Is GuestLogix Inc. (GUESF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GuestLogix Inc. (GUESF) research center and poll results.
OTC : GUESF
GuestLogix Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 17.83K
- Average Volume
- 16.64K
- Market Capitalization
- $13.47K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 17833
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 17833 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17833 |
| 2026-07-23 | 0.00 | $0.00 | 17833 |
| 2026-07-22 | 0.00 | $0.00 | 17833 |
| 2026-07-21 | 0.00 | $0.00 | 17833 |
| 2026-07-20 | 0.00 | $0.00 | 17833 |
| 2026-07-17 | 0.00 | $0.00 | 17833 |
| 2026-07-16 | 0.00 | $0.00 | 17833 |
| 2026-07-15 | 0.00 | $0.00 | 17833 |
| 2026-07-14 | 0.00 | $0.00 | 17833 |
| 2026-07-13 | 0.00 | $0.00 | 17833 |
| 2026-07-10 | 0.00 | $0.00 | 17833 |
| 2026-07-09 | 0.00 | $0.00 | 17833 |
| 2026-07-08 | 0.00 | $0.00 | 17833 |
| 2026-07-07 | 0.00 | $0.00 | 17833 |
| 2026-07-06 | 0.00 | $0.00 | 17833 |
| 2026-07-02 | 0.00 | $0.00 | 17833 |
| 2026-07-01 | 0.00 | $0.00 | 17833 |
| 2026-06-30 | 0.00 | $0.00 | 17833 |
| 2026-06-29 | 0.00 | $0.00 | 17833 |
| 2026-06-26 | 0.00 | $0.00 | 17833 |
| 2026-06-25 | 0.00 | $0.00 | 17833 |
| 2026-06-24 | 0.00 | $0.00 | 17833 |
| 2026-06-23 | 0.00 | $0.00 | 17833 |
| 2026-06-22 | 0.00 | $0.00 | 17833 |
| 2026-06-18 | 0.00 | $0.00 | 17833 |
| 2026-06-17 | 0.00 | $0.00 | 17833 |
| 2026-06-16 | 0.00 | $0.00 | 17833 |
| 2026-06-15 | 0.00 | $0.00 | 17833 |
| 2026-06-12 | 0.00 | $0.00 | 17833 |
| 2026-06-11 | 0.00 | $0.00 | 17833 |
| 2026-06-10 | 0.00 | $0.00 | 17833 |
| 2026-06-09 | 0.00 | $0.00 | 17833 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17833 |
| 2026-06-04 | 0.00 | $0.00 | 17833 |
| 2026-06-03 | 0.00 | $0.00 | 17833 |
| 2026-06-02 | 0.00 | $0.00 | 17833 |
| 2026-06-01 | 0.00 | $0.00 | 17833 |
| 2026-05-29 | 0.00 | $0.00 | 17833 |
| 2026-05-28 | 0.00 | $0.00 | 17833 |
| 2026-05-27 | 0.00 | $0.00 | 17833 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17833 |
| 2026-05-21 | 0.00 | $0.00 | 17833 |
| 2026-05-20 | 0.00 | $0.00 | 17833 |
| 2026-05-19 | 0.00 | $0.00 | 17833 |
| 2026-05-18 | 0.00 | $0.00 | 17833 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17833 |
| 2026-05-13 | 0.00 | $0.00 | 17833 |
| 2026-05-12 | 0.00 | $0.00 | 17833 |
| 2026-05-11 | 0.00 | $0.00 | 17833 |
| 2026-05-08 | 0.00 | $0.00 | 17833 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17833 |
| 2026-05-05 | 0.00 | $0.00 | 17833 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17833 |
| 2026-04-30 | 0.00 | $0.00 | 17833 |
| 2026-04-29 | 0.00 | $0.00 | 17833 |
| 2026-04-28 | 0.00 | $0.00 | 17833 |
| 2026-04-27 | 0.00 | $0.00 | 17833 |
| 2026-04-24 | 0.00 | $0.00 | 17833 |
| 2026-04-23 | 0.00 | $0.00 | 17833 |
| 2026-04-22 | 0.00 | $0.00 | 17833 |
| 2026-04-21 | 0.00 | $0.00 | 17833 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17833 |
| 2026-04-16 | 0.00 | $0.00 | 17833 |
| 2026-04-15 | 0.00 | $0.00 | 17833 |
| 2026-04-14 | 0.00 | $0.00 | 17833 |
| 2026-04-13 | 0.00 | $0.00 | 17833 |
| 2026-04-10 | 0.00 | $0.00 | 17833 |
| 2026-04-09 | 0.00 | $0.00 | 17833 |
| 2026-04-08 | 0.00 | $0.00 | 17833 |
| 2026-04-07 | 0.00 | $0.00 | 17833 |
| 2026-04-06 | 0.00 | $0.00 | 17833 |
| 2026-04-02 | 0.00 | $0.00 | 17833 |
| 2026-04-01 | 0.00 | $0.00 | 17833 |
| 2026-03-31 | 0.00 | $0.00 | 17833 |
| 2026-03-30 | 0.00 | $0.00 | 17833 |
| 2026-03-27 | 0.00 | $0.00 | 17833 |
| 2026-03-26 | 0.00 | $0.00 | 17833 |
| 2026-03-25 | 0.00 | $0.00 | 17833 |
| 2026-03-24 | 0.00 | $0.00 | 17833 |
| 2026-03-23 | 0.00 | $0.00 | 17833 |
| 2026-03-20 | 0.00 | $0.00 | 17833 |
| 2026-03-19 | 0.00 | $0.00 | 17833 |
| 2026-03-18 | 0.00 | $0.00 | 17833 |
| 2026-03-17 | 0.00 | $0.00 | 17833 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17833 |
| 2026-03-12 | 0.00 | $0.00 | 17833 |
| 2026-03-11 | 0.00 | $0.00 | 17833 |
| 2026-03-10 | 0.00 | $0.00 | 24800 |
| 2026-03-09 | 0.00 | $0.00 | 17833 |
| 2026-03-06 | 0.00 | $0.00 | 17833 |
| 2026-03-05 | 0.00 | $0.00 | 17833 |
| 2026-03-04 | 0.00 | $0.00 | 17833 |
| 2026-03-03 | 0.00 | $0.00 | 17833 |
| 2026-03-02 | 0.00 | $0.00 | 17833 |
| 2026-02-27 | 0.00 | $0.00 | 17833 |
| 2026-02-26 | 0.00 | $0.00 | 17833 |
| 2026-02-25 | 0.00 | $0.00 | 17833 |
| 2026-02-24 | 0.00 | $0.00 | 17833 |
| 2026-02-23 | 0.00 | $0.00 | 17833 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17833 |
| 2026-02-04 | 0.00 | $0.00 | 17833 |
| 2026-02-03 | 0.00 | $0.00 | 17833 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17833 |
| 2026-01-28 | 0.00 | $0.00 | 17833 |
| 2026-01-27 | 0.00 | $0.00 | 17833 |
| 2026-01-26 | 0.00 | $0.00 | 17833 |
| 2026-01-23 | 0.00 | $0.00 | 17833 |
| 2026-01-22 | 0.00 | $0.00 | 17833 |
| 2026-01-21 | 0.00 | $0.00 | 17833 |
| 2026-01-20 | 0.00 | $0.00 | 17833 |
| 2026-01-16 | 0.00 | $0.00 | 17833 |
| 2026-01-15 | 0.00 | $0.00 | 17833 |
| 2026-01-14 | 0.00 | $0.00 | 17833 |
| 2026-01-13 | 0.00 | $0.00 | 17833 |
| 2026-01-12 | 0.00 | $0.00 | 17833 |
| 2026-01-09 | 0.00 | $0.00 | 17833 |
| 2026-01-08 | 0.00 | $0.00 | 17833 |
| 2026-01-07 | 0.00 | $0.00 | 17833 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17833 |
| 2026-01-02 | 0.00 | $0.00 | 17833 |
| 2025-12-31 | 0.00 | $0.00 | 17833 |
| 2025-12-30 | 0.00 | $0.00 | 17833 |
| 2025-12-29 | 0.00 | $0.00 | 17833 |
| 2025-12-26 | 0.00 | $0.00 | 17833 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17833 |
| 2025-12-22 | 0.00 | $0.00 | 17833 |
| 2025-12-19 | 0.00 | $0.00 | 17833 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 17833 |
| 2025-12-16 | 0.00 | $0.00 | 17833 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17833 |
| 2025-12-09 | 0.00 | $0.00 | 17833 |
| 2025-12-08 | 0.00 | $0.00 | 17833 |
| 2025-12-05 | 0.00 | $0.00 | 17833 |
| 2025-12-04 | 0.00 | $0.00 | 17833 |
| 2025-12-03 | 0.00 | $0.00 | 17833 |
| 2025-12-02 | 0.00 | $0.00 | 17833 |
| 2025-12-01 | 0.00 | $0.00 | 17833 |
| 2025-11-28 | 0.00 | $0.00 | 17833 |
| 2025-11-26 | 0.00 | $0.00 | 17833 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17833 |
| 2025-11-21 | 0.00 | $0.00 | 17833 |
| 2025-11-20 | 0.00 | $0.00 | 17833 |
| 2025-11-19 | 0.00 | $0.00 | 17833 |
| 2025-11-18 | 0.00 | $0.00 | 17833 |
| 2025-11-17 | 0.00 | $0.00 | 17833 |
| 2025-11-14 | 0.00 | $0.00 | 17833 |
| 2025-11-13 | 0.00 | $0.00 | 17833 |
| 2025-11-12 | 0.00 | $0.00 | 17833 |
| 2025-11-11 | 0.00 | $0.00 | 17833 |
| 2025-11-10 | 0.00 | $0.00 | 17833 |
| 2025-11-07 | 0.00 | $0.00 | 17833 |
| 2025-11-06 | 0.00 | $0.00 | 17833 |
| 2025-11-05 | 0.00 | $0.00 | 17833 |
| 2025-11-04 | 0.00 | $0.00 | 17833 |
| 2025-11-03 | 0.00 | $0.00 | 17833 |
| 2025-10-31 | 0.00 | $0.00 | 17833 |
| 2025-10-30 | 0.00 | $0.00 | 17833 |
| 2025-10-29 | 0.00 | $0.00 | 17833 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17833 |
| 2025-08-21 | 0.00 | $0.00 | 17833 |
| 2025-08-20 | 0.00 | $0.00 | 17833 |
| 2025-08-19 | 0.00 | $0.00 | 17833 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17833 |
| 2025-07-25 | 0.00 | $0.00 | 17833 |
| 2025-07-24 | 0.00 | $0.00 | 17833 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17833 |
| 2025-07-18 | 0.00 | $0.00 | 17833 |
| 2025-07-17 | 0.00 | $0.00 | 17833 |
| 2025-07-16 | 0.00 | $0.00 | 17833 |
| 2025-07-15 | 0.00 | $0.00 | 17833 |
| 2025-07-14 | 0.00 | $0.00 | 17833 |
| 2025-07-11 | 0.00 | $0.00 | 17833 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17833 |
| 2025-07-08 | 0.00 | $0.00 | 17833 |
| 2025-07-07 | 0.00 | $0.00 | 17833 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17833 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 17833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 17833 |
| 2025-05-21 | 0.00 | $0.00 | 17833 |
| 2025-05-20 | 0.00 | $0.00 | 17833 |
| 2025-05-19 | 0.00 | $0.00 | 17833 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 17833 |
| 2025-05-14 | 0.00 | $0.00 | 17833 |
| 2025-05-13 | 0.00 | $0.00 | 17833 |
| 2025-05-12 | 0.00 | $0.00 | 17833 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17833 |
| 2025-05-07 | 0.00 | $0.00 | 17833 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 17833 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 17833 |
| 2025-04-30 | 0.00 | $0.00 | 17833 |
| 2025-04-29 | 0.00 | $0.00 | 17833 |
| 2025-04-28 | 0.00 | $0.00 | 17833 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 17833 |
| 2025-04-23 | 0.00 | $0.00 | 17833 |
| 2025-04-22 | 0.00 | $0.00 | 17833 |
| 2025-04-21 | 0.00 | $0.00 | 17833 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 17833 |
| 2025-04-15 | 0.00 | $0.00 | 17833 |
| 2025-04-14 | 0.00 | $0.00 | 17833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 17833 |
| 2025-04-09 | 0.00 | $0.00 | 17833 |
| 2025-04-08 | 0.00 | $0.00 | 17833 |
| 2025-04-07 | 0.00 | $0.00 | 17833 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17833 |
| 2025-04-02 | 0.00 | $0.00 | 17833 |
| 2025-04-01 | 0.00 | $0.00 | 17833 |
| 2025-03-31 | 0.00 | $0.00 | 17833 |
| 2025-03-28 | 0.00 | $0.00 | 17833 |
| 2025-03-27 | 0.00 | $0.00 | 17833 |
| 2025-03-26 | 0.00 | $0.00 | 17833 |
| 2025-03-25 | 0.00 | $0.00 | 17833 |
| 2025-03-24 | 0.00 | $0.00 | 17833 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 17833 |
| 2025-03-19 | 0.00 | $0.00 | 17833 |
| 2025-03-18 | 0.00 | $0.00 | 17833 |
| 2025-03-17 | 0.00 | $0.00 | 17833 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 17833 |
| 2025-03-12 | 0.00 | $0.00 | 17833 |
| 2025-03-11 | 0.00 | $0.00 | 17833 |
| 2025-03-10 | 0.00 | $0.00 | 17833 |
| 2025-03-07 | 0.00 | $0.00 | 17833 |
| 2025-03-06 | 0.00 | $0.00 | 17833 |
| 2025-03-05 | 0.00 | $0.00 | 17833 |
| 2025-03-04 | 0.00 | $0.00 | 17833 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 17833 |
| 2025-02-26 | 0.00 | $0.00 | 17833 |
| 2025-02-25 | 0.00 | $0.00 | 17833 |
| 2025-02-24 | 0.00 | $0.00 | 17833 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 17833 |
| 2025-02-19 | 0.00 | $0.00 | 17833 |
| 2025-02-18 | 0.00 | $0.00 | 17833 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17833 |
| 2025-02-12 | 0.00 | $0.00 | 17833 |
| 2025-02-11 | 0.00 | $0.00 | 17833 |
| 2025-02-10 | 0.00 | $0.00 | 17833 |
| 2025-02-07 | 0.00 | $0.00 | 17833 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 17833 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17833 |
| 2025-01-28 | 0.00 | $0.00 | 17833 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 17833 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 17833 |
| 2025-01-06 | 0.00 | $0.00 | 17833 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17833 |
| 2024-12-31 | 0.00 | $0.00 | 17833 |
| 2024-12-30 | 0.00 | $0.00 | 17833 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 17833 |
| 2024-12-24 | 0.00 | $0.00 | 17833 |
| 2024-12-23 | 0.00 | $0.00 | 17833 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 17833 |
| 2024-12-18 | 0.00 | $0.00 | 17833 |
| 2024-12-17 | 0.00 | $0.00 | 17833 |
| 2024-12-16 | 0.00 | $0.00 | 17833 |
| 2024-12-13 | 0.00 | $0.00 | 17833 |
| 2024-12-12 | 0.00 | $0.00 | 17833 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 17833 |
| 2024-07-30 | 0.00 | $0.00 | 17833 |
| 2024-07-29 | 0.00 | $0.00 | 17833 |
| 2024-07-26 | 0.00 | $0.00 | 17833 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 700 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 3000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 103505 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 3000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1500 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 3500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 2900 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 12000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 11000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 35000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 40000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 380 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1400 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | 4000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 10200 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 102000 |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 146100 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-07-01 | 0.00 | $0.00 | 1000000 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 20800 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 132000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 106900 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 2000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6100 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 41000 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 3500 |
| 2021-11-08 | 0.00 | $0.00 | 200 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 4500 |
| 2021-11-03 | 0.00 | $0.00 | 226350 |
| 2021-11-02 | 0.00 | $0.00 | 391100 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 10000 |
| 2021-10-26 | 0.00 | $0.00 | 40000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 550 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | 20000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 68146 |
| 2021-09-24 | 0.00 | $0.00 | 23570 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 111900 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 456842 |
| 2021-09-17 | 0.00 | $0.00 | 13000 |
| 2021-09-16 | 0.00 | $0.00 | 204700 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 179203 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 40300 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 10000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 405000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 461897 |
| 2021-08-18 | 0.00 | $0.00 | 100997 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 11000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 102900 |
| 2021-08-09 | 0.00 | $0.00 | 34444 |
| 2021-08-06 | 0.00 | $0.00 | 4000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 17833
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 17833 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17833 |
| 2026-07-23 | 0.00 | $0.00 | 17833 |
| 2026-07-22 | 0.00 | $0.00 | 17833 |
| 2026-07-21 | 0.00 | $0.00 | 17833 |
| 2026-07-20 | 0.00 | $0.00 | 17833 |
| 2026-07-17 | 0.00 | $0.00 | 17833 |
| 2026-07-16 | 0.00 | $0.00 | 17833 |
| 2026-07-15 | 0.00 | $0.00 | 17833 |
| 2026-07-14 | 0.00 | $0.00 | 17833 |
| 2026-07-13 | 0.00 | $0.00 | 17833 |
| 2026-07-10 | 0.00 | $0.00 | 17833 |
| 2026-07-09 | 0.00 | $0.00 | 17833 |
| 2026-07-08 | 0.00 | $0.00 | 17833 |
| 2026-07-07 | 0.00 | $0.00 | 17833 |
| 2026-07-06 | 0.00 | $0.00 | 17833 |
| 2026-07-02 | 0.00 | $0.00 | 17833 |
| 2026-07-01 | 0.00 | $0.00 | 17833 |
| 2026-06-30 | 0.00 | $0.00 | 17833 |
| 2026-06-29 | 0.00 | $0.00 | 17833 |
| 2026-06-26 | 0.00 | $0.00 | 17833 |
| 2026-06-25 | 0.00 | $0.00 | 17833 |
| 2026-06-24 | 0.00 | $0.00 | 17833 |
| 2026-06-23 | 0.00 | $0.00 | 17833 |
| 2026-06-22 | 0.00 | $0.00 | 17833 |
| 2026-06-18 | 0.00 | $0.00 | 17833 |
| 2026-06-17 | 0.00 | $0.00 | 17833 |
| 2026-06-16 | 0.00 | $0.00 | 17833 |
| 2026-06-15 | 0.00 | $0.00 | 17833 |
| 2026-06-12 | 0.00 | $0.00 | 17833 |
| 2026-06-11 | 0.00 | $0.00 | 17833 |
| 2026-06-10 | 0.00 | $0.00 | 17833 |
| 2026-06-09 | 0.00 | $0.00 | 17833 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17833 |
| 2026-06-04 | 0.00 | $0.00 | 17833 |
| 2026-06-03 | 0.00 | $0.00 | 17833 |
| 2026-06-02 | 0.00 | $0.00 | 17833 |
| 2026-06-01 | 0.00 | $0.00 | 17833 |
| 2026-05-29 | 0.00 | $0.00 | 17833 |
| 2026-05-28 | 0.00 | $0.00 | 17833 |
| 2026-05-27 | 0.00 | $0.00 | 17833 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17833 |
| 2026-05-21 | 0.00 | $0.00 | 17833 |
| 2026-05-20 | 0.00 | $0.00 | 17833 |
| 2026-05-19 | 0.00 | $0.00 | 17833 |
| 2026-05-18 | 0.00 | $0.00 | 17833 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17833 |
| 2026-05-13 | 0.00 | $0.00 | 17833 |
| 2026-05-12 | 0.00 | $0.00 | 17833 |
| 2026-05-11 | 0.00 | $0.00 | 17833 |
| 2026-05-08 | 0.00 | $0.00 | 17833 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17833 |
| 2026-05-05 | 0.00 | $0.00 | 17833 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17833 |
| 2026-04-30 | 0.00 | $0.00 | 17833 |
| 2026-04-29 | 0.00 | $0.00 | 17833 |
| 2026-04-28 | 0.00 | $0.00 | 17833 |
| 2026-04-27 | 0.00 | $0.00 | 17833 |
| 2026-04-24 | 0.00 | $0.00 | 17833 |
| 2026-04-23 | 0.00 | $0.00 | 17833 |
| 2026-04-22 | 0.00 | $0.00 | 17833 |
| 2026-04-21 | 0.00 | $0.00 | 17833 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17833 |
| 2026-04-16 | 0.00 | $0.00 | 17833 |
| 2026-04-15 | 0.00 | $0.00 | 17833 |
| 2026-04-14 | 0.00 | $0.00 | 17833 |
| 2026-04-13 | 0.00 | $0.00 | 17833 |
| 2026-04-10 | 0.00 | $0.00 | 17833 |
| 2026-04-09 | 0.00 | $0.00 | 17833 |
| 2026-04-08 | 0.00 | $0.00 | 17833 |
| 2026-04-07 | 0.00 | $0.00 | 17833 |
| 2026-04-06 | 0.00 | $0.00 | 17833 |
| 2026-04-02 | 0.00 | $0.00 | 17833 |
| 2026-04-01 | 0.00 | $0.00 | 17833 |
| 2026-03-31 | 0.00 | $0.00 | 17833 |
| 2026-03-30 | 0.00 | $0.00 | 17833 |
| 2026-03-27 | 0.00 | $0.00 | 17833 |
| 2026-03-26 | 0.00 | $0.00 | 17833 |
| 2026-03-25 | 0.00 | $0.00 | 17833 |
| 2026-03-24 | 0.00 | $0.00 | 17833 |
| 2026-03-23 | 0.00 | $0.00 | 17833 |
| 2026-03-20 | 0.00 | $0.00 | 17833 |
| 2026-03-19 | 0.00 | $0.00 | 17833 |
| 2026-03-18 | 0.00 | $0.00 | 17833 |
| 2026-03-17 | 0.00 | $0.00 | 17833 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17833 |
| 2026-03-12 | 0.00 | $0.00 | 17833 |
| 2026-03-11 | 0.00 | $0.00 | 17833 |
| 2026-03-10 | 0.00 | $0.00 | 24800 |
| 2026-03-09 | 0.00 | $0.00 | 17833 |
| 2026-03-06 | 0.00 | $0.00 | 17833 |
| 2026-03-05 | 0.00 | $0.00 | 17833 |
| 2026-03-04 | 0.00 | $0.00 | 17833 |
| 2026-03-03 | 0.00 | $0.00 | 17833 |
| 2026-03-02 | 0.00 | $0.00 | 17833 |
| 2026-02-27 | 0.00 | $0.00 | 17833 |
| 2026-02-26 | 0.00 | $0.00 | 17833 |
| 2026-02-25 | 0.00 | $0.00 | 17833 |
| 2026-02-24 | 0.00 | $0.00 | 17833 |
| 2026-02-23 | 0.00 | $0.00 | 17833 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17833 |
| 2026-02-04 | 0.00 | $0.00 | 17833 |
| 2026-02-03 | 0.00 | $0.00 | 17833 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17833 |
| 2026-01-28 | 0.00 | $0.00 | 17833 |
| 2026-01-27 | 0.00 | $0.00 | 17833 |
| 2026-01-26 | 0.00 | $0.00 | 17833 |
| 2026-01-23 | 0.00 | $0.00 | 17833 |
| 2026-01-22 | 0.00 | $0.00 | 17833 |
| 2026-01-21 | 0.00 | $0.00 | 17833 |
| 2026-01-20 | 0.00 | $0.00 | 17833 |
| 2026-01-16 | 0.00 | $0.00 | 17833 |
| 2026-01-15 | 0.00 | $0.00 | 17833 |
| 2026-01-14 | 0.00 | $0.00 | 17833 |
| 2026-01-13 | 0.00 | $0.00 | 17833 |
| 2026-01-12 | 0.00 | $0.00 | 17833 |
| 2026-01-09 | 0.00 | $0.00 | 17833 |
| 2026-01-08 | 0.00 | $0.00 | 17833 |
| 2026-01-07 | 0.00 | $0.00 | 17833 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17833 |
| 2026-01-02 | 0.00 | $0.00 | 17833 |
| 2025-12-31 | 0.00 | $0.00 | 17833 |
| 2025-12-30 | 0.00 | $0.00 | 17833 |
| 2025-12-29 | 0.00 | $0.00 | 17833 |
| 2025-12-26 | 0.00 | $0.00 | 17833 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17833 |
| 2025-12-22 | 0.00 | $0.00 | 17833 |
| 2025-12-19 | 0.00 | $0.00 | 17833 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 17833 |
| 2025-12-16 | 0.00 | $0.00 | 17833 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17833 |
| 2025-12-09 | 0.00 | $0.00 | 17833 |
| 2025-12-08 | 0.00 | $0.00 | 17833 |
| 2025-12-05 | 0.00 | $0.00 | 17833 |
| 2025-12-04 | 0.00 | $0.00 | 17833 |
| 2025-12-03 | 0.00 | $0.00 | 17833 |
| 2025-12-02 | 0.00 | $0.00 | 17833 |
| 2025-12-01 | 0.00 | $0.00 | 17833 |
| 2025-11-28 | 0.00 | $0.00 | 17833 |
| 2025-11-26 | 0.00 | $0.00 | 17833 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17833 |
| 2025-11-21 | 0.00 | $0.00 | 17833 |
| 2025-11-20 | 0.00 | $0.00 | 17833 |
| 2025-11-19 | 0.00 | $0.00 | 17833 |
| 2025-11-18 | 0.00 | $0.00 | 17833 |
| 2025-11-17 | 0.00 | $0.00 | 17833 |
| 2025-11-14 | 0.00 | $0.00 | 17833 |
| 2025-11-13 | 0.00 | $0.00 | 17833 |
| 2025-11-12 | 0.00 | $0.00 | 17833 |
| 2025-11-11 | 0.00 | $0.00 | 17833 |
| 2025-11-10 | 0.00 | $0.00 | 17833 |
| 2025-11-07 | 0.00 | $0.00 | 17833 |
| 2025-11-06 | 0.00 | $0.00 | 17833 |
| 2025-11-05 | 0.00 | $0.00 | 17833 |
| 2025-11-04 | 0.00 | $0.00 | 17833 |
| 2025-11-03 | 0.00 | $0.00 | 17833 |
| 2025-10-31 | 0.00 | $0.00 | 17833 |
| 2025-10-30 | 0.00 | $0.00 | 17833 |
| 2025-10-29 | 0.00 | $0.00 | 17833 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17833 |
| 2025-08-21 | 0.00 | $0.00 | 17833 |
| 2025-08-20 | 0.00 | $0.00 | 17833 |
| 2025-08-19 | 0.00 | $0.00 | 17833 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17833 |
| 2025-07-25 | 0.00 | $0.00 | 17833 |
| 2025-07-24 | 0.00 | $0.00 | 17833 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17833 |
| 2025-07-18 | 0.00 | $0.00 | 17833 |
| 2025-07-17 | 0.00 | $0.00 | 17833 |
| 2025-07-16 | 0.00 | $0.00 | 17833 |
| 2025-07-15 | 0.00 | $0.00 | 17833 |
| 2025-07-14 | 0.00 | $0.00 | 17833 |
| 2025-07-11 | 0.00 | $0.00 | 17833 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17833 |
| 2025-07-08 | 0.00 | $0.00 | 17833 |
| 2025-07-07 | 0.00 | $0.00 | 17833 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17833 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 17833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 17833 |
| 2025-05-21 | 0.00 | $0.00 | 17833 |
| 2025-05-20 | 0.00 | $0.00 | 17833 |
| 2025-05-19 | 0.00 | $0.00 | 17833 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 17833 |
| 2025-05-14 | 0.00 | $0.00 | 17833 |
| 2025-05-13 | 0.00 | $0.00 | 17833 |
| 2025-05-12 | 0.00 | $0.00 | 17833 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17833 |
| 2025-05-07 | 0.00 | $0.00 | 17833 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 17833 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 17833 |
| 2025-04-30 | 0.00 | $0.00 | 17833 |
| 2025-04-29 | 0.00 | $0.00 | 17833 |
| 2025-04-28 | 0.00 | $0.00 | 17833 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 17833 |
| 2025-04-23 | 0.00 | $0.00 | 17833 |
| 2025-04-22 | 0.00 | $0.00 | 17833 |
| 2025-04-21 | 0.00 | $0.00 | 17833 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 17833 |
| 2025-04-15 | 0.00 | $0.00 | 17833 |
| 2025-04-14 | 0.00 | $0.00 | 17833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 17833 |
| 2025-04-09 | 0.00 | $0.00 | 17833 |
| 2025-04-08 | 0.00 | $0.00 | 17833 |
| 2025-04-07 | 0.00 | $0.00 | 17833 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17833 |
| 2025-04-02 | 0.00 | $0.00 | 17833 |
| 2025-04-01 | 0.00 | $0.00 | 17833 |
| 2025-03-31 | 0.00 | $0.00 | 17833 |
| 2025-03-28 | 0.00 | $0.00 | 17833 |
| 2025-03-27 | 0.00 | $0.00 | 17833 |
| 2025-03-26 | 0.00 | $0.00 | 17833 |
| 2025-03-25 | 0.00 | $0.00 | 17833 |
| 2025-03-24 | 0.00 | $0.00 | 17833 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 17833 |
| 2025-03-19 | 0.00 | $0.00 | 17833 |
| 2025-03-18 | 0.00 | $0.00 | 17833 |
| 2025-03-17 | 0.00 | $0.00 | 17833 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 17833 |
| 2025-03-12 | 0.00 | $0.00 | 17833 |
| 2025-03-11 | 0.00 | $0.00 | 17833 |
| 2025-03-10 | 0.00 | $0.00 | 17833 |
| 2025-03-07 | 0.00 | $0.00 | 17833 |
| 2025-03-06 | 0.00 | $0.00 | 17833 |
| 2025-03-05 | 0.00 | $0.00 | 17833 |
| 2025-03-04 | 0.00 | $0.00 | 17833 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 17833 |
| 2025-02-26 | 0.00 | $0.00 | 17833 |
| 2025-02-25 | 0.00 | $0.00 | 17833 |
| 2025-02-24 | 0.00 | $0.00 | 17833 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 17833 |
| 2025-02-19 | 0.00 | $0.00 | 17833 |
| 2025-02-18 | 0.00 | $0.00 | 17833 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17833 |
| 2025-02-12 | 0.00 | $0.00 | 17833 |
| 2025-02-11 | 0.00 | $0.00 | 17833 |
| 2025-02-10 | 0.00 | $0.00 | 17833 |
| 2025-02-07 | 0.00 | $0.00 | 17833 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 17833 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17833 |
| 2025-01-28 | 0.00 | $0.00 | 17833 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 17833 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 17833 |
| 2025-01-06 | 0.00 | $0.00 | 17833 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17833 |
| 2024-12-31 | 0.00 | $0.00 | 17833 |
| 2024-12-30 | 0.00 | $0.00 | 17833 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 17833 |
| 2024-12-24 | 0.00 | $0.00 | 17833 |
| 2024-12-23 | 0.00 | $0.00 | 17833 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 17833 |
| 2024-12-18 | 0.00 | $0.00 | 17833 |
| 2024-12-17 | 0.00 | $0.00 | 17833 |
| 2024-12-16 | 0.00 | $0.00 | 17833 |
| 2024-12-13 | 0.00 | $0.00 | 17833 |
| 2024-12-12 | 0.00 | $0.00 | 17833 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 17833 |
| 2024-07-30 | 0.00 | $0.00 | 17833 |
| 2024-07-29 | 0.00 | $0.00 | 17833 |
| 2024-07-26 | 0.00 | $0.00 | 17833 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 700 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 3000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 103505 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 3000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1500 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 3500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 2900 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 12000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 11000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 35000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 40000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 380 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1400 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | 4000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 10200 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 102000 |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 146100 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-07-01 | 0.00 | $0.00 | 1000000 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 20800 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 132000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 106900 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 2000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6100 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 41000 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 3500 |
| 2021-11-08 | 0.00 | $0.00 | 200 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 4500 |
| 2021-11-03 | 0.00 | $0.00 | 226350 |
| 2021-11-02 | 0.00 | $0.00 | 391100 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 10000 |
| 2021-10-26 | 0.00 | $0.00 | 40000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 550 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | 20000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 68146 |
| 2021-09-24 | 0.00 | $0.00 | 23570 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 111900 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 456842 |
| 2021-09-17 | 0.00 | $0.00 | 13000 |
| 2021-09-16 | 0.00 | $0.00 | 204700 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 179203 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 40300 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 10000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 405000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 461897 |
| 2021-08-18 | 0.00 | $0.00 | 100997 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 11000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 102900 |
| 2021-08-09 | 0.00 | $0.00 | 34444 |
| 2021-08-06 | 0.00 | $0.00 | 4000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 17833
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 17833 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17833 |
| 2026-07-23 | 0.00 | $0.00 | 17833 |
| 2026-07-22 | 0.00 | $0.00 | 17833 |
| 2026-07-21 | 0.00 | $0.00 | 17833 |
| 2026-07-20 | 0.00 | $0.00 | 17833 |
| 2026-07-17 | 0.00 | $0.00 | 17833 |
| 2026-07-16 | 0.00 | $0.00 | 17833 |
| 2026-07-15 | 0.00 | $0.00 | 17833 |
| 2026-07-14 | 0.00 | $0.00 | 17833 |
| 2026-07-13 | 0.00 | $0.00 | 17833 |
| 2026-07-10 | 0.00 | $0.00 | 17833 |
| 2026-07-09 | 0.00 | $0.00 | 17833 |
| 2026-07-08 | 0.00 | $0.00 | 17833 |
| 2026-07-07 | 0.00 | $0.00 | 17833 |
| 2026-07-06 | 0.00 | $0.00 | 17833 |
| 2026-07-02 | 0.00 | $0.00 | 17833 |
| 2026-07-01 | 0.00 | $0.00 | 17833 |
| 2026-06-30 | 0.00 | $0.00 | 17833 |
| 2026-06-29 | 0.00 | $0.00 | 17833 |
| 2026-06-26 | 0.00 | $0.00 | 17833 |
| 2026-06-25 | 0.00 | $0.00 | 17833 |
| 2026-06-24 | 0.00 | $0.00 | 17833 |
| 2026-06-23 | 0.00 | $0.00 | 17833 |
| 2026-06-22 | 0.00 | $0.00 | 17833 |
| 2026-06-18 | 0.00 | $0.00 | 17833 |
| 2026-06-17 | 0.00 | $0.00 | 17833 |
| 2026-06-16 | 0.00 | $0.00 | 17833 |
| 2026-06-15 | 0.00 | $0.00 | 17833 |
| 2026-06-12 | 0.00 | $0.00 | 17833 |
| 2026-06-11 | 0.00 | $0.00 | 17833 |
| 2026-06-10 | 0.00 | $0.00 | 17833 |
| 2026-06-09 | 0.00 | $0.00 | 17833 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17833 |
| 2026-06-04 | 0.00 | $0.00 | 17833 |
| 2026-06-03 | 0.00 | $0.00 | 17833 |
| 2026-06-02 | 0.00 | $0.00 | 17833 |
| 2026-06-01 | 0.00 | $0.00 | 17833 |
| 2026-05-29 | 0.00 | $0.00 | 17833 |
| 2026-05-28 | 0.00 | $0.00 | 17833 |
| 2026-05-27 | 0.00 | $0.00 | 17833 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17833 |
| 2026-05-21 | 0.00 | $0.00 | 17833 |
| 2026-05-20 | 0.00 | $0.00 | 17833 |
| 2026-05-19 | 0.00 | $0.00 | 17833 |
| 2026-05-18 | 0.00 | $0.00 | 17833 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17833 |
| 2026-05-13 | 0.00 | $0.00 | 17833 |
| 2026-05-12 | 0.00 | $0.00 | 17833 |
| 2026-05-11 | 0.00 | $0.00 | 17833 |
| 2026-05-08 | 0.00 | $0.00 | 17833 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17833 |
| 2026-05-05 | 0.00 | $0.00 | 17833 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17833 |
| 2026-04-30 | 0.00 | $0.00 | 17833 |
| 2026-04-29 | 0.00 | $0.00 | 17833 |
| 2026-04-28 | 0.00 | $0.00 | 17833 |
| 2026-04-27 | 0.00 | $0.00 | 17833 |
| 2026-04-24 | 0.00 | $0.00 | 17833 |
| 2026-04-23 | 0.00 | $0.00 | 17833 |
| 2026-04-22 | 0.00 | $0.00 | 17833 |
| 2026-04-21 | 0.00 | $0.00 | 17833 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17833 |
| 2026-04-16 | 0.00 | $0.00 | 17833 |
| 2026-04-15 | 0.00 | $0.00 | 17833 |
| 2026-04-14 | 0.00 | $0.00 | 17833 |
| 2026-04-13 | 0.00 | $0.00 | 17833 |
| 2026-04-10 | 0.00 | $0.00 | 17833 |
| 2026-04-09 | 0.00 | $0.00 | 17833 |
| 2026-04-08 | 0.00 | $0.00 | 17833 |
| 2026-04-07 | 0.00 | $0.00 | 17833 |
| 2026-04-06 | 0.00 | $0.00 | 17833 |
| 2026-04-02 | 0.00 | $0.00 | 17833 |
| 2026-04-01 | 0.00 | $0.00 | 17833 |
| 2026-03-31 | 0.00 | $0.00 | 17833 |
| 2026-03-30 | 0.00 | $0.00 | 17833 |
| 2026-03-27 | 0.00 | $0.00 | 17833 |
| 2026-03-26 | 0.00 | $0.00 | 17833 |
| 2026-03-25 | 0.00 | $0.00 | 17833 |
| 2026-03-24 | 0.00 | $0.00 | 17833 |
| 2026-03-23 | 0.00 | $0.00 | 17833 |
| 2026-03-20 | 0.00 | $0.00 | 17833 |
| 2026-03-19 | 0.00 | $0.00 | 17833 |
| 2026-03-18 | 0.00 | $0.00 | 17833 |
| 2026-03-17 | 0.00 | $0.00 | 17833 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17833 |
| 2026-03-12 | 0.00 | $0.00 | 17833 |
| 2026-03-11 | 0.00 | $0.00 | 17833 |
| 2026-03-10 | 0.00 | $0.00 | 24800 |
| 2026-03-09 | 0.00 | $0.00 | 17833 |
| 2026-03-06 | 0.00 | $0.00 | 17833 |
| 2026-03-05 | 0.00 | $0.00 | 17833 |
| 2026-03-04 | 0.00 | $0.00 | 17833 |
| 2026-03-03 | 0.00 | $0.00 | 17833 |
| 2026-03-02 | 0.00 | $0.00 | 17833 |
| 2026-02-27 | 0.00 | $0.00 | 17833 |
| 2026-02-26 | 0.00 | $0.00 | 17833 |
| 2026-02-25 | 0.00 | $0.00 | 17833 |
| 2026-02-24 | 0.00 | $0.00 | 17833 |
| 2026-02-23 | 0.00 | $0.00 | 17833 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17833 |
| 2026-02-04 | 0.00 | $0.00 | 17833 |
| 2026-02-03 | 0.00 | $0.00 | 17833 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17833 |
| 2026-01-28 | 0.00 | $0.00 | 17833 |
| 2026-01-27 | 0.00 | $0.00 | 17833 |
| 2026-01-26 | 0.00 | $0.00 | 17833 |
| 2026-01-23 | 0.00 | $0.00 | 17833 |
| 2026-01-22 | 0.00 | $0.00 | 17833 |
| 2026-01-21 | 0.00 | $0.00 | 17833 |
| 2026-01-20 | 0.00 | $0.00 | 17833 |
| 2026-01-16 | 0.00 | $0.00 | 17833 |
| 2026-01-15 | 0.00 | $0.00 | 17833 |
| 2026-01-14 | 0.00 | $0.00 | 17833 |
| 2026-01-13 | 0.00 | $0.00 | 17833 |
| 2026-01-12 | 0.00 | $0.00 | 17833 |
| 2026-01-09 | 0.00 | $0.00 | 17833 |
| 2026-01-08 | 0.00 | $0.00 | 17833 |
| 2026-01-07 | 0.00 | $0.00 | 17833 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17833 |
| 2026-01-02 | 0.00 | $0.00 | 17833 |
| 2025-12-31 | 0.00 | $0.00 | 17833 |
| 2025-12-30 | 0.00 | $0.00 | 17833 |
| 2025-12-29 | 0.00 | $0.00 | 17833 |
| 2025-12-26 | 0.00 | $0.00 | 17833 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17833 |
| 2025-12-22 | 0.00 | $0.00 | 17833 |
| 2025-12-19 | 0.00 | $0.00 | 17833 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 17833 |
| 2025-12-16 | 0.00 | $0.00 | 17833 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17833 |
| 2025-12-09 | 0.00 | $0.00 | 17833 |
| 2025-12-08 | 0.00 | $0.00 | 17833 |
| 2025-12-05 | 0.00 | $0.00 | 17833 |
| 2025-12-04 | 0.00 | $0.00 | 17833 |
| 2025-12-03 | 0.00 | $0.00 | 17833 |
| 2025-12-02 | 0.00 | $0.00 | 17833 |
| 2025-12-01 | 0.00 | $0.00 | 17833 |
| 2025-11-28 | 0.00 | $0.00 | 17833 |
| 2025-11-26 | 0.00 | $0.00 | 17833 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17833 |
| 2025-11-21 | 0.00 | $0.00 | 17833 |
| 2025-11-20 | 0.00 | $0.00 | 17833 |
| 2025-11-19 | 0.00 | $0.00 | 17833 |
| 2025-11-18 | 0.00 | $0.00 | 17833 |
| 2025-11-17 | 0.00 | $0.00 | 17833 |
| 2025-11-14 | 0.00 | $0.00 | 17833 |
| 2025-11-13 | 0.00 | $0.00 | 17833 |
| 2025-11-12 | 0.00 | $0.00 | 17833 |
| 2025-11-11 | 0.00 | $0.00 | 17833 |
| 2025-11-10 | 0.00 | $0.00 | 17833 |
| 2025-11-07 | 0.00 | $0.00 | 17833 |
| 2025-11-06 | 0.00 | $0.00 | 17833 |
| 2025-11-05 | 0.00 | $0.00 | 17833 |
| 2025-11-04 | 0.00 | $0.00 | 17833 |
| 2025-11-03 | 0.00 | $0.00 | 17833 |
| 2025-10-31 | 0.00 | $0.00 | 17833 |
| 2025-10-30 | 0.00 | $0.00 | 17833 |
| 2025-10-29 | 0.00 | $0.00 | 17833 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17833 |
| 2025-08-21 | 0.00 | $0.00 | 17833 |
| 2025-08-20 | 0.00 | $0.00 | 17833 |
| 2025-08-19 | 0.00 | $0.00 | 17833 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17833 |
| 2025-07-25 | 0.00 | $0.00 | 17833 |
| 2025-07-24 | 0.00 | $0.00 | 17833 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17833 |
| 2025-07-18 | 0.00 | $0.00 | 17833 |
| 2025-07-17 | 0.00 | $0.00 | 17833 |
| 2025-07-16 | 0.00 | $0.00 | 17833 |
| 2025-07-15 | 0.00 | $0.00 | 17833 |
| 2025-07-14 | 0.00 | $0.00 | 17833 |
| 2025-07-11 | 0.00 | $0.00 | 17833 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17833 |
| 2025-07-08 | 0.00 | $0.00 | 17833 |
| 2025-07-07 | 0.00 | $0.00 | 17833 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17833 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 17833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 17833 |
| 2025-05-21 | 0.00 | $0.00 | 17833 |
| 2025-05-20 | 0.00 | $0.00 | 17833 |
| 2025-05-19 | 0.00 | $0.00 | 17833 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 17833 |
| 2025-05-14 | 0.00 | $0.00 | 17833 |
| 2025-05-13 | 0.00 | $0.00 | 17833 |
| 2025-05-12 | 0.00 | $0.00 | 17833 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17833 |
| 2025-05-07 | 0.00 | $0.00 | 17833 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 17833 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 17833 |
| 2025-04-30 | 0.00 | $0.00 | 17833 |
| 2025-04-29 | 0.00 | $0.00 | 17833 |
| 2025-04-28 | 0.00 | $0.00 | 17833 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 17833 |
| 2025-04-23 | 0.00 | $0.00 | 17833 |
| 2025-04-22 | 0.00 | $0.00 | 17833 |
| 2025-04-21 | 0.00 | $0.00 | 17833 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 17833 |
| 2025-04-15 | 0.00 | $0.00 | 17833 |
| 2025-04-14 | 0.00 | $0.00 | 17833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 17833 |
| 2025-04-09 | 0.00 | $0.00 | 17833 |
| 2025-04-08 | 0.00 | $0.00 | 17833 |
| 2025-04-07 | 0.00 | $0.00 | 17833 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17833 |
| 2025-04-02 | 0.00 | $0.00 | 17833 |
| 2025-04-01 | 0.00 | $0.00 | 17833 |
| 2025-03-31 | 0.00 | $0.00 | 17833 |
| 2025-03-28 | 0.00 | $0.00 | 17833 |
| 2025-03-27 | 0.00 | $0.00 | 17833 |
| 2025-03-26 | 0.00 | $0.00 | 17833 |
| 2025-03-25 | 0.00 | $0.00 | 17833 |
| 2025-03-24 | 0.00 | $0.00 | 17833 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 17833 |
| 2025-03-19 | 0.00 | $0.00 | 17833 |
| 2025-03-18 | 0.00 | $0.00 | 17833 |
| 2025-03-17 | 0.00 | $0.00 | 17833 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 17833 |
| 2025-03-12 | 0.00 | $0.00 | 17833 |
| 2025-03-11 | 0.00 | $0.00 | 17833 |
| 2025-03-10 | 0.00 | $0.00 | 17833 |
| 2025-03-07 | 0.00 | $0.00 | 17833 |
| 2025-03-06 | 0.00 | $0.00 | 17833 |
| 2025-03-05 | 0.00 | $0.00 | 17833 |
| 2025-03-04 | 0.00 | $0.00 | 17833 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 17833 |
| 2025-02-26 | 0.00 | $0.00 | 17833 |
| 2025-02-25 | 0.00 | $0.00 | 17833 |
| 2025-02-24 | 0.00 | $0.00 | 17833 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 17833 |
| 2025-02-19 | 0.00 | $0.00 | 17833 |
| 2025-02-18 | 0.00 | $0.00 | 17833 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17833 |
| 2025-02-12 | 0.00 | $0.00 | 17833 |
| 2025-02-11 | 0.00 | $0.00 | 17833 |
| 2025-02-10 | 0.00 | $0.00 | 17833 |
| 2025-02-07 | 0.00 | $0.00 | 17833 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 17833 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17833 |
| 2025-01-28 | 0.00 | $0.00 | 17833 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 17833 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 17833 |
| 2025-01-06 | 0.00 | $0.00 | 17833 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17833 |
| 2024-12-31 | 0.00 | $0.00 | 17833 |
| 2024-12-30 | 0.00 | $0.00 | 17833 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 17833 |
| 2024-12-24 | 0.00 | $0.00 | 17833 |
| 2024-12-23 | 0.00 | $0.00 | 17833 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 17833 |
| 2024-12-18 | 0.00 | $0.00 | 17833 |
| 2024-12-17 | 0.00 | $0.00 | 17833 |
| 2024-12-16 | 0.00 | $0.00 | 17833 |
| 2024-12-13 | 0.00 | $0.00 | 17833 |
| 2024-12-12 | 0.00 | $0.00 | 17833 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 17833 |
| 2024-07-30 | 0.00 | $0.00 | 17833 |
| 2024-07-29 | 0.00 | $0.00 | 17833 |
| 2024-07-26 | 0.00 | $0.00 | 17833 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 700 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 3000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 103505 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 3000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1500 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 3500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 2900 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 12000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 11000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 35000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 40000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 380 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1400 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | 4000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 10200 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 102000 |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 146100 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-07-01 | 0.00 | $0.00 | 1000000 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 20800 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 132000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 106900 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 2000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6100 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 41000 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 3500 |
| 2021-11-08 | 0.00 | $0.00 | 200 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 4500 |
| 2021-11-03 | 0.00 | $0.00 | 226350 |
| 2021-11-02 | 0.00 | $0.00 | 391100 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 10000 |
| 2021-10-26 | 0.00 | $0.00 | 40000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 550 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | 20000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 68146 |
| 2021-09-24 | 0.00 | $0.00 | 23570 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 111900 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 456842 |
| 2021-09-17 | 0.00 | $0.00 | 13000 |
| 2021-09-16 | 0.00 | $0.00 | 204700 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 179203 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 40300 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 10000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 405000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 461897 |
| 2021-08-18 | 0.00 | $0.00 | 100997 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 11000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 102900 |
| 2021-08-09 | 0.00 | $0.00 | 34444 |
| 2021-08-06 | 0.00 | $0.00 | 4000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 17833
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 17833 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17833 |
| 2026-07-23 | 0.00 | $0.00 | 17833 |
| 2026-07-22 | 0.00 | $0.00 | 17833 |
| 2026-07-21 | 0.00 | $0.00 | 17833 |
| 2026-07-20 | 0.00 | $0.00 | 17833 |
| 2026-07-17 | 0.00 | $0.00 | 17833 |
| 2026-07-16 | 0.00 | $0.00 | 17833 |
| 2026-07-15 | 0.00 | $0.00 | 17833 |
| 2026-07-14 | 0.00 | $0.00 | 17833 |
| 2026-07-13 | 0.00 | $0.00 | 17833 |
| 2026-07-10 | 0.00 | $0.00 | 17833 |
| 2026-07-09 | 0.00 | $0.00 | 17833 |
| 2026-07-08 | 0.00 | $0.00 | 17833 |
| 2026-07-07 | 0.00 | $0.00 | 17833 |
| 2026-07-06 | 0.00 | $0.00 | 17833 |
| 2026-07-02 | 0.00 | $0.00 | 17833 |
| 2026-07-01 | 0.00 | $0.00 | 17833 |
| 2026-06-30 | 0.00 | $0.00 | 17833 |
| 2026-06-29 | 0.00 | $0.00 | 17833 |
| 2026-06-26 | 0.00 | $0.00 | 17833 |
| 2026-06-25 | 0.00 | $0.00 | 17833 |
| 2026-06-24 | 0.00 | $0.00 | 17833 |
| 2026-06-23 | 0.00 | $0.00 | 17833 |
| 2026-06-22 | 0.00 | $0.00 | 17833 |
| 2026-06-18 | 0.00 | $0.00 | 17833 |
| 2026-06-17 | 0.00 | $0.00 | 17833 |
| 2026-06-16 | 0.00 | $0.00 | 17833 |
| 2026-06-15 | 0.00 | $0.00 | 17833 |
| 2026-06-12 | 0.00 | $0.00 | 17833 |
| 2026-06-11 | 0.00 | $0.00 | 17833 |
| 2026-06-10 | 0.00 | $0.00 | 17833 |
| 2026-06-09 | 0.00 | $0.00 | 17833 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17833 |
| 2026-06-04 | 0.00 | $0.00 | 17833 |
| 2026-06-03 | 0.00 | $0.00 | 17833 |
| 2026-06-02 | 0.00 | $0.00 | 17833 |
| 2026-06-01 | 0.00 | $0.00 | 17833 |
| 2026-05-29 | 0.00 | $0.00 | 17833 |
| 2026-05-28 | 0.00 | $0.00 | 17833 |
| 2026-05-27 | 0.00 | $0.00 | 17833 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17833 |
| 2026-05-21 | 0.00 | $0.00 | 17833 |
| 2026-05-20 | 0.00 | $0.00 | 17833 |
| 2026-05-19 | 0.00 | $0.00 | 17833 |
| 2026-05-18 | 0.00 | $0.00 | 17833 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17833 |
| 2026-05-13 | 0.00 | $0.00 | 17833 |
| 2026-05-12 | 0.00 | $0.00 | 17833 |
| 2026-05-11 | 0.00 | $0.00 | 17833 |
| 2026-05-08 | 0.00 | $0.00 | 17833 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17833 |
| 2026-05-05 | 0.00 | $0.00 | 17833 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17833 |
| 2026-04-30 | 0.00 | $0.00 | 17833 |
| 2026-04-29 | 0.00 | $0.00 | 17833 |
| 2026-04-28 | 0.00 | $0.00 | 17833 |
| 2026-04-27 | 0.00 | $0.00 | 17833 |
| 2026-04-24 | 0.00 | $0.00 | 17833 |
| 2026-04-23 | 0.00 | $0.00 | 17833 |
| 2026-04-22 | 0.00 | $0.00 | 17833 |
| 2026-04-21 | 0.00 | $0.00 | 17833 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17833 |
| 2026-04-16 | 0.00 | $0.00 | 17833 |
| 2026-04-15 | 0.00 | $0.00 | 17833 |
| 2026-04-14 | 0.00 | $0.00 | 17833 |
| 2026-04-13 | 0.00 | $0.00 | 17833 |
| 2026-04-10 | 0.00 | $0.00 | 17833 |
| 2026-04-09 | 0.00 | $0.00 | 17833 |
| 2026-04-08 | 0.00 | $0.00 | 17833 |
| 2026-04-07 | 0.00 | $0.00 | 17833 |
| 2026-04-06 | 0.00 | $0.00 | 17833 |
| 2026-04-02 | 0.00 | $0.00 | 17833 |
| 2026-04-01 | 0.00 | $0.00 | 17833 |
| 2026-03-31 | 0.00 | $0.00 | 17833 |
| 2026-03-30 | 0.00 | $0.00 | 17833 |
| 2026-03-27 | 0.00 | $0.00 | 17833 |
| 2026-03-26 | 0.00 | $0.00 | 17833 |
| 2026-03-25 | 0.00 | $0.00 | 17833 |
| 2026-03-24 | 0.00 | $0.00 | 17833 |
| 2026-03-23 | 0.00 | $0.00 | 17833 |
| 2026-03-20 | 0.00 | $0.00 | 17833 |
| 2026-03-19 | 0.00 | $0.00 | 17833 |
| 2026-03-18 | 0.00 | $0.00 | 17833 |
| 2026-03-17 | 0.00 | $0.00 | 17833 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17833 |
| 2026-03-12 | 0.00 | $0.00 | 17833 |
| 2026-03-11 | 0.00 | $0.00 | 17833 |
| 2026-03-10 | 0.00 | $0.00 | 24800 |
| 2026-03-09 | 0.00 | $0.00 | 17833 |
| 2026-03-06 | 0.00 | $0.00 | 17833 |
| 2026-03-05 | 0.00 | $0.00 | 17833 |
| 2026-03-04 | 0.00 | $0.00 | 17833 |
| 2026-03-03 | 0.00 | $0.00 | 17833 |
| 2026-03-02 | 0.00 | $0.00 | 17833 |
| 2026-02-27 | 0.00 | $0.00 | 17833 |
| 2026-02-26 | 0.00 | $0.00 | 17833 |
| 2026-02-25 | 0.00 | $0.00 | 17833 |
| 2026-02-24 | 0.00 | $0.00 | 17833 |
| 2026-02-23 | 0.00 | $0.00 | 17833 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17833 |
| 2026-02-04 | 0.00 | $0.00 | 17833 |
| 2026-02-03 | 0.00 | $0.00 | 17833 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17833 |
| 2026-01-28 | 0.00 | $0.00 | 17833 |
| 2026-01-27 | 0.00 | $0.00 | 17833 |
| 2026-01-26 | 0.00 | $0.00 | 17833 |
| 2026-01-23 | 0.00 | $0.00 | 17833 |
| 2026-01-22 | 0.00 | $0.00 | 17833 |
| 2026-01-21 | 0.00 | $0.00 | 17833 |
| 2026-01-20 | 0.00 | $0.00 | 17833 |
| 2026-01-16 | 0.00 | $0.00 | 17833 |
| 2026-01-15 | 0.00 | $0.00 | 17833 |
| 2026-01-14 | 0.00 | $0.00 | 17833 |
| 2026-01-13 | 0.00 | $0.00 | 17833 |
| 2026-01-12 | 0.00 | $0.00 | 17833 |
| 2026-01-09 | 0.00 | $0.00 | 17833 |
| 2026-01-08 | 0.00 | $0.00 | 17833 |
| 2026-01-07 | 0.00 | $0.00 | 17833 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17833 |
| 2026-01-02 | 0.00 | $0.00 | 17833 |
| 2025-12-31 | 0.00 | $0.00 | 17833 |
| 2025-12-30 | 0.00 | $0.00 | 17833 |
| 2025-12-29 | 0.00 | $0.00 | 17833 |
| 2025-12-26 | 0.00 | $0.00 | 17833 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17833 |
| 2025-12-22 | 0.00 | $0.00 | 17833 |
| 2025-12-19 | 0.00 | $0.00 | 17833 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 17833 |
| 2025-12-16 | 0.00 | $0.00 | 17833 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17833 |
| 2025-12-09 | 0.00 | $0.00 | 17833 |
| 2025-12-08 | 0.00 | $0.00 | 17833 |
| 2025-12-05 | 0.00 | $0.00 | 17833 |
| 2025-12-04 | 0.00 | $0.00 | 17833 |
| 2025-12-03 | 0.00 | $0.00 | 17833 |
| 2025-12-02 | 0.00 | $0.00 | 17833 |
| 2025-12-01 | 0.00 | $0.00 | 17833 |
| 2025-11-28 | 0.00 | $0.00 | 17833 |
| 2025-11-26 | 0.00 | $0.00 | 17833 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17833 |
| 2025-11-21 | 0.00 | $0.00 | 17833 |
| 2025-11-20 | 0.00 | $0.00 | 17833 |
| 2025-11-19 | 0.00 | $0.00 | 17833 |
| 2025-11-18 | 0.00 | $0.00 | 17833 |
| 2025-11-17 | 0.00 | $0.00 | 17833 |
| 2025-11-14 | 0.00 | $0.00 | 17833 |
| 2025-11-13 | 0.00 | $0.00 | 17833 |
| 2025-11-12 | 0.00 | $0.00 | 17833 |
| 2025-11-11 | 0.00 | $0.00 | 17833 |
| 2025-11-10 | 0.00 | $0.00 | 17833 |
| 2025-11-07 | 0.00 | $0.00 | 17833 |
| 2025-11-06 | 0.00 | $0.00 | 17833 |
| 2025-11-05 | 0.00 | $0.00 | 17833 |
| 2025-11-04 | 0.00 | $0.00 | 17833 |
| 2025-11-03 | 0.00 | $0.00 | 17833 |
| 2025-10-31 | 0.00 | $0.00 | 17833 |
| 2025-10-30 | 0.00 | $0.00 | 17833 |
| 2025-10-29 | 0.00 | $0.00 | 17833 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17833 |
| 2025-08-21 | 0.00 | $0.00 | 17833 |
| 2025-08-20 | 0.00 | $0.00 | 17833 |
| 2025-08-19 | 0.00 | $0.00 | 17833 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17833 |
| 2025-07-25 | 0.00 | $0.00 | 17833 |
| 2025-07-24 | 0.00 | $0.00 | 17833 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17833 |
| 2025-07-18 | 0.00 | $0.00 | 17833 |
| 2025-07-17 | 0.00 | $0.00 | 17833 |
| 2025-07-16 | 0.00 | $0.00 | 17833 |
| 2025-07-15 | 0.00 | $0.00 | 17833 |
| 2025-07-14 | 0.00 | $0.00 | 17833 |
| 2025-07-11 | 0.00 | $0.00 | 17833 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17833 |
| 2025-07-08 | 0.00 | $0.00 | 17833 |
| 2025-07-07 | 0.00 | $0.00 | 17833 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17833 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 17833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 17833 |
| 2025-05-21 | 0.00 | $0.00 | 17833 |
| 2025-05-20 | 0.00 | $0.00 | 17833 |
| 2025-05-19 | 0.00 | $0.00 | 17833 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 17833 |
| 2025-05-14 | 0.00 | $0.00 | 17833 |
| 2025-05-13 | 0.00 | $0.00 | 17833 |
| 2025-05-12 | 0.00 | $0.00 | 17833 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17833 |
| 2025-05-07 | 0.00 | $0.00 | 17833 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 17833 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 17833 |
| 2025-04-30 | 0.00 | $0.00 | 17833 |
| 2025-04-29 | 0.00 | $0.00 | 17833 |
| 2025-04-28 | 0.00 | $0.00 | 17833 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 17833 |
| 2025-04-23 | 0.00 | $0.00 | 17833 |
| 2025-04-22 | 0.00 | $0.00 | 17833 |
| 2025-04-21 | 0.00 | $0.00 | 17833 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 17833 |
| 2025-04-15 | 0.00 | $0.00 | 17833 |
| 2025-04-14 | 0.00 | $0.00 | 17833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 17833 |
| 2025-04-09 | 0.00 | $0.00 | 17833 |
| 2025-04-08 | 0.00 | $0.00 | 17833 |
| 2025-04-07 | 0.00 | $0.00 | 17833 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17833 |
| 2025-04-02 | 0.00 | $0.00 | 17833 |
| 2025-04-01 | 0.00 | $0.00 | 17833 |
| 2025-03-31 | 0.00 | $0.00 | 17833 |
| 2025-03-28 | 0.00 | $0.00 | 17833 |
| 2025-03-27 | 0.00 | $0.00 | 17833 |
| 2025-03-26 | 0.00 | $0.00 | 17833 |
| 2025-03-25 | 0.00 | $0.00 | 17833 |
| 2025-03-24 | 0.00 | $0.00 | 17833 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 17833 |
| 2025-03-19 | 0.00 | $0.00 | 17833 |
| 2025-03-18 | 0.00 | $0.00 | 17833 |
| 2025-03-17 | 0.00 | $0.00 | 17833 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 17833 |
| 2025-03-12 | 0.00 | $0.00 | 17833 |
| 2025-03-11 | 0.00 | $0.00 | 17833 |
| 2025-03-10 | 0.00 | $0.00 | 17833 |
| 2025-03-07 | 0.00 | $0.00 | 17833 |
| 2025-03-06 | 0.00 | $0.00 | 17833 |
| 2025-03-05 | 0.00 | $0.00 | 17833 |
| 2025-03-04 | 0.00 | $0.00 | 17833 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 17833 |
| 2025-02-26 | 0.00 | $0.00 | 17833 |
| 2025-02-25 | 0.00 | $0.00 | 17833 |
| 2025-02-24 | 0.00 | $0.00 | 17833 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 17833 |
| 2025-02-19 | 0.00 | $0.00 | 17833 |
| 2025-02-18 | 0.00 | $0.00 | 17833 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17833 |
| 2025-02-12 | 0.00 | $0.00 | 17833 |
| 2025-02-11 | 0.00 | $0.00 | 17833 |
| 2025-02-10 | 0.00 | $0.00 | 17833 |
| 2025-02-07 | 0.00 | $0.00 | 17833 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 17833 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17833 |
| 2025-01-28 | 0.00 | $0.00 | 17833 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 17833 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 17833 |
| 2025-01-06 | 0.00 | $0.00 | 17833 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17833 |
| 2024-12-31 | 0.00 | $0.00 | 17833 |
| 2024-12-30 | 0.00 | $0.00 | 17833 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 17833 |
| 2024-12-24 | 0.00 | $0.00 | 17833 |
| 2024-12-23 | 0.00 | $0.00 | 17833 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 17833 |
| 2024-12-18 | 0.00 | $0.00 | 17833 |
| 2024-12-17 | 0.00 | $0.00 | 17833 |
| 2024-12-16 | 0.00 | $0.00 | 17833 |
| 2024-12-13 | 0.00 | $0.00 | 17833 |
| 2024-12-12 | 0.00 | $0.00 | 17833 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 17833 |
| 2024-07-30 | 0.00 | $0.00 | 17833 |
| 2024-07-29 | 0.00 | $0.00 | 17833 |
| 2024-07-26 | 0.00 | $0.00 | 17833 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 700 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 3000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 103505 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 3000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1500 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 3500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 2900 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 12000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 11000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 35000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 40000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 380 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1400 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | 4000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 10200 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 102000 |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 146100 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-07-01 | 0.00 | $0.00 | 1000000 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 20800 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 132000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 106900 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 2000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6100 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 41000 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 3500 |
| 2021-11-08 | 0.00 | $0.00 | 200 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 4500 |
| 2021-11-03 | 0.00 | $0.00 | 226350 |
| 2021-11-02 | 0.00 | $0.00 | 391100 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 10000 |
| 2021-10-26 | 0.00 | $0.00 | 40000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 550 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | 20000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 68146 |
| 2021-09-24 | 0.00 | $0.00 | 23570 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 111900 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 456842 |
| 2021-09-17 | 0.00 | $0.00 | 13000 |
| 2021-09-16 | 0.00 | $0.00 | 204700 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 179203 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 40300 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 10000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 405000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 461897 |
| 2021-08-18 | 0.00 | $0.00 | 100997 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 11000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 102900 |
| 2021-08-09 | 0.00 | $0.00 | 34444 |
| 2021-08-06 | 0.00 | $0.00 | 4000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 17833
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 17833 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 17833 |
| 2026-07-23 | 0.00 | $0.00 | 17833 |
| 2026-07-22 | 0.00 | $0.00 | 17833 |
| 2026-07-21 | 0.00 | $0.00 | 17833 |
| 2026-07-20 | 0.00 | $0.00 | 17833 |
| 2026-07-17 | 0.00 | $0.00 | 17833 |
| 2026-07-16 | 0.00 | $0.00 | 17833 |
| 2026-07-15 | 0.00 | $0.00 | 17833 |
| 2026-07-14 | 0.00 | $0.00 | 17833 |
| 2026-07-13 | 0.00 | $0.00 | 17833 |
| 2026-07-10 | 0.00 | $0.00 | 17833 |
| 2026-07-09 | 0.00 | $0.00 | 17833 |
| 2026-07-08 | 0.00 | $0.00 | 17833 |
| 2026-07-07 | 0.00 | $0.00 | 17833 |
| 2026-07-06 | 0.00 | $0.00 | 17833 |
| 2026-07-02 | 0.00 | $0.00 | 17833 |
| 2026-07-01 | 0.00 | $0.00 | 17833 |
| 2026-06-30 | 0.00 | $0.00 | 17833 |
| 2026-06-29 | 0.00 | $0.00 | 17833 |
| 2026-06-26 | 0.00 | $0.00 | 17833 |
| 2026-06-25 | 0.00 | $0.00 | 17833 |
| 2026-06-24 | 0.00 | $0.00 | 17833 |
| 2026-06-23 | 0.00 | $0.00 | 17833 |
| 2026-06-22 | 0.00 | $0.00 | 17833 |
| 2026-06-18 | 0.00 | $0.00 | 17833 |
| 2026-06-17 | 0.00 | $0.00 | 17833 |
| 2026-06-16 | 0.00 | $0.00 | 17833 |
| 2026-06-15 | 0.00 | $0.00 | 17833 |
| 2026-06-12 | 0.00 | $0.00 | 17833 |
| 2026-06-11 | 0.00 | $0.00 | 17833 |
| 2026-06-10 | 0.00 | $0.00 | 17833 |
| 2026-06-09 | 0.00 | $0.00 | 17833 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 17833 |
| 2026-06-04 | 0.00 | $0.00 | 17833 |
| 2026-06-03 | 0.00 | $0.00 | 17833 |
| 2026-06-02 | 0.00 | $0.00 | 17833 |
| 2026-06-01 | 0.00 | $0.00 | 17833 |
| 2026-05-29 | 0.00 | $0.00 | 17833 |
| 2026-05-28 | 0.00 | $0.00 | 17833 |
| 2026-05-27 | 0.00 | $0.00 | 17833 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 17833 |
| 2026-05-21 | 0.00 | $0.00 | 17833 |
| 2026-05-20 | 0.00 | $0.00 | 17833 |
| 2026-05-19 | 0.00 | $0.00 | 17833 |
| 2026-05-18 | 0.00 | $0.00 | 17833 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 17833 |
| 2026-05-13 | 0.00 | $0.00 | 17833 |
| 2026-05-12 | 0.00 | $0.00 | 17833 |
| 2026-05-11 | 0.00 | $0.00 | 17833 |
| 2026-05-08 | 0.00 | $0.00 | 17833 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 17833 |
| 2026-05-05 | 0.00 | $0.00 | 17833 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 17833 |
| 2026-04-30 | 0.00 | $0.00 | 17833 |
| 2026-04-29 | 0.00 | $0.00 | 17833 |
| 2026-04-28 | 0.00 | $0.00 | 17833 |
| 2026-04-27 | 0.00 | $0.00 | 17833 |
| 2026-04-24 | 0.00 | $0.00 | 17833 |
| 2026-04-23 | 0.00 | $0.00 | 17833 |
| 2026-04-22 | 0.00 | $0.00 | 17833 |
| 2026-04-21 | 0.00 | $0.00 | 17833 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 17833 |
| 2026-04-16 | 0.00 | $0.00 | 17833 |
| 2026-04-15 | 0.00 | $0.00 | 17833 |
| 2026-04-14 | 0.00 | $0.00 | 17833 |
| 2026-04-13 | 0.00 | $0.00 | 17833 |
| 2026-04-10 | 0.00 | $0.00 | 17833 |
| 2026-04-09 | 0.00 | $0.00 | 17833 |
| 2026-04-08 | 0.00 | $0.00 | 17833 |
| 2026-04-07 | 0.00 | $0.00 | 17833 |
| 2026-04-06 | 0.00 | $0.00 | 17833 |
| 2026-04-02 | 0.00 | $0.00 | 17833 |
| 2026-04-01 | 0.00 | $0.00 | 17833 |
| 2026-03-31 | 0.00 | $0.00 | 17833 |
| 2026-03-30 | 0.00 | $0.00 | 17833 |
| 2026-03-27 | 0.00 | $0.00 | 17833 |
| 2026-03-26 | 0.00 | $0.00 | 17833 |
| 2026-03-25 | 0.00 | $0.00 | 17833 |
| 2026-03-24 | 0.00 | $0.00 | 17833 |
| 2026-03-23 | 0.00 | $0.00 | 17833 |
| 2026-03-20 | 0.00 | $0.00 | 17833 |
| 2026-03-19 | 0.00 | $0.00 | 17833 |
| 2026-03-18 | 0.00 | $0.00 | 17833 |
| 2026-03-17 | 0.00 | $0.00 | 17833 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17833 |
| 2026-03-12 | 0.00 | $0.00 | 17833 |
| 2026-03-11 | 0.00 | $0.00 | 17833 |
| 2026-03-10 | 0.00 | $0.00 | 24800 |
| 2026-03-09 | 0.00 | $0.00 | 17833 |
| 2026-03-06 | 0.00 | $0.00 | 17833 |
| 2026-03-05 | 0.00 | $0.00 | 17833 |
| 2026-03-04 | 0.00 | $0.00 | 17833 |
| 2026-03-03 | 0.00 | $0.00 | 17833 |
| 2026-03-02 | 0.00 | $0.00 | 17833 |
| 2026-02-27 | 0.00 | $0.00 | 17833 |
| 2026-02-26 | 0.00 | $0.00 | 17833 |
| 2026-02-25 | 0.00 | $0.00 | 17833 |
| 2026-02-24 | 0.00 | $0.00 | 17833 |
| 2026-02-23 | 0.00 | $0.00 | 17833 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 17833 |
| 2026-02-04 | 0.00 | $0.00 | 17833 |
| 2026-02-03 | 0.00 | $0.00 | 17833 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 17833 |
| 2026-01-28 | 0.00 | $0.00 | 17833 |
| 2026-01-27 | 0.00 | $0.00 | 17833 |
| 2026-01-26 | 0.00 | $0.00 | 17833 |
| 2026-01-23 | 0.00 | $0.00 | 17833 |
| 2026-01-22 | 0.00 | $0.00 | 17833 |
| 2026-01-21 | 0.00 | $0.00 | 17833 |
| 2026-01-20 | 0.00 | $0.00 | 17833 |
| 2026-01-16 | 0.00 | $0.00 | 17833 |
| 2026-01-15 | 0.00 | $0.00 | 17833 |
| 2026-01-14 | 0.00 | $0.00 | 17833 |
| 2026-01-13 | 0.00 | $0.00 | 17833 |
| 2026-01-12 | 0.00 | $0.00 | 17833 |
| 2026-01-09 | 0.00 | $0.00 | 17833 |
| 2026-01-08 | 0.00 | $0.00 | 17833 |
| 2026-01-07 | 0.00 | $0.00 | 17833 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 17833 |
| 2026-01-02 | 0.00 | $0.00 | 17833 |
| 2025-12-31 | 0.00 | $0.00 | 17833 |
| 2025-12-30 | 0.00 | $0.00 | 17833 |
| 2025-12-29 | 0.00 | $0.00 | 17833 |
| 2025-12-26 | 0.00 | $0.00 | 17833 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 17833 |
| 2025-12-22 | 0.00 | $0.00 | 17833 |
| 2025-12-19 | 0.00 | $0.00 | 17833 |
| 2025-12-18 | 0.00 | $0.00 | 17833 |
| 2025-12-17 | 0.00 | $0.00 | 17833 |
| 2025-12-16 | 0.00 | $0.00 | 17833 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17833 |
| 2025-12-09 | 0.00 | $0.00 | 17833 |
| 2025-12-08 | 0.00 | $0.00 | 17833 |
| 2025-12-05 | 0.00 | $0.00 | 17833 |
| 2025-12-04 | 0.00 | $0.00 | 17833 |
| 2025-12-03 | 0.00 | $0.00 | 17833 |
| 2025-12-02 | 0.00 | $0.00 | 17833 |
| 2025-12-01 | 0.00 | $0.00 | 17833 |
| 2025-11-28 | 0.00 | $0.00 | 17833 |
| 2025-11-26 | 0.00 | $0.00 | 17833 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 17833 |
| 2025-11-21 | 0.00 | $0.00 | 17833 |
| 2025-11-20 | 0.00 | $0.00 | 17833 |
| 2025-11-19 | 0.00 | $0.00 | 17833 |
| 2025-11-18 | 0.00 | $0.00 | 17833 |
| 2025-11-17 | 0.00 | $0.00 | 17833 |
| 2025-11-14 | 0.00 | $0.00 | 17833 |
| 2025-11-13 | 0.00 | $0.00 | 17833 |
| 2025-11-12 | 0.00 | $0.00 | 17833 |
| 2025-11-11 | 0.00 | $0.00 | 17833 |
| 2025-11-10 | 0.00 | $0.00 | 17833 |
| 2025-11-07 | 0.00 | $0.00 | 17833 |
| 2025-11-06 | 0.00 | $0.00 | 17833 |
| 2025-11-05 | 0.00 | $0.00 | 17833 |
| 2025-11-04 | 0.00 | $0.00 | 17833 |
| 2025-11-03 | 0.00 | $0.00 | 17833 |
| 2025-10-31 | 0.00 | $0.00 | 17833 |
| 2025-10-30 | 0.00 | $0.00 | 17833 |
| 2025-10-29 | 0.00 | $0.00 | 17833 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 17833 |
| 2025-08-21 | 0.00 | $0.00 | 17833 |
| 2025-08-20 | 0.00 | $0.00 | 17833 |
| 2025-08-19 | 0.00 | $0.00 | 17833 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 17833 |
| 2025-07-25 | 0.00 | $0.00 | 17833 |
| 2025-07-24 | 0.00 | $0.00 | 17833 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 17833 |
| 2025-07-18 | 0.00 | $0.00 | 17833 |
| 2025-07-17 | 0.00 | $0.00 | 17833 |
| 2025-07-16 | 0.00 | $0.00 | 17833 |
| 2025-07-15 | 0.00 | $0.00 | 17833 |
| 2025-07-14 | 0.00 | $0.00 | 17833 |
| 2025-07-11 | 0.00 | $0.00 | 17833 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 17833 |
| 2025-07-08 | 0.00 | $0.00 | 17833 |
| 2025-07-07 | 0.00 | $0.00 | 17833 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 17833 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 17833 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 17833 |
| 2025-05-21 | 0.00 | $0.00 | 17833 |
| 2025-05-20 | 0.00 | $0.00 | 17833 |
| 2025-05-19 | 0.00 | $0.00 | 17833 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 17833 |
| 2025-05-14 | 0.00 | $0.00 | 17833 |
| 2025-05-13 | 0.00 | $0.00 | 17833 |
| 2025-05-12 | 0.00 | $0.00 | 17833 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 17833 |
| 2025-05-07 | 0.00 | $0.00 | 17833 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 17833 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 17833 |
| 2025-04-30 | 0.00 | $0.00 | 17833 |
| 2025-04-29 | 0.00 | $0.00 | 17833 |
| 2025-04-28 | 0.00 | $0.00 | 17833 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 17833 |
| 2025-04-23 | 0.00 | $0.00 | 17833 |
| 2025-04-22 | 0.00 | $0.00 | 17833 |
| 2025-04-21 | 0.00 | $0.00 | 17833 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 17833 |
| 2025-04-15 | 0.00 | $0.00 | 17833 |
| 2025-04-14 | 0.00 | $0.00 | 17833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 17833 |
| 2025-04-09 | 0.00 | $0.00 | 17833 |
| 2025-04-08 | 0.00 | $0.00 | 17833 |
| 2025-04-07 | 0.00 | $0.00 | 17833 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 17833 |
| 2025-04-02 | 0.00 | $0.00 | 17833 |
| 2025-04-01 | 0.00 | $0.00 | 17833 |
| 2025-03-31 | 0.00 | $0.00 | 17833 |
| 2025-03-28 | 0.00 | $0.00 | 17833 |
| 2025-03-27 | 0.00 | $0.00 | 17833 |
| 2025-03-26 | 0.00 | $0.00 | 17833 |
| 2025-03-25 | 0.00 | $0.00 | 17833 |
| 2025-03-24 | 0.00 | $0.00 | 17833 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 17833 |
| 2025-03-19 | 0.00 | $0.00 | 17833 |
| 2025-03-18 | 0.00 | $0.00 | 17833 |
| 2025-03-17 | 0.00 | $0.00 | 17833 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 17833 |
| 2025-03-12 | 0.00 | $0.00 | 17833 |
| 2025-03-11 | 0.00 | $0.00 | 17833 |
| 2025-03-10 | 0.00 | $0.00 | 17833 |
| 2025-03-07 | 0.00 | $0.00 | 17833 |
| 2025-03-06 | 0.00 | $0.00 | 17833 |
| 2025-03-05 | 0.00 | $0.00 | 17833 |
| 2025-03-04 | 0.00 | $0.00 | 17833 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 17833 |
| 2025-02-26 | 0.00 | $0.00 | 17833 |
| 2025-02-25 | 0.00 | $0.00 | 17833 |
| 2025-02-24 | 0.00 | $0.00 | 17833 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 17833 |
| 2025-02-19 | 0.00 | $0.00 | 17833 |
| 2025-02-18 | 0.00 | $0.00 | 17833 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17833 |
| 2025-02-12 | 0.00 | $0.00 | 17833 |
| 2025-02-11 | 0.00 | $0.00 | 17833 |
| 2025-02-10 | 0.00 | $0.00 | 17833 |
| 2025-02-07 | 0.00 | $0.00 | 17833 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 17833 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17833 |
| 2025-01-28 | 0.00 | $0.00 | 17833 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 1200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 17833 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 17833 |
| 2025-01-06 | 0.00 | $0.00 | 17833 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 17833 |
| 2024-12-31 | 0.00 | $0.00 | 17833 |
| 2024-12-30 | 0.00 | $0.00 | 17833 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 17833 |
| 2024-12-24 | 0.00 | $0.00 | 17833 |
| 2024-12-23 | 0.00 | $0.00 | 17833 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 17833 |
| 2024-12-18 | 0.00 | $0.00 | 17833 |
| 2024-12-17 | 0.00 | $0.00 | 17833 |
| 2024-12-16 | 0.00 | $0.00 | 17833 |
| 2024-12-13 | 0.00 | $0.00 | 17833 |
| 2024-12-12 | 0.00 | $0.00 | 17833 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 17833 |
| 2024-07-30 | 0.00 | $0.00 | 17833 |
| 2024-07-29 | 0.00 | $0.00 | 17833 |
| 2024-07-26 | 0.00 | $0.00 | 17833 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 700 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 500 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 3000 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 103505 |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 38000 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 3000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1500 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 3500 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | 200 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2100 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 150 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 2900 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 12000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 11000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 35000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 40000 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 10000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 3000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 380 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1400 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | 4000 |
| 2022-12-22 | 0.00 | $0.00 | 4000 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 10200 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 102000 |
| 2022-07-14 | 0.00 | $0.00 | 1000 |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 146100 |
| 2022-07-05 | 0.00 | $0.00 | 200000 |
| 2022-07-01 | 0.00 | $0.00 | 1000000 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 5000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 300000 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 3000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 3000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 20800 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 132000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 106900 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 2000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6100 |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 41000 |
| 2021-11-15 | 0.00 | $0.00 | 16000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | 1000 |
| 2021-11-09 | 0.00 | $0.00 | 3500 |
| 2021-11-08 | 0.00 | $0.00 | 200 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 4500 |
| 2021-11-03 | 0.00 | $0.00 | 226350 |
| 2021-11-02 | 0.00 | $0.00 | 391100 |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 10000 |
| 2021-10-26 | 0.00 | $0.00 | 40000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 550 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 1000 |
| 2021-09-29 | 0.00 | $0.00 | 20000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 68146 |
| 2021-09-24 | 0.00 | $0.00 | 23570 |
| 2021-09-23 | 0.00 | $0.00 | 2000 |
| 2021-09-22 | 0.00 | $0.00 | 111900 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 456842 |
| 2021-09-17 | 0.00 | $0.00 | 13000 |
| 2021-09-16 | 0.00 | $0.00 | 204700 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 179203 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 2000 |
| 2021-09-07 | 0.00 | $0.00 | 40300 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 10000 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 405000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | 461897 |
| 2021-08-18 | 0.00 | $0.00 | 100997 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 11000 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 350 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 102900 |
| 2021-08-09 | 0.00 | $0.00 | 34444 |
| 2021-08-06 | 0.00 | $0.00 | 4000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-28
Close Price
$0.00
Vol: 17833
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.28 | $0.00 | 17833 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 17833 |
| 2026-07-23 | 51.28 | $0.00 | 17833 |
| 2026-07-22 | 51.28 | $0.00 | 17833 |
| 2026-07-21 | 51.28 | $0.00 | 17833 |
| 2026-07-20 | 51.28 | $0.00 | 17833 |
| 2026-07-17 | 51.28 | $0.00 | 17833 |
| 2026-07-16 | 51.28 | $0.00 | 17833 |
| 2026-07-15 | 51.28 | $0.00 | 17833 |
| 2026-07-14 | 51.28 | $0.00 | 17833 |
| 2026-07-13 | 51.28 | $0.00 | 17833 |
| 2026-07-10 | 51.28 | $0.00 | 17833 |
| 2026-07-09 | 51.28 | $0.00 | 17833 |
| 2026-07-08 | 51.28 | $0.00 | 17833 |
| 2026-07-07 | 51.28 | $0.00 | 17833 |
| 2026-07-06 | 51.28 | $0.00 | 17833 |
| 2026-07-02 | 51.28 | $0.00 | 17833 |
| 2026-07-01 | 51.28 | $0.00 | 17833 |
| 2026-06-30 | 51.28 | $0.00 | 17833 |
| 2026-06-29 | 51.28 | $0.00 | 17833 |
| 2026-06-26 | 51.28 | $0.00 | 17833 |
| 2026-06-25 | 51.28 | $0.00 | 17833 |
| 2026-06-24 | 51.28 | $0.00 | 17833 |
| 2026-06-23 | 51.28 | $0.00 | 17833 |
| 2026-06-22 | 51.28 | $0.00 | 17833 |
| 2026-06-18 | 51.28 | $0.00 | 17833 |
| 2026-06-17 | 51.28 | $0.00 | 17833 |
| 2026-06-16 | 51.28 | $0.00 | 17833 |
| 2026-06-15 | 51.28 | $0.00 | 17833 |
| 2026-06-12 | 51.28 | $0.00 | 17833 |
| 2026-06-11 | 51.28 | $0.00 | 17833 |
| 2026-06-10 | 51.28 | $0.00 | 17833 |
| 2026-06-09 | 51.28 | $0.00 | 17833 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 17833 |
| 2026-06-04 | 51.28 | $0.00 | 17833 |
| 2026-06-03 | 51.28 | $0.00 | 17833 |
| 2026-06-02 | 51.28 | $0.00 | 17833 |
| 2026-06-01 | 51.28 | $0.00 | 17833 |
| 2026-05-29 | 51.28 | $0.00 | 17833 |
| 2026-05-28 | 51.28 | $0.00 | 17833 |
| 2026-05-27 | 51.28 | $0.00 | 17833 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 17833 |
| 2026-05-21 | 51.28 | $0.00 | 17833 |
| 2026-05-20 | 51.28 | $0.00 | 17833 |
| 2026-05-19 | 51.28 | $0.00 | 17833 |
| 2026-05-18 | 51.28 | $0.00 | 17833 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 17833 |
| 2026-05-13 | 51.28 | $0.00 | 17833 |
| 2026-05-12 | 51.28 | $0.00 | 17833 |
| 2026-05-11 | 51.28 | $0.00 | 17833 |
| 2026-05-08 | 51.28 | $0.00 | 17833 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 17833 |
| 2026-05-05 | 51.28 | $0.00 | 17833 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 17833 |
| 2026-04-30 | 51.28 | $0.00 | 17833 |
| 2026-04-29 | 51.28 | $0.00 | 17833 |
| 2026-04-28 | 51.28 | $0.00 | 17833 |
| 2026-04-27 | 51.28 | $0.00 | 17833 |
| 2026-04-24 | 51.28 | $0.00 | 17833 |
| 2026-04-23 | 51.28 | $0.00 | 17833 |
| 2026-04-22 | 51.28 | $0.00 | 17833 |
| 2026-04-21 | 51.28 | $0.00 | 17833 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 17833 |
| 2026-04-16 | 51.28 | $0.00 | 17833 |
| 2026-04-15 | 51.28 | $0.00 | 17833 |
| 2026-04-14 | 51.28 | $0.00 | 17833 |
| 2026-04-13 | 51.28 | $0.00 | 17833 |
| 2026-04-10 | 51.28 | $0.00 | 17833 |
| 2026-04-09 | 51.28 | $0.00 | 17833 |
| 2026-04-08 | 51.28 | $0.00 | 17833 |
| 2026-04-07 | 51.28 | $0.00 | 17833 |
| 2026-04-06 | 51.28 | $0.00 | 17833 |
| 2026-04-02 | 51.28 | $0.00 | 17833 |
| 2026-04-01 | 51.28 | $0.00 | 17833 |
| 2026-03-31 | 51.28 | $0.00 | 17833 |
| 2026-03-30 | 51.28 | $0.00 | 17833 |
| 2026-03-27 | 51.28 | $0.00 | 17833 |
| 2026-03-26 | 51.28 | $0.00 | 17833 |
| 2026-03-25 | 51.28 | $0.00 | 17833 |
| 2026-03-24 | 51.28 | $0.00 | 17833 |
| 2026-03-23 | 51.28 | $0.00 | 17833 |
| 2026-03-20 | 51.28 | $0.00 | 17833 |
| 2026-03-19 | 51.28 | $0.00 | 17833 |
| 2026-03-18 | 51.28 | $0.00 | 17833 |
| 2026-03-17 | 51.28 | $0.00 | 17833 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 17833 |
| 2026-03-12 | 51.28 | $0.00 | 17833 |
| 2026-03-11 | 51.28 | $0.00 | 17833 |
| 2026-03-10 | 0.00 | $0.00 | 24800 |
| 2026-03-09 | 51.21 | $0.00 | 17833 |
| 2026-03-06 | 51.21 | $0.00 | 17833 |
| 2026-03-05 | 51.21 | $0.00 | 17833 |
| 2026-03-04 | 51.21 | $0.00 | 17833 |
| 2026-03-03 | 51.21 | $0.00 | 17833 |
| 2026-03-02 | 51.21 | $0.00 | 17833 |
| 2026-02-27 | 51.21 | $0.00 | 17833 |
| 2026-02-26 | 51.21 | $0.00 | 17833 |
| 2026-02-25 | 51.21 | $0.00 | 17833 |
| 2026-02-24 | 51.21 | $0.00 | 17833 |
| 2026-02-23 | 51.21 | $0.00 | 17833 |
| 2026-02-20 | 51.21 | $0.00 | — |
| 2026-02-19 | 51.21 | $0.00 | — |
| 2026-02-18 | 51.21 | $0.00 | — |
| 2026-02-17 | 51.21 | $0.00 | — |
| 2026-02-13 | 51.21 | $0.00 | — |
| 2026-02-12 | 51.21 | $0.00 | — |
| 2026-02-11 | 51.21 | $0.00 | — |
| 2026-02-10 | 51.21 | $0.00 | — |
| 2026-02-09 | 51.21 | $0.00 | — |
| 2026-02-06 | 51.21 | $0.00 | — |
| 2026-02-05 | 51.21 | $0.00 | 17833 |
| 2026-02-04 | 51.21 | $0.00 | 17833 |
| 2026-02-03 | 51.21 | $0.00 | 17833 |
| 2026-02-02 | 51.21 | $0.00 | — |
| 2026-01-30 | 51.21 | $0.00 | — |
| 2026-01-29 | 51.21 | $0.00 | 17833 |
| 2026-01-28 | 51.21 | $0.00 | 17833 |
| 2026-01-27 | 51.21 | $0.00 | 17833 |
| 2026-01-26 | 51.21 | $0.00 | 17833 |
| 2026-01-23 | 51.21 | $0.00 | 17833 |
| 2026-01-22 | 51.21 | $0.00 | 17833 |
| 2026-01-21 | 51.21 | $0.00 | 17833 |
| 2026-01-20 | 51.21 | $0.00 | 17833 |
| 2026-01-16 | 51.21 | $0.00 | 17833 |
| 2026-01-15 | 51.21 | $0.00 | 17833 |
| 2026-01-14 | 51.21 | $0.00 | 17833 |
| 2026-01-13 | 51.21 | $0.00 | 17833 |
| 2026-01-12 | 51.21 | $0.00 | 17833 |
| 2026-01-09 | 51.21 | $0.00 | 17833 |
| 2026-01-08 | 51.21 | $0.00 | 17833 |
| 2026-01-07 | 51.21 | $0.00 | 17833 |
| 2026-01-06 | 51.21 | $0.00 | — |
| 2026-01-05 | 51.21 | $0.00 | 17833 |
| 2026-01-02 | 51.21 | $0.00 | 17833 |
| 2025-12-31 | 51.21 | $0.00 | 17833 |
| 2025-12-30 | 51.21 | $0.00 | 17833 |
| 2025-12-29 | 51.21 | $0.00 | 17833 |
| 2025-12-26 | 51.21 | $0.00 | 17833 |
| 2025-12-24 | 51.21 | $0.00 | — |
| 2025-12-23 | 51.21 | $0.00 | 17833 |
| 2025-12-22 | 51.21 | $0.00 | 17833 |
| 2025-12-19 | 51.21 | $0.00 | 17833 |
| 2025-12-18 | 51.21 | $0.00 | 17833 |
| 2025-12-17 | 51.21 | $0.00 | 17833 |
| 2025-12-16 | 51.21 | $0.00 | 17833 |
| 2025-12-15 | 51.21 | $0.00 | — |
| 2025-12-12 | 51.21 | $0.00 | — |
| 2025-12-11 | 51.21 | $0.00 | — |
| 2025-12-10 | 51.21 | $0.00 | 17833 |
| 2025-12-09 | 51.21 | $0.00 | 17833 |
| 2025-12-08 | 51.21 | $0.00 | 17833 |
| 2025-12-05 | 51.21 | $0.00 | 17833 |
| 2025-12-04 | 51.21 | $0.00 | 17833 |
| 2025-12-03 | 51.21 | $0.00 | 17833 |
| 2025-12-02 | 51.21 | $0.00 | 17833 |
| 2025-12-01 | 51.21 | $0.00 | 17833 |
| 2025-11-28 | 51.21 | $0.00 | 17833 |
| 2025-11-26 | 51.21 | $0.00 | 17833 |
| 2025-11-25 | 51.21 | $0.00 | — |
| 2025-11-24 | 51.21 | $0.00 | 17833 |
| 2025-11-21 | 51.21 | $0.00 | 17833 |
| 2025-11-20 | 51.21 | $0.00 | 17833 |
| 2025-11-19 | 51.21 | $0.00 | 17833 |
| 2025-11-18 | 51.21 | $0.00 | 17833 |
| 2025-11-17 | 51.21 | $0.00 | 17833 |
| 2025-11-14 | 51.21 | $0.00 | 17833 |
| 2025-11-13 | 51.21 | $0.00 | 17833 |
| 2025-11-12 | 51.21 | $0.00 | 17833 |
| 2025-11-11 | 51.21 | $0.00 | 17833 |
| 2025-11-10 | 51.21 | $0.00 | 17833 |
| 2025-11-07 | 51.21 | $0.00 | 17833 |
| 2025-11-06 | 51.21 | $0.00 | 17833 |
| 2025-11-05 | 51.21 | $0.00 | 17833 |
| 2025-11-04 | 51.21 | $0.00 | 17833 |
| 2025-11-03 | 51.21 | $0.00 | 17833 |
| 2025-10-31 | 51.21 | $0.00 | 17833 |
| 2025-10-30 | 51.21 | $0.00 | 17833 |
| 2025-10-29 | 51.21 | $0.00 | 17833 |
| 2025-10-28 | 51.21 | $0.00 | — |
| 2025-10-27 | 51.21 | $0.00 | — |
| 2025-10-24 | 51.21 | $0.00 | — |
| 2025-10-23 | 51.21 | $0.00 | — |
| 2025-10-22 | 51.21 | $0.00 | — |
| 2025-10-21 | 51.21 | $0.00 | — |
| 2025-10-20 | 51.21 | $0.00 | — |
| 2025-10-17 | 51.21 | $0.00 | — |
| 2025-10-16 | 51.21 | $0.00 | — |
| 2025-10-15 | 51.21 | $0.00 | — |
| 2025-10-14 | 51.21 | $0.00 | — |
| 2025-10-13 | 51.21 | $0.00 | — |
| 2025-10-10 | 51.21 | $0.00 | — |
| 2025-10-09 | 51.21 | $0.00 | — |
| 2025-10-08 | 51.21 | $0.00 | — |
| 2025-10-07 | 51.21 | $0.00 | — |
| 2025-10-06 | 51.21 | $0.00 | — |
| 2025-10-03 | 51.21 | $0.00 | — |
| 2025-10-02 | 51.21 | $0.00 | — |
| 2025-10-01 | 51.21 | $0.00 | — |
| 2025-09-30 | 51.21 | $0.00 | — |
| 2025-09-29 | 51.21 | $0.00 | — |
| 2025-09-26 | 51.21 | $0.00 | — |
| 2025-09-25 | 51.21 | $0.00 | — |
| 2025-09-24 | 51.21 | $0.00 | — |
| 2025-09-23 | 51.21 | $0.00 | — |
| 2025-09-22 | 51.21 | $0.00 | — |
| 2025-09-19 | 51.21 | $0.00 | — |
| 2025-09-18 | 51.21 | $0.00 | — |
| 2025-09-17 | 51.21 | $0.00 | — |
| 2025-09-16 | 51.21 | $0.00 | — |
| 2025-09-15 | 51.21 | $0.00 | — |
| 2025-09-12 | 51.21 | $0.00 | — |
| 2025-09-11 | 51.21 | $0.00 | — |
| 2025-09-10 | 51.21 | $0.00 | — |
| 2025-09-09 | 51.21 | $0.00 | — |
| 2025-09-08 | 51.21 | $0.00 | — |
| 2025-09-05 | 51.21 | $0.00 | — |
| 2025-09-04 | 51.21 | $0.00 | — |
| 2025-09-03 | 51.21 | $0.00 | — |
| 2025-09-02 | 51.21 | $0.00 | — |
| 2025-08-29 | 51.21 | $0.00 | — |
| 2025-08-28 | 51.21 | $0.00 | — |
| 2025-08-27 | 51.21 | $0.00 | — |
| 2025-08-26 | 51.21 | $0.00 | — |
| 2025-08-25 | 51.21 | $0.00 | — |
| 2025-08-22 | 51.21 | $0.00 | 17833 |
| 2025-08-21 | 51.21 | $0.00 | 17833 |
| 2025-08-20 | 51.21 | $0.00 | 17833 |
| 2025-08-19 | 51.21 | $0.00 | 17833 |
| 2025-08-18 | 51.21 | $0.00 | — |
| 2025-08-15 | 51.21 | $0.00 | — |
| 2025-08-14 | 51.21 | $0.00 | — |
| 2025-08-13 | 51.21 | $0.00 | — |
| 2025-08-12 | 51.21 | $0.00 | — |
| 2025-08-11 | 51.21 | $0.00 | — |
| 2025-08-08 | 51.21 | $0.00 | — |
| 2025-08-07 | 51.21 | $0.00 | — |
| 2025-08-06 | 51.21 | $0.00 | — |
| 2025-08-05 | 51.21 | $0.00 | — |
| 2025-08-04 | 51.21 | $0.00 | — |
| 2025-08-01 | 51.21 | $0.00 | — |
| 2025-07-31 | 51.21 | $0.00 | — |
| 2025-07-30 | 51.21 | $0.00 | — |
| 2025-07-29 | 51.21 | $0.00 | — |
| 2025-07-28 | 51.21 | $0.00 | 17833 |
| 2025-07-25 | 51.21 | $0.00 | 17833 |
| 2025-07-24 | 51.21 | $0.00 | 17833 |
| 2025-07-23 | 51.21 | $0.00 | — |
| 2025-07-22 | 51.21 | $0.00 | — |
| 2025-07-21 | 51.21 | $0.00 | 17833 |
| 2025-07-18 | 51.21 | $0.00 | 17833 |
| 2025-07-17 | 51.21 | $0.00 | 17833 |
| 2025-07-16 | 51.21 | $0.00 | 17833 |
| 2025-07-15 | 51.21 | $0.00 | 17833 |
| 2025-07-14 | 51.21 | $0.00 | 17833 |
| 2025-07-11 | 51.21 | $0.00 | 17833 |
| 2025-07-10 | 51.21 | $0.00 | — |
| 2025-07-09 | 51.21 | $0.00 | 17833 |
| 2025-07-08 | 51.21 | $0.00 | 17833 |
| 2025-07-07 | 51.21 | $0.00 | 17833 |
| 2025-07-03 | 51.21 | $0.00 | — |
| 2025-07-02 | 51.21 | $0.00 | 17833 |
| 2025-07-01 | 51.21 | $0.00 | — |
| 2025-06-30 | 51.21 | $0.00 | — |
| 2025-06-27 | 51.21 | $0.00 | — |
| 2025-06-26 | 51.21 | $0.00 | — |
| 2025-06-25 | 51.21 | $0.00 | — |
| 2025-06-24 | 51.21 | $0.00 | — |
| 2025-06-23 | 51.21 | $0.00 | — |
| 2025-06-20 | 51.21 | $0.00 | — |
| 2025-06-18 | 51.21 | $0.00 | — |
| 2025-06-17 | 51.21 | $0.00 | — |
| 2025-06-16 | 51.21 | $0.00 | — |
| 2025-06-13 | 51.21 | $0.00 | — |
| 2025-06-12 | 51.21 | $0.00 | — |
| 2025-06-11 | 51.21 | $0.00 | — |
| 2025-06-10 | 51.21 | $0.00 | — |
| 2025-06-09 | 51.21 | $0.00 | — |
| 2025-06-06 | 51.21 | $0.00 | — |
| 2025-06-05 | 51.21 | $0.00 | — |
| 2025-06-04 | 51.21 | $0.00 | — |
| 2025-06-03 | 51.21 | $0.00 | — |
| 2025-06-02 | 51.21 | $0.00 | — |
| 2025-05-30 | 51.21 | $0.00 | — |
| 2025-05-29 | 51.21 | $0.00 | — |
| 2025-05-28 | 51.21 | $0.00 | — |
| 2025-05-27 | 51.21 | $0.00 | 17833 |
| 2025-05-23 | 51.21 | $0.00 | — |
| 2025-05-22 | 51.21 | $0.00 | 17833 |
| 2025-05-21 | 51.21 | $0.00 | 17833 |
| 2025-05-20 | 51.21 | $0.00 | 17833 |
| 2025-05-19 | 51.21 | $0.00 | 17833 |
| 2025-05-16 | 51.21 | $0.00 | — |
| 2025-05-15 | 51.21 | $0.00 | 17833 |
| 2025-05-14 | 51.21 | $0.00 | 17833 |
| 2025-05-13 | 51.21 | $0.00 | 17833 |
| 2025-05-12 | 51.21 | $0.00 | 17833 |
| 2025-05-09 | 51.21 | $0.00 | — |
| 2025-05-08 | 51.21 | $0.00 | 17833 |
| 2025-05-07 | 51.21 | $0.00 | 17833 |
| 2025-05-06 | 51.21 | $0.00 | — |
| 2025-05-05 | 51.21 | $0.00 | 17833 |
| 2025-05-02 | 51.21 | $0.00 | — |
| 2025-05-01 | 51.21 | $0.00 | 17833 |
| 2025-04-30 | 51.21 | $0.00 | 17833 |
| 2025-04-29 | 51.21 | $0.00 | 17833 |
| 2025-04-28 | 51.21 | $0.00 | 17833 |
| 2025-04-25 | 51.21 | $0.00 | — |
| 2025-04-24 | 51.21 | $0.00 | 17833 |
| 2025-04-23 | 51.21 | $0.00 | 17833 |
| 2025-04-22 | 51.21 | $0.00 | 17833 |
| 2025-04-21 | 51.21 | $0.00 | 17833 |
| 2025-04-17 | 51.21 | $0.00 | — |
| 2025-04-16 | 51.21 | $0.00 | 17833 |
| 2025-04-15 | 51.21 | $0.00 | 17833 |
| 2025-04-14 | 51.21 | $0.00 | 17833 |
| 2025-04-11 | 51.21 | $0.00 | — |
| 2025-04-10 | 51.21 | $0.00 | 17833 |
| 2025-04-09 | 51.21 | $0.00 | 17833 |
| 2025-04-08 | 51.21 | $0.00 | 17833 |
| 2025-04-07 | 51.21 | $0.00 | 17833 |
| 2025-04-04 | 51.21 | $0.00 | — |
| 2025-04-03 | 51.21 | $0.00 | 17833 |
| 2025-04-02 | 51.21 | $0.00 | 17833 |
| 2025-04-01 | 51.21 | $0.00 | 17833 |
| 2025-03-31 | 51.21 | $0.00 | 17833 |
| 2025-03-28 | 51.21 | $0.00 | 17833 |
| 2025-03-27 | 51.21 | $0.00 | 17833 |
| 2025-03-26 | 51.21 | $0.00 | 17833 |
| 2025-03-25 | 51.21 | $0.00 | 17833 |
| 2025-03-24 | 51.21 | $0.00 | 17833 |
| 2025-03-21 | 51.21 | $0.00 | — |
| 2025-03-20 | 51.21 | $0.00 | 17833 |
| 2025-03-19 | 51.21 | $0.00 | 17833 |
| 2025-03-18 | 51.21 | $0.00 | 17833 |
| 2025-03-17 | 51.21 | $0.00 | 17833 |
| 2025-03-14 | 51.21 | $0.00 | — |
| 2025-03-13 | 51.21 | $0.00 | 17833 |
| 2025-03-12 | 51.21 | $0.00 | 17833 |
| 2025-03-11 | 51.21 | $0.00 | 17833 |
| 2025-03-10 | 51.21 | $0.00 | 17833 |
| 2025-03-07 | 51.21 | $0.00 | 17833 |
| 2025-03-06 | 51.21 | $0.00 | 17833 |
| 2025-03-05 | 51.21 | $0.00 | 17833 |
| 2025-03-04 | 51.21 | $0.00 | 17833 |
| 2025-03-03 | 51.21 | $0.00 | — |
| 2025-02-28 | 51.21 | $0.00 | — |
| 2025-02-27 | 51.21 | $0.00 | 17833 |
| 2025-02-26 | 51.21 | $0.00 | 17833 |
| 2025-02-25 | 51.21 | $0.00 | 17833 |
| 2025-02-24 | 51.21 | $0.00 | 17833 |
| 2025-02-21 | 51.21 | $0.00 | — |
| 2025-02-20 | 51.21 | $0.00 | 17833 |
| 2025-02-19 | 51.21 | $0.00 | 17833 |
| 2025-02-18 | 51.21 | $0.00 | 17833 |
| 2025-02-14 | 51.21 | $0.00 | — |
| 2025-02-13 | 51.21 | $0.00 | 17833 |
| 2025-02-12 | 51.21 | $0.00 | 17833 |
| 2025-02-11 | 51.21 | $0.00 | 17833 |
| 2025-02-10 | 51.21 | $0.00 | 17833 |
| 2025-02-07 | 51.21 | $0.00 | 17833 |
| 2025-02-06 | 51.21 | $0.00 | — |
| 2025-02-05 | 51.21 | $0.00 | — |
| 2025-02-04 | 51.21 | $0.00 | — |
| 2025-02-03 | 51.21 | $0.00 | 17833 |
| 2025-01-31 | 51.21 | $0.00 | — |
| 2025-01-30 | 51.21 | $0.00 | — |
| 2025-01-29 | 51.21 | $0.00 | 17833 |
| 2025-01-28 | 51.21 | $0.00 | 17833 |
| 2025-01-27 | 51.21 | $0.00 | — |
| 2025-01-24 | 51.21 | $0.00 | — |
| 2025-01-23 | 51.21 | $0.00 | — |
| 2025-01-22 | 51.21 | $0.00 | — |
| 2025-01-21 | 51.21 | $0.00 | — |
| 2025-01-17 | 9.84 | $0.00 | 1200 |
| 2025-01-16 | 50.59 | $0.00 | — |
| 2025-01-15 | 50.59 | $0.00 | — |
| 2025-01-14 | 50.59 | $0.00 | — |
| 2025-01-13 | 50.59 | $0.00 | 17833 |
| 2025-01-10 | 50.59 | $0.00 | — |
| 2025-01-08 | 50.59 | $0.00 | — |
| 2025-01-07 | 50.59 | $0.00 | 17833 |
| 2025-01-06 | 50.59 | $0.00 | 17833 |
| 2025-01-03 | 50.59 | $0.00 | — |
| 2025-01-02 | 50.59 | $0.00 | 17833 |
| 2024-12-31 | 50.59 | $0.00 | 17833 |
| 2024-12-30 | 50.59 | $0.00 | 17833 |
| 2024-12-27 | 50.59 | $0.00 | 7500 |
| 2024-12-26 | 50.59 | $0.00 | 17833 |
| 2024-12-24 | 50.59 | $0.00 | 17833 |
| 2024-12-23 | 50.59 | $0.00 | 17833 |
| 2024-12-20 | 50.59 | $0.00 | — |
| 2024-12-19 | 50.59 | $0.00 | 17833 |
| 2024-12-18 | 50.59 | $0.00 | 17833 |
| 2024-12-17 | 50.59 | $0.00 | 17833 |
| 2024-12-16 | 50.59 | $0.00 | 17833 |
| 2024-12-13 | 50.59 | $0.00 | 17833 |
| 2024-12-12 | 50.59 | $0.00 | 17833 |
| 2024-12-11 | 50.59 | $0.00 | — |
| 2024-12-10 | 50.59 | $0.00 | — |
| 2024-12-09 | 50.59 | $0.00 | — |
| 2024-12-06 | 50.59 | $0.00 | — |
| 2024-12-05 | 50.59 | $0.00 | — |
| 2024-12-04 | 50.59 | $0.00 | — |
| 2024-12-03 | 50.59 | $0.00 | — |
| 2024-12-02 | 50.59 | $0.00 | — |
| 2024-11-29 | 50.59 | $0.00 | — |
| 2024-11-27 | 50.59 | $0.00 | — |
| 2024-11-26 | 50.59 | $0.00 | — |
| 2024-11-25 | 50.59 | $0.00 | — |
| 2024-11-22 | 50.59 | $0.00 | — |
| 2024-11-21 | 50.59 | $0.00 | — |
| 2024-11-20 | 50.59 | $0.00 | — |
| 2024-11-19 | 50.59 | $0.00 | — |
| 2024-11-18 | 50.59 | $0.00 | — |
| 2024-11-15 | 50.59 | $0.00 | — |
| 2024-11-14 | 50.59 | $0.00 | — |
| 2024-11-13 | 50.59 | $0.00 | — |
| 2024-08-01 | 9.09 | $0.00 | 5000 |
| 2024-07-31 | 45.01 | $0.00 | 17833 |
| 2024-07-30 | 45.01 | $0.00 | 17833 |
| 2024-07-29 | 45.01 | $0.00 | 17833 |
| 2024-07-26 | 45.01 | $0.00 | 17833 |
| 2023-08-11 | 45.01 | $0.00 | — |
| 2023-08-10 | 45.01 | $0.00 | 700 |
| 2023-08-09 | 45.01 | $0.00 | — |
| 2023-08-08 | 45.01 | $0.00 | — |
| 2023-08-07 | 45.01 | $0.00 | — |
| 2023-08-04 | 45.01 | $0.00 | — |
| 2023-08-03 | 45.01 | $0.00 | 500 |
| 2023-08-02 | 45.01 | $0.00 | — |
| 2023-08-01 | 45.01 | $0.00 | 3000 |
| 2023-07-31 | 45.01 | $0.00 | — |
| 2023-07-28 | 45.01 | $0.00 | — |
| 2023-07-27 | 45.01 | $0.00 | — |
| 2023-07-26 | 45.01 | $0.00 | — |
| 2023-07-25 | 45.01 | $0.00 | 103505 |
| 2023-07-24 | 45.01 | $0.00 | — |
| 2023-07-21 | 45.01 | $0.00 | — |
| 2023-07-20 | 45.01 | $0.00 | — |
| 2023-07-19 | 45.01 | $0.00 | — |
| 2023-07-18 | 45.01 | $0.00 | — |
| 2023-07-17 | 45.01 | $0.00 | — |
| 2023-07-14 | 45.01 | $0.00 | — |
| 2023-07-13 | 45.01 | $0.00 | 100000 |
| 2023-07-12 | 45.01 | $0.00 | — |
| 2023-07-11 | 45.01 | $0.00 | — |
| 2023-07-10 | 45.01 | $0.00 | — |
| 2023-07-07 | 45.01 | $0.00 | — |
| 2023-07-06 | 45.01 | $0.00 | — |
| 2023-07-05 | 45.01 | $0.00 | — |
| 2023-07-03 | 45.01 | $0.00 | — |
| 2023-06-30 | 45.01 | $0.00 | 38000 |
| 2023-06-29 | 45.01 | $0.00 | — |
| 2023-06-28 | 45.01 | $0.00 | — |
| 2023-06-27 | 45.01 | $0.00 | — |
| 2023-06-26 | 45.01 | $0.00 | 2500 |
| 2023-06-23 | 45.01 | $0.00 | — |
| 2023-06-22 | 45.01 | $0.00 | — |
| 2023-06-21 | 45.01 | $0.00 | — |
| 2023-06-20 | 45.01 | $0.00 | 3000 |
| 2023-06-16 | 83.82 | $0.00 | — |
| 2023-06-15 | 83.82 | $0.00 | — |
| 2023-06-14 | 83.82 | $0.00 | 1500 |
| 2023-06-13 | 37.91 | $0.00 | — |
| 2023-06-12 | 37.91 | $0.00 | 3500 |
| 2023-06-09 | 37.91 | $0.00 | — |
| 2023-06-08 | 37.91 | $0.00 | — |
| 2023-06-07 | 37.91 | $0.00 | — |
| 2023-06-06 | 37.91 | $0.00 | — |
| 2023-06-05 | 37.91 | $0.00 | — |
| 2023-06-02 | 37.91 | $0.00 | — |
| 2023-06-01 | 37.91 | $0.00 | — |
| 2023-05-31 | 37.91 | $0.00 | — |
| 2023-05-30 | 37.91 | $0.00 | — |
| 2023-05-26 | 37.91 | $0.00 | 1000 |
| 2023-05-25 | 37.91 | $0.00 | 200 |
| 2023-05-24 | 37.91 | $0.00 | — |
| 2023-05-23 | 37.91 | $0.00 | — |
| 2023-05-22 | 37.91 | $0.00 | — |
| 2023-05-19 | 37.91 | $0.00 | — |
| 2023-05-18 | 37.91 | $0.00 | — |
| 2023-05-17 | 37.91 | $0.00 | — |
| 2023-05-16 | 37.91 | $0.00 | — |
| 2023-05-15 | 37.91 | $0.00 | — |
| 2023-05-12 | 37.91 | $0.00 | — |
| 2023-05-11 | 37.91 | $0.00 | — |
| 2023-05-10 | 37.91 | $0.00 | — |
| 2023-05-09 | 37.91 | $0.00 | — |
| 2023-05-08 | 37.91 | $0.00 | — |
| 2023-05-05 | 37.91 | $0.00 | — |
| 2023-05-04 | 37.91 | $0.00 | — |
| 2023-05-03 | 37.91 | $0.00 | — |
| 2023-05-02 | 37.91 | $0.00 | — |
| 2023-05-01 | 37.91 | $0.00 | 2100 |
| 2023-04-28 | 37.91 | $0.00 | — |
| 2023-04-27 | 37.91 | $0.00 | — |
| 2023-04-26 | 37.91 | $0.00 | 1000 |
| 2023-04-25 | 37.91 | $0.00 | — |
| 2023-04-24 | 37.91 | $0.00 | — |
| 2023-04-21 | 37.91 | $0.00 | — |
| 2023-04-20 | 37.91 | $0.00 | — |
| 2023-04-19 | 37.91 | $0.00 | — |
| 2023-04-18 | 37.91 | $0.00 | 1500 |
| 2023-04-17 | 59.66 | $0.00 | — |
| 2023-04-14 | 59.66 | $0.00 | — |
| 2023-04-13 | 59.66 | $0.00 | — |
| 2023-04-12 | 59.66 | $0.00 | — |
| 2023-04-11 | 59.66 | $0.00 | — |
| 2023-04-10 | 59.66 | $0.00 | — |
| 2023-04-06 | 59.66 | $0.00 | — |
| 2023-04-05 | 59.66 | $0.00 | — |
| 2023-04-04 | 59.66 | $0.00 | — |
| 2023-04-03 | 59.66 | $0.00 | — |
| 2023-03-31 | 59.66 | $0.00 | — |
| 2023-03-30 | 59.66 | $0.00 | — |
| 2023-03-29 | 59.66 | $0.00 | — |
| 2023-03-28 | 59.66 | $0.00 | 1000 |
| 2023-03-27 | 44.00 | $0.00 | — |
| 2023-03-24 | 44.00 | $0.00 | — |
| 2023-03-23 | 44.00 | $0.00 | — |
| 2023-03-22 | 44.00 | $0.00 | — |
| 2023-03-21 | 44.00 | $0.00 | 150 |
| 2023-03-20 | 62.90 | $0.00 | — |
| 2023-03-17 | 62.90 | $0.00 | 2900 |
| 2023-03-16 | 39.40 | $0.00 | — |
| 2023-03-15 | 39.40 | $0.00 | — |
| 2023-03-14 | 39.40 | $0.00 | — |
| 2023-03-13 | 39.40 | $0.00 | — |
| 2023-03-10 | 39.40 | $0.00 | — |
| 2023-03-09 | 39.40 | $0.00 | — |
| 2023-03-08 | 39.40 | $0.00 | — |
| 2023-03-07 | 39.40 | $0.00 | 12000 |
| 2023-03-06 | 39.40 | $0.00 | — |
| 2023-03-03 | 39.40 | $0.00 | 11000 |
| 2023-03-02 | 63.47 | $0.00 | — |
| 2023-03-01 | 63.47 | $0.00 | — |
| 2023-02-28 | 63.47 | $0.00 | — |
| 2023-02-27 | 63.47 | $0.00 | — |
| 2023-02-24 | 63.47 | $0.00 | — |
| 2023-02-23 | 63.47 | $0.00 | — |
| 2023-02-22 | 63.47 | $0.00 | — |
| 2023-02-21 | 63.47 | $0.00 | — |
| 2023-02-17 | 63.47 | $0.00 | — |
| 2023-02-16 | 63.47 | $0.00 | — |
| 2023-02-15 | 63.47 | $0.00 | — |
| 2023-02-14 | 63.47 | $0.00 | — |
| 2023-02-13 | 63.47 | $0.00 | 2000 |
| 2023-02-10 | 46.79 | $0.00 | — |
| 2023-02-09 | 46.79 | $0.00 | — |
| 2023-02-08 | 46.79 | $0.00 | 35000 |
| 2023-02-07 | 76.92 | $0.00 | — |
| 2023-02-06 | 76.92 | $0.00 | 2000 |
| 2023-02-03 | 44.89 | $0.00 | — |
| 2023-02-02 | 44.89 | $0.00 | 40000 |
| 2023-02-01 | 44.89 | $0.00 | — |
| 2023-01-31 | 44.89 | $0.00 | — |
| 2023-01-30 | 44.89 | $0.00 | — |
| 2023-01-27 | 44.89 | $0.00 | — |
| 2023-01-26 | 44.89 | $0.00 | — |
| 2023-01-25 | 44.89 | $0.00 | — |
| 2023-01-24 | 44.89 | $0.00 | — |
| 2023-01-23 | 44.89 | $0.00 | — |
| 2023-01-20 | 44.89 | $0.00 | — |
| 2023-01-19 | 44.89 | $0.00 | — |
| 2023-01-18 | 44.89 | $0.00 | — |
| 2023-01-17 | 44.89 | $0.00 | 10000 |
| 2023-01-13 | 44.89 | $0.00 | — |
| 2023-01-12 | 44.89 | $0.00 | — |
| 2023-01-11 | 44.89 | $0.00 | — |
| 2023-01-10 | 44.89 | $0.00 | 3000 |
| 2023-01-09 | 100.00 | $0.00 | — |
| 2023-01-06 | 100.00 | $0.00 | 380 |
| 2023-01-05 | 100.00 | $0.00 | — |
| 2023-01-04 | 100.00 | $0.00 | 1400 |
| 2023-01-03 | 35.18 | $0.00 | — |
| 2022-12-30 | 35.18 | $0.00 | — |
| 2022-12-29 | 35.18 | $0.00 | — |
| 2022-12-28 | 35.18 | $0.00 | — |
| 2022-12-27 | 35.18 | $0.00 | — |
| 2022-12-23 | 35.18 | $0.00 | 4000 |
| 2022-12-22 | 35.18 | $0.00 | 4000 |
| 2022-12-21 | 35.18 | $0.00 | — |
| 2022-12-20 | 35.18 | $0.00 | — |
| 2022-12-19 | 35.18 | $0.00 | — |
| 2022-12-16 | 35.18 | $0.00 | — |
| 2022-12-15 | 35.18 | $0.00 | — |
| 2022-12-14 | 35.18 | $0.00 | — |
| 2022-12-13 | 35.18 | $0.00 | — |
| 2022-12-12 | 35.18 | $0.00 | — |
| 2022-12-09 | 35.18 | $0.00 | — |
| 2022-12-08 | 35.18 | $0.00 | — |
| 2022-12-07 | 35.18 | $0.00 | — |
| 2022-12-06 | 35.18 | $0.00 | — |
| 2022-12-05 | 35.18 | $0.00 | — |
| 2022-12-02 | 35.18 | $0.00 | — |
| 2022-12-01 | 35.18 | $0.00 | — |
| 2022-11-30 | 35.18 | $0.00 | — |
| 2022-11-29 | 35.18 | $0.00 | — |
| 2022-11-28 | 35.18 | $0.00 | — |
| 2022-11-25 | 35.18 | $0.00 | — |
| 2022-11-23 | 35.18 | $0.00 | — |
| 2022-11-22 | 35.18 | $0.00 | — |
| 2022-11-21 | 35.18 | $0.00 | — |
| 2022-11-18 | 35.18 | $0.00 | — |
| 2022-11-17 | 35.18 | $0.00 | — |
| 2022-11-16 | 35.18 | $0.00 | — |
| 2022-11-15 | 35.18 | $0.00 | — |
| 2022-11-14 | 35.18 | $0.00 | — |
| 2022-11-11 | 35.18 | $0.00 | — |
| 2022-11-10 | 35.18 | $0.00 | — |
| 2022-11-09 | 35.18 | $0.00 | — |
| 2022-11-08 | 35.18 | $0.00 | — |
| 2022-11-07 | 35.18 | $0.00 | — |
| 2022-11-04 | 35.18 | $0.00 | — |
| 2022-11-03 | 35.18 | $0.00 | — |
| 2022-11-02 | 35.18 | $0.00 | — |
| 2022-11-01 | 35.18 | $0.00 | — |
| 2022-10-31 | 35.18 | $0.00 | — |
| 2022-10-28 | 35.18 | $0.00 | — |
| 2022-10-27 | 35.18 | $0.00 | — |
| 2022-10-26 | 35.18 | $0.00 | — |
| 2022-10-25 | 35.18 | $0.00 | — |
| 2022-10-24 | 35.18 | $0.00 | — |
| 2022-10-21 | 35.18 | $0.00 | — |
| 2022-10-20 | 35.18 | $0.00 | — |
| 2022-10-19 | 35.18 | $0.00 | — |
| 2022-10-18 | 35.18 | $0.00 | — |
| 2022-10-17 | 35.18 | $0.00 | — |
| 2022-10-14 | 35.18 | $0.00 | — |
| 2022-10-13 | 35.18 | $0.00 | — |
| 2022-10-12 | 35.18 | $0.00 | — |
| 2022-10-11 | 35.18 | $0.00 | — |
| 2022-10-10 | 35.18 | $0.00 | — |
| 2022-10-07 | 35.18 | $0.00 | — |
| 2022-10-06 | 35.18 | $0.00 | — |
| 2022-10-05 | 35.18 | $0.00 | — |
| 2022-10-04 | 35.18 | $0.00 | — |
| 2022-10-03 | 35.18 | $0.00 | — |
| 2022-09-30 | 35.18 | $0.00 | — |
| 2022-09-29 | 35.18 | $0.00 | — |
| 2022-09-28 | 35.18 | $0.00 | — |
| 2022-09-27 | 35.18 | $0.00 | — |
| 2022-09-26 | 35.18 | $0.00 | — |
| 2022-09-23 | 35.18 | $0.00 | — |
| 2022-09-22 | 35.18 | $0.00 | — |
| 2022-09-21 | 35.18 | $0.00 | — |
| 2022-09-20 | 35.18 | $0.00 | — |
| 2022-09-19 | 35.18 | $0.00 | — |
| 2022-09-16 | 35.18 | $0.00 | — |
| 2022-09-15 | 35.18 | $0.00 | — |
| 2022-09-14 | 35.18 | $0.00 | — |
| 2022-09-13 | 35.18 | $0.00 | — |
| 2022-09-12 | 35.18 | $0.00 | — |
| 2022-09-09 | 35.18 | $0.00 | — |
| 2022-09-08 | 35.18 | $0.00 | — |
| 2022-09-07 | 35.18 | $0.00 | — |
| 2022-09-06 | 35.18 | $0.00 | — |
| 2022-09-02 | 35.18 | $0.00 | — |
| 2022-09-01 | 35.18 | $0.00 | — |
| 2022-08-31 | 35.18 | $0.00 | — |
| 2022-08-30 | 35.18 | $0.00 | — |
| 2022-08-29 | 35.18 | $0.00 | — |
| 2022-08-26 | 35.18 | $0.00 | — |
| 2022-08-25 | 35.18 | $0.00 | — |
| 2022-08-24 | 35.18 | $0.00 | — |
| 2022-08-23 | 35.18 | $0.00 | — |
| 2022-08-22 | 35.18 | $0.00 | — |
| 2022-08-19 | 35.18 | $0.00 | — |
| 2022-08-18 | 35.18 | $0.00 | — |
| 2022-08-17 | 35.18 | $0.00 | — |
| 2022-08-16 | 35.18 | $0.00 | — |
| 2022-08-15 | 35.18 | $0.00 | — |
| 2022-08-12 | 35.18 | $0.00 | — |
| 2022-08-11 | 35.18 | $0.00 | — |
| 2022-08-10 | 35.18 | $0.00 | — |
| 2022-08-09 | 35.18 | $0.00 | — |
| 2022-08-08 | 35.18 | $0.00 | — |
| 2022-08-05 | 35.18 | $0.00 | 10200 |
| 2022-08-04 | 35.18 | $0.00 | — |
| 2022-08-03 | 35.18 | $0.00 | — |
| 2022-08-02 | 35.18 | $0.00 | — |
| 2022-08-01 | 35.18 | $0.00 | — |
| 2022-07-29 | 35.18 | $0.00 | — |
| 2022-07-28 | 35.18 | $0.00 | — |
| 2022-07-27 | 35.18 | $0.00 | — |
| 2022-07-26 | 35.18 | $0.00 | — |
| 2022-07-25 | 35.18 | $0.00 | — |
| 2022-07-22 | 35.18 | $0.00 | — |
| 2022-07-21 | 35.18 | $0.00 | — |
| 2022-07-20 | 35.18 | $0.00 | — |
| 2022-07-19 | 35.18 | $0.00 | — |
| 2022-07-18 | 35.18 | $0.00 | — |
| 2022-07-15 | 35.18 | $0.00 | 102000 |
| 2022-07-14 | 35.18 | $0.00 | 1000 |
| 2022-07-13 | 35.18 | $0.00 | — |
| 2022-07-12 | 35.18 | $0.00 | — |
| 2022-07-11 | 35.18 | $0.00 | — |
| 2022-07-08 | 35.18 | $0.00 | — |
| 2022-07-07 | 35.18 | $0.00 | — |
| 2022-07-06 | 35.18 | $0.00 | 146100 |
| 2022-07-05 | 35.18 | $0.00 | 200000 |
| 2022-07-01 | 35.18 | $0.00 | 1000000 |
| 2022-06-30 | 35.18 | $0.00 | — |
| 2022-06-29 | 35.18 | $0.00 | — |
| 2022-06-28 | 35.18 | $0.00 | — |
| 2022-06-27 | 35.18 | $0.00 | — |
| 2022-06-24 | 35.18 | $0.00 | — |
| 2022-06-23 | 35.18 | $0.00 | — |
| 2022-06-22 | 35.18 | $0.00 | — |
| 2022-06-21 | 35.18 | $0.00 | — |
| 2022-06-17 | 35.18 | $0.00 | — |
| 2022-06-16 | 35.18 | $0.00 | — |
| 2022-06-15 | 35.18 | $0.00 | — |
| 2022-06-14 | 35.18 | $0.00 | — |
| 2022-06-13 | 35.18 | $0.00 | — |
| 2022-06-10 | 35.18 | $0.00 | — |
| 2022-06-09 | 35.18 | $0.00 | — |
| 2022-06-08 | 35.18 | $0.00 | — |
| 2022-06-07 | 35.18 | $0.00 | — |
| 2022-06-06 | 35.18 | $0.00 | — |
| 2022-06-03 | 35.18 | $0.00 | — |
| 2022-06-02 | 35.18 | $0.00 | — |
| 2022-06-01 | 35.18 | $0.00 | — |
| 2022-05-31 | 35.18 | $0.00 | — |
| 2022-05-27 | 35.18 | $0.00 | — |
| 2022-05-26 | 35.18 | $0.00 | — |
| 2022-05-25 | 35.18 | $0.00 | — |
| 2022-05-24 | 35.18 | $0.00 | — |
| 2022-05-23 | 35.18 | $0.00 | — |
| 2022-05-20 | 35.18 | $0.00 | — |
| 2022-05-19 | 35.18 | $0.00 | — |
| 2022-05-18 | 35.18 | $0.00 | — |
| 2022-05-17 | 35.18 | $0.00 | — |
| 2022-05-16 | 35.18 | $0.00 | — |
| 2022-05-13 | 35.18 | $0.00 | — |
| 2022-05-12 | 35.18 | $0.00 | — |
| 2022-05-11 | 35.18 | $0.00 | — |
| 2022-05-10 | 35.18 | $0.00 | — |
| 2022-05-09 | 35.18 | $0.00 | — |
| 2022-05-06 | 35.18 | $0.00 | — |
| 2022-05-05 | 35.18 | $0.00 | — |
| 2022-05-04 | 35.18 | $0.00 | — |
| 2022-05-03 | 35.18 | $0.00 | — |
| 2022-05-02 | 35.18 | $0.00 | — |
| 2022-04-29 | 35.18 | $0.00 | — |
| 2022-04-28 | 35.18 | $0.00 | — |
| 2022-04-27 | 35.18 | $0.00 | — |
| 2022-04-26 | 35.18 | $0.00 | — |
| 2022-04-25 | 35.18 | $0.00 | — |
| 2022-04-22 | 35.18 | $0.00 | — |
| 2022-04-21 | 35.18 | $0.00 | — |
| 2022-04-20 | 35.18 | $0.00 | — |
| 2022-04-19 | 35.18 | $0.00 | — |
| 2022-04-18 | 35.18 | $0.00 | — |
| 2022-04-14 | 35.18 | $0.00 | — |
| 2022-04-13 | 35.18 | $0.00 | — |
| 2022-04-12 | 35.18 | $0.00 | — |
| 2022-04-11 | 35.18 | $0.00 | — |
| 2022-04-08 | 35.18 | $0.00 | — |
| 2022-04-07 | 35.18 | $0.00 | — |
| 2022-04-06 | 35.18 | $0.00 | — |
| 2022-04-05 | 35.18 | $0.00 | — |
| 2022-04-04 | 35.18 | $0.00 | — |
| 2022-04-01 | 35.18 | $0.00 | — |
| 2022-03-31 | 35.18 | $0.00 | — |
| 2022-03-30 | 35.18 | $0.00 | — |
| 2022-03-29 | 35.18 | $0.00 | — |
| 2022-03-28 | 35.18 | $0.00 | — |
| 2022-03-25 | 35.18 | $0.00 | — |
| 2022-03-24 | 35.18 | $0.00 | — |
| 2022-03-23 | 35.18 | $0.00 | — |
| 2022-03-22 | 35.18 | $0.00 | — |
| 2022-03-21 | 35.18 | $0.00 | — |
| 2022-03-18 | 35.18 | $0.00 | — |
| 2022-03-17 | 35.18 | $0.00 | — |
| 2022-03-16 | 35.18 | $0.00 | — |
| 2022-03-15 | 35.18 | $0.00 | — |
| 2022-03-14 | 35.18 | $0.00 | — |
| 2022-03-11 | 35.18 | $0.00 | — |
| 2022-03-10 | 35.18 | $0.00 | — |
| 2022-03-09 | 35.18 | $0.00 | — |
| 2022-03-08 | 35.18 | $0.00 | — |
| 2022-03-07 | 35.18 | $0.00 | — |
| 2022-03-04 | 35.18 | $0.00 | — |
| 2022-03-03 | 35.18 | $0.00 | — |
| 2022-03-02 | 35.18 | $0.00 | — |
| 2022-03-01 | 35.18 | $0.00 | — |
| 2022-02-28 | 35.18 | $0.00 | — |
| 2022-02-25 | 35.18 | $0.00 | — |
| 2022-02-24 | 35.18 | $0.00 | — |
| 2022-02-23 | 35.18 | $0.00 | — |
| 2022-02-22 | 35.18 | $0.00 | — |
| 2022-02-18 | 35.18 | $0.00 | — |
| 2022-02-17 | 35.18 | $0.00 | — |
| 2022-02-16 | 35.18 | $0.00 | — |
| 2022-02-15 | 35.18 | $0.00 | — |
| 2022-02-14 | 35.18 | $0.00 | — |
| 2022-02-11 | 35.18 | $0.00 | — |
| 2022-02-10 | 35.18 | $0.00 | — |
| 2022-02-09 | 35.18 | $0.00 | — |
| 2022-02-08 | 35.18 | $0.00 | — |
| 2022-02-07 | 35.18 | $0.00 | — |
| 2022-02-04 | 35.18 | $0.00 | — |
| 2022-02-03 | 35.18 | $0.00 | — |
| 2022-02-02 | 35.18 | $0.00 | — |
| 2022-02-01 | 35.18 | $0.00 | — |
| 2022-01-31 | 35.18 | $0.00 | — |
| 2022-01-28 | 35.18 | $0.00 | — |
| 2022-01-27 | 35.18 | $0.00 | — |
| 2022-01-26 | 35.18 | $0.00 | — |
| 2022-01-25 | 35.18 | $0.00 | — |
| 2022-01-24 | 35.18 | $0.00 | — |
| 2022-01-21 | 35.18 | $0.00 | — |
| 2022-01-20 | 35.18 | $0.00 | — |
| 2022-01-19 | 35.18 | $0.00 | — |
| 2022-01-18 | 35.18 | $0.00 | — |
| 2022-01-14 | 35.18 | $0.00 | — |
| 2022-01-13 | 35.18 | $0.00 | — |
| 2022-01-12 | 35.18 | $0.00 | — |
| 2022-01-11 | 35.18 | $0.00 | — |
| 2022-01-10 | 35.18 | $0.00 | — |
| 2022-01-07 | 35.18 | $0.00 | — |
| 2022-01-06 | 35.18 | $0.00 | — |
| 2022-01-05 | 35.18 | $0.00 | — |
| 2022-01-04 | 35.18 | $0.00 | — |
| 2022-01-03 | 35.18 | $0.00 | — |
| 2021-12-31 | 35.18 | $0.00 | — |
| 2021-12-30 | 35.18 | $0.00 | — |
| 2021-12-29 | 35.18 | $0.00 | — |
| 2021-12-28 | 35.18 | $0.00 | — |
| 2021-12-27 | 35.18 | $0.00 | — |
| 2021-12-23 | 35.18 | $0.00 | — |
| 2021-12-22 | 35.18 | $0.00 | — |
| 2021-12-21 | 35.18 | $0.00 | 5000 |
| 2021-12-20 | 35.18 | $0.00 | — |
| 2021-12-17 | 35.18 | $0.00 | 300000 |
| 2021-12-16 | 35.18 | $0.00 | — |
| 2021-12-15 | 35.18 | $0.00 | 3000 |
| 2021-12-14 | 35.18 | $0.00 | — |
| 2021-12-13 | 35.18 | $0.00 | — |
| 2021-12-10 | 35.18 | $0.00 | — |
| 2021-12-09 | 35.18 | $0.00 | — |
| 2021-12-08 | 35.18 | $0.00 | 3000 |
| 2021-12-07 | 35.18 | $0.00 | — |
| 2021-12-06 | 35.18 | $0.00 | 20800 |
| 2021-12-03 | 35.18 | $0.00 | — |
| 2021-12-02 | 35.18 | $0.00 | — |
| 2021-12-01 | 35.18 | $0.00 | 132000 |
| 2021-11-30 | 35.18 | $0.00 | — |
| 2021-11-29 | 35.18 | $0.00 | 106900 |
| 2021-11-26 | 35.18 | $0.00 | — |
| 2021-11-24 | 35.18 | $0.00 | — |
| 2021-11-23 | 35.18 | $0.00 | 2000 |
| 2021-11-22 | 35.18 | $0.00 | — |
| 2021-11-19 | 35.18 | $0.00 | — |
| 2021-11-18 | 35.18 | $0.00 | 6100 |
| 2021-11-17 | 35.18 | $0.00 | — |
| 2021-11-16 | 35.18 | $0.00 | 41000 |
| 2021-11-15 | 35.18 | $0.00 | 16000 |
| 2021-11-12 | 35.18 | $0.00 | — |
| 2021-11-11 | 35.18 | $0.00 | — |
| 2021-11-10 | 35.18 | $0.00 | 1000 |
| 2021-11-09 | 35.18 | $0.00 | 3500 |
| 2021-11-08 | 35.18 | $0.00 | 200 |
| 2021-11-05 | 37.62 | $0.00 | — |
| 2021-11-04 | 37.62 | $0.00 | 4500 |
| 2021-11-03 | 33.45 | $0.00 | 226350 |
| 2021-11-02 | 33.45 | $0.00 | 391100 |
| 2021-11-01 | 35.60 | $0.00 | — |
| 2021-10-29 | 35.60 | $0.00 | — |
| 2021-10-28 | 35.60 | $0.00 | — |
| 2021-10-27 | 35.60 | $0.00 | 10000 |
| 2021-10-26 | 32.04 | $0.00 | 40000 |
| 2021-10-25 | 28.68 | $0.00 | — |
| 2021-10-22 | 28.68 | $0.00 | — |
| 2021-10-21 | 28.68 | $0.00 | — |
| 2021-10-20 | 28.68 | $0.00 | — |
| 2021-10-19 | 28.68 | $0.00 | — |
| 2021-10-18 | 28.68 | $0.00 | — |
| 2021-10-15 | 28.68 | $0.00 | — |
| 2021-10-14 | 28.68 | $0.00 | — |
| 2021-10-13 | 28.68 | $0.00 | — |
| 2021-10-12 | 28.68 | $0.00 | — |
| 2021-10-11 | 28.68 | $0.00 | 550 |
| 2021-10-08 | 39.75 | $0.00 | — |
| 2021-10-07 | 39.75 | $0.00 | — |
| 2021-10-06 | 39.75 | $0.00 | — |
| 2021-10-05 | 39.75 | $0.00 | — |
| 2021-10-04 | 39.75 | $0.00 | — |
| 2021-10-01 | 39.75 | $0.00 | — |
| 2021-09-30 | 39.75 | $0.00 | 1000 |
| 2021-09-29 | 39.75 | $0.00 | 20000 |
| 2021-09-28 | 40.92 | $0.00 | — |
| 2021-09-27 | 40.92 | $0.00 | 68146 |
| 2021-09-24 | 40.92 | $0.00 | 23570 |
| 2021-09-23 | 40.92 | $0.00 | 2000 |
| 2021-09-22 | 40.92 | $0.00 | 111900 |
| 2021-09-21 | 41.88 | $0.00 | — |
| 2021-09-20 | 41.88 | $0.00 | 456842 |
| 2021-09-17 | 40.63 | $0.00 | 13000 |
| 2021-09-16 | 40.63 | $0.00 | 204700 |
| 2021-09-15 | 54.44 | $0.00 | — |
| 2021-09-14 | 54.44 | $0.00 | — |
| 2021-09-13 | 54.44 | $0.00 | — |
| 2021-09-10 | 54.44 | $0.00 | 179203 |
| 2021-09-09 | 38.79 | $0.00 | — |
| 2021-09-08 | 38.79 | $0.00 | 2000 |
| 2021-09-07 | 56.23 | $0.00 | 40300 |
| 2021-09-03 | 56.23 | $0.00 | — |
| 2021-09-02 | 56.23 | $0.00 | — |
| 2021-09-01 | 56.23 | $0.00 | — |
| 2021-08-31 | 56.23 | $0.00 | — |
| 2021-08-30 | 56.23 | $0.00 | 10000 |
| 2021-08-27 | 34.63 | $0.00 | — |
| 2021-08-26 | 34.63 | $0.00 | 405000 |
| 2021-08-25 | 34.63 | $0.00 | — |
| 2021-08-24 | 34.63 | $0.00 | — |
| 2021-08-23 | 34.63 | $0.00 | — |
| 2021-08-20 | 34.63 | $0.00 | 10000 |
| 2021-08-19 | 34.63 | $0.00 | 461897 |
| 2021-08-18 | 46.70 | $0.00 | 100997 |
| 2021-08-17 | 46.70 | $0.00 | — |
| 2021-08-16 | 46.70 | $0.00 | 11000 |
| 2021-08-13 | 46.70 | $0.00 | — |
| 2021-08-12 | 46.70 | $0.00 | 350 |
| 2021-08-11 | 46.70 | $0.00 | — |
| 2021-08-10 | 46.70 | $0.00 | 102900 |
| 2021-08-09 | 46.70 | $0.00 | 34444 |
| 2021-08-06 | 46.70 | $0.00 | 4000 |
| 2021-08-05 | 46.70 | $0.00 | — |
| 2021-08-04 | 46.70 | $0.00 | — |
| 2021-08-03 | 46.70 | $0.00 | — |
| 2021-08-02 | 46.70 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-07
Close Price
$0.00
Vol: 17833
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.00 | $0.00 | 17833 |
| 2026-04-06 | 0.00 | $0.00 | 17833 |
| 2026-04-02 | 0.00 | $0.00 | 17833 |
| 2026-04-01 | 0.00 | $0.00 | 17833 |
| 2026-03-31 | 0.00 | $0.00 | 17833 |
| 2026-03-30 | 0.00 | $0.00 | 17833 |
| 2026-03-27 | 0.00 | $0.00 | 17833 |
| 2026-03-26 | 0.00 | $0.00 | 17833 |
| 2026-03-25 | 0.00 | $0.00 | 17833 |
| 2026-03-24 | 0.00 | $0.00 | 17833 |
| 2026-03-23 | 0.00 | $0.00 | 17833 |
| 2026-03-20 | 0.00 | $0.00 | 17833 |
| 2026-03-19 | 0.00 | $0.00 | 17833 |
| 2026-03-18 | 0.00 | $0.00 | 17833 |
| 2026-03-17 | 0.00 | $0.00 | 17833 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 17833 |
| 2026-03-12 | 0.00 | $0.00 | 17833 |
| 2026-03-11 | 0.00 | $0.00 | 17833 |
| 2026-03-10 | -100.00 | $0.00 | 24800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 17833 |
| 2025-02-12 | 0.00 | $0.00 | 17833 |
| 2025-02-11 | 0.00 | $0.00 | 17833 |
| 2025-02-10 | 0.00 | $0.00 | 17833 |
| 2025-02-07 | 0.00 | $0.00 | 17833 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 17833 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 17833 |
| 2025-01-28 | 0.00 | $0.00 | 17833 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 1200 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 17833 |
| 2024-07-30 | 0.00 | $0.00 | 17833 |
| 2024-07-29 | 0.00 | $0.00 | 17833 |
| 2024-07-26 | 0.00 | $0.00 | 17833 |
| 2023-07-17 | -100.00 | $0.00 | — |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | 100000 |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 38000 |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | — |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | 2500 |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 3000 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 1500 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 2100 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | 1000 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | 1500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 150 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 2900 |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 12000 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | 11000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | 35000 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 2000 |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 40000 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | 10000 |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 3000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 380 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1400 |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 132000 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 106900 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 2000 |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -52.63 | $0.00 | — |
| 2021-11-18 | -52.63 | $0.00 | 6100 |
| 2021-11-17 | -52.63 | $0.00 | — |
| 2021-11-16 | -52.63 | $0.00 | 41000 |
| 2021-11-15 | -52.63 | $0.00 | 16000 |
| 2021-11-12 | -52.63 | $0.00 | — |
| 2021-11-11 | -52.63 | $0.00 | — |
| 2021-11-10 | -52.63 | $0.00 | 1000 |
| 2021-11-09 | -52.63 | $0.00 | 3500 |
| 2021-11-08 | -52.63 | $0.00 | 200 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | -78.65 | $0.00 | 4500 |
| 2021-11-03 | -89.89 | $0.00 | 226350 |
| 2021-11-02 | -89.89 | $0.00 | 391100 |
| 2021-11-01 | -78.65 | $0.00 | — |
| 2021-10-29 | -78.65 | $0.00 | — |
| 2021-10-28 | -78.65 | $0.00 | — |
| 2021-10-27 | -78.65 | $0.00 | 10000 |
| 2021-10-26 | -89.89 | $0.00 | 40000 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | 550 |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 1000 |
| 2021-09-29 | -100.00 | $0.00 | 20000 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 68146 |
| 2021-09-24 | -100.00 | $0.00 | 23570 |
| 2021-09-23 | -100.00 | $0.00 | 2000 |
| 2021-09-22 | -100.00 | $0.00 | 111900 |
| 2021-09-21 | -92.31 | $0.00 | — |
| 2021-09-20 | -92.31 | $0.00 | 456842 |
| 2021-09-17 | -100.00 | $0.00 | 13000 |
| 2021-09-16 | -70.37 | $0.00 | 204700 |
| 2021-09-15 | -22.22 | $0.00 | — |
| 2021-09-14 | -22.22 | $0.00 | — |
| 2021-09-13 | -22.22 | $0.00 | — |
| 2021-09-10 | -22.22 | $0.00 | 179203 |
| 2021-09-09 | -66.67 | $0.00 | — |
| 2021-09-08 | -66.67 | $0.00 | 2000 |
| 2021-09-07 | -22.22 | $0.00 | 40300 |
| 2021-09-03 | -22.22 | $0.00 | — |
| 2021-09-02 | -22.22 | $0.00 | — |
| 2021-09-01 | -22.22 | $0.00 | — |
| 2021-08-31 | -22.22 | $0.00 | — |
| 2021-08-30 | -22.22 | $0.00 | 10000 |
| 2021-08-27 | -66.67 | $0.00 | — |
| 2021-08-26 | -66.67 | $0.00 | 405000 |
| 2021-08-25 | -66.67 | $0.00 | — |
| 2021-08-24 | -66.67 | $0.00 | — |
| 2021-08-23 | -66.67 | $0.00 | — |
| 2021-08-20 | -66.67 | $0.00 | 10000 |
| 2021-08-19 | -66.67 | $0.00 | 461897 |
| 2021-08-18 | -6.25 | $0.00 | 100997 |
| 2021-08-17 | -6.25 | $0.00 | — |
| 2021-08-16 | -50.00 | $0.00 | 11000 |
| 2021-08-13 | -50.00 | $0.00 | — |
| 2021-08-12 | -57.14 | $0.00 | 350 |
| 2021-08-11 | -57.14 | $0.00 | — |
| 2021-08-10 | -57.14 | $0.00 | 102900 |
| 2021-08-09 | -57.14 | $0.00 | 34444 |
| 2021-08-06 | -57.14 | $0.00 | 4000 |
| 2021-08-05 | -57.14 | $0.00 | — |
| 2021-08-04 | -57.14 | $0.00 | — |
| 2021-08-03 | -57.14 | $0.00 | — |
| 2021-08-02 | -57.14 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.60
2026-07-28
Close Price
$0.00
Vol: 17833Average Directional Index - Detailed Analysis
Minimum
2.60
Average
11.16
Maximum
30.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 2.60 | $0.00 | 17833 |
| 2026-07-27 | 2.61 | $0.00 | — |
| 2026-07-24 | 2.61 | $0.00 | 17833 |
| 2026-07-23 | 2.61 | $0.00 | 17833 |
| 2026-07-22 | 2.61 | $0.00 | 17833 |
| 2026-07-21 | 2.62 | $0.00 | 17833 |
| 2026-07-20 | 2.62 | $0.00 | 17833 |
| 2026-07-17 | 2.62 | $0.00 | 17833 |
| 2026-07-16 | 2.63 | $0.00 | 17833 |
| 2026-07-15 | 2.63 | $0.00 | 17833 |
| 2026-07-14 | 2.63 | $0.00 | 17833 |
| 2026-07-13 | 2.64 | $0.00 | 17833 |
| 2026-07-10 | 2.64 | $0.00 | 17833 |
| 2026-07-09 | 2.64 | $0.00 | 17833 |
| 2026-07-08 | 2.65 | $0.00 | 17833 |
| 2026-07-07 | 2.65 | $0.00 | 17833 |
| 2026-07-06 | 2.66 | $0.00 | 17833 |
| 2026-07-02 | 2.66 | $0.00 | 17833 |
| 2026-07-01 | 2.67 | $0.00 | 17833 |
| 2026-06-30 | 2.67 | $0.00 | 17833 |
| 2026-06-29 | 2.68 | $0.00 | 17833 |
| 2026-06-26 | 2.68 | $0.00 | 17833 |
| 2026-06-25 | 2.69 | $0.00 | 17833 |
| 2026-06-24 | 2.70 | $0.00 | 17833 |
| 2026-06-23 | 2.70 | $0.00 | 17833 |
| 2026-06-22 | 2.71 | $0.00 | 17833 |
| 2026-06-18 | 2.72 | $0.00 | 17833 |
| 2026-06-17 | 2.73 | $0.00 | 17833 |
| 2026-06-16 | 2.73 | $0.00 | 17833 |
| 2026-06-15 | 2.74 | $0.00 | 17833 |
| 2026-06-12 | 2.75 | $0.00 | 17833 |
| 2026-06-11 | 2.76 | $0.00 | 17833 |
| 2026-06-10 | 2.77 | $0.00 | 17833 |
| 2026-06-09 | 2.78 | $0.00 | 17833 |
| 2026-06-08 | 2.80 | $0.00 | — |
| 2026-06-05 | 2.81 | $0.00 | 17833 |
| 2026-06-04 | 2.82 | $0.00 | 17833 |
| 2026-06-03 | 2.83 | $0.00 | 17833 |
| 2026-06-02 | 2.85 | $0.00 | 17833 |
| 2026-06-01 | 2.86 | $0.00 | 17833 |
| 2026-05-29 | 2.88 | $0.00 | 17833 |
| 2026-05-28 | 2.90 | $0.00 | 17833 |
| 2026-05-27 | 2.91 | $0.00 | 17833 |
| 2026-05-26 | 2.93 | $0.00 | — |
| 2026-05-22 | 2.95 | $0.00 | 17833 |
| 2026-05-21 | 2.97 | $0.00 | 17833 |
| 2026-05-20 | 2.99 | $0.00 | 17833 |
| 2026-05-19 | 3.01 | $0.00 | 17833 |
| 2026-05-18 | 3.04 | $0.00 | 17833 |
| 2026-05-15 | 3.06 | $0.00 | — |
| 2026-05-14 | 3.09 | $0.00 | 17833 |
| 2026-05-13 | 3.12 | $0.00 | 17833 |
| 2026-05-12 | 3.15 | $0.00 | 17833 |
| 2026-05-11 | 3.18 | $0.00 | 17833 |
| 2026-05-08 | 3.21 | $0.00 | 17833 |
| 2026-05-07 | 3.24 | $0.00 | — |
| 2026-05-06 | 3.28 | $0.00 | 17833 |
| 2026-05-05 | 3.32 | $0.00 | 17833 |
| 2026-05-04 | 3.36 | $0.00 | — |
| 2026-05-01 | 3.40 | $0.00 | 17833 |
| 2026-04-30 | 3.44 | $0.00 | 17833 |
| 2026-04-29 | 3.49 | $0.00 | 17833 |
| 2026-04-28 | 3.54 | $0.00 | 17833 |
| 2026-04-27 | 3.59 | $0.00 | 17833 |
| 2026-04-24 | 3.64 | $0.00 | 17833 |
| 2026-04-23 | 3.70 | $0.00 | 17833 |
| 2026-04-22 | 3.76 | $0.00 | 17833 |
| 2026-04-21 | 3.82 | $0.00 | 17833 |
| 2026-04-20 | 3.89 | $0.00 | — |
| 2026-04-17 | 3.96 | $0.00 | 17833 |
| 2026-04-16 | 4.03 | $0.00 | 17833 |
| 2026-04-15 | 4.11 | $0.00 | 17833 |
| 2026-04-14 | 4.19 | $0.00 | 17833 |
| 2026-04-13 | 4.27 | $0.00 | 17833 |
| 2026-04-10 | 4.36 | $0.00 | 17833 |
| 2026-04-09 | 4.46 | $0.00 | 17833 |
| 2026-04-08 | 4.56 | $0.00 | 17833 |
| 2026-04-07 | 4.66 | $0.00 | 17833 |
| 2026-04-06 | 4.77 | $0.00 | 17833 |
| 2026-04-02 | 4.89 | $0.00 | 17833 |
| 2026-04-01 | 5.01 | $0.00 | 17833 |
| 2026-03-31 | 5.14 | $0.00 | 17833 |
| 2026-03-30 | 5.28 | $0.00 | 17833 |
| 2026-03-27 | 5.42 | $0.00 | 17833 |
| 2026-03-26 | 5.57 | $0.00 | 17833 |
| 2026-03-25 | 5.73 | $0.00 | 17833 |
| 2026-03-24 | 5.90 | $0.00 | 17833 |
| 2026-03-23 | 6.07 | $0.00 | 17833 |
| 2026-03-20 | 6.26 | $0.00 | 17833 |
| 2026-03-19 | 6.45 | $0.00 | 17833 |
| 2026-03-18 | 6.65 | $0.00 | 17833 |
| 2026-03-17 | 6.87 | $0.00 | 17833 |
| 2026-03-16 | 7.10 | $0.00 | — |
| 2026-03-13 | 7.34 | $0.00 | 17833 |
| 2026-03-12 | 7.59 | $0.00 | 17833 |
| 2026-03-11 | 7.85 | $0.00 | 17833 |
| 2026-03-10 | 8.13 | $0.00 | 24800 |
| 2026-03-09 | 3.29 | $0.00 | 17833 |
| 2026-03-06 | 3.29 | $0.00 | 17833 |
| 2026-03-05 | 3.29 | $0.00 | 17833 |
| 2026-03-04 | 3.29 | $0.00 | 17833 |
| 2026-03-03 | 3.29 | $0.00 | 17833 |
| 2026-03-02 | 3.29 | $0.00 | 17833 |
| 2026-02-27 | 3.29 | $0.00 | 17833 |
| 2026-02-26 | 3.29 | $0.00 | 17833 |
| 2026-02-25 | 3.29 | $0.00 | 17833 |
| 2026-02-24 | 3.29 | $0.00 | 17833 |
| 2026-02-23 | 3.29 | $0.00 | 17833 |
| 2026-02-20 | 3.29 | $0.00 | — |
| 2026-02-19 | 3.29 | $0.00 | — |
| 2026-02-18 | 3.29 | $0.00 | — |
| 2026-02-17 | 3.29 | $0.00 | — |
| 2026-02-13 | 3.29 | $0.00 | — |
| 2026-02-12 | 3.29 | $0.00 | — |
| 2026-02-11 | 3.29 | $0.00 | — |
| 2026-02-10 | 3.29 | $0.00 | — |
| 2026-02-09 | 3.29 | $0.00 | — |
| 2026-02-06 | 3.29 | $0.00 | — |
| 2026-02-05 | 3.29 | $0.00 | 17833 |
| 2026-02-04 | 3.29 | $0.00 | 17833 |
| 2026-02-03 | 3.29 | $0.00 | 17833 |
| 2026-02-02 | 3.29 | $0.00 | — |
| 2026-01-30 | 3.29 | $0.00 | — |
| 2026-01-29 | 3.29 | $0.00 | 17833 |
| 2026-01-28 | 3.29 | $0.00 | 17833 |
| 2026-01-27 | 3.29 | $0.00 | 17833 |
| 2026-01-26 | 3.29 | $0.00 | 17833 |
| 2026-01-23 | 3.29 | $0.00 | 17833 |
| 2026-01-22 | 3.29 | $0.00 | 17833 |
| 2026-01-21 | 3.29 | $0.00 | 17833 |
| 2026-01-20 | 3.29 | $0.00 | 17833 |
| 2026-01-16 | 3.29 | $0.00 | 17833 |
| 2026-01-15 | 3.29 | $0.00 | 17833 |
| 2026-01-14 | 3.29 | $0.00 | 17833 |
| 2026-01-13 | 3.29 | $0.00 | 17833 |
| 2026-01-12 | 3.29 | $0.00 | 17833 |
| 2026-01-09 | 3.29 | $0.00 | 17833 |
| 2026-01-08 | 3.29 | $0.00 | 17833 |
| 2026-01-07 | 3.29 | $0.00 | 17833 |
| 2026-01-06 | 3.29 | $0.00 | — |
| 2026-01-05 | 3.29 | $0.00 | 17833 |
| 2026-01-02 | 3.29 | $0.00 | 17833 |
| 2025-12-31 | 3.29 | $0.00 | 17833 |
| 2025-12-30 | 3.29 | $0.00 | 17833 |
| 2025-12-29 | 3.29 | $0.00 | 17833 |
| 2025-12-26 | 3.29 | $0.00 | 17833 |
| 2025-12-24 | 3.29 | $0.00 | — |
| 2025-12-23 | 3.29 | $0.00 | 17833 |
| 2025-12-22 | 3.29 | $0.00 | 17833 |
| 2025-12-19 | 3.29 | $0.00 | 17833 |
| 2025-12-18 | 3.29 | $0.00 | 17833 |
| 2025-12-17 | 3.29 | $0.00 | 17833 |
| 2025-12-16 | 3.29 | $0.00 | 17833 |
| 2025-12-15 | 3.29 | $0.00 | — |
| 2025-12-12 | 3.29 | $0.00 | — |
| 2025-12-11 | 3.29 | $0.00 | — |
| 2025-12-10 | 3.29 | $0.00 | 17833 |
| 2025-12-09 | 3.29 | $0.00 | 17833 |
| 2025-12-08 | 3.29 | $0.00 | 17833 |
| 2025-12-05 | 3.29 | $0.00 | 17833 |
| 2025-12-04 | 3.29 | $0.00 | 17833 |
| 2025-12-03 | 3.29 | $0.00 | 17833 |
| 2025-12-02 | 3.29 | $0.00 | 17833 |
| 2025-12-01 | 3.29 | $0.00 | 17833 |
| 2025-11-28 | 3.29 | $0.00 | 17833 |
| 2025-11-26 | 3.29 | $0.00 | 17833 |
| 2025-11-25 | 3.29 | $0.00 | — |
| 2025-11-24 | 3.29 | $0.00 | 17833 |
| 2025-11-21 | 3.29 | $0.00 | 17833 |
| 2025-11-20 | 3.29 | $0.00 | 17833 |
| 2025-11-19 | 3.29 | $0.00 | 17833 |
| 2025-11-18 | 3.29 | $0.00 | 17833 |
| 2025-11-17 | 3.29 | $0.00 | 17833 |
| 2025-11-14 | 3.29 | $0.00 | 17833 |
| 2025-11-13 | 3.29 | $0.00 | 17833 |
| 2025-11-12 | 3.29 | $0.00 | 17833 |
| 2025-11-11 | 3.29 | $0.00 | 17833 |
| 2025-11-10 | 3.29 | $0.00 | 17833 |
| 2025-11-07 | 3.29 | $0.00 | 17833 |
| 2025-11-06 | 3.29 | $0.00 | 17833 |
| 2025-11-05 | 3.29 | $0.00 | 17833 |
| 2025-11-04 | 3.29 | $0.00 | 17833 |
| 2025-11-03 | 3.29 | $0.00 | 17833 |
| 2025-10-31 | 3.29 | $0.00 | 17833 |
| 2025-10-30 | 3.29 | $0.00 | 17833 |
| 2025-10-29 | 3.29 | $0.00 | 17833 |
| 2025-10-28 | 3.29 | $0.00 | — |
| 2025-10-27 | 3.29 | $0.00 | — |
| 2025-10-24 | 3.29 | $0.00 | — |
| 2025-10-23 | 3.29 | $0.00 | — |
| 2025-10-22 | 3.29 | $0.00 | — |
| 2025-10-21 | 3.29 | $0.00 | — |
| 2025-10-20 | 3.29 | $0.00 | — |
| 2025-10-17 | 3.29 | $0.00 | — |
| 2025-10-16 | 3.29 | $0.00 | — |
| 2025-10-15 | 3.29 | $0.00 | — |
| 2025-10-14 | 3.29 | $0.00 | — |
| 2025-10-13 | 3.29 | $0.00 | — |
| 2025-10-10 | 3.29 | $0.00 | — |
| 2025-10-09 | 3.29 | $0.00 | — |
| 2025-10-08 | 3.29 | $0.00 | — |
| 2025-10-07 | 3.29 | $0.00 | — |
| 2025-10-06 | 3.29 | $0.00 | — |
| 2025-10-03 | 3.29 | $0.00 | — |
| 2025-10-02 | 3.29 | $0.00 | — |
| 2025-10-01 | 3.29 | $0.00 | — |
| 2025-09-30 | 3.30 | $0.00 | — |
| 2025-09-29 | 3.30 | $0.00 | — |
| 2025-09-26 | 3.30 | $0.00 | — |
| 2025-09-25 | 3.30 | $0.00 | — |
| 2025-09-24 | 3.30 | $0.00 | — |
| 2025-09-23 | 3.30 | $0.00 | — |
| 2025-09-22 | 3.30 | $0.00 | — |
| 2025-09-19 | 3.30 | $0.00 | — |
| 2025-09-18 | 3.30 | $0.00 | — |
| 2025-09-17 | 3.30 | $0.00 | — |
| 2025-09-16 | 3.30 | $0.00 | — |
| 2025-09-15 | 3.30 | $0.00 | — |
| 2025-09-12 | 3.30 | $0.00 | — |
| 2025-09-11 | 3.30 | $0.00 | — |
| 2025-09-10 | 3.30 | $0.00 | — |
| 2025-09-09 | 3.30 | $0.00 | — |
| 2025-09-08 | 3.30 | $0.00 | — |
| 2025-09-05 | 3.30 | $0.00 | — |
| 2025-09-04 | 3.30 | $0.00 | — |
| 2025-09-03 | 3.30 | $0.00 | — |
| 2025-09-02 | 3.30 | $0.00 | — |
| 2025-08-29 | 3.30 | $0.00 | — |
| 2025-08-28 | 3.30 | $0.00 | — |
| 2025-08-27 | 3.30 | $0.00 | — |
| 2025-08-26 | 3.30 | $0.00 | — |
| 2025-08-25 | 3.30 | $0.00 | — |
| 2025-08-22 | 3.30 | $0.00 | 17833 |
| 2025-08-21 | 3.30 | $0.00 | 17833 |
| 2025-08-20 | 3.30 | $0.00 | 17833 |
| 2025-08-19 | 3.30 | $0.00 | 17833 |
| 2025-08-18 | 3.30 | $0.00 | — |
| 2025-08-15 | 3.30 | $0.00 | — |
| 2025-08-14 | 3.30 | $0.00 | — |
| 2025-08-13 | 3.30 | $0.00 | — |
| 2025-08-12 | 3.30 | $0.00 | — |
| 2025-08-11 | 3.30 | $0.00 | — |
| 2025-08-08 | 3.30 | $0.00 | — |
| 2025-08-07 | 3.30 | $0.00 | — |
| 2025-08-06 | 3.30 | $0.00 | — |
| 2025-08-05 | 3.30 | $0.00 | — |
| 2025-08-04 | 3.31 | $0.00 | — |
| 2025-08-01 | 3.31 | $0.00 | — |
| 2025-07-31 | 3.31 | $0.00 | — |
| 2025-07-30 | 3.31 | $0.00 | — |
| 2025-07-29 | 3.31 | $0.00 | — |
| 2025-07-28 | 3.31 | $0.00 | 17833 |
| 2025-07-25 | 3.31 | $0.00 | 17833 |
| 2025-07-24 | 3.31 | $0.00 | 17833 |
| 2025-07-23 | 3.31 | $0.00 | — |
| 2025-07-22 | 3.31 | $0.00 | — |
| 2025-07-21 | 3.31 | $0.00 | 17833 |
| 2025-07-18 | 3.31 | $0.00 | 17833 |
| 2025-07-17 | 3.32 | $0.00 | 17833 |
| 2025-07-16 | 3.32 | $0.00 | 17833 |
| 2025-07-15 | 3.32 | $0.00 | 17833 |
| 2025-07-14 | 3.32 | $0.00 | 17833 |
| 2025-07-11 | 3.32 | $0.00 | 17833 |
| 2025-07-10 | 3.32 | $0.00 | — |
| 2025-07-09 | 3.32 | $0.00 | 17833 |
| 2025-07-08 | 3.33 | $0.00 | 17833 |
| 2025-07-07 | 3.33 | $0.00 | 17833 |
| 2025-07-03 | 3.33 | $0.00 | — |
| 2025-07-02 | 3.33 | $0.00 | 17833 |
| 2025-07-01 | 3.33 | $0.00 | — |
| 2025-06-30 | 3.33 | $0.00 | — |
| 2025-06-27 | 3.34 | $0.00 | — |
| 2025-06-26 | 3.34 | $0.00 | — |
| 2025-06-25 | 3.34 | $0.00 | — |
| 2025-06-24 | 3.34 | $0.00 | — |
| 2025-06-23 | 3.35 | $0.00 | — |
| 2025-06-20 | 3.35 | $0.00 | — |
| 2025-06-18 | 3.35 | $0.00 | — |
| 2025-06-17 | 3.35 | $0.00 | — |
| 2025-06-16 | 3.36 | $0.00 | — |
| 2025-06-13 | 3.36 | $0.00 | — |
| 2025-06-12 | 3.37 | $0.00 | — |
| 2025-06-11 | 3.37 | $0.00 | — |
| 2025-06-10 | 3.37 | $0.00 | — |
| 2025-06-09 | 3.38 | $0.00 | — |
| 2025-06-06 | 3.38 | $0.00 | — |
| 2025-06-05 | 3.39 | $0.00 | — |
| 2025-06-04 | 3.39 | $0.00 | — |
| 2025-06-03 | 3.40 | $0.00 | — |
| 2025-06-02 | 3.40 | $0.00 | — |
| 2025-05-30 | 3.41 | $0.00 | — |
| 2025-05-29 | 3.41 | $0.00 | — |
| 2025-05-28 | 3.42 | $0.00 | — |
| 2025-05-27 | 3.43 | $0.00 | 17833 |
| 2025-05-23 | 3.43 | $0.00 | — |
| 2025-05-22 | 3.44 | $0.00 | 17833 |
| 2025-05-21 | 3.45 | $0.00 | 17833 |
| 2025-05-20 | 3.46 | $0.00 | 17833 |
| 2025-05-19 | 3.46 | $0.00 | 17833 |
| 2025-05-16 | 3.47 | $0.00 | — |
| 2025-05-15 | 3.48 | $0.00 | 17833 |
| 2025-05-14 | 3.49 | $0.00 | 17833 |
| 2025-05-13 | 3.50 | $0.00 | 17833 |
| 2025-05-12 | 3.51 | $0.00 | 17833 |
| 2025-05-09 | 3.53 | $0.00 | — |
| 2025-05-08 | 3.54 | $0.00 | 17833 |
| 2025-05-07 | 3.55 | $0.00 | 17833 |
| 2025-05-06 | 3.57 | $0.00 | — |
| 2025-05-05 | 3.58 | $0.00 | 17833 |
| 2025-05-02 | 3.59 | $0.00 | — |
| 2025-05-01 | 3.61 | $0.00 | 17833 |
| 2025-04-30 | 3.63 | $0.00 | 17833 |
| 2025-04-29 | 3.64 | $0.00 | 17833 |
| 2025-04-28 | 3.66 | $0.00 | 17833 |
| 2025-04-25 | 3.68 | $0.00 | — |
| 2025-04-24 | 3.70 | $0.00 | 17833 |
| 2025-04-23 | 3.72 | $0.00 | 17833 |
| 2025-04-22 | 3.75 | $0.00 | 17833 |
| 2025-04-21 | 3.77 | $0.00 | 17833 |
| 2025-04-17 | 3.80 | $0.00 | — |
| 2025-04-16 | 3.82 | $0.00 | 17833 |
| 2025-04-15 | 3.85 | $0.00 | 17833 |
| 2025-04-14 | 3.88 | $0.00 | 17833 |
| 2025-04-11 | 3.91 | $0.00 | — |
| 2025-04-10 | 3.94 | $0.00 | 17833 |
| 2025-04-09 | 3.98 | $0.00 | 17833 |
| 2025-04-08 | 4.01 | $0.00 | 17833 |
| 2025-04-07 | 4.05 | $0.00 | 17833 |
| 2025-04-04 | 4.09 | $0.00 | — |
| 2025-04-03 | 4.13 | $0.00 | 17833 |
| 2025-04-02 | 4.18 | $0.00 | 17833 |
| 2025-04-01 | 4.22 | $0.00 | 17833 |
| 2025-03-31 | 4.27 | $0.00 | 17833 |
| 2025-03-28 | 4.32 | $0.00 | 17833 |
| 2025-03-27 | 4.38 | $0.00 | 17833 |
| 2025-03-26 | 4.44 | $0.00 | 17833 |
| 2025-03-25 | 4.50 | $0.00 | 17833 |
| 2025-03-24 | 4.56 | $0.00 | 17833 |
| 2025-03-21 | 4.63 | $0.00 | — |
| 2025-03-20 | 4.70 | $0.00 | 17833 |
| 2025-03-19 | 4.77 | $0.00 | 17833 |
| 2025-03-18 | 4.85 | $0.00 | 17833 |
| 2025-03-17 | 4.93 | $0.00 | 17833 |
| 2025-03-14 | 5.02 | $0.00 | — |
| 2025-03-13 | 5.11 | $0.00 | 17833 |
| 2025-03-12 | 5.20 | $0.00 | 17833 |
| 2025-03-11 | 5.30 | $0.00 | 17833 |
| 2025-03-10 | 5.41 | $0.00 | 17833 |
| 2025-03-07 | 5.52 | $0.00 | 17833 |
| 2025-03-06 | 5.64 | $0.00 | 17833 |
| 2025-03-05 | 5.76 | $0.00 | 17833 |
| 2025-03-04 | 5.89 | $0.00 | 17833 |
| 2025-03-03 | 6.03 | $0.00 | — |
| 2025-02-28 | 6.17 | $0.00 | — |
| 2025-02-27 | 6.32 | $0.00 | 17833 |
| 2025-02-26 | 6.48 | $0.00 | 17833 |
| 2025-02-25 | 6.65 | $0.00 | 17833 |
| 2025-02-24 | 6.83 | $0.00 | 17833 |
| 2025-02-21 | 7.01 | $0.00 | — |
| 2025-02-20 | 7.21 | $0.00 | 17833 |
| 2025-02-19 | 7.41 | $0.00 | 17833 |
| 2025-02-18 | 7.63 | $0.00 | 17833 |
| 2025-02-14 | 7.86 | $0.00 | — |
| 2025-02-13 | 8.10 | $0.00 | 17833 |
| 2025-02-12 | 8.35 | $0.00 | 17833 |
| 2025-02-11 | 8.62 | $0.00 | 17833 |
| 2025-02-10 | 8.90 | $0.00 | 17833 |
| 2025-02-07 | 9.19 | $0.00 | 17833 |
| 2025-02-06 | 9.50 | $0.00 | — |
| 2025-02-05 | 9.83 | $0.00 | — |
| 2025-02-04 | 10.17 | $0.00 | — |
| 2025-02-03 | 10.54 | $0.00 | 17833 |
| 2025-01-31 | 10.92 | $0.00 | — |
| 2025-01-30 | 11.32 | $0.00 | — |
| 2025-01-29 | 11.74 | $0.00 | 17833 |
| 2025-01-28 | 12.18 | $0.00 | 17833 |
| 2025-01-27 | 12.65 | $0.00 | — |
| 2025-01-24 | 13.15 | $0.00 | — |
| 2025-01-23 | 13.66 | $0.00 | — |
| 2025-01-22 | 14.21 | $0.00 | — |
| 2025-01-21 | 14.78 | $0.00 | — |
| 2025-01-17 | 15.39 | $0.00 | 1200 |
| 2025-01-16 | 11.99 | $0.00 | — |
| 2025-01-15 | 12.09 | $0.00 | — |
| 2025-01-14 | 12.20 | $0.00 | — |
| 2025-01-13 | 12.31 | $0.00 | 17833 |
| 2025-01-10 | 12.43 | $0.00 | — |
| 2025-01-08 | 12.56 | $0.00 | — |
| 2025-01-07 | 12.69 | $0.00 | 17833 |
| 2025-01-06 | 12.83 | $0.00 | 17833 |
| 2025-01-03 | 12.98 | $0.00 | — |
| 2025-01-02 | 13.13 | $0.00 | 17833 |
| 2024-12-31 | 13.29 | $0.00 | 17833 |
| 2024-12-30 | 13.46 | $0.00 | 17833 |
| 2024-12-27 | 13.64 | $0.00 | 7500 |
| 2024-12-26 | 13.83 | $0.00 | 17833 |
| 2024-12-24 | 14.03 | $0.00 | 17833 |
| 2024-12-23 | 14.24 | $0.00 | 17833 |
| 2024-12-20 | 14.47 | $0.00 | — |
| 2024-12-19 | 14.70 | $0.00 | 17833 |
| 2024-12-18 | 14.94 | $0.00 | 17833 |
| 2024-12-17 | 15.20 | $0.00 | 17833 |
| 2024-12-16 | 15.47 | $0.00 | 17833 |
| 2024-12-13 | 15.76 | $0.00 | 17833 |
| 2024-12-12 | 16.06 | $0.00 | 17833 |
| 2024-12-11 | 16.38 | $0.00 | — |
| 2024-12-10 | 16.71 | $0.00 | — |
| 2024-12-09 | 17.06 | $0.00 | — |
| 2024-12-06 | 17.43 | $0.00 | — |
| 2024-12-05 | 17.82 | $0.00 | — |
| 2024-12-04 | 18.23 | $0.00 | — |
| 2024-12-03 | 18.66 | $0.00 | — |
| 2024-12-02 | 19.11 | $0.00 | — |
| 2024-11-29 | 19.59 | $0.00 | — |
| 2024-11-27 | 20.09 | $0.00 | — |
| 2024-11-26 | 20.62 | $0.00 | — |
| 2024-11-25 | 21.18 | $0.00 | — |
| 2024-11-22 | 21.77 | $0.00 | — |
| 2024-11-21 | 22.38 | $0.00 | — |
| 2024-11-20 | 23.03 | $0.00 | — |
| 2024-11-19 | 23.72 | $0.00 | — |
| 2024-11-18 | 24.44 | $0.00 | — |
| 2024-11-15 | 25.20 | $0.00 | — |
| 2024-11-14 | 25.99 | $0.00 | — |
| 2024-11-13 | 26.83 | $0.00 | — |
| 2024-08-01 | 27.72 | $0.00 | 5000 |
| 2024-07-31 | 25.03 | $0.00 | 17833 |
| 2024-07-30 | 22.21 | $0.00 | 17833 |
| 2024-07-29 | 19.24 | $0.00 | 17833 |
| 2024-07-26 | 16.11 | $0.00 | 17833 |
| 2023-08-11 | 12.82 | $0.00 | — |
| 2023-08-10 | 12.97 | $0.00 | 700 |
| 2023-08-09 | 13.13 | $0.00 | — |
| 2023-08-08 | 13.29 | $0.00 | — |
| 2023-08-07 | 13.47 | $0.00 | — |
| 2023-08-04 | 13.65 | $0.00 | — |
| 2023-08-03 | 13.84 | $0.00 | 500 |
| 2023-08-02 | 14.04 | $0.00 | — |
| 2023-08-01 | 14.26 | $0.00 | 3000 |
| 2023-07-31 | 14.48 | $0.00 | — |
| 2023-07-28 | 14.72 | $0.00 | — |
| 2023-07-27 | 14.97 | $0.00 | — |
| 2023-07-26 | 15.23 | $0.00 | — |
| 2023-07-25 | 15.51 | $0.00 | 103505 |
| 2023-07-24 | 15.80 | $0.00 | — |
| 2023-07-21 | 16.10 | $0.00 | — |
| 2023-07-20 | 16.43 | $0.00 | — |
| 2023-07-19 | 16.76 | $0.00 | — |
| 2023-07-18 | 17.12 | $0.00 | — |
| 2023-07-17 | 17.50 | $0.00 | — |
| 2023-07-14 | 17.89 | $0.00 | — |
| 2023-07-13 | 18.31 | $0.00 | 100000 |
| 2023-07-12 | 18.75 | $0.00 | — |
| 2023-07-11 | 19.21 | $0.00 | — |
| 2023-07-10 | 19.69 | $0.00 | — |
| 2023-07-07 | 20.20 | $0.00 | — |
| 2023-07-06 | 20.74 | $0.00 | — |
| 2023-07-05 | 21.31 | $0.00 | — |
| 2023-07-03 | 21.90 | $0.00 | — |
| 2023-06-30 | 22.53 | $0.00 | 38000 |
| 2023-06-29 | 23.19 | $0.00 | — |
| 2023-06-28 | 23.88 | $0.00 | — |
| 2023-06-27 | 24.62 | $0.00 | — |
| 2023-06-26 | 25.39 | $0.00 | 2500 |
| 2023-06-23 | 26.20 | $0.00 | — |
| 2023-06-22 | 27.05 | $0.00 | — |
| 2023-06-21 | 27.95 | $0.00 | — |
| 2023-06-20 | 28.89 | $0.00 | 3000 |
| 2023-06-16 | 29.89 | $0.00 | — |
| 2023-06-15 | 27.90 | $0.00 | — |
| 2023-06-14 | 25.81 | $0.00 | 1500 |
| 2023-06-13 | 23.61 | $0.00 | — |
| 2023-06-12 | 23.58 | $0.00 | 3500 |
| 2023-06-09 | 23.55 | $0.00 | — |
| 2023-06-08 | 23.51 | $0.00 | — |
| 2023-06-07 | 23.48 | $0.00 | — |
| 2023-06-06 | 23.44 | $0.00 | — |
| 2023-06-05 | 23.41 | $0.00 | — |
| 2023-06-02 | 23.37 | $0.00 | — |
| 2023-06-01 | 23.32 | $0.00 | — |
| 2023-05-31 | 23.28 | $0.00 | — |
| 2023-05-30 | 23.23 | $0.00 | — |
| 2023-05-26 | 23.18 | $0.00 | 1000 |
| 2023-05-25 | 23.13 | $0.00 | 200 |
| 2023-05-24 | 23.08 | $0.00 | — |
| 2023-05-23 | 23.02 | $0.00 | — |
| 2023-05-22 | 22.96 | $0.00 | — |
| 2023-05-19 | 22.89 | $0.00 | — |
| 2023-05-18 | 22.83 | $0.00 | — |
| 2023-05-17 | 22.76 | $0.00 | — |
| 2023-05-16 | 22.68 | $0.00 | — |
| 2023-05-15 | 22.60 | $0.00 | — |
| 2023-05-12 | 22.52 | $0.00 | — |
| 2023-05-11 | 22.43 | $0.00 | — |
| 2023-05-10 | 22.34 | $0.00 | — |
| 2023-05-09 | 22.25 | $0.00 | — |
| 2023-05-08 | 22.14 | $0.00 | — |
| 2023-05-05 | 22.04 | $0.00 | — |
| 2023-05-04 | 21.93 | $0.00 | — |
| 2023-05-03 | 21.81 | $0.00 | — |
| 2023-05-02 | 21.68 | $0.00 | — |
| 2023-05-01 | 21.55 | $0.00 | 2100 |
| 2023-04-28 | 21.41 | $0.00 | — |
| 2023-04-27 | 21.27 | $0.00 | — |
| 2023-04-26 | 21.12 | $0.00 | 1000 |
| 2023-04-25 | 20.96 | $0.00 | — |
| 2023-04-24 | 20.79 | $0.00 | — |
| 2023-04-21 | 20.61 | $0.00 | — |
| 2023-04-20 | 20.42 | $0.00 | — |
| 2023-04-19 | 20.22 | $0.00 | — |
| 2023-04-18 | 20.02 | $0.00 | 1500 |
| 2023-04-17 | 19.80 | $0.00 | — |
| 2023-04-14 | 19.82 | $0.00 | — |
| 2023-04-13 | 19.85 | $0.00 | — |
| 2023-04-12 | 19.87 | $0.00 | — |
| 2023-04-11 | 19.90 | $0.00 | — |
| 2023-04-10 | 19.93 | $0.00 | — |
| 2023-04-06 | 19.97 | $0.00 | — |
| 2023-04-05 | 20.00 | $0.00 | — |
| 2023-04-04 | 20.03 | $0.00 | — |
| 2023-04-03 | 20.07 | $0.00 | — |
| 2023-03-31 | 20.11 | $0.00 | — |
| 2023-03-30 | 20.15 | $0.00 | — |
| 2023-03-29 | 20.20 | $0.00 | — |
| 2023-03-28 | 20.24 | $0.00 | 1000 |
| 2023-03-27 | 20.29 | $0.00 | — |
| 2023-03-24 | 20.73 | $0.00 | — |
| 2023-03-23 | 21.18 | $0.00 | — |
| 2023-03-22 | 21.67 | $0.00 | — |
| 2023-03-21 | 22.18 | $0.00 | 150 |
| 2023-03-20 | 22.71 | $0.00 | — |
| 2023-03-17 | 22.55 | $0.00 | 2900 |
| 2023-03-16 | 22.38 | $0.00 | — |
| 2023-03-15 | 22.44 | $0.00 | — |
| 2023-03-14 | 22.50 | $0.00 | — |
| 2023-03-13 | 22.57 | $0.00 | — |
| 2023-03-10 | 22.65 | $0.00 | — |
| 2023-03-09 | 22.72 | $0.00 | — |
| 2023-03-08 | 22.80 | $0.00 | — |
| 2023-03-07 | 22.89 | $0.00 | 12000 |
| 2023-03-06 | 22.98 | $0.00 | — |
| 2023-03-03 | 23.07 | $0.00 | 11000 |
| 2023-03-02 | 23.17 | $0.00 | — |
| 2023-03-01 | 22.97 | $0.00 | — |
| 2023-02-28 | 22.76 | $0.00 | — |
| 2023-02-27 | 22.54 | $0.00 | — |
| 2023-02-24 | 22.31 | $0.00 | — |
| 2023-02-23 | 22.07 | $0.00 | — |
| 2023-02-22 | 21.81 | $0.00 | — |
| 2023-02-21 | 21.54 | $0.00 | — |
| 2023-02-17 | 21.25 | $0.00 | — |
| 2023-02-16 | 20.95 | $0.00 | — |
| 2023-02-15 | 20.64 | $0.00 | — |
| 2023-02-14 | 20.31 | $0.00 | — |
| 2023-02-13 | 19.96 | $0.00 | 2000 |
| 2023-02-10 | 19.59 | $0.00 | — |
| 2023-02-09 | 20.28 | $0.00 | — |
| 2023-02-08 | 21.01 | $0.00 | 35000 |
| 2023-02-07 | 21.78 | $0.00 | — |
| 2023-02-06 | 20.09 | $0.00 | 2000 |
| 2023-02-03 | 18.31 | $0.00 | — |
| 2023-02-02 | 18.74 | $0.00 | 40000 |
| 2023-02-01 | 19.19 | $0.00 | — |
| 2023-01-31 | 19.66 | $0.00 | — |
| 2023-01-30 | 20.16 | $0.00 | — |
| 2023-01-27 | 20.68 | $0.00 | — |
| 2023-01-26 | 21.23 | $0.00 | — |
| 2023-01-25 | 21.81 | $0.00 | — |
| 2023-01-24 | 22.42 | $0.00 | — |
| 2023-01-23 | 23.06 | $0.00 | — |
| 2023-01-20 | 23.74 | $0.00 | — |
| 2023-01-19 | 24.45 | $0.00 | — |
| 2023-01-18 | 25.20 | $0.00 | — |
| 2023-01-17 | 25.99 | $0.00 | 10000 |
| 2023-01-13 | 26.82 | $0.00 | — |
| 2023-01-12 | 27.69 | $0.00 | — |
| 2023-01-11 | 28.61 | $0.00 | — |
| 2023-01-10 | 29.58 | $0.00 | 3000 |
| 2023-01-09 | 30.59 | $0.00 | — |
| 2023-01-06 | 26.94 | $0.00 | 380 |
| 2023-01-05 | 23.10 | $0.00 | — |
| 2023-01-04 | 19.05 | $0.00 | 1400 |
| 2023-01-03 | 14.79 | $0.00 | — |
| 2022-12-30 | 14.79 | $0.00 | — |
| 2022-12-29 | 14.79 | $0.00 | — |
| 2022-12-28 | 14.79 | $0.00 | — |
| 2022-12-27 | 14.79 | $0.00 | — |
| 2022-12-23 | 14.79 | $0.00 | 4000 |
| 2022-12-22 | 14.79 | $0.00 | 4000 |
| 2022-12-21 | 14.79 | $0.00 | — |
| 2022-12-20 | 14.79 | $0.00 | — |
| 2022-12-19 | 14.79 | $0.00 | — |
| 2022-12-16 | 14.79 | $0.00 | — |
| 2022-12-15 | 14.79 | $0.00 | — |
| 2022-12-14 | 14.79 | $0.00 | — |
| 2022-12-13 | 14.79 | $0.00 | — |
| 2022-12-12 | 14.79 | $0.00 | — |
| 2022-12-09 | 14.79 | $0.00 | — |
| 2022-12-08 | 14.79 | $0.00 | — |
| 2022-12-07 | 14.79 | $0.00 | — |
| 2022-12-06 | 14.79 | $0.00 | — |
| 2022-12-05 | 14.79 | $0.00 | — |
| 2022-12-02 | 14.79 | $0.00 | — |
| 2022-12-01 | 14.79 | $0.00 | — |
| 2022-11-30 | 14.79 | $0.00 | — |
| 2022-11-29 | 14.79 | $0.00 | — |
| 2022-11-28 | 14.79 | $0.00 | — |
| 2022-11-25 | 14.79 | $0.00 | — |
| 2022-11-23 | 14.79 | $0.00 | — |
| 2022-11-22 | 14.79 | $0.00 | — |
| 2022-11-21 | 14.79 | $0.00 | — |
| 2022-11-18 | 14.79 | $0.00 | — |
| 2022-11-17 | 14.79 | $0.00 | — |
| 2022-11-16 | 14.79 | $0.00 | — |
| 2022-11-15 | 14.79 | $0.00 | — |
| 2022-11-14 | 14.79 | $0.00 | — |
| 2022-11-11 | 14.79 | $0.00 | — |
| 2022-11-10 | 14.79 | $0.00 | — |
| 2022-11-09 | 14.79 | $0.00 | — |
| 2022-11-08 | 14.79 | $0.00 | — |
| 2022-11-07 | 14.79 | $0.00 | — |
| 2022-11-04 | 14.79 | $0.00 | — |
| 2022-11-03 | 14.79 | $0.00 | — |
| 2022-11-02 | 14.79 | $0.00 | — |
| 2022-11-01 | 14.79 | $0.00 | — |
| 2022-10-31 | 14.79 | $0.00 | — |
| 2022-10-28 | 14.79 | $0.00 | — |
| 2022-10-27 | 14.79 | $0.00 | — |
| 2022-10-26 | 14.79 | $0.00 | — |
| 2022-10-25 | 14.79 | $0.00 | — |
| 2022-10-24 | 14.79 | $0.00 | — |
| 2022-10-21 | 14.79 | $0.00 | — |
| 2022-10-20 | 14.79 | $0.00 | — |
| 2022-10-19 | 14.79 | $0.00 | — |
| 2022-10-18 | 14.79 | $0.00 | — |
| 2022-10-17 | 14.79 | $0.00 | — |
| 2022-10-14 | 14.79 | $0.00 | — |
| 2022-10-13 | 14.79 | $0.00 | — |
| 2022-10-12 | 14.79 | $0.00 | — |
| 2022-10-11 | 14.79 | $0.00 | — |
| 2022-10-10 | 14.79 | $0.00 | — |
| 2022-10-07 | 14.79 | $0.00 | — |
| 2022-10-06 | 14.79 | $0.00 | — |
| 2022-10-05 | 14.79 | $0.00 | — |
| 2022-10-04 | 14.79 | $0.00 | — |
| 2022-10-03 | 14.79 | $0.00 | — |
| 2022-09-30 | 14.79 | $0.00 | — |
| 2022-09-29 | 14.79 | $0.00 | — |
| 2022-09-28 | 14.79 | $0.00 | — |
| 2022-09-27 | 14.79 | $0.00 | — |
| 2022-09-26 | 14.79 | $0.00 | — |
| 2022-09-23 | 14.79 | $0.00 | — |
| 2022-09-22 | 14.79 | $0.00 | — |
| 2022-09-21 | 14.79 | $0.00 | — |
| 2022-09-20 | 14.79 | $0.00 | — |
| 2022-09-19 | 14.79 | $0.00 | — |
| 2022-09-16 | 14.79 | $0.00 | — |
| 2022-09-15 | 14.79 | $0.00 | — |
| 2022-09-14 | 14.79 | $0.00 | — |
| 2022-09-13 | 14.79 | $0.00 | — |
| 2022-09-12 | 14.79 | $0.00 | — |
| 2022-09-09 | 14.79 | $0.00 | — |
| 2022-09-08 | 14.79 | $0.00 | — |
| 2022-09-07 | 14.79 | $0.00 | — |
| 2022-09-06 | 14.79 | $0.00 | — |
| 2022-09-02 | 14.79 | $0.00 | — |
| 2022-09-01 | 14.79 | $0.00 | — |
| 2022-08-31 | 14.79 | $0.00 | — |
| 2022-08-30 | 14.79 | $0.00 | — |
| 2022-08-29 | 14.79 | $0.00 | — |
| 2022-08-26 | 14.79 | $0.00 | — |
| 2022-08-25 | 14.79 | $0.00 | — |
| 2022-08-24 | 14.79 | $0.00 | — |
| 2022-08-23 | 14.79 | $0.00 | — |
| 2022-08-22 | 14.79 | $0.00 | — |
| 2022-08-19 | 14.79 | $0.00 | — |
| 2022-08-18 | 14.79 | $0.00 | — |
| 2022-08-17 | 14.79 | $0.00 | — |
| 2022-08-16 | 14.79 | $0.00 | — |
| 2022-08-15 | 14.79 | $0.00 | — |
| 2022-08-12 | 14.79 | $0.00 | — |
| 2022-08-11 | 14.79 | $0.00 | — |
| 2022-08-10 | 14.79 | $0.00 | — |
| 2022-08-09 | 14.79 | $0.00 | — |
| 2022-08-08 | 14.79 | $0.00 | — |
| 2022-08-05 | 14.79 | $0.00 | 10200 |
| 2022-08-04 | 14.79 | $0.00 | — |
| 2022-08-03 | 14.79 | $0.00 | — |
| 2022-08-02 | 14.79 | $0.00 | — |
| 2022-08-01 | 14.79 | $0.00 | — |
| 2022-07-29 | 14.79 | $0.00 | — |
| 2022-07-28 | 14.79 | $0.00 | — |
| 2022-07-27 | 14.79 | $0.00 | — |
| 2022-07-26 | 14.79 | $0.00 | — |
| 2022-07-25 | 14.79 | $0.00 | — |
| 2022-07-22 | 14.79 | $0.00 | — |
| 2022-07-21 | 14.79 | $0.00 | — |
| 2022-07-20 | 14.79 | $0.00 | — |
| 2022-07-19 | 14.79 | $0.00 | — |
| 2022-07-18 | 14.79 | $0.00 | — |
| 2022-07-15 | 14.79 | $0.00 | 102000 |
| 2022-07-14 | 14.79 | $0.00 | 1000 |
| 2022-07-13 | 14.79 | $0.00 | — |
| 2022-07-12 | 14.79 | $0.00 | — |
| 2022-07-11 | 14.79 | $0.00 | — |
| 2022-07-08 | 14.79 | $0.00 | — |
| 2022-07-07 | 14.79 | $0.00 | — |
| 2022-07-06 | 14.79 | $0.00 | 146100 |
| 2022-07-05 | 14.79 | $0.00 | 200000 |
| 2022-07-01 | 14.79 | $0.00 | 1000000 |
| 2022-06-30 | 14.79 | $0.00 | — |
| 2022-06-29 | 14.79 | $0.00 | — |
| 2022-06-28 | 14.79 | $0.00 | — |
| 2022-06-27 | 14.79 | $0.00 | — |
| 2022-06-24 | 14.79 | $0.00 | — |
| 2022-06-23 | 14.79 | $0.00 | — |
| 2022-06-22 | 14.79 | $0.00 | — |
| 2022-06-21 | 14.79 | $0.00 | — |
| 2022-06-17 | 14.79 | $0.00 | — |
| 2022-06-16 | 14.79 | $0.00 | — |
| 2022-06-15 | 14.79 | $0.00 | — |
| 2022-06-14 | 14.79 | $0.00 | — |
| 2022-06-13 | 14.79 | $0.00 | — |
| 2022-06-10 | 14.79 | $0.00 | — |
| 2022-06-09 | 14.79 | $0.00 | — |
| 2022-06-08 | 14.79 | $0.00 | — |
| 2022-06-07 | 14.79 | $0.00 | — |
| 2022-06-06 | 14.79 | $0.00 | — |
| 2022-06-03 | 14.79 | $0.00 | — |
| 2022-06-02 | 14.79 | $0.00 | — |
| 2022-06-01 | 14.79 | $0.00 | — |
| 2022-05-31 | 14.79 | $0.00 | — |
| 2022-05-27 | 14.79 | $0.00 | — |
| 2022-05-26 | 14.79 | $0.00 | — |
| 2022-05-25 | 14.79 | $0.00 | — |
| 2022-05-24 | 14.79 | $0.00 | — |
| 2022-05-23 | 14.79 | $0.00 | — |
| 2022-05-20 | 14.79 | $0.00 | — |
| 2022-05-19 | 14.79 | $0.00 | — |
| 2022-05-18 | 14.79 | $0.00 | — |
| 2022-05-17 | 14.79 | $0.00 | — |
| 2022-05-16 | 14.78 | $0.00 | — |
| 2022-05-13 | 14.78 | $0.00 | — |
| 2022-05-12 | 14.78 | $0.00 | — |
| 2022-05-11 | 14.78 | $0.00 | — |
| 2022-05-10 | 14.78 | $0.00 | — |
| 2022-05-09 | 14.78 | $0.00 | — |
| 2022-05-06 | 14.78 | $0.00 | — |
| 2022-05-05 | 14.78 | $0.00 | — |
| 2022-05-04 | 14.78 | $0.00 | — |
| 2022-05-03 | 14.78 | $0.00 | — |
| 2022-05-02 | 14.78 | $0.00 | — |
| 2022-04-29 | 14.78 | $0.00 | — |
| 2022-04-28 | 14.78 | $0.00 | — |
| 2022-04-27 | 14.78 | $0.00 | — |
| 2022-04-26 | 14.78 | $0.00 | — |
| 2022-04-25 | 14.78 | $0.00 | — |
| 2022-04-22 | 14.78 | $0.00 | — |
| 2022-04-21 | 14.78 | $0.00 | — |
| 2022-04-20 | 14.78 | $0.00 | — |
| 2022-04-19 | 14.78 | $0.00 | — |
| 2022-04-18 | 14.78 | $0.00 | — |
| 2022-04-14 | 14.78 | $0.00 | — |
| 2022-04-13 | 14.78 | $0.00 | — |
| 2022-04-12 | 14.78 | $0.00 | — |
| 2022-04-11 | 14.78 | $0.00 | — |
| 2022-04-08 | 14.78 | $0.00 | — |
| 2022-04-07 | 14.78 | $0.00 | — |
| 2022-04-06 | 14.78 | $0.00 | — |
| 2022-04-05 | 14.78 | $0.00 | — |
| 2022-04-04 | 14.78 | $0.00 | — |
| 2022-04-01 | 14.77 | $0.00 | — |
| 2022-03-31 | 14.77 | $0.00 | — |
| 2022-03-30 | 14.77 | $0.00 | — |
| 2022-03-29 | 14.77 | $0.00 | — |
| 2022-03-28 | 14.77 | $0.00 | — |
| 2022-03-25 | 14.77 | $0.00 | — |
| 2022-03-24 | 14.77 | $0.00 | — |
| 2022-03-23 | 14.77 | $0.00 | — |
| 2022-03-22 | 14.77 | $0.00 | — |
| 2022-03-21 | 14.77 | $0.00 | — |
| 2022-03-18 | 14.77 | $0.00 | — |
| 2022-03-17 | 14.76 | $0.00 | — |
| 2022-03-16 | 14.76 | $0.00 | — |
| 2022-03-15 | 14.76 | $0.00 | — |
| 2022-03-14 | 14.76 | $0.00 | — |
| 2022-03-11 | 14.76 | $0.00 | — |
| 2022-03-10 | 14.76 | $0.00 | — |
| 2022-03-09 | 14.76 | $0.00 | — |
| 2022-03-08 | 14.75 | $0.00 | — |
| 2022-03-07 | 14.75 | $0.00 | — |
| 2022-03-04 | 14.75 | $0.00 | — |
| 2022-03-03 | 14.75 | $0.00 | — |
| 2022-03-02 | 14.75 | $0.00 | — |
| 2022-03-01 | 14.74 | $0.00 | — |
| 2022-02-28 | 14.74 | $0.00 | — |
| 2022-02-25 | 14.74 | $0.00 | — |
| 2022-02-24 | 14.74 | $0.00 | — |
| 2022-02-23 | 14.73 | $0.00 | — |
| 2022-02-22 | 14.73 | $0.00 | — |
| 2022-02-18 | 14.73 | $0.00 | — |
| 2022-02-17 | 14.73 | $0.00 | — |
| 2022-02-16 | 14.72 | $0.00 | — |
| 2022-02-15 | 14.72 | $0.00 | — |
| 2022-02-14 | 14.72 | $0.00 | — |
| 2022-02-11 | 14.71 | $0.00 | — |
| 2022-02-10 | 14.71 | $0.00 | — |
| 2022-02-09 | 14.70 | $0.00 | — |
| 2022-02-08 | 14.70 | $0.00 | — |
| 2022-02-07 | 14.69 | $0.00 | — |
| 2022-02-04 | 14.69 | $0.00 | — |
| 2022-02-03 | 14.68 | $0.00 | — |
| 2022-02-02 | 14.68 | $0.00 | — |
| 2022-02-01 | 14.67 | $0.00 | — |
| 2022-01-31 | 14.67 | $0.00 | — |
| 2022-01-28 | 14.66 | $0.00 | — |
| 2022-01-27 | 14.65 | $0.00 | — |
| 2022-01-26 | 14.65 | $0.00 | — |
| 2022-01-25 | 14.64 | $0.00 | — |
| 2022-01-24 | 14.63 | $0.00 | — |
| 2022-01-21 | 14.62 | $0.00 | — |
| 2022-01-20 | 14.62 | $0.00 | — |
| 2022-01-19 | 14.61 | $0.00 | — |
| 2022-01-18 | 14.60 | $0.00 | — |
| 2022-01-14 | 14.59 | $0.00 | — |
| 2022-01-13 | 14.58 | $0.00 | — |
| 2022-01-12 | 14.56 | $0.00 | — |
| 2022-01-11 | 14.55 | $0.00 | — |
| 2022-01-10 | 14.54 | $0.00 | — |
| 2022-01-07 | 14.53 | $0.00 | — |
| 2022-01-06 | 14.51 | $0.00 | — |
| 2022-01-05 | 14.50 | $0.00 | — |
| 2022-01-04 | 14.48 | $0.00 | — |
| 2022-01-03 | 14.47 | $0.00 | — |
| 2021-12-31 | 14.45 | $0.00 | — |
| 2021-12-30 | 14.43 | $0.00 | — |
| 2021-12-29 | 14.41 | $0.00 | — |
| 2021-12-28 | 14.40 | $0.00 | — |
| 2021-12-27 | 14.37 | $0.00 | — |
| 2021-12-23 | 14.35 | $0.00 | — |
| 2021-12-22 | 14.33 | $0.00 | — |
| 2021-12-21 | 14.31 | $0.00 | 5000 |
| 2021-12-20 | 14.28 | $0.00 | — |
| 2021-12-17 | 14.25 | $0.00 | 300000 |
| 2021-12-16 | 14.23 | $0.00 | — |
| 2021-12-15 | 14.20 | $0.00 | 3000 |
| 2021-12-14 | 14.17 | $0.00 | — |
| 2021-12-13 | 14.13 | $0.00 | — |
| 2021-12-10 | 14.10 | $0.00 | — |
| 2021-12-09 | 14.06 | $0.00 | — |
| 2021-12-08 | 14.02 | $0.00 | 3000 |
| 2021-12-07 | 13.98 | $0.00 | — |
| 2021-12-06 | 13.94 | $0.00 | 20800 |
| 2021-12-03 | 13.90 | $0.00 | — |
| 2021-12-02 | 13.85 | $0.00 | — |
| 2021-12-01 | 13.80 | $0.00 | 132000 |
| 2021-11-30 | 13.75 | $0.00 | — |
| 2021-11-29 | 13.69 | $0.00 | 106900 |
| 2021-11-26 | 13.64 | $0.00 | — |
| 2021-11-24 | 13.57 | $0.00 | — |
| 2021-11-23 | 13.51 | $0.00 | 2000 |
| 2021-11-22 | 13.44 | $0.00 | — |
| 2021-11-19 | 13.37 | $0.00 | — |
| 2021-11-18 | 13.30 | $0.00 | 6100 |
| 2021-11-17 | 13.22 | $0.00 | — |
| 2021-11-16 | 13.14 | $0.00 | 41000 |
| 2021-11-15 | 13.05 | $0.00 | 16000 |
| 2021-11-12 | 12.96 | $0.00 | — |
| 2021-11-11 | 12.86 | $0.00 | — |
| 2021-11-10 | 12.76 | $0.00 | 1000 |
| 2021-11-09 | 12.65 | $0.00 | 3500 |
| 2021-11-08 | 12.54 | $0.00 | 200 |
| 2021-11-05 | 12.42 | $0.00 | — |
| 2021-11-04 | 12.55 | $0.00 | 4500 |
| 2021-11-03 | 12.69 | $0.00 | 226350 |
| 2021-11-02 | 12.52 | $0.00 | 391100 |
| 2021-11-01 | 12.35 | $0.00 | — |
| 2021-10-29 | 12.39 | $0.00 | — |
| 2021-10-28 | 12.43 | $0.00 | — |
| 2021-10-27 | 12.48 | $0.00 | 10000 |
| 2021-10-26 | 12.52 | $0.00 | 40000 |
| 2021-10-25 | 12.32 | $0.00 | — |
| 2021-10-22 | 11.86 | $0.00 | — |
| 2021-10-21 | 11.38 | $0.00 | — |
| 2021-10-20 | 10.88 | $0.00 | — |
| 2021-10-19 | 10.35 | $0.00 | — |
| 2021-10-18 | 9.79 | $0.00 | — |
| 2021-10-15 | 9.21 | $0.00 | — |
| 2021-10-14 | 8.59 | $0.00 | — |
| 2021-10-13 | 7.94 | $0.00 | — |
| 2021-10-12 | 7.25 | $0.00 | — |
| 2021-10-11 | 6.53 | $0.00 | 550 |
| 2021-10-08 | 5.77 | $0.00 | — |
| 2021-10-07 | 6.02 | $0.00 | — |
| 2021-10-06 | 6.28 | $0.00 | — |
| 2021-10-05 | 6.56 | $0.00 | — |
| 2021-10-04 | 6.85 | $0.00 | — |
| 2021-10-01 | 7.15 | $0.00 | — |
| 2021-09-30 | 7.47 | $0.00 | 1000 |
| 2021-09-29 | 7.81 | $0.00 | 20000 |
| 2021-09-28 | 8.16 | $0.00 | — |
| 2021-09-27 | 8.42 | $0.00 | 68146 |
| 2021-09-24 | 8.70 | $0.00 | 23570 |
| 2021-09-23 | 8.99 | $0.00 | 2000 |
| 2021-09-22 | 9.39 | $0.00 | 111900 |
| 2021-09-21 | 9.80 | $0.00 | — |
| 2021-09-20 | 10.16 | $0.00 | 456842 |
| 2021-09-17 | 10.53 | $0.00 | 13000 |
| 2021-09-16 | 10.91 | $0.00 | 204700 |
| 2021-09-15 | 10.57 | $0.00 | — |
| 2021-09-14 | 10.83 | $0.00 | — |
| 2021-09-13 | 11.11 | $0.00 | — |
| 2021-09-10 | 11.39 | $0.00 | 179203 |
| 2021-09-09 | 11.69 | $0.00 | — |
| 2021-09-08 | 11.29 | $0.00 | 2000 |
| 2021-09-07 | 10.87 | $0.00 | 40300 |
| 2021-09-03 | 10.42 | $0.00 | — |
| 2021-09-02 | 10.74 | $0.00 | — |
| 2021-09-01 | 11.07 | $0.00 | — |
| 2021-08-31 | 11.43 | $0.00 | — |
| 2021-08-30 | 11.80 | $0.00 | 10000 |
| 2021-08-27 | 12.19 | $0.00 | — |
| 2021-08-26 | 11.58 | $0.00 | 405000 |
| 2021-08-25 | 10.93 | $0.00 | — |
| 2021-08-24 | 10.25 | $0.00 | — |
| 2021-08-23 | 9.54 | $0.00 | — |
| 2021-08-20 | 8.79 | $0.00 | 10000 |
| 2021-08-19 | 8.00 | $0.00 | 461897 |
| 2021-08-18 | 7.16 | $0.00 | 100997 |
| 2021-08-17 | 7.00 | $0.00 | — |
| 2021-08-16 | 6.84 | $0.00 | 11000 |
| 2021-08-13 | 6.66 | $0.00 | — |
| 2021-08-12 | 6.47 | $0.00 | 350 |
| 2021-08-11 | 6.28 | $0.00 | — |
| 2021-08-10 | 6.07 | $0.00 | 102900 |
| 2021-08-09 | 5.86 | $0.00 | 34444 |
| 2021-08-06 | 5.63 | $0.00 | 4000 |
| 2021-08-05 | 5.39 | $0.00 | — |
| 2021-08-04 | 5.14 | $0.00 | — |
| 2021-08-03 | 4.87 | $0.00 | — |
| 2021-08-02 | 4.59 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected