-22 | 0.00 | $14.80 | — |
| 2024-02-21 | 0.00 | $14.64 | — |
| 2024-02-20 | 0.00 | $14.64 | — |
| 2024-02-16 | 0.00 | $14.64 | — |
| 2024-02-15 | 0.00 | $14.57 | — |
| 2024-02-14 | -21.28 | $14.41 | — |
| 2024-02-13 | -42.62 | $14.25 | — |
| 2024-02-12 | -4.92 | $14.48 | — |
| 2024-02-09 | -9.84 | $14.45 | — |
| 2024-02-08 | -11.48 | $14.44 | — |
| 2024-02-07 | -9.84 | $14.45 | — |
| 2024-02-06 | -9.84 | $14.45 | — |
| 2024-02-05 | -26.23 | $14.35 | — |
| 2024-02-02 | -18.03 | $14.40 | — |
| 2024-02-01 | 0.00 | $14.51 | — |
| 2024-01-31 | -16.98 | $14.34 | — |
| 2024-01-30 | 0.00 | $14.43 | — |
| 2024-01-29 | 0.00 | $14.41 | — |
| 2024-01-26 | 0.00 | $14.32 | — |
| 2024-01-25 | -13.95 | $14.27 | — |
| 2024-01-24 | -20.93 | $14.24 | — |
| 2024-01-23 | -46.51 | $14.13 | — |
| 2024-01-22 | -44.19 | $14.14 | — |
| 2024-01-19 | -60.47 | $14.07 | — |
| 2024-01-18 | -72.55 | $14.04 | — |
| 2024-01-17 | -100.00 | $13.90 | — |
| 2024-01-16 | -100.00 | $14.03 | — |
| 2024-01-12 | -52.63 | $14.21 | — |
| 2024-01-11 | -65.79 | $14.16 | — |
| 2024-01-10 | -60.53 | $14.18 | — |
| 2024-01-09 | -84.21 | $14.09 | — |
| 2024-01-08 | -52.63 | $14.21 | — |
| 2024-01-05 | -80.00 | $14.09 | — |
| 2024-01-04 | -69.57 | $14.09 | — |
| 2024-01-03 | -76.00 | $14.03 | — |
| 2024-01-02 | -56.00 | $14.13 | — |
| 2023-12-29 | -20.00 | $14.31 | — |
| 2023-12-28 | -28.00 | $14.27 | — |
| 2023-12-27 | -16.00 | $14.33 | — |
| 2023-12-26 | -39.22 | $14.21 | — |
| 2023-12-22 | -43.40 | $14.18 | — |
| 2023-12-21 | -41.51 | $14.19 | — |
| 2023-12-20 | -26.67 | $14.25 | — |
| 2023-12-19 | 0.00 | $14.41 | — |
| 2023-12-18 | -17.24 | $14.26 | — |
| 2023-12-15 | -24.14 | $14.22 | — |
| 2023-12-14 | 0.00 | $14.36 | — |
| 2023-12-13 | 0.00 | $14.27 | — |
| 2023-12-12 | 0.00 | $14.09 | — |
| 2023-12-11 | 0.00 | $14.08 | — |
| 2023-12-08 | -2.38 | $14.06 | — |
| 2023-12-07 | -7.78 | $14.01 | — |
| 2023-12-06 | -14.44 | $13.95 | — |
| 2023-12-05 | -18.89 | $13.91 | — |
| 2023-12-04 | -12.22 | $13.97 | — |
| 2023-12-01 | 0.00 | $14.08 | — |
| 2023-11-30 | -1.27 | $13.94 | — |
| 2023-11-29 | -1.96 | $13.93 | — |
| 2023-11-28 | -4.20 | $13.90 | — |
| 2023-11-27 | -5.83 | $13.88 | — |
| 2023-11-24 | 0.00 | $13.95 | — |
| 2023-11-22 | -2.44 | $13.81 | — |
| 2023-11-21 | -4.88 | $13.78 | — |
| 2023-11-20 | 0.00 | $13.84 | — |
| 2023-11-17 | 0.00 | $13.79 | — |
| 2023-11-16 | -2.00 | $13.59 | — |
| 2023-11-15 | -1.00 | $13.60 | — |
| 2023-11-14 | 0.00 | $13.61 | — |
| 2023-11-13 | 0.00 | $13.27 | — |
| 2023-11-10 | -4.55 | $13.24 | — |
| 2023-11-09 | -13.64 | $13.18 | — |
| 2023-11-08 | -12.12 | $13.19 | — |
| 2023-11-07 | -13.64 | $13.18 | — |
| 2023-11-06 | -1.52 | $13.26 | — |
| 2023-11-03 | 0.00 | $13.27 | — |
| 2023-11-02 | -15.38 | $13.16 | — |
| 2023-11-01 | -50.77 | $12.93 | — |
| 2023-10-31 | -76.92 | $12.76 | — |
| 2023-10-30 | -78.46 | $12.75 | — |
| 2023-10-27 | -100.00 | $12.61 | — |
| 2023-10-26 | -100.00 | $12.65 | — |
| 2023-10-25 | -92.86 | $12.74 | — |
| 2023-10-24 | -85.71 | $12.78 | — |
| 2023-10-23 | -94.64 | $12.73 | — |
| 2023-10-20 | -100.00 | $12.70 | — |
| 2023-10-19 | -78.18 | $12.83 | — |
| 2023-10-18 | -58.18 | $12.94 | — |
| 2023-10-17 | -39.13 | $13.13 | — |
| 2023-10-16 | -48.00 | $13.10 | — |
| 2023-10-13 | -58.67 | $13.02 | — |
| 2023-10-12 | -42.86 | $13.15 | — |
| 2023-10-11 | -30.38 | $13.26 | — |
| 2023-10-10 | -37.97 | $13.20 | — |
| 2023-10-09 | -64.56 | $12.99 | — |
| 2023-10-06 | -59.49 | $13.03 | — |
| 2023-10-05 | -79.75 | $12.87 | — |
| 2023-10-04 | -97.47 | $12.73 | — |
| 2023-10-03 | -100.00 | $12.71 | — |
| 2023-10-02 | -100.00 | $12.86 | — |
| 2023-09-29 | -89.47 | $13.03 | — |
| 2023-09-28 | -80.70 | $13.08 | — |
| 2023-09-27 | -98.46 | $12.98 | — |
| 2023-09-26 | -100.00 | $12.97 | — |
| 2023-09-25 | -100.00 | $13.12 | — |
| 2023-09-22 | -100.00 | $13.18 | — |
| 2023-09-21 | -100.00 | $13.20 | — |
| 2023-09-20 | -54.76 | $13.40 | — |
| 2023-09-19 | -40.48 | $13.46 | — |
| 2023-09-18 | -50.00 | $13.42 | — |
| 2023-09-15 | -34.88 | $13.48 | — |
| 2023-09-14 | -30.23 | $13.50 | — |
| 2023-09-13 | -62.79 | $13.36 | — |
| 2023-09-12 | -46.51 | $13.43 | — |
| 2023-09-11 | -34.88 | $13.48 | — |
| 2023-09-08 | -62.79 | $13.36 | — |
| 2023-09-07 | -62.22 | $13.37 | — |
| 2023-09-06 | -51.11 | $13.42 | — |
| 2023-09-05 | -42.22 | $13.46 | — |
| 2023-09-01 | -24.44 | $13.54 | — |
| 2023-08-31 | -26.67 | $13.53 | — |
| 2023-08-30 | -6.67 | $13.62 | — |
| 2023-08-29 | -4.44 | $13.63 | — |
| 2023-08-28 | -56.60 | $13.43 | — |
| 2023-08-25 | -87.88 | $13.28 | — |
| 2023-08-24 | -98.48 | $13.21 | — |
| 2023-08-23 | -69.70 | $13.40 | — |
| 2023-08-22 | -90.91 | $13.26 | — |
| 2023-08-21 | -89.39 | $13.27 | — |
| 2023-08-18 | -100.00 | $13.20 | — |
| 2023-08-17 | -100.00 | $13.23 | — |
| 2023-08-16 | -100.00 | $13.29 | — |
| 2023-08-15 | -100.00 | $13.38 | — |
| 2023-08-14 | -89.74 | $13.51 | — |
| 2023-08-11 | -74.36 | $13.57 | — |
| 2023-08-10 | -53.85 | $13.65 | — |
| 2023-08-09 | -68.29 | $13.60 | — |
| 2023-08-08 | -65.85 | $13.61 | — |
| 2023-08-07 | -44.23 | $13.65 | — |
| 2023-08-04 | -55.56 | $13.53 | — |
| 2023-08-03 | -61.19 | $13.47 | — |
| 2023-08-02 | -46.75 | $13.52 | — |
| 2023-08-01 | -19.48 | $13.73 | — |
| 2023-07-31 | -2.60 | $13.86 | — |
| 2023-07-28 | -3.90 | $13.85 | — |
| 2023-07-27 | -15.58 | $13.76 | — |
| 2023-07-26 | -14.29 | $13.77 | — |
| 2023-07-25 | -14.29 | $13.77 | — |
| 2023-07-24 | -19.48 | $13.73 | — |
| 2023-07-21 | -14.29 | $13.77 | — |
| 2023-07-20 | -16.88 | $13.75 | — |
| 2023-07-19 | -7.79 | $13.82 | — |
| 2023-07-18 | -5.19 | $13.84 | — |
| 2023-07-17 | -14.29 | $13.77 | — |
| 2023-07-14 | -9.09 | $13.81 | — |
| 2023-07-13 | 0.00 | $13.88 | — |
| 2023-07-12 | -11.67 | $13.64 | — |
| 2023-07-11 | -58.33 | $13.36 | — |
| 2023-07-10 | -76.67 | $13.25 | — |
| 2023-07-07 | -83.33 | $13.21 | — |
| 2023-07-06 | -100.00 | $13.11 | — |
| 2023-07-05 | -77.55 | $13.33 | — |
| 2023-07-03 | -48.98 | $13.47 | — |
| 2023-06-30 | -44.90 | $13.49 | — |
| 2023-06-29 | -68.42 | $13.32 | — |
| 2023-06-28 | -45.57 | $13.35 | — |
| 2023-06-27 | -48.10 | $13.33 | — |
| 2023-06-26 | -59.49 | $13.24 | — |
| 2023-06-23 | -58.23 | $13.25 | — |
| 2023-06-22 | -31.65 | $13.46 | — |
| 2023-06-21 | -24.05 | $13.52 | — |
| 2023-06-20 | -25.32 | $13.51 | — |
| 2023-06-16 | -5.06 | $13.67 | — |
| 2023-06-15 | 0.00 | $13.71 | — |
| 2023-06-14 | 0.00 | $13.59 | — |
| 2023-06-13 | 0.00 | $13.54 | — |
| 2023-06-12 | -12.73 | $13.40 | — |
| 2023-06-09 | -30.91 | $13.30 | — |
| 2023-06-08 | -21.82 | $13.35 | — |
| 2023-06-07 | -45.45 | $13.22 | — |
| 2023-06-06 | -23.64 | $13.34 | — |
| 2023-06-05 | -39.29 | $13.26 | — |
| 2023-06-02 | -33.93 | $13.29 | — |
| 2023-06-01 | -60.71 | $13.14 | — |
| 2023-05-31 | -100.00 | $12.92 | — |
| 2023-05-30 | -95.65 | $13.04 | — |
| 2023-05-26 | -67.39 | $13.17 | — |
| 2023-05-25 | -100.00 | $13.02 | — |
| 2023-05-24 | -100.00 | $13.05 | — |
| 2023-05-23 | -100.00 | $13.24 | — |
| 2023-05-22 | -21.74 | $13.43 | — |
| 2023-05-19 | -21.74 | $13.43 | — |
| 2023-05-18 | -60.87 | $13.34 | — |
| 2023-05-17 | -39.13 | $13.39 | — |
| 2023-05-16 | -60.87 | $13.34 | — |
| 2023-05-15 | -4.35 | $13.47 | — |
| 2023-05-12 | -34.78 | $13.40 | — |
| 2023-05-11 | -30.43 | $13.41 | — |
| 2023-05-10 | -13.04 | $13.45 | — |
| 2023-05-09 | -12.00 | $13.45 | — |
| 2023-05-08 | 0.00 | $13.48 | — |
| 2023-05-05 | 0.00 | $13.46 | — |
| 2023-05-04 | -42.11 | $13.30 | — |
| 2023-05-03 | -31.58 | $13.34 | — |
| 2023-05-02 | -36.84 | $13.32 | — |
| 2023-05-01 | -13.16 | $13.41 | — |
| 2023-04-28 | -2.63 | $13.45 | — |
| 2023-04-27 | -4.65 | $13.44 | — |
| 2023-04-26 | -36.84 | $13.25 | — |
| 2023-04-25 | -23.94 | $13.29 | — |
| 2023-04-24 | 0.00 | $13.46 | — |
| 2023-04-21 | -1.18 | $13.42 | — |
| 2023-04-20 | -9.41 | $13.35 | — |
| 2023-04-19 | -9.41 | $13.35 | — |
| 2023-04-18 | -1.18 | $13.42 | — |
| 2023-04-17 | -8.25 | $13.35 | — |
| 2023-04-14 | -5.22 | $13.37 | — |
| 2023-04-13 | 0.00 | $13.43 | — |
| 2023-04-12 | 0.00 | $13.23 | — |
| 2023-04-11 | -4.26 | $13.15 | — |
| 2023-04-10 | -11.70 | $13.08 | — |
| 2023-04-06 | -7.45 | $13.12 | — |
| 2023-04-05 | -8.51 | $13.11 | — |
| 2023-04-04 | 0.00 | $13.19 | — |
| 2023-04-03 | 0.00 | $13.19 | — |
| 2023-03-31 | 0.00 | $13.08 | — |
| 2023-03-30 | -6.02 | $13.03 | — |
| 2023-03-29 | -22.89 | $12.89 | — |
| 2023-03-28 | -39.76 | $12.75 | — |
| 2023-03-27 | -48.19 | $12.68 | — |
| 2023-03-24 | -60.24 | $12.58 | — |
| 2023-03-23 | -51.81 | $12.65 | — |
| 2023-03-22 | -53.01 | $12.64 | — |
| 2023-03-21 | -51.81 | $12.65 | — |
| 2023-03-20 | -74.70 | $12.46 | — |
| 2023-03-17 | -96.39 | $12.28 | — |
| 2023-03-16 | -81.93 | $12.40 | — |
| 2023-03-15 | -100.00 | $12.25 | — |
| 2023-03-14 | -82.26 | $12.66 | — |
| 2023-03-13 | -100.00 | $12.55 | — |
| 2023-03-10 | -100.00 | $12.67 | — |
| 2023-03-09 | -84.44 | $12.79 | — |
| 2023-03-08 | -66.67 | $12.87 | — |
| 2023-03-07 | -75.56 | $12.83 | — |
| 2023-03-06 | -24.44 | $13.06 | — |
| 2023-03-03 | -20.00 | $13.08 | — |
| 2023-03-02 | -68.52 | $12.89 | — |
| 2023-03-01 | -77.05 | $12.86 | — |
| 2023-02-28 | -88.52 | $12.79 | — |
| 2023-02-27 | -75.41 | $12.87 | — |
| 2023-02-24 | -100.00 | $12.72 | — |
| 2023-02-23 | -89.13 | $12.92 | — |
| 2023-02-22 | -100.00 | $12.87 | — |
| 2023-02-21 | -100.00 | $12.95 | — |
| 2023-02-17 | -78.13 | $13.08 | — |
| 2023-02-16 | -81.25 | $13.07 | — |
| 2023-02-15 | -62.86 | $13.11 | — |
| 2023-02-14 | -45.71 | $13.17 | — |
| 2023-02-13 | -51.43 | $13.15 | — |
| 2023-02-10 | -83.33 | $13.03 | — |
| 2023-02-09 | -57.14 | $13.09 | — |
| 2023-02-08 | -42.86 | $13.06 | — |
| 2023-02-07 | -30.99 | $13.11 | — |
| 2023-02-06 | -44.44 | $13.01 | — |
| 2023-02-03 | -24.68 | $13.14 | — |
| 2023-02-02 | -6.54 | $13.26 | — |
| 2023-02-01 | 0.00 | $13.33 | — |
| 2023-01-31 | -3.96 | $13.20 | — |
| 2023-01-30 | -12.15 | $13.11 | — |
| 2023-01-27 | -3.74 | $13.20 | — |
| 2023-01-26 | -1.74 | $13.22 | — |
| 2023-01-25 | 0.00 | $13.24 | — |
| 2023-01-24 | 0.00 | $13.17 | — |
| 2023-01-23 | 0.00 | $13.14 | — |
| 2023-01-20 | 0.00 | $13.09 | — |
| 2023-01-19 | -4.30 | $12.98 | — |
| 2023-01-18 | -2.15 | $13.00 | — |
| 2023-01-17 | 0.00 | $13.02 | — |
| 2023-01-13 | 0.00 | $12.97 | — |
| 2023-01-12 | 0.00 | $12.91 | — |
| 2023-01-11 | -12.86 | $12.70 | — |
| 2023-01-10 | -24.29 | $12.62 | — |
| 2023-01-09 | -25.71 | $12.61 | — |
| 2023-01-06 | -32.86 | $12.56 | — |
| 2023-01-05 | -75.71 | $12.26 | — |
| 2023-01-04 | -57.14 | $12.39 | — |
| 2023-01-03 | -80.00 | $12.23 | — |
| 2022-12-30 | -88.57 | $12.17 | — |
| 2022-12-29 | -72.86 | $12.28 | — |
| 2022-12-28 | -100.00 | $12.09 | — |
| 2022-12-27 | -92.42 | $12.18 | — |
| 2022-12-23 | -92.42 | $12.18 | — |
| 2022-12-22 | -100.00 | $12.13 | — |
| 2022-12-21 | -100.00 | $12.24 | — |
| 2022-12-20 | -86.27 | $12.35 | — |
| 2022-12-19 | -76.12 | $12.28 | — |
| 2022-12-16 | -68.66 | $12.33 | — |
| 2022-12-15 | -55.22 | $12.42 | — |
| 2022-12-14 | -7.46 | $12.74 | — |
| 2022-12-13 | 0.00 | $12.79 | — |
| 2022-12-12 | -26.15 | $12.60 | — |
| 2022-12-09 | -30.77 | $12.57 | — |
| 2022-12-08 | -32.43 | $12.53 | — |
| 2022-12-07 | -21.17 | $12.48 | — |
| 2022-12-06 | -18.25 | $12.52 | — |
| 2022-12-05 | -16.06 | $12.55 | — |
| 2022-12-02 | -1.46 | $12.75 | — |
| 2022-12-01 | 0.00 | $12.77 | — |
| 2022-11-30 | 0.00 | $12.68 | — |
| 2022-11-29 | -6.45 | $12.42 | — |
| 2022-11-28 | -10.32 | $12.36 | — |
| 2022-11-25 | 0.00 | $12.52 | — |
| 2022-11-23 | 0.00 | $12.45 | — |
| 2022-11-22 | 0.00 | $12.31 | — |
| 2022-11-21 | -10.85 | $12.12 | — |
| 2022-11-18 | -4.58 | $12.20 | — |
| 2022-11-17 | -6.02 | $12.18 | — |
| 2022-11-16 | -7.24 | $12.15 | — |
| 2022-11-15 | -3.95 | $12.20 | — |
| 2022-11-14 | -8.55 | $12.13 | — |
| 2022-11-11 | 0.00 | $12.26 | — |
| 2022-11-10 | 0.00 | $12.03 | — |
| 2022-11-09 | -17.35 | $11.40 | — |
| 2022-11-08 | 0.00 | $11.57 | — |
| 2022-11-07 | 0.00 | $11.44 | — |
| 2022-11-04 | 0.00 | $11.40 | — |
| 2022-11-03 | -45.21 | $10.97 | — |
| 2022-11-02 | -32.88 | $11.06 | — |
| 2022-11-01 | -13.70 | $11.20 | — |
| 2022-10-31 | -23.29 | $11.13 | — |
| 2022-10-28 | -5.48 | $11.26 | — |
| 2022-10-27 | -16.44 | $11.18 | — |
| 2022-10-26 | 0.00 | $11.30 | — |
| 2022-10-25 | -10.14 | $11.19 | — |
| 2022-10-24 | -42.47 | $10.95 | — |
| 2022-10-21 | -45.21 | $10.93 | — |
| 2022-10-20 | -71.23 | $10.74 | — |
| 2022-10-19 | -67.12 | $10.77 | — |
| 2022-10-18 | -45.21 | $10.93 | — |
| 2022-10-17 | -55.26 | $10.87 | — |
| 2022-10-14 | -93.62 | $10.59 | — |
| 2022-10-13 | -75.53 | $10.76 | — |
| 2022-10-12 | -95.83 | $10.57 | — |
| 2022-10-11 | -91.51 | $10.62 | — |
| 2022-10-10 | -81.13 | $10.73 | — |
| 2022-10-07 | -81.56 | $10.79 | — |
| 2022-10-06 | -69.50 | $10.96 | — |
| 2022-10-05 | -55.32 | $11.16 | — |
| 2022-10-04 | -48.23 | $11.26 | — |
| 2022-10-03 | -78.01 | $10.84 | — |
| 2022-09-30 | -94.33 | $10.61 | — |
| 2022-09-29 | -90.07 | $10.67 | — |
| 2022-09-28 | -81.56 | $10.79 | — |
| 2022-09-27 | -100.00 | $10.53 | — |
| 2022-09-26 | -100.00 | $10.57 | — |
| 2022-09-23 | -100.00 | $10.75 | — |
| 2022-09-22 | -100.00 | $11.11 | — |
| 2022-09-21 | -100.00 | $11.15 | — |
| 2022-09-20 | -100.00 | $11.29 | — |
| 2022-09-19 | -92.54 | $11.47 | — |
| 2022-09-16 | -98.55 | $11.43 | — |
| 2022-09-15 | -91.86 | $11.49 | — |
| 2022-09-14 | -80.46 | $11.59 | — |
| 2022-09-13 | -86.17 | $11.55 | — |
| 2022-09-12 | -44.68 | $11.94 | — |
| 2022-09-09 | -64.36 | $11.78 | — |
| 2022-09-08 | -90.10 | $11.52 | — |
| 2022-09-07 | -93.07 | $11.49 | — |
| 2022-09-06 | -100.00 | $11.42 | — |
| 2022-09-02 | -100.00 | $11.45 | — |
| 2022-09-01 | -100.00 | $11.48 | — |
| 2022-08-31 | -100.00 | $11.63 | — |
| 2022-08-30 | -100.00 | $11.74 | — |
| 2022-08-29 | -100.00 | $11.78 | — |
| 2022-08-26 | -100.00 | $11.80 | — |
| 2022-08-25 | -68.00 | $12.09 | — |
| 2022-08-24 | -94.00 | $11.96 | — |
| 2022-08-23 | -96.00 | $11.95 | — |
| 2022-08-22 | -83.33 | $11.93 | — |
| 2022-08-19 | -53.33 | $12.11 | — |
| 2022-08-18 | -25.00 | $12.28 | — |
| 2022-08-17 | -23.33 | $12.29 | — |
| 2022-08-16 | -10.61 | $12.36 | — |
| 2022-08-15 | -10.61 | $12.36 | — |
| 2022-08-12 | 0.00 | $12.43 | — |
| 2022-08-11 | 0.00 | $12.37 | — |
| 2022-08-10 | 0.00 | $12.36 | — |
| 2022-08-09 | -23.53 | $12.10 | — |
| 2022-08-08 | -21.57 | $12.12 | — |
| 2022-08-05 | -21.57 | $12.12 | — |
| 2022-08-04 | -9.80 | $12.24 | — |
| 2022-08-03 | -11.76 | $12.22 | — |
| 2022-08-02 | -17.65 | $12.16 | — |
| 2022-08-01 | 0.00 | $12.34 | — |
| 2022-07-29 | 0.00 | $12.30 | — |
| 2022-07-28 | 0.00 | $12.14 | — |
| 2022-07-27 | 0.00 | $12.06 | — |
| 2022-07-26 | -22.73 | $11.83 | — |
| 2022-07-25 | 0.00 | $11.98 | — |
| 2022-07-22 | -5.00 | $11.89 | — |
| 2022-07-21 | 0.00 | $11.92 | — |
| 2022-07-20 | -16.67 | $11.77 | — |
| 2022-07-19 | -3.70 | $11.84 | — |
| 2022-07-18 | -51.85 | $11.58 | — |
| 2022-07-15 | -64.81 | $11.51 | — |
| 2022-07-14 | -100.00 | $11.32 | — |
| 2022-07-13 | -90.48 | $11.48 | — |
| 2022-07-12 | -85.71 | $11.50 | — |
| 2022-07-11 | -88.14 | $11.51 | — |
| 2022-07-08 | -73.03 | $11.68 | — |
| 2022-07-07 | -82.35 | $11.65 | — |
| 2022-07-06 | -97.78 | $11.47 | — |
| 2022-07-05 | -99.26 | $11.45 | — |
| 2022-07-01 | -85.19 | $11.64 | — |
| 2022-06-30 | -84.72 | $11.66 | — |
| 2022-06-29 | -77.78 | $11.76 | — |
| 2022-06-28 | -75.00 | $11.80 | — |
| 2022-06-27 | -71.53 | $11.85 | — |
| 2022-06-24 | -70.83 | $11.86 | — |
| 2022-06-23 | -95.14 | $11.51 | — |
| 2022-06-22 | -91.67 | $11.56 | — |
| 2022-06-21 | -87.50 | $11.62 | — |
| 2022-06-17 | -100.00 | $11.44 | — |
| 2022-06-16 | -99.26 | $11.54 | — |
| 2022-06-15 | -82.96 | $11.76 | — |
| 2022-06-14 | -100.00 | $11.53 | — |
| 2022-06-13 | -100.00 | $11.64 | — |
| 2022-06-10 | -100.00 | $12.03 | — |
| 2022-06-09 | -55.00 | $12.33 | — |
| 2022-06-08 | -25.00 | $12.63 | — |
| 2022-06-07 | -9.00 | $12.79 | — |
| 2022-06-06 | -12.00 | $12.76 | — |
| 2022-06-03 | -17.00 | $12.71 | — |
| 2022-06-02 | 0.00 | $12.88 | — |
| 2022-06-01 | -17.35 | $12.69 | — |
| 2022-05-31 | -8.16 | $12.78 | — |
| 2022-05-27 | 0.00 | $12.86 | — |
| 2022-05-26 | -11.96 | $12.69 | — |
| 2022-05-25 | -27.17 | $12.55 | — |
| 2022-05-24 | -26.09 | $12.56 | — |
| 2022-05-23 | -22.83 | $12.59 | — |
| 2022-05-20 | -48.91 | $12.35 | — |
| 2022-05-19 | -62.00 | $12.26 | — |
| 2022-05-18 | -75.21 | $12.18 | — |
| 2022-05-17 | -56.39 | $12.46 | — |
| 2022-05-16 | -73.68 | $12.23 | — |
| 2022-05-13 | -74.44 | $12.22 | — |
| 2022-05-12 | -100.00 | $11.88 | — |
| 2022-05-11 | -99.22 | $11.96 | — |
| 2022-05-10 | -93.80 | $12.03 | — |
| 2022-05-09 | -100.00 | $11.95 | — |
| 2022-05-06 | -100.00 | $12.27 | — |
| 2022-05-05 | -98.91 | $12.42 | — |
| 2022-05-04 | -57.61 | $12.80 | — |
| 2022-05-03 | -82.57 | $12.60 | — |
| 2022-05-02 | -92.86 | $12.50 | — |
| 2022-04-29 | -88.10 | $12.56 | — |
| 2022-04-28 | -79.37 | $12.67 | — |
| 2022-04-27 | -90.70 | $12.53 | — |
| 2022-04-26 | -100.00 | $12.41 | — |
| 2022-04-25 | -100.00 | $12.78 | — |
| 2022-04-22 | -100.00 | $12.88 | — |
| 2022-04-21 | -100.00 | $13.09 | — |
| 2022-04-20 | -81.54 | $13.21 | — |
| 2022-04-19 | -95.38 | $13.12 | — |
| 2022-04-18 | -98.46 | $13.10 | — |
| 2022-04-14 | -84.62 | $13.19 | — |
| 2022-04-13 | -76.92 | $13.24 | — |
| 2022-04-12 | -100.00 | $13.09 | — |
| 2022-04-11 | -60.44 | $13.19 | — |
| 2022-04-08 | -41.00 | $13.33 | — |
| 2022-04-07 | -37.17 | $13.32 | — |
| 2022-04-06 | -36.28 | $13.33 | — |
| 2022-04-05 | -21.24 | $13.50 | — |
| 2022-04-04 | -5.11 | $13.67 | — |
| 2022-04-01 | -10.14 | $13.60 | — |
| 2022-03-31 | -18.84 | $13.48 | — |
| 2022-03-30 | -2.90 | $13.70 | — |
| 2022-03-29 | 0.00 | $13.74 | — |
| 2022-03-28 | -11.29 | $13.46 | — |
| 2022-03-25 | -5.65 | $13.53 | — |
| 2022-03-24 | -20.69 | $13.51 | — |
| 2022-03-23 | -24.83 | $13.45 | — |
| 2022-03-22 | -14.48 | $13.60 | — |
| 2022-03-21 | -22.45 | $13.50 | — |
| 2022-03-18 | -24.69 | $13.58 | — |
| 2022-03-17 | -36.84 | $13.44 | — |
| 2022-03-16 | -50.52 | $13.31 | — |
| 2022-03-15 | -75.52 | $12.83 | — |
| 2022-03-14 | -80.21 | $12.74 | — |
| 2022-03-11 | -86.98 | $12.61 | — |
| 2022-03-10 | -79.17 | $12.76 | — |
| 2022-03-09 | -72.99 | $12.93 | — |
| 2022-03-08 | -99.53 | $12.37 | — |
| 2022-03-07 | -100.00 | $12.36 | — |
| 2022-03-04 | -100.00 | $12.75 | — |
| 2022-03-03 | -100.00 | $13.14 | — |
| 2022-03-02 | -86.44 | $13.45 | — |
| 2022-03-01 | -100.00 | $13.29 | — |
| 2022-02-28 | -88.00 | $13.59 | — |
| 2022-02-25 | -66.00 | $13.81 | — |
| 2022-02-24 | -100.00 | $13.47 | — |
| 2022-02-23 | -100.00 | $13.72 | — |
| 2022-02-22 | -98.46 | $13.83 | — |
| 2022-02-18 | -75.38 | $13.98 | — |
| 2022-02-17 | -61.54 | $14.07 | — |
| 2022-02-16 | -29.23 | $14.28 | — |
| 2022-02-15 | -43.48 | $14.21 | — |
| 2022-02-14 | -78.67 | $13.98 | — |
| 2022-02-11 | -72.45 | $14.09 | — |
| 2022-02-10 | -55.10 | $14.26 | — |
| 2022-02-09 | -41.44 | $14.47 | — |
| 2022-02-08 | -59.46 | $14.27 | — |
| 2022-02-07 | -63.96 | $14.22 | — |
| 2022-02-04 | -66.67 | $14.19 | — |
| 2022-02-03 | -70.27 | $14.15 | — |
| 2022-02-02 | -49.55 | $14.38 | — |
| 2022-02-01 | -62.16 | $14.24 | — |
| 2022-01-31 | -74.77 | $14.10 | — |
| 2022-01-28 | -94.59 | $13.88 | — |
| 2022-01-27 | -100.00 | $13.82 | — |
| 2022-01-26 | -100.00 | $13.93 | — |
| 2022-01-25 | -100.00 | $13.97 | — |
| 2022-01-24 | -100.00 | $14.08 | — |
| 2022-01-21 | -100.00 | $14.25 | — |
| 2022-01-20 | -100.00 | $14.42 | — |
| 2022-01-19 | -100.00 | $14.51 | — |
| 2022-01-18 | -90.00 | $14.57 | — |
| 2022-01-14 | -32.50 | $14.80 | — |
| 2022-01-13 | -32.50 | $14.80 | — |
| 2022-01-12 | -31.03 | $14.93 | — |
| 2022-01-11 | -56.90 | $14.78 | — |
| 2022-01-10 | -86.21 | $14.61 | — |
| 2022-01-07 | -63.49 | $14.76 | — |
| 2022-01-06 | -74.60 | $14.69 | — |
| 2022-01-05 | -68.06 | $14.76 | — |
| 2022-01-04 | -45.83 | $14.92 | — |
| 2022-01-03 | -65.28 | $14.78 | — |
| 2021-12-31 | -68.06 | $14.76 | — |
| 2021-12-30 | -70.83 | $14.74 | — |
| 2021-12-29 | -65.28 | $14.78 | — |
| 2021-12-28 | -68.06 | $14.76 | — |
| 2021-12-27 | -72.22 | $14.73 | — |
| 2021-12-23 | -83.33 | $14.65 | — |
| 2021-12-22 | -91.67 | $14.59 | — |
| 2021-12-21 | -75.68 | $14.71 | — |
| 2021-12-20 | -100.00 | $14.53 | — |
| 2021-12-17 | -100.00 | $14.56 | — |
| 2021-12-16 | -93.67 | $14.75 | — |
| 2021-12-15 | -48.10 | $15.11 | — |
| 2021-12-14 | -73.42 | $14.91 | — |
| 2021-12-13 | -64.63 | $14.99 | — |
| 2021-12-10 | -47.73 | $15.16 | — |
| 2021-12-09 | -52.27 | $15.12 | — |
| 2021-12-08 | -37.50 | $15.25 | — |
| 2021-12-07 | -44.57 | $15.21 | — |
| 2021-12-06 | -76.29 | $14.93 | — |
| 2021-12-03 | -90.72 | $14.79 | — |
| 2021-12-02 | -83.51 | $14.86 | — |
| 2021-12-01 | -100.00 | $14.70 | — |
| 2021-11-30 | -100.00 | $14.73 | — |
| 2021-11-29 | -91.95 | $14.87 | — |
| 2021-11-26 | -100.00 | $14.80 | — |
| 2021-11-24 | -100.00 | $15.18 | — |
| 2021-11-23 | -100.00 | $15.27 | — |
| 2021-11-22 | -100.00 | $15.31 | — |
| 2021-11-19 | -100.00 | $15.37 | — |
| 2021-11-18 | -60.00 | $15.49 | — |
| 2021-11-17 | -57.58 | $15.48 | — |
| 2021-11-16 | -57.58 | $15.48 | — |
| 2021-11-15 | -45.45 | $15.52 | — |
| 2021-11-12 | -23.08 | $15.58 | — |
| 2021-11-11 | -43.59 | $15.50 | — |
| 2021-11-10 | -52.27 | $15.44 | — |
| 2021-11-09 | -8.20 | $15.62 | — |
| 2021-11-08 | 0.00 | $15.67 | — |
| 2021-11-05 | 0.00 | $15.65 | — |
| 2021-11-04 | -3.90 | $15.61 | — |
| 2021-11-03 | 0.00 | $15.64 | — |
| 2021-11-02 | -5.13 | $15.55 | — |
| 2021-11-01 | 0.00 | $15.59 | — |
| 2021-10-29 | -17.57 | $15.40 | — |
| 2021-10-28 | 0.00 | $15.53 | — |
| 2021-10-27 | -13.43 | $15.37 | — |
| 2021-10-26 | 0.00 | $15.46 | — |
| 2021-10-25 | -1.52 | $15.44 | — |
| 2021-10-22 | 0.00 | $15.45 | — |
| 2021-10-21 | -15.38 | $15.34 | — |
| 2021-10-20 | -4.41 | $15.44 | — |
| 2021-10-19 | -10.29 | $15.40 | — |
| 2021-10-18 | -27.94 | $15.28 | — |
| 2021-10-15 | -19.12 | $15.34 | — |
| 2021-10-14 | -35.29 | $15.23 | — |
| 2021-10-13 | -64.94 | $15.06 | — |
| 2021-10-12 | -88.61 | $14.88 | — |
| 2021-10-11 | -89.87 | $14.87 | — |
| 2021-10-08 | -84.15 | $14.92 | — |
| 2021-10-07 | -85.37 | $14.91 | — |
| 2021-10-06 | -97.56 | $14.81 | — |
| 2021-10-05 | -87.80 | $14.89 | — |
| 2021-10-04 | -100.00 | $14.79 | — |
| 2021-10-01 | -92.96 | $14.95 | — |
| 2021-09-30 | -100.00 | $14.90 | — |
| 2021-09-29 | -100.00 | $14.96 | — |
| 2021-09-28 | -100.00 | $14.97 | — |
| 2021-09-27 | -50.85 | $15.31 | — |
| 2021-09-24 | -44.07 | $15.35 | — |
| 2021-09-23 | -23.73 | $15.47 | — |
| 2021-09-22 | -55.93 | $15.28 | — |
| 2021-09-21 | -66.10 | $15.22 | — |
| 2021-09-20 | -100.00 | $15.02 | — |
| 2021-09-17 | -43.64 | $15.37 | — |
| 2021-09-16 | -8.62 | $15.56 | — |
| 2021-09-15 | -5.17 | $15.58 | — |
| 2021-09-14 | -6.90 | $15.57 | — |
| 2021-09-13 | 0.00 | $15.61 | — |
| 2021-09-10 | -17.54 | $15.50 | — |
| 2021-09-09 | -17.54 | $15.50 | — |
| 2021-09-08 | -15.79 | $15.51 | — |
| 2021-09-07 | -1.75 | $15.59 | — |
| 2021-09-03 | 0.00 | $15.60 | — |
| 2021-09-02 | 0.00 | $15.55 | — |
| 2021-09-01 | -6.12 | $15.49 | — |
| 2021-08-31 | -34.69 | $15.35 | — |
| 2021-08-30 | -40.82 | $15.32 | — |
| 2021-08-27 | -40.82 | $15.32 | — |
| 2021-08-26 | -75.51 | $15.15 | — |
| 2021-08-25 | -55.10 | $15.25 | — |
| 2021-08-24 | -59.18 | $15.23 | — |
| 2021-08-23 | -71.15 | $15.15 | — |
| 2021-08-20 | -88.46 | $15.06 | — |
| 2021-08-19 | -94.23 | $15.03 | — |
| 2021-08-18 | -51.72 | $15.22 | — |
| 2021-08-17 | -35.59 | $15.31 | — |
| 2021-08-16 | -6.25 | $15.47 | — |
| 2021-08-13 | 0.00 | $15.52 | — |
| 2021-08-12 | -3.53 | $15.43 | — |
| 2021-08-11 | 0.00 | $15.46 | — |
| 2021-08-10 | 0.00 | $15.34 | — |
| 2021-08-09 | -5.48 | $15.30 | — |
| 2021-08-06 | -8.22 | $15.28 | — |
| 2021-08-05 | 0.00 | $15.34 | — |
| 2021-08-04 | -5.88 | $15.25 | — |
| 2021-08-03 | 0.00 | $15.29 | — |
| 2021-08-02 | -6.78 | $15.16 | — |
| 2021-07-30 | -22.03 | $15.07 | — |
| 2021-07-29 | 0.00 | $15.20 | — |
| 2021-07-28 | -12.73 | $15.09 | — |
| 2021-07-27 | -29.09 | $15.00 | — |
| 2021-07-26 | -18.18 | $15.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.46
2026-07-23
Close Price
$19.60
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
17.61
Maximum
60.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 7.46 | $19.60 | — |
| 2026-07-22 | 7.83 | $19.82 | — |
| 2026-07-21 | 7.85 | $19.80 | — |
| 2026-07-20 | 7.90 | $19.50 | — |
| 2026-07-17 | 8.21 | $19.67 | — |
| 2026-07-16 | 8.47 | $19.76 | — |
| 2026-07-15 | 8.58 | $19.88 | — |
| 2026-07-14 | 8.50 | $19.75 | — |
| 2026-07-13 | 8.60 | $19.59 | — |
| 2026-07-10 | 8.95 | $19.79 | — |
| 2026-07-09 | 8.98 | $19.75 | — |
| 2026-07-08 | 9.08 | $19.60 | — |
| 2026-07-07 | 9.39 | $19.76 | — |
| 2026-07-06 | 9.47 | $20.05 | — |
| 2026-07-02 | 9.05 | $19.81 | — |
| 2026-07-01 | 8.93 | $19.52 | — |
| 2026-06-30 | 9.24 | $19.83 | — |
| 2026-06-29 | 9.00 | $19.78 | — |
| 2026-06-26 | 8.83 | $19.52 | — |
| 2026-06-25 | 9.04 | $19.61 | — |
| 2026-06-24 | 9.10 | $19.44 | — |
| 2026-06-23 | 9.44 | $19.46 | — |
| 2026-06-22 | 9.76 | $19.81 | — |
| 2026-06-18 | 9.46 | $19.78 | — |
| 2026-06-17 | 9.20 | $19.68 | — |
| 2026-06-16 | 9.06 | $19.77 | — |
| 2026-06-15 | 8.75 | $19.73 | — |
| 2026-06-12 | 8.47 | $19.59 | — |
| 2026-06-11 | 8.37 | $19.44 | — |
| 2026-06-10 | 8.46 | $18.85 | — |
| 2026-06-09 | 8.31 | $19.08 | — |
| 2026-06-08 | 8.52 | $19.05 | — |
| 2026-06-05 | 8.68 | $18.97 | — |
| 2026-06-04 | 8.72 | $19.41 | — |
| 2026-06-03 | 8.88 | $19.28 | — |
| 2026-06-02 | 9.27 | $19.46 | — |
| 2026-06-01 | 9.35 | $19.41 | — |
| 2026-05-29 | 9.52 | $19.54 | — |
| 2026-05-28 | 9.47 | $19.52 | — |
| 2026-05-27 | 9.44 | $19.57 | — |
| 2026-05-26 | 9.32 | $19.60 | — |
| 2026-05-22 | 9.15 | $19.38 | — |
| 2026-05-21 | 9.25 | $19.40 | — |
| 2026-05-20 | 9.34 | $19.26 | — |
| 2026-05-19 | 9.61 | $18.96 | — |
| 2026-05-18 | 9.91 | $19.09 | — |
| 2026-05-15 | 10.42 | $18.99 | — |
| 2026-05-14 | 10.81 | $19.35 | — |
| 2026-05-13 | 11.02 | $19.41 | — |
| 2026-05-12 | 11.16 | $19.29 | — |
| 2026-05-11 | 11.46 | $19.42 | — |
| 2026-05-08 | 11.58 | $19.52 | — |
| 2026-05-07 | 11.57 | $19.33 | — |
| 2026-05-06 | 11.78 | $19.67 | — |
| 2026-05-05 | 11.50 | $19.13 | — |
| 2026-05-04 | 11.87 | $18.92 | — |
| 2026-05-01 | 12.43 | $19.16 | — |
| 2026-04-30 | 12.79 | $19.31 | — |
| 2026-04-29 | 12.93 | $18.84 | — |
| 2026-04-28 | 13.45 | $19.05 | — |
| 2026-04-27 | 13.98 | $19.12 | — |
| 2026-04-24 | 14.43 | $19.12 | — |
| 2026-04-23 | 14.90 | $19.03 | — |
| 2026-04-22 | 15.52 | $19.15 | — |
| 2026-04-21 | 15.99 | $19.09 | — |
| 2026-04-20 | 16.57 | $19.48 | — |
| 2026-04-17 | 16.56 | $19.55 | — |
| 2026-04-16 | 16.43 | $19.33 | — |
| 2026-04-15 | 16.56 | $19.42 | — |
| 2026-04-14 | 16.54 | $19.52 | — |
| 2026-04-13 | 16.37 | $19.40 | — |
| 2026-04-10 | 16.31 | $19.24 | — |
| 2026-04-09 | 16.43 | $19.27 | — |
| 2026-04-08 | 16.51 | $19.29 | — |
| 2026-04-07 | 16.57 | $18.53 | — |
| 2026-04-06 | 17.35 | $18.53 | — |
| 2026-04-02 | 18.16 | $18.51 | — |
| 2026-04-01 | 19.00 | $18.62 | — |
| 2026-03-31 | 19.99 | $18.33 | — |
| 2026-03-30 | 20.68 | $17.76 | — |
| 2026-03-27 | 20.57 | $17.72 | — |
| 2026-03-26 | 20.39 | $17.94 | — |
| 2026-03-25 | 20.42 | $18.28 | — |
| 2026-03-24 | 20.83 | $17.98 | — |
| 2026-03-23 | 20.78 | $18.05 | — |
| 2026-03-20 | 20.81 | $17.63 | — |
| 2026-03-19 | 20.10 | $18.16 | — |
| 2026-03-18 | 19.91 | $18.14 | — |
| 2026-03-17 | 19.67 | $18.49 | — |
| 2026-03-16 | 19.85 | $18.44 | — |
| 2026-03-13 | 19.95 | $18.11 | — |
| 2026-03-12 | 19.42 | $18.29 | — |
| 2026-03-11 | 19.07 | $18.68 | — |
| 2026-03-10 | 19.20 | $18.71 | — |
| 2026-03-09 | 19.39 | $18.68 | — |
| 2026-03-06 | 19.52 | $18.58 | — |
| 2026-03-05 | 19.48 | $18.75 | — |
| 2026-03-04 | 19.65 | $19.14 | — |
| 2026-03-03 | 20.38 | $18.94 | — |
| 2026-03-02 | 20.79 | $19.58 | — |
| 2026-02-27 | 21.43 | $19.96 | — |
| 2026-02-26 | 21.18 | $19.96 | — |
| 2026-02-25 | 20.92 | $19.99 | — |
| 2026-02-24 | 20.57 | $19.78 | — |
| 2026-02-23 | 20.52 | $19.75 | — |
| 2026-02-20 | 20.52 | $19.84 | — |
| 2026-02-19 | 20.30 | $19.65 | — |
| 2026-02-18 | 20.35 | $19.73 | — |
| 2026-02-17 | 20.23 | $19.67 | — |
| 2026-02-13 | 20.18 | $19.60 | — |
| 2026-02-12 | 20.23 | $19.58 | — |
| 2026-02-11 | 20.31 | $19.91 | — |
| 2026-02-10 | 19.67 | $19.82 | — |
| 2026-02-09 | 19.10 | $19.78 | — |
| 2026-02-06 | 18.55 | $19.53 | — |
| 2026-02-05 | 18.29 | $19.07 | — |
| 2026-02-04 | 18.74 | $19.36 | — |
| 2026-02-03 | 18.52 | $19.39 | — |
| 2026-02-02 | 18.21 | $19.39 | — |
| 2026-01-30 | 17.89 | $19.21 | — |
| 2026-01-29 | 17.82 | $19.43 | — |
| 2026-01-28 | 17.21 | $19.28 | — |
| 2026-01-27 | 16.78 | $19.54 | — |
| 2026-01-26 | 15.61 | $19.20 | — |
| 2026-01-23 | 14.89 | $19.12 | — |
| 2026-01-22 | 14.26 | $18.98 | — |
| 2026-01-21 | 13.84 | $18.87 | — |
| 2026-01-20 | 13.61 | $18.67 | — |
| 2026-01-16 | 13.78 | $18.98 | — |
| 2026-01-15 | 13.01 | $18.94 | — |
| 2026-01-14 | 12.27 | $18.92 | — |
| 2026-01-13 | 11.53 | $18.84 | — |
| 2026-01-12 | 10.90 | $18.90 | — |
| 2026-01-09 | 10.06 | $18.78 | — |
| 2026-01-08 | 9.39 | $18.64 | — |
| 2026-01-07 | 8.96 | $18.60 | — |
| 2026-01-06 | 8.59 | $18.67 | — |
| 2026-01-05 | 8.00 | $18.60 | — |
| 2026-01-02 | 7.52 | $18.41 | — |
| 2025-12-31 | 7.39 | $18.20 | — |
| 2025-12-30 | 7.74 | $18.26 | — |
| 2025-12-29 | 7.95 | $18.22 | — |
| 2025-12-26 | 8.27 | $18.31 | — |
| 2025-12-24 | 8.39 | $18.29 | — |
| 2025-12-23 | 8.56 | $18.31 | — |
| 2025-12-22 | 8.69 | $18.16 | — |
| 2025-12-19 | 9.13 | $18.10 | — |
| 2025-12-18 | 9.49 | $17.98 | — |
| 2025-12-17 | 9.61 | $18.10 | — |
| 2025-12-16 | 9.97 | $18.24 | — |
| 2025-12-15 | 10.35 | $18.35 | — |
| 2025-12-12 | 10.51 | $18.18 | — |
| 2025-12-11 | 11.01 | $18.64 | — |
| 2025-12-10 | 10.39 | $18.53 | — |
| 2025-12-09 | 9.94 | $18.29 | — |
| 2025-12-08 | 9.98 | $18.32 | — |
| 2025-12-05 | 9.94 | $18.30 | — |
| 2025-12-04 | 9.95 | $18.34 | — |
| 2025-12-03 | 9.85 | $18.32 | — |
| 2025-12-02 | 9.79 | $18.22 | — |
| 2025-12-01 | 9.92 | $18.12 | — |
| 2025-11-28 | 10.27 | $18.18 | — |
| 2025-11-26 | 10.50 | $18.15 | — |
| 2025-11-25 | 10.80 | $17.94 | — |
| 2025-11-24 | 11.19 | $17.74 | — |
| 2025-11-21 | 11.13 | $17.74 | — |
| 2025-11-20 | 11.08 | $17.40 | — |
| 2025-11-19 | 10.13 | $17.66 | — |
| 2025-11-18 | 9.59 | $17.74 | — |
| 2025-11-17 | 9.18 | $17.89 | — |
| 2025-11-14 | 9.06 | $18.17 | — |
| 2025-11-13 | 9.48 | $18.25 | — |
| 2025-11-12 | 9.71 | $18.45 | — |
| 2025-11-11 | 9.38 | $18.37 | — |
| 2025-11-10 | 9.21 | $18.25 | — |
| 2025-11-07 | 9.32 | $18.05 | — |
| 2025-11-06 | 9.64 | $18.05 | — |
| 2025-11-05 | 9.97 | $18.10 | — |
| 2025-11-04 | 10.46 | $18.00 | — |
| 2025-11-03 | 10.69 | $18.23 | — |
| 2025-10-31 | 10.94 | $18.18 | — |
| 2025-10-30 | 11.34 | $18.20 | — |
| 2025-10-29 | 11.70 | $18.25 | — |
| 2025-10-28 | 11.94 | $18.41 | — |
| 2025-10-27 | 11.72 | $18.44 | — |
| 2025-10-24 | 11.41 | $18.30 | — |
| 2025-10-23 | 11.38 | $18.29 | — |
| 2025-10-22 | 11.38 | $18.19 | — |
| 2025-10-21 | 11.60 | $18.19 | — |
| 2025-10-20 | 11.83 | $18.34 | — |
| 2025-10-17 | 11.68 | $18.21 | — |
| 2025-10-16 | 11.79 | $18.18 | — |
| 2025-10-15 | 11.98 | $18.06 | — |
| 2025-10-14 | 12.44 | $18.00 | — |
| 2025-10-13 | 13.06 | $17.91 | — |
| 2025-10-10 | 13.58 | $17.73 | — |
| 2025-10-09 | 13.68 | $18.11 | — |
| 2025-10-08 | 14.11 | $18.32 | — |
| 2025-10-07 | 13.94 | $18.22 | — |
| 2025-10-06 | 13.99 | $18.42 | — |
| 2025-10-03 | 13.37 | $18.34 | — |
| 2025-10-02 | 12.89 | $18.22 | — |
| 2025-10-01 | 12.66 | $18.20 | — |
| 2025-09-30 | 12.47 | $18.12 | — |
| 2025-09-29 | 12.47 | $17.97 | — |
| 2025-09-26 | 12.85 | $17.96 | — |
| 2025-09-25 | 13.28 | $17.83 | — |
| 2025-09-24 | 13.87 | $17.95 | — |
| 2025-09-23 | 14.37 | $18.09 | — |
| 2025-09-22 | 14.45 | $18.12 | — |
| 2025-09-19 | 14.44 | $18.07 | — |
| 2025-09-18 | 14.56 | $18.13 | — |
| 2025-09-17 | 14.49 | $18.06 | — |
| 2025-09-16 | 14.58 | $18.17 | — |
| 2025-09-15 | 14.33 | $18.19 | — |
| 2025-09-12 | 14.02 | $18.07 | — |
| 2025-09-11 | 13.93 | $18.14 | — |
| 2025-09-10 | 13.63 | $17.97 | — |
| 2025-09-09 | 13.68 | $17.95 | — |
| 2025-09-08 | 13.78 | $18.02 | — |
| 2025-09-05 | 13.69 | $17.83 | — |
| 2025-09-04 | 14.01 | $17.78 | — |
| 2025-09-03 | 14.46 | $17.62 | — |
| 2025-09-02 | 15.11 | $17.60 | — |
| 2025-08-29 | 15.74 | $17.81 | — |
| 2025-08-28 | 16.20 | $17.94 | — |
| 2025-08-27 | 16.31 | $17.86 | — |
| 2025-08-26 | 16.61 | $17.90 | — |
| 2025-08-25 | 16.81 | $17.89 | — |
| 2025-08-22 | 17.05 | $18.14 | — |
| 2025-08-21 | 16.57 | $17.88 | — |
| 2025-08-20 | 16.60 | $18.02 | — |
| 2025-08-19 | 16.17 | $17.98 | — |
| 2025-08-18 | 15.80 | $18.00 | — |
| 2025-08-15 | 15.34 | $18.02 | — |
| 2025-08-14 | 14.80 | $17.98 | — |
| 2025-08-13 | 14.30 | $18.00 | — |
| 2025-08-12 | 13.72 | $17.89 | — |
| 2025-08-11 | 13.30 | $17.69 | — |
| 2025-08-08 | 13.24 | $17.75 | — |
| 2025-08-07 | 13.02 | $17.66 | — |
| 2025-08-06 | 12.96 | $17.48 | — |
| 2025-08-05 | 13.27 | $17.36 | — |
| 2025-08-04 | 13.86 | $17.33 | — |
| 2025-08-01 | 14.56 | $17.10 | — |
| 2025-07-31 | 14.80 | $17.08 | — |
| 2025-07-30 | 14.99 | $17.23 | — |
| 2025-07-29 | 15.52 | $17.42 | — |
| 2025-07-28 | 16.15 | $17.42 | — |
| 2025-07-25 | 16.82 | $17.67 | — |
| 2025-07-24 | 16.87 | $17.69 | — |
| 2025-07-23 | 16.87 | $17.86 | — |
| 2025-07-22 | 16.37 | $17.53 | — |
| 2025-07-21 | 16.53 | $17.38 | — |
| 2025-07-18 | 17.05 | $17.29 | — |
| 2025-07-17 | 17.84 | $17.36 | — |
| 2025-07-16 | 18.47 | $17.30 | — |
| 2025-07-15 | 19.29 | $17.24 | — |
| 2025-07-14 | 20.30 | $17.44 | — |
| 2025-07-11 | 20.81 | $17.44 | — |
| 2025-07-10 | 21.35 | $17.62 | — |
| 2025-07-09 | 21.37 | $17.61 | — |
| 2025-07-08 | 21.42 | $17.52 | — |
| 2025-07-07 | 21.65 | $17.40 | — |
| 2025-07-03 | 22.15 | $17.65 | — |
| 2025-07-02 | 21.90 | $17.65 | — |
| 2025-07-01 | 21.63 | $17.62 | — |
| 2025-06-30 | 21.40 | $17.65 | — |
| 2025-06-27 | 21.06 | $17.62 | — |
| 2025-06-26 | 20.76 | $17.44 | — |
| 2025-06-25 | 20.77 | $17.27 | — |
| 2025-06-24 | 21.12 | $17.14 | — |
| 2025-06-23 | 21.77 | $17.14 | — |
| 2025-06-20 | 22.46 | $17.02 | — |
| 2025-06-18 | 23.45 | $17.18 | — |
| 2025-06-17 | 24.08 | $17.15 | — |
| 2025-06-16 | 24.81 | $17.38 | — |
| 2025-06-13 | 24.94 | $17.33 | — |
| 2025-06-12 | 25.16 | $17.57 | — |
| 2025-06-11 | 24.65 | $17.40 | — |
| 2025-06-10 | 24.40 | $17.43 | — |
| 2025-06-09 | 24.04 | $17.40 | — |
| 2025-06-06 | 23.71 | $17.37 | — |
| 2025-06-05 | 23.42 | $17.32 | — |
| 2025-06-04 | 23.19 | $17.32 | — |
| 2025-06-03 | 22.95 | $17.27 | — |
| 2025-06-02 | 22.78 | $17.38 | — |
| 2025-05-30 | 22.30 | $17.16 | — |
| 2025-05-29 | 22.13 | $17.11 | — |
| 2025-05-28 | 22.02 | $17.04 | — |
| 2025-05-27 | 22.03 | $17.28 | — |
| 2025-05-23 | 21.39 | $17.10 | — |
| 2025-05-22 | 20.99 | $17.04 | — |
| 2025-05-21 | 20.65 | $17.02 | — |
| 2025-05-20 | 20.33 | $17.14 | — |
| 2025-05-19 | 19.68 | $17.06 | — |
| 2025-05-16 | 19.10 | $16.92 | — |
| 2025-05-15 | 18.69 | $16.85 | — |
| 2025-05-14 | 18.36 | $16.64 | — |
| 2025-05-13 | 18.34 | $16.78 | — |
| 2025-05-12 | 17.97 | $16.75 | — |
| 2025-05-09 | 17.63 | $16.65 | — |
| 2025-05-08 | 17.42 | $16.56 | — |
| 2025-05-07 | 17.33 | $16.69 | — |
| 2025-05-06 | 16.94 | $16.69 | — |
| 2025-05-05 | 16.54 | $16.71 | — |
| 2025-05-02 | 16.06 | $16.70 | — |
| 2025-05-01 | 15.58 | $16.40 | — |
| 2025-04-30 | 15.45 | $16.51 | — |
| 2025-04-29 | 15.10 | $16.48 | — |
| 2025-04-28 | 14.77 | $16.44 | — |
| 2025-04-25 | 14.47 | $16.30 | — |
| 2025-04-24 | 14.33 | $16.28 | — |
| 2025-04-23 | 14.20 | $16.02 | — |
| 2025-04-22 | 14.40 | $15.93 | — |
| 2025-04-21 | 14.72 | $15.74 | — |
| 2025-04-17 | 15.31 | $15.71 | — |
| 2025-04-16 | 15.98 | $15.52 | — |
| 2025-04-15 | 16.70 | $15.56 | — |
| 2025-04-14 | 17.51 | $15.46 | — |
| 2025-04-11 | 18.23 | $15.30 | — |
| 2025-04-10 | 18.78 | $14.93 | — |
| 2025-04-09 | 18.81 | $15.13 | — |
| 2025-04-08 | 19.07 | $14.19 | — |
| 2025-04-07 | 17.56 | $14.26 | — |
| 2025-04-04 | 16.04 | $14.57 | — |
| 2025-04-03 | 14.72 | $15.57 | — |
| 2025-04-02 | 14.66 | $15.89 | — |
| 2025-04-01 | 15.28 | $15.84 | — |
| 2025-03-31 | 15.81 | $15.81 | — |
| 2025-03-28 | 16.29 | $15.95 | — |
| 2025-03-27 | 17.11 | $16.11 | — |
| 2025-03-26 | 17.67 | $16.07 | — |
| 2025-03-25 | 18.34 | $16.25 | — |
| 2025-03-24 | 18.61 | $16.17 | — |
| 2025-03-21 | 19.04 | $16.16 | — |
| 2025-03-20 | 19.53 | $16.31 | — |
| 2025-03-19 | 19.66 | $16.45 | — |
| 2025-03-18 | 19.42 | $16.45 | — |
| 2025-03-17 | 19.18 | $16.46 | — |
| 2025-03-14 | 18.89 | $16.26 | — |
| 2025-03-13 | 18.91 | $15.94 | — |
| 2025-03-12 | 19.53 | $16.04 | — |
| 2025-03-11 | 19.94 | $15.95 | — |
| 2025-03-10 | 20.55 | $16.00 | — |
| 2025-03-07 | 21.08 | $16.44 | — |
| 2025-03-06 | 20.41 | $16.26 | — |
| 2025-03-05 | 20.01 | $16.39 | — |
| 2025-03-04 | 19.15 | $16.00 | — |
| 2025-03-03 | 19.01 | $15.96 | — |
| 2025-02-28 | 18.96 | $15.84 | — |
| 2025-02-27 | 19.20 | $15.79 | — |
| 2025-02-26 | 19.57 | $16.00 | — |
| 2025-02-25 | 19.22 | $16.03 | — |
| 2025-02-24 | 18.74 | $15.90 | — |
| 2025-02-21 | 18.52 | $15.87 | — |
| 2025-02-20 | 18.36 | $15.92 | — |
| 2025-02-19 | 18.01 | $15.85 | — |
| 2025-02-18 | 17.79 | $15.95 | — |
| 2025-02-14 | 17.21 | $15.82 | — |
| 2025-02-13 | 16.87 | $15.85 | — |
| 2025-02-12 | 16.41 | $15.65 | — |
| 2025-02-11 | 16.38 | $15.65 | — |
| 2025-02-10 | 16.35 | $15.57 | — |
| 2025-02-07 | 16.50 | $15.51 | — |
| 2025-02-06 | 16.82 | $15.66 | — |
| 2025-02-05 | 16.66 | $15.58 | — |
| 2025-02-04 | 16.68 | $15.47 | — |
| 2025-02-03 | 16.98 | $15.34 | — |
| 2025-01-31 | 17.63 | $15.52 | — |
| 2025-01-30 | 17.72 | $15.64 | — |
| 2025-01-29 | 17.39 | $15.44 | — |
| 2025-01-28 | 17.55 | $15.44 | — |
| 2025-01-27 | 17.71 | $15.49 | — |
| 2025-01-24 | 17.71 | $15.50 | — |
| 2025-01-23 | 17.67 | $15.39 | — |
| 2025-01-22 | 17.90 | $15.28 | — |
| 2025-01-21 | 18.44 | $15.30 | — |
| 2025-01-17 | 18.95 | $15.04 | — |
| 2025-01-16 | 19.64 | $15.00 | — |
| 2025-01-15 | 20.22 | $14.92 | — |
| 2025-01-14 | 20.57 | $14.77 | — |
| 2025-01-13 | 20.36 | $14.71 | — |
| 2025-01-10 | 19.91 | $14.73 | — |
| 2025-01-08 | 19.47 | $14.95 | — |
| 2025-01-07 | 19.55 | $14.94 | — |
| 2025-01-06 | 19.59 | $14.95 | — |
| 2025-01-03 | 19.66 | $14.84 | — |
| 2025-01-02 | 19.33 | $14.75 | — |
| 2024-12-31 | 18.62 | $14.81 | — |
| 2024-12-30 | 18.00 | $14.83 | — |
| 2024-12-27 | 17.39 | $14.92 | — |
| 2024-12-26 | 16.93 | $14.85 | — |
| 2024-12-24 | 16.20 | $14.85 | — |
| 2024-12-23 | 15.42 | $14.82 | — |
| 2024-12-20 | 14.50 | $14.73 | — |
| 2024-12-19 | 13.21 | $14.79 | — |
| 2024-12-18 | 11.94 | $14.81 | — |
| 2024-12-17 | 10.65 | $15.40 | — |
| 2024-12-16 | 10.49 | $15.46 | — |
| 2024-12-13 | 10.49 | $15.56 | — |
| 2024-12-12 | 10.77 | $15.56 | — |
| 2024-12-11 | 11.07 | $15.72 | — |
| 2024-12-10 | 11.44 | $15.63 | — |
| 2024-12-09 | 11.98 | $15.78 | — |
| 2024-12-06 | 12.18 | $15.77 | — |
| 2024-12-05 | 12.42 | $15.80 | — |
| 2024-12-04 | 12.58 | $15.75 | — |
| 2024-12-03 | 12.88 | $15.74 | — |
| 2024-12-02 | 13.22 | $15.64 | — |
| 2024-11-29 | 13.84 | $15.59 | — |
| 2024-11-27 | 14.51 | $15.39 | — |
| 2024-11-26 | 14.61 | $15.32 | — |
| 2024-11-25 | 14.49 | $15.38 | — |
| 2024-11-22 | 14.51 | $15.31 | — |
| 2024-11-21 | 14.30 | $15.25 | — |
| 2024-11-20 | 13.89 | $15.25 | — |
| 2024-11-19 | 13.46 | $15.32 | — |
| 2024-11-18 | 13.15 | $15.36 | — |
| 2024-11-15 | 12.89 | $15.25 | — |
| 2024-11-14 | 12.31 | $15.32 | — |
| 2024-11-13 | 11.82 | $15.29 | — |
| 2024-11-12 | 11.22 | $15.38 | — |
| 2024-11-11 | 10.75 | $15.65 | — |
| 2024-11-08 | 10.79 | $15.62 | — |
| 2024-11-07 | 10.74 | $15.83 | — |
| 2024-11-06 | 11.16 | $15.66 | — |
| 2024-11-05 | 11.15 | $15.82 | — |
| 2024-11-04 | 11.51 | $15.65 | — |
| 2024-11-01 | 11.42 | $15.56 | — |
| 2024-10-31 | 11.04 | $15.56 | — |
| 2024-10-30 | 10.65 | $15.65 | — |
| 2024-10-29 | 10.42 | $15.73 | — |
| 2024-10-28 | 10.35 | $15.79 | — |
| 2024-10-25 | 10.40 | $15.69 | — |
| 2024-10-24 | 10.19 | $15.75 | — |
| 2024-10-23 | 10.09 | $15.67 | — |
| 2024-10-22 | 9.78 | $15.84 | — |
| 2024-10-21 | 9.79 | $15.95 | — |
| 2024-10-18 | 10.03 | $16.13 | — |
| 2024-10-17 | 10.41 | $16.03 | — |
| 2024-10-16 | 10.87 | $16.02 | — |
| 2024-10-15 | 11.33 | $15.95 | — |
| 2024-10-14 | 11.65 | $16.26 | — |
| 2024-10-11 | 11.82 | $16.23 | — |
| 2024-10-10 | 12.07 | $16.13 | — |
| 2024-10-09 | 12.54 | $16.16 | — |
| 2024-10-08 | 12.97 | $16.15 | — |
| 2024-10-07 | 13.45 | $16.21 | — |
| 2024-10-04 | 13.82 | $16.31 | — |
| 2024-10-03 | 13.99 | $16.21 | — |
| 2024-10-02 | 14.35 | $16.37 | — |
| 2024-10-01 | 14.38 | $16.39 | — |
| 2024-09-30 | 14.36 | $16.52 | — |
| 2024-09-27 | 14.06 | $16.54 | — |
| 2024-09-26 | 13.69 | $16.68 | — |
| 2024-09-25 | 12.99 | $16.19 | — |
| 2024-09-24 | 13.01 | $16.35 | — |
| 2024-09-23 | 12.64 | $16.21 | — |
| 2024-09-20 | 12.50 | $16.16 | — |
| 2024-09-19 | 12.44 | $16.36 | — |
| 2024-09-18 | 11.88 | $15.98 | — |
| 2024-09-17 | 12.00 | $16.03 | — |
| 2024-09-16 | 11.99 | $16.08 | — |
| 2024-09-13 | 11.86 | $15.96 | — |
| 2024-09-12 | 11.95 | $15.93 | — |
| 2024-09-11 | 12.10 | $15.74 | — |
| 2024-09-10 | 12.65 | $15.67 | — |
| 2024-09-09 | 13.26 | $15.73 | — |
| 2024-09-06 | 13.89 | $15.57 | — |
| 2024-09-05 | 14.35 | $15.89 | — |
| 2024-09-04 | 14.67 | $15.87 | — |
| 2024-09-03 | 15.05 | $15.93 | — |
| 2024-08-30 | 15.31 | $16.22 | — |
| 2024-08-29 | 14.86 | $16.22 | — |
| 2024-08-28 | 14.38 | $16.12 | — |
| 2024-08-27 | 14.04 | $16.20 | — |
| 2024-08-26 | 13.47 | $16.12 | — |
| 2024-08-23 | 13.00 | $16.17 | — |
| 2024-08-22 | 12.39 | $15.90 | — |
| 2024-08-21 | 12.16 | $15.99 | — |
| 2024-08-20 | 11.71 | $15.86 | — |
| 2024-08-19 | 11.45 | $15.92 | — |
| 2024-08-16 | 11.04 | $15.73 | — |
| 2024-08-15 | 10.92 | $15.65 | — |
| 2024-08-14 | 10.93 | $15.42 | — |
| 2024-08-13 | 11.36 | $15.41 | — |
| 2024-08-12 | 11.84 | $15.15 | — |
| 2024-08-09 | 12.06 | $15.17 | — |
| 2024-08-08 | 12.32 | $15.12 | — |
| 2024-08-07 | 12.49 | $14.86 | — |
| 2024-08-06 | 12.10 | $14.83 | — |
| 2024-08-05 | 11.63 | $14.67 | — |
| 2024-08-02 | 10.75 | $15.01 | — |
| 2024-08-01 | 10.33 | $15.32 | — |
| 2024-07-31 | 10.46 | $15.76 | — |
| 2024-07-30 | 10.37 | $15.50 | — |
| 2024-07-29 | 10.91 | $15.51 | — |
| 2024-07-26 | 11.46 | $15.52 | — |
| 2024-07-25 | 12.01 | $15.33 | — |
| 2024-07-24 | 12.19 | $15.43 | — |
| 2024-07-23 | 12.62 | $15.66 | — |
| 2024-07-22 | 12.87 | $15.69 | — |
| 2024-07-19 | 13.03 | $15.56 | — |
| 2024-07-18 | 13.53 | $15.64 | — |
| 2024-07-17 | 13.83 | $15.83 | — |
| 2024-07-16 | 13.55 | $15.89 | — |
| 2024-07-15 | 13.04 | $15.83 | — |
| 2024-07-12 | 12.64 | $15.95 | — |
| 2024-07-11 | 11.81 | $15.75 | — |
| 2024-07-10 | 11.37 | $15.71 | — |
| 2024-07-09 | 10.99 | $15.50 | — |
| 2024-07-08 | 11.13 | $15.60 | — |
| 2024-07-05 | 10.93 | $15.67 | — |
| 2024-07-03 | 10.48 | $15.55 | — |
| 2024-07-02 | 10.30 | $15.40 | — |
| 2024-07-01 | 10.54 | $15.33 | — |
| 2024-06-28 | 11.01 | $15.27 | — |
| 2024-06-27 | 11.49 | $15.28 | — |
| 2024-06-26 | 12.03 | $15.25 | — |
| 2024-06-25 | 12.50 | $15.39 | — |
| 2024-06-24 | 12.91 | $15.32 | — |
| 2024-06-21 | 13.53 | $15.18 | — |
| 2024-06-20 | 13.87 | $15.30 | — |
| 2024-06-18 | 14.58 | $15.27 | — |
| 2024-06-17 | 15.23 | $15.21 | — |
| 2024-06-14 | 15.74 | $15.14 | — |
| 2024-06-13 | 16.06 | $15.28 | — |
| 2024-06-12 | 16.77 | $15.48 | — |
| 2024-06-11 | 17.16 | $15.34 | — |
| 2024-06-10 | 17.99 | $15.49 | — |
| 2024-06-07 | 18.35 | $15.49 | — |
| 2024-06-06 | 18.72 | $15.65 | — |
| 2024-06-05 | 18.50 | $15.62 | — |
| 2024-06-04 | 18.34 | $15.54 | — |
| 2024-06-03 | 18.39 | $15.57 | — |
| 2024-05-31 | 18.33 | $15.41 | — |
| 2024-05-30 | 18.69 | $15.41 | — |
| 2024-05-29 | 19.07 | $15.28 | — |
| 2024-05-28 | 19.85 | $15.49 | — |
| 2024-05-24 | 19.90 | $15.49 | — |
| 2024-05-23 | 19.94 | $15.41 | — |
| 2024-05-22 | 20.21 | $15.43 | — |
| 2024-05-21 | 20.42 | $15.59 | — |
| 2024-05-20 | 20.00 | $15.66 | — |
| 2024-05-17 | 19.27 | $15.66 | — |
| 2024-05-16 | 18.49 | $15.58 | — |
| 2024-05-15 | 17.84 | $15.65 | — |
| 2024-05-14 | 16.86 | $15.45 | — |
| 2024-05-13 | 16.27 | $15.36 | — |
| 2024-05-10 | 15.86 | $15.36 | — |
| 2024-05-09 | 15.44 | $15.31 | — |
| 2024-05-08 | 15.11 | $15.22 | — |
| 2024-05-07 | 14.99 | $15.26 | — |
| 2024-05-06 | 14.71 | $15.19 | — |
| 2024-05-03 | 14.59 | $15.09 | — |
| 2024-05-02 | 14.72 | $14.95 | — |
| 2024-05-01 | 15.25 | $14.75 | — |
| 2024-04-30 | 15.66 | $14.77 | — |
| 2024-04-29 | 16.15 | $14.97 | — |
| 2024-04-26 | 16.68 | $14.92 | — |
| 2024-04-25 | 17.39 | $14.82 | — |
| 2024-04-24 | 18.13 | $14.92 | — |
| 2024-04-23 | 18.92 | $14.88 | — |
| 2024-04-22 | 19.89 | $14.72 | — |
| 2024-04-19 | 20.39 | $14.55 | — |
| 2024-04-18 | 20.20 | $14.56 | — |
| 2024-04-17 | 20.02 | $14.60 | — |
| 2024-04-16 | 19.94 | $14.58 | — |
| 2024-04-15 | 19.78 | $14.75 | — |
| 2024-04-12 | 20.09 | $14.76 | — |
| 2024-04-11 | 20.44 | $14.99 | — |
| 2024-04-10 | 21.43 | $14.95 | — |
| 2024-04-09 | 22.49 | $15.13 | — |
| 2024-04-08 | 23.00 | $15.14 | — |
| 2024-04-05 | 23.49 | $15.08 | — |
| 2024-04-04 | 24.22 | $15.04 | — |
| 2024-04-03 | 25.12 | $15.16 | — |
| 2024-04-02 | 25.55 | $15.07 | — |
| 2024-04-01 | 26.31 | $15.15 | — |
| 2024-03-28 | 26.74 | $15.23 | — |
| 2024-03-27 | 26.80 | $15.26 | — |
| 2024-03-26 | 26.71 | $15.20 | — |
| 2024-03-25 | 26.78 | $15.19 | — |
| 2024-03-22 | 26.89 | $15.23 | — |
| 2024-03-21 | 26.82 | $15.29 | — |
| 2024-03-20 | 26.46 | $15.28 | — |
| 2024-03-19 | 26.10 | $15.14 | — |
| 2024-03-18 | 26.07 | $15.14 | — |
| 2024-03-15 | 26.04 | $15.11 | — |
| 2024-03-14 | 26.08 | $15.11 | — |
| 2024-03-13 | 26.13 | $15.23 | — |
| 2024-03-12 | 25.68 | $15.27 | — |
| 2024-03-11 | 25.02 | $15.12 | — |
| 2024-03-08 | 24.65 | $15.20 | — |
| 2024-03-07 | 23.90 | $15.25 | — |
| 2024-03-06 | 22.88 | $15.03 | — |
| 2024-03-05 | 22.26 | $14.85 | — |
| 2024-03-04 | 22.07 | $14.91 | — |
| 2024-03-01 | 21.57 | $14.93 | — |
| 2024-02-29 | 20.95 | $14.79 | — |
| 2024-02-28 | 20.67 | $14.77 | — |
| 2024-02-27 | 20.42 | $14.84 | — |
| 2024-02-26 | 19.83 | $14.80 | — |
| 2024-02-23 | 19.31 | $14.83 | — |
| 2024-02-22 | 18.62 | $14.80 | — |
| 2024-02-21 | 17.97 | $14.64 | — |
| 2024-02-20 | 17.68 | $14.64 | — |
| 2024-02-16 | 17.38 | $14.64 | — |
| 2024-02-15 | 17.06 | $14.57 | — |
| 2024-02-14 | 16.90 | $14.41 | — |
| 2024-02-13 | 17.17 | $14.25 | — |
| 2024-02-12 | 17.96 | $14.48 | — |
| 2024-02-09 | 17.84 | $14.45 | — |
| 2024-02-08 | 17.82 | $14.44 | — |
| 2024-02-07 | 17.82 | $14.45 | — |
| 2024-02-06 | 17.78 | $14.45 | — |
| 2024-02-05 | 17.74 | $14.35 | — |
| 2024-02-02 | 17.98 | $14.40 | — |
| 2024-02-01 | 18.04 | $14.51 | — |
| 2024-01-31 | 17.66 | $14.34 | — |
| 2024-01-30 | 17.73 | $14.43 | — |
| 2024-01-29 | 17.41 | $14.41 | — |
| 2024-01-26 | 17.13 | $14.32 | — |
| 2024-01-25 | 17.08 | $14.27 | — |
| 2024-01-24 | 17.18 | $14.24 | — |
| 2024-01-23 | 17.36 | $14.13 | — |
| 2024-01-22 | 17.88 | $14.14 | — |
| 2024-01-19 | 18.40 | $14.07 | — |
| 2024-01-18 | 19.15 | $14.04 | — |
| 2024-01-17 | 20.03 | $13.90 | — |
| 2024-01-16 | 20.77 | $14.03 | — |
| 2024-01-12 | 21.77 | $14.21 | — |
| 2024-01-11 | 22.17 | $14.16 | — |
| 2024-01-10 | 22.74 | $14.18 | — |
| 2024-01-09 | 23.26 | $14.09 | — |
| 2024-01-08 | 24.09 | $14.21 | — |
| 2024-01-05 | 24.50 | $14.09 | — |
| 2024-01-04 | 25.30 | $14.09 | — |
| 2024-01-03 | 26.13 | $14.03 | — |
| 2024-01-02 | 27.20 | $14.13 | — |
| 2023-12-29 | 27.96 | $14.31 | — |
| 2023-12-28 | 28.03 | $14.27 | — |
| 2023-12-27 | 28.20 | $14.33 | — |
| 2023-12-26 | 28.13 | $14.21 | — |
| 2023-12-22 | 28.35 | $14.18 | — |
| 2023-12-21 | 28.67 | $14.19 | — |
| 2023-12-20 | 28.96 | $14.25 | — |
| 2023-12-19 | 29.02 | $14.41 | — |
| 2023-12-18 | 28.39 | $14.26 | — |
| 2023-12-15 | 28.05 | $14.22 | — |
| 2023-12-14 | 27.77 | $14.36 | — |
| 2023-12-13 | 26.81 | $14.27 | — |
| 2023-12-12 | 25.97 | $14.09 | — |
| 2023-12-11 | 25.50 | $14.08 | — |
| 2023-12-08 | 25.02 | $14.06 | — |
| 2023-12-07 | 24.57 | $14.01 | — |
| 2023-12-06 | 24.21 | $13.95 | — |
| 2023-12-05 | 23.98 | $13.91 | — |
| 2023-12-04 | 23.84 | $13.97 | — |
| 2023-12-01 | 23.43 | $14.08 | — |
| 2023-11-30 | 22.50 | $13.94 | — |
| 2023-11-29 | 21.81 | $13.93 | — |
| 2023-11-28 | 21.11 | $13.90 | — |
| 2023-11-27 | 20.44 | $13.88 | — |
| 2023-11-24 | 19.78 | $13.95 | — |
| 2023-11-22 | 18.78 | $13.81 | — |
| 2023-11-21 | 18.02 | $13.78 | — |
| 2023-11-20 | 17.28 | $13.84 | — |
| 2023-11-17 | 16.25 | $13.79 | — |
| 2023-11-16 | 15.26 | $13.59 | — |
| 2023-11-15 | 14.65 | $13.60 | — |
| 2023-11-14 | 13.96 | $13.61 | — |
| 2023-11-13 | 13.20 | $13.27 | — |
| 2023-11-10 | 13.24 | $13.24 | — |
| 2023-11-09 | 13.37 | $13.18 | — |
| 2023-11-08 | 13.69 | $13.19 | — |
| 2023-11-07 | 13.98 | $13.18 | — |
| 2023-11-06 | 14.32 | $13.26 | — |
| 2023-11-03 | 14.43 | $13.27 | — |
| 2023-11-02 | 14.50 | $13.16 | — |
| 2023-11-01 | 14.85 | $12.93 | — |
| 2023-10-31 | 15.39 | $12.76 | — |
| 2023-10-30 | 15.37 | $12.75 | — |
| 2023-10-27 | 15.31 | $12.61 | — |
| 2023-10-26 | 14.72 | $12.65 | — |
| 2023-10-25 | 14.20 | $12.74 | — |
| 2023-10-24 | 13.86 | $12.78 | — |
| 2023-10-23 | 13.60 | $12.73 | — |
| 2023-10-20 | 13.15 | $12.70 | — |
| 2023-10-19 | 12.57 | $12.83 | — |
| 2023-10-18 | 12.25 | $12.94 | — |
| 2023-10-17 | 12.18 | $13.13 | — |
| 2023-10-16 | 12.61 | $13.10 | — |
| 2023-10-13 | 12.97 | $13.02 | — |
| 2023-10-12 | 13.10 | $13.15 | — |
| 2023-10-11 | 13.58 | $13.26 | — |
| 2023-10-10 | 14.17 | $13.20 | — |
| 2023-10-09 | 14.87 | $12.99 | — |
| 2023-10-06 | 14.91 | $13.03 | — |
| 2023-10-05 | 15.06 | $12.87 | — |
| 2023-10-04 | 14.62 | $12.73 | — |
| 2023-10-03 | 13.57 | $12.71 | — |
| 2023-10-02 | 12.38 | $12.86 | — |
| 2023-09-29 | 11.45 | $13.03 | — |
| 2023-09-28 | 10.91 | $13.08 | — |
| 2023-09-27 | 10.48 | $12.98 | — |
| 2023-09-26 | 9.60 | $12.97 | — |
| 2023-09-25 | 8.62 | $13.12 | — |
| 2023-09-22 | 7.98 | $13.18 | — |
| 2023-09-21 | 7.49 | $13.20 | — |
| 2023-09-20 | 7.03 | $13.40 | — |
| 2023-09-19 | 7.17 | $13.46 | — |
| 2023-09-18 | 7.54 | $13.42 | — |
| 2023-09-15 | 7.79 | $13.48 | — |
| 2023-09-14 | 8.14 | $13.50 | — |
| 2023-09-13 | 8.44 | $13.36 | — |
| 2023-09-12 | 8.52 | $13.43 | — |
| 2023-09-11 | 8.83 | $13.48 | — |
| 2023-09-08 | 9.25 | $13.36 | — |
| 2023-09-07 | 9.35 | $13.37 | — |
| 2023-09-06 | 9.48 | $13.42 | — |
| 2023-09-05 | 9.77 | $13.46 | — |
| 2023-09-01 | 10.21 | $13.54 | — |
| 2023-08-31 | 10.56 | $13.53 | — |
| 2023-08-30 | 10.96 | $13.62 | — |
| 2023-08-29 | 11.08 | $13.63 | — |
| 2023-08-28 | 11.17 | $13.43 | — |
| 2023-08-25 | 11.65 | $13.28 | — |
| 2023-08-24 | 11.64 | $13.21 | — |
| 2023-08-23 | 11.36 | $13.40 | — |
| 2023-08-22 | 11.65 | $13.26 | — |
| 2023-08-21 | 11.38 | $13.27 | — |
| 2023-08-18 | 11.13 | $13.20 | — |
| 2023-08-17 | 10.57 | $13.23 | — |
| 2023-08-16 | 10.06 | $13.29 | — |
| 2023-08-15 | 9.70 | $13.38 | — |
| 2023-08-14 | 9.57 | $13.51 | — |
| 2023-08-11 | 9.85 | $13.57 | — |
| 2023-08-10 | 10.36 | $13.65 | — |
| 2023-08-09 | 10.63 | $13.60 | — |
| 2023-08-08 | 11.09 | $13.61 | — |
| 2023-08-07 | 11.54 | $13.65 | — |
| 2023-08-04 | 11.87 | $13.53 | — |
| 2023-08-03 | 12.39 | $13.47 | — |
| 2023-08-02 | 12.73 | $13.52 | — |
| 2023-08-01 | 13.24 | $13.73 | — |
| 2023-07-31 | 13.38 | $13.86 | — |
| 2023-07-28 | 13.01 | $13.85 | — |
| 2023-07-27 | 12.65 | $13.76 | — |
| 2023-07-26 | 12.53 | $13.77 | — |
| 2023-07-25 | 12.35 | $13.77 | — |
| 2023-07-24 | 12.17 | $13.73 | — |
| 2023-07-21 | 12.08 | $13.77 | — |
| 2023-07-20 | 11.86 | $13.75 | — |
| 2023-07-19 | 11.66 | $13.82 | — |
| 2023-07-18 | 11.23 | $13.84 | — |
| 2023-07-17 | 10.71 | $13.77 | — |
| 2023-07-14 | 10.31 | $13.81 | — |
| 2023-07-13 | 9.77 | $13.88 | — |
| 2023-07-12 | 8.99 | $13.64 | — |
| 2023-07-11 | 8.65 | $13.36 | — |
| 2023-07-10 | 9.01 | $13.25 | — |
| 2023-07-07 | 9.25 | $13.21 | — |
| 2023-07-06 | 9.40 | $13.11 | — |
| 2023-07-05 | 9.23 | $13.33 | — |
| 2023-07-03 | 9.66 | $13.47 | — |
| 2023-06-30 | 9.77 | $13.49 | — |
| 2023-06-29 | 9.82 | $13.32 | — |
| 2023-06-28 | 10.29 | $13.35 | — |
| 2023-06-27 | 10.78 | $13.33 | — |
| 2023-06-26 | 11.34 | $13.24 | — |
| 2023-06-23 | 11.65 | $13.25 | — |
| 2023-06-22 | 12.01 | $13.46 | — |
| 2023-06-21 | 12.27 | $13.52 | — |
| 2023-06-20 | 12.35 | $13.51 | — |
| 2023-06-16 | 12.46 | $13.67 | — |
| 2023-06-15 | 12.04 | $13.71 | — |
| 2023-06-14 | 11.45 | $13.59 | — |
| 2023-06-13 | 11.11 | $13.54 | — |
| 2023-06-12 | 10.88 | $13.40 | — |
| 2023-06-09 | 10.98 | $13.30 | — |
| 2023-06-08 | 11.37 | $13.35 | — |
| 2023-06-07 | 11.62 | $13.22 | — |
| 2023-06-06 | 12.21 | $13.34 | — |
| 2023-06-05 | 12.51 | $13.26 | — |
| 2023-06-02 | 13.05 | $13.29 | — |
| 2023-06-01 | 13.53 | $13.14 | — |
| 2023-05-31 | 14.01 | $12.92 | — |
| 2023-05-30 | 13.76 | $13.04 | — |
| 2023-05-26 | 13.82 | $13.17 | — |
| 2023-05-25 | 14.29 | $13.02 | — |
| 2023-05-24 | 14.20 | $13.05 | — |
| 2023-05-23 | 14.19 | $13.24 | — |
| 2023-05-22 | 14.81 | $13.43 | — |
| 2023-05-19 | 14.95 | $13.43 | — |
| 2023-05-18 | 15.09 | $13.34 | — |
| 2023-05-17 | 15.56 | $13.39 | — |
| 2023-05-16 | 15.84 | $13.34 | — |
| 2023-05-15 | 16.32 | $13.47 | — |
| 2023-05-12 | 16.25 | $13.40 | — |
| 2023-05-11 | 16.42 | $13.41 | — |
| 2023-05-10 | 16.54 | $13.45 | — |
| 2023-05-09 | 16.50 | $13.45 | — |
| 2023-05-08 | 16.46 | $13.48 | — |
| 2023-05-05 | 16.30 | $13.46 | — |
| 2023-05-04 | 16.17 | $13.30 | — |
| 2023-05-03 | 16.51 | $13.34 | — |
| 2023-05-02 | 16.71 | $13.32 | — |
| 2023-05-01 | 16.98 | $13.41 | — |
| 2023-04-28 | 16.93 | $13.45 | — |
| 2023-04-27 | 16.72 | $13.44 | — |
| 2023-04-26 | 16.52 | $13.25 | — |
| 2023-04-25 | 16.82 | $13.29 | — |
| 2023-04-24 | 16.99 | $13.46 | — |
| 2023-04-21 | 16.51 | $13.42 | — |
| 2023-04-20 | 16.10 | $13.35 | — |
| 2023-04-19 | 15.84 | $13.35 | — |
| 2023-04-18 | 15.57 | $13.42 | — |
| 2023-04-17 | 15.02 | $13.35 | — |
| 2023-04-14 | 14.60 | $13.37 | — |
| 2023-04-13 | 14.09 | $13.43 | — |
| 2023-04-12 | 13.33 | $13.23 | — |
| 2023-04-11 | 12.98 | $13.15 | — |
| 2023-04-10 | 12.80 | $13.08 | — |
| 2023-04-06 | 12.79 | $13.12 | — |
| 2023-04-05 | 12.64 | $13.11 | — |
| 2023-04-04 | 12.52 | $13.19 | — |
| 2023-04-03 | 12.12 | $13.19 | — |
| 2023-03-31 | 11.71 | $13.08 | — |
| 2023-03-30 | 11.51 | $13.03 | — |
| 2023-03-29 | 11.41 | $12.89 | — |
| 2023-03-28 | 11.62 | $12.75 | — |
| 2023-03-27 | 12.19 | $12.68 | — |
| 2023-03-24 | 12.69 | $12.58 | — |
| 2023-03-23 | 12.96 | $12.65 | — |
| 2023-03-22 | 13.41 | $12.64 | — |
| 2023-03-21 | 13.85 | $12.65 | — |
| 2023-03-20 | 14.34 | $12.46 | — |
| 2023-03-17 | 14.38 | $12.28 | — |
| 2023-03-16 | 13.91 | $12.40 | — |
| 2023-03-15 | 13.65 | $12.25 | — |
| 2023-03-14 | 12.92 | $12.66 | — |
| 2023-03-13 | 13.03 | $12.55 | — |
| 2023-03-10 | 12.79 | $12.67 | — |
| 2023-03-09 | 12.83 | $12.79 | — |
| 2023-03-08 | 13.21 | $12.87 | — |
| 2023-03-07 | 13.83 | $12.83 | — |
| 2023-03-06 | 14.36 | $13.06 | — |
| 2023-03-03 | 14.59 | $13.08 | — |
| 2023-03-02 | 14.77 | $12.89 | — |
| 2023-03-01 | 15.51 | $12.86 | — |
| 2023-02-28 | 16.27 | $12.79 | — |
| 2023-02-27 | 16.84 | $12.87 | — |
| 2023-02-24 | 17.68 | $12.72 | — |
| 2023-02-23 | 18.07 | $12.92 | — |
| 2023-02-22 | 18.93 | $12.87 | — |
| 2023-02-21 | 19.85 | $12.95 | — |
| 2023-02-17 | 20.70 | $13.08 | — |
| 2023-02-16 | 21.11 | $13.07 | — |
| 2023-02-15 | 21.57 | $13.11 | — |
| 2023-02-14 | 21.91 | $13.17 | — |
| 2023-02-13 | 22.03 | $13.15 | — |
| 2023-02-10 | 22.22 | $13.03 | — |
| 2023-02-09 | 22.73 | $13.09 | — |
| 2023-02-08 | 23.05 | $13.06 | — |
| 2023-02-07 | 23.47 | $13.11 | — |
| 2023-02-06 | 23.73 | $13.01 | — |
| 2023-02-03 | 24.26 | $13.14 | — |
| 2023-02-02 | 24.35 | $13.26 | — |
| 2023-02-01 | 24.00 | $13.33 | — |
| 2023-01-31 | 23.33 | $13.20 | — |
| 2023-01-30 | 22.90 | $13.11 | — |
| 2023-01-27 | 22.64 | $13.20 | — |
| 2023-01-26 | 21.99 | $13.22 | — |
| 2023-01-25 | 21.24 | $13.24 | — |
| 2023-01-24 | 20.36 | $13.17 | — |
| 2023-01-23 | 19.56 | $13.14 | — |
| 2023-01-20 | 18.77 | $13.09 | — |
| 2023-01-19 | 18.03 | $12.98 | — |
| 2023-01-18 | 17.45 | $13.00 | — |
| 2023-01-17 | 16.78 | $13.02 | — |
| 2023-01-13 | 16.01 | $12.97 | — |
| 2023-01-12 | 15.27 | $12.91 | — |
| 2023-01-11 | 14.61 | $12.70 | — |
| 2023-01-10 | 14.28 | $12.62 | — |
| 2023-01-09 | 14.09 | $12.61 | — |
| 2023-01-06 | 13.92 | $12.56 | — |
| 2023-01-05 | 13.83 | $12.26 | — |
| 2023-01-04 | 14.36 | $12.39 | — |
| 2023-01-03 | 14.58 | $12.23 | — |
| 2022-12-30 | 15.18 | $12.17 | — |
| 2022-12-29 | 15.96 | $12.28 | — |
| 2022-12-28 | 16.51 | $12.09 | — |
| 2022-12-27 | 17.21 | $12.18 | — |
| 2022-12-23 | 18.06 | $12.18 | — |
| 2022-12-22 | 18.96 | $12.13 | — |
| 2022-12-21 | 19.89 | $12.24 | — |
| 2022-12-20 | 20.74 | $12.35 | — |
| 2022-12-19 | 21.37 | $12.28 | — |
| 2022-12-16 | 22.18 | $12.33 | — |
| 2022-12-15 | 22.91 | $12.42 | — |
| 2022-12-14 | 23.47 | $12.74 | — |
| 2022-12-13 | 23.18 | $12.79 | — |
| 2022-12-12 | 22.73 | $12.60 | — |
| 2022-12-09 | 22.57 | $12.57 | — |
| 2022-12-08 | 22.45 | $12.53 | — |
| 2022-12-07 | 22.39 | $12.48 | — |
| 2022-12-06 | 22.42 | $12.52 | — |
| 2022-12-05 | 22.34 | $12.55 | — |
| 2022-12-02 | 22.19 | $12.75 | — |
| 2022-12-01 | 21.50 | $12.77 | — |
| 2022-11-30 | 20.72 | $12.68 | — |
| 2022-11-29 | 20.02 | $12.42 | — |
| 2022-11-28 | 19.63 | $12.36 | — |
| 2022-11-25 | 19.30 | $12.52 | — |
| 2022-11-23 | 18.56 | $12.45 | — |
| 2022-11-22 | 17.86 | $12.31 | — |
| 2022-11-21 | 17.32 | $12.12 | — |
| 2022-11-18 | 17.02 | $12.20 | — |
| 2022-11-17 | 16.51 | $12.18 | — |
| 2022-11-16 | 16.00 | $12.15 | — |
| 2022-11-15 | 15.50 | $12.20 | — |
| 2022-11-14 | 14.87 | $12.13 | — |
| 2022-11-11 | 14.29 | $12.26 | — |
| 2022-11-10 | 13.41 | $12.03 | — |
| 2022-11-09 | 12.76 | $11.40 | — |
| 2022-11-08 | 12.99 | $11.57 | — |
| 2022-11-07 | 12.86 | $11.44 | — |
| 2022-11-04 | 12.95 | $11.40 | — |
| 2022-11-03 | 13.11 | $10.97 | — |
| 2022-11-02 | 13.49 | $11.06 | — |
| 2022-11-01 | 14.07 | $11.20 | — |
| 2022-10-31 | 14.65 | $11.13 | — |
| 2022-10-28 | 15.41 | $11.26 | — |
| 2022-10-27 | 15.93 | $11.18 | — |
| 2022-10-26 | 16.64 | $11.30 | — |
| 2022-10-25 | 17.14 | $11.19 | — |
| 2022-10-24 | 17.86 | $10.95 | — |
| 2022-10-21 | 18.50 | $10.93 | — |
| 2022-10-20 | 19.12 | $10.74 | — |
| 2022-10-19 | 19.37 | $10.77 | — |
| 2022-10-18 | 19.68 | $10.93 | — |
| 2022-10-17 | 20.28 | $10.87 | — |
| 2022-10-14 | 20.79 | $10.59 | — |
| 2022-10-13 | 20.70 | $10.76 | — |
| 2022-10-12 | 20.88 | $10.57 | — |
| 2022-10-11 | 20.60 | $10.62 | — |
| 2022-10-10 | 20.38 | $10.73 | — |
| 2022-10-07 | 20.32 | $10.79 | — |
| 2022-10-06 | 20.34 | $10.96 | — |
| 2022-10-05 | 20.63 | $11.16 | — |
| 2022-10-04 | 21.27 | $11.26 | — |
| 2022-10-03 | 22.13 | $10.84 | — |
| 2022-09-30 | 22.06 | $10.61 | — |
| 2022-09-29 | 21.36 | $10.67 | — |
| 2022-09-28 | 20.70 | $10.79 | — |
| 2022-09-27 | 20.18 | $10.53 | — |
| 2022-09-26 | 18.84 | $10.57 | — |
| 2022-09-23 | 17.48 | $10.75 | — |
| 2022-09-22 | 16.28 | $11.11 | — |
| 2022-09-21 | 15.57 | $11.15 | — |
| 2022-09-20 | 14.89 | $11.29 | — |
| 2022-09-19 | 14.43 | $11.47 | — |
| 2022-09-16 | 14.31 | $11.43 | — |
| 2022-09-15 | 14.07 | $11.49 | — |
| 2022-09-14 | 13.93 | $11.59 | — |
| 2022-09-13 | 13.99 | $11.55 | — |
| 2022-09-12 | 13.95 | $11.94 | — |
| 2022-09-09 | 14.55 | $11.78 | — |
| 2022-09-08 | 15.01 | $11.52 | — |
| 2022-09-07 | 14.63 | $11.49 | — |
| 2022-09-06 | 14.13 | $11.42 | — |
| 2022-09-02 | 13.35 | $11.45 | — |
| 2022-09-01 | 12.59 | $11.48 | — |
| 2022-08-31 | 11.84 | $11.63 | — |
| 2022-08-30 | 11.37 | $11.74 | — |
| 2022-08-29 | 11.12 | $11.78 | — |
| 2022-08-26 | 10.94 | $11.80 | — |
| 2022-08-25 | 10.81 | $12.09 | — |
| 2022-08-24 | 11.36 | $11.96 | — |
| 2022-08-23 | 11.59 | $11.95 | — |
| 2022-08-22 | 11.80 | $11.93 | — |
| 2022-08-19 | 11.96 | $12.11 | — |
| 2022-08-18 | 12.58 | $12.28 | — |
| 2022-08-17 | 12.74 | $12.29 | — |
| 2022-08-16 | 12.87 | $12.36 | — |
| 2022-08-15 | 12.79 | $12.36 | — |
| 2022-08-12 | 12.71 | $12.43 | — |
| 2022-08-11 | 12.42 | $12.37 | — |
| 2022-08-10 | 12.24 | $12.36 | — |
| 2022-08-09 | 12.07 | $12.10 | — |
| 2022-08-08 | 12.46 | $12.12 | — |
| 2022-08-05 | 12.81 | $12.12 | — |
| 2022-08-04 | 13.18 | $12.24 | — |
| 2022-08-03 | 13.28 | $12.22 | — |
| 2022-08-02 | 13.42 | $12.16 | — |
| 2022-08-01 | 13.68 | $12.34 | — |
| 2022-07-29 | 13.52 | $12.30 | — |
| 2022-07-28 | 13.43 | $12.14 | — |
| 2022-07-27 | 13.63 | $12.06 | — |
| 2022-07-26 | 13.99 | $11.83 | — |
| 2022-07-25 | 14.60 | $11.98 | — |
| 2022-07-22 | 15.16 | $11.89 | — |
| 2022-07-21 | 15.95 | $11.92 | — |
| 2022-07-20 | 16.72 | $11.77 | — |
| 2022-07-19 | 17.35 | $11.84 | — |
| 2022-07-18 | 18.15 | $11.58 | — |
| 2022-07-15 | 18.40 | $11.51 | — |
| 2022-07-14 | 18.49 | $11.32 | — |
| 2022-07-13 | 18.09 | $11.48 | — |
| 2022-07-12 | 17.93 | $11.50 | — |
| 2022-07-11 | 17.80 | $11.51 | — |
| 2022-07-08 | 17.68 | $11.68 | — |
| 2022-07-07 | 17.84 | $11.65 | — |
| 2022-07-06 | 17.94 | $11.47 | — |
| 2022-07-05 | 17.61 | $11.45 | — |
| 2022-07-01 | 17.21 | $11.64 | — |
| 2022-06-30 | 17.08 | $11.66 | — |
| 2022-06-29 | 16.98 | $11.76 | — |
| 2022-06-28 | 17.02 | $11.80 | — |
| 2022-06-27 | 17.13 | $11.85 | — |
| 2022-06-24 | 17.33 | $11.86 | — |
| 2022-06-23 | 17.54 | $11.51 | — |
| 2022-06-22 | 17.05 | $11.56 | — |
| 2022-06-21 | 16.60 | $11.62 | — |
| 2022-06-17 | 16.20 | $11.44 | — |
| 2022-06-16 | 15.40 | $11.54 | — |
| 2022-06-15 | 14.67 | $11.76 | — |
| 2022-06-14 | 14.17 | $11.53 | — |
| 2022-06-13 | 13.14 | $11.64 | — |
| 2022-06-10 | 12.19 | $12.03 | — |
| 2022-06-09 | 11.68 | $12.33 | — |
| 2022-06-08 | 11.60 | $12.63 | — |
| 2022-06-07 | 12.05 | $12.79 | — |
| 2022-06-06 | 12.52 | $12.76 | — |
| 2022-06-03 | 13.06 | $12.71 | — |
| 2022-06-02 | 13.73 | $12.88 | — |
| 2022-06-01 | 14.11 | $12.69 | — |
| 2022-05-31 | 14.84 | $12.78 | — |
| 2022-05-27 | 15.45 | $12.86 | — |
| 2022-05-26 | 15.93 | $12.69 | — |
| 2022-05-25 | 16.75 | $12.55 | — |
| 2022-05-24 | 17.38 | $12.56 | — |
| 2022-05-23 | 18.07 | $12.59 | — |
| 2022-05-20 | 18.84 | $12.35 | — |
| 2022-05-19 | 19.20 | $12.26 | — |
| 2022-05-18 | 19.40 | $12.18 | — |
| 2022-05-17 | 19.44 | $12.46 | — |
| 2022-05-16 | 19.91 | $12.23 | — |
| 2022-05-13 | 19.92 | $12.22 | — |
| 2022-05-12 | 19.91 | $11.88 | — |
| 2022-05-11 | 19.13 | $11.96 | — |
| 2022-05-10 | 18.40 | $12.03 | — |
| 2022-05-09 | 17.72 | $11.95 | — |
| 2022-05-06 | 16.82 | $12.27 | — |
| 2022-05-05 | 16.26 | $12.42 | — |
| 2022-05-04 | 15.87 | $12.80 | — |
| 2022-05-03 | 16.05 | $12.60 | — |
| 2022-05-02 | 15.78 | $12.50 | — |
| 2022-04-29 | 15.24 | $12.56 | — |
| 2022-04-28 | 14.75 | $12.67 | — |
| 2022-04-27 | 14.41 | $12.53 | — |
| 2022-04-26 | 13.72 | $12.41 | — |
| 2022-04-25 | 12.68 | $12.78 | — |
| 2022-04-22 | 12.13 | $12.88 | — |
| 2022-04-21 | 11.70 | $13.09 | — |
| 2022-04-20 | 11.62 | $13.21 | — |
| 2022-04-19 | 11.75 | $13.12 | — |
| 2022-04-18 | 11.69 | $13.10 | — |
| 2022-04-14 | 11.58 | $13.19 | — |
| 2022-04-13 | 11.61 | $13.24 | — |
| 2022-04-12 | 11.74 | $13.09 | — |
| 2022-04-11 | 11.55 | $13.19 | — |
| 2022-04-08 | 11.51 | $13.33 | — |
| 2022-04-07 | 11.71 | $13.32 | — |
| 2022-04-06 | 11.90 | $13.33 | — |
| 2022-04-05 | 12.11 | $13.50 | — |
| 2022-04-04 | 12.61 | $13.67 | — |
| 2022-04-01 | 13.12 | $13.60 | — |
| 2022-03-31 | 13.78 | $13.48 | — |
| 2022-03-30 | 14.34 | $13.70 | — |
| 2022-03-29 | 14.89 | $13.74 | — |
| 2022-03-28 | 15.40 | $13.46 | — |
| 2022-03-25 | 16.03 | $13.53 | — |
| 2022-03-24 | 16.80 | $13.51 | — |
| 2022-03-23 | 17.58 | $13.45 | — |
| 2022-03-22 | 18.31 | $13.60 | — |
| 2022-03-21 | 19.25 | $13.50 | — |
| 2022-03-18 | 20.14 | $13.58 | — |
| 2022-03-17 | 21.19 | $13.44 | — |
| 2022-03-16 | 22.09 | $13.31 | — |
| 2022-03-15 | 22.86 | $12.83 | — |
| 2022-03-14 | 22.88 | $12.74 | — |
| 2022-03-11 | 22.74 | $12.61 | — |
| 2022-03-10 | 22.36 | $12.76 | — |
| 2022-03-09 | 22.11 | $12.93 | — |
| 2022-03-08 | 22.02 | $12.37 | — |
| 2022-03-07 | 20.83 | $12.36 | — |
| 2022-03-04 | 19.56 | $12.75 | — |
| 2022-03-03 | 18.56 | $13.14 | — |
| 2022-03-02 | 17.92 | $13.45 | — |
| 2022-03-01 | 17.64 | $13.29 | — |
| 2022-02-28 | 16.98 | $13.59 | — |
| 2022-02-25 | 16.68 | $13.81 | — |
| 2022-02-24 | 16.71 | $13.47 | — |
| 2022-02-23 | 15.90 | $13.72 | — |
| 2022-02-22 | 15.42 | $13.83 | — |
| 2022-02-18 | 15.10 | $13.98 | — |
| 2022-02-17 | 15.03 | $14.07 | — |
| 2022-02-16 | 15.11 | $14.28 | — |
| 2022-02-15 | 15.60 | $14.21 | — |
| 2022-02-14 | 15.96 | $13.98 | — |
| 2022-02-11 | 15.77 | $14.09 | — |
| 2022-02-10 | 15.76 | $14.26 | — |
| 2022-02-09 | 16.09 | $14.47 | — |
| 2022-02-08 | 16.90 | $14.27 | — |
| 2022-02-07 | 17.24 | $14.22 | — |
| 2022-02-04 | 17.46 | $14.19 | — |
| 2022-02-03 | 17.61 | $14.15 | — |
| 2022-02-02 | 17.67 | $14.38 | — |
| 2022-02-01 | 18.19 | $14.24 | — |
| 2022-01-31 | 18.37 | $14.10 | — |
| 2022-01-28 | 18.16 | $13.88 | — |
| 2022-01-27 | 17.24 | $13.82 | — |
| 2022-01-26 | 16.06 | $13.93 | — |
| 2022-01-25 | 14.99 | $13.97 | — |
| 2022-01-24 | 13.93 | $14.08 | — |
| 2022-01-21 | 12.98 | $14.25 | — |
| 2022-01-20 | 12.28 | $14.42 | — |
| 2022-01-19 | 11.88 | $14.51 | — |
| 2022-01-18 | 11.63 | $14.57 | — |
| 2022-01-14 | 11.50 | $14.80 | — |
| 2022-01-13 | 11.90 | $14.80 | — |
| 2022-01-12 | 12.31 | $14.93 | — |
| 2022-01-11 | 12.85 | $14.78 | — |
| 2022-01-10 | 13.25 | $14.61 | — |
| 2022-01-07 | 13.19 | $14.76 | — |
| 2022-01-06 | 13.48 | $14.69 | — |
| 2022-01-05 | 13.57 | $14.76 | — |
| 2022-01-04 | 13.84 | $14.92 | — |
| 2022-01-03 | 14.54 | $14.78 | — |
| 2021-12-31 | 14.87 | $14.76 | — |
| 2021-12-30 | 15.15 | $14.74 | — |
| 2021-12-29 | 15.39 | $14.78 | — |
| 2021-12-28 | 15.74 | $14.76 | — |
| 2021-12-27 | 16.05 | $14.73 | — |
| 2021-12-23 | 16.31 | $14.65 | — |
| 2021-12-22 | 16.36 | $14.59 | — |
| 2021-12-21 | 16.27 | $14.71 | — |
| 2021-12-20 | 16.39 | $14.53 | — |
| 2021-12-17 | 16.05 | $14.56 | — |
| 2021-12-16 | 15.74 | $14.75 | — |
| 2021-12-15 | 15.75 | $15.11 | — |
| 2021-12-14 | 16.53 | $14.91 | — |
| 2021-12-13 | 16.82 | $14.99 | — |
| 2021-12-10 | 17.32 | $15.16 | — |
| 2021-12-09 | 18.19 | $15.12 | — |
| 2021-12-08 | 19.08 | $15.25 | — |
| 2021-12-07 | 19.81 | $15.21 | — |
| 2021-12-06 | 20.68 | $14.93 | — |
| 2021-12-03 | 21.18 | $14.79 | — |
| 2021-12-02 | 21.25 | $14.86 | — |
| 2021-12-01 | 21.49 | $14.70 | — |
| 2021-11-30 | 21.19 | $14.73 | — |
| 2021-11-29 | 20.93 | $14.87 | — |
| 2021-11-26 | 20.97 | $14.80 | — |
| 2021-11-24 | 20.76 | $15.18 | — |
| 2021-11-23 | 21.52 | $15.27 | — |
| 2021-11-22 | 22.60 | $15.31 | — |
| 2021-11-19 | 23.71 | $15.37 | — |
| 2021-11-18 | 24.67 | $15.49 | — |
| 2021-11-17 | 25.27 | $15.48 | — |
| 2021-11-16 | 25.92 | $15.48 | — |
| 2021-11-15 | 26.60 | $15.52 | — |
| 2021-11-12 | 27.19 | $15.58 | — |
| 2021-11-11 | 27.61 | $15.50 | — |
| 2021-11-10 | 28.23 | $15.44 | — |
| 2021-11-09 | 29.03 | $15.62 | — |
| 2021-11-08 | 29.27 | $15.67 | — |
| 2021-11-05 | 29.35 | $15.65 | — |
| 2021-11-04 | 29.46 | $15.61 | — |
| 2021-11-03 | 29.67 | $15.64 | — |
| 2021-11-02 | 29.78 | $15.55 | — |
| 2021-11-01 | 30.07 | $15.59 | — |
| 2021-10-29 | 30.25 | $15.40 | — |
| 2021-10-28 | 30.80 | $15.53 | — |
| 2021-10-27 | 30.98 | $15.37 | — |
| 2021-10-26 | 31.47 | $15.46 | — |
| 2021-10-25 | 31.70 | $15.44 | — |
| 2021-10-22 | 31.97 | $15.45 | — |
| 2021-10-21 | 32.23 | $15.34 | — |
| 2021-10-20 | 32.70 | $15.44 | — |
| 2021-10-19 | 32.90 | $15.40 | — |
| 2021-10-18 | 33.17 | $15.28 | — |
| 2021-10-15 | 33.66 | $15.34 | — |
| 2021-10-14 | 34.01 | $15.23 | — |
| 2021-10-13 | 34.56 | $15.06 | — |
| 2021-10-12 | 35.43 | $14.88 | — |
| 2021-10-11 | 36.71 | $14.87 | — |
| 2021-10-08 | 38.07 | $14.92 | — |
| 2021-10-07 | 39.38 | $14.91 | — |
| 2021-10-06 | 40.78 | $14.81 | — |
| 2021-10-05 | 42.44 | $14.89 | — |
| 2021-10-04 | 44.00 | $14.79 | — |
| 2021-10-01 | 45.82 | $14.95 | — |
| 2021-09-30 | 47.38 | $14.90 | — |
| 2021-09-29 | 49.11 | $14.96 | — |
| 2021-09-28 | 50.80 | $14.97 | — |
| 2021-09-27 | 52.55 | $15.31 | — |
| 2021-09-24 | 53.62 | $15.35 | — |
| 2021-09-23 | 54.65 | $15.47 | — |
| 2021-09-22 | 55.44 | $15.28 | — |
| 2021-09-21 | 56.49 | $15.22 | — |
| 2021-09-20 | 57.66 | $15.02 | — |
| 2021-09-17 | 59.13 | $15.37 | — |
| 2021-09-16 | 59.78 | $15.56 | — |
| 2021-09-15 | 59.90 | $15.58 | — |
| 2021-09-14 | 59.96 | $15.57 | — |
| 2021-09-13 | 60.03 | $15.61 | — |
| 2021-09-10 | 60.00 | $15.50 | — |
| 2021-09-09 | 60.04 | $15.50 | — |
| 2021-09-08 | 60.08 | $15.51 | — |
| 2021-09-07 | 60.10 | $15.59 | — |
| 2021-09-03 | 59.92 | $15.60 | — |
| 2021-09-02 | 59.71 | $15.55 | — |
| 2021-09-01 | 59.51 | $15.49 | — |
| 2021-08-31 | 59.33 | $15.35 | — |
| 2021-08-30 | 59.21 | $15.32 | — |
| 2021-08-27 | 59.11 | $15.32 | — |
| 2021-08-26 | 58.99 | $15.15 | — |
| 2021-08-25 | 58.95 | $15.25 | — |
| 2021-08-24 | 58.72 | $15.23 | — |
| 2021-08-23 | 58.49 | $15.15 | — |
| 2021-08-20 | 58.27 | $15.06 | — |
| 2021-08-19 | 58.08 | $15.03 | — |
| 2021-08-18 | 57.89 | $15.22 | — |
| 2021-08-17 | 57.39 | $15.31 | — |
| 2021-08-16 | 56.72 | $15.47 | — |
| 2021-08-13 | 55.77 | $15.52 | — |
| 2021-08-12 | 54.68 | $15.43 | — |
| 2021-08-11 | 53.56 | $15.46 | — |
| 2021-08-10 | 52.33 | $15.34 | — |
| 2021-08-09 | 51.07 | $15.30 | — |
| 2021-08-06 | 49.74 | $15.28 | — |
| 2021-08-05 | 48.35 | $15.34 | — |
| 2021-08-04 | 46.81 | $15.25 | — |
| 2021-08-03 | 45.20 | $15.29 | — |
| 2021-08-02 | 43.46 | $15.16 | — |
| 2021-07-30 | 41.65 | $15.07 | — |
| 2021-07-29 | 39.76 | $15.20 | — |
| 2021-07-28 | 37.63 | $15.09 | — |
| 2021-07-27 | 35.41 | $15.00 | — |
| 2021-07-26 | 33.08 | $15.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected