Is Guoco Group Limited (GULRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guoco Group Limited (GULRF) research center and poll results.
OTC : GULRF
Guoco Group Limited
$8.34 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.72
- Market Capitalization
- $2.74B
- P/E Ratio
- 5.35
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $8.88
- Year Low
- $8.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.34
2026-07-14
Close Price
$8.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.22
Average
9.28
Maximum
11.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.34 | $8.34 | — |
| 2026-07-13 | 8.34 | $8.34 | — |
| 2026-07-10 | 8.34 | $8.34 | — |
| 2026-07-09 | 8.34 | $8.34 | — |
| 2026-07-08 | 8.34 | $8.34 | — |
| 2026-07-07 | 8.34 | $8.34 | — |
| 2026-07-06 | 8.34 | $8.34 | — |
| 2026-07-02 | 8.34 | $8.34 | — |
| 2026-07-01 | 8.34 | $8.34 | — |
| 2026-06-30 | 8.34 | $8.34 | — |
| 2026-06-29 | 8.34 | $8.34 | — |
| 2026-06-26 | 8.34 | $8.34 | — |
| 2026-06-25 | 8.34 | $8.34 | — |
| 2026-06-24 | 8.34 | $8.34 | — |
| 2026-06-23 | 8.34 | $8.34 | — |
| 2026-06-22 | 8.34 | $8.34 | — |
| 2026-06-18 | 8.34 | $8.34 | — |
| 2026-06-17 | 8.34 | $8.34 | — |
| 2026-06-16 | 8.34 | $8.34 | — |
| 2026-06-15 | 8.34 | $8.34 | — |
| 2026-06-12 | 8.34 | $8.34 | — |
| 2026-06-11 | 8.34 | $8.34 | — |
| 2026-06-10 | 8.34 | $8.34 | — |
| 2026-06-09 | 8.34 | $8.34 | — |
| 2026-06-08 | 8.34 | $8.34 | — |
| 2026-06-05 | 8.34 | $8.34 | — |
| 2026-06-04 | 8.34 | $8.34 | — |
| 2026-06-03 | 8.34 | $8.34 | — |
| 2026-06-02 | 8.34 | $8.34 | — |
| 2026-06-01 | 8.34 | $8.34 | — |
| 2026-05-29 | 8.34 | $8.34 | — |
| 2026-05-28 | 8.34 | $8.34 | — |
| 2026-05-27 | 8.34 | $8.34 | — |
| 2026-05-26 | 8.34 | $8.34 | — |
| 2026-05-22 | 8.34 | $8.34 | — |
| 2026-05-21 | 8.34 | $8.34 | — |
| 2026-05-20 | 8.34 | $8.34 | — |
| 2026-05-19 | 8.34 | $8.34 | — |
| 2026-05-18 | 8.34 | $8.34 | — |
| 2026-05-15 | 8.34 | $8.34 | — |
| 2026-05-14 | 8.34 | $8.34 | — |
| 2026-05-13 | 8.34 | $8.34 | — |
| 2026-05-12 | 8.34 | $8.34 | — |
| 2026-05-11 | 8.34 | $8.34 | — |
| 2026-05-08 | 8.34 | $8.34 | — |
| 2026-05-07 | 8.34 | $8.34 | — |
| 2026-05-06 | 8.34 | $8.34 | — |
| 2026-05-05 | 8.34 | $8.34 | — |
| 2026-05-04 | 8.34 | $8.34 | — |
| 2026-05-01 | 8.34 | $8.34 | — |
| 2026-04-30 | 8.34 | $8.34 | — |
| 2026-04-29 | 8.34 | $8.34 | — |
| 2026-04-28 | 8.34 | $8.34 | — |
| 2026-04-27 | 8.34 | $8.34 | — |
| 2026-04-24 | 8.34 | $8.34 | — |
| 2026-04-23 | 8.34 | $8.34 | — |
| 2026-04-22 | 8.34 | $8.34 | — |
| 2026-04-21 | 8.34 | $8.34 | — |
| 2026-04-20 | 8.34 | $8.34 | — |
| 2026-04-17 | 8.34 | $8.34 | — |
| 2026-04-16 | 8.34 | $8.34 | 1 |
| 2026-04-15 | 8.34 | $8.34 | — |
| 2026-04-14 | 8.34 | $8.34 | — |
| 2026-04-13 | 8.34 | $8.34 | 1 |
| 2026-04-10 | 8.34 | $8.34 | 1 |
| 2026-04-09 | 8.34 | $8.34 | — |
| 2026-04-08 | 8.34 | $8.34 | — |
| 2026-04-07 | 8.34 | $8.34 | 1 |
| 2026-04-06 | 8.34 | $8.34 | 1 |
| 2026-04-02 | 8.34 | $8.34 | — |
| 2026-04-01 | 8.34 | $8.34 | — |
| 2026-03-31 | 8.34 | $8.34 | — |
| 2026-03-30 | 8.34 | $8.34 | 1 |
| 2026-03-27 | 8.34 | $8.34 | — |
| 2026-03-26 | 8.34 | $8.34 | 1 |
| 2026-03-25 | 8.34 | $8.34 | — |
| 2026-03-24 | 8.34 | $8.34 | — |
| 2026-03-23 | 8.34 | $8.34 | 1 |
| 2026-03-20 | 8.34 | $8.34 | — |
| 2026-03-19 | 8.34 | $8.34 | — |
| 2026-03-18 | 8.34 | $8.34 | 1 |
| 2026-03-17 | 8.34 | $8.34 | — |
| 2026-03-16 | 8.34 | $8.34 | — |
| 2026-03-13 | 8.34 | $8.34 | 1 |
| 2026-03-12 | 8.34 | $8.34 | — |
| 2026-03-11 | 8.34 | $8.34 | — |
| 2026-03-10 | 8.34 | $8.34 | — |
| 2026-03-09 | 8.34 | $8.34 | — |
| 2026-03-06 | 8.34 | $8.34 | — |
| 2026-03-05 | 8.34 | $8.34 | — |
| 2026-03-04 | 8.34 | $8.34 | — |
| 2026-03-03 | 8.34 | $8.34 | — |
| 2026-03-02 | 8.34 | $8.34 | — |
| 2026-02-27 | 8.34 | $8.34 | — |
| 2026-02-26 | 8.34 | $8.34 | — |
| 2026-02-25 | 8.34 | $8.34 | — |
| 2026-02-24 | 8.34 | $8.34 | — |
| 2026-02-23 | 8.34 | $8.34 | — |
| 2026-02-20 | 8.34 | $8.34 | — |
| 2026-02-19 | 8.34 | $8.34 | — |
| 2026-02-18 | 8.34 | $8.34 | — |
| 2026-02-17 | 8.34 | $8.34 | — |
| 2026-02-13 | 8.34 | $8.34 | — |
| 2026-02-12 | 8.34 | $8.34 | — |
| 2026-02-11 | 8.34 | $8.34 | — |
| 2026-02-10 | 8.34 | $8.34 | — |
| 2026-02-09 | 8.34 | $8.34 | — |
| 2026-02-06 | 8.34 | $8.34 | — |
| 2026-02-05 | 8.34 | $8.34 | 1 |
| 2026-02-04 | 8.34 | $8.34 | 1 |
| 2026-02-03 | 8.34 | $8.34 | 1 |
| 2026-02-02 | 8.34 | $8.34 | 1 |
| 2026-01-30 | 8.34 | $8.34 | — |
| 2026-01-29 | 8.34 | $8.34 | 1 |
| 2026-01-28 | 8.34 | $8.34 | 1 |
| 2026-01-27 | 8.34 | $8.34 | 1 |
| 2026-01-26 | 8.34 | $8.34 | 1 |
| 2026-01-23 | 8.34 | $8.34 | 1 |
| 2026-01-22 | 8.34 | $8.34 | 1 |
| 2026-01-21 | 8.34 | $8.34 | 1 |
| 2026-01-20 | 8.34 | $8.34 | 1 |
| 2026-01-16 | 8.34 | $8.34 | 1 |
| 2026-01-15 | 8.34 | $8.34 | 1 |
| 2026-01-14 | 8.34 | $8.34 | 1 |
| 2026-01-13 | 8.34 | $8.34 | 1 |
| 2026-01-12 | 8.34 | $8.34 | 1 |
| 2026-01-09 | 8.34 | $8.34 | 1 |
| 2026-01-08 | 8.34 | $8.34 | 1 |
| 2026-01-07 | 8.34 | $8.34 | 1 |
| 2026-01-06 | 8.34 | $8.34 | — |
| 2026-01-05 | 8.34 | $8.34 | 1 |
| 2026-01-02 | 8.34 | $8.34 | 1 |
| 2025-12-31 | 8.34 | $8.34 | 1 |
| 2025-12-30 | 8.34 | $8.34 | 1 |
| 2025-12-29 | 8.34 | $8.34 | 1 |
| 2025-12-26 | 8.34 | $8.34 | 1 |
| 2025-12-24 | 8.34 | $8.34 | — |
| 2025-12-23 | 8.34 | $8.34 | 1 |
| 2025-12-22 | 8.34 | $8.34 | 1 |
| 2025-12-19 | 8.34 | $8.34 | 1 |
| 2025-12-18 | 8.34 | $8.34 | 1 |
| 2025-12-17 | 8.34 | $8.34 | 1 |
| 2025-12-16 | 8.34 | $8.34 | 1 |
| 2025-12-15 | 8.34 | $8.34 | — |
| 2025-12-12 | 8.34 | $8.34 | — |
| 2025-12-11 | 8.34 | $8.34 | — |
| 2025-12-10 | 8.34 | $8.34 | 1 |
| 2025-12-09 | 8.34 | $8.34 | 1 |
| 2025-12-08 | 8.34 | $8.34 | 1 |
| 2025-12-05 | 8.34 | $8.34 | 1 |
| 2025-12-04 | 8.34 | $8.34 | 1 |
| 2025-12-03 | 8.34 | $8.34 | 1 |
| 2025-12-02 | 8.34 | $8.34 | — |
| 2025-12-01 | 8.34 | $8.34 | 1 |
| 2025-11-28 | 8.34 | $8.34 | 1 |
| 2025-11-26 | 8.34 | $8.34 | 1 |
| 2025-11-25 | 8.34 | $8.34 | — |
| 2025-11-24 | 8.34 | $8.34 | 1 |
| 2025-11-21 | 8.34 | $8.34 | 1 |
| 2025-11-20 | 8.34 | $8.34 | 1 |
| 2025-11-19 | 8.34 | $8.34 | 1 |
| 2025-11-18 | 8.34 | $8.34 | 1 |
| 2025-11-17 | 8.34 | $8.34 | 1 |
| 2025-11-14 | 8.34 | $8.34 | 1 |
| 2025-11-13 | 8.34 | $8.34 | 1 |
| 2025-11-12 | 8.34 | $8.34 | 1 |
| 2025-11-11 | 8.34 | $8.34 | 1 |
| 2025-11-10 | 8.34 | $8.34 | 1 |
| 2025-11-07 | 8.34 | $8.34 | 1 |
| 2025-11-06 | 8.34 | $8.34 | 1 |
| 2025-11-05 | 8.34 | $8.34 | 1 |
| 2025-11-04 | 8.34 | $8.34 | 1 |
| 2025-11-03 | 8.34 | $8.34 | 1 |
| 2025-10-31 | 8.34 | $8.34 | 1 |
| 2025-10-30 | 8.34 | $8.34 | 2 |
| 2025-10-29 | 8.34 | $8.34 | 2 |
| 2025-10-28 | 8.34 | $8.34 | — |
| 2025-10-27 | 8.34 | $8.34 | — |
| 2025-10-24 | 8.34 | $8.34 | — |
| 2025-10-23 | 8.34 | $8.34 | 1 |
| 2025-10-22 | 8.34 | $8.34 | — |
| 2025-10-21 | 8.34 | $8.34 | 1 |
| 2025-10-20 | 8.34 | $8.34 | — |
| 2025-10-17 | 8.34 | $8.34 | — |
| 2025-10-16 | 8.34 | $8.34 | — |
| 2025-10-15 | 8.34 | $8.34 | — |
| 2025-10-14 | 8.34 | $8.34 | — |
| 2025-10-13 | 8.34 | $8.34 | — |
| 2025-10-10 | 8.34 | $8.34 | — |
| 2025-10-09 | 8.34 | $8.34 | — |
| 2025-10-08 | 8.34 | $8.34 | — |
| 2025-10-07 | 8.34 | $8.34 | — |
| 2025-10-06 | 8.34 | $8.34 | — |
| 2025-10-03 | 8.34 | $8.34 | — |
| 2025-10-02 | 8.34 | $8.34 | — |
| 2025-10-01 | 8.34 | $8.34 | — |
| 2025-09-30 | 8.34 | $8.34 | — |
| 2025-09-29 | 8.34 | $8.34 | 136 |
| 2025-09-26 | 8.34 | $8.34 | — |
| 2025-09-25 | 8.34 | $8.34 | — |
| 2025-09-24 | 8.34 | $8.34 | — |
| 2025-09-23 | 8.34 | $8.34 | 136 |
| 2025-09-22 | 8.34 | $8.34 | — |
| 2025-09-19 | 8.34 | $8.34 | — |
| 2025-09-18 | 8.34 | $8.34 | — |
| 2025-09-17 | 8.34 | $8.34 | — |
| 2025-09-16 | 8.34 | $8.34 | — |
| 2025-09-15 | 8.34 | $8.34 | 136 |
| 2025-09-12 | 8.34 | $8.34 | — |
| 2025-09-11 | 8.34 | $8.34 | — |
| 2025-09-10 | 8.34 | $8.34 | — |
| 2025-09-09 | 8.34 | $8.34 | — |
| 2025-09-08 | 8.34 | $8.34 | — |
| 2025-09-05 | 8.34 | $8.34 | — |
| 2025-09-04 | 8.34 | $8.34 | — |
| 2025-09-03 | 8.34 | $8.34 | — |
| 2025-09-02 | 8.34 | $8.34 | 136 |
| 2025-08-29 | 8.34 | $8.34 | 136 |
| 2025-08-28 | 8.34 | $8.34 | — |
| 2025-08-27 | 8.34 | $8.34 | — |
| 2025-08-26 | 8.34 | $8.34 | — |
| 2025-08-25 | 8.34 | $8.34 | — |
| 2025-08-22 | 8.34 | $8.34 | 136 |
| 2025-08-21 | 8.34 | $8.34 | 136 |
| 2025-08-20 | 8.34 | $8.34 | 136 |
| 2025-08-19 | 8.34 | $8.34 | 136 |
| 2025-08-18 | 8.34 | $8.34 | — |
| 2025-08-15 | 8.34 | $8.34 | — |
| 2025-08-14 | 8.34 | $8.34 | — |
| 2025-08-13 | 8.34 | $8.34 | — |
| 2025-08-12 | 8.34 | $8.34 | — |
| 2025-08-11 | 8.34 | $8.34 | — |
| 2025-08-08 | 8.34 | $8.34 | — |
| 2025-08-07 | 8.34 | $8.34 | — |
| 2025-08-06 | 8.34 | $8.34 | — |
| 2025-08-05 | 8.34 | $8.34 | — |
| 2025-08-04 | 8.34 | $8.34 | — |
| 2025-08-01 | 8.34 | $8.34 | — |
| 2025-07-31 | 8.34 | $8.34 | — |
| 2025-07-30 | 8.34 | $8.34 | — |
| 2025-07-29 | 8.34 | $8.34 | — |
| 2025-07-28 | 8.34 | $8.34 | — |
| 2025-07-25 | 8.34 | $8.34 | — |
| 2025-07-24 | 8.34 | $8.34 | — |
| 2025-07-23 | 8.34 | $8.34 | — |
| 2025-07-22 | 8.34 | $8.34 | — |
| 2025-07-21 | 8.34 | $8.34 | — |
| 2025-07-18 | 8.34 | $8.34 | — |
| 2025-07-17 | 8.34 | $8.34 | — |
| 2025-07-16 | 8.34 | $8.34 | — |
| 2025-07-15 | 8.34 | $8.34 | — |
| 2025-07-14 | 8.34 | $8.34 | — |
| 2025-07-11 | 8.37 | $8.34 | — |
| 2025-07-10 | 8.39 | $8.34 | — |
| 2025-07-09 | 8.42 | $8.34 | — |
| 2025-07-08 | 8.45 | $8.34 | — |
| 2025-07-07 | 8.48 | $8.34 | — |
| 2025-07-03 | 8.50 | $8.34 | — |
| 2025-07-02 | 8.53 | $8.34 | — |
| 2025-07-01 | 8.56 | $8.34 | — |
| 2025-06-30 | 8.58 | $8.34 | — |
| 2025-06-27 | 8.61 | $8.34 | — |
| 2025-06-26 | 8.64 | $8.34 | — |
| 2025-06-25 | 8.66 | $8.34 | — |
| 2025-06-24 | 8.69 | $8.34 | — |
| 2025-06-23 | 8.72 | $8.34 | — |
| 2025-06-20 | 8.75 | $8.34 | — |
| 2025-06-18 | 8.77 | $8.34 | — |
| 2025-06-17 | 8.80 | $8.34 | — |
| 2025-06-16 | 8.83 | $8.34 | — |
| 2025-06-13 | 8.85 | $8.34 | 136 |
| 2025-06-12 | 8.88 | $8.88 | — |
| 2025-06-11 | 8.88 | $8.88 | — |
| 2025-06-10 | 8.88 | $8.88 | — |
| 2025-06-09 | 8.88 | $8.88 | — |
| 2025-06-06 | 8.88 | $8.88 | — |
| 2025-06-05 | 8.88 | $8.88 | — |
| 2025-06-04 | 8.88 | $8.88 | — |
| 2025-06-03 | 8.88 | $8.88 | — |
| 2025-06-02 | 8.88 | $8.88 | — |
| 2025-05-30 | 8.88 | $8.88 | — |
| 2025-05-29 | 8.88 | $8.88 | — |
| 2025-05-28 | 8.88 | $8.88 | — |
| 2025-05-27 | 8.88 | $8.88 | — |
| 2025-05-23 | 8.88 | $8.88 | — |
| 2025-05-22 | 8.88 | $8.88 | — |
| 2025-05-21 | 8.88 | $8.88 | — |
| 2025-05-20 | 8.88 | $8.88 | — |
| 2025-05-19 | 8.88 | $8.88 | — |
| 2025-05-16 | 8.88 | $8.88 | — |
| 2025-05-15 | 8.88 | $8.88 | — |
| 2025-05-14 | 8.88 | $8.88 | — |
| 2025-05-13 | 8.88 | $8.88 | — |
| 2025-05-12 | 8.88 | $8.88 | — |
| 2025-05-09 | 8.88 | $8.88 | — |
| 2025-05-08 | 8.88 | $8.88 | — |
| 2025-05-07 | 8.88 | $8.88 | — |
| 2025-05-06 | 8.88 | $8.88 | — |
| 2025-05-05 | 8.88 | $8.88 | — |
| 2025-05-02 | 8.88 | $8.88 | — |
| 2025-05-01 | 8.88 | $8.88 | — |
| 2025-04-30 | 8.88 | $8.88 | — |
| 2025-04-29 | 8.88 | $8.88 | — |
| 2025-04-28 | 8.88 | $8.88 | — |
| 2025-04-25 | 8.88 | $8.88 | — |
| 2025-04-24 | 8.88 | $8.88 | — |
| 2025-04-23 | 8.88 | $8.88 | — |
| 2025-04-22 | 8.88 | $8.88 | — |
| 2025-04-21 | 8.88 | $8.88 | — |
| 2025-04-17 | 8.88 | $8.88 | — |
| 2025-04-16 | 8.88 | $8.88 | — |
| 2025-04-15 | 8.88 | $8.88 | — |
| 2025-04-14 | 8.88 | $8.88 | — |
| 2025-04-11 | 8.88 | $8.88 | — |
| 2025-04-10 | 8.88 | $8.88 | — |
| 2025-04-09 | 8.88 | $8.88 | — |
| 2025-04-08 | 8.88 | $8.88 | — |
| 2025-04-07 | 8.88 | $8.88 | — |
| 2025-04-04 | 8.88 | $8.88 | — |
| 2025-04-03 | 8.88 | $8.88 | — |
| 2025-04-02 | 8.88 | $8.88 | — |
| 2025-04-01 | 8.88 | $8.88 | — |
| 2025-03-31 | 8.88 | $8.88 | — |
| 2025-03-28 | 8.88 | $8.88 | — |
| 2025-03-27 | 8.88 | $8.88 | — |
| 2025-03-26 | 8.88 | $8.88 | — |
| 2025-03-25 | 8.88 | $8.88 | — |
| 2025-03-24 | 8.88 | $8.88 | — |
| 2025-03-21 | 8.88 | $8.88 | — |
| 2025-03-20 | 8.88 | $8.88 | — |
| 2025-03-19 | 8.88 | $8.88 | — |
| 2025-03-18 | 8.88 | $8.88 | — |
| 2025-03-17 | 8.88 | $8.88 | — |
| 2025-03-14 | 8.88 | $8.88 | — |
| 2025-03-13 | 8.88 | $8.88 | — |
| 2025-03-12 | 8.88 | $8.88 | — |
| 2025-03-11 | 8.88 | $8.88 | — |
| 2025-03-10 | 8.88 | $8.88 | — |
| 2025-03-07 | 8.88 | $8.88 | — |
| 2025-03-06 | 8.88 | $8.88 | — |
| 2025-03-05 | 8.88 | $8.88 | — |
| 2025-03-04 | 8.88 | $8.88 | — |
| 2025-03-03 | 8.88 | $8.88 | — |
| 2025-02-28 | 8.88 | $8.88 | — |
| 2025-02-27 | 8.88 | $8.88 | — |
| 2025-02-26 | 8.88 | $8.88 | — |
| 2025-02-25 | 8.88 | $8.88 | — |
| 2025-02-24 | 8.88 | $8.88 | — |
| 2025-02-21 | 8.88 | $8.88 | — |
| 2025-02-20 | 8.88 | $8.88 | — |
| 2025-02-19 | 8.88 | $8.88 | — |
| 2025-02-18 | 8.88 | $8.88 | — |
| 2025-02-14 | 8.88 | $8.88 | — |
| 2025-02-13 | 8.88 | $8.88 | — |
| 2025-02-12 | 8.88 | $8.88 | — |
| 2025-02-11 | 8.88 | $8.88 | — |
| 2025-02-10 | 8.88 | $8.88 | — |
| 2025-02-07 | 8.88 | $8.88 | — |
| 2025-02-06 | 8.88 | $8.88 | — |
| 2025-02-05 | 8.88 | $8.88 | — |
| 2025-02-04 | 8.88 | $8.88 | — |
| 2025-02-03 | 8.88 | $8.88 | — |
| 2025-01-31 | 8.88 | $8.88 | — |
| 2025-01-30 | 8.88 | $8.88 | — |
| 2025-01-29 | 8.88 | $8.88 | — |
| 2025-01-28 | 8.88 | $8.88 | — |
| 2025-01-27 | 8.88 | $8.88 | — |
| 2025-01-24 | 8.88 | $8.88 | — |
| 2025-01-23 | 8.88 | $8.88 | — |
| 2025-01-22 | 8.88 | $8.88 | — |
| 2025-01-21 | 8.88 | $8.88 | — |
| 2025-01-17 | 8.88 | $8.88 | — |
| 2025-01-16 | 8.88 | $8.88 | — |
| 2025-01-15 | 8.87 | $8.88 | — |
| 2025-01-14 | 8.87 | $8.88 | — |
| 2025-01-13 | 8.87 | $8.88 | — |
| 2025-01-10 | 8.87 | $8.88 | — |
| 2025-01-08 | 8.87 | $8.88 | — |
| 2025-01-07 | 8.87 | $8.88 | — |
| 2025-01-06 | 8.87 | $8.88 | — |
| 2025-01-03 | 8.86 | $8.88 | — |
| 2025-01-02 | 8.86 | $8.88 | — |
| 2024-12-31 | 8.86 | $8.88 | — |
| 2024-12-30 | 8.86 | $8.88 | — |
| 2024-12-27 | 8.86 | $8.88 | — |
| 2024-12-26 | 8.86 | $8.88 | — |
| 2024-12-24 | 8.85 | $8.88 | — |
| 2024-12-23 | 8.85 | $8.88 | — |
| 2024-12-20 | 8.85 | $8.88 | 1000 |
| 2024-12-19 | 8.85 | $8.85 | — |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | — |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | — |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | — |
| 2024-12-09 | 8.85 | $8.85 | — |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | — |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | — |
| 2024-11-29 | 8.85 | $8.85 | — |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | — |
| 2024-11-25 | 8.85 | $8.85 | — |
| 2024-11-22 | 8.85 | $8.85 | — |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | — |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | — |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | — |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | — |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | — |
| 2024-11-05 | 8.85 | $8.85 | — |
| 2024-11-04 | 8.85 | $8.85 | — |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | — |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | — |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | — |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | — |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | — |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | — |
| 2024-10-07 | 8.85 | $8.85 | — |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.85 | $8.85 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.85 | $8.85 | — |
| 2024-09-24 | 8.85 | $8.85 | — |
| 2024-09-23 | 8.85 | $8.85 | — |
| 2024-09-20 | 8.85 | $8.85 | — |
| 2024-09-19 | 8.85 | $8.85 | — |
| 2024-09-18 | 8.85 | $8.85 | — |
| 2024-09-17 | 8.85 | $8.85 | — |
| 2024-09-16 | 8.85 | $8.85 | — |
| 2024-09-13 | 8.85 | $8.85 | — |
| 2024-09-12 | 8.85 | $8.85 | — |
| 2024-09-11 | 8.85 | $8.85 | — |
| 2024-09-10 | 8.85 | $8.85 | — |
| 2024-09-09 | 8.85 | $8.85 | — |
| 2024-09-06 | 8.85 | $8.85 | — |
| 2024-09-05 | 8.85 | $8.85 | — |
| 2024-09-04 | 8.85 | $8.85 | — |
| 2024-09-03 | 8.85 | $8.85 | — |
| 2024-08-30 | 8.85 | $8.85 | — |
| 2024-08-29 | 8.85 | $8.85 | — |
| 2024-08-28 | 8.85 | $8.85 | — |
| 2024-08-27 | 8.85 | $8.85 | — |
| 2024-08-26 | 8.85 | $8.85 | — |
| 2024-08-23 | 8.85 | $8.85 | — |
| 2024-08-22 | 8.85 | $8.85 | — |
| 2024-08-21 | 8.85 | $8.85 | — |
| 2024-08-20 | 8.85 | $8.85 | — |
| 2024-08-19 | 8.85 | $8.85 | — |
| 2024-08-16 | 8.85 | $8.85 | — |
| 2024-08-15 | 8.85 | $8.85 | — |
| 2024-08-14 | 8.85 | $8.85 | — |
| 2024-08-13 | 8.85 | $8.85 | — |
| 2024-08-12 | 8.85 | $8.85 | — |
| 2024-08-09 | 8.85 | $8.85 | — |
| 2024-08-08 | 8.85 | $8.85 | — |
| 2024-08-07 | 8.85 | $8.85 | — |
| 2024-08-06 | 8.85 | $8.85 | — |
| 2024-08-05 | 8.85 | $8.85 | — |
| 2024-08-02 | 8.85 | $8.85 | — |
| 2024-08-01 | 8.85 | $8.85 | — |
| 2024-07-31 | 8.85 | $8.85 | — |
| 2024-07-30 | 8.85 | $8.85 | — |
| 2024-07-29 | 8.85 | $8.85 | — |
| 2024-07-26 | 8.85 | $8.85 | — |
| 2024-07-25 | 8.85 | $8.85 | — |
| 2024-07-24 | 8.85 | $8.85 | — |
| 2024-07-23 | 8.85 | $8.85 | — |
| 2024-07-22 | 8.85 | $8.85 | — |
| 2024-07-19 | 8.85 | $8.85 | — |
| 2024-07-18 | 8.85 | $8.85 | — |
| 2024-07-17 | 8.85 | $8.85 | — |
| 2024-07-16 | 8.85 | $8.85 | — |
| 2024-07-15 | 8.85 | $8.85 | — |
| 2024-07-12 | 8.85 | $8.85 | — |
| 2024-07-11 | 8.85 | $8.85 | — |
| 2024-07-10 | 8.85 | $8.85 | — |
| 2024-07-09 | 8.85 | $8.85 | — |
| 2024-07-08 | 8.85 | $8.85 | — |
| 2024-07-05 | 8.85 | $8.85 | — |
| 2024-07-03 | 8.85 | $8.85 | — |
| 2024-07-02 | 8.85 | $8.85 | — |
| 2024-07-01 | 8.85 | $8.85 | — |
| 2024-06-28 | 8.85 | $8.85 | — |
| 2024-06-27 | 8.85 | $8.85 | — |
| 2024-06-26 | 8.85 | $8.85 | — |
| 2024-06-25 | 8.85 | $8.85 | — |
| 2024-06-24 | 8.85 | $8.85 | — |
| 2024-06-21 | 8.85 | $8.85 | — |
| 2024-06-20 | 8.85 | $8.85 | — |
| 2024-06-18 | 8.85 | $8.85 | — |
| 2024-06-17 | 8.85 | $8.85 | — |
| 2024-06-14 | 8.85 | $8.85 | — |
| 2024-06-13 | 8.85 | $8.85 | — |
| 2024-06-12 | 8.85 | $8.85 | — |
| 2024-06-11 | 8.85 | $8.85 | — |
| 2024-06-10 | 8.85 | $8.85 | — |
| 2024-06-07 | 8.85 | $8.85 | — |
| 2024-06-06 | 8.85 | $8.85 | — |
| 2024-06-05 | 8.85 | $8.85 | — |
| 2024-06-04 | 8.85 | $8.85 | — |
| 2024-06-03 | 8.85 | $8.85 | — |
| 2024-05-31 | 8.85 | $8.85 | — |
| 2024-05-30 | 8.85 | $8.85 | — |
| 2024-05-29 | 8.85 | $8.85 | — |
| 2024-05-28 | 8.85 | $8.85 | — |
| 2024-05-24 | 8.85 | $8.85 | — |
| 2024-05-23 | 8.85 | $8.85 | — |
| 2024-05-22 | 8.85 | $8.85 | — |
| 2024-05-21 | 8.85 | $8.85 | — |
| 2024-05-20 | 8.85 | $8.85 | — |
| 2024-05-17 | 8.85 | $8.85 | — |
| 2024-05-16 | 8.98 | $8.85 | — |
| 2024-05-15 | 9.10 | $8.85 | — |
| 2024-05-14 | 9.23 | $8.85 | — |
| 2024-05-13 | 9.35 | $8.85 | — |
| 2024-05-10 | 9.48 | $8.85 | — |
| 2024-05-09 | 9.60 | $8.85 | — |
| 2024-05-08 | 9.73 | $8.85 | — |
| 2024-05-07 | 9.85 | $8.85 | — |
| 2024-05-06 | 9.98 | $8.85 | — |
| 2024-05-03 | 10.10 | $8.85 | — |
| 2024-05-02 | 10.23 | $8.85 | — |
| 2024-05-01 | 10.35 | $8.85 | — |
| 2024-04-30 | 10.48 | $8.85 | — |
| 2024-04-29 | 10.60 | $8.85 | — |
| 2024-04-26 | 10.73 | $8.85 | — |
| 2024-04-25 | 10.85 | $8.85 | — |
| 2024-04-24 | 10.98 | $8.85 | — |
| 2024-04-23 | 11.10 | $8.85 | — |
| 2024-04-22 | 11.23 | $8.85 | 200 |
| 2024-04-19 | 11.35 | $11.35 | — |
| 2024-04-18 | 11.35 | $11.35 | — |
| 2024-04-17 | 11.35 | $11.35 | — |
| 2024-04-16 | 11.35 | $11.35 | — |
| 2024-04-15 | 11.35 | $11.35 | — |
| 2024-04-12 | 11.35 | $11.35 | — |
| 2024-04-11 | 11.35 | $11.35 | — |
| 2024-04-10 | 11.35 | $11.35 | — |
| 2024-04-09 | 11.35 | $11.35 | — |
| 2024-04-08 | 11.35 | $11.35 | — |
| 2024-04-05 | 11.35 | $11.35 | — |
| 2024-04-04 | 11.35 | $11.35 | — |
| 2024-04-03 | 11.35 | $11.35 | — |
| 2024-04-02 | 11.35 | $11.35 | — |
| 2024-04-01 | 11.24 | $11.35 | — |
| 2024-03-28 | 11.13 | $11.35 | — |
| 2024-03-27 | 11.02 | $11.35 | — |
| 2024-03-26 | 10.92 | $11.35 | — |
| 2024-03-25 | 10.81 | $11.35 | — |
| 2024-03-22 | 10.70 | $11.35 | — |
| 2024-03-21 | 10.59 | $11.35 | — |
| 2024-03-20 | 10.48 | $11.35 | — |
| 2024-03-19 | 10.28 | $11.35 | — |
| 2024-03-18 | 10.17 | $11.35 | — |
| 2024-03-15 | 10.06 | $11.35 | — |
| 2024-03-14 | 9.95 | $11.35 | — |
| 2024-03-13 | 9.84 | $11.35 | — |
| 2024-03-12 | 9.73 | $11.35 | — |
| 2024-03-11 | 9.62 | $11.35 | — |
| 2024-03-08 | 9.52 | $11.35 | — |
| 2024-03-07 | 9.41 | $11.35 | — |
| 2024-03-06 | 9.30 | $11.35 | — |
| 2024-03-05 | 9.09 | $11.35 | 200 |
| 2024-03-04 | 8.89 | $9.18 | — |
| 2024-03-01 | 8.79 | $9.18 | — |
| 2024-02-29 | 8.69 | $9.18 | — |
| 2024-02-28 | 8.59 | $9.18 | — |
| 2024-02-27 | 8.49 | $9.18 | — |
| 2024-02-26 | 8.40 | $9.18 | — |
| 2024-02-23 | 8.30 | $9.18 | — |
| 2024-02-22 | 8.20 | $9.18 | — |
| 2024-02-21 | 8.10 | $7.22 | 3200 |
| 2024-02-20 | 8.10 | $9.18 | — |
| 2024-02-16 | 8.00 | $9.18 | — |
| 2024-02-15 | 7.91 | $9.18 | — |
| 2024-02-14 | 7.81 | $9.18 | — |
| 2024-02-13 | 7.71 | $9.18 | — |
| 2024-02-12 | 7.61 | $9.18 | — |
| 2024-02-09 | 7.51 | $9.18 | — |
| 2024-02-08 | 7.42 | $9.18 | — |
| 2024-02-07 | 7.32 | $9.18 | 100 |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.22 | $7.22 | — |
| 2024-01-26 | 7.22 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.22 | $7.22 | — |
| 2024-01-23 | 7.23 | $7.22 | — |
| 2024-01-22 | 7.23 | $7.22 | — |
| 2024-01-19 | 7.23 | $7.22 | — |
| 2024-01-18 | 7.24 | $7.22 | — |
| 2024-01-17 | 7.24 | $7.22 | — |
| 2024-01-16 | 7.24 | $7.22 | — |
| 2024-01-12 | 7.25 | $7.22 | — |
| 2024-01-11 | 7.25 | $7.22 | — |
| 2024-01-10 | 7.26 | $7.22 | — |
| 2024-01-09 | 7.26 | $7.22 | — |
| 2024-01-08 | 7.26 | $7.22 | — |
| 2024-01-05 | 7.27 | $7.22 | — |
| 2024-01-04 | 7.27 | $7.22 | — |
| 2024-01-03 | 7.27 | $7.22 | — |
| 2024-01-02 | 7.28 | $7.22 | — |
| 2023-12-29 | 7.28 | $7.22 | — |
| 2023-12-28 | 7.28 | $7.22 | — |
| 2023-12-27 | 7.29 | $7.22 | 300 |
| 2023-12-26 | 7.29 | $7.29 | — |
| 2023-12-22 | 7.29 | $7.29 | — |
| 2023-12-21 | 7.29 | $7.29 | — |
| 2023-12-20 | 7.29 | $7.29 | — |
| 2023-12-19 | 7.29 | $7.29 | — |
| 2023-12-18 | 7.29 | $7.29 | — |
| 2023-12-15 | 7.29 | $7.29 | — |
| 2023-12-14 | 7.29 | $7.29 | — |
| 2023-12-13 | 7.29 | $7.29 | — |
| 2023-12-12 | 7.29 | $7.29 | — |
| 2023-12-11 | 7.29 | $7.29 | — |
| 2023-12-08 | 7.29 | $7.29 | — |
| 2023-12-07 | 7.29 | $7.29 | — |
| 2023-12-06 | 7.29 | $7.29 | — |
| 2023-12-05 | 7.29 | $7.29 | — |
| 2023-12-04 | 7.29 | $7.29 | — |
| 2023-12-01 | 7.29 | $7.29 | — |
| 2023-11-30 | 7.29 | $7.29 | — |
| 2023-11-29 | 7.29 | $7.29 | — |
| 2023-11-28 | 7.29 | $7.29 | — |
| 2023-11-27 | 7.29 | $7.29 | — |
| 2023-11-24 | 7.29 | $7.29 | — |
| 2023-11-22 | 7.29 | $7.29 | — |
| 2023-11-21 | 7.29 | $7.29 | — |
| 2023-11-20 | 7.29 | $7.29 | — |
| 2023-11-17 | 7.29 | $7.29 | — |
| 2023-11-16 | 7.29 | $7.29 | — |
| 2023-11-15 | 7.29 | $7.29 | — |
| 2023-11-14 | 7.29 | $7.29 | — |
| 2023-11-13 | 7.29 | $7.29 | — |
| 2023-11-10 | 7.29 | $7.29 | — |
| 2023-11-09 | 7.29 | $7.29 | — |
| 2023-11-08 | 7.29 | $7.29 | — |
| 2023-11-07 | 7.29 | $7.29 | — |
| 2023-11-06 | 7.29 | $7.29 | — |
| 2023-11-03 | 7.29 | $7.29 | — |
| 2023-11-02 | 7.29 | $7.29 | — |
| 2023-11-01 | 7.29 | $7.29 | — |
| 2023-10-31 | 7.29 | $7.29 | — |
| 2023-10-30 | 7.29 | $7.29 | — |
| 2023-10-27 | 7.29 | $7.29 | — |
| 2023-10-26 | 7.29 | $7.29 | — |
| 2023-10-25 | 7.29 | $7.29 | — |
| 2023-10-24 | 7.29 | $7.29 | — |
| 2023-10-23 | 7.29 | $7.29 | — |
| 2023-10-20 | 7.29 | $7.29 | — |
| 2023-10-19 | 7.29 | $7.29 | — |
| 2023-10-18 | 7.29 | $7.29 | — |
| 2023-10-17 | 7.29 | $7.29 | — |
| 2023-10-16 | 7.29 | $7.29 | — |
| 2023-10-13 | 7.29 | $7.29 | — |
| 2023-10-12 | 7.29 | $7.29 | — |
| 2023-10-11 | 7.29 | $7.29 | — |
| 2023-10-10 | 7.29 | $7.29 | — |
| 2023-10-09 | 7.29 | $7.29 | — |
| 2023-10-06 | 7.29 | $7.29 | — |
| 2023-10-05 | 7.29 | $7.29 | — |
| 2023-10-04 | 7.29 | $7.29 | — |
| 2023-10-03 | 7.29 | $7.29 | — |
| 2023-10-02 | 7.29 | $7.29 | — |
| 2023-09-29 | 7.29 | $7.29 | — |
| 2023-09-28 | 7.29 | $7.29 | — |
| 2023-09-27 | 7.35 | $7.29 | — |
| 2023-09-26 | 7.41 | $7.29 | — |
| 2023-09-25 | 7.47 | $7.29 | — |
| 2023-09-22 | 7.53 | $7.29 | — |
| 2023-09-21 | 7.60 | $7.29 | — |
| 2023-09-20 | 7.66 | $7.29 | — |
| 2023-09-19 | 7.72 | $7.29 | 1000 |
| 2023-09-18 | 7.78 | $7.29 | — |
| 2023-09-15 | 7.84 | $7.29 | — |
| 2023-09-14 | 7.90 | $7.29 | 2000 |
| 2023-09-13 | 7.96 | $7.29 | — |
| 2023-09-12 | 8.02 | $7.29 | — |
| 2023-09-11 | 8.08 | $7.29 | — |
| 2023-09-08 | 8.14 | $7.29 | — |
| 2023-09-07 | 8.21 | $7.29 | — |
| 2023-09-06 | 8.27 | $7.29 | — |
| 2023-09-05 | 8.33 | $7.29 | — |
| 2023-09-01 | 8.39 | $7.29 | — |
| 2023-08-31 | 8.45 | $7.29 | 2000 |
| 2023-08-30 | 8.51 | $8.51 | — |
| 2023-08-29 | 8.51 | $8.51 | — |
| 2023-08-28 | 8.51 | $8.51 | — |
| 2023-08-25 | 8.51 | $8.51 | — |
| 2023-08-24 | 8.52 | $8.51 | — |
| 2023-08-23 | 8.52 | $8.51 | — |
| 2023-08-22 | 8.53 | $8.51 | — |
| 2023-08-21 | 8.53 | $8.51 | — |
| 2023-08-18 | 8.54 | $8.51 | — |
| 2023-08-17 | 8.54 | $8.51 | — |
| 2023-08-16 | 8.55 | $8.51 | — |
| 2023-08-15 | 8.55 | $8.51 | — |
| 2023-08-14 | 8.56 | $8.51 | — |
| 2023-08-11 | 8.57 | $8.51 | — |
| 2023-08-10 | 8.57 | $8.51 | — |
| 2023-08-09 | 8.58 | $8.51 | — |
| 2023-08-08 | 8.58 | $8.51 | — |
| 2023-08-07 | 8.59 | $8.51 | — |
| 2023-08-04 | 8.59 | $8.51 | — |
| 2023-08-03 | 8.60 | $8.51 | — |
| 2023-08-02 | 8.60 | $8.51 | — |
| 2023-08-01 | 8.61 | $8.51 | — |
| 2023-07-31 | 8.61 | $8.51 | 100 |
| 2023-07-28 | 8.62 | $8.62 | — |
| 2023-07-27 | 8.62 | $8.62 | — |
| 2023-07-26 | 8.62 | $8.62 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.62 | $8.62 | — |
| 2023-07-21 | 8.62 | $8.62 | — |
| 2023-07-20 | 8.62 | $8.62 | — |
| 2023-07-19 | 8.62 | $8.62 | — |
| 2023-07-18 | 8.62 | $8.62 | — |
| 2023-07-17 | 8.62 | $8.62 | — |
| 2023-07-14 | 8.62 | $8.62 | — |
| 2023-07-13 | 8.62 | $8.62 | — |
| 2023-07-12 | 8.62 | $8.62 | — |
| 2023-07-11 | 8.62 | $8.62 | — |
| 2023-07-10 | 8.62 | $8.62 | — |
| 2023-07-07 | 8.62 | $8.62 | — |
| 2023-07-06 | 8.62 | $8.62 | — |
| 2023-07-05 | 8.62 | $8.62 | — |
| 2023-07-03 | 8.62 | $8.62 | — |
| 2023-06-30 | 8.62 | $8.62 | — |
| 2023-06-29 | 8.62 | $8.62 | — |
| 2023-06-28 | 8.62 | $8.62 | — |
| 2023-06-27 | 8.62 | $8.62 | — |
| 2023-06-26 | 8.62 | $8.62 | — |
| 2023-06-23 | 8.62 | $8.62 | — |
| 2023-06-22 | 8.62 | $8.62 | — |
| 2023-06-21 | 8.62 | $8.62 | — |
| 2023-06-20 | 8.62 | $8.62 | — |
| 2023-06-16 | 8.62 | $8.62 | — |
| 2023-06-15 | 8.62 | $8.62 | — |
| 2023-06-14 | 8.62 | $8.62 | — |
| 2023-06-13 | 8.62 | $8.62 | — |
| 2023-06-12 | 8.62 | $8.62 | — |
| 2023-06-09 | 8.62 | $8.62 | — |
| 2023-06-08 | 8.62 | $8.62 | — |
| 2023-06-07 | 8.62 | $8.62 | — |
| 2023-06-06 | 8.62 | $8.62 | — |
| 2023-06-05 | 8.62 | $8.62 | — |
| 2023-06-02 | 8.62 | $8.62 | — |
| 2023-06-01 | 8.62 | $8.62 | — |
| 2023-05-31 | 8.62 | $8.62 | — |
| 2023-05-30 | 8.62 | $8.62 | — |
| 2023-05-26 | 8.62 | $8.62 | — |
| 2023-05-25 | 8.62 | $8.62 | — |
| 2023-05-24 | 8.62 | $8.62 | — |
| 2023-05-23 | 8.62 | $8.62 | — |
| 2023-05-22 | 8.62 | $8.62 | — |
| 2023-05-19 | 8.62 | $8.62 | — |
| 2023-05-18 | 8.62 | $8.62 | — |
| 2023-05-17 | 8.62 | $8.62 | — |
| 2023-05-16 | 8.62 | $8.62 | — |
| 2023-05-15 | 8.62 | $8.62 | — |
| 2023-05-12 | 8.62 | $8.62 | — |
| 2023-05-11 | 8.62 | $8.62 | — |
| 2023-05-10 | 8.62 | $8.62 | — |
| 2023-05-09 | 8.62 | $8.62 | — |
| 2023-05-08 | 8.62 | $8.62 | — |
| 2023-05-05 | 8.62 | $8.62 | — |
| 2023-05-04 | 8.62 | $8.62 | — |
| 2023-05-03 | 8.62 | $8.62 | — |
| 2023-05-02 | 8.62 | $8.62 | — |
| 2023-05-01 | 8.62 | $8.62 | — |
| 2023-04-28 | 8.62 | $8.62 | — |
| 2023-04-27 | 8.62 | $8.62 | — |
| 2023-04-26 | 8.62 | $8.62 | — |
| 2023-04-25 | 8.62 | $8.62 | — |
| 2023-04-24 | 8.62 | $8.62 | — |
| 2023-04-21 | 8.62 | $8.62 | — |
| 2023-04-20 | 8.62 | $8.62 | — |
| 2023-04-19 | 8.62 | $8.62 | — |
| 2023-04-18 | 8.62 | $8.62 | — |
| 2023-04-17 | 8.62 | $8.62 | — |
| 2023-04-14 | 8.62 | $8.62 | — |
| 2023-04-13 | 8.62 | $8.62 | — |
| 2023-04-12 | 8.62 | $8.62 | — |
| 2023-04-11 | 8.62 | $8.62 | — |
| 2023-04-10 | 8.62 | $8.62 | — |
| 2023-04-06 | 8.62 | $8.62 | — |
| 2023-04-05 | 8.62 | $8.62 | — |
| 2023-04-04 | 8.62 | $8.62 | — |
| 2023-04-03 | 8.62 | $8.62 | — |
| 2023-03-31 | 8.62 | $8.62 | — |
| 2023-03-30 | 8.62 | $8.62 | — |
| 2023-03-29 | 8.62 | $8.62 | — |
| 2023-03-28 | 8.62 | $8.62 | — |
| 2023-03-27 | 8.62 | $8.62 | — |
| 2023-03-24 | 8.62 | $8.62 | — |
| 2023-03-23 | 8.62 | $8.62 | — |
| 2023-03-22 | 8.62 | $8.62 | — |
| 2023-03-21 | 8.62 | $8.62 | — |
| 2023-03-20 | 8.62 | $8.62 | — |
| 2023-03-17 | 8.62 | $8.62 | — |
| 2023-03-16 | 8.62 | $8.62 | — |
| 2023-03-15 | 8.62 | $8.62 | — |
| 2023-03-14 | 8.62 | $8.62 | — |
| 2023-03-13 | 8.62 | $8.62 | — |
| 2023-03-10 | 8.62 | $8.62 | — |
| 2023-03-09 | 8.62 | $8.62 | — |
| 2023-03-08 | 8.62 | $8.62 | — |
| 2023-03-07 | 8.62 | $8.62 | — |
| 2023-03-06 | 8.62 | $8.62 | — |
| 2023-03-03 | 8.62 | $8.62 | — |
| 2023-03-02 | 8.62 | $8.62 | — |
| 2023-03-01 | 8.62 | $8.62 | — |
| 2023-02-28 | 8.62 | $8.62 | — |
| 2023-02-27 | 8.62 | $8.62 | — |
| 2023-02-24 | 8.62 | $8.62 | — |
| 2023-02-23 | 8.62 | $8.62 | — |
| 2023-02-22 | 8.62 | $8.62 | — |
| 2023-02-21 | 8.62 | $8.62 | — |
| 2023-02-17 | 8.62 | $8.62 | — |
| 2023-02-16 | 8.62 | $8.62 | — |
| 2023-02-15 | 8.62 | $8.62 | — |
| 2023-02-14 | 8.62 | $8.62 | — |
| 2023-02-13 | 8.62 | $8.62 | — |
| 2023-02-10 | 8.62 | $8.62 | — |
| 2023-02-09 | 8.62 | $8.62 | 2200 |
| 2023-02-08 | 8.62 | $8.62 | — |
| 2023-02-07 | 8.62 | $8.62 | — |
| 2023-02-06 | 8.60 | $8.62 | — |
| 2023-02-03 | 8.59 | $8.62 | — |
| 2023-02-02 | 8.57 | $8.62 | — |
| 2023-02-01 | 8.55 | $8.62 | — |
| 2023-01-31 | 8.54 | $8.62 | — |
| 2023-01-30 | 8.52 | $8.62 | — |
| 2023-01-27 | 8.50 | $8.62 | — |
| 2023-01-26 | 8.49 | $8.62 | — |
| 2023-01-25 | 8.47 | $8.62 | — |
| 2023-01-24 | 8.45 | $8.62 | — |
| 2023-01-23 | 8.43 | $8.62 | — |
| 2023-01-20 | 8.41 | $8.62 | — |
| 2023-01-19 | 8.40 | $8.62 | — |
| 2023-01-18 | 8.37 | $8.62 | — |
| 2023-01-17 | 8.35 | $8.62 | — |
| 2023-01-13 | 8.33 | $8.62 | — |
| 2023-01-12 | 8.31 | $8.62 | — |
| 2023-01-11 | 8.29 | $8.62 | — |
| 2023-01-10 | 8.26 | $8.62 | 100 |
| 2023-01-09 | 8.24 | $8.29 | — |
| 2023-01-06 | 8.24 | $8.29 | — |
| 2023-01-05 | 8.23 | $8.29 | — |
| 2023-01-04 | 8.23 | $8.29 | — |
| 2023-01-03 | 8.22 | $8.29 | — |
| 2022-12-30 | 8.21 | $8.29 | — |
| 2022-12-29 | 8.21 | $8.29 | — |
| 2022-12-28 | 8.20 | $8.29 | 100 |
| 2022-12-27 | 8.20 | $8.25 | — |
| 2022-12-23 | 8.19 | $8.25 | — |
| 2022-12-22 | 8.19 | $8.25 | — |
| 2022-12-21 | 8.19 | $8.25 | — |
| 2022-12-20 | 8.18 | $8.25 | 100 |
| 2022-12-19 | 8.18 | $8.18 | — |
| 2022-12-16 | 8.18 | $8.18 | — |
| 2022-12-15 | 8.31 | $8.18 | — |
| 2022-12-14 | 8.45 | $8.18 | — |
| 2022-12-13 | 8.58 | $8.18 | — |
| 2022-12-12 | 8.71 | $8.18 | — |
| 2022-12-09 | 8.85 | $8.18 | — |
| 2022-12-08 | 8.98 | $8.18 | — |
| 2022-12-07 | 9.11 | $8.18 | — |
| 2022-12-06 | 9.24 | $8.18 | — |
| 2022-12-05 | 9.38 | $8.18 | — |
| 2022-12-02 | 9.51 | $8.18 | — |
| 2022-12-01 | 9.64 | $8.18 | — |
| 2022-11-30 | 9.78 | $8.18 | — |
| 2022-11-29 | 9.91 | $8.18 | — |
| 2022-11-28 | 10.04 | $8.18 | — |
| 2022-11-25 | 10.18 | $8.18 | — |
| 2022-11-23 | 10.31 | $8.18 | — |
| 2022-11-22 | 10.44 | $8.18 | — |
| 2022-11-21 | 10.57 | $8.18 | — |
| 2022-11-18 | 10.71 | $8.18 | 3000 |
| 2022-11-17 | 10.84 | $10.84 | — |
| 2022-11-16 | 10.84 | $10.84 | — |
| 2022-11-15 | 10.84 | $10.84 | — |
| 2022-11-14 | 10.84 | $10.84 | — |
| 2022-11-11 | 10.84 | $10.84 | — |
| 2022-11-10 | 10.84 | $10.84 | — |
| 2022-11-09 | 10.84 | $10.84 | — |
| 2022-11-08 | 10.84 | $10.84 | — |
| 2022-11-07 | 10.84 | $10.84 | — |
| 2022-11-04 | 10.84 | $10.84 | — |
| 2022-11-03 | 10.84 | $10.84 | — |
| 2022-11-02 | 10.84 | $10.84 | — |
| 2022-11-01 | 10.84 | $10.84 | — |
| 2022-10-31 | 10.84 | $10.84 | — |
| 2022-10-28 | 10.84 | $10.84 | — |
| 2022-10-27 | 10.84 | $10.84 | — |
| 2022-10-26 | 10.84 | $10.84 | — |
| 2022-10-25 | 10.84 | $10.84 | — |
| 2022-10-24 | 10.84 | $10.84 | — |
| 2022-10-21 | 10.84 | $10.84 | — |
| 2022-10-20 | 10.84 | $10.84 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.84 | $10.84 | — |
| 2022-10-17 | 10.84 | $10.84 | — |
| 2022-10-14 | 10.84 | $10.84 | — |
| 2022-10-13 | 10.84 | $10.84 | — |
| 2022-10-12 | 10.84 | $10.84 | — |
| 2022-10-11 | 10.84 | $10.84 | — |
| 2022-10-10 | 10.84 | $10.84 | — |
| 2022-10-07 | 10.84 | $10.84 | — |
| 2022-10-06 | 10.84 | $10.84 | — |
| 2022-10-05 | 10.84 | $10.84 | — |
| 2022-10-04 | 10.84 | $10.84 | — |
| 2022-10-03 | 10.84 | $10.84 | — |
| 2022-09-30 | 10.84 | $10.84 | — |
| 2022-09-29 | 10.84 | $10.84 | — |
| 2022-09-28 | 10.84 | $10.84 | — |
| 2022-09-27 | 10.84 | $10.84 | — |
| 2022-09-26 | 10.84 | $10.84 | — |
| 2022-09-23 | 10.84 | $10.84 | — |
| 2022-09-22 | 10.84 | $10.84 | — |
| 2022-09-21 | 10.84 | $10.84 | — |
| 2022-09-20 | 10.84 | $10.84 | — |
| 2022-09-19 | 10.84 | $10.84 | — |
| 2022-09-16 | 10.84 | $10.84 | — |
| 2022-09-15 | 10.84 | $10.84 | — |
| 2022-09-14 | 10.84 | $10.84 | — |
| 2022-09-13 | 10.84 | $10.84 | — |
| 2022-09-12 | 10.84 | $10.84 | — |
| 2022-09-09 | 10.84 | $10.84 | — |
| 2022-09-08 | 10.84 | $10.84 | — |
| 2022-09-07 | 10.84 | $10.84 | — |
| 2022-09-06 | 10.84 | $10.84 | — |
| 2022-09-02 | 10.84 | $10.84 | 100 |
| 2022-09-01 | 10.84 | $10.84 | — |
| 2022-08-31 | 10.84 | $10.84 | — |
| 2022-08-30 | 10.84 | $10.84 | — |
| 2022-08-29 | 10.84 | $10.84 | — |
| 2022-08-26 | 10.84 | $10.84 | — |
| 2022-08-25 | 10.84 | $10.84 | — |
| 2022-08-24 | 10.84 | $10.84 | — |
| 2022-08-23 | 10.84 | $10.84 | — |
| 2022-08-22 | 10.84 | $10.84 | — |
| 2022-08-19 | 10.84 | $10.84 | — |
| 2022-08-18 | 10.84 | $10.84 | — |
| 2022-08-17 | 10.84 | $10.84 | — |
| 2022-08-16 | 10.84 | $10.84 | — |
| 2022-08-15 | 10.84 | $10.84 | — |
| 2022-08-12 | 10.84 | $10.84 | — |
| 2022-08-11 | 10.84 | $10.84 | — |
| 2022-08-10 | 10.84 | $10.84 | — |
| 2022-08-09 | 10.84 | $10.84 | — |
| 2022-08-08 | 10.84 | $10.84 | — |
| 2022-08-05 | 10.84 | $10.84 | — |
| 2022-08-04 | 10.84 | $10.84 | — |
| 2022-08-03 | 10.84 | $10.84 | — |
| 2022-08-02 | 10.84 | $10.84 | — |
| 2022-08-01 | 10.84 | $10.84 | — |
| 2022-07-29 | 10.84 | $10.84 | — |
| 2022-07-28 | 10.84 | $10.84 | — |
| 2022-07-27 | 10.84 | $10.84 | — |
| 2022-07-26 | 10.84 | $10.84 | — |
| 2022-07-25 | 10.84 | $10.84 | — |
| 2022-07-22 | 10.84 | $10.84 | — |
| 2022-07-21 | 10.84 | $10.84 | — |
| 2022-07-20 | 10.84 | $10.84 | — |
| 2022-07-19 | 10.84 | $10.84 | — |
| 2022-07-18 | 10.84 | $10.84 | — |
| 2022-07-15 | 10.84 | $10.84 | — |
| 2022-07-14 | 10.84 | $10.84 | — |
| 2022-07-13 | 10.84 | $10.84 | — |
| 2022-07-12 | 10.84 | $10.84 | — |
| 2022-07-11 | 10.84 | $10.84 | — |
| 2022-07-08 | 10.84 | $10.84 | — |
| 2022-07-07 | 10.84 | $10.84 | — |
| 2022-07-06 | 10.84 | $10.84 | — |
| 2022-07-05 | 10.84 | $10.84 | — |
| 2022-07-01 | 10.84 | $10.84 | — |
| 2022-06-30 | 10.84 | $10.84 | — |
| 2022-06-29 | 10.84 | $10.84 | — |
| 2022-06-28 | 10.84 | $10.84 | — |
| 2022-06-27 | 10.84 | $10.84 | — |
| 2022-06-24 | 10.84 | $10.84 | — |
| 2022-06-23 | 10.84 | $10.84 | — |
| 2022-06-22 | 10.84 | $10.84 | — |
| 2022-06-21 | 10.84 | $10.84 | — |
| 2022-06-17 | 10.84 | $10.84 | — |
| 2022-06-16 | 10.84 | $10.84 | — |
| 2022-06-15 | 10.84 | $10.84 | — |
| 2022-06-14 | 10.84 | $10.84 | — |
| 2022-06-13 | 10.84 | $10.84 | — |
| 2022-06-10 | 10.84 | $10.84 | — |
| 2022-06-09 | 10.84 | $10.84 | — |
| 2022-06-08 | 10.84 | $10.84 | — |
| 2022-06-07 | 10.84 | $10.84 | — |
| 2022-06-06 | 10.84 | $10.84 | — |
| 2022-06-03 | 10.84 | $10.84 | — |
| 2022-06-02 | 10.84 | $10.84 | — |
| 2022-06-01 | 10.84 | $10.84 | — |
| 2022-05-31 | 10.87 | $10.84 | — |
| 2022-05-27 | 10.89 | $10.84 | — |
| 2022-05-26 | 10.92 | $10.84 | — |
| 2022-05-25 | 10.94 | $10.84 | — |
| 2022-05-24 | 10.97 | $10.84 | — |
| 2022-05-23 | 10.99 | $10.84 | — |
| 2022-05-20 | 11.02 | $10.84 | — |
| 2022-05-19 | 11.04 | $10.84 | — |
| 2022-05-18 | 11.07 | $10.84 | — |
| 2022-05-17 | 11.09 | $10.84 | — |
| 2022-05-16 | 11.12 | $10.84 | — |
| 2022-05-13 | 11.14 | $10.84 | — |
| 2022-05-12 | 11.17 | $10.84 | — |
| 2022-05-11 | 11.19 | $10.84 | — |
| 2022-05-10 | 11.22 | $10.84 | — |
| 2022-05-09 | 11.24 | $10.84 | — |
| 2022-05-06 | 11.27 | $10.84 | — |
| 2022-05-05 | 11.29 | $10.84 | — |
| 2022-05-04 | 11.32 | $10.84 | 300 |
| 2022-05-03 | 11.34 | $11.34 | — |
| 2022-05-02 | 11.34 | $11.34 | — |
| 2022-04-29 | 11.34 | $11.34 | — |
| 2022-04-28 | 11.34 | $11.34 | — |
| 2022-04-27 | 11.34 | $11.34 | — |
| 2022-04-26 | 11.34 | $11.34 | — |
| 2022-04-25 | 11.34 | $11.34 | — |
| 2022-04-22 | 11.34 | $11.34 | — |
| 2022-04-21 | 11.34 | $11.34 | — |
| 2022-04-20 | 11.34 | $11.34 | — |
| 2022-04-19 | 11.34 | $11.34 | — |
| 2022-04-18 | 11.34 | $11.34 | — |
| 2022-04-14 | 11.34 | $11.34 | — |
| 2022-04-13 | 11.34 | $11.34 | — |
| 2022-04-12 | 11.34 | $11.34 | — |
| 2022-04-11 | 11.34 | $11.34 | — |
| 2022-04-08 | 11.34 | $11.34 | — |
| 2022-04-07 | 11.34 | $11.34 | — |
| 2022-04-06 | 11.34 | $11.34 | — |
| 2022-04-05 | 11.34 | $11.34 | — |
| 2022-04-04 | 11.34 | $11.34 | — |
| 2022-04-01 | 11.34 | $11.34 | — |
| 2022-03-31 | 11.34 | $11.34 | — |
| 2022-03-30 | 11.34 | $11.34 | — |
| 2022-03-29 | 11.34 | $11.34 | — |
| 2022-03-28 | 11.34 | $11.34 | — |
| 2022-03-25 | 11.34 | $11.34 | — |
| 2022-03-24 | 11.34 | $11.34 | — |
| 2022-03-23 | 11.34 | $11.34 | — |
| 2022-03-22 | 11.34 | $11.34 | — |
| 2022-03-21 | 11.34 | $11.34 | — |
| 2022-03-18 | 11.34 | $11.34 | — |
| 2022-03-17 | 11.34 | $11.34 | — |
| 2022-03-16 | 11.34 | $11.34 | — |
| 2022-03-15 | 11.34 | $11.34 | — |
| 2022-03-14 | 11.34 | $11.34 | — |
| 2022-03-11 | 11.34 | $11.34 | — |
| 2022-03-10 | 11.34 | $11.34 | — |
| 2022-03-09 | 11.34 | $11.34 | — |
| 2022-03-08 | 11.34 | $11.34 | — |
| 2022-03-07 | 11.34 | $11.34 | — |
| 2022-03-04 | 11.34 | $11.34 | — |
| 2022-03-03 | 11.34 | $11.34 | — |
| 2022-03-02 | 11.34 | $11.34 | — |
| 2022-03-01 | 11.34 | $11.34 | — |
| 2022-02-28 | 11.34 | $11.34 | — |
| 2022-02-25 | 11.34 | $11.34 | — |
| 2022-02-24 | 11.34 | $11.34 | — |
| 2022-02-23 | 11.34 | $11.34 | — |
| 2022-02-22 | 11.34 | $11.34 | — |
| 2022-02-18 | 11.34 | $11.34 | — |
| 2022-02-17 | 11.34 | $11.34 | — |
| 2022-02-16 | 11.34 | $11.34 | — |
| 2022-02-15 | 11.34 | $11.34 | — |
| 2022-02-14 | 11.34 | $11.34 | — |
| 2022-02-11 | 11.34 | $11.34 | — |
| 2022-02-10 | 11.34 | $11.34 | — |
| 2022-02-09 | 11.34 | $11.34 | — |
| 2022-02-08 | 11.34 | $11.34 | — |
| 2022-02-07 | 11.34 | $11.34 | — |
| 2022-02-04 | 11.34 | $11.34 | — |
| 2022-02-03 | 11.34 | $11.34 | — |
| 2022-02-02 | 11.34 | $11.34 | — |
| 2022-02-01 | 11.34 | $11.34 | — |
| 2022-01-31 | 11.34 | $11.34 | — |
| 2022-01-28 | 11.34 | $11.34 | — |
| 2022-01-27 | 11.34 | $11.34 | — |
| 2022-01-26 | 11.34 | $11.34 | — |
| 2022-01-25 | 11.34 | $11.34 | — |
| 2022-01-24 | 11.34 | $11.34 | — |
| 2022-01-21 | 11.34 | $11.34 | — |
| 2022-01-20 | 11.34 | $11.34 | — |
| 2022-01-19 | 11.34 | $11.34 | — |
| 2022-01-18 | 11.34 | $11.34 | — |
| 2022-01-14 | 11.34 | $11.34 | — |
| 2022-01-13 | 11.34 | $11.34 | — |
| 2022-01-12 | 11.34 | $11.34 | — |
| 2022-01-11 | 11.34 | $11.34 | — |
| 2022-01-10 | 11.34 | $11.34 | — |
| 2022-01-07 | 11.34 | $11.34 | — |
| 2022-01-06 | 11.34 | $11.34 | — |
| 2022-01-05 | 11.34 | $11.34 | — |
| 2022-01-04 | 11.34 | $11.34 | — |
| 2022-01-03 | 11.34 | $11.34 | — |
| 2021-12-31 | 11.34 | $11.34 | — |
| 2021-12-30 | 11.34 | $11.34 | — |
| 2021-12-29 | 11.34 | $11.34 | — |
| 2021-12-28 | 11.34 | $11.34 | — |
| 2021-12-27 | 11.34 | $11.34 | — |
| 2021-12-23 | 11.34 | $11.34 | — |
| 2021-12-22 | 11.34 | $11.34 | — |
| 2021-12-21 | 11.34 | $11.34 | — |
| 2021-12-20 | 11.34 | $11.34 | — |
| 2021-12-17 | 11.34 | $11.34 | — |
| 2021-12-16 | 11.34 | $11.34 | — |
| 2021-12-15 | 11.34 | $11.34 | — |
| 2021-12-14 | 11.34 | $11.34 | — |
| 2021-12-13 | 11.34 | $11.34 | — |
| 2021-12-10 | 11.34 | $11.34 | — |
| 2021-12-09 | 11.34 | $11.34 | — |
| 2021-12-08 | 11.34 | $11.34 | — |
| 2021-12-07 | 11.34 | $11.34 | — |
| 2021-12-06 | 11.34 | $11.34 | — |
| 2021-12-03 | 11.34 | $11.34 | — |
| 2021-12-02 | 11.35 | $11.34 | — |
| 2021-12-01 | 11.36 | $11.34 | — |
| 2021-11-30 | 11.37 | $11.34 | — |
| 2021-11-29 | 11.38 | $11.34 | — |
| 2021-11-26 | 11.39 | $11.34 | — |
| 2021-11-24 | 11.40 | $11.34 | — |
| 2021-11-23 | 11.41 | $11.34 | — |
| 2021-11-22 | 11.42 | $11.34 | — |
| 2021-11-19 | 11.43 | $11.34 | — |
| 2021-11-18 | 11.44 | $11.34 | — |
| 2021-11-17 | 11.45 | $11.34 | — |
| 2021-11-16 | 11.46 | $11.34 | — |
| 2021-11-15 | 11.47 | $11.34 | — |
| 2021-11-12 | 11.48 | $11.34 | — |
| 2021-11-11 | 11.49 | $11.34 | — |
| 2021-11-10 | 11.50 | $11.34 | — |
| 2021-11-09 | 11.51 | $11.34 | — |
| 2021-11-08 | 11.52 | $11.34 | — |
| 2021-11-05 | 11.53 | $11.34 | 101 |
| 2021-11-04 | 11.54 | $11.54 | — |
| 2021-11-03 | 11.54 | $11.54 | — |
| 2021-11-02 | 11.54 | $11.54 | — |
| 2021-11-01 | 11.54 | $11.54 | — |
| 2021-10-29 | 11.54 | $11.54 | — |
| 2021-10-28 | 11.54 | $11.54 | — |
| 2021-10-27 | 11.54 | $11.54 | — |
| 2021-10-26 | 11.54 | $11.54 | — |
| 2021-10-25 | 11.54 | $11.54 | — |
| 2021-10-22 | 11.54 | $11.54 | — |
| 2021-10-21 | 11.54 | $11.54 | — |
| 2021-10-20 | 11.54 | $11.54 | — |
| 2021-10-19 | 11.54 | $11.54 | — |
| 2021-10-18 | 11.54 | $11.54 | — |
| 2021-10-15 | 11.54 | $11.54 | — |
| 2021-10-14 | 11.54 | $11.54 | — |
| 2021-10-13 | 11.54 | $11.54 | — |
| 2021-10-12 | 11.54 | $11.54 | — |
| 2021-10-11 | 11.54 | $11.54 | — |
| 2021-10-08 | 11.54 | $11.54 | — |
| 2021-10-07 | 11.54 | $11.54 | — |
| 2021-10-06 | 11.54 | $11.54 | — |
| 2021-10-05 | 11.54 | $11.54 | — |
| 2021-10-04 | 11.54 | $11.54 | — |
| 2021-10-01 | 11.54 | $11.54 | — |
| 2021-09-30 | 11.54 | $11.54 | — |
| 2021-09-29 | 11.54 | $11.54 | — |
| 2021-09-28 | 11.54 | $11.54 | — |
| 2021-09-27 | 11.54 | $11.54 | — |
| 2021-09-24 | 11.54 | $11.54 | — |
| 2021-09-23 | 11.54 | $11.54 | — |
| 2021-09-22 | 11.54 | $11.54 | — |
| 2021-09-21 | 11.54 | $11.54 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.54 | — |
| 2021-09-16 | 11.54 | $11.54 | — |
| 2021-09-15 | 11.54 | $11.54 | — |
| 2021-09-14 | 11.54 | $11.54 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.54 | — |
| 2021-09-02 | 11.54 | $11.54 | — |
| 2021-09-01 | 11.54 | $11.54 | — |
| 2021-08-31 | 11.54 | $11.54 | — |
| 2021-08-30 | 11.54 | $11.54 | — |
| 2021-08-27 | 11.54 | $11.54 | — |
| 2021-08-26 | 11.54 | $11.54 | — |
| 2021-08-25 | 11.54 | $11.54 | — |
| 2021-08-24 | 11.54 | $11.54 | — |
| 2021-08-23 | 11.54 | $11.54 | — |
| 2021-08-20 | 11.54 | $11.54 | — |
| 2021-08-19 | 11.54 | $11.54 | — |
| 2021-08-18 | 11.54 | $11.54 | — |
| 2021-08-17 | 11.54 | $11.54 | — |
| 2021-08-16 | 11.54 | $11.54 | — |
| 2021-08-13 | 11.54 | $11.54 | — |
| 2021-08-12 | 11.54 | $11.54 | — |
| 2021-08-11 | 11.54 | $11.54 | — |
| 2021-08-10 | 11.54 | $11.54 | — |
| 2021-08-09 | 11.54 | $11.54 | — |
| 2021-08-06 | 11.54 | $11.54 | — |
| 2021-08-05 | 11.54 | $11.54 | — |
| 2021-08-04 | 11.54 | $11.54 | — |
| 2021-08-03 | 11.54 | $11.54 | — |
| 2021-08-02 | 11.54 | $11.54 | — |
| 2021-07-30 | 11.54 | $11.54 | — |
| 2021-07-29 | 11.54 | $11.54 | — |
| 2021-07-28 | 11.54 | $11.54 | — |
| 2021-07-27 | 11.54 | $11.54 | — |
| 2021-07-26 | 11.54 | $11.54 | — |
| 2021-07-23 | 11.54 | $11.54 | — |
| 2021-07-22 | 11.54 | $11.54 | — |
| 2021-07-21 | 11.54 | $11.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.34
2026-07-14
Close Price
$8.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
9.28
Maximum
11.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.34 | $8.34 | — |
| 2026-07-13 | 8.34 | $8.34 | — |
| 2026-07-10 | 8.34 | $8.34 | — |
| 2026-07-09 | 8.34 | $8.34 | — |
| 2026-07-08 | 8.34 | $8.34 | — |
| 2026-07-07 | 8.34 | $8.34 | — |
| 2026-07-06 | 8.34 | $8.34 | — |
| 2026-07-02 | 8.34 | $8.34 | — |
| 2026-07-01 | 8.34 | $8.34 | — |
| 2026-06-30 | 8.34 | $8.34 | — |
| 2026-06-29 | 8.34 | $8.34 | — |
| 2026-06-26 | 8.34 | $8.34 | — |
| 2026-06-25 | 8.34 | $8.34 | — |
| 2026-06-24 | 8.34 | $8.34 | — |
| 2026-06-23 | 8.34 | $8.34 | — |
| 2026-06-22 | 8.34 | $8.34 | — |
| 2026-06-18 | 8.34 | $8.34 | — |
| 2026-06-17 | 8.34 | $8.34 | — |
| 2026-06-16 | 8.34 | $8.34 | — |
| 2026-06-15 | 8.34 | $8.34 | — |
| 2026-06-12 | 8.34 | $8.34 | — |
| 2026-06-11 | 8.34 | $8.34 | — |
| 2026-06-10 | 8.34 | $8.34 | — |
| 2026-06-09 | 8.34 | $8.34 | — |
| 2026-06-08 | 8.34 | $8.34 | — |
| 2026-06-05 | 8.34 | $8.34 | — |
| 2026-06-04 | 8.34 | $8.34 | — |
| 2026-06-03 | 8.34 | $8.34 | — |
| 2026-06-02 | 8.34 | $8.34 | — |
| 2026-06-01 | 8.34 | $8.34 | — |
| 2026-05-29 | 8.34 | $8.34 | — |
| 2026-05-28 | 8.34 | $8.34 | — |
| 2026-05-27 | 8.34 | $8.34 | — |
| 2026-05-26 | 8.34 | $8.34 | — |
| 2026-05-22 | 8.34 | $8.34 | — |
| 2026-05-21 | 8.34 | $8.34 | — |
| 2026-05-20 | 8.34 | $8.34 | — |
| 2026-05-19 | 8.34 | $8.34 | — |
| 2026-05-18 | 8.34 | $8.34 | — |
| 2026-05-15 | 8.34 | $8.34 | — |
| 2026-05-14 | 8.34 | $8.34 | — |
| 2026-05-13 | 8.34 | $8.34 | — |
| 2026-05-12 | 8.34 | $8.34 | — |
| 2026-05-11 | 8.34 | $8.34 | — |
| 2026-05-08 | 8.34 | $8.34 | — |
| 2026-05-07 | 8.34 | $8.34 | — |
| 2026-05-06 | 8.34 | $8.34 | — |
| 2026-05-05 | 8.34 | $8.34 | — |
| 2026-05-04 | 8.34 | $8.34 | — |
| 2026-05-01 | 8.34 | $8.34 | — |
| 2026-04-30 | 8.34 | $8.34 | — |
| 2026-04-29 | 8.34 | $8.34 | — |
| 2026-04-28 | 8.34 | $8.34 | — |
| 2026-04-27 | 8.34 | $8.34 | — |
| 2026-04-24 | 8.34 | $8.34 | — |
| 2026-04-23 | 8.34 | $8.34 | — |
| 2026-04-22 | 8.34 | $8.34 | — |
| 2026-04-21 | 8.34 | $8.34 | — |
| 2026-04-20 | 8.34 | $8.34 | — |
| 2026-04-17 | 8.34 | $8.34 | — |
| 2026-04-16 | 8.34 | $8.34 | 1 |
| 2026-04-15 | 8.34 | $8.34 | — |
| 2026-04-14 | 8.34 | $8.34 | — |
| 2026-04-13 | 8.34 | $8.34 | 1 |
| 2026-04-10 | 8.34 | $8.34 | 1 |
| 2026-04-09 | 8.34 | $8.34 | — |
| 2026-04-08 | 8.34 | $8.34 | — |
| 2026-04-07 | 8.34 | $8.34 | 1 |
| 2026-04-06 | 8.34 | $8.34 | 1 |
| 2026-04-02 | 8.34 | $8.34 | — |
| 2026-04-01 | 8.34 | $8.34 | — |
| 2026-03-31 | 8.34 | $8.34 | — |
| 2026-03-30 | 8.34 | $8.34 | 1 |
| 2026-03-27 | 8.34 | $8.34 | — |
| 2026-03-26 | 8.34 | $8.34 | 1 |
| 2026-03-25 | 8.34 | $8.34 | — |
| 2026-03-24 | 8.34 | $8.34 | — |
| 2026-03-23 | 8.34 | $8.34 | 1 |
| 2026-03-20 | 8.34 | $8.34 | — |
| 2026-03-19 | 8.34 | $8.34 | — |
| 2026-03-18 | 8.34 | $8.34 | 1 |
| 2026-03-17 | 8.34 | $8.34 | — |
| 2026-03-16 | 8.34 | $8.34 | — |
| 2026-03-13 | 8.34 | $8.34 | 1 |
| 2026-03-12 | 8.34 | $8.34 | — |
| 2026-03-11 | 8.34 | $8.34 | — |
| 2026-03-10 | 8.34 | $8.34 | — |
| 2026-03-09 | 8.34 | $8.34 | — |
| 2026-03-06 | 8.34 | $8.34 | — |
| 2026-03-05 | 8.34 | $8.34 | — |
| 2026-03-04 | 8.34 | $8.34 | — |
| 2026-03-03 | 8.34 | $8.34 | — |
| 2026-03-02 | 8.34 | $8.34 | — |
| 2026-02-27 | 8.34 | $8.34 | — |
| 2026-02-26 | 8.34 | $8.34 | — |
| 2026-02-25 | 8.34 | $8.34 | — |
| 2026-02-24 | 8.34 | $8.34 | — |
| 2026-02-23 | 8.34 | $8.34 | — |
| 2026-02-20 | 8.34 | $8.34 | — |
| 2026-02-19 | 8.34 | $8.34 | — |
| 2026-02-18 | 8.34 | $8.34 | — |
| 2026-02-17 | 8.34 | $8.34 | — |
| 2026-02-13 | 8.34 | $8.34 | — |
| 2026-02-12 | 8.34 | $8.34 | — |
| 2026-02-11 | 8.34 | $8.34 | — |
| 2026-02-10 | 8.34 | $8.34 | — |
| 2026-02-09 | 8.34 | $8.34 | — |
| 2026-02-06 | 8.34 | $8.34 | — |
| 2026-02-05 | 8.34 | $8.34 | 1 |
| 2026-02-04 | 8.34 | $8.34 | 1 |
| 2026-02-03 | 8.34 | $8.34 | 1 |
| 2026-02-02 | 8.34 | $8.34 | 1 |
| 2026-01-30 | 8.34 | $8.34 | — |
| 2026-01-29 | 8.34 | $8.34 | 1 |
| 2026-01-28 | 8.34 | $8.34 | 1 |
| 2026-01-27 | 8.34 | $8.34 | 1 |
| 2026-01-26 | 8.34 | $8.34 | 1 |
| 2026-01-23 | 8.34 | $8.34 | 1 |
| 2026-01-22 | 8.34 | $8.34 | 1 |
| 2026-01-21 | 8.34 | $8.34 | 1 |
| 2026-01-20 | 8.34 | $8.34 | 1 |
| 2026-01-16 | 8.34 | $8.34 | 1 |
| 2026-01-15 | 8.34 | $8.34 | 1 |
| 2026-01-14 | 8.34 | $8.34 | 1 |
| 2026-01-13 | 8.34 | $8.34 | 1 |
| 2026-01-12 | 8.34 | $8.34 | 1 |
| 2026-01-09 | 8.34 | $8.34 | 1 |
| 2026-01-08 | 8.34 | $8.34 | 1 |
| 2026-01-07 | 8.34 | $8.34 | 1 |
| 2026-01-06 | 8.34 | $8.34 | — |
| 2026-01-05 | 8.34 | $8.34 | 1 |
| 2026-01-02 | 8.34 | $8.34 | 1 |
| 2025-12-31 | 8.34 | $8.34 | 1 |
| 2025-12-30 | 8.34 | $8.34 | 1 |
| 2025-12-29 | 8.34 | $8.34 | 1 |
| 2025-12-26 | 8.34 | $8.34 | 1 |
| 2025-12-24 | 8.34 | $8.34 | — |
| 2025-12-23 | 8.34 | $8.34 | 1 |
| 2025-12-22 | 8.34 | $8.34 | 1 |
| 2025-12-19 | 8.34 | $8.34 | 1 |
| 2025-12-18 | 8.34 | $8.34 | 1 |
| 2025-12-17 | 8.34 | $8.34 | 1 |
| 2025-12-16 | 8.34 | $8.34 | 1 |
| 2025-12-15 | 8.34 | $8.34 | — |
| 2025-12-12 | 8.34 | $8.34 | — |
| 2025-12-11 | 8.34 | $8.34 | — |
| 2025-12-10 | 8.34 | $8.34 | 1 |
| 2025-12-09 | 8.34 | $8.34 | 1 |
| 2025-12-08 | 8.34 | $8.34 | 1 |
| 2025-12-05 | 8.34 | $8.34 | 1 |
| 2025-12-04 | 8.34 | $8.34 | 1 |
| 2025-12-03 | 8.34 | $8.34 | 1 |
| 2025-12-02 | 8.34 | $8.34 | — |
| 2025-12-01 | 8.34 | $8.34 | 1 |
| 2025-11-28 | 8.34 | $8.34 | 1 |
| 2025-11-26 | 8.34 | $8.34 | 1 |
| 2025-11-25 | 8.34 | $8.34 | — |
| 2025-11-24 | 8.34 | $8.34 | 1 |
| 2025-11-21 | 8.34 | $8.34 | 1 |
| 2025-11-20 | 8.34 | $8.34 | 1 |
| 2025-11-19 | 8.34 | $8.34 | 1 |
| 2025-11-18 | 8.34 | $8.34 | 1 |
| 2025-11-17 | 8.34 | $8.34 | 1 |
| 2025-11-14 | 8.34 | $8.34 | 1 |
| 2025-11-13 | 8.34 | $8.34 | 1 |
| 2025-11-12 | 8.34 | $8.34 | 1 |
| 2025-11-11 | 8.34 | $8.34 | 1 |
| 2025-11-10 | 8.34 | $8.34 | 1 |
| 2025-11-07 | 8.34 | $8.34 | 1 |
| 2025-11-06 | 8.34 | $8.34 | 1 |
| 2025-11-05 | 8.34 | $8.34 | 1 |
| 2025-11-04 | 8.34 | $8.34 | 1 |
| 2025-11-03 | 8.34 | $8.34 | 1 |
| 2025-10-31 | 8.34 | $8.34 | 1 |
| 2025-10-30 | 8.34 | $8.34 | 2 |
| 2025-10-29 | 8.34 | $8.34 | 2 |
| 2025-10-28 | 8.34 | $8.34 | — |
| 2025-10-27 | 8.34 | $8.34 | — |
| 2025-10-24 | 8.34 | $8.34 | — |
| 2025-10-23 | 8.34 | $8.34 | 1 |
| 2025-10-22 | 8.34 | $8.34 | — |
| 2025-10-21 | 8.34 | $8.34 | 1 |
| 2025-10-20 | 8.34 | $8.34 | — |
| 2025-10-17 | 8.34 | $8.34 | — |
| 2025-10-16 | 8.34 | $8.34 | — |
| 2025-10-15 | 8.34 | $8.34 | — |
| 2025-10-14 | 8.34 | $8.34 | — |
| 2025-10-13 | 8.34 | $8.34 | — |
| 2025-10-10 | 8.34 | $8.34 | — |
| 2025-10-09 | 8.34 | $8.34 | — |
| 2025-10-08 | 8.34 | $8.34 | — |
| 2025-10-07 | 8.34 | $8.34 | — |
| 2025-10-06 | 8.34 | $8.34 | — |
| 2025-10-03 | 8.34 | $8.34 | — |
| 2025-10-02 | 8.34 | $8.34 | — |
| 2025-10-01 | 8.34 | $8.34 | — |
| 2025-09-30 | 8.34 | $8.34 | — |
| 2025-09-29 | 8.34 | $8.34 | 136 |
| 2025-09-26 | 8.34 | $8.34 | — |
| 2025-09-25 | 8.34 | $8.34 | — |
| 2025-09-24 | 8.34 | $8.34 | — |
| 2025-09-23 | 8.34 | $8.34 | 136 |
| 2025-09-22 | 8.34 | $8.34 | — |
| 2025-09-19 | 8.34 | $8.34 | — |
| 2025-09-18 | 8.34 | $8.34 | — |
| 2025-09-17 | 8.34 | $8.34 | — |
| 2025-09-16 | 8.34 | $8.34 | — |
| 2025-09-15 | 8.34 | $8.34 | 136 |
| 2025-09-12 | 8.34 | $8.34 | — |
| 2025-09-11 | 8.34 | $8.34 | — |
| 2025-09-10 | 8.34 | $8.34 | — |
| 2025-09-09 | 8.34 | $8.34 | — |
| 2025-09-08 | 8.34 | $8.34 | — |
| 2025-09-05 | 8.34 | $8.34 | — |
| 2025-09-04 | 8.34 | $8.34 | — |
| 2025-09-03 | 8.34 | $8.34 | — |
| 2025-09-02 | 8.34 | $8.34 | 136 |
| 2025-08-29 | 8.34 | $8.34 | 136 |
| 2025-08-28 | 8.34 | $8.34 | — |
| 2025-08-27 | 8.34 | $8.34 | — |
| 2025-08-26 | 8.34 | $8.34 | — |
| 2025-08-25 | 8.34 | $8.34 | — |
| 2025-08-22 | 8.34 | $8.34 | 136 |
| 2025-08-21 | 8.34 | $8.34 | 136 |
| 2025-08-20 | 8.34 | $8.34 | 136 |
| 2025-08-19 | 8.35 | $8.34 | 136 |
| 2025-08-18 | 8.35 | $8.34 | — |
| 2025-08-15 | 8.35 | $8.34 | — |
| 2025-08-14 | 8.35 | $8.34 | — |
| 2025-08-13 | 8.35 | $8.34 | — |
| 2025-08-12 | 8.35 | $8.34 | — |
| 2025-08-11 | 8.35 | $8.34 | — |
| 2025-08-08 | 8.35 | $8.34 | — |
| 2025-08-07 | 8.35 | $8.34 | — |
| 2025-08-06 | 8.35 | $8.34 | — |
| 2025-08-05 | 8.35 | $8.34 | — |
| 2025-08-04 | 8.36 | $8.34 | — |
| 2025-08-01 | 8.36 | $8.34 | — |
| 2025-07-31 | 8.36 | $8.34 | — |
| 2025-07-30 | 8.36 | $8.34 | — |
| 2025-07-29 | 8.36 | $8.34 | — |
| 2025-07-28 | 8.37 | $8.34 | — |
| 2025-07-25 | 8.37 | $8.34 | — |
| 2025-07-24 | 8.37 | $8.34 | — |
| 2025-07-23 | 8.38 | $8.34 | — |
| 2025-07-22 | 8.38 | $8.34 | — |
| 2025-07-21 | 8.38 | $8.34 | — |
| 2025-07-18 | 8.39 | $8.34 | — |
| 2025-07-17 | 8.39 | $8.34 | — |
| 2025-07-16 | 8.40 | $8.34 | — |
| 2025-07-15 | 8.41 | $8.34 | — |
| 2025-07-14 | 8.41 | $8.34 | — |
| 2025-07-11 | 8.42 | $8.34 | — |
| 2025-07-10 | 8.43 | $8.34 | — |
| 2025-07-09 | 8.44 | $8.34 | — |
| 2025-07-08 | 8.45 | $8.34 | — |
| 2025-07-07 | 8.46 | $8.34 | — |
| 2025-07-03 | 8.47 | $8.34 | — |
| 2025-07-02 | 8.49 | $8.34 | — |
| 2025-07-01 | 8.50 | $8.34 | — |
| 2025-06-30 | 8.52 | $8.34 | — |
| 2025-06-27 | 8.54 | $8.34 | — |
| 2025-06-26 | 8.56 | $8.34 | — |
| 2025-06-25 | 8.58 | $8.34 | — |
| 2025-06-24 | 8.61 | $8.34 | — |
| 2025-06-23 | 8.64 | $8.34 | — |
| 2025-06-20 | 8.67 | $8.34 | — |
| 2025-06-18 | 8.70 | $8.34 | — |
| 2025-06-17 | 8.74 | $8.34 | — |
| 2025-06-16 | 8.78 | $8.34 | — |
| 2025-06-13 | 8.83 | $8.34 | 136 |
| 2025-06-12 | 8.88 | $8.88 | — |
| 2025-06-11 | 8.88 | $8.88 | — |
| 2025-06-10 | 8.88 | $8.88 | — |
| 2025-06-09 | 8.88 | $8.88 | — |
| 2025-06-06 | 8.88 | $8.88 | — |
| 2025-06-05 | 8.88 | $8.88 | — |
| 2025-06-04 | 8.88 | $8.88 | — |
| 2025-06-03 | 8.88 | $8.88 | — |
| 2025-06-02 | 8.88 | $8.88 | — |
| 2025-05-30 | 8.88 | $8.88 | — |
| 2025-05-29 | 8.88 | $8.88 | — |
| 2025-05-28 | 8.88 | $8.88 | — |
| 2025-05-27 | 8.88 | $8.88 | — |
| 2025-05-23 | 8.88 | $8.88 | — |
| 2025-05-22 | 8.88 | $8.88 | — |
| 2025-05-21 | 8.88 | $8.88 | — |
| 2025-05-20 | 8.88 | $8.88 | — |
| 2025-05-19 | 8.88 | $8.88 | — |
| 2025-05-16 | 8.88 | $8.88 | — |
| 2025-05-15 | 8.88 | $8.88 | — |
| 2025-05-14 | 8.88 | $8.88 | — |
| 2025-05-13 | 8.88 | $8.88 | — |
| 2025-05-12 | 8.88 | $8.88 | — |
| 2025-05-09 | 8.88 | $8.88 | — |
| 2025-05-08 | 8.88 | $8.88 | — |
| 2025-05-07 | 8.88 | $8.88 | — |
| 2025-05-06 | 8.88 | $8.88 | — |
| 2025-05-05 | 8.88 | $8.88 | — |
| 2025-05-02 | 8.88 | $8.88 | — |
| 2025-05-01 | 8.88 | $8.88 | — |
| 2025-04-30 | 8.88 | $8.88 | — |
| 2025-04-29 | 8.88 | $8.88 | — |
| 2025-04-28 | 8.88 | $8.88 | — |
| 2025-04-25 | 8.88 | $8.88 | — |
| 2025-04-24 | 8.88 | $8.88 | — |
| 2025-04-23 | 8.88 | $8.88 | — |
| 2025-04-22 | 8.88 | $8.88 | — |
| 2025-04-21 | 8.88 | $8.88 | — |
| 2025-04-17 | 8.88 | $8.88 | — |
| 2025-04-16 | 8.88 | $8.88 | — |
| 2025-04-15 | 8.88 | $8.88 | — |
| 2025-04-14 | 8.88 | $8.88 | — |
| 2025-04-11 | 8.88 | $8.88 | — |
| 2025-04-10 | 8.88 | $8.88 | — |
| 2025-04-09 | 8.88 | $8.88 | — |
| 2025-04-08 | 8.88 | $8.88 | — |
| 2025-04-07 | 8.88 | $8.88 | — |
| 2025-04-04 | 8.88 | $8.88 | — |
| 2025-04-03 | 8.88 | $8.88 | — |
| 2025-04-02 | 8.88 | $8.88 | — |
| 2025-04-01 | 8.88 | $8.88 | — |
| 2025-03-31 | 8.88 | $8.88 | — |
| 2025-03-28 | 8.88 | $8.88 | — |
| 2025-03-27 | 8.88 | $8.88 | — |
| 2025-03-26 | 8.88 | $8.88 | — |
| 2025-03-25 | 8.88 | $8.88 | — |
| 2025-03-24 | 8.88 | $8.88 | — |
| 2025-03-21 | 8.88 | $8.88 | — |
| 2025-03-20 | 8.88 | $8.88 | — |
| 2025-03-19 | 8.88 | $8.88 | — |
| 2025-03-18 | 8.88 | $8.88 | — |
| 2025-03-17 | 8.88 | $8.88 | — |
| 2025-03-14 | 8.88 | $8.88 | — |
| 2025-03-13 | 8.88 | $8.88 | — |
| 2025-03-12 | 8.88 | $8.88 | — |
| 2025-03-11 | 8.88 | $8.88 | — |
| 2025-03-10 | 8.88 | $8.88 | — |
| 2025-03-07 | 8.88 | $8.88 | — |
| 2025-03-06 | 8.88 | $8.88 | — |
| 2025-03-05 | 8.88 | $8.88 | — |
| 2025-03-04 | 8.88 | $8.88 | — |
| 2025-03-03 | 8.88 | $8.88 | — |
| 2025-02-28 | 8.88 | $8.88 | — |
| 2025-02-27 | 8.88 | $8.88 | — |
| 2025-02-26 | 8.88 | $8.88 | — |
| 2025-02-25 | 8.88 | $8.88 | — |
| 2025-02-24 | 8.88 | $8.88 | — |
| 2025-02-21 | 8.88 | $8.88 | — |
| 2025-02-20 | 8.88 | $8.88 | — |
| 2025-02-19 | 8.88 | $8.88 | — |
| 2025-02-18 | 8.88 | $8.88 | — |
| 2025-02-14 | 8.88 | $8.88 | — |
| 2025-02-13 | 8.88 | $8.88 | — |
| 2025-02-12 | 8.88 | $8.88 | — |
| 2025-02-11 | 8.88 | $8.88 | — |
| 2025-02-10 | 8.88 | $8.88 | — |
| 2025-02-07 | 8.88 | $8.88 | — |
| 2025-02-06 | 8.88 | $8.88 | — |
| 2025-02-05 | 8.88 | $8.88 | — |
| 2025-02-04 | 8.88 | $8.88 | — |
| 2025-02-03 | 8.88 | $8.88 | — |
| 2025-01-31 | 8.88 | $8.88 | — |
| 2025-01-30 | 8.88 | $8.88 | — |
| 2025-01-29 | 8.88 | $8.88 | — |
| 2025-01-28 | 8.88 | $8.88 | — |
| 2025-01-27 | 8.88 | $8.88 | — |
| 2025-01-24 | 8.88 | $8.88 | — |
| 2025-01-23 | 8.88 | $8.88 | — |
| 2025-01-22 | 8.88 | $8.88 | — |
| 2025-01-21 | 8.88 | $8.88 | — |
| 2025-01-17 | 8.88 | $8.88 | — |
| 2025-01-16 | 8.87 | $8.88 | — |
| 2025-01-15 | 8.87 | $8.88 | — |
| 2025-01-14 | 8.87 | $8.88 | — |
| 2025-01-13 | 8.87 | $8.88 | — |
| 2025-01-10 | 8.87 | $8.88 | — |
| 2025-01-08 | 8.87 | $8.88 | — |
| 2025-01-07 | 8.87 | $8.88 | — |
| 2025-01-06 | 8.87 | $8.88 | — |
| 2025-01-03 | 8.87 | $8.88 | — |
| 2025-01-02 | 8.87 | $8.88 | — |
| 2024-12-31 | 8.87 | $8.88 | — |
| 2024-12-30 | 8.86 | $8.88 | — |
| 2024-12-27 | 8.86 | $8.88 | — |
| 2024-12-26 | 8.86 | $8.88 | — |
| 2024-12-24 | 8.86 | $8.88 | — |
| 2024-12-23 | 8.86 | $8.88 | — |
| 2024-12-20 | 8.85 | $8.88 | 1000 |
| 2024-12-19 | 8.85 | $8.85 | — |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | — |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | — |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | — |
| 2024-12-09 | 8.85 | $8.85 | — |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | — |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | — |
| 2024-11-29 | 8.85 | $8.85 | — |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | — |
| 2024-11-25 | 8.85 | $8.85 | — |
| 2024-11-22 | 8.85 | $8.85 | — |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | — |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | — |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | — |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | — |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | — |
| 2024-11-05 | 8.85 | $8.85 | — |
| 2024-11-04 | 8.85 | $8.85 | — |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | — |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | — |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | — |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | — |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | — |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | — |
| 2024-10-07 | 8.85 | $8.85 | — |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.85 | $8.85 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.85 | $8.85 | — |
| 2024-09-24 | 8.85 | $8.85 | — |
| 2024-09-23 | 8.85 | $8.85 | — |
| 2024-09-20 | 8.85 | $8.85 | — |
| 2024-09-19 | 8.85 | $8.85 | — |
| 2024-09-18 | 8.85 | $8.85 | — |
| 2024-09-17 | 8.85 | $8.85 | — |
| 2024-09-16 | 8.85 | $8.85 | — |
| 2024-09-13 | 8.85 | $8.85 | — |
| 2024-09-12 | 8.85 | $8.85 | — |
| 2024-09-11 | 8.85 | $8.85 | — |
| 2024-09-10 | 8.85 | $8.85 | — |
| 2024-09-09 | 8.85 | $8.85 | — |
| 2024-09-06 | 8.85 | $8.85 | — |
| 2024-09-05 | 8.85 | $8.85 | — |
| 2024-09-04 | 8.85 | $8.85 | — |
| 2024-09-03 | 8.85 | $8.85 | — |
| 2024-08-30 | 8.85 | $8.85 | — |
| 2024-08-29 | 8.85 | $8.85 | — |
| 2024-08-28 | 8.85 | $8.85 | — |
| 2024-08-27 | 8.85 | $8.85 | — |
| 2024-08-26 | 8.85 | $8.85 | — |
| 2024-08-23 | 8.85 | $8.85 | — |
| 2024-08-22 | 8.85 | $8.85 | — |
| 2024-08-21 | 8.85 | $8.85 | — |
| 2024-08-20 | 8.85 | $8.85 | — |
| 2024-08-19 | 8.85 | $8.85 | — |
| 2024-08-16 | 8.85 | $8.85 | — |
| 2024-08-15 | 8.85 | $8.85 | — |
| 2024-08-14 | 8.85 | $8.85 | — |
| 2024-08-13 | 8.85 | $8.85 | — |
| 2024-08-12 | 8.85 | $8.85 | — |
| 2024-08-09 | 8.85 | $8.85 | — |
| 2024-08-08 | 8.85 | $8.85 | — |
| 2024-08-07 | 8.85 | $8.85 | — |
| 2024-08-06 | 8.85 | $8.85 | — |
| 2024-08-05 | 8.85 | $8.85 | — |
| 2024-08-02 | 8.85 | $8.85 | — |
| 2024-08-01 | 8.85 | $8.85 | — |
| 2024-07-31 | 8.85 | $8.85 | — |
| 2024-07-30 | 8.85 | $8.85 | — |
| 2024-07-29 | 8.85 | $8.85 | — |
| 2024-07-26 | 8.85 | $8.85 | — |
| 2024-07-25 | 8.85 | $8.85 | — |
| 2024-07-24 | 8.85 | $8.85 | — |
| 2024-07-23 | 8.85 | $8.85 | — |
| 2024-07-22 | 8.85 | $8.85 | — |
| 2024-07-19 | 8.85 | $8.85 | — |
| 2024-07-18 | 8.86 | $8.85 | — |
| 2024-07-17 | 8.86 | $8.85 | — |
| 2024-07-16 | 8.86 | $8.85 | — |
| 2024-07-15 | 8.86 | $8.85 | — |
| 2024-07-12 | 8.86 | $8.85 | — |
| 2024-07-11 | 8.86 | $8.85 | — |
| 2024-07-10 | 8.86 | $8.85 | — |
| 2024-07-09 | 8.86 | $8.85 | — |
| 2024-07-08 | 8.86 | $8.85 | — |
| 2024-07-05 | 8.86 | $8.85 | — |
| 2024-07-03 | 8.86 | $8.85 | — |
| 2024-07-02 | 8.87 | $8.85 | — |
| 2024-07-01 | 8.87 | $8.85 | — |
| 2024-06-28 | 8.87 | $8.85 | — |
| 2024-06-27 | 8.87 | $8.85 | — |
| 2024-06-26 | 8.87 | $8.85 | — |
| 2024-06-25 | 8.88 | $8.85 | — |
| 2024-06-24 | 8.88 | $8.85 | — |
| 2024-06-21 | 8.88 | $8.85 | — |
| 2024-06-20 | 8.89 | $8.85 | — |
| 2024-06-18 | 8.89 | $8.85 | — |
| 2024-06-17 | 8.89 | $8.85 | — |
| 2024-06-14 | 8.90 | $8.85 | — |
| 2024-06-13 | 8.90 | $8.85 | — |
| 2024-06-12 | 8.91 | $8.85 | — |
| 2024-06-11 | 8.92 | $8.85 | — |
| 2024-06-10 | 8.92 | $8.85 | — |
| 2024-06-07 | 8.93 | $8.85 | — |
| 2024-06-06 | 8.94 | $8.85 | — |
| 2024-06-05 | 8.95 | $8.85 | — |
| 2024-06-04 | 8.96 | $8.85 | — |
| 2024-06-03 | 8.97 | $8.85 | — |
| 2024-05-31 | 8.98 | $8.85 | — |
| 2024-05-30 | 9.00 | $8.85 | — |
| 2024-05-29 | 9.01 | $8.85 | — |
| 2024-05-28 | 9.03 | $8.85 | — |
| 2024-05-24 | 9.05 | $8.85 | — |
| 2024-05-23 | 9.07 | $8.85 | — |
| 2024-05-22 | 9.09 | $8.85 | — |
| 2024-05-21 | 9.12 | $8.85 | — |
| 2024-05-20 | 9.14 | $8.85 | — |
| 2024-05-17 | 9.18 | $8.85 | — |
| 2024-05-16 | 9.21 | $8.85 | — |
| 2024-05-15 | 9.25 | $8.85 | — |
| 2024-05-14 | 9.29 | $8.85 | — |
| 2024-05-13 | 9.34 | $8.85 | — |
| 2024-05-10 | 9.39 | $8.85 | — |
| 2024-05-09 | 9.44 | $8.85 | — |
| 2024-05-08 | 9.50 | $8.85 | — |
| 2024-05-07 | 9.57 | $8.85 | — |
| 2024-05-06 | 9.65 | $8.85 | — |
| 2024-05-03 | 9.73 | $8.85 | — |
| 2024-05-02 | 9.83 | $8.85 | — |
| 2024-05-01 | 9.93 | $8.85 | — |
| 2024-04-30 | 10.04 | $8.85 | — |
| 2024-04-29 | 10.17 | $8.85 | — |
| 2024-04-26 | 10.31 | $8.85 | — |
| 2024-04-25 | 10.46 | $8.85 | — |
| 2024-04-24 | 10.63 | $8.85 | — |
| 2024-04-23 | 10.82 | $8.85 | — |
| 2024-04-22 | 11.03 | $8.85 | 200 |
| 2024-04-19 | 11.26 | $11.35 | — |
| 2024-04-18 | 11.25 | $11.35 | — |
| 2024-04-17 | 11.23 | $11.35 | — |
| 2024-04-16 | 11.22 | $11.35 | — |
| 2024-04-15 | 11.21 | $11.35 | — |
| 2024-04-12 | 11.19 | $11.35 | — |
| 2024-04-11 | 11.18 | $11.35 | — |
| 2024-04-10 | 11.16 | $11.35 | — |
| 2024-04-09 | 11.14 | $11.35 | — |
| 2024-04-08 | 11.12 | $11.35 | — |
| 2024-04-05 | 11.09 | $11.35 | — |
| 2024-04-04 | 11.07 | $11.35 | — |
| 2024-04-03 | 11.04 | $11.35 | — |
| 2024-04-02 | 11.00 | $11.35 | — |
| 2024-04-01 | 10.97 | $11.35 | — |
| 2024-03-28 | 10.92 | $11.35 | — |
| 2024-03-27 | 10.88 | $11.35 | — |
| 2024-03-26 | 10.83 | $11.35 | — |
| 2024-03-25 | 10.78 | $11.35 | — |
| 2024-03-22 | 10.72 | $11.35 | — |
| 2024-03-21 | 10.65 | $11.35 | — |
| 2024-03-20 | 10.57 | $11.35 | — |
| 2024-03-19 | 10.49 | $11.35 | — |
| 2024-03-18 | 10.40 | $11.35 | — |
| 2024-03-15 | 10.30 | $11.35 | — |
| 2024-03-14 | 10.19 | $11.35 | — |
| 2024-03-13 | 10.07 | $11.35 | — |
| 2024-03-12 | 9.94 | $11.35 | — |
| 2024-03-11 | 9.79 | $11.35 | — |
| 2024-03-08 | 9.62 | $11.35 | — |
| 2024-03-07 | 9.44 | $11.35 | — |
| 2024-03-06 | 9.24 | $11.35 | — |
| 2024-03-05 | 9.02 | $11.35 | 200 |
| 2024-03-04 | 8.77 | $9.18 | — |
| 2024-03-01 | 8.73 | $9.18 | — |
| 2024-02-29 | 8.68 | $9.18 | — |
| 2024-02-28 | 8.63 | $9.18 | — |
| 2024-02-27 | 8.57 | $9.18 | — |
| 2024-02-26 | 8.51 | $9.18 | — |
| 2024-02-23 | 8.44 | $9.18 | — |
| 2024-02-22 | 8.36 | $9.18 | — |
| 2024-02-21 | 8.27 | $7.22 | 3200 |
| 2024-02-20 | 8.39 | $9.18 | — |
| 2024-02-16 | 8.30 | $9.18 | — |
| 2024-02-15 | 8.21 | $9.18 | — |
| 2024-02-14 | 8.11 | $9.18 | — |
| 2024-02-13 | 7.99 | $9.18 | — |
| 2024-02-12 | 7.87 | $9.18 | — |
| 2024-02-09 | 7.73 | $9.18 | — |
| 2024-02-08 | 7.58 | $9.18 | — |
| 2024-02-07 | 7.41 | $9.18 | 100 |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.23 | $7.22 | — |
| 2024-02-01 | 7.23 | $7.22 | — |
| 2024-01-31 | 7.23 | $7.22 | — |
| 2024-01-30 | 7.23 | $7.22 | — |
| 2024-01-29 | 7.23 | $7.22 | — |
| 2024-01-26 | 7.23 | $7.22 | — |
| 2024-01-25 | 7.23 | $7.22 | — |
| 2024-01-24 | 7.23 | $7.22 | — |
| 2024-01-23 | 7.23 | $7.22 | — |
| 2024-01-22 | 7.23 | $7.22 | — |
| 2024-01-19 | 7.23 | $7.22 | — |
| 2024-01-18 | 7.24 | $7.22 | — |
| 2024-01-17 | 7.24 | $7.22 | — |
| 2024-01-16 | 7.24 | $7.22 | — |
| 2024-01-12 | 7.24 | $7.22 | — |
| 2024-01-11 | 7.24 | $7.22 | — |
| 2024-01-10 | 7.25 | $7.22 | — |
| 2024-01-09 | 7.25 | $7.22 | — |
| 2024-01-08 | 7.25 | $7.22 | — |
| 2024-01-05 | 7.25 | $7.22 | — |
| 2024-01-04 | 7.26 | $7.22 | — |
| 2024-01-03 | 7.26 | $7.22 | — |
| 2024-01-02 | 7.27 | $7.22 | — |
| 2023-12-29 | 7.27 | $7.22 | — |
| 2023-12-28 | 7.28 | $7.22 | — |
| 2023-12-27 | 7.28 | $7.22 | 300 |
| 2023-12-26 | 7.29 | $7.29 | — |
| 2023-12-22 | 7.29 | $7.29 | — |
| 2023-12-21 | 7.29 | $7.29 | — |
| 2023-12-20 | 7.29 | $7.29 | — |
| 2023-12-19 | 7.29 | $7.29 | — |
| 2023-12-18 | 7.29 | $7.29 | — |
| 2023-12-15 | 7.29 | $7.29 | — |
| 2023-12-14 | 7.29 | $7.29 | — |
| 2023-12-13 | 7.29 | $7.29 | — |
| 2023-12-12 | 7.29 | $7.29 | — |
| 2023-12-11 | 7.29 | $7.29 | — |
| 2023-12-08 | 7.29 | $7.29 | — |
| 2023-12-07 | 7.29 | $7.29 | — |
| 2023-12-06 | 7.29 | $7.29 | — |
| 2023-12-05 | 7.29 | $7.29 | — |
| 2023-12-04 | 7.29 | $7.29 | — |
| 2023-12-01 | 7.29 | $7.29 | — |
| 2023-11-30 | 7.29 | $7.29 | — |
| 2023-11-29 | 7.29 | $7.29 | — |
| 2023-11-28 | 7.29 | $7.29 | — |
| 2023-11-27 | 7.29 | $7.29 | — |
| 2023-11-24 | 7.29 | $7.29 | — |
| 2023-11-22 | 7.29 | $7.29 | — |
| 2023-11-21 | 7.29 | $7.29 | — |
| 2023-11-20 | 7.29 | $7.29 | — |
| 2023-11-17 | 7.29 | $7.29 | — |
| 2023-11-16 | 7.30 | $7.29 | — |
| 2023-11-15 | 7.30 | $7.29 | — |
| 2023-11-14 | 7.30 | $7.29 | — |
| 2023-11-13 | 7.30 | $7.29 | — |
| 2023-11-10 | 7.30 | $7.29 | — |
| 2023-11-09 | 7.30 | $7.29 | — |
| 2023-11-08 | 7.30 | $7.29 | — |
| 2023-11-07 | 7.30 | $7.29 | — |
| 2023-11-06 | 7.30 | $7.29 | — |
| 2023-11-03 | 7.30 | $7.29 | — |
| 2023-11-02 | 7.30 | $7.29 | — |
| 2023-11-01 | 7.31 | $7.29 | — |
| 2023-10-31 | 7.31 | $7.29 | — |
| 2023-10-30 | 7.31 | $7.29 | — |
| 2023-10-27 | 7.31 | $7.29 | — |
| 2023-10-26 | 7.31 | $7.29 | — |
| 2023-10-25 | 7.31 | $7.29 | — |
| 2023-10-24 | 7.32 | $7.29 | — |
| 2023-10-23 | 7.32 | $7.29 | — |
| 2023-10-20 | 7.32 | $7.29 | — |
| 2023-10-19 | 7.33 | $7.29 | — |
| 2023-10-18 | 7.33 | $7.29 | — |
| 2023-10-17 | 7.34 | $7.29 | — |
| 2023-10-16 | 7.34 | $7.29 | — |
| 2023-10-13 | 7.35 | $7.29 | — |
| 2023-10-12 | 7.35 | $7.29 | — |
| 2023-10-11 | 7.36 | $7.29 | — |
| 2023-10-10 | 7.36 | $7.29 | — |
| 2023-10-09 | 7.37 | $7.29 | — |
| 2023-10-06 | 7.38 | $7.29 | — |
| 2023-10-05 | 7.39 | $7.29 | — |
| 2023-10-04 | 7.40 | $7.29 | — |
| 2023-10-03 | 7.41 | $7.29 | — |
| 2023-10-02 | 7.43 | $7.29 | — |
| 2023-09-29 | 7.44 | $7.29 | — |
| 2023-09-28 | 7.46 | $7.29 | — |
| 2023-09-27 | 7.47 | $7.29 | — |
| 2023-09-26 | 7.49 | $7.29 | — |
| 2023-09-25 | 7.51 | $7.29 | — |
| 2023-09-22 | 7.54 | $7.29 | — |
| 2023-09-21 | 7.56 | $7.29 | — |
| 2023-09-20 | 7.59 | $7.29 | — |
| 2023-09-19 | 7.63 | $7.29 | 1000 |
| 2023-09-18 | 7.66 | $7.29 | — |
| 2023-09-15 | 7.70 | $7.29 | — |
| 2023-09-14 | 7.74 | $7.29 | 2000 |
| 2023-09-13 | 7.79 | $7.29 | — |
| 2023-09-12 | 7.84 | $7.29 | — |
| 2023-09-11 | 7.90 | $7.29 | — |
| 2023-09-08 | 7.97 | $7.29 | — |
| 2023-09-07 | 8.04 | $7.29 | — |
| 2023-09-06 | 8.11 | $7.29 | — |
| 2023-09-05 | 8.20 | $7.29 | — |
| 2023-09-01 | 8.30 | $7.29 | — |
| 2023-08-31 | 8.40 | $7.29 | 2000 |
| 2023-08-30 | 8.52 | $8.51 | — |
| 2023-08-29 | 8.52 | $8.51 | — |
| 2023-08-28 | 8.52 | $8.51 | — |
| 2023-08-25 | 8.52 | $8.51 | — |
| 2023-08-24 | 8.53 | $8.51 | — |
| 2023-08-23 | 8.53 | $8.51 | — |
| 2023-08-22 | 8.53 | $8.51 | — |
| 2023-08-21 | 8.53 | $8.51 | — |
| 2023-08-18 | 8.53 | $8.51 | — |
| 2023-08-17 | 8.54 | $8.51 | — |
| 2023-08-16 | 8.54 | $8.51 | — |
| 2023-08-15 | 8.54 | $8.51 | — |
| 2023-08-14 | 8.55 | $8.51 | — |
| 2023-08-11 | 8.55 | $8.51 | — |
| 2023-08-10 | 8.55 | $8.51 | — |
| 2023-08-09 | 8.56 | $8.51 | — |
| 2023-08-08 | 8.56 | $8.51 | — |
| 2023-08-07 | 8.57 | $8.51 | — |
| 2023-08-04 | 8.58 | $8.51 | — |
| 2023-08-03 | 8.58 | $8.51 | — |
| 2023-08-02 | 8.59 | $8.51 | — |
| 2023-08-01 | 8.60 | $8.51 | — |
| 2023-07-31 | 8.61 | $8.51 | 100 |
| 2023-07-28 | 8.62 | $8.62 | — |
| 2023-07-27 | 8.62 | $8.62 | — |
| 2023-07-26 | 8.62 | $8.62 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.62 | $8.62 | — |
| 2023-07-21 | 8.62 | $8.62 | — |
| 2023-07-20 | 8.62 | $8.62 | — |
| 2023-07-19 | 8.62 | $8.62 | — |
| 2023-07-18 | 8.62 | $8.62 | — |
| 2023-07-17 | 8.62 | $8.62 | — |
| 2023-07-14 | 8.62 | $8.62 | — |
| 2023-07-13 | 8.62 | $8.62 | — |
| 2023-07-12 | 8.62 | $8.62 | — |
| 2023-07-11 | 8.62 | $8.62 | — |
| 2023-07-10 | 8.62 | $8.62 | — |
| 2023-07-07 | 8.62 | $8.62 | — |
| 2023-07-06 | 8.62 | $8.62 | — |
| 2023-07-05 | 8.62 | $8.62 | — |
| 2023-07-03 | 8.62 | $8.62 | — |
| 2023-06-30 | 8.62 | $8.62 | — |
| 2023-06-29 | 8.62 | $8.62 | — |
| 2023-06-28 | 8.62 | $8.62 | — |
| 2023-06-27 | 8.62 | $8.62 | — |
| 2023-06-26 | 8.62 | $8.62 | — |
| 2023-06-23 | 8.62 | $8.62 | — |
| 2023-06-22 | 8.62 | $8.62 | — |
| 2023-06-21 | 8.62 | $8.62 | — |
| 2023-06-20 | 8.62 | $8.62 | — |
| 2023-06-16 | 8.62 | $8.62 | — |
| 2023-06-15 | 8.62 | $8.62 | — |
| 2023-06-14 | 8.62 | $8.62 | — |
| 2023-06-13 | 8.62 | $8.62 | — |
| 2023-06-12 | 8.62 | $8.62 | — |
| 2023-06-09 | 8.62 | $8.62 | — |
| 2023-06-08 | 8.62 | $8.62 | — |
| 2023-06-07 | 8.62 | $8.62 | — |
| 2023-06-06 | 8.62 | $8.62 | — |
| 2023-06-05 | 8.62 | $8.62 | — |
| 2023-06-02 | 8.62 | $8.62 | — |
| 2023-06-01 | 8.62 | $8.62 | — |
| 2023-05-31 | 8.62 | $8.62 | — |
| 2023-05-30 | 8.62 | $8.62 | — |
| 2023-05-26 | 8.62 | $8.62 | — |
| 2023-05-25 | 8.62 | $8.62 | — |
| 2023-05-24 | 8.62 | $8.62 | — |
| 2023-05-23 | 8.62 | $8.62 | — |
| 2023-05-22 | 8.62 | $8.62 | — |
| 2023-05-19 | 8.62 | $8.62 | — |
| 2023-05-18 | 8.62 | $8.62 | — |
| 2023-05-17 | 8.62 | $8.62 | — |
| 2023-05-16 | 8.62 | $8.62 | — |
| 2023-05-15 | 8.62 | $8.62 | — |
| 2023-05-12 | 8.62 | $8.62 | — |
| 2023-05-11 | 8.62 | $8.62 | — |
| 2023-05-10 | 8.62 | $8.62 | — |
| 2023-05-09 | 8.62 | $8.62 | — |
| 2023-05-08 | 8.62 | $8.62 | — |
| 2023-05-05 | 8.62 | $8.62 | — |
| 2023-05-04 | 8.62 | $8.62 | — |
| 2023-05-03 | 8.62 | $8.62 | — |
| 2023-05-02 | 8.62 | $8.62 | — |
| 2023-05-01 | 8.62 | $8.62 | — |
| 2023-04-28 | 8.62 | $8.62 | — |
| 2023-04-27 | 8.62 | $8.62 | — |
| 2023-04-26 | 8.62 | $8.62 | — |
| 2023-04-25 | 8.62 | $8.62 | — |
| 2023-04-24 | 8.62 | $8.62 | — |
| 2023-04-21 | 8.62 | $8.62 | — |
| 2023-04-20 | 8.62 | $8.62 | — |
| 2023-04-19 | 8.62 | $8.62 | — |
| 2023-04-18 | 8.62 | $8.62 | — |
| 2023-04-17 | 8.62 | $8.62 | — |
| 2023-04-14 | 8.62 | $8.62 | — |
| 2023-04-13 | 8.62 | $8.62 | — |
| 2023-04-12 | 8.62 | $8.62 | — |
| 2023-04-11 | 8.62 | $8.62 | — |
| 2023-04-10 | 8.62 | $8.62 | — |
| 2023-04-06 | 8.62 | $8.62 | — |
| 2023-04-05 | 8.62 | $8.62 | — |
| 2023-04-04 | 8.62 | $8.62 | — |
| 2023-04-03 | 8.62 | $8.62 | — |
| 2023-03-31 | 8.62 | $8.62 | — |
| 2023-03-30 | 8.62 | $8.62 | — |
| 2023-03-29 | 8.62 | $8.62 | — |
| 2023-03-28 | 8.62 | $8.62 | — |
| 2023-03-27 | 8.62 | $8.62 | — |
| 2023-03-24 | 8.62 | $8.62 | — |
| 2023-03-23 | 8.62 | $8.62 | — |
| 2023-03-22 | 8.62 | $8.62 | — |
| 2023-03-21 | 8.62 | $8.62 | — |
| 2023-03-20 | 8.62 | $8.62 | — |
| 2023-03-17 | 8.62 | $8.62 | — |
| 2023-03-16 | 8.62 | $8.62 | — |
| 2023-03-15 | 8.62 | $8.62 | — |
| 2023-03-14 | 8.62 | $8.62 | — |
| 2023-03-13 | 8.62 | $8.62 | — |
| 2023-03-10 | 8.62 | $8.62 | — |
| 2023-03-09 | 8.62 | $8.62 | — |
| 2023-03-08 | 8.61 | $8.62 | — |
| 2023-03-07 | 8.61 | $8.62 | — |
| 2023-03-06 | 8.61 | $8.62 | — |
| 2023-03-03 | 8.61 | $8.62 | — |
| 2023-03-02 | 8.61 | $8.62 | — |
| 2023-03-01 | 8.61 | $8.62 | — |
| 2023-02-28 | 8.61 | $8.62 | — |
| 2023-02-27 | 8.61 | $8.62 | — |
| 2023-02-24 | 8.61 | $8.62 | — |
| 2023-02-23 | 8.61 | $8.62 | — |
| 2023-02-22 | 8.61 | $8.62 | — |
| 2023-02-21 | 8.60 | $8.62 | — |
| 2023-02-17 | 8.60 | $8.62 | — |
| 2023-02-16 | 8.60 | $8.62 | — |
| 2023-02-15 | 8.60 | $8.62 | — |
| 2023-02-14 | 8.60 | $8.62 | — |
| 2023-02-13 | 8.59 | $8.62 | — |
| 2023-02-10 | 8.59 | $8.62 | — |
| 2023-02-09 | 8.59 | $8.62 | 2200 |
| 2023-02-08 | 8.59 | $8.62 | — |
| 2023-02-07 | 8.58 | $8.62 | — |
| 2023-02-06 | 8.58 | $8.62 | — |
| 2023-02-03 | 8.57 | $8.62 | — |
| 2023-02-02 | 8.57 | $8.62 | — |
| 2023-02-01 | 8.56 | $8.62 | — |
| 2023-01-31 | 8.56 | $8.62 | — |
| 2023-01-30 | 8.55 | $8.62 | — |
| 2023-01-27 | 8.54 | $8.62 | — |
| 2023-01-26 | 8.54 | $8.62 | — |
| 2023-01-25 | 8.53 | $8.62 | — |
| 2023-01-24 | 8.52 | $8.62 | — |
| 2023-01-23 | 8.51 | $8.62 | — |
| 2023-01-20 | 8.49 | $8.62 | — |
| 2023-01-19 | 8.48 | $8.62 | — |
| 2023-01-18 | 8.47 | $8.62 | — |
| 2023-01-17 | 8.45 | $8.62 | — |
| 2023-01-13 | 8.43 | $8.62 | — |
| 2023-01-12 | 8.41 | $8.62 | — |
| 2023-01-11 | 8.39 | $8.62 | — |
| 2023-01-10 | 8.37 | $8.62 | 100 |
| 2023-01-09 | 8.34 | $8.29 | — |
| 2023-01-06 | 8.35 | $8.29 | — |
| 2023-01-05 | 8.35 | $8.29 | — |
| 2023-01-04 | 8.36 | $8.29 | — |
| 2023-01-03 | 8.37 | $8.29 | — |
| 2022-12-30 | 8.38 | $8.29 | — |
| 2022-12-29 | 8.38 | $8.29 | — |
| 2022-12-28 | 8.39 | $8.29 | 100 |
| 2022-12-27 | 8.40 | $8.25 | — |
| 2022-12-23 | 8.42 | $8.25 | — |
| 2022-12-22 | 8.44 | $8.25 | — |
| 2022-12-21 | 8.46 | $8.25 | — |
| 2022-12-20 | 8.48 | $8.25 | 100 |
| 2022-12-19 | 8.51 | $8.18 | — |
| 2022-12-16 | 8.54 | $8.18 | — |
| 2022-12-15 | 8.58 | $8.18 | — |
| 2022-12-14 | 8.62 | $8.18 | — |
| 2022-12-13 | 8.67 | $8.18 | — |
| 2022-12-12 | 8.72 | $8.18 | — |
| 2022-12-09 | 8.77 | $8.18 | — |
| 2022-12-08 | 8.84 | $8.18 | — |
| 2022-12-07 | 8.90 | $8.18 | — |
| 2022-12-06 | 8.98 | $8.18 | — |
| 2022-12-05 | 9.06 | $8.18 | — |
| 2022-12-02 | 9.16 | $8.18 | — |
| 2022-12-01 | 9.26 | $8.18 | — |
| 2022-11-30 | 9.37 | $8.18 | — |
| 2022-11-29 | 9.50 | $8.18 | — |
| 2022-11-28 | 9.64 | $8.18 | — |
| 2022-11-25 | 9.79 | $8.18 | — |
| 2022-11-23 | 9.96 | $8.18 | — |
| 2022-11-22 | 10.15 | $8.18 | — |
| 2022-11-21 | 10.36 | $8.18 | — |
| 2022-11-18 | 10.59 | $8.18 | 3000 |
| 2022-11-17 | 10.84 | $10.84 | — |
| 2022-11-16 | 10.84 | $10.84 | — |
| 2022-11-15 | 10.84 | $10.84 | — |
| 2022-11-14 | 10.84 | $10.84 | — |
| 2022-11-11 | 10.84 | $10.84 | — |
| 2022-11-10 | 10.84 | $10.84 | — |
| 2022-11-09 | 10.84 | $10.84 | — |
| 2022-11-08 | 10.84 | $10.84 | — |
| 2022-11-07 | 10.84 | $10.84 | — |
| 2022-11-04 | 10.84 | $10.84 | — |
| 2022-11-03 | 10.84 | $10.84 | — |
| 2022-11-02 | 10.84 | $10.84 | — |
| 2022-11-01 | 10.84 | $10.84 | — |
| 2022-10-31 | 10.84 | $10.84 | — |
| 2022-10-28 | 10.84 | $10.84 | — |
| 2022-10-27 | 10.84 | $10.84 | — |
| 2022-10-26 | 10.84 | $10.84 | — |
| 2022-10-25 | 10.84 | $10.84 | — |
| 2022-10-24 | 10.84 | $10.84 | — |
| 2022-10-21 | 10.84 | $10.84 | — |
| 2022-10-20 | 10.84 | $10.84 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.84 | $10.84 | — |
| 2022-10-17 | 10.84 | $10.84 | — |
| 2022-10-14 | 10.84 | $10.84 | — |
| 2022-10-13 | 10.84 | $10.84 | — |
| 2022-10-12 | 10.84 | $10.84 | — |
| 2022-10-11 | 10.84 | $10.84 | — |
| 2022-10-10 | 10.84 | $10.84 | — |
| 2022-10-07 | 10.84 | $10.84 | — |
| 2022-10-06 | 10.84 | $10.84 | — |
| 2022-10-05 | 10.84 | $10.84 | — |
| 2022-10-04 | 10.84 | $10.84 | — |
| 2022-10-03 | 10.84 | $10.84 | — |
| 2022-09-30 | 10.84 | $10.84 | — |
| 2022-09-29 | 10.84 | $10.84 | — |
| 2022-09-28 | 10.84 | $10.84 | — |
| 2022-09-27 | 10.84 | $10.84 | — |
| 2022-09-26 | 10.84 | $10.84 | — |
| 2022-09-23 | 10.84 | $10.84 | — |
| 2022-09-22 | 10.84 | $10.84 | — |
| 2022-09-21 | 10.84 | $10.84 | — |
| 2022-09-20 | 10.84 | $10.84 | — |
| 2022-09-19 | 10.84 | $10.84 | — |
| 2022-09-16 | 10.84 | $10.84 | — |
| 2022-09-15 | 10.84 | $10.84 | — |
| 2022-09-14 | 10.84 | $10.84 | — |
| 2022-09-13 | 10.84 | $10.84 | — |
| 2022-09-12 | 10.84 | $10.84 | — |
| 2022-09-09 | 10.84 | $10.84 | — |
| 2022-09-08 | 10.84 | $10.84 | — |
| 2022-09-07 | 10.84 | $10.84 | — |
| 2022-09-06 | 10.84 | $10.84 | — |
| 2022-09-02 | 10.84 | $10.84 | 100 |
| 2022-09-01 | 10.84 | $10.84 | — |
| 2022-08-31 | 10.84 | $10.84 | — |
| 2022-08-30 | 10.84 | $10.84 | — |
| 2022-08-29 | 10.84 | $10.84 | — |
| 2022-08-26 | 10.84 | $10.84 | — |
| 2022-08-25 | 10.84 | $10.84 | — |
| 2022-08-24 | 10.84 | $10.84 | — |
| 2022-08-23 | 10.84 | $10.84 | — |
| 2022-08-22 | 10.84 | $10.84 | — |
| 2022-08-19 | 10.84 | $10.84 | — |
| 2022-08-18 | 10.84 | $10.84 | — |
| 2022-08-17 | 10.84 | $10.84 | — |
| 2022-08-16 | 10.84 | $10.84 | — |
| 2022-08-15 | 10.84 | $10.84 | — |
| 2022-08-12 | 10.84 | $10.84 | — |
| 2022-08-11 | 10.84 | $10.84 | — |
| 2022-08-10 | 10.84 | $10.84 | — |
| 2022-08-09 | 10.84 | $10.84 | — |
| 2022-08-08 | 10.84 | $10.84 | — |
| 2022-08-05 | 10.84 | $10.84 | — |
| 2022-08-04 | 10.84 | $10.84 | — |
| 2022-08-03 | 10.84 | $10.84 | — |
| 2022-08-02 | 10.84 | $10.84 | — |
| 2022-08-01 | 10.84 | $10.84 | — |
| 2022-07-29 | 10.84 | $10.84 | — |
| 2022-07-28 | 10.84 | $10.84 | — |
| 2022-07-27 | 10.84 | $10.84 | — |
| 2022-07-26 | 10.84 | $10.84 | — |
| 2022-07-25 | 10.84 | $10.84 | — |
| 2022-07-22 | 10.84 | $10.84 | — |
| 2022-07-21 | 10.84 | $10.84 | — |
| 2022-07-20 | 10.84 | $10.84 | — |
| 2022-07-19 | 10.84 | $10.84 | — |
| 2022-07-18 | 10.84 | $10.84 | — |
| 2022-07-15 | 10.84 | $10.84 | — |
| 2022-07-14 | 10.84 | $10.84 | — |
| 2022-07-13 | 10.84 | $10.84 | — |
| 2022-07-12 | 10.84 | $10.84 | — |
| 2022-07-11 | 10.85 | $10.84 | — |
| 2022-07-08 | 10.85 | $10.84 | — |
| 2022-07-07 | 10.85 | $10.84 | — |
| 2022-07-06 | 10.85 | $10.84 | — |
| 2022-07-05 | 10.85 | $10.84 | — |
| 2022-07-01 | 10.85 | $10.84 | — |
| 2022-06-30 | 10.85 | $10.84 | — |
| 2022-06-29 | 10.85 | $10.84 | — |
| 2022-06-28 | 10.85 | $10.84 | — |
| 2022-06-27 | 10.85 | $10.84 | — |
| 2022-06-24 | 10.85 | $10.84 | — |
| 2022-06-23 | 10.86 | $10.84 | — |
| 2022-06-22 | 10.86 | $10.84 | — |
| 2022-06-21 | 10.86 | $10.84 | — |
| 2022-06-17 | 10.86 | $10.84 | — |
| 2022-06-16 | 10.86 | $10.84 | — |
| 2022-06-15 | 10.86 | $10.84 | — |
| 2022-06-14 | 10.87 | $10.84 | — |
| 2022-06-13 | 10.87 | $10.84 | — |
| 2022-06-10 | 10.87 | $10.84 | — |
| 2022-06-09 | 10.88 | $10.84 | — |
| 2022-06-08 | 10.88 | $10.84 | — |
| 2022-06-07 | 10.89 | $10.84 | — |
| 2022-06-06 | 10.89 | $10.84 | — |
| 2022-06-03 | 10.90 | $10.84 | — |
| 2022-06-02 | 10.90 | $10.84 | — |
| 2022-06-01 | 10.91 | $10.84 | — |
| 2022-05-31 | 10.91 | $10.84 | — |
| 2022-05-27 | 10.92 | $10.84 | — |
| 2022-05-26 | 10.93 | $10.84 | — |
| 2022-05-25 | 10.94 | $10.84 | — |
| 2022-05-24 | 10.95 | $10.84 | — |
| 2022-05-23 | 10.96 | $10.84 | — |
| 2022-05-20 | 10.98 | $10.84 | — |
| 2022-05-19 | 10.99 | $10.84 | — |
| 2022-05-18 | 11.01 | $10.84 | — |
| 2022-05-17 | 11.02 | $10.84 | — |
| 2022-05-16 | 11.04 | $10.84 | — |
| 2022-05-13 | 11.06 | $10.84 | — |
| 2022-05-12 | 11.09 | $10.84 | — |
| 2022-05-11 | 11.11 | $10.84 | — |
| 2022-05-10 | 11.14 | $10.84 | — |
| 2022-05-09 | 11.18 | $10.84 | — |
| 2022-05-06 | 11.21 | $10.84 | — |
| 2022-05-05 | 11.25 | $10.84 | — |
| 2022-05-04 | 11.29 | $10.84 | 300 |
| 2022-05-03 | 11.34 | $11.34 | — |
| 2022-05-02 | 11.34 | $11.34 | — |
| 2022-04-29 | 11.34 | $11.34 | — |
| 2022-04-28 | 11.34 | $11.34 | — |
| 2022-04-27 | 11.34 | $11.34 | — |
| 2022-04-26 | 11.34 | $11.34 | — |
| 2022-04-25 | 11.34 | $11.34 | — |
| 2022-04-22 | 11.34 | $11.34 | — |
| 2022-04-21 | 11.34 | $11.34 | — |
| 2022-04-20 | 11.34 | $11.34 | — |
| 2022-04-19 | 11.34 | $11.34 | — |
| 2022-04-18 | 11.34 | $11.34 | — |
| 2022-04-14 | 11.34 | $11.34 | — |
| 2022-04-13 | 11.34 | $11.34 | — |
| 2022-04-12 | 11.34 | $11.34 | — |
| 2022-04-11 | 11.34 | $11.34 | — |
| 2022-04-08 | 11.34 | $11.34 | — |
| 2022-04-07 | 11.34 | $11.34 | — |
| 2022-04-06 | 11.34 | $11.34 | — |
| 2022-04-05 | 11.34 | $11.34 | — |
| 2022-04-04 | 11.34 | $11.34 | — |
| 2022-04-01 | 11.34 | $11.34 | — |
| 2022-03-31 | 11.34 | $11.34 | — |
| 2022-03-30 | 11.34 | $11.34 | — |
| 2022-03-29 | 11.34 | $11.34 | — |
| 2022-03-28 | 11.34 | $11.34 | — |
| 2022-03-25 | 11.34 | $11.34 | — |
| 2022-03-24 | 11.34 | $11.34 | — |
| 2022-03-23 | 11.34 | $11.34 | — |
| 2022-03-22 | 11.34 | $11.34 | — |
| 2022-03-21 | 11.34 | $11.34 | — |
| 2022-03-18 | 11.34 | $11.34 | — |
| 2022-03-17 | 11.34 | $11.34 | — |
| 2022-03-16 | 11.34 | $11.34 | — |
| 2022-03-15 | 11.34 | $11.34 | — |
| 2022-03-14 | 11.34 | $11.34 | — |
| 2022-03-11 | 11.34 | $11.34 | — |
| 2022-03-10 | 11.34 | $11.34 | — |
| 2022-03-09 | 11.34 | $11.34 | — |
| 2022-03-08 | 11.34 | $11.34 | — |
| 2022-03-07 | 11.34 | $11.34 | — |
| 2022-03-04 | 11.34 | $11.34 | — |
| 2022-03-03 | 11.34 | $11.34 | — |
| 2022-03-02 | 11.34 | $11.34 | — |
| 2022-03-01 | 11.34 | $11.34 | — |
| 2022-02-28 | 11.34 | $11.34 | — |
| 2022-02-25 | 11.34 | $11.34 | — |
| 2022-02-24 | 11.34 | $11.34 | — |
| 2022-02-23 | 11.34 | $11.34 | — |
| 2022-02-22 | 11.34 | $11.34 | — |
| 2022-02-18 | 11.34 | $11.34 | — |
| 2022-02-17 | 11.34 | $11.34 | — |
| 2022-02-16 | 11.34 | $11.34 | — |
| 2022-02-15 | 11.34 | $11.34 | — |
| 2022-02-14 | 11.34 | $11.34 | — |
| 2022-02-11 | 11.34 | $11.34 | — |
| 2022-02-10 | 11.34 | $11.34 | — |
| 2022-02-09 | 11.34 | $11.34 | — |
| 2022-02-08 | 11.34 | $11.34 | — |
| 2022-02-07 | 11.34 | $11.34 | — |
| 2022-02-04 | 11.34 | $11.34 | — |
| 2022-02-03 | 11.34 | $11.34 | — |
| 2022-02-02 | 11.34 | $11.34 | — |
| 2022-02-01 | 11.34 | $11.34 | — |
| 2022-01-31 | 11.34 | $11.34 | — |
| 2022-01-28 | 11.34 | $11.34 | — |
| 2022-01-27 | 11.34 | $11.34 | — |
| 2022-01-26 | 11.34 | $11.34 | — |
| 2022-01-25 | 11.34 | $11.34 | — |
| 2022-01-24 | 11.34 | $11.34 | — |
| 2022-01-21 | 11.34 | $11.34 | — |
| 2022-01-20 | 11.34 | $11.34 | — |
| 2022-01-19 | 11.34 | $11.34 | — |
| 2022-01-18 | 11.34 | $11.34 | — |
| 2022-01-14 | 11.34 | $11.34 | — |
| 2022-01-13 | 11.34 | $11.34 | — |
| 2022-01-12 | 11.34 | $11.34 | — |
| 2022-01-11 | 11.34 | $11.34 | — |
| 2022-01-10 | 11.34 | $11.34 | — |
| 2022-01-07 | 11.34 | $11.34 | — |
| 2022-01-06 | 11.34 | $11.34 | — |
| 2022-01-05 | 11.34 | $11.34 | — |
| 2022-01-04 | 11.34 | $11.34 | — |
| 2022-01-03 | 11.34 | $11.34 | — |
| 2021-12-31 | 11.34 | $11.34 | — |
| 2021-12-30 | 11.34 | $11.34 | — |
| 2021-12-29 | 11.34 | $11.34 | — |
| 2021-12-28 | 11.35 | $11.34 | — |
| 2021-12-27 | 11.35 | $11.34 | — |
| 2021-12-23 | 11.35 | $11.34 | — |
| 2021-12-22 | 11.35 | $11.34 | — |
| 2021-12-21 | 11.35 | $11.34 | — |
| 2021-12-20 | 11.35 | $11.34 | — |
| 2021-12-17 | 11.35 | $11.34 | — |
| 2021-12-16 | 11.35 | $11.34 | — |
| 2021-12-15 | 11.35 | $11.34 | — |
| 2021-12-14 | 11.35 | $11.34 | — |
| 2021-12-13 | 11.35 | $11.34 | — |
| 2021-12-10 | 11.36 | $11.34 | — |
| 2021-12-09 | 11.36 | $11.34 | — |
| 2021-12-08 | 11.36 | $11.34 | — |
| 2021-12-07 | 11.36 | $11.34 | — |
| 2021-12-06 | 11.36 | $11.34 | — |
| 2021-12-03 | 11.37 | $11.34 | — |
| 2021-12-02 | 11.37 | $11.34 | — |
| 2021-12-01 | 11.37 | $11.34 | — |
| 2021-11-30 | 11.38 | $11.34 | — |
| 2021-11-29 | 11.38 | $11.34 | — |
| 2021-11-26 | 11.38 | $11.34 | — |
| 2021-11-24 | 11.39 | $11.34 | — |
| 2021-11-23 | 11.39 | $11.34 | — |
| 2021-11-22 | 11.40 | $11.34 | — |
| 2021-11-19 | 11.41 | $11.34 | — |
| 2021-11-18 | 11.41 | $11.34 | — |
| 2021-11-17 | 11.42 | $11.34 | — |
| 2021-11-16 | 11.43 | $11.34 | — |
| 2021-11-15 | 11.44 | $11.34 | — |
| 2021-11-12 | 11.45 | $11.34 | — |
| 2021-11-11 | 11.46 | $11.34 | — |
| 2021-11-10 | 11.47 | $11.34 | — |
| 2021-11-09 | 11.49 | $11.34 | — |
| 2021-11-08 | 11.50 | $11.34 | — |
| 2021-11-05 | 11.52 | $11.34 | 101 |
| 2021-11-04 | 11.54 | $11.54 | — |
| 2021-11-03 | 11.54 | $11.54 | — |
| 2021-11-02 | 11.54 | $11.54 | — |
| 2021-11-01 | 11.54 | $11.54 | — |
| 2021-10-29 | 11.54 | $11.54 | — |
| 2021-10-28 | 11.54 | $11.54 | — |
| 2021-10-27 | 11.54 | $11.54 | — |
| 2021-10-26 | 11.54 | $11.54 | — |
| 2021-10-25 | 11.54 | $11.54 | — |
| 2021-10-22 | 11.54 | $11.54 | — |
| 2021-10-21 | 11.54 | $11.54 | — |
| 2021-10-20 | 11.54 | $11.54 | — |
| 2021-10-19 | 11.54 | $11.54 | — |
| 2021-10-18 | 11.54 | $11.54 | — |
| 2021-10-15 | 11.54 | $11.54 | — |
| 2021-10-14 | 11.54 | $11.54 | — |
| 2021-10-13 | 11.54 | $11.54 | — |
| 2021-10-12 | 11.54 | $11.54 | — |
| 2021-10-11 | 11.54 | $11.54 | — |
| 2021-10-08 | 11.54 | $11.54 | — |
| 2021-10-07 | 11.54 | $11.54 | — |
| 2021-10-06 | 11.54 | $11.54 | — |
| 2021-10-05 | 11.54 | $11.54 | — |
| 2021-10-04 | 11.54 | $11.54 | — |
| 2021-10-01 | 11.54 | $11.54 | — |
| 2021-09-30 | 11.54 | $11.54 | — |
| 2021-09-29 | 11.54 | $11.54 | — |
| 2021-09-28 | 11.54 | $11.54 | — |
| 2021-09-27 | 11.54 | $11.54 | — |
| 2021-09-24 | 11.54 | $11.54 | — |
| 2021-09-23 | 11.54 | $11.54 | — |
| 2021-09-22 | 11.54 | $11.54 | — |
| 2021-09-21 | 11.54 | $11.54 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.54 | — |
| 2021-09-16 | 11.54 | $11.54 | — |
| 2021-09-15 | 11.54 | $11.54 | — |
| 2021-09-14 | 11.54 | $11.54 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.54 | — |
| 2021-09-02 | 11.54 | $11.54 | — |
| 2021-09-01 | 11.54 | $11.54 | — |
| 2021-08-31 | 11.54 | $11.54 | — |
| 2021-08-30 | 11.54 | $11.54 | — |
| 2021-08-27 | 11.54 | $11.54 | — |
| 2021-08-26 | 11.54 | $11.54 | — |
| 2021-08-25 | 11.54 | $11.54 | — |
| 2021-08-24 | 11.54 | $11.54 | — |
| 2021-08-23 | 11.54 | $11.54 | — |
| 2021-08-20 | 11.54 | $11.54 | — |
| 2021-08-19 | 11.54 | $11.54 | — |
| 2021-08-18 | 11.54 | $11.54 | — |
| 2021-08-17 | 11.54 | $11.54 | — |
| 2021-08-16 | 11.54 | $11.54 | — |
| 2021-08-13 | 11.54 | $11.54 | — |
| 2021-08-12 | 11.54 | $11.54 | — |
| 2021-08-11 | 11.53 | $11.54 | — |
| 2021-08-10 | 11.53 | $11.54 | — |
| 2021-08-09 | 11.53 | $11.54 | — |
| 2021-08-06 | 11.53 | $11.54 | — |
| 2021-08-05 | 11.53 | $11.54 | — |
| 2021-08-04 | 11.53 | $11.54 | — |
| 2021-08-03 | 11.53 | $11.54 | — |
| 2021-08-02 | 11.53 | $11.54 | — |
| 2021-07-30 | 11.53 | $11.54 | — |
| 2021-07-29 | 11.53 | $11.54 | — |
| 2021-07-28 | 11.53 | $11.54 | — |
| 2021-07-27 | 11.52 | $11.54 | — |
| 2021-07-26 | 11.52 | $11.54 | — |
| 2021-07-23 | 11.52 | $11.54 | — |
| 2021-07-22 | 11.52 | $11.54 | — |
| 2021-07-21 | 11.52 | $11.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.34
2026-07-14
Close Price
$8.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.22
Average
9.27
Maximum
11.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.34 | $8.34 | — |
| 2026-07-13 | 8.34 | $8.34 | — |
| 2026-07-10 | 8.34 | $8.34 | — |
| 2026-07-09 | 8.34 | $8.34 | — |
| 2026-07-08 | 8.34 | $8.34 | — |
| 2026-07-07 | 8.34 | $8.34 | — |
| 2026-07-06 | 8.34 | $8.34 | — |
| 2026-07-02 | 8.34 | $8.34 | — |
| 2026-07-01 | 8.34 | $8.34 | — |
| 2026-06-30 | 8.34 | $8.34 | — |
| 2026-06-29 | 8.34 | $8.34 | — |
| 2026-06-26 | 8.34 | $8.34 | — |
| 2026-06-25 | 8.34 | $8.34 | — |
| 2026-06-24 | 8.34 | $8.34 | — |
| 2026-06-23 | 8.34 | $8.34 | — |
| 2026-06-22 | 8.34 | $8.34 | — |
| 2026-06-18 | 8.34 | $8.34 | — |
| 2026-06-17 | 8.34 | $8.34 | — |
| 2026-06-16 | 8.34 | $8.34 | — |
| 2026-06-15 | 8.34 | $8.34 | — |
| 2026-06-12 | 8.34 | $8.34 | — |
| 2026-06-11 | 8.34 | $8.34 | — |
| 2026-06-10 | 8.34 | $8.34 | — |
| 2026-06-09 | 8.34 | $8.34 | — |
| 2026-06-08 | 8.34 | $8.34 | — |
| 2026-06-05 | 8.34 | $8.34 | — |
| 2026-06-04 | 8.34 | $8.34 | — |
| 2026-06-03 | 8.34 | $8.34 | — |
| 2026-06-02 | 8.34 | $8.34 | — |
| 2026-06-01 | 8.34 | $8.34 | — |
| 2026-05-29 | 8.34 | $8.34 | — |
| 2026-05-28 | 8.34 | $8.34 | — |
| 2026-05-27 | 8.34 | $8.34 | — |
| 2026-05-26 | 8.34 | $8.34 | — |
| 2026-05-22 | 8.34 | $8.34 | — |
| 2026-05-21 | 8.34 | $8.34 | — |
| 2026-05-20 | 8.34 | $8.34 | — |
| 2026-05-19 | 8.34 | $8.34 | — |
| 2026-05-18 | 8.34 | $8.34 | — |
| 2026-05-15 | 8.34 | $8.34 | — |
| 2026-05-14 | 8.34 | $8.34 | — |
| 2026-05-13 | 8.34 | $8.34 | — |
| 2026-05-12 | 8.34 | $8.34 | — |
| 2026-05-11 | 8.34 | $8.34 | — |
| 2026-05-08 | 8.34 | $8.34 | — |
| 2026-05-07 | 8.34 | $8.34 | — |
| 2026-05-06 | 8.34 | $8.34 | — |
| 2026-05-05 | 8.34 | $8.34 | — |
| 2026-05-04 | 8.34 | $8.34 | — |
| 2026-05-01 | 8.34 | $8.34 | — |
| 2026-04-30 | 8.34 | $8.34 | — |
| 2026-04-29 | 8.34 | $8.34 | — |
| 2026-04-28 | 8.34 | $8.34 | — |
| 2026-04-27 | 8.34 | $8.34 | — |
| 2026-04-24 | 8.34 | $8.34 | — |
| 2026-04-23 | 8.34 | $8.34 | — |
| 2026-04-22 | 8.34 | $8.34 | — |
| 2026-04-21 | 8.34 | $8.34 | — |
| 2026-04-20 | 8.34 | $8.34 | — |
| 2026-04-17 | 8.34 | $8.34 | — |
| 2026-04-16 | 8.34 | $8.34 | 1 |
| 2026-04-15 | 8.34 | $8.34 | — |
| 2026-04-14 | 8.34 | $8.34 | — |
| 2026-04-13 | 8.34 | $8.34 | 1 |
| 2026-04-10 | 8.34 | $8.34 | 1 |
| 2026-04-09 | 8.34 | $8.34 | — |
| 2026-04-08 | 8.34 | $8.34 | — |
| 2026-04-07 | 8.34 | $8.34 | 1 |
| 2026-04-06 | 8.34 | $8.34 | 1 |
| 2026-04-02 | 8.34 | $8.34 | — |
| 2026-04-01 | 8.34 | $8.34 | — |
| 2026-03-31 | 8.34 | $8.34 | — |
| 2026-03-30 | 8.34 | $8.34 | 1 |
| 2026-03-27 | 8.34 | $8.34 | — |
| 2026-03-26 | 8.34 | $8.34 | 1 |
| 2026-03-25 | 8.34 | $8.34 | — |
| 2026-03-24 | 8.34 | $8.34 | — |
| 2026-03-23 | 8.34 | $8.34 | 1 |
| 2026-03-20 | 8.34 | $8.34 | — |
| 2026-03-19 | 8.34 | $8.34 | — |
| 2026-03-18 | 8.34 | $8.34 | 1 |
| 2026-03-17 | 8.34 | $8.34 | — |
| 2026-03-16 | 8.34 | $8.34 | — |
| 2026-03-13 | 8.34 | $8.34 | 1 |
| 2026-03-12 | 8.34 | $8.34 | — |
| 2026-03-11 | 8.34 | $8.34 | — |
| 2026-03-10 | 8.34 | $8.34 | — |
| 2026-03-09 | 8.34 | $8.34 | — |
| 2026-03-06 | 8.34 | $8.34 | — |
| 2026-03-05 | 8.34 | $8.34 | — |
| 2026-03-04 | 8.34 | $8.34 | — |
| 2026-03-03 | 8.34 | $8.34 | — |
| 2026-03-02 | 8.34 | $8.34 | — |
| 2026-02-27 | 8.34 | $8.34 | — |
| 2026-02-26 | 8.34 | $8.34 | — |
| 2026-02-25 | 8.34 | $8.34 | — |
| 2026-02-24 | 8.34 | $8.34 | — |
| 2026-02-23 | 8.34 | $8.34 | — |
| 2026-02-20 | 8.34 | $8.34 | — |
| 2026-02-19 | 8.34 | $8.34 | — |
| 2026-02-18 | 8.34 | $8.34 | — |
| 2026-02-17 | 8.34 | $8.34 | — |
| 2026-02-13 | 8.34 | $8.34 | — |
| 2026-02-12 | 8.34 | $8.34 | — |
| 2026-02-11 | 8.34 | $8.34 | — |
| 2026-02-10 | 8.34 | $8.34 | — |
| 2026-02-09 | 8.34 | $8.34 | — |
| 2026-02-06 | 8.34 | $8.34 | — |
| 2026-02-05 | 8.34 | $8.34 | 1 |
| 2026-02-04 | 8.34 | $8.34 | 1 |
| 2026-02-03 | 8.34 | $8.34 | 1 |
| 2026-02-02 | 8.34 | $8.34 | 1 |
| 2026-01-30 | 8.34 | $8.34 | — |
| 2026-01-29 | 8.34 | $8.34 | 1 |
| 2026-01-28 | 8.34 | $8.34 | 1 |
| 2026-01-27 | 8.34 | $8.34 | 1 |
| 2026-01-26 | 8.34 | $8.34 | 1 |
| 2026-01-23 | 8.34 | $8.34 | 1 |
| 2026-01-22 | 8.34 | $8.34 | 1 |
| 2026-01-21 | 8.34 | $8.34 | 1 |
| 2026-01-20 | 8.34 | $8.34 | 1 |
| 2026-01-16 | 8.34 | $8.34 | 1 |
| 2026-01-15 | 8.34 | $8.34 | 1 |
| 2026-01-14 | 8.34 | $8.34 | 1 |
| 2026-01-13 | 8.34 | $8.34 | 1 |
| 2026-01-12 | 8.34 | $8.34 | 1 |
| 2026-01-09 | 8.34 | $8.34 | 1 |
| 2026-01-08 | 8.34 | $8.34 | 1 |
| 2026-01-07 | 8.34 | $8.34 | 1 |
| 2026-01-06 | 8.34 | $8.34 | — |
| 2026-01-05 | 8.34 | $8.34 | 1 |
| 2026-01-02 | 8.34 | $8.34 | 1 |
| 2025-12-31 | 8.34 | $8.34 | 1 |
| 2025-12-30 | 8.34 | $8.34 | 1 |
| 2025-12-29 | 8.34 | $8.34 | 1 |
| 2025-12-26 | 8.34 | $8.34 | 1 |
| 2025-12-24 | 8.34 | $8.34 | — |
| 2025-12-23 | 8.34 | $8.34 | 1 |
| 2025-12-22 | 8.34 | $8.34 | 1 |
| 2025-12-19 | 8.34 | $8.34 | 1 |
| 2025-12-18 | 8.34 | $8.34 | 1 |
| 2025-12-17 | 8.34 | $8.34 | 1 |
| 2025-12-16 | 8.34 | $8.34 | 1 |
| 2025-12-15 | 8.34 | $8.34 | — |
| 2025-12-12 | 8.34 | $8.34 | — |
| 2025-12-11 | 8.34 | $8.34 | — |
| 2025-12-10 | 8.34 | $8.34 | 1 |
| 2025-12-09 | 8.34 | $8.34 | 1 |
| 2025-12-08 | 8.34 | $8.34 | 1 |
| 2025-12-05 | 8.34 | $8.34 | 1 |
| 2025-12-04 | 8.34 | $8.34 | 1 |
| 2025-12-03 | 8.34 | $8.34 | 1 |
| 2025-12-02 | 8.34 | $8.34 | — |
| 2025-12-01 | 8.34 | $8.34 | 1 |
| 2025-11-28 | 8.34 | $8.34 | 1 |
| 2025-11-26 | 8.34 | $8.34 | 1 |
| 2025-11-25 | 8.34 | $8.34 | — |
| 2025-11-24 | 8.34 | $8.34 | 1 |
| 2025-11-21 | 8.34 | $8.34 | 1 |
| 2025-11-20 | 8.34 | $8.34 | 1 |
| 2025-11-19 | 8.34 | $8.34 | 1 |
| 2025-11-18 | 8.34 | $8.34 | 1 |
| 2025-11-17 | 8.34 | $8.34 | 1 |
| 2025-11-14 | 8.34 | $8.34 | 1 |
| 2025-11-13 | 8.34 | $8.34 | 1 |
| 2025-11-12 | 8.34 | $8.34 | 1 |
| 2025-11-11 | 8.34 | $8.34 | 1 |
| 2025-11-10 | 8.34 | $8.34 | 1 |
| 2025-11-07 | 8.34 | $8.34 | 1 |
| 2025-11-06 | 8.34 | $8.34 | 1 |
| 2025-11-05 | 8.34 | $8.34 | 1 |
| 2025-11-04 | 8.34 | $8.34 | 1 |
| 2025-11-03 | 8.34 | $8.34 | 1 |
| 2025-10-31 | 8.34 | $8.34 | 1 |
| 2025-10-30 | 8.34 | $8.34 | 2 |
| 2025-10-29 | 8.34 | $8.34 | 2 |
| 2025-10-28 | 8.34 | $8.34 | — |
| 2025-10-27 | 8.34 | $8.34 | — |
| 2025-10-24 | 8.34 | $8.34 | — |
| 2025-10-23 | 8.34 | $8.34 | 1 |
| 2025-10-22 | 8.34 | $8.34 | — |
| 2025-10-21 | 8.34 | $8.34 | 1 |
| 2025-10-20 | 8.34 | $8.34 | — |
| 2025-10-17 | 8.34 | $8.34 | — |
| 2025-10-16 | 8.34 | $8.34 | — |
| 2025-10-15 | 8.34 | $8.34 | — |
| 2025-10-14 | 8.34 | $8.34 | — |
| 2025-10-13 | 8.34 | $8.34 | — |
| 2025-10-10 | 8.34 | $8.34 | — |
| 2025-10-09 | 8.34 | $8.34 | — |
| 2025-10-08 | 8.34 | $8.34 | — |
| 2025-10-07 | 8.34 | $8.34 | — |
| 2025-10-06 | 8.34 | $8.34 | — |
| 2025-10-03 | 8.34 | $8.34 | — |
| 2025-10-02 | 8.34 | $8.34 | — |
| 2025-10-01 | 8.34 | $8.34 | — |
| 2025-09-30 | 8.34 | $8.34 | — |
| 2025-09-29 | 8.34 | $8.34 | 136 |
| 2025-09-26 | 8.34 | $8.34 | — |
| 2025-09-25 | 8.34 | $8.34 | — |
| 2025-09-24 | 8.34 | $8.34 | — |
| 2025-09-23 | 8.34 | $8.34 | 136 |
| 2025-09-22 | 8.34 | $8.34 | — |
| 2025-09-19 | 8.34 | $8.34 | — |
| 2025-09-18 | 8.34 | $8.34 | — |
| 2025-09-17 | 8.34 | $8.34 | — |
| 2025-09-16 | 8.34 | $8.34 | — |
| 2025-09-15 | 8.34 | $8.34 | 136 |
| 2025-09-12 | 8.34 | $8.34 | — |
| 2025-09-11 | 8.34 | $8.34 | — |
| 2025-09-10 | 8.34 | $8.34 | — |
| 2025-09-09 | 8.34 | $8.34 | — |
| 2025-09-08 | 8.34 | $8.34 | — |
| 2025-09-05 | 8.34 | $8.34 | — |
| 2025-09-04 | 8.34 | $8.34 | — |
| 2025-09-03 | 8.34 | $8.34 | — |
| 2025-09-02 | 8.34 | $8.34 | 136 |
| 2025-08-29 | 8.34 | $8.34 | 136 |
| 2025-08-28 | 8.34 | $8.34 | — |
| 2025-08-27 | 8.34 | $8.34 | — |
| 2025-08-26 | 8.34 | $8.34 | — |
| 2025-08-25 | 8.34 | $8.34 | — |
| 2025-08-22 | 8.34 | $8.34 | 136 |
| 2025-08-21 | 8.34 | $8.34 | 136 |
| 2025-08-20 | 8.34 | $8.34 | 136 |
| 2025-08-19 | 8.34 | $8.34 | 136 |
| 2025-08-18 | 8.34 | $8.34 | — |
| 2025-08-15 | 8.34 | $8.34 | — |
| 2025-08-14 | 8.34 | $8.34 | — |
| 2025-08-13 | 8.34 | $8.34 | — |
| 2025-08-12 | 8.34 | $8.34 | — |
| 2025-08-11 | 8.34 | $8.34 | — |
| 2025-08-08 | 8.34 | $8.34 | — |
| 2025-08-07 | 8.34 | $8.34 | — |
| 2025-08-06 | 8.34 | $8.34 | — |
| 2025-08-05 | 8.34 | $8.34 | — |
| 2025-08-04 | 8.34 | $8.34 | — |
| 2025-08-01 | 8.34 | $8.34 | — |
| 2025-07-31 | 8.34 | $8.34 | — |
| 2025-07-30 | 8.34 | $8.34 | — |
| 2025-07-29 | 8.34 | $8.34 | — |
| 2025-07-28 | 8.34 | $8.34 | — |
| 2025-07-25 | 8.34 | $8.34 | — |
| 2025-07-24 | 8.34 | $8.34 | — |
| 2025-07-23 | 8.34 | $8.34 | — |
| 2025-07-22 | 8.34 | $8.34 | — |
| 2025-07-21 | 8.34 | $8.34 | — |
| 2025-07-18 | 8.34 | $8.34 | — |
| 2025-07-17 | 8.34 | $8.34 | — |
| 2025-07-16 | 8.34 | $8.34 | — |
| 2025-07-15 | 8.34 | $8.34 | — |
| 2025-07-14 | 8.34 | $8.34 | — |
| 2025-07-11 | 8.34 | $8.34 | — |
| 2025-07-10 | 8.35 | $8.34 | — |
| 2025-07-09 | 8.36 | $8.34 | — |
| 2025-07-08 | 8.37 | $8.34 | — |
| 2025-07-07 | 8.38 | $8.34 | — |
| 2025-07-03 | 8.39 | $8.34 | — |
| 2025-07-02 | 8.41 | $8.34 | — |
| 2025-07-01 | 8.43 | $8.34 | — |
| 2025-06-30 | 8.46 | $8.34 | — |
| 2025-06-27 | 8.48 | $8.34 | — |
| 2025-06-26 | 8.51 | $8.34 | — |
| 2025-06-25 | 8.54 | $8.34 | — |
| 2025-06-24 | 8.57 | $8.34 | — |
| 2025-06-23 | 8.61 | $8.34 | — |
| 2025-06-20 | 8.65 | $8.34 | — |
| 2025-06-18 | 8.69 | $8.34 | — |
| 2025-06-17 | 8.73 | $8.34 | — |
| 2025-06-16 | 8.78 | $8.34 | — |
| 2025-06-13 | 8.83 | $8.34 | 136 |
| 2025-06-12 | 8.88 | $8.88 | — |
| 2025-06-11 | 8.88 | $8.88 | — |
| 2025-06-10 | 8.88 | $8.88 | — |
| 2025-06-09 | 8.88 | $8.88 | — |
| 2025-06-06 | 8.88 | $8.88 | — |
| 2025-06-05 | 8.88 | $8.88 | — |
| 2025-06-04 | 8.88 | $8.88 | — |
| 2025-06-03 | 8.88 | $8.88 | — |
| 2025-06-02 | 8.88 | $8.88 | — |
| 2025-05-30 | 8.88 | $8.88 | — |
| 2025-05-29 | 8.88 | $8.88 | — |
| 2025-05-28 | 8.88 | $8.88 | — |
| 2025-05-27 | 8.88 | $8.88 | — |
| 2025-05-23 | 8.88 | $8.88 | — |
| 2025-05-22 | 8.88 | $8.88 | — |
| 2025-05-21 | 8.88 | $8.88 | — |
| 2025-05-20 | 8.88 | $8.88 | — |
| 2025-05-19 | 8.88 | $8.88 | — |
| 2025-05-16 | 8.88 | $8.88 | — |
| 2025-05-15 | 8.88 | $8.88 | — |
| 2025-05-14 | 8.88 | $8.88 | — |
| 2025-05-13 | 8.88 | $8.88 | — |
| 2025-05-12 | 8.88 | $8.88 | — |
| 2025-05-09 | 8.88 | $8.88 | — |
| 2025-05-08 | 8.88 | $8.88 | — |
| 2025-05-07 | 8.88 | $8.88 | — |
| 2025-05-06 | 8.88 | $8.88 | — |
| 2025-05-05 | 8.88 | $8.88 | — |
| 2025-05-02 | 8.88 | $8.88 | — |
| 2025-05-01 | 8.88 | $8.88 | — |
| 2025-04-30 | 8.88 | $8.88 | — |
| 2025-04-29 | 8.88 | $8.88 | — |
| 2025-04-28 | 8.88 | $8.88 | — |
| 2025-04-25 | 8.88 | $8.88 | — |
| 2025-04-24 | 8.88 | $8.88 | — |
| 2025-04-23 | 8.88 | $8.88 | — |
| 2025-04-22 | 8.88 | $8.88 | — |
| 2025-04-21 | 8.88 | $8.88 | — |
| 2025-04-17 | 8.88 | $8.88 | — |
| 2025-04-16 | 8.88 | $8.88 | — |
| 2025-04-15 | 8.88 | $8.88 | — |
| 2025-04-14 | 8.88 | $8.88 | — |
| 2025-04-11 | 8.88 | $8.88 | — |
| 2025-04-10 | 8.88 | $8.88 | — |
| 2025-04-09 | 8.88 | $8.88 | — |
| 2025-04-08 | 8.88 | $8.88 | — |
| 2025-04-07 | 8.88 | $8.88 | — |
| 2025-04-04 | 8.88 | $8.88 | — |
| 2025-04-03 | 8.88 | $8.88 | — |
| 2025-04-02 | 8.88 | $8.88 | — |
| 2025-04-01 | 8.88 | $8.88 | — |
| 2025-03-31 | 8.88 | $8.88 | — |
| 2025-03-28 | 8.88 | $8.88 | — |
| 2025-03-27 | 8.88 | $8.88 | — |
| 2025-03-26 | 8.88 | $8.88 | — |
| 2025-03-25 | 8.88 | $8.88 | — |
| 2025-03-24 | 8.88 | $8.88 | — |
| 2025-03-21 | 8.88 | $8.88 | — |
| 2025-03-20 | 8.88 | $8.88 | — |
| 2025-03-19 | 8.88 | $8.88 | — |
| 2025-03-18 | 8.88 | $8.88 | — |
| 2025-03-17 | 8.88 | $8.88 | — |
| 2025-03-14 | 8.88 | $8.88 | — |
| 2025-03-13 | 8.88 | $8.88 | — |
| 2025-03-12 | 8.88 | $8.88 | — |
| 2025-03-11 | 8.88 | $8.88 | — |
| 2025-03-10 | 8.88 | $8.88 | — |
| 2025-03-07 | 8.88 | $8.88 | — |
| 2025-03-06 | 8.88 | $8.88 | — |
| 2025-03-05 | 8.88 | $8.88 | — |
| 2025-03-04 | 8.88 | $8.88 | — |
| 2025-03-03 | 8.88 | $8.88 | — |
| 2025-02-28 | 8.88 | $8.88 | — |
| 2025-02-27 | 8.88 | $8.88 | — |
| 2025-02-26 | 8.88 | $8.88 | — |
| 2025-02-25 | 8.88 | $8.88 | — |
| 2025-02-24 | 8.88 | $8.88 | — |
| 2025-02-21 | 8.88 | $8.88 | — |
| 2025-02-20 | 8.88 | $8.88 | — |
| 2025-02-19 | 8.88 | $8.88 | — |
| 2025-02-18 | 8.88 | $8.88 | — |
| 2025-02-14 | 8.88 | $8.88 | — |
| 2025-02-13 | 8.88 | $8.88 | — |
| 2025-02-12 | 8.88 | $8.88 | — |
| 2025-02-11 | 8.88 | $8.88 | — |
| 2025-02-10 | 8.88 | $8.88 | — |
| 2025-02-07 | 8.88 | $8.88 | — |
| 2025-02-06 | 8.88 | $8.88 | — |
| 2025-02-05 | 8.88 | $8.88 | — |
| 2025-02-04 | 8.88 | $8.88 | — |
| 2025-02-03 | 8.88 | $8.88 | — |
| 2025-01-31 | 8.88 | $8.88 | — |
| 2025-01-30 | 8.88 | $8.88 | — |
| 2025-01-29 | 8.88 | $8.88 | — |
| 2025-01-28 | 8.88 | $8.88 | — |
| 2025-01-27 | 8.88 | $8.88 | — |
| 2025-01-24 | 8.88 | $8.88 | — |
| 2025-01-23 | 8.88 | $8.88 | — |
| 2025-01-22 | 8.88 | $8.88 | — |
| 2025-01-21 | 8.88 | $8.88 | — |
| 2025-01-17 | 8.88 | $8.88 | — |
| 2025-01-16 | 8.88 | $8.88 | — |
| 2025-01-15 | 8.88 | $8.88 | — |
| 2025-01-14 | 8.88 | $8.88 | — |
| 2025-01-13 | 8.88 | $8.88 | — |
| 2025-01-10 | 8.88 | $8.88 | — |
| 2025-01-08 | 8.87 | $8.88 | — |
| 2025-01-07 | 8.87 | $8.88 | — |
| 2025-01-06 | 8.87 | $8.88 | — |
| 2025-01-03 | 8.87 | $8.88 | — |
| 2025-01-02 | 8.87 | $8.88 | — |
| 2024-12-31 | 8.87 | $8.88 | — |
| 2024-12-30 | 8.87 | $8.88 | — |
| 2024-12-27 | 8.86 | $8.88 | — |
| 2024-12-26 | 8.86 | $8.88 | — |
| 2024-12-24 | 8.86 | $8.88 | — |
| 2024-12-23 | 8.86 | $8.88 | — |
| 2024-12-20 | 8.85 | $8.88 | 1000 |
| 2024-12-19 | 8.85 | $8.85 | — |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | — |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | — |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | — |
| 2024-12-09 | 8.85 | $8.85 | — |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | — |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | — |
| 2024-11-29 | 8.85 | $8.85 | — |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | — |
| 2024-11-25 | 8.85 | $8.85 | — |
| 2024-11-22 | 8.85 | $8.85 | — |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | — |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | — |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | — |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | — |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | — |
| 2024-11-05 | 8.85 | $8.85 | — |
| 2024-11-04 | 8.85 | $8.85 | — |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | — |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | — |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | — |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | — |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | — |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | — |
| 2024-10-07 | 8.85 | $8.85 | — |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.85 | $8.85 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.85 | $8.85 | — |
| 2024-09-24 | 8.85 | $8.85 | — |
| 2024-09-23 | 8.85 | $8.85 | — |
| 2024-09-20 | 8.85 | $8.85 | — |
| 2024-09-19 | 8.85 | $8.85 | — |
| 2024-09-18 | 8.85 | $8.85 | — |
| 2024-09-17 | 8.85 | $8.85 | — |
| 2024-09-16 | 8.85 | $8.85 | — |
| 2024-09-13 | 8.85 | $8.85 | — |
| 2024-09-12 | 8.85 | $8.85 | — |
| 2024-09-11 | 8.85 | $8.85 | — |
| 2024-09-10 | 8.85 | $8.85 | — |
| 2024-09-09 | 8.85 | $8.85 | — |
| 2024-09-06 | 8.85 | $8.85 | — |
| 2024-09-05 | 8.85 | $8.85 | — |
| 2024-09-04 | 8.85 | $8.85 | — |
| 2024-09-03 | 8.85 | $8.85 | — |
| 2024-08-30 | 8.85 | $8.85 | — |
| 2024-08-29 | 8.85 | $8.85 | — |
| 2024-08-28 | 8.85 | $8.85 | — |
| 2024-08-27 | 8.85 | $8.85 | — |
| 2024-08-26 | 8.85 | $8.85 | — |
| 2024-08-23 | 8.85 | $8.85 | — |
| 2024-08-22 | 8.85 | $8.85 | — |
| 2024-08-21 | 8.85 | $8.85 | — |
| 2024-08-20 | 8.85 | $8.85 | — |
| 2024-08-19 | 8.85 | $8.85 | — |
| 2024-08-16 | 8.85 | $8.85 | — |
| 2024-08-15 | 8.85 | $8.85 | — |
| 2024-08-14 | 8.85 | $8.85 | — |
| 2024-08-13 | 8.85 | $8.85 | — |
| 2024-08-12 | 8.85 | $8.85 | — |
| 2024-08-09 | 8.85 | $8.85 | — |
| 2024-08-08 | 8.85 | $8.85 | — |
| 2024-08-07 | 8.85 | $8.85 | — |
| 2024-08-06 | 8.85 | $8.85 | — |
| 2024-08-05 | 8.85 | $8.85 | — |
| 2024-08-02 | 8.85 | $8.85 | — |
| 2024-08-01 | 8.85 | $8.85 | — |
| 2024-07-31 | 8.85 | $8.85 | — |
| 2024-07-30 | 8.85 | $8.85 | — |
| 2024-07-29 | 8.85 | $8.85 | — |
| 2024-07-26 | 8.85 | $8.85 | — |
| 2024-07-25 | 8.85 | $8.85 | — |
| 2024-07-24 | 8.85 | $8.85 | — |
| 2024-07-23 | 8.85 | $8.85 | — |
| 2024-07-22 | 8.85 | $8.85 | — |
| 2024-07-19 | 8.85 | $8.85 | — |
| 2024-07-18 | 8.85 | $8.85 | — |
| 2024-07-17 | 8.85 | $8.85 | — |
| 2024-07-16 | 8.85 | $8.85 | — |
| 2024-07-15 | 8.85 | $8.85 | — |
| 2024-07-12 | 8.85 | $8.85 | — |
| 2024-07-11 | 8.85 | $8.85 | — |
| 2024-07-10 | 8.85 | $8.85 | — |
| 2024-07-09 | 8.85 | $8.85 | — |
| 2024-07-08 | 8.85 | $8.85 | — |
| 2024-07-05 | 8.85 | $8.85 | — |
| 2024-07-03 | 8.85 | $8.85 | — |
| 2024-07-02 | 8.85 | $8.85 | — |
| 2024-07-01 | 8.85 | $8.85 | — |
| 2024-06-28 | 8.85 | $8.85 | — |
| 2024-06-27 | 8.85 | $8.85 | — |
| 2024-06-26 | 8.85 | $8.85 | — |
| 2024-06-25 | 8.85 | $8.85 | — |
| 2024-06-24 | 8.85 | $8.85 | — |
| 2024-06-21 | 8.85 | $8.85 | — |
| 2024-06-20 | 8.85 | $8.85 | — |
| 2024-06-18 | 8.85 | $8.85 | — |
| 2024-06-17 | 8.85 | $8.85 | — |
| 2024-06-14 | 8.85 | $8.85 | — |
| 2024-06-13 | 8.85 | $8.85 | — |
| 2024-06-12 | 8.85 | $8.85 | — |
| 2024-06-11 | 8.85 | $8.85 | — |
| 2024-06-10 | 8.85 | $8.85 | — |
| 2024-06-07 | 8.85 | $8.85 | — |
| 2024-06-06 | 8.85 | $8.85 | — |
| 2024-06-05 | 8.85 | $8.85 | — |
| 2024-06-04 | 8.85 | $8.85 | — |
| 2024-06-03 | 8.85 | $8.85 | — |
| 2024-05-31 | 8.85 | $8.85 | — |
| 2024-05-30 | 8.85 | $8.85 | — |
| 2024-05-29 | 8.85 | $8.85 | — |
| 2024-05-28 | 8.85 | $8.85 | — |
| 2024-05-24 | 8.85 | $8.85 | — |
| 2024-05-23 | 8.85 | $8.85 | — |
| 2024-05-22 | 8.85 | $8.85 | — |
| 2024-05-21 | 8.85 | $8.85 | — |
| 2024-05-20 | 8.85 | $8.85 | — |
| 2024-05-17 | 8.85 | $8.85 | — |
| 2024-05-16 | 8.86 | $8.85 | — |
| 2024-05-15 | 8.89 | $8.85 | — |
| 2024-05-14 | 8.92 | $8.85 | — |
| 2024-05-13 | 8.97 | $8.85 | — |
| 2024-05-10 | 9.03 | $8.85 | — |
| 2024-05-09 | 9.10 | $8.85 | — |
| 2024-05-08 | 9.18 | $8.85 | — |
| 2024-05-07 | 9.28 | $8.85 | — |
| 2024-05-06 | 9.39 | $8.85 | — |
| 2024-05-03 | 9.50 | $8.85 | — |
| 2024-05-02 | 9.64 | $8.85 | — |
| 2024-05-01 | 9.78 | $8.85 | — |
| 2024-04-30 | 9.93 | $8.85 | — |
| 2024-04-29 | 10.10 | $8.85 | — |
| 2024-04-26 | 10.28 | $8.85 | — |
| 2024-04-25 | 10.47 | $8.85 | — |
| 2024-04-24 | 10.67 | $8.85 | — |
| 2024-04-23 | 10.89 | $8.85 | — |
| 2024-04-22 | 11.11 | $8.85 | 200 |
| 2024-04-19 | 11.35 | $11.35 | — |
| 2024-04-18 | 11.35 | $11.35 | — |
| 2024-04-17 | 11.35 | $11.35 | — |
| 2024-04-16 | 11.35 | $11.35 | — |
| 2024-04-15 | 11.35 | $11.35 | — |
| 2024-04-12 | 11.35 | $11.35 | — |
| 2024-04-11 | 11.35 | $11.35 | — |
| 2024-04-10 | 11.35 | $11.35 | — |
| 2024-04-09 | 11.35 | $11.35 | — |
| 2024-04-08 | 11.35 | $11.35 | — |
| 2024-04-05 | 11.35 | $11.35 | — |
| 2024-04-04 | 11.35 | $11.35 | — |
| 2024-04-03 | 11.35 | $11.35 | — |
| 2024-04-02 | 11.35 | $11.35 | — |
| 2024-04-01 | 11.34 | $11.35 | — |
| 2024-03-28 | 11.32 | $11.35 | — |
| 2024-03-27 | 11.29 | $11.35 | — |
| 2024-03-26 | 11.25 | $11.35 | — |
| 2024-03-25 | 11.20 | $11.35 | — |
| 2024-03-22 | 11.13 | $11.35 | — |
| 2024-03-21 | 11.06 | $11.35 | — |
| 2024-03-20 | 10.98 | $11.35 | — |
| 2024-03-19 | 10.88 | $11.35 | — |
| 2024-03-18 | 10.76 | $11.35 | — |
| 2024-03-15 | 10.64 | $11.35 | — |
| 2024-03-14 | 10.51 | $11.35 | — |
| 2024-03-13 | 10.36 | $11.35 | — |
| 2024-03-12 | 10.21 | $11.35 | — |
| 2024-03-11 | 10.04 | $11.35 | — |
| 2024-03-08 | 9.87 | $11.35 | — |
| 2024-03-07 | 9.69 | $11.35 | — |
| 2024-03-06 | 9.49 | $11.35 | — |
| 2024-03-05 | 9.27 | $11.35 | 200 |
| 2024-03-04 | 9.04 | $9.18 | — |
| 2024-03-01 | 9.00 | $9.18 | — |
| 2024-02-29 | 8.96 | $9.18 | — |
| 2024-02-28 | 8.90 | $9.18 | — |
| 2024-02-27 | 8.83 | $9.18 | — |
| 2024-02-26 | 8.76 | $9.18 | — |
| 2024-02-23 | 8.68 | $9.18 | — |
| 2024-02-22 | 8.58 | $9.18 | — |
| 2024-02-21 | 8.48 | $7.22 | 3200 |
| 2024-02-20 | 8.56 | $9.18 | — |
| 2024-02-16 | 8.45 | $9.18 | — |
| 2024-02-15 | 8.33 | $9.18 | — |
| 2024-02-14 | 8.20 | $9.18 | — |
| 2024-02-13 | 8.06 | $9.18 | — |
| 2024-02-12 | 7.91 | $9.18 | — |
| 2024-02-09 | 7.75 | $9.18 | — |
| 2024-02-08 | 7.58 | $9.18 | — |
| 2024-02-07 | 7.41 | $9.18 | 100 |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.22 | $7.22 | — |
| 2024-01-26 | 7.22 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.22 | $7.22 | — |
| 2024-01-23 | 7.22 | $7.22 | — |
| 2024-01-22 | 7.22 | $7.22 | — |
| 2024-01-19 | 7.22 | $7.22 | — |
| 2024-01-18 | 7.23 | $7.22 | — |
| 2024-01-17 | 7.23 | $7.22 | — |
| 2024-01-16 | 7.23 | $7.22 | — |
| 2024-01-12 | 7.23 | $7.22 | — |
| 2024-01-11 | 7.24 | $7.22 | — |
| 2024-01-10 | 7.24 | $7.22 | — |
| 2024-01-09 | 7.24 | $7.22 | — |
| 2024-01-08 | 7.25 | $7.22 | — |
| 2024-01-05 | 7.25 | $7.22 | — |
| 2024-01-04 | 7.26 | $7.22 | — |
| 2024-01-03 | 7.26 | $7.22 | — |
| 2024-01-02 | 7.27 | $7.22 | — |
| 2023-12-29 | 7.27 | $7.22 | — |
| 2023-12-28 | 7.28 | $7.22 | — |
| 2023-12-27 | 7.28 | $7.22 | 300 |
| 2023-12-26 | 7.29 | $7.29 | — |
| 2023-12-22 | 7.29 | $7.29 | — |
| 2023-12-21 | 7.29 | $7.29 | — |
| 2023-12-20 | 7.29 | $7.29 | — |
| 2023-12-19 | 7.29 | $7.29 | — |
| 2023-12-18 | 7.29 | $7.29 | — |
| 2023-12-15 | 7.29 | $7.29 | — |
| 2023-12-14 | 7.29 | $7.29 | — |
| 2023-12-13 | 7.29 | $7.29 | — |
| 2023-12-12 | 7.29 | $7.29 | — |
| 2023-12-11 | 7.29 | $7.29 | — |
| 2023-12-08 | 7.29 | $7.29 | — |
| 2023-12-07 | 7.29 | $7.29 | — |
| 2023-12-06 | 7.29 | $7.29 | — |
| 2023-12-05 | 7.29 | $7.29 | — |
| 2023-12-04 | 7.29 | $7.29 | — |
| 2023-12-01 | 7.29 | $7.29 | — |
| 2023-11-30 | 7.29 | $7.29 | — |
| 2023-11-29 | 7.29 | $7.29 | — |
| 2023-11-28 | 7.29 | $7.29 | — |
| 2023-11-27 | 7.29 | $7.29 | — |
| 2023-11-24 | 7.29 | $7.29 | — |
| 2023-11-22 | 7.29 | $7.29 | — |
| 2023-11-21 | 7.29 | $7.29 | — |
| 2023-11-20 | 7.29 | $7.29 | — |
| 2023-11-17 | 7.29 | $7.29 | — |
| 2023-11-16 | 7.29 | $7.29 | — |
| 2023-11-15 | 7.29 | $7.29 | — |
| 2023-11-14 | 7.29 | $7.29 | — |
| 2023-11-13 | 7.29 | $7.29 | — |
| 2023-11-10 | 7.29 | $7.29 | — |
| 2023-11-09 | 7.29 | $7.29 | — |
| 2023-11-08 | 7.29 | $7.29 | — |
| 2023-11-07 | 7.29 | $7.29 | — |
| 2023-11-06 | 7.29 | $7.29 | — |
| 2023-11-03 | 7.29 | $7.29 | — |
| 2023-11-02 | 7.29 | $7.29 | — |
| 2023-11-01 | 7.29 | $7.29 | — |
| 2023-10-31 | 7.29 | $7.29 | — |
| 2023-10-30 | 7.29 | $7.29 | — |
| 2023-10-27 | 7.29 | $7.29 | — |
| 2023-10-26 | 7.29 | $7.29 | — |
| 2023-10-25 | 7.29 | $7.29 | — |
| 2023-10-24 | 7.29 | $7.29 | — |
| 2023-10-23 | 7.29 | $7.29 | — |
| 2023-10-20 | 7.29 | $7.29 | — |
| 2023-10-19 | 7.29 | $7.29 | — |
| 2023-10-18 | 7.29 | $7.29 | — |
| 2023-10-17 | 7.29 | $7.29 | — |
| 2023-10-16 | 7.29 | $7.29 | — |
| 2023-10-13 | 7.29 | $7.29 | — |
| 2023-10-12 | 7.29 | $7.29 | — |
| 2023-10-11 | 7.29 | $7.29 | — |
| 2023-10-10 | 7.29 | $7.29 | — |
| 2023-10-09 | 7.29 | $7.29 | — |
| 2023-10-06 | 7.29 | $7.29 | — |
| 2023-10-05 | 7.29 | $7.29 | — |
| 2023-10-04 | 7.29 | $7.29 | — |
| 2023-10-03 | 7.29 | $7.29 | — |
| 2023-10-02 | 7.29 | $7.29 | — |
| 2023-09-29 | 7.29 | $7.29 | — |
| 2023-09-28 | 7.29 | $7.29 | — |
| 2023-09-27 | 7.30 | $7.29 | — |
| 2023-09-26 | 7.31 | $7.29 | — |
| 2023-09-25 | 7.32 | $7.29 | — |
| 2023-09-22 | 7.35 | $7.29 | — |
| 2023-09-21 | 7.38 | $7.29 | — |
| 2023-09-20 | 7.41 | $7.29 | — |
| 2023-09-19 | 7.45 | $7.29 | 1000 |
| 2023-09-18 | 7.50 | $7.29 | — |
| 2023-09-15 | 7.55 | $7.29 | — |
| 2023-09-14 | 7.61 | $7.29 | 2000 |
| 2023-09-13 | 7.67 | $7.29 | — |
| 2023-09-12 | 7.74 | $7.29 | — |
| 2023-09-11 | 7.82 | $7.29 | — |
| 2023-09-08 | 7.90 | $7.29 | — |
| 2023-09-07 | 7.99 | $7.29 | — |
| 2023-09-06 | 8.08 | $7.29 | — |
| 2023-09-05 | 8.18 | $7.29 | — |
| 2023-09-01 | 8.28 | $7.29 | — |
| 2023-08-31 | 8.39 | $7.29 | 2000 |
| 2023-08-30 | 8.51 | $8.51 | — |
| 2023-08-29 | 8.51 | $8.51 | — |
| 2023-08-28 | 8.51 | $8.51 | — |
| 2023-08-25 | 8.51 | $8.51 | — |
| 2023-08-24 | 8.51 | $8.51 | — |
| 2023-08-23 | 8.51 | $8.51 | — |
| 2023-08-22 | 8.51 | $8.51 | — |
| 2023-08-21 | 8.52 | $8.51 | — |
| 2023-08-18 | 8.52 | $8.51 | — |
| 2023-08-17 | 8.52 | $8.51 | — |
| 2023-08-16 | 8.52 | $8.51 | — |
| 2023-08-15 | 8.53 | $8.51 | — |
| 2023-08-14 | 8.53 | $8.51 | — |
| 2023-08-11 | 8.54 | $8.51 | — |
| 2023-08-10 | 8.54 | $8.51 | — |
| 2023-08-09 | 8.55 | $8.51 | — |
| 2023-08-08 | 8.56 | $8.51 | — |
| 2023-08-07 | 8.57 | $8.51 | — |
| 2023-08-04 | 8.57 | $8.51 | — |
| 2023-08-03 | 8.58 | $8.51 | — |
| 2023-08-02 | 8.59 | $8.51 | — |
| 2023-08-01 | 8.60 | $8.51 | — |
| 2023-07-31 | 8.61 | $8.51 | 100 |
| 2023-07-28 | 8.62 | $8.62 | — |
| 2023-07-27 | 8.62 | $8.62 | — |
| 2023-07-26 | 8.62 | $8.62 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.62 | $8.62 | — |
| 2023-07-21 | 8.62 | $8.62 | — |
| 2023-07-20 | 8.62 | $8.62 | — |
| 2023-07-19 | 8.62 | $8.62 | — |
| 2023-07-18 | 8.62 | $8.62 | — |
| 2023-07-17 | 8.62 | $8.62 | — |
| 2023-07-14 | 8.62 | $8.62 | — |
| 2023-07-13 | 8.62 | $8.62 | — |
| 2023-07-12 | 8.62 | $8.62 | — |
| 2023-07-11 | 8.62 | $8.62 | — |
| 2023-07-10 | 8.62 | $8.62 | — |
| 2023-07-07 | 8.62 | $8.62 | — |
| 2023-07-06 | 8.62 | $8.62 | — |
| 2023-07-05 | 8.62 | $8.62 | — |
| 2023-07-03 | 8.62 | $8.62 | — |
| 2023-06-30 | 8.62 | $8.62 | — |
| 2023-06-29 | 8.62 | $8.62 | — |
| 2023-06-28 | 8.62 | $8.62 | — |
| 2023-06-27 | 8.62 | $8.62 | — |
| 2023-06-26 | 8.62 | $8.62 | — |
| 2023-06-23 | 8.62 | $8.62 | — |
| 2023-06-22 | 8.62 | $8.62 | — |
| 2023-06-21 | 8.62 | $8.62 | — |
| 2023-06-20 | 8.62 | $8.62 | — |
| 2023-06-16 | 8.62 | $8.62 | — |
| 2023-06-15 | 8.62 | $8.62 | — |
| 2023-06-14 | 8.62 | $8.62 | — |
| 2023-06-13 | 8.62 | $8.62 | — |
| 2023-06-12 | 8.62 | $8.62 | — |
| 2023-06-09 | 8.62 | $8.62 | — |
| 2023-06-08 | 8.62 | $8.62 | — |
| 2023-06-07 | 8.62 | $8.62 | — |
| 2023-06-06 | 8.62 | $8.62 | — |
| 2023-06-05 | 8.62 | $8.62 | — |
| 2023-06-02 | 8.62 | $8.62 | — |
| 2023-06-01 | 8.62 | $8.62 | — |
| 2023-05-31 | 8.62 | $8.62 | — |
| 2023-05-30 | 8.62 | $8.62 | — |
| 2023-05-26 | 8.62 | $8.62 | — |
| 2023-05-25 | 8.62 | $8.62 | — |
| 2023-05-24 | 8.62 | $8.62 | — |
| 2023-05-23 | 8.62 | $8.62 | — |
| 2023-05-22 | 8.62 | $8.62 | — |
| 2023-05-19 | 8.62 | $8.62 | — |
| 2023-05-18 | 8.62 | $8.62 | — |
| 2023-05-17 | 8.62 | $8.62 | — |
| 2023-05-16 | 8.62 | $8.62 | — |
| 2023-05-15 | 8.62 | $8.62 | — |
| 2023-05-12 | 8.62 | $8.62 | — |
| 2023-05-11 | 8.62 | $8.62 | — |
| 2023-05-10 | 8.62 | $8.62 | — |
| 2023-05-09 | 8.62 | $8.62 | — |
| 2023-05-08 | 8.62 | $8.62 | — |
| 2023-05-05 | 8.62 | $8.62 | — |
| 2023-05-04 | 8.62 | $8.62 | — |
| 2023-05-03 | 8.62 | $8.62 | — |
| 2023-05-02 | 8.62 | $8.62 | — |
| 2023-05-01 | 8.62 | $8.62 | — |
| 2023-04-28 | 8.62 | $8.62 | — |
| 2023-04-27 | 8.62 | $8.62 | — |
| 2023-04-26 | 8.62 | $8.62 | — |
| 2023-04-25 | 8.62 | $8.62 | — |
| 2023-04-24 | 8.62 | $8.62 | — |
| 2023-04-21 | 8.62 | $8.62 | — |
| 2023-04-20 | 8.62 | $8.62 | — |
| 2023-04-19 | 8.62 | $8.62 | — |
| 2023-04-18 | 8.62 | $8.62 | — |
| 2023-04-17 | 8.62 | $8.62 | — |
| 2023-04-14 | 8.62 | $8.62 | — |
| 2023-04-13 | 8.62 | $8.62 | — |
| 2023-04-12 | 8.62 | $8.62 | — |
| 2023-04-11 | 8.62 | $8.62 | — |
| 2023-04-10 | 8.62 | $8.62 | — |
| 2023-04-06 | 8.62 | $8.62 | — |
| 2023-04-05 | 8.62 | $8.62 | — |
| 2023-04-04 | 8.62 | $8.62 | — |
| 2023-04-03 | 8.62 | $8.62 | — |
| 2023-03-31 | 8.62 | $8.62 | — |
| 2023-03-30 | 8.62 | $8.62 | — |
| 2023-03-29 | 8.62 | $8.62 | — |
| 2023-03-28 | 8.62 | $8.62 | — |
| 2023-03-27 | 8.62 | $8.62 | — |
| 2023-03-24 | 8.62 | $8.62 | — |
| 2023-03-23 | 8.62 | $8.62 | — |
| 2023-03-22 | 8.62 | $8.62 | — |
| 2023-03-21 | 8.62 | $8.62 | — |
| 2023-03-20 | 8.62 | $8.62 | — |
| 2023-03-17 | 8.62 | $8.62 | — |
| 2023-03-16 | 8.62 | $8.62 | — |
| 2023-03-15 | 8.62 | $8.62 | — |
| 2023-03-14 | 8.62 | $8.62 | — |
| 2023-03-13 | 8.62 | $8.62 | — |
| 2023-03-10 | 8.62 | $8.62 | — |
| 2023-03-09 | 8.62 | $8.62 | — |
| 2023-03-08 | 8.62 | $8.62 | — |
| 2023-03-07 | 8.62 | $8.62 | — |
| 2023-03-06 | 8.62 | $8.62 | — |
| 2023-03-03 | 8.62 | $8.62 | — |
| 2023-03-02 | 8.62 | $8.62 | — |
| 2023-03-01 | 8.62 | $8.62 | — |
| 2023-02-28 | 8.62 | $8.62 | — |
| 2023-02-27 | 8.62 | $8.62 | — |
| 2023-02-24 | 8.62 | $8.62 | — |
| 2023-02-23 | 8.62 | $8.62 | — |
| 2023-02-22 | 8.62 | $8.62 | — |
| 2023-02-21 | 8.62 | $8.62 | — |
| 2023-02-17 | 8.62 | $8.62 | — |
| 2023-02-16 | 8.62 | $8.62 | — |
| 2023-02-15 | 8.62 | $8.62 | — |
| 2023-02-14 | 8.62 | $8.62 | — |
| 2023-02-13 | 8.62 | $8.62 | — |
| 2023-02-10 | 8.62 | $8.62 | — |
| 2023-02-09 | 8.62 | $8.62 | 2200 |
| 2023-02-08 | 8.62 | $8.62 | — |
| 2023-02-07 | 8.62 | $8.62 | — |
| 2023-02-06 | 8.62 | $8.62 | — |
| 2023-02-03 | 8.62 | $8.62 | — |
| 2023-02-02 | 8.61 | $8.62 | — |
| 2023-02-01 | 8.60 | $8.62 | — |
| 2023-01-31 | 8.60 | $8.62 | — |
| 2023-01-30 | 8.59 | $8.62 | — |
| 2023-01-27 | 8.58 | $8.62 | — |
| 2023-01-26 | 8.56 | $8.62 | — |
| 2023-01-25 | 8.55 | $8.62 | — |
| 2023-01-24 | 8.53 | $8.62 | — |
| 2023-01-23 | 8.52 | $8.62 | — |
| 2023-01-20 | 8.50 | $8.62 | — |
| 2023-01-19 | 8.47 | $8.62 | — |
| 2023-01-18 | 8.45 | $8.62 | — |
| 2023-01-17 | 8.43 | $8.62 | — |
| 2023-01-13 | 8.40 | $8.62 | — |
| 2023-01-12 | 8.37 | $8.62 | — |
| 2023-01-11 | 8.34 | $8.62 | — |
| 2023-01-10 | 8.30 | $8.62 | 100 |
| 2023-01-09 | 8.27 | $8.29 | — |
| 2023-01-06 | 8.26 | $8.29 | — |
| 2023-01-05 | 8.26 | $8.29 | — |
| 2023-01-04 | 8.25 | $8.29 | — |
| 2023-01-03 | 8.24 | $8.29 | — |
| 2022-12-30 | 8.23 | $8.29 | — |
| 2022-12-29 | 8.23 | $8.29 | — |
| 2022-12-28 | 8.22 | $8.29 | 100 |
| 2022-12-27 | 8.21 | $8.25 | — |
| 2022-12-23 | 8.20 | $8.25 | — |
| 2022-12-22 | 8.20 | $8.25 | — |
| 2022-12-21 | 8.19 | $8.25 | — |
| 2022-12-20 | 8.19 | $8.25 | 100 |
| 2022-12-19 | 8.18 | $8.18 | — |
| 2022-12-16 | 8.18 | $8.18 | — |
| 2022-12-15 | 8.19 | $8.18 | — |
| 2022-12-14 | 8.22 | $8.18 | — |
| 2022-12-13 | 8.26 | $8.18 | — |
| 2022-12-12 | 8.31 | $8.18 | — |
| 2022-12-09 | 8.37 | $8.18 | — |
| 2022-12-08 | 8.45 | $8.18 | — |
| 2022-12-07 | 8.53 | $8.18 | — |
| 2022-12-06 | 8.64 | $8.18 | — |
| 2022-12-05 | 8.75 | $8.18 | — |
| 2022-12-02 | 8.88 | $8.18 | — |
| 2022-12-01 | 9.02 | $8.18 | — |
| 2022-11-30 | 9.17 | $8.18 | — |
| 2022-11-29 | 9.33 | $8.18 | — |
| 2022-11-28 | 9.51 | $8.18 | — |
| 2022-11-25 | 9.70 | $8.18 | — |
| 2022-11-23 | 9.90 | $8.18 | — |
| 2022-11-22 | 10.12 | $8.18 | — |
| 2022-11-21 | 10.35 | $8.18 | — |
| 2022-11-18 | 10.59 | $8.18 | 3000 |
| 2022-11-17 | 10.84 | $10.84 | — |
| 2022-11-16 | 10.84 | $10.84 | — |
| 2022-11-15 | 10.84 | $10.84 | — |
| 2022-11-14 | 10.84 | $10.84 | — |
| 2022-11-11 | 10.84 | $10.84 | — |
| 2022-11-10 | 10.84 | $10.84 | — |
| 2022-11-09 | 10.84 | $10.84 | — |
| 2022-11-08 | 10.84 | $10.84 | — |
| 2022-11-07 | 10.84 | $10.84 | — |
| 2022-11-04 | 10.84 | $10.84 | — |
| 2022-11-03 | 10.84 | $10.84 | — |
| 2022-11-02 | 10.84 | $10.84 | — |
| 2022-11-01 | 10.84 | $10.84 | — |
| 2022-10-31 | 10.84 | $10.84 | — |
| 2022-10-28 | 10.84 | $10.84 | — |
| 2022-10-27 | 10.84 | $10.84 | — |
| 2022-10-26 | 10.84 | $10.84 | — |
| 2022-10-25 | 10.84 | $10.84 | — |
| 2022-10-24 | 10.84 | $10.84 | — |
| 2022-10-21 | 10.84 | $10.84 | — |
| 2022-10-20 | 10.84 | $10.84 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.84 | $10.84 | — |
| 2022-10-17 | 10.84 | $10.84 | — |
| 2022-10-14 | 10.84 | $10.84 | — |
| 2022-10-13 | 10.84 | $10.84 | — |
| 2022-10-12 | 10.84 | $10.84 | — |
| 2022-10-11 | 10.84 | $10.84 | — |
| 2022-10-10 | 10.84 | $10.84 | — |
| 2022-10-07 | 10.84 | $10.84 | — |
| 2022-10-06 | 10.84 | $10.84 | — |
| 2022-10-05 | 10.84 | $10.84 | — |
| 2022-10-04 | 10.84 | $10.84 | — |
| 2022-10-03 | 10.84 | $10.84 | — |
| 2022-09-30 | 10.84 | $10.84 | — |
| 2022-09-29 | 10.84 | $10.84 | — |
| 2022-09-28 | 10.84 | $10.84 | — |
| 2022-09-27 | 10.84 | $10.84 | — |
| 2022-09-26 | 10.84 | $10.84 | — |
| 2022-09-23 | 10.84 | $10.84 | — |
| 2022-09-22 | 10.84 | $10.84 | — |
| 2022-09-21 | 10.84 | $10.84 | — |
| 2022-09-20 | 10.84 | $10.84 | — |
| 2022-09-19 | 10.84 | $10.84 | — |
| 2022-09-16 | 10.84 | $10.84 | — |
| 2022-09-15 | 10.84 | $10.84 | — |
| 2022-09-14 | 10.84 | $10.84 | — |
| 2022-09-13 | 10.84 | $10.84 | — |
| 2022-09-12 | 10.84 | $10.84 | — |
| 2022-09-09 | 10.84 | $10.84 | — |
| 2022-09-08 | 10.84 | $10.84 | — |
| 2022-09-07 | 10.84 | $10.84 | — |
| 2022-09-06 | 10.84 | $10.84 | — |
| 2022-09-02 | 10.84 | $10.84 | 100 |
| 2022-09-01 | 10.84 | $10.84 | — |
| 2022-08-31 | 10.84 | $10.84 | — |
| 2022-08-30 | 10.84 | $10.84 | — |
| 2022-08-29 | 10.84 | $10.84 | — |
| 2022-08-26 | 10.84 | $10.84 | — |
| 2022-08-25 | 10.84 | $10.84 | — |
| 2022-08-24 | 10.84 | $10.84 | — |
| 2022-08-23 | 10.84 | $10.84 | — |
| 2022-08-22 | 10.84 | $10.84 | — |
| 2022-08-19 | 10.84 | $10.84 | — |
| 2022-08-18 | 10.84 | $10.84 | — |
| 2022-08-17 | 10.84 | $10.84 | — |
| 2022-08-16 | 10.84 | $10.84 | — |
| 2022-08-15 | 10.84 | $10.84 | — |
| 2022-08-12 | 10.84 | $10.84 | — |
| 2022-08-11 | 10.84 | $10.84 | — |
| 2022-08-10 | 10.84 | $10.84 | — |
| 2022-08-09 | 10.84 | $10.84 | — |
| 2022-08-08 | 10.84 | $10.84 | — |
| 2022-08-05 | 10.84 | $10.84 | — |
| 2022-08-04 | 10.84 | $10.84 | — |
| 2022-08-03 | 10.84 | $10.84 | — |
| 2022-08-02 | 10.84 | $10.84 | — |
| 2022-08-01 | 10.84 | $10.84 | — |
| 2022-07-29 | 10.84 | $10.84 | — |
| 2022-07-28 | 10.84 | $10.84 | — |
| 2022-07-27 | 10.84 | $10.84 | — |
| 2022-07-26 | 10.84 | $10.84 | — |
| 2022-07-25 | 10.84 | $10.84 | — |
| 2022-07-22 | 10.84 | $10.84 | — |
| 2022-07-21 | 10.84 | $10.84 | — |
| 2022-07-20 | 10.84 | $10.84 | — |
| 2022-07-19 | 10.84 | $10.84 | — |
| 2022-07-18 | 10.84 | $10.84 | — |
| 2022-07-15 | 10.84 | $10.84 | — |
| 2022-07-14 | 10.84 | $10.84 | — |
| 2022-07-13 | 10.84 | $10.84 | — |
| 2022-07-12 | 10.84 | $10.84 | — |
| 2022-07-11 | 10.84 | $10.84 | — |
| 2022-07-08 | 10.84 | $10.84 | — |
| 2022-07-07 | 10.84 | $10.84 | — |
| 2022-07-06 | 10.84 | $10.84 | — |
| 2022-07-05 | 10.84 | $10.84 | — |
| 2022-07-01 | 10.84 | $10.84 | — |
| 2022-06-30 | 10.84 | $10.84 | — |
| 2022-06-29 | 10.84 | $10.84 | — |
| 2022-06-28 | 10.84 | $10.84 | — |
| 2022-06-27 | 10.84 | $10.84 | — |
| 2022-06-24 | 10.84 | $10.84 | — |
| 2022-06-23 | 10.84 | $10.84 | — |
| 2022-06-22 | 10.84 | $10.84 | — |
| 2022-06-21 | 10.84 | $10.84 | — |
| 2022-06-17 | 10.84 | $10.84 | — |
| 2022-06-16 | 10.84 | $10.84 | — |
| 2022-06-15 | 10.84 | $10.84 | — |
| 2022-06-14 | 10.84 | $10.84 | — |
| 2022-06-13 | 10.84 | $10.84 | — |
| 2022-06-10 | 10.84 | $10.84 | — |
| 2022-06-09 | 10.84 | $10.84 | — |
| 2022-06-08 | 10.84 | $10.84 | — |
| 2022-06-07 | 10.84 | $10.84 | — |
| 2022-06-06 | 10.84 | $10.84 | — |
| 2022-06-03 | 10.84 | $10.84 | — |
| 2022-06-02 | 10.84 | $10.84 | — |
| 2022-06-01 | 10.84 | $10.84 | — |
| 2022-05-31 | 10.84 | $10.84 | — |
| 2022-05-27 | 10.85 | $10.84 | — |
| 2022-05-26 | 10.85 | $10.84 | — |
| 2022-05-25 | 10.86 | $10.84 | — |
| 2022-05-24 | 10.88 | $10.84 | — |
| 2022-05-23 | 10.89 | $10.84 | — |
| 2022-05-20 | 10.91 | $10.84 | — |
| 2022-05-19 | 10.93 | $10.84 | — |
| 2022-05-18 | 10.95 | $10.84 | — |
| 2022-05-17 | 10.97 | $10.84 | — |
| 2022-05-16 | 11.00 | $10.84 | — |
| 2022-05-13 | 11.03 | $10.84 | — |
| 2022-05-12 | 11.06 | $10.84 | — |
| 2022-05-11 | 11.09 | $10.84 | — |
| 2022-05-10 | 11.13 | $10.84 | — |
| 2022-05-09 | 11.16 | $10.84 | — |
| 2022-05-06 | 11.20 | $10.84 | — |
| 2022-05-05 | 11.25 | $10.84 | — |
| 2022-05-04 | 11.29 | $10.84 | 300 |
| 2022-05-03 | 11.34 | $11.34 | — |
| 2022-05-02 | 11.34 | $11.34 | — |
| 2022-04-29 | 11.34 | $11.34 | — |
| 2022-04-28 | 11.34 | $11.34 | — |
| 2022-04-27 | 11.34 | $11.34 | — |
| 2022-04-26 | 11.34 | $11.34 | — |
| 2022-04-25 | 11.34 | $11.34 | — |
| 2022-04-22 | 11.34 | $11.34 | — |
| 2022-04-21 | 11.34 | $11.34 | — |
| 2022-04-20 | 11.34 | $11.34 | — |
| 2022-04-19 | 11.34 | $11.34 | — |
| 2022-04-18 | 11.34 | $11.34 | — |
| 2022-04-14 | 11.34 | $11.34 | — |
| 2022-04-13 | 11.34 | $11.34 | — |
| 2022-04-12 | 11.34 | $11.34 | — |
| 2022-04-11 | 11.34 | $11.34 | — |
| 2022-04-08 | 11.34 | $11.34 | — |
| 2022-04-07 | 11.34 | $11.34 | — |
| 2022-04-06 | 11.34 | $11.34 | — |
| 2022-04-05 | 11.34 | $11.34 | — |
| 2022-04-04 | 11.34 | $11.34 | — |
| 2022-04-01 | 11.34 | $11.34 | — |
| 2022-03-31 | 11.34 | $11.34 | — |
| 2022-03-30 | 11.34 | $11.34 | — |
| 2022-03-29 | 11.34 | $11.34 | — |
| 2022-03-28 | 11.34 | $11.34 | — |
| 2022-03-25 | 11.34 | $11.34 | — |
| 2022-03-24 | 11.34 | $11.34 | — |
| 2022-03-23 | 11.34 | $11.34 | — |
| 2022-03-22 | 11.34 | $11.34 | — |
| 2022-03-21 | 11.34 | $11.34 | — |
| 2022-03-18 | 11.34 | $11.34 | — |
| 2022-03-17 | 11.34 | $11.34 | — |
| 2022-03-16 | 11.34 | $11.34 | — |
| 2022-03-15 | 11.34 | $11.34 | — |
| 2022-03-14 | 11.34 | $11.34 | — |
| 2022-03-11 | 11.34 | $11.34 | — |
| 2022-03-10 | 11.34 | $11.34 | — |
| 2022-03-09 | 11.34 | $11.34 | — |
| 2022-03-08 | 11.34 | $11.34 | — |
| 2022-03-07 | 11.34 | $11.34 | — |
| 2022-03-04 | 11.34 | $11.34 | — |
| 2022-03-03 | 11.34 | $11.34 | — |
| 2022-03-02 | 11.34 | $11.34 | — |
| 2022-03-01 | 11.34 | $11.34 | — |
| 2022-02-28 | 11.34 | $11.34 | — |
| 2022-02-25 | 11.34 | $11.34 | — |
| 2022-02-24 | 11.34 | $11.34 | — |
| 2022-02-23 | 11.34 | $11.34 | — |
| 2022-02-22 | 11.34 | $11.34 | — |
| 2022-02-18 | 11.34 | $11.34 | — |
| 2022-02-17 | 11.34 | $11.34 | — |
| 2022-02-16 | 11.34 | $11.34 | — |
| 2022-02-15 | 11.34 | $11.34 | — |
| 2022-02-14 | 11.34 | $11.34 | — |
| 2022-02-11 | 11.34 | $11.34 | — |
| 2022-02-10 | 11.34 | $11.34 | — |
| 2022-02-09 | 11.34 | $11.34 | — |
| 2022-02-08 | 11.34 | $11.34 | — |
| 2022-02-07 | 11.34 | $11.34 | — |
| 2022-02-04 | 11.34 | $11.34 | — |
| 2022-02-03 | 11.34 | $11.34 | — |
| 2022-02-02 | 11.34 | $11.34 | — |
| 2022-02-01 | 11.34 | $11.34 | — |
| 2022-01-31 | 11.34 | $11.34 | — |
| 2022-01-28 | 11.34 | $11.34 | — |
| 2022-01-27 | 11.34 | $11.34 | — |
| 2022-01-26 | 11.34 | $11.34 | — |
| 2022-01-25 | 11.34 | $11.34 | — |
| 2022-01-24 | 11.34 | $11.34 | — |
| 2022-01-21 | 11.34 | $11.34 | — |
| 2022-01-20 | 11.34 | $11.34 | — |
| 2022-01-19 | 11.34 | $11.34 | — |
| 2022-01-18 | 11.34 | $11.34 | — |
| 2022-01-14 | 11.34 | $11.34 | — |
| 2022-01-13 | 11.34 | $11.34 | — |
| 2022-01-12 | 11.34 | $11.34 | — |
| 2022-01-11 | 11.34 | $11.34 | — |
| 2022-01-10 | 11.34 | $11.34 | — |
| 2022-01-07 | 11.34 | $11.34 | — |
| 2022-01-06 | 11.34 | $11.34 | — |
| 2022-01-05 | 11.34 | $11.34 | — |
| 2022-01-04 | 11.34 | $11.34 | — |
| 2022-01-03 | 11.34 | $11.34 | — |
| 2021-12-31 | 11.34 | $11.34 | — |
| 2021-12-30 | 11.34 | $11.34 | — |
| 2021-12-29 | 11.34 | $11.34 | — |
| 2021-12-28 | 11.34 | $11.34 | — |
| 2021-12-27 | 11.34 | $11.34 | — |
| 2021-12-23 | 11.34 | $11.34 | — |
| 2021-12-22 | 11.34 | $11.34 | — |
| 2021-12-21 | 11.34 | $11.34 | — |
| 2021-12-20 | 11.34 | $11.34 | — |
| 2021-12-17 | 11.34 | $11.34 | — |
| 2021-12-16 | 11.34 | $11.34 | — |
| 2021-12-15 | 11.34 | $11.34 | — |
| 2021-12-14 | 11.34 | $11.34 | — |
| 2021-12-13 | 11.34 | $11.34 | — |
| 2021-12-10 | 11.34 | $11.34 | — |
| 2021-12-09 | 11.34 | $11.34 | — |
| 2021-12-08 | 11.34 | $11.34 | — |
| 2021-12-07 | 11.34 | $11.34 | — |
| 2021-12-06 | 11.34 | $11.34 | — |
| 2021-12-03 | 11.34 | $11.34 | — |
| 2021-12-02 | 11.34 | $11.34 | — |
| 2021-12-01 | 11.34 | $11.34 | — |
| 2021-11-30 | 11.35 | $11.34 | — |
| 2021-11-29 | 11.35 | $11.34 | — |
| 2021-11-26 | 11.35 | $11.34 | — |
| 2021-11-24 | 11.36 | $11.34 | — |
| 2021-11-23 | 11.37 | $11.34 | — |
| 2021-11-22 | 11.37 | $11.34 | — |
| 2021-11-19 | 11.38 | $11.34 | — |
| 2021-11-18 | 11.39 | $11.34 | — |
| 2021-11-17 | 11.40 | $11.34 | — |
| 2021-11-16 | 11.41 | $11.34 | — |
| 2021-11-15 | 11.43 | $11.34 | — |
| 2021-11-12 | 11.44 | $11.34 | — |
| 2021-11-11 | 11.45 | $11.34 | — |
| 2021-11-10 | 11.47 | $11.34 | — |
| 2021-11-09 | 11.49 | $11.34 | — |
| 2021-11-08 | 11.50 | $11.34 | — |
| 2021-11-05 | 11.52 | $11.34 | 101 |
| 2021-11-04 | 11.54 | $11.54 | — |
| 2021-11-03 | 11.54 | $11.54 | — |
| 2021-11-02 | 11.54 | $11.54 | — |
| 2021-11-01 | 11.54 | $11.54 | — |
| 2021-10-29 | 11.54 | $11.54 | — |
| 2021-10-28 | 11.54 | $11.54 | — |
| 2021-10-27 | 11.54 | $11.54 | — |
| 2021-10-26 | 11.54 | $11.54 | — |
| 2021-10-25 | 11.54 | $11.54 | — |
| 2021-10-22 | 11.54 | $11.54 | — |
| 2021-10-21 | 11.54 | $11.54 | — |
| 2021-10-20 | 11.54 | $11.54 | — |
| 2021-10-19 | 11.54 | $11.54 | — |
| 2021-10-18 | 11.54 | $11.54 | — |
| 2021-10-15 | 11.54 | $11.54 | — |
| 2021-10-14 | 11.54 | $11.54 | — |
| 2021-10-13 | 11.54 | $11.54 | — |
| 2021-10-12 | 11.54 | $11.54 | — |
| 2021-10-11 | 11.54 | $11.54 | — |
| 2021-10-08 | 11.54 | $11.54 | — |
| 2021-10-07 | 11.54 | $11.54 | — |
| 2021-10-06 | 11.54 | $11.54 | — |
| 2021-10-05 | 11.54 | $11.54 | — |
| 2021-10-04 | 11.54 | $11.54 | — |
| 2021-10-01 | 11.54 | $11.54 | — |
| 2021-09-30 | 11.54 | $11.54 | — |
| 2021-09-29 | 11.54 | $11.54 | — |
| 2021-09-28 | 11.54 | $11.54 | — |
| 2021-09-27 | 11.54 | $11.54 | — |
| 2021-09-24 | 11.54 | $11.54 | — |
| 2021-09-23 | 11.54 | $11.54 | — |
| 2021-09-22 | 11.54 | $11.54 | — |
| 2021-09-21 | 11.54 | $11.54 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.54 | — |
| 2021-09-16 | 11.54 | $11.54 | — |
| 2021-09-15 | 11.54 | $11.54 | — |
| 2021-09-14 | 11.54 | $11.54 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.54 | — |
| 2021-09-02 | 11.54 | $11.54 | — |
| 2021-09-01 | 11.54 | $11.54 | — |
| 2021-08-31 | 11.54 | $11.54 | — |
| 2021-08-30 | 11.54 | $11.54 | — |
| 2021-08-27 | 11.54 | $11.54 | — |
| 2021-08-26 | 11.54 | $11.54 | — |
| 2021-08-25 | 11.54 | $11.54 | — |
| 2021-08-24 | 11.54 | $11.54 | — |
| 2021-08-23 | 11.54 | $11.54 | — |
| 2021-08-20 | 11.54 | $11.54 | — |
| 2021-08-19 | 11.54 | $11.54 | — |
| 2021-08-18 | 11.54 | $11.54 | — |
| 2021-08-17 | 11.54 | $11.54 | — |
| 2021-08-16 | 11.54 | $11.54 | — |
| 2021-08-13 | 11.54 | $11.54 | — |
| 2021-08-12 | 11.54 | $11.54 | — |
| 2021-08-11 | 11.54 | $11.54 | — |
| 2021-08-10 | 11.54 | $11.54 | — |
| 2021-08-09 | 11.54 | $11.54 | — |
| 2021-08-06 | 11.54 | $11.54 | — |
| 2021-08-05 | 11.54 | $11.54 | — |
| 2021-08-04 | 11.54 | $11.54 | — |
| 2021-08-03 | 11.54 | $11.54 | — |
| 2021-08-02 | 11.54 | $11.54 | — |
| 2021-07-30 | 11.54 | $11.54 | — |
| 2021-07-29 | 11.54 | $11.54 | — |
| 2021-07-28 | 11.54 | $11.54 | — |
| 2021-07-27 | 11.54 | $11.54 | — |
| 2021-07-26 | 11.54 | $11.54 | — |
| 2021-07-23 | 11.54 | $11.54 | — |
| 2021-07-22 | 11.54 | $11.54 | — |
| 2021-07-21 | 11.54 | $11.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.34
2026-07-14
Close Price
$8.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.14
Average
9.25
Maximum
11.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.34 | $8.34 | — |
| 2026-07-13 | 8.34 | $8.34 | — |
| 2026-07-10 | 8.34 | $8.34 | — |
| 2026-07-09 | 8.34 | $8.34 | — |
| 2026-07-08 | 8.34 | $8.34 | — |
| 2026-07-07 | 8.34 | $8.34 | — |
| 2026-07-06 | 8.34 | $8.34 | — |
| 2026-07-02 | 8.34 | $8.34 | — |
| 2026-07-01 | 8.34 | $8.34 | — |
| 2026-06-30 | 8.34 | $8.34 | — |
| 2026-06-29 | 8.34 | $8.34 | — |
| 2026-06-26 | 8.34 | $8.34 | — |
| 2026-06-25 | 8.34 | $8.34 | — |
| 2026-06-24 | 8.34 | $8.34 | — |
| 2026-06-23 | 8.34 | $8.34 | — |
| 2026-06-22 | 8.34 | $8.34 | — |
| 2026-06-18 | 8.34 | $8.34 | — |
| 2026-06-17 | 8.34 | $8.34 | — |
| 2026-06-16 | 8.34 | $8.34 | — |
| 2026-06-15 | 8.34 | $8.34 | — |
| 2026-06-12 | 8.34 | $8.34 | — |
| 2026-06-11 | 8.34 | $8.34 | — |
| 2026-06-10 | 8.34 | $8.34 | — |
| 2026-06-09 | 8.34 | $8.34 | — |
| 2026-06-08 | 8.34 | $8.34 | — |
| 2026-06-05 | 8.34 | $8.34 | — |
| 2026-06-04 | 8.34 | $8.34 | — |
| 2026-06-03 | 8.34 | $8.34 | — |
| 2026-06-02 | 8.34 | $8.34 | — |
| 2026-06-01 | 8.34 | $8.34 | — |
| 2026-05-29 | 8.34 | $8.34 | — |
| 2026-05-28 | 8.34 | $8.34 | — |
| 2026-05-27 | 8.34 | $8.34 | — |
| 2026-05-26 | 8.34 | $8.34 | — |
| 2026-05-22 | 8.34 | $8.34 | — |
| 2026-05-21 | 8.34 | $8.34 | — |
| 2026-05-20 | 8.34 | $8.34 | — |
| 2026-05-19 | 8.34 | $8.34 | — |
| 2026-05-18 | 8.34 | $8.34 | — |
| 2026-05-15 | 8.34 | $8.34 | — |
| 2026-05-14 | 8.34 | $8.34 | — |
| 2026-05-13 | 8.34 | $8.34 | — |
| 2026-05-12 | 8.34 | $8.34 | — |
| 2026-05-11 | 8.34 | $8.34 | — |
| 2026-05-08 | 8.34 | $8.34 | — |
| 2026-05-07 | 8.34 | $8.34 | — |
| 2026-05-06 | 8.34 | $8.34 | — |
| 2026-05-05 | 8.34 | $8.34 | — |
| 2026-05-04 | 8.34 | $8.34 | — |
| 2026-05-01 | 8.34 | $8.34 | — |
| 2026-04-30 | 8.34 | $8.34 | — |
| 2026-04-29 | 8.34 | $8.34 | — |
| 2026-04-28 | 8.34 | $8.34 | — |
| 2026-04-27 | 8.34 | $8.34 | — |
| 2026-04-24 | 8.34 | $8.34 | — |
| 2026-04-23 | 8.34 | $8.34 | — |
| 2026-04-22 | 8.34 | $8.34 | — |
| 2026-04-21 | 8.34 | $8.34 | — |
| 2026-04-20 | 8.34 | $8.34 | — |
| 2026-04-17 | 8.34 | $8.34 | — |
| 2026-04-16 | 8.34 | $8.34 | 1 |
| 2026-04-15 | 8.34 | $8.34 | — |
| 2026-04-14 | 8.34 | $8.34 | — |
| 2026-04-13 | 8.34 | $8.34 | 1 |
| 2026-04-10 | 8.34 | $8.34 | 1 |
| 2026-04-09 | 8.34 | $8.34 | — |
| 2026-04-08 | 8.34 | $8.34 | — |
| 2026-04-07 | 8.34 | $8.34 | 1 |
| 2026-04-06 | 8.34 | $8.34 | 1 |
| 2026-04-02 | 8.34 | $8.34 | — |
| 2026-04-01 | 8.34 | $8.34 | — |
| 2026-03-31 | 8.34 | $8.34 | — |
| 2026-03-30 | 8.34 | $8.34 | 1 |
| 2026-03-27 | 8.34 | $8.34 | — |
| 2026-03-26 | 8.34 | $8.34 | 1 |
| 2026-03-25 | 8.34 | $8.34 | — |
| 2026-03-24 | 8.34 | $8.34 | — |
| 2026-03-23 | 8.34 | $8.34 | 1 |
| 2026-03-20 | 8.34 | $8.34 | — |
| 2026-03-19 | 8.34 | $8.34 | — |
| 2026-03-18 | 8.34 | $8.34 | 1 |
| 2026-03-17 | 8.34 | $8.34 | — |
| 2026-03-16 | 8.34 | $8.34 | — |
| 2026-03-13 | 8.34 | $8.34 | 1 |
| 2026-03-12 | 8.34 | $8.34 | — |
| 2026-03-11 | 8.34 | $8.34 | — |
| 2026-03-10 | 8.34 | $8.34 | — |
| 2026-03-09 | 8.34 | $8.34 | — |
| 2026-03-06 | 8.34 | $8.34 | — |
| 2026-03-05 | 8.34 | $8.34 | — |
| 2026-03-04 | 8.34 | $8.34 | — |
| 2026-03-03 | 8.34 | $8.34 | — |
| 2026-03-02 | 8.34 | $8.34 | — |
| 2026-02-27 | 8.34 | $8.34 | — |
| 2026-02-26 | 8.34 | $8.34 | — |
| 2026-02-25 | 8.34 | $8.34 | — |
| 2026-02-24 | 8.34 | $8.34 | — |
| 2026-02-23 | 8.34 | $8.34 | — |
| 2026-02-20 | 8.34 | $8.34 | — |
| 2026-02-19 | 8.34 | $8.34 | — |
| 2026-02-18 | 8.34 | $8.34 | — |
| 2026-02-17 | 8.34 | $8.34 | — |
| 2026-02-13 | 8.34 | $8.34 | — |
| 2026-02-12 | 8.34 | $8.34 | — |
| 2026-02-11 | 8.34 | $8.34 | — |
| 2026-02-10 | 8.34 | $8.34 | — |
| 2026-02-09 | 8.34 | $8.34 | — |
| 2026-02-06 | 8.34 | $8.34 | — |
| 2026-02-05 | 8.34 | $8.34 | 1 |
| 2026-02-04 | 8.34 | $8.34 | 1 |
| 2026-02-03 | 8.34 | $8.34 | 1 |
| 2026-02-02 | 8.34 | $8.34 | 1 |
| 2026-01-30 | 8.34 | $8.34 | — |
| 2026-01-29 | 8.34 | $8.34 | 1 |
| 2026-01-28 | 8.34 | $8.34 | 1 |
| 2026-01-27 | 8.34 | $8.34 | 1 |
| 2026-01-26 | 8.34 | $8.34 | 1 |
| 2026-01-23 | 8.34 | $8.34 | 1 |
| 2026-01-22 | 8.34 | $8.34 | 1 |
| 2026-01-21 | 8.34 | $8.34 | 1 |
| 2026-01-20 | 8.34 | $8.34 | 1 |
| 2026-01-16 | 8.34 | $8.34 | 1 |
| 2026-01-15 | 8.34 | $8.34 | 1 |
| 2026-01-14 | 8.34 | $8.34 | 1 |
| 2026-01-13 | 8.34 | $8.34 | 1 |
| 2026-01-12 | 8.34 | $8.34 | 1 |
| 2026-01-09 | 8.34 | $8.34 | 1 |
| 2026-01-08 | 8.34 | $8.34 | 1 |
| 2026-01-07 | 8.34 | $8.34 | 1 |
| 2026-01-06 | 8.34 | $8.34 | — |
| 2026-01-05 | 8.34 | $8.34 | 1 |
| 2026-01-02 | 8.34 | $8.34 | 1 |
| 2025-12-31 | 8.34 | $8.34 | 1 |
| 2025-12-30 | 8.34 | $8.34 | 1 |
| 2025-12-29 | 8.34 | $8.34 | 1 |
| 2025-12-26 | 8.34 | $8.34 | 1 |
| 2025-12-24 | 8.34 | $8.34 | — |
| 2025-12-23 | 8.34 | $8.34 | 1 |
| 2025-12-22 | 8.34 | $8.34 | 1 |
| 2025-12-19 | 8.34 | $8.34 | 1 |
| 2025-12-18 | 8.34 | $8.34 | 1 |
| 2025-12-17 | 8.34 | $8.34 | 1 |
| 2025-12-16 | 8.34 | $8.34 | 1 |
| 2025-12-15 | 8.34 | $8.34 | — |
| 2025-12-12 | 8.34 | $8.34 | — |
| 2025-12-11 | 8.34 | $8.34 | — |
| 2025-12-10 | 8.34 | $8.34 | 1 |
| 2025-12-09 | 8.34 | $8.34 | 1 |
| 2025-12-08 | 8.34 | $8.34 | 1 |
| 2025-12-05 | 8.34 | $8.34 | 1 |
| 2025-12-04 | 8.34 | $8.34 | 1 |
| 2025-12-03 | 8.34 | $8.34 | 1 |
| 2025-12-02 | 8.34 | $8.34 | — |
| 2025-12-01 | 8.34 | $8.34 | 1 |
| 2025-11-28 | 8.34 | $8.34 | 1 |
| 2025-11-26 | 8.34 | $8.34 | 1 |
| 2025-11-25 | 8.34 | $8.34 | — |
| 2025-11-24 | 8.34 | $8.34 | 1 |
| 2025-11-21 | 8.34 | $8.34 | 1 |
| 2025-11-20 | 8.34 | $8.34 | 1 |
| 2025-11-19 | 8.34 | $8.34 | 1 |
| 2025-11-18 | 8.34 | $8.34 | 1 |
| 2025-11-17 | 8.34 | $8.34 | 1 |
| 2025-11-14 | 8.34 | $8.34 | 1 |
| 2025-11-13 | 8.34 | $8.34 | 1 |
| 2025-11-12 | 8.34 | $8.34 | 1 |
| 2025-11-11 | 8.34 | $8.34 | 1 |
| 2025-11-10 | 8.34 | $8.34 | 1 |
| 2025-11-07 | 8.34 | $8.34 | 1 |
| 2025-11-06 | 8.34 | $8.34 | 1 |
| 2025-11-05 | 8.34 | $8.34 | 1 |
| 2025-11-04 | 8.34 | $8.34 | 1 |
| 2025-11-03 | 8.34 | $8.34 | 1 |
| 2025-10-31 | 8.34 | $8.34 | 1 |
| 2025-10-30 | 8.34 | $8.34 | 2 |
| 2025-10-29 | 8.34 | $8.34 | 2 |
| 2025-10-28 | 8.34 | $8.34 | — |
| 2025-10-27 | 8.34 | $8.34 | — |
| 2025-10-24 | 8.34 | $8.34 | — |
| 2025-10-23 | 8.34 | $8.34 | 1 |
| 2025-10-22 | 8.34 | $8.34 | — |
| 2025-10-21 | 8.34 | $8.34 | 1 |
| 2025-10-20 | 8.34 | $8.34 | — |
| 2025-10-17 | 8.34 | $8.34 | — |
| 2025-10-16 | 8.34 | $8.34 | — |
| 2025-10-15 | 8.34 | $8.34 | — |
| 2025-10-14 | 8.34 | $8.34 | — |
| 2025-10-13 | 8.34 | $8.34 | — |
| 2025-10-10 | 8.34 | $8.34 | — |
| 2025-10-09 | 8.34 | $8.34 | — |
| 2025-10-08 | 8.34 | $8.34 | — |
| 2025-10-07 | 8.34 | $8.34 | — |
| 2025-10-06 | 8.34 | $8.34 | — |
| 2025-10-03 | 8.34 | $8.34 | — |
| 2025-10-02 | 8.34 | $8.34 | — |
| 2025-10-01 | 8.34 | $8.34 | — |
| 2025-09-30 | 8.34 | $8.34 | — |
| 2025-09-29 | 8.34 | $8.34 | 136 |
| 2025-09-26 | 8.34 | $8.34 | — |
| 2025-09-25 | 8.34 | $8.34 | — |
| 2025-09-24 | 8.34 | $8.34 | — |
| 2025-09-23 | 8.34 | $8.34 | 136 |
| 2025-09-22 | 8.34 | $8.34 | — |
| 2025-09-19 | 8.34 | $8.34 | — |
| 2025-09-18 | 8.34 | $8.34 | — |
| 2025-09-17 | 8.34 | $8.34 | — |
| 2025-09-16 | 8.34 | $8.34 | — |
| 2025-09-15 | 8.34 | $8.34 | 136 |
| 2025-09-12 | 8.34 | $8.34 | — |
| 2025-09-11 | 8.33 | $8.34 | — |
| 2025-09-10 | 8.33 | $8.34 | — |
| 2025-09-09 | 8.33 | $8.34 | — |
| 2025-09-08 | 8.33 | $8.34 | — |
| 2025-09-05 | 8.33 | $8.34 | — |
| 2025-09-04 | 8.33 | $8.34 | — |
| 2025-09-03 | 8.33 | $8.34 | — |
| 2025-09-02 | 8.33 | $8.34 | 136 |
| 2025-08-29 | 8.33 | $8.34 | 136 |
| 2025-08-28 | 8.33 | $8.34 | — |
| 2025-08-27 | 8.33 | $8.34 | — |
| 2025-08-26 | 8.33 | $8.34 | — |
| 2025-08-25 | 8.33 | $8.34 | — |
| 2025-08-22 | 8.33 | $8.34 | 136 |
| 2025-08-21 | 8.32 | $8.34 | 136 |
| 2025-08-20 | 8.32 | $8.34 | 136 |
| 2025-08-19 | 8.32 | $8.34 | 136 |
| 2025-08-18 | 8.32 | $8.34 | — |
| 2025-08-15 | 8.32 | $8.34 | — |
| 2025-08-14 | 8.32 | $8.34 | — |
| 2025-08-13 | 8.32 | $8.34 | — |
| 2025-08-12 | 8.31 | $8.34 | — |
| 2025-08-11 | 8.31 | $8.34 | — |
| 2025-08-08 | 8.31 | $8.34 | — |
| 2025-08-07 | 8.31 | $8.34 | — |
| 2025-08-06 | 8.31 | $8.34 | — |
| 2025-08-05 | 8.30 | $8.34 | — |
| 2025-08-04 | 8.30 | $8.34 | — |
| 2025-08-01 | 8.30 | $8.34 | — |
| 2025-07-31 | 8.30 | $8.34 | — |
| 2025-07-30 | 8.30 | $8.34 | — |
| 2025-07-29 | 8.29 | $8.34 | — |
| 2025-07-28 | 8.29 | $8.34 | — |
| 2025-07-25 | 8.29 | $8.34 | — |
| 2025-07-24 | 8.29 | $8.34 | — |
| 2025-07-23 | 8.28 | $8.34 | — |
| 2025-07-22 | 8.28 | $8.34 | — |
| 2025-07-21 | 8.28 | $8.34 | — |
| 2025-07-18 | 8.28 | $8.34 | — |
| 2025-07-17 | 8.28 | $8.34 | — |
| 2025-07-16 | 8.27 | $8.34 | — |
| 2025-07-15 | 8.27 | $8.34 | — |
| 2025-07-14 | 8.27 | $8.34 | — |
| 2025-07-11 | 8.27 | $8.34 | — |
| 2025-07-10 | 8.28 | $8.34 | — |
| 2025-07-09 | 8.28 | $8.34 | — |
| 2025-07-08 | 8.28 | $8.34 | — |
| 2025-07-07 | 8.29 | $8.34 | — |
| 2025-07-03 | 8.30 | $8.34 | — |
| 2025-07-02 | 8.31 | $8.34 | — |
| 2025-07-01 | 8.32 | $8.34 | — |
| 2025-06-30 | 8.33 | $8.34 | — |
| 2025-06-27 | 8.35 | $8.34 | — |
| 2025-06-26 | 8.37 | $8.34 | — |
| 2025-06-25 | 8.40 | $8.34 | — |
| 2025-06-24 | 8.43 | $8.34 | — |
| 2025-06-23 | 8.47 | $8.34 | — |
| 2025-06-20 | 8.51 | $8.34 | — |
| 2025-06-18 | 8.56 | $8.34 | — |
| 2025-06-17 | 8.63 | $8.34 | — |
| 2025-06-16 | 8.70 | $8.34 | — |
| 2025-06-13 | 8.78 | $8.34 | 136 |
| 2025-06-12 | 8.88 | $8.88 | — |
| 2025-06-11 | 8.88 | $8.88 | — |
| 2025-06-10 | 8.88 | $8.88 | — |
| 2025-06-09 | 8.88 | $8.88 | — |
| 2025-06-06 | 8.88 | $8.88 | — |
| 2025-06-05 | 8.88 | $8.88 | — |
| 2025-06-04 | 8.88 | $8.88 | — |
| 2025-06-03 | 8.88 | $8.88 | — |
| 2025-06-02 | 8.88 | $8.88 | — |
| 2025-05-30 | 8.88 | $8.88 | — |
| 2025-05-29 | 8.88 | $8.88 | — |
| 2025-05-28 | 8.88 | $8.88 | — |
| 2025-05-27 | 8.88 | $8.88 | — |
| 2025-05-23 | 8.88 | $8.88 | — |
| 2025-05-22 | 8.88 | $8.88 | — |
| 2025-05-21 | 8.88 | $8.88 | — |
| 2025-05-20 | 8.88 | $8.88 | — |
| 2025-05-19 | 8.88 | $8.88 | — |
| 2025-05-16 | 8.88 | $8.88 | — |
| 2025-05-15 | 8.88 | $8.88 | — |
| 2025-05-14 | 8.88 | $8.88 | — |
| 2025-05-13 | 8.88 | $8.88 | — |
| 2025-05-12 | 8.88 | $8.88 | — |
| 2025-05-09 | 8.88 | $8.88 | — |
| 2025-05-08 | 8.88 | $8.88 | — |
| 2025-05-07 | 8.88 | $8.88 | — |
| 2025-05-06 | 8.88 | $8.88 | — |
| 2025-05-05 | 8.88 | $8.88 | — |
| 2025-05-02 | 8.88 | $8.88 | — |
| 2025-05-01 | 8.88 | $8.88 | — |
| 2025-04-30 | 8.88 | $8.88 | — |
| 2025-04-29 | 8.88 | $8.88 | — |
| 2025-04-28 | 8.88 | $8.88 | — |
| 2025-04-25 | 8.88 | $8.88 | — |
| 2025-04-24 | 8.88 | $8.88 | — |
| 2025-04-23 | 8.88 | $8.88 | — |
| 2025-04-22 | 8.88 | $8.88 | — |
| 2025-04-21 | 8.88 | $8.88 | — |
| 2025-04-17 | 8.88 | $8.88 | — |
| 2025-04-16 | 8.88 | $8.88 | — |
| 2025-04-15 | 8.88 | $8.88 | — |
| 2025-04-14 | 8.88 | $8.88 | — |
| 2025-04-11 | 8.88 | $8.88 | — |
| 2025-04-10 | 8.88 | $8.88 | — |
| 2025-04-09 | 8.88 | $8.88 | — |
| 2025-04-08 | 8.88 | $8.88 | — |
| 2025-04-07 | 8.88 | $8.88 | — |
| 2025-04-04 | 8.88 | $8.88 | — |
| 2025-04-03 | 8.88 | $8.88 | — |
| 2025-04-02 | 8.88 | $8.88 | — |
| 2025-04-01 | 8.88 | $8.88 | — |
| 2025-03-31 | 8.88 | $8.88 | — |
| 2025-03-28 | 8.88 | $8.88 | — |
| 2025-03-27 | 8.88 | $8.88 | — |
| 2025-03-26 | 8.88 | $8.88 | — |
| 2025-03-25 | 8.88 | $8.88 | — |
| 2025-03-24 | 8.88 | $8.88 | — |
| 2025-03-21 | 8.88 | $8.88 | — |
| 2025-03-20 | 8.88 | $8.88 | — |
| 2025-03-19 | 8.88 | $8.88 | — |
| 2025-03-18 | 8.88 | $8.88 | — |
| 2025-03-17 | 8.88 | $8.88 | — |
| 2025-03-14 | 8.88 | $8.88 | — |
| 2025-03-13 | 8.88 | $8.88 | — |
| 2025-03-12 | 8.88 | $8.88 | — |
| 2025-03-11 | 8.88 | $8.88 | — |
| 2025-03-10 | 8.88 | $8.88 | — |
| 2025-03-07 | 8.88 | $8.88 | — |
| 2025-03-06 | 8.88 | $8.88 | — |
| 2025-03-05 | 8.88 | $8.88 | — |
| 2025-03-04 | 8.88 | $8.88 | — |
| 2025-03-03 | 8.88 | $8.88 | — |
| 2025-02-28 | 8.88 | $8.88 | — |
| 2025-02-27 | 8.88 | $8.88 | — |
| 2025-02-26 | 8.88 | $8.88 | — |
| 2025-02-25 | 8.88 | $8.88 | — |
| 2025-02-24 | 8.88 | $8.88 | — |
| 2025-02-21 | 8.88 | $8.88 | — |
| 2025-02-20 | 8.88 | $8.88 | — |
| 2025-02-19 | 8.88 | $8.88 | — |
| 2025-02-18 | 8.88 | $8.88 | — |
| 2025-02-14 | 8.88 | $8.88 | — |
| 2025-02-13 | 8.88 | $8.88 | — |
| 2025-02-12 | 8.88 | $8.88 | — |
| 2025-02-11 | 8.88 | $8.88 | — |
| 2025-02-10 | 8.88 | $8.88 | — |
| 2025-02-07 | 8.88 | $8.88 | — |
| 2025-02-06 | 8.88 | $8.88 | — |
| 2025-02-05 | 8.88 | $8.88 | — |
| 2025-02-04 | 8.88 | $8.88 | — |
| 2025-02-03 | 8.88 | $8.88 | — |
| 2025-01-31 | 8.88 | $8.88 | — |
| 2025-01-30 | 8.88 | $8.88 | — |
| 2025-01-29 | 8.88 | $8.88 | — |
| 2025-01-28 | 8.88 | $8.88 | — |
| 2025-01-27 | 8.88 | $8.88 | — |
| 2025-01-24 | 8.88 | $8.88 | — |
| 2025-01-23 | 8.88 | $8.88 | — |
| 2025-01-22 | 8.88 | $8.88 | — |
| 2025-01-21 | 8.88 | $8.88 | — |
| 2025-01-17 | 8.88 | $8.88 | — |
| 2025-01-16 | 8.88 | $8.88 | — |
| 2025-01-15 | 8.88 | $8.88 | — |
| 2025-01-14 | 8.88 | $8.88 | — |
| 2025-01-13 | 8.88 | $8.88 | — |
| 2025-01-10 | 8.88 | $8.88 | — |
| 2025-01-08 | 8.88 | $8.88 | — |
| 2025-01-07 | 8.88 | $8.88 | — |
| 2025-01-06 | 8.88 | $8.88 | — |
| 2025-01-03 | 8.88 | $8.88 | — |
| 2025-01-02 | 8.88 | $8.88 | — |
| 2024-12-31 | 8.88 | $8.88 | — |
| 2024-12-30 | 8.87 | $8.88 | — |
| 2024-12-27 | 8.87 | $8.88 | — |
| 2024-12-26 | 8.87 | $8.88 | — |
| 2024-12-24 | 8.86 | $8.88 | — |
| 2024-12-23 | 8.86 | $8.88 | — |
| 2024-12-20 | 8.86 | $8.88 | 1000 |
| 2024-12-19 | 8.85 | $8.85 | — |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | — |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | — |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | — |
| 2024-12-09 | 8.85 | $8.85 | — |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | — |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | — |
| 2024-11-29 | 8.85 | $8.85 | — |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | — |
| 2024-11-25 | 8.85 | $8.85 | — |
| 2024-11-22 | 8.85 | $8.85 | — |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | — |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | — |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | — |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | — |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | — |
| 2024-11-05 | 8.85 | $8.85 | — |
| 2024-11-04 | 8.85 | $8.85 | — |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | — |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | — |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | — |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | — |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | — |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | — |
| 2024-10-07 | 8.85 | $8.85 | — |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.85 | $8.85 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.85 | $8.85 | — |
| 2024-09-24 | 8.85 | $8.85 | — |
| 2024-09-23 | 8.85 | $8.85 | — |
| 2024-09-20 | 8.85 | $8.85 | — |
| 2024-09-19 | 8.85 | $8.85 | — |
| 2024-09-18 | 8.85 | $8.85 | — |
| 2024-09-17 | 8.85 | $8.85 | — |
| 2024-09-16 | 8.85 | $8.85 | — |
| 2024-09-13 | 8.85 | $8.85 | — |
| 2024-09-12 | 8.85 | $8.85 | — |
| 2024-09-11 | 8.85 | $8.85 | — |
| 2024-09-10 | 8.85 | $8.85 | — |
| 2024-09-09 | 8.85 | $8.85 | — |
| 2024-09-06 | 8.85 | $8.85 | — |
| 2024-09-05 | 8.85 | $8.85 | — |
| 2024-09-04 | 8.85 | $8.85 | — |
| 2024-09-03 | 8.85 | $8.85 | — |
| 2024-08-30 | 8.85 | $8.85 | — |
| 2024-08-29 | 8.85 | $8.85 | — |
| 2024-08-28 | 8.85 | $8.85 | — |
| 2024-08-27 | 8.85 | $8.85 | — |
| 2024-08-26 | 8.85 | $8.85 | — |
| 2024-08-23 | 8.85 | $8.85 | — |
| 2024-08-22 | 8.85 | $8.85 | — |
| 2024-08-21 | 8.85 | $8.85 | — |
| 2024-08-20 | 8.85 | $8.85 | — |
| 2024-08-19 | 8.85 | $8.85 | — |
| 2024-08-16 | 8.85 | $8.85 | — |
| 2024-08-15 | 8.85 | $8.85 | — |
| 2024-08-14 | 8.84 | $8.85 | — |
| 2024-08-13 | 8.84 | $8.85 | — |
| 2024-08-12 | 8.84 | $8.85 | — |
| 2024-08-09 | 8.84 | $8.85 | — |
| 2024-08-08 | 8.84 | $8.85 | — |
| 2024-08-07 | 8.84 | $8.85 | — |
| 2024-08-06 | 8.84 | $8.85 | — |
| 2024-08-05 | 8.84 | $8.85 | — |
| 2024-08-02 | 8.84 | $8.85 | — |
| 2024-08-01 | 8.84 | $8.85 | — |
| 2024-07-31 | 8.84 | $8.85 | — |
| 2024-07-30 | 8.84 | $8.85 | — |
| 2024-07-29 | 8.84 | $8.85 | — |
| 2024-07-26 | 8.83 | $8.85 | — |
| 2024-07-25 | 8.83 | $8.85 | — |
| 2024-07-24 | 8.83 | $8.85 | — |
| 2024-07-23 | 8.83 | $8.85 | — |
| 2024-07-22 | 8.83 | $8.85 | — |
| 2024-07-19 | 8.83 | $8.85 | — |
| 2024-07-18 | 8.82 | $8.85 | — |
| 2024-07-17 | 8.82 | $8.85 | — |
| 2024-07-16 | 8.82 | $8.85 | — |
| 2024-07-15 | 8.82 | $8.85 | — |
| 2024-07-12 | 8.82 | $8.85 | — |
| 2024-07-11 | 8.81 | $8.85 | — |
| 2024-07-10 | 8.81 | $8.85 | — |
| 2024-07-09 | 8.81 | $8.85 | — |
| 2024-07-08 | 8.80 | $8.85 | — |
| 2024-07-05 | 8.80 | $8.85 | — |
| 2024-07-03 | 8.80 | $8.85 | — |
| 2024-07-02 | 8.79 | $8.85 | — |
| 2024-07-01 | 8.79 | $8.85 | — |
| 2024-06-28 | 8.78 | $8.85 | — |
| 2024-06-27 | 8.78 | $8.85 | — |
| 2024-06-26 | 8.77 | $8.85 | — |
| 2024-06-25 | 8.77 | $8.85 | — |
| 2024-06-24 | 8.76 | $8.85 | — |
| 2024-06-21 | 8.75 | $8.85 | — |
| 2024-06-20 | 8.75 | $8.85 | — |
| 2024-06-18 | 8.74 | $8.85 | — |
| 2024-06-17 | 8.73 | $8.85 | — |
| 2024-06-14 | 8.72 | $8.85 | — |
| 2024-06-13 | 8.72 | $8.85 | — |
| 2024-06-12 | 8.71 | $8.85 | — |
| 2024-06-11 | 8.70 | $8.85 | — |
| 2024-06-10 | 8.69 | $8.85 | — |
| 2024-06-07 | 8.68 | $8.85 | — |
| 2024-06-06 | 8.67 | $8.85 | — |
| 2024-06-05 | 8.66 | $8.85 | — |
| 2024-06-04 | 8.65 | $8.85 | — |
| 2024-06-03 | 8.64 | $8.85 | — |
| 2024-05-31 | 8.63 | $8.85 | — |
| 2024-05-30 | 8.63 | $8.85 | — |
| 2024-05-29 | 8.62 | $8.85 | — |
| 2024-05-28 | 8.61 | $8.85 | — |
| 2024-05-24 | 8.60 | $8.85 | — |
| 2024-05-23 | 8.60 | $8.85 | — |
| 2024-05-22 | 8.60 | $8.85 | — |
| 2024-05-21 | 8.59 | $8.85 | — |
| 2024-05-20 | 8.59 | $8.85 | — |
| 2024-05-17 | 8.60 | $8.85 | — |
| 2024-05-16 | 8.61 | $8.85 | — |
| 2024-05-15 | 8.62 | $8.85 | — |
| 2024-05-14 | 8.64 | $8.85 | — |
| 2024-05-13 | 8.66 | $8.85 | — |
| 2024-05-10 | 8.69 | $8.85 | — |
| 2024-05-09 | 8.73 | $8.85 | — |
| 2024-05-08 | 8.78 | $8.85 | — |
| 2024-05-07 | 8.84 | $8.85 | — |
| 2024-05-06 | 8.92 | $8.85 | — |
| 2024-05-03 | 9.01 | $8.85 | — |
| 2024-05-02 | 9.12 | $8.85 | — |
| 2024-05-01 | 9.25 | $8.85 | — |
| 2024-04-30 | 9.41 | $8.85 | — |
| 2024-04-29 | 9.59 | $8.85 | — |
| 2024-04-26 | 9.81 | $8.85 | — |
| 2024-04-25 | 10.06 | $8.85 | — |
| 2024-04-24 | 10.36 | $8.85 | — |
| 2024-04-23 | 10.70 | $8.85 | — |
| 2024-04-22 | 11.11 | $8.85 | 200 |
| 2024-04-19 | 11.57 | $11.35 | — |
| 2024-04-18 | 11.59 | $11.35 | — |
| 2024-04-17 | 11.60 | $11.35 | — |
| 2024-04-16 | 11.61 | $11.35 | — |
| 2024-04-15 | 11.63 | $11.35 | — |
| 2024-04-12 | 11.64 | $11.35 | — |
| 2024-04-11 | 11.66 | $11.35 | — |
| 2024-04-10 | 11.67 | $11.35 | — |
| 2024-04-09 | 11.69 | $11.35 | — |
| 2024-04-08 | 11.70 | $11.35 | — |
| 2024-04-05 | 11.71 | $11.35 | — |
| 2024-04-04 | 11.72 | $11.35 | — |
| 2024-04-03 | 11.73 | $11.35 | — |
| 2024-04-02 | 11.74 | $11.35 | — |
| 2024-04-01 | 11.74 | $11.35 | — |
| 2024-03-28 | 11.74 | $11.35 | — |
| 2024-03-27 | 11.74 | $11.35 | — |
| 2024-03-26 | 11.73 | $11.35 | — |
| 2024-03-25 | 11.72 | $11.35 | — |
| 2024-03-22 | 11.69 | $11.35 | — |
| 2024-03-21 | 11.66 | $11.35 | — |
| 2024-03-20 | 11.62 | $11.35 | — |
| 2024-03-19 | 11.57 | $11.35 | — |
| 2024-03-18 | 11.50 | $11.35 | — |
| 2024-03-15 | 11.42 | $11.35 | — |
| 2024-03-14 | 11.32 | $11.35 | — |
| 2024-03-13 | 11.19 | $11.35 | — |
| 2024-03-12 | 11.04 | $11.35 | — |
| 2024-03-11 | 10.86 | $11.35 | — |
| 2024-03-08 | 10.64 | $11.35 | — |
| 2024-03-07 | 10.39 | $11.35 | — |
| 2024-03-06 | 10.08 | $11.35 | — |
| 2024-03-05 | 9.73 | $11.35 | 200 |
| 2024-03-04 | 9.31 | $9.18 | — |
| 2024-03-01 | 9.28 | $9.18 | — |
| 2024-02-29 | 9.25 | $9.18 | — |
| 2024-02-28 | 9.20 | $9.18 | — |
| 2024-02-27 | 9.15 | $9.18 | — |
| 2024-02-26 | 9.08 | $9.18 | — |
| 2024-02-23 | 9.00 | $9.18 | — |
| 2024-02-22 | 8.90 | $9.18 | — |
| 2024-02-21 | 8.79 | $7.22 | 3200 |
| 2024-02-20 | 9.06 | $9.18 | — |
| 2024-02-16 | 8.97 | $9.18 | — |
| 2024-02-15 | 8.85 | $9.18 | — |
| 2024-02-14 | 8.71 | $9.18 | — |
| 2024-02-13 | 8.55 | $9.18 | — |
| 2024-02-12 | 8.36 | $9.18 | — |
| 2024-02-09 | 8.14 | $9.18 | — |
| 2024-02-08 | 7.87 | $9.18 | — |
| 2024-02-07 | 7.57 | $9.18 | 100 |
| 2024-02-06 | 7.21 | $7.22 | — |
| 2024-02-05 | 7.21 | $7.22 | — |
| 2024-02-02 | 7.21 | $7.22 | — |
| 2024-02-01 | 7.21 | $7.22 | — |
| 2024-01-31 | 7.21 | $7.22 | — |
| 2024-01-30 | 7.21 | $7.22 | — |
| 2024-01-29 | 7.21 | $7.22 | — |
| 2024-01-26 | 7.21 | $7.22 | — |
| 2024-01-25 | 7.21 | $7.22 | — |
| 2024-01-24 | 7.21 | $7.22 | — |
| 2024-01-23 | 7.21 | $7.22 | — |
| 2024-01-22 | 7.21 | $7.22 | — |
| 2024-01-19 | 7.21 | $7.22 | — |
| 2024-01-18 | 7.21 | $7.22 | — |
| 2024-01-17 | 7.21 | $7.22 | — |
| 2024-01-16 | 7.21 | $7.22 | — |
| 2024-01-12 | 7.22 | $7.22 | — |
| 2024-01-11 | 7.22 | $7.22 | — |
| 2024-01-10 | 7.22 | $7.22 | — |
| 2024-01-09 | 7.22 | $7.22 | — |
| 2024-01-08 | 7.23 | $7.22 | — |
| 2024-01-05 | 7.23 | $7.22 | — |
| 2024-01-04 | 7.24 | $7.22 | — |
| 2024-01-03 | 7.24 | $7.22 | — |
| 2024-01-02 | 7.25 | $7.22 | — |
| 2023-12-29 | 7.26 | $7.22 | — |
| 2023-12-28 | 7.26 | $7.22 | — |
| 2023-12-27 | 7.28 | $7.22 | 300 |
| 2023-12-26 | 7.29 | $7.29 | — |
| 2023-12-22 | 7.29 | $7.29 | — |
| 2023-12-21 | 7.29 | $7.29 | — |
| 2023-12-20 | 7.29 | $7.29 | — |
| 2023-12-19 | 7.29 | $7.29 | — |
| 2023-12-18 | 7.29 | $7.29 | — |
| 2023-12-15 | 7.29 | $7.29 | — |
| 2023-12-14 | 7.29 | $7.29 | — |
| 2023-12-13 | 7.29 | $7.29 | — |
| 2023-12-12 | 7.28 | $7.29 | — |
| 2023-12-11 | 7.28 | $7.29 | — |
| 2023-12-08 | 7.28 | $7.29 | — |
| 2023-12-07 | 7.28 | $7.29 | — |
| 2023-12-06 | 7.28 | $7.29 | — |
| 2023-12-05 | 7.28 | $7.29 | — |
| 2023-12-04 | 7.28 | $7.29 | — |
| 2023-12-01 | 7.28 | $7.29 | — |
| 2023-11-30 | 7.28 | $7.29 | — |
| 2023-11-29 | 7.28 | $7.29 | — |
| 2023-11-28 | 7.28 | $7.29 | — |
| 2023-11-27 | 7.28 | $7.29 | — |
| 2023-11-24 | 7.28 | $7.29 | — |
| 2023-11-22 | 7.27 | $7.29 | — |
| 2023-11-21 | 7.27 | $7.29 | — |
| 2023-11-20 | 7.27 | $7.29 | — |
| 2023-11-17 | 7.27 | $7.29 | — |
| 2023-11-16 | 7.27 | $7.29 | — |
| 2023-11-15 | 7.27 | $7.29 | — |
| 2023-11-14 | 7.27 | $7.29 | — |
| 2023-11-13 | 7.26 | $7.29 | — |
| 2023-11-10 | 7.26 | $7.29 | — |
| 2023-11-09 | 7.26 | $7.29 | — |
| 2023-11-08 | 7.26 | $7.29 | — |
| 2023-11-07 | 7.25 | $7.29 | — |
| 2023-11-06 | 7.25 | $7.29 | — |
| 2023-11-03 | 7.25 | $7.29 | — |
| 2023-11-02 | 7.25 | $7.29 | — |
| 2023-11-01 | 7.24 | $7.29 | — |
| 2023-10-31 | 7.24 | $7.29 | — |
| 2023-10-30 | 7.23 | $7.29 | — |
| 2023-10-27 | 7.23 | $7.29 | — |
| 2023-10-26 | 7.23 | $7.29 | — |
| 2023-10-25 | 7.22 | $7.29 | — |
| 2023-10-24 | 7.22 | $7.29 | — |
| 2023-10-23 | 7.21 | $7.29 | — |
| 2023-10-20 | 7.21 | $7.29 | — |
| 2023-10-19 | 7.20 | $7.29 | — |
| 2023-10-18 | 7.20 | $7.29 | — |
| 2023-10-17 | 7.19 | $7.29 | — |
| 2023-10-16 | 7.19 | $7.29 | — |
| 2023-10-13 | 7.18 | $7.29 | — |
| 2023-10-12 | 7.18 | $7.29 | — |
| 2023-10-11 | 7.17 | $7.29 | — |
| 2023-10-10 | 7.16 | $7.29 | — |
| 2023-10-09 | 7.16 | $7.29 | — |
| 2023-10-06 | 7.15 | $7.29 | — |
| 2023-10-05 | 7.15 | $7.29 | — |
| 2023-10-04 | 7.14 | $7.29 | — |
| 2023-10-03 | 7.14 | $7.29 | — |
| 2023-10-02 | 7.14 | $7.29 | — |
| 2023-09-29 | 7.14 | $7.29 | — |
| 2023-09-28 | 7.14 | $7.29 | — |
| 2023-09-27 | 7.14 | $7.29 | — |
| 2023-09-26 | 7.14 | $7.29 | — |
| 2023-09-25 | 7.15 | $7.29 | — |
| 2023-09-22 | 7.16 | $7.29 | — |
| 2023-09-21 | 7.17 | $7.29 | — |
| 2023-09-20 | 7.18 | $7.29 | — |
| 2023-09-19 | 7.20 | $7.29 | 1000 |
| 2023-09-18 | 7.23 | $7.29 | — |
| 2023-09-15 | 7.26 | $7.29 | — |
| 2023-09-14 | 7.30 | $7.29 | 2000 |
| 2023-09-13 | 7.35 | $7.29 | — |
| 2023-09-12 | 7.41 | $7.29 | — |
| 2023-09-11 | 7.48 | $7.29 | — |
| 2023-09-08 | 7.57 | $7.29 | — |
| 2023-09-07 | 7.67 | $7.29 | — |
| 2023-09-06 | 7.78 | $7.29 | — |
| 2023-09-05 | 7.92 | $7.29 | — |
| 2023-09-01 | 8.09 | $7.29 | — |
| 2023-08-31 | 8.28 | $7.29 | 2000 |
| 2023-08-30 | 8.50 | $8.51 | — |
| 2023-08-29 | 8.50 | $8.51 | — |
| 2023-08-28 | 8.50 | $8.51 | — |
| 2023-08-25 | 8.50 | $8.51 | — |
| 2023-08-24 | 8.50 | $8.51 | — |
| 2023-08-23 | 8.50 | $8.51 | — |
| 2023-08-22 | 8.50 | $8.51 | — |
| 2023-08-21 | 8.50 | $8.51 | — |
| 2023-08-18 | 8.50 | $8.51 | — |
| 2023-08-17 | 8.50 | $8.51 | — |
| 2023-08-16 | 8.50 | $8.51 | — |
| 2023-08-15 | 8.51 | $8.51 | — |
| 2023-08-14 | 8.51 | $8.51 | — |
| 2023-08-11 | 8.51 | $8.51 | — |
| 2023-08-10 | 8.52 | $8.51 | — |
| 2023-08-09 | 8.52 | $8.51 | — |
| 2023-08-08 | 8.53 | $8.51 | — |
| 2023-08-07 | 8.54 | $8.51 | — |
| 2023-08-04 | 8.54 | $8.51 | — |
| 2023-08-03 | 8.56 | $8.51 | — |
| 2023-08-02 | 8.57 | $8.51 | — |
| 2023-08-01 | 8.58 | $8.51 | — |
| 2023-07-31 | 8.60 | $8.51 | 100 |
| 2023-07-28 | 8.62 | $8.62 | — |
| 2023-07-27 | 8.62 | $8.62 | — |
| 2023-07-26 | 8.62 | $8.62 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.62 | $8.62 | — |
| 2023-07-21 | 8.62 | $8.62 | — |
| 2023-07-20 | 8.62 | $8.62 | — |
| 2023-07-19 | 8.62 | $8.62 | — |
| 2023-07-18 | 8.62 | $8.62 | — |
| 2023-07-17 | 8.62 | $8.62 | — |
| 2023-07-14 | 8.62 | $8.62 | — |
| 2023-07-13 | 8.62 | $8.62 | — |
| 2023-07-12 | 8.62 | $8.62 | — |
| 2023-07-11 | 8.62 | $8.62 | — |
| 2023-07-10 | 8.62 | $8.62 | — |
| 2023-07-07 | 8.62 | $8.62 | — |
| 2023-07-06 | 8.62 | $8.62 | — |
| 2023-07-05 | 8.62 | $8.62 | — |
| 2023-07-03 | 8.62 | $8.62 | — |
| 2023-06-30 | 8.62 | $8.62 | — |
| 2023-06-29 | 8.62 | $8.62 | — |
| 2023-06-28 | 8.62 | $8.62 | — |
| 2023-06-27 | 8.62 | $8.62 | — |
| 2023-06-26 | 8.62 | $8.62 | — |
| 2023-06-23 | 8.62 | $8.62 | — |
| 2023-06-22 | 8.62 | $8.62 | — |
| 2023-06-21 | 8.62 | $8.62 | — |
| 2023-06-20 | 8.62 | $8.62 | — |
| 2023-06-16 | 8.62 | $8.62 | — |
| 2023-06-15 | 8.62 | $8.62 | — |
| 2023-06-14 | 8.62 | $8.62 | — |
| 2023-06-13 | 8.62 | $8.62 | — |
| 2023-06-12 | 8.62 | $8.62 | — |
| 2023-06-09 | 8.62 | $8.62 | — |
| 2023-06-08 | 8.62 | $8.62 | — |
| 2023-06-07 | 8.62 | $8.62 | — |
| 2023-06-06 | 8.62 | $8.62 | — |
| 2023-06-05 | 8.62 | $8.62 | — |
| 2023-06-02 | 8.62 | $8.62 | — |
| 2023-06-01 | 8.62 | $8.62 | — |
| 2023-05-31 | 8.62 | $8.62 | — |
| 2023-05-30 | 8.62 | $8.62 | — |
| 2023-05-26 | 8.62 | $8.62 | — |
| 2023-05-25 | 8.62 | $8.62 | — |
| 2023-05-24 | 8.62 | $8.62 | — |
| 2023-05-23 | 8.62 | $8.62 | — |
| 2023-05-22 | 8.62 | $8.62 | — |
| 2023-05-19 | 8.62 | $8.62 | — |
| 2023-05-18 | 8.62 | $8.62 | — |
| 2023-05-17 | 8.62 | $8.62 | — |
| 2023-05-16 | 8.62 | $8.62 | — |
| 2023-05-15 | 8.62 | $8.62 | — |
| 2023-05-12 | 8.62 | $8.62 | — |
| 2023-05-11 | 8.62 | $8.62 | — |
| 2023-05-10 | 8.62 | $8.62 | — |
| 2023-05-09 | 8.62 | $8.62 | — |
| 2023-05-08 | 8.62 | $8.62 | — |
| 2023-05-05 | 8.62 | $8.62 | — |
| 2023-05-04 | 8.62 | $8.62 | — |
| 2023-05-03 | 8.62 | $8.62 | — |
| 2023-05-02 | 8.62 | $8.62 | — |
| 2023-05-01 | 8.62 | $8.62 | — |
| 2023-04-28 | 8.62 | $8.62 | — |
| 2023-04-27 | 8.62 | $8.62 | — |
| 2023-04-26 | 8.62 | $8.62 | — |
| 2023-04-25 | 8.62 | $8.62 | — |
| 2023-04-24 | 8.62 | $8.62 | — |
| 2023-04-21 | 8.62 | $8.62 | — |
| 2023-04-20 | 8.62 | $8.62 | — |
| 2023-04-19 | 8.62 | $8.62 | — |
| 2023-04-18 | 8.62 | $8.62 | — |
| 2023-04-17 | 8.62 | $8.62 | — |
| 2023-04-14 | 8.62 | $8.62 | — |
| 2023-04-13 | 8.62 | $8.62 | — |
| 2023-04-12 | 8.62 | $8.62 | — |
| 2023-04-11 | 8.62 | $8.62 | — |
| 2023-04-10 | 8.62 | $8.62 | — |
| 2023-04-06 | 8.62 | $8.62 | — |
| 2023-04-05 | 8.62 | $8.62 | — |
| 2023-04-04 | 8.62 | $8.62 | — |
| 2023-04-03 | 8.62 | $8.62 | — |
| 2023-03-31 | 8.62 | $8.62 | — |
| 2023-03-30 | 8.62 | $8.62 | — |
| 2023-03-29 | 8.62 | $8.62 | — |
| 2023-03-28 | 8.62 | $8.62 | — |
| 2023-03-27 | 8.62 | $8.62 | — |
| 2023-03-24 | 8.62 | $8.62 | — |
| 2023-03-23 | 8.63 | $8.62 | — |
| 2023-03-22 | 8.63 | $8.62 | — |
| 2023-03-21 | 8.63 | $8.62 | — |
| 2023-03-20 | 8.63 | $8.62 | — |
| 2023-03-17 | 8.63 | $8.62 | — |
| 2023-03-16 | 8.63 | $8.62 | — |
| 2023-03-15 | 8.63 | $8.62 | — |
| 2023-03-14 | 8.63 | $8.62 | — |
| 2023-03-13 | 8.63 | $8.62 | — |
| 2023-03-10 | 8.63 | $8.62 | — |
| 2023-03-09 | 8.63 | $8.62 | — |
| 2023-03-08 | 8.63 | $8.62 | — |
| 2023-03-07 | 8.63 | $8.62 | — |
| 2023-03-06 | 8.63 | $8.62 | — |
| 2023-03-03 | 8.63 | $8.62 | — |
| 2023-03-02 | 8.63 | $8.62 | — |
| 2023-03-01 | 8.63 | $8.62 | — |
| 2023-02-28 | 8.63 | $8.62 | — |
| 2023-02-27 | 8.63 | $8.62 | — |
| 2023-02-24 | 8.63 | $8.62 | — |
| 2023-02-23 | 8.63 | $8.62 | — |
| 2023-02-22 | 8.63 | $8.62 | — |
| 2023-02-21 | 8.63 | $8.62 | — |
| 2023-02-17 | 8.63 | $8.62 | — |
| 2023-02-16 | 8.63 | $8.62 | — |
| 2023-02-15 | 8.63 | $8.62 | — |
| 2023-02-14 | 8.63 | $8.62 | — |
| 2023-02-13 | 8.63 | $8.62 | — |
| 2023-02-10 | 8.63 | $8.62 | — |
| 2023-02-09 | 8.63 | $8.62 | 2200 |
| 2023-02-08 | 8.62 | $8.62 | — |
| 2023-02-07 | 8.62 | $8.62 | — |
| 2023-02-06 | 8.62 | $8.62 | — |
| 2023-02-03 | 8.61 | $8.62 | — |
| 2023-02-02 | 8.61 | $8.62 | — |
| 2023-02-01 | 8.60 | $8.62 | — |
| 2023-01-31 | 8.59 | $8.62 | — |
| 2023-01-30 | 8.58 | $8.62 | — |
| 2023-01-27 | 8.57 | $8.62 | — |
| 2023-01-26 | 8.56 | $8.62 | — |
| 2023-01-25 | 8.54 | $8.62 | — |
| 2023-01-24 | 8.52 | $8.62 | — |
| 2023-01-23 | 8.50 | $8.62 | — |
| 2023-01-20 | 8.48 | $8.62 | — |
| 2023-01-19 | 8.45 | $8.62 | — |
| 2023-01-18 | 8.42 | $8.62 | — |
| 2023-01-17 | 8.38 | $8.62 | — |
| 2023-01-13 | 8.34 | $8.62 | — |
| 2023-01-12 | 8.29 | $8.62 | — |
| 2023-01-11 | 8.23 | $8.62 | — |
| 2023-01-10 | 8.17 | $8.62 | 100 |
| 2023-01-09 | 8.09 | $8.29 | — |
| 2023-01-06 | 8.08 | $8.29 | — |
| 2023-01-05 | 8.06 | $8.29 | — |
| 2023-01-04 | 8.04 | $8.29 | — |
| 2023-01-03 | 8.02 | $8.29 | — |
| 2022-12-30 | 8.00 | $8.29 | — |
| 2022-12-29 | 7.98 | $8.29 | — |
| 2022-12-28 | 7.96 | $8.29 | 100 |
| 2022-12-27 | 7.94 | $8.25 | — |
| 2022-12-23 | 7.92 | $8.25 | — |
| 2022-12-22 | 7.90 | $8.25 | — |
| 2022-12-21 | 7.89 | $8.25 | — |
| 2022-12-20 | 7.87 | $8.25 | 100 |
| 2022-12-19 | 7.85 | $8.18 | — |
| 2022-12-16 | 7.85 | $8.18 | — |
| 2022-12-15 | 7.86 | $8.18 | — |
| 2022-12-14 | 7.87 | $8.18 | — |
| 2022-12-13 | 7.88 | $8.18 | — |
| 2022-12-12 | 7.90 | $8.18 | — |
| 2022-12-09 | 7.93 | $8.18 | — |
| 2022-12-08 | 7.96 | $8.18 | — |
| 2022-12-07 | 8.01 | $8.18 | — |
| 2022-12-06 | 8.07 | $8.18 | — |
| 2022-12-05 | 8.14 | $8.18 | — |
| 2022-12-02 | 8.23 | $8.18 | — |
| 2022-12-01 | 8.33 | $8.18 | — |
| 2022-11-30 | 8.46 | $8.18 | — |
| 2022-11-29 | 8.62 | $8.18 | — |
| 2022-11-28 | 8.81 | $8.18 | — |
| 2022-11-25 | 9.02 | $8.18 | — |
| 2022-11-23 | 9.28 | $8.18 | — |
| 2022-11-22 | 9.59 | $8.18 | — |
| 2022-11-21 | 9.94 | $8.18 | — |
| 2022-11-18 | 10.36 | $8.18 | 3000 |
| 2022-11-17 | 10.84 | $10.84 | — |
| 2022-11-16 | 10.84 | $10.84 | — |
| 2022-11-15 | 10.84 | $10.84 | — |
| 2022-11-14 | 10.84 | $10.84 | — |
| 2022-11-11 | 10.84 | $10.84 | — |
| 2022-11-10 | 10.84 | $10.84 | — |
| 2022-11-09 | 10.84 | $10.84 | — |
| 2022-11-08 | 10.84 | $10.84 | — |
| 2022-11-07 | 10.84 | $10.84 | — |
| 2022-11-04 | 10.84 | $10.84 | — |
| 2022-11-03 | 10.84 | $10.84 | — |
| 2022-11-02 | 10.84 | $10.84 | — |
| 2022-11-01 | 10.84 | $10.84 | — |
| 2022-10-31 | 10.84 | $10.84 | — |
| 2022-10-28 | 10.84 | $10.84 | — |
| 2022-10-27 | 10.84 | $10.84 | — |
| 2022-10-26 | 10.84 | $10.84 | — |
| 2022-10-25 | 10.84 | $10.84 | — |
| 2022-10-24 | 10.84 | $10.84 | — |
| 2022-10-21 | 10.84 | $10.84 | — |
| 2022-10-20 | 10.84 | $10.84 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.84 | $10.84 | — |
| 2022-10-17 | 10.84 | $10.84 | — |
| 2022-10-14 | 10.84 | $10.84 | — |
| 2022-10-13 | 10.84 | $10.84 | — |
| 2022-10-12 | 10.84 | $10.84 | — |
| 2022-10-11 | 10.84 | $10.84 | — |
| 2022-10-10 | 10.84 | $10.84 | — |
| 2022-10-07 | 10.84 | $10.84 | — |
| 2022-10-06 | 10.84 | $10.84 | — |
| 2022-10-05 | 10.84 | $10.84 | — |
| 2022-10-04 | 10.84 | $10.84 | — |
| 2022-10-03 | 10.84 | $10.84 | — |
| 2022-09-30 | 10.84 | $10.84 | — |
| 2022-09-29 | 10.84 | $10.84 | — |
| 2022-09-28 | 10.84 | $10.84 | — |
| 2022-09-27 | 10.84 | $10.84 | — |
| 2022-09-26 | 10.84 | $10.84 | — |
| 2022-09-23 | 10.84 | $10.84 | — |
| 2022-09-22 | 10.84 | $10.84 | — |
| 2022-09-21 | 10.84 | $10.84 | — |
| 2022-09-20 | 10.84 | $10.84 | — |
| 2022-09-19 | 10.84 | $10.84 | — |
| 2022-09-16 | 10.84 | $10.84 | — |
| 2022-09-15 | 10.84 | $10.84 | — |
| 2022-09-14 | 10.84 | $10.84 | — |
| 2022-09-13 | 10.84 | $10.84 | — |
| 2022-09-12 | 10.84 | $10.84 | — |
| 2022-09-09 | 10.84 | $10.84 | — |
| 2022-09-08 | 10.84 | $10.84 | — |
| 2022-09-07 | 10.84 | $10.84 | — |
| 2022-09-06 | 10.84 | $10.84 | — |
| 2022-09-02 | 10.84 | $10.84 | 100 |
| 2022-09-01 | 10.84 | $10.84 | — |
| 2022-08-31 | 10.84 | $10.84 | — |
| 2022-08-30 | 10.84 | $10.84 | — |
| 2022-08-29 | 10.84 | $10.84 | — |
| 2022-08-26 | 10.84 | $10.84 | — |
| 2022-08-25 | 10.84 | $10.84 | — |
| 2022-08-24 | 10.84 | $10.84 | — |
| 2022-08-23 | 10.84 | $10.84 | — |
| 2022-08-22 | 10.84 | $10.84 | — |
| 2022-08-19 | 10.84 | $10.84 | — |
| 2022-08-18 | 10.84 | $10.84 | — |
| 2022-08-17 | 10.84 | $10.84 | — |
| 2022-08-16 | 10.84 | $10.84 | — |
| 2022-08-15 | 10.84 | $10.84 | — |
| 2022-08-12 | 10.84 | $10.84 | — |
| 2022-08-11 | 10.84 | $10.84 | — |
| 2022-08-10 | 10.84 | $10.84 | — |
| 2022-08-09 | 10.84 | $10.84 | — |
| 2022-08-08 | 10.84 | $10.84 | — |
| 2022-08-05 | 10.84 | $10.84 | — |
| 2022-08-04 | 10.84 | $10.84 | — |
| 2022-08-03 | 10.84 | $10.84 | — |
| 2022-08-02 | 10.84 | $10.84 | — |
| 2022-08-01 | 10.83 | $10.84 | — |
| 2022-07-29 | 10.83 | $10.84 | — |
| 2022-07-28 | 10.83 | $10.84 | — |
| 2022-07-27 | 10.83 | $10.84 | — |
| 2022-07-26 | 10.83 | $10.84 | — |
| 2022-07-25 | 10.83 | $10.84 | — |
| 2022-07-22 | 10.83 | $10.84 | — |
| 2022-07-21 | 10.83 | $10.84 | — |
| 2022-07-20 | 10.83 | $10.84 | — |
| 2022-07-19 | 10.83 | $10.84 | — |
| 2022-07-18 | 10.83 | $10.84 | — |
| 2022-07-15 | 10.83 | $10.84 | — |
| 2022-07-14 | 10.83 | $10.84 | — |
| 2022-07-13 | 10.83 | $10.84 | — |
| 2022-07-12 | 10.82 | $10.84 | — |
| 2022-07-11 | 10.82 | $10.84 | — |
| 2022-07-08 | 10.82 | $10.84 | — |
| 2022-07-07 | 10.82 | $10.84 | — |
| 2022-07-06 | 10.82 | $10.84 | — |
| 2022-07-05 | 10.82 | $10.84 | — |
| 2022-07-01 | 10.82 | $10.84 | — |
| 2022-06-30 | 10.81 | $10.84 | — |
| 2022-06-29 | 10.81 | $10.84 | — |
| 2022-06-28 | 10.81 | $10.84 | — |
| 2022-06-27 | 10.81 | $10.84 | — |
| 2022-06-24 | 10.81 | $10.84 | — |
| 2022-06-23 | 10.80 | $10.84 | — |
| 2022-06-22 | 10.80 | $10.84 | — |
| 2022-06-21 | 10.80 | $10.84 | — |
| 2022-06-17 | 10.80 | $10.84 | — |
| 2022-06-16 | 10.80 | $10.84 | — |
| 2022-06-15 | 10.79 | $10.84 | — |
| 2022-06-14 | 10.79 | $10.84 | — |
| 2022-06-13 | 10.79 | $10.84 | — |
| 2022-06-10 | 10.79 | $10.84 | — |
| 2022-06-09 | 10.79 | $10.84 | — |
| 2022-06-08 | 10.78 | $10.84 | — |
| 2022-06-07 | 10.78 | $10.84 | — |
| 2022-06-06 | 10.78 | $10.84 | — |
| 2022-06-03 | 10.78 | $10.84 | — |
| 2022-06-02 | 10.78 | $10.84 | — |
| 2022-06-01 | 10.78 | $10.84 | — |
| 2022-05-31 | 10.78 | $10.84 | — |
| 2022-05-27 | 10.78 | $10.84 | — |
| 2022-05-26 | 10.78 | $10.84 | — |
| 2022-05-25 | 10.79 | $10.84 | — |
| 2022-05-24 | 10.79 | $10.84 | — |
| 2022-05-23 | 10.80 | $10.84 | — |
| 2022-05-20 | 10.81 | $10.84 | — |
| 2022-05-19 | 10.82 | $10.84 | — |
| 2022-05-18 | 10.83 | $10.84 | — |
| 2022-05-17 | 10.85 | $10.84 | — |
| 2022-05-16 | 10.87 | $10.84 | — |
| 2022-05-13 | 10.89 | $10.84 | — |
| 2022-05-12 | 10.92 | $10.84 | — |
| 2022-05-11 | 10.96 | $10.84 | — |
| 2022-05-10 | 11.00 | $10.84 | — |
| 2022-05-09 | 11.05 | $10.84 | — |
| 2022-05-06 | 11.10 | $10.84 | — |
| 2022-05-05 | 11.17 | $10.84 | — |
| 2022-05-04 | 11.25 | $10.84 | 300 |
| 2022-05-03 | 11.34 | $11.34 | — |
| 2022-05-02 | 11.34 | $11.34 | — |
| 2022-04-29 | 11.34 | $11.34 | — |
| 2022-04-28 | 11.34 | $11.34 | — |
| 2022-04-27 | 11.34 | $11.34 | — |
| 2022-04-26 | 11.34 | $11.34 | — |
| 2022-04-25 | 11.34 | $11.34 | — |
| 2022-04-22 | 11.34 | $11.34 | — |
| 2022-04-21 | 11.34 | $11.34 | — |
| 2022-04-20 | 11.34 | $11.34 | — |
| 2022-04-19 | 11.34 | $11.34 | — |
| 2022-04-18 | 11.34 | $11.34 | — |
| 2022-04-14 | 11.34 | $11.34 | — |
| 2022-04-13 | 11.34 | $11.34 | — |
| 2022-04-12 | 11.34 | $11.34 | — |
| 2022-04-11 | 11.34 | $11.34 | — |
| 2022-04-08 | 11.34 | $11.34 | — |
| 2022-04-07 | 11.34 | $11.34 | — |
| 2022-04-06 | 11.34 | $11.34 | — |
| 2022-04-05 | 11.34 | $11.34 | — |
| 2022-04-04 | 11.34 | $11.34 | — |
| 2022-04-01 | 11.34 | $11.34 | — |
| 2022-03-31 | 11.34 | $11.34 | — |
| 2022-03-30 | 11.34 | $11.34 | — |
| 2022-03-29 | 11.34 | $11.34 | — |
| 2022-03-28 | 11.34 | $11.34 | — |
| 2022-03-25 | 11.34 | $11.34 | — |
| 2022-03-24 | 11.34 | $11.34 | — |
| 2022-03-23 | 11.34 | $11.34 | — |
| 2022-03-22 | 11.34 | $11.34 | — |
| 2022-03-21 | 11.34 | $11.34 | — |
| 2022-03-18 | 11.34 | $11.34 | — |
| 2022-03-17 | 11.34 | $11.34 | — |
| 2022-03-16 | 11.34 | $11.34 | — |
| 2022-03-15 | 11.34 | $11.34 | — |
| 2022-03-14 | 11.34 | $11.34 | — |
| 2022-03-11 | 11.34 | $11.34 | — |
| 2022-03-10 | 11.34 | $11.34 | — |
| 2022-03-09 | 11.34 | $11.34 | — |
| 2022-03-08 | 11.34 | $11.34 | — |
| 2022-03-07 | 11.34 | $11.34 | — |
| 2022-03-04 | 11.34 | $11.34 | — |
| 2022-03-03 | 11.34 | $11.34 | — |
| 2022-03-02 | 11.34 | $11.34 | — |
| 2022-03-01 | 11.34 | $11.34 | — |
| 2022-02-28 | 11.34 | $11.34 | — |
| 2022-02-25 | 11.34 | $11.34 | — |
| 2022-02-24 | 11.34 | $11.34 | — |
| 2022-02-23 | 11.34 | $11.34 | — |
| 2022-02-22 | 11.34 | $11.34 | — |
| 2022-02-18 | 11.34 | $11.34 | — |
| 2022-02-17 | 11.34 | $11.34 | — |
| 2022-02-16 | 11.34 | $11.34 | — |
| 2022-02-15 | 11.34 | $11.34 | — |
| 2022-02-14 | 11.34 | $11.34 | — |
| 2022-02-11 | 11.34 | $11.34 | — |
| 2022-02-10 | 11.34 | $11.34 | — |
| 2022-02-09 | 11.34 | $11.34 | — |
| 2022-02-08 | 11.34 | $11.34 | — |
| 2022-02-07 | 11.34 | $11.34 | — |
| 2022-02-04 | 11.34 | $11.34 | — |
| 2022-02-03 | 11.34 | $11.34 | — |
| 2022-02-02 | 11.34 | $11.34 | — |
| 2022-02-01 | 11.34 | $11.34 | — |
| 2022-01-31 | 11.34 | $11.34 | — |
| 2022-01-28 | 11.34 | $11.34 | — |
| 2022-01-27 | 11.34 | $11.34 | — |
| 2022-01-26 | 11.34 | $11.34 | — |
| 2022-01-25 | 11.34 | $11.34 | — |
| 2022-01-24 | 11.34 | $11.34 | — |
| 2022-01-21 | 11.34 | $11.34 | — |
| 2022-01-20 | 11.34 | $11.34 | — |
| 2022-01-19 | 11.34 | $11.34 | — |
| 2022-01-18 | 11.34 | $11.34 | — |
| 2022-01-14 | 11.33 | $11.34 | — |
| 2022-01-13 | 11.33 | $11.34 | — |
| 2022-01-12 | 11.33 | $11.34 | — |
| 2022-01-11 | 11.33 | $11.34 | — |
| 2022-01-10 | 11.33 | $11.34 | — |
| 2022-01-07 | 11.33 | $11.34 | — |
| 2022-01-06 | 11.33 | $11.34 | — |
| 2022-01-05 | 11.33 | $11.34 | — |
| 2022-01-04 | 11.33 | $11.34 | — |
| 2022-01-03 | 11.33 | $11.34 | — |
| 2021-12-31 | 11.33 | $11.34 | — |
| 2021-12-30 | 11.33 | $11.34 | — |
| 2021-12-29 | 11.33 | $11.34 | — |
| 2021-12-28 | 11.33 | $11.34 | — |
| 2021-12-27 | 11.33 | $11.34 | — |
| 2021-12-23 | 11.33 | $11.34 | — |
| 2021-12-22 | 11.32 | $11.34 | — |
| 2021-12-21 | 11.32 | $11.34 | — |
| 2021-12-20 | 11.32 | $11.34 | — |
| 2021-12-17 | 11.32 | $11.34 | — |
| 2021-12-16 | 11.32 | $11.34 | — |
| 2021-12-15 | 11.32 | $11.34 | — |
| 2021-12-14 | 11.32 | $11.34 | — |
| 2021-12-13 | 11.32 | $11.34 | — |
| 2021-12-10 | 11.32 | $11.34 | — |
| 2021-12-09 | 11.32 | $11.34 | — |
| 2021-12-08 | 11.32 | $11.34 | — |
| 2021-12-07 | 11.32 | $11.34 | — |
| 2021-12-06 | 11.32 | $11.34 | — |
| 2021-12-03 | 11.32 | $11.34 | — |
| 2021-12-02 | 11.32 | $11.34 | — |
| 2021-12-01 | 11.32 | $11.34 | — |
| 2021-11-30 | 11.32 | $11.34 | — |
| 2021-11-29 | 11.32 | $11.34 | — |
| 2021-11-26 | 11.32 | $11.34 | — |
| 2021-11-24 | 11.32 | $11.34 | — |
| 2021-11-23 | 11.33 | $11.34 | — |
| 2021-11-22 | 11.33 | $11.34 | — |
| 2021-11-19 | 11.34 | $11.34 | — |
| 2021-11-18 | 11.34 | $11.34 | — |
| 2021-11-17 | 11.35 | $11.34 | — |
| 2021-11-16 | 11.36 | $11.34 | — |
| 2021-11-15 | 11.37 | $11.34 | — |
| 2021-11-12 | 11.39 | $11.34 | — |
| 2021-11-11 | 11.40 | $11.34 | — |
| 2021-11-10 | 11.42 | $11.34 | — |
| 2021-11-09 | 11.45 | $11.34 | — |
| 2021-11-08 | 11.47 | $11.34 | — |
| 2021-11-05 | 11.50 | $11.34 | 101 |
| 2021-11-04 | 11.54 | $11.54 | — |
| 2021-11-03 | 11.54 | $11.54 | — |
| 2021-11-02 | 11.54 | $11.54 | — |
| 2021-11-01 | 11.54 | $11.54 | — |
| 2021-10-29 | 11.54 | $11.54 | — |
| 2021-10-28 | 11.54 | $11.54 | — |
| 2021-10-27 | 11.54 | $11.54 | — |
| 2021-10-26 | 11.54 | $11.54 | — |
| 2021-10-25 | 11.54 | $11.54 | — |
| 2021-10-22 | 11.54 | $11.54 | — |
| 2021-10-21 | 11.54 | $11.54 | — |
| 2021-10-20 | 11.54 | $11.54 | — |
| 2021-10-19 | 11.54 | $11.54 | — |
| 2021-10-18 | 11.54 | $11.54 | — |
| 2021-10-15 | 11.54 | $11.54 | — |
| 2021-10-14 | 11.54 | $11.54 | — |
| 2021-10-13 | 11.54 | $11.54 | — |
| 2021-10-12 | 11.54 | $11.54 | — |
| 2021-10-11 | 11.54 | $11.54 | — |
| 2021-10-08 | 11.54 | $11.54 | — |
| 2021-10-07 | 11.54 | $11.54 | — |
| 2021-10-06 | 11.54 | $11.54 | — |
| 2021-10-05 | 11.54 | $11.54 | — |
| 2021-10-04 | 11.54 | $11.54 | — |
| 2021-10-01 | 11.54 | $11.54 | — |
| 2021-09-30 | 11.54 | $11.54 | — |
| 2021-09-29 | 11.54 | $11.54 | — |
| 2021-09-28 | 11.54 | $11.54 | — |
| 2021-09-27 | 11.54 | $11.54 | — |
| 2021-09-24 | 11.54 | $11.54 | — |
| 2021-09-23 | 11.54 | $11.54 | — |
| 2021-09-22 | 11.54 | $11.54 | — |
| 2021-09-21 | 11.54 | $11.54 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.54 | — |
| 2021-09-16 | 11.54 | $11.54 | — |
| 2021-09-15 | 11.54 | $11.54 | — |
| 2021-09-14 | 11.54 | $11.54 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.54 | $11.54 | — |
| 2021-09-02 | 11.54 | $11.54 | — |
| 2021-09-01 | 11.55 | $11.54 | — |
| 2021-08-31 | 11.55 | $11.54 | — |
| 2021-08-30 | 11.55 | $11.54 | — |
| 2021-08-27 | 11.55 | $11.54 | — |
| 2021-08-26 | 11.55 | $11.54 | — |
| 2021-08-25 | 11.55 | $11.54 | — |
| 2021-08-24 | 11.55 | $11.54 | — |
| 2021-08-23 | 11.55 | $11.54 | — |
| 2021-08-20 | 11.55 | $11.54 | — |
| 2021-08-19 | 11.55 | $11.54 | — |
| 2021-08-18 | 11.55 | $11.54 | — |
| 2021-08-17 | 11.55 | $11.54 | — |
| 2021-08-16 | 11.55 | $11.54 | — |
| 2021-08-13 | 11.55 | $11.54 | — |
| 2021-08-12 | 11.55 | $11.54 | — |
| 2021-08-11 | 11.56 | $11.54 | — |
| 2021-08-10 | 11.56 | $11.54 | — |
| 2021-08-09 | 11.56 | $11.54 | — |
| 2021-08-06 | 11.56 | $11.54 | — |
| 2021-08-05 | 11.56 | $11.54 | — |
| 2021-08-04 | 11.56 | $11.54 | — |
| 2021-08-03 | 11.56 | $11.54 | — |
| 2021-08-02 | 11.56 | $11.54 | — |
| 2021-07-30 | 11.57 | $11.54 | — |
| 2021-07-29 | 11.57 | $11.54 | — |
| 2021-07-28 | 11.57 | $11.54 | — |
| 2021-07-27 | 11.57 | $11.54 | — |
| 2021-07-26 | 11.57 | $11.54 | — |
| 2021-07-23 | 11.57 | $11.54 | — |
| 2021-07-22 | 11.57 | $11.54 | — |
| 2021-07-21 | 11.57 | $11.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.34
2026-07-14
Close Price
$8.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.07
Average
9.25
Maximum
11.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.34 | $8.34 | — |
| 2026-07-13 | 8.34 | $8.34 | — |
| 2026-07-10 | 8.34 | $8.34 | — |
| 2026-07-09 | 8.34 | $8.34 | — |
| 2026-07-08 | 8.34 | $8.34 | — |
| 2026-07-07 | 8.34 | $8.34 | — |
| 2026-07-06 | 8.34 | $8.34 | — |
| 2026-07-02 | 8.34 | $8.34 | — |
| 2026-07-01 | 8.34 | $8.34 | — |
| 2026-06-30 | 8.34 | $8.34 | — |
| 2026-06-29 | 8.34 | $8.34 | — |
| 2026-06-26 | 8.34 | $8.34 | — |
| 2026-06-25 | 8.34 | $8.34 | — |
| 2026-06-24 | 8.34 | $8.34 | — |
| 2026-06-23 | 8.34 | $8.34 | — |
| 2026-06-22 | 8.34 | $8.34 | — |
| 2026-06-18 | 8.34 | $8.34 | — |
| 2026-06-17 | 8.34 | $8.34 | — |
| 2026-06-16 | 8.34 | $8.34 | — |
| 2026-06-15 | 8.34 | $8.34 | — |
| 2026-06-12 | 8.34 | $8.34 | — |
| 2026-06-11 | 8.34 | $8.34 | — |
| 2026-06-10 | 8.34 | $8.34 | — |
| 2026-06-09 | 8.34 | $8.34 | — |
| 2026-06-08 | 8.34 | $8.34 | — |
| 2026-06-05 | 8.34 | $8.34 | — |
| 2026-06-04 | 8.34 | $8.34 | — |
| 2026-06-03 | 8.34 | $8.34 | — |
| 2026-06-02 | 8.34 | $8.34 | — |
| 2026-06-01 | 8.34 | $8.34 | — |
| 2026-05-29 | 8.34 | $8.34 | — |
| 2026-05-28 | 8.34 | $8.34 | — |
| 2026-05-27 | 8.34 | $8.34 | — |
| 2026-05-26 | 8.34 | $8.34 | — |
| 2026-05-22 | 8.34 | $8.34 | — |
| 2026-05-21 | 8.34 | $8.34 | — |
| 2026-05-20 | 8.34 | $8.34 | — |
| 2026-05-19 | 8.34 | $8.34 | — |
| 2026-05-18 | 8.34 | $8.34 | — |
| 2026-05-15 | 8.34 | $8.34 | — |
| 2026-05-14 | 8.34 | $8.34 | — |
| 2026-05-13 | 8.34 | $8.34 | — |
| 2026-05-12 | 8.34 | $8.34 | — |
| 2026-05-11 | 8.34 | $8.34 | — |
| 2026-05-08 | 8.34 | $8.34 | — |
| 2026-05-07 | 8.34 | $8.34 | — |
| 2026-05-06 | 8.34 | $8.34 | — |
| 2026-05-05 | 8.34 | $8.34 | — |
| 2026-05-04 | 8.34 | $8.34 | — |
| 2026-05-01 | 8.34 | $8.34 | — |
| 2026-04-30 | 8.34 | $8.34 | — |
| 2026-04-29 | 8.34 | $8.34 | — |
| 2026-04-28 | 8.34 | $8.34 | — |
| 2026-04-27 | 8.34 | $8.34 | — |
| 2026-04-24 | 8.34 | $8.34 | — |
| 2026-04-23 | 8.34 | $8.34 | — |
| 2026-04-22 | 8.34 | $8.34 | — |
| 2026-04-21 | 8.34 | $8.34 | — |
| 2026-04-20 | 8.34 | $8.34 | — |
| 2026-04-17 | 8.34 | $8.34 | — |
| 2026-04-16 | 8.34 | $8.34 | 1 |
| 2026-04-15 | 8.34 | $8.34 | — |
| 2026-04-14 | 8.34 | $8.34 | — |
| 2026-04-13 | 8.34 | $8.34 | 1 |
| 2026-04-10 | 8.34 | $8.34 | 1 |
| 2026-04-09 | 8.34 | $8.34 | — |
| 2026-04-08 | 8.34 | $8.34 | — |
| 2026-04-07 | 8.34 | $8.34 | 1 |
| 2026-04-06 | 8.34 | $8.34 | 1 |
| 2026-04-02 | 8.34 | $8.34 | — |
| 2026-04-01 | 8.34 | $8.34 | — |
| 2026-03-31 | 8.34 | $8.34 | — |
| 2026-03-30 | 8.34 | $8.34 | 1 |
| 2026-03-27 | 8.34 | $8.34 | — |
| 2026-03-26 | 8.34 | $8.34 | 1 |
| 2026-03-25 | 8.34 | $8.34 | — |
| 2026-03-24 | 8.34 | $8.34 | — |
| 2026-03-23 | 8.34 | $8.34 | 1 |
| 2026-03-20 | 8.34 | $8.34 | — |
| 2026-03-19 | 8.34 | $8.34 | — |
| 2026-03-18 | 8.34 | $8.34 | 1 |
| 2026-03-17 | 8.34 | $8.34 | — |
| 2026-03-16 | 8.34 | $8.34 | — |
| 2026-03-13 | 8.34 | $8.34 | 1 |
| 2026-03-12 | 8.34 | $8.34 | — |
| 2026-03-11 | 8.34 | $8.34 | — |
| 2026-03-10 | 8.34 | $8.34 | — |
| 2026-03-09 | 8.34 | $8.34 | — |
| 2026-03-06 | 8.34 | $8.34 | — |
| 2026-03-05 | 8.34 | $8.34 | — |
| 2026-03-04 | 8.34 | $8.34 | — |
| 2026-03-03 | 8.34 | $8.34 | — |
| 2026-03-02 | 8.34 | $8.34 | — |
| 2026-02-27 | 8.34 | $8.34 | — |
| 2026-02-26 | 8.34 | $8.34 | — |
| 2026-02-25 | 8.34 | $8.34 | — |
| 2026-02-24 | 8.34 | $8.34 | — |
| 2026-02-23 | 8.34 | $8.34 | — |
| 2026-02-20 | 8.34 | $8.34 | — |
| 2026-02-19 | 8.34 | $8.34 | — |
| 2026-02-18 | 8.34 | $8.34 | — |
| 2026-02-17 | 8.34 | $8.34 | — |
| 2026-02-13 | 8.34 | $8.34 | — |
| 2026-02-12 | 8.34 | $8.34 | — |
| 2026-02-11 | 8.34 | $8.34 | — |
| 2026-02-10 | 8.34 | $8.34 | — |
| 2026-02-09 | 8.34 | $8.34 | — |
| 2026-02-06 | 8.34 | $8.34 | — |
| 2026-02-05 | 8.34 | $8.34 | 1 |
| 2026-02-04 | 8.34 | $8.34 | 1 |
| 2026-02-03 | 8.34 | $8.34 | 1 |
| 2026-02-02 | 8.34 | $8.34 | 1 |
| 2026-01-30 | 8.34 | $8.34 | — |
| 2026-01-29 | 8.34 | $8.34 | 1 |
| 2026-01-28 | 8.34 | $8.34 | 1 |
| 2026-01-27 | 8.34 | $8.34 | 1 |
| 2026-01-26 | 8.34 | $8.34 | 1 |
| 2026-01-23 | 8.34 | $8.34 | 1 |
| 2026-01-22 | 8.34 | $8.34 | 1 |
| 2026-01-21 | 8.34 | $8.34 | 1 |
| 2026-01-20 | 8.34 | $8.34 | 1 |
| 2026-01-16 | 8.34 | $8.34 | 1 |
| 2026-01-15 | 8.34 | $8.34 | 1 |
| 2026-01-14 | 8.34 | $8.34 | 1 |
| 2026-01-13 | 8.34 | $8.34 | 1 |
| 2026-01-12 | 8.34 | $8.34 | 1 |
| 2026-01-09 | 8.34 | $8.34 | 1 |
| 2026-01-08 | 8.34 | $8.34 | 1 |
| 2026-01-07 | 8.34 | $8.34 | 1 |
| 2026-01-06 | 8.34 | $8.34 | — |
| 2026-01-05 | 8.34 | $8.34 | 1 |
| 2026-01-02 | 8.34 | $8.34 | 1 |
| 2025-12-31 | 8.34 | $8.34 | 1 |
| 2025-12-30 | 8.34 | $8.34 | 1 |
| 2025-12-29 | 8.34 | $8.34 | 1 |
| 2025-12-26 | 8.34 | $8.34 | 1 |
| 2025-12-24 | 8.34 | $8.34 | — |
| 2025-12-23 | 8.34 | $8.34 | 1 |
| 2025-12-22 | 8.34 | $8.34 | 1 |
| 2025-12-19 | 8.34 | $8.34 | 1 |
| 2025-12-18 | 8.34 | $8.34 | 1 |
| 2025-12-17 | 8.34 | $8.34 | 1 |
| 2025-12-16 | 8.34 | $8.34 | 1 |
| 2025-12-15 | 8.34 | $8.34 | — |
| 2025-12-12 | 8.34 | $8.34 | — |
| 2025-12-11 | 8.34 | $8.34 | — |
| 2025-12-10 | 8.34 | $8.34 | 1 |
| 2025-12-09 | 8.34 | $8.34 | 1 |
| 2025-12-08 | 8.34 | $8.34 | 1 |
| 2025-12-05 | 8.34 | $8.34 | 1 |
| 2025-12-04 | 8.34 | $8.34 | 1 |
| 2025-12-03 | 8.34 | $8.34 | 1 |
| 2025-12-02 | 8.34 | $8.34 | — |
| 2025-12-01 | 8.34 | $8.34 | 1 |
| 2025-11-28 | 8.34 | $8.34 | 1 |
| 2025-11-26 | 8.34 | $8.34 | 1 |
| 2025-11-25 | 8.34 | $8.34 | — |
| 2025-11-24 | 8.34 | $8.34 | 1 |
| 2025-11-21 | 8.34 | $8.34 | 1 |
| 2025-11-20 | 8.34 | $8.34 | 1 |
| 2025-11-19 | 8.34 | $8.34 | 1 |
| 2025-11-18 | 8.34 | $8.34 | 1 |
| 2025-11-17 | 8.34 | $8.34 | 1 |
| 2025-11-14 | 8.34 | $8.34 | 1 |
| 2025-11-13 | 8.34 | $8.34 | 1 |
| 2025-11-12 | 8.34 | $8.34 | 1 |
| 2025-11-11 | 8.34 | $8.34 | 1 |
| 2025-11-10 | 8.34 | $8.34 | 1 |
| 2025-11-07 | 8.34 | $8.34 | 1 |
| 2025-11-06 | 8.34 | $8.34 | 1 |
| 2025-11-05 | 8.34 | $8.34 | 1 |
| 2025-11-04 | 8.34 | $8.34 | 1 |
| 2025-11-03 | 8.34 | $8.34 | 1 |
| 2025-10-31 | 8.34 | $8.34 | 1 |
| 2025-10-30 | 8.34 | $8.34 | 2 |
| 2025-10-29 | 8.34 | $8.34 | 2 |
| 2025-10-28 | 8.34 | $8.34 | — |
| 2025-10-27 | 8.34 | $8.34 | — |
| 2025-10-24 | 8.34 | $8.34 | — |
| 2025-10-23 | 8.34 | $8.34 | 1 |
| 2025-10-22 | 8.34 | $8.34 | — |
| 2025-10-21 | 8.34 | $8.34 | 1 |
| 2025-10-20 | 8.34 | $8.34 | — |
| 2025-10-17 | 8.34 | $8.34 | — |
| 2025-10-16 | 8.34 | $8.34 | — |
| 2025-10-15 | 8.34 | $8.34 | — |
| 2025-10-14 | 8.34 | $8.34 | — |
| 2025-10-13 | 8.34 | $8.34 | — |
| 2025-10-10 | 8.34 | $8.34 | — |
| 2025-10-09 | 8.34 | $8.34 | — |
| 2025-10-08 | 8.34 | $8.34 | — |
| 2025-10-07 | 8.34 | $8.34 | — |
| 2025-10-06 | 8.34 | $8.34 | — |
| 2025-10-03 | 8.34 | $8.34 | — |
| 2025-10-02 | 8.34 | $8.34 | — |
| 2025-10-01 | 8.34 | $8.34 | — |
| 2025-09-30 | 8.34 | $8.34 | — |
| 2025-09-29 | 8.34 | $8.34 | 136 |
| 2025-09-26 | 8.34 | $8.34 | — |
| 2025-09-25 | 8.34 | $8.34 | — |
| 2025-09-24 | 8.34 | $8.34 | — |
| 2025-09-23 | 8.35 | $8.34 | 136 |
| 2025-09-22 | 8.35 | $8.34 | — |
| 2025-09-19 | 8.35 | $8.34 | — |
| 2025-09-18 | 8.35 | $8.34 | — |
| 2025-09-17 | 8.35 | $8.34 | — |
| 2025-09-16 | 8.35 | $8.34 | — |
| 2025-09-15 | 8.35 | $8.34 | 136 |
| 2025-09-12 | 8.35 | $8.34 | — |
| 2025-09-11 | 8.35 | $8.34 | — |
| 2025-09-10 | 8.35 | $8.34 | — |
| 2025-09-09 | 8.35 | $8.34 | — |
| 2025-09-08 | 8.35 | $8.34 | — |
| 2025-09-05 | 8.35 | $8.34 | — |
| 2025-09-04 | 8.35 | $8.34 | — |
| 2025-09-03 | 8.35 | $8.34 | — |
| 2025-09-02 | 8.35 | $8.34 | 136 |
| 2025-08-29 | 8.35 | $8.34 | 136 |
| 2025-08-28 | 8.35 | $8.34 | — |
| 2025-08-27 | 8.35 | $8.34 | — |
| 2025-08-26 | 8.35 | $8.34 | — |
| 2025-08-25 | 8.35 | $8.34 | — |
| 2025-08-22 | 8.35 | $8.34 | 136 |
| 2025-08-21 | 8.35 | $8.34 | 136 |
| 2025-08-20 | 8.35 | $8.34 | 136 |
| 2025-08-19 | 8.35 | $8.34 | 136 |
| 2025-08-18 | 8.35 | $8.34 | — |
| 2025-08-15 | 8.35 | $8.34 | — |
| 2025-08-14 | 8.35 | $8.34 | — |
| 2025-08-13 | 8.35 | $8.34 | — |
| 2025-08-12 | 8.35 | $8.34 | — |
| 2025-08-11 | 8.35 | $8.34 | — |
| 2025-08-08 | 8.35 | $8.34 | — |
| 2025-08-07 | 8.35 | $8.34 | — |
| 2025-08-06 | 8.34 | $8.34 | — |
| 2025-08-05 | 8.34 | $8.34 | — |
| 2025-08-04 | 8.34 | $8.34 | — |
| 2025-08-01 | 8.34 | $8.34 | — |
| 2025-07-31 | 8.34 | $8.34 | — |
| 2025-07-30 | 8.33 | $8.34 | — |
| 2025-07-29 | 8.33 | $8.34 | — |
| 2025-07-28 | 8.33 | $8.34 | — |
| 2025-07-25 | 8.32 | $8.34 | — |
| 2025-07-24 | 8.32 | $8.34 | — |
| 2025-07-23 | 8.31 | $8.34 | — |
| 2025-07-22 | 8.31 | $8.34 | — |
| 2025-07-21 | 8.30 | $8.34 | — |
| 2025-07-18 | 8.30 | $8.34 | — |
| 2025-07-17 | 8.29 | $8.34 | — |
| 2025-07-16 | 8.29 | $8.34 | — |
| 2025-07-15 | 8.28 | $8.34 | — |
| 2025-07-14 | 8.27 | $8.34 | — |
| 2025-07-11 | 8.27 | $8.34 | — |
| 2025-07-10 | 8.26 | $8.34 | — |
| 2025-07-09 | 8.26 | $8.34 | — |
| 2025-07-08 | 8.25 | $8.34 | — |
| 2025-07-07 | 8.25 | $8.34 | — |
| 2025-07-03 | 8.25 | $8.34 | — |
| 2025-07-02 | 8.24 | $8.34 | — |
| 2025-07-01 | 8.25 | $8.34 | — |
| 2025-06-30 | 8.25 | $8.34 | — |
| 2025-06-27 | 8.26 | $8.34 | — |
| 2025-06-26 | 8.27 | $8.34 | — |
| 2025-06-25 | 8.29 | $8.34 | — |
| 2025-06-24 | 8.32 | $8.34 | — |
| 2025-06-23 | 8.35 | $8.34 | — |
| 2025-06-20 | 8.40 | $8.34 | — |
| 2025-06-18 | 8.46 | $8.34 | — |
| 2025-06-17 | 8.53 | $8.34 | — |
| 2025-06-16 | 8.63 | $8.34 | — |
| 2025-06-13 | 8.74 | $8.34 | 136 |
| 2025-06-12 | 8.88 | $8.88 | — |
| 2025-06-11 | 8.88 | $8.88 | — |
| 2025-06-10 | 8.88 | $8.88 | — |
| 2025-06-09 | 8.88 | $8.88 | — |
| 2025-06-06 | 8.88 | $8.88 | — |
| 2025-06-05 | 8.88 | $8.88 | — |
| 2025-06-04 | 8.88 | $8.88 | — |
| 2025-06-03 | 8.88 | $8.88 | — |
| 2025-06-02 | 8.88 | $8.88 | — |
| 2025-05-30 | 8.88 | $8.88 | — |
| 2025-05-29 | 8.88 | $8.88 | — |
| 2025-05-28 | 8.88 | $8.88 | — |
| 2025-05-27 | 8.88 | $8.88 | — |
| 2025-05-23 | 8.88 | $8.88 | — |
| 2025-05-22 | 8.88 | $8.88 | — |
| 2025-05-21 | 8.88 | $8.88 | — |
| 2025-05-20 | 8.88 | $8.88 | — |
| 2025-05-19 | 8.88 | $8.88 | — |
| 2025-05-16 | 8.88 | $8.88 | — |
| 2025-05-15 | 8.88 | $8.88 | — |
| 2025-05-14 | 8.88 | $8.88 | — |
| 2025-05-13 | 8.88 | $8.88 | — |
| 2025-05-12 | 8.88 | $8.88 | — |
| 2025-05-09 | 8.88 | $8.88 | — |
| 2025-05-08 | 8.88 | $8.88 | — |
| 2025-05-07 | 8.88 | $8.88 | — |
| 2025-05-06 | 8.88 | $8.88 | — |
| 2025-05-05 | 8.88 | $8.88 | — |
| 2025-05-02 | 8.88 | $8.88 | — |
| 2025-05-01 | 8.88 | $8.88 | — |
| 2025-04-30 | 8.88 | $8.88 | — |
| 2025-04-29 | 8.88 | $8.88 | — |
| 2025-04-28 | 8.88 | $8.88 | — |
| 2025-04-25 | 8.88 | $8.88 | — |
| 2025-04-24 | 8.88 | $8.88 | — |
| 2025-04-23 | 8.88 | $8.88 | — |
| 2025-04-22 | 8.88 | $8.88 | — |
| 2025-04-21 | 8.88 | $8.88 | — |
| 2025-04-17 | 8.88 | $8.88 | — |
| 2025-04-16 | 8.88 | $8.88 | — |
| 2025-04-15 | 8.88 | $8.88 | — |
| 2025-04-14 | 8.88 | $8.88 | — |
| 2025-04-11 | 8.88 | $8.88 | — |
| 2025-04-10 | 8.88 | $8.88 | — |
| 2025-04-09 | 8.88 | $8.88 | — |
| 2025-04-08 | 8.88 | $8.88 | — |
| 2025-04-07 | 8.88 | $8.88 | — |
| 2025-04-04 | 8.88 | $8.88 | — |
| 2025-04-03 | 8.88 | $8.88 | — |
| 2025-04-02 | 8.88 | $8.88 | — |
| 2025-04-01 | 8.88 | $8.88 | — |
| 2025-03-31 | 8.88 | $8.88 | — |
| 2025-03-28 | 8.88 | $8.88 | — |
| 2025-03-27 | 8.88 | $8.88 | — |
| 2025-03-26 | 8.88 | $8.88 | — |
| 2025-03-25 | 8.88 | $8.88 | — |
| 2025-03-24 | 8.88 | $8.88 | — |
| 2025-03-21 | 8.88 | $8.88 | — |
| 2025-03-20 | 8.88 | $8.88 | — |
| 2025-03-19 | 8.88 | $8.88 | — |
| 2025-03-18 | 8.88 | $8.88 | — |
| 2025-03-17 | 8.88 | $8.88 | — |
| 2025-03-14 | 8.88 | $8.88 | — |
| 2025-03-13 | 8.88 | $8.88 | — |
| 2025-03-12 | 8.88 | $8.88 | — |
| 2025-03-11 | 8.88 | $8.88 | — |
| 2025-03-10 | 8.88 | $8.88 | — |
| 2025-03-07 | 8.88 | $8.88 | — |
| 2025-03-06 | 8.88 | $8.88 | — |
| 2025-03-05 | 8.88 | $8.88 | — |
| 2025-03-04 | 8.88 | $8.88 | — |
| 2025-03-03 | 8.88 | $8.88 | — |
| 2025-02-28 | 8.88 | $8.88 | — |
| 2025-02-27 | 8.88 | $8.88 | — |
| 2025-02-26 | 8.88 | $8.88 | — |
| 2025-02-25 | 8.88 | $8.88 | — |
| 2025-02-24 | 8.88 | $8.88 | — |
| 2025-02-21 | 8.88 | $8.88 | — |
| 2025-02-20 | 8.88 | $8.88 | — |
| 2025-02-19 | 8.88 | $8.88 | — |
| 2025-02-18 | 8.88 | $8.88 | — |
| 2025-02-14 | 8.88 | $8.88 | — |
| 2025-02-13 | 8.88 | $8.88 | — |
| 2025-02-12 | 8.88 | $8.88 | — |
| 2025-02-11 | 8.88 | $8.88 | — |
| 2025-02-10 | 8.88 | $8.88 | — |
| 2025-02-07 | 8.88 | $8.88 | — |
| 2025-02-06 | 8.88 | $8.88 | — |
| 2025-02-05 | 8.88 | $8.88 | — |
| 2025-02-04 | 8.88 | $8.88 | — |
| 2025-02-03 | 8.88 | $8.88 | — |
| 2025-01-31 | 8.88 | $8.88 | — |
| 2025-01-30 | 8.88 | $8.88 | — |
| 2025-01-29 | 8.88 | $8.88 | — |
| 2025-01-28 | 8.88 | $8.88 | — |
| 2025-01-27 | 8.88 | $8.88 | — |
| 2025-01-24 | 8.88 | $8.88 | — |
| 2025-01-23 | 8.88 | $8.88 | — |
| 2025-01-22 | 8.88 | $8.88 | — |
| 2025-01-21 | 8.88 | $8.88 | — |
| 2025-01-17 | 8.88 | $8.88 | — |
| 2025-01-16 | 8.88 | $8.88 | — |
| 2025-01-15 | 8.88 | $8.88 | — |
| 2025-01-14 | 8.89 | $8.88 | — |
| 2025-01-13 | 8.89 | $8.88 | — |
| 2025-01-10 | 8.89 | $8.88 | — |
| 2025-01-08 | 8.89 | $8.88 | — |
| 2025-01-07 | 8.89 | $8.88 | — |
| 2025-01-06 | 8.88 | $8.88 | — |
| 2025-01-03 | 8.88 | $8.88 | — |
| 2025-01-02 | 8.88 | $8.88 | — |
| 2024-12-31 | 8.88 | $8.88 | — |
| 2024-12-30 | 8.88 | $8.88 | — |
| 2024-12-27 | 8.88 | $8.88 | — |
| 2024-12-26 | 8.87 | $8.88 | — |
| 2024-12-24 | 8.87 | $8.88 | — |
| 2024-12-23 | 8.86 | $8.88 | — |
| 2024-12-20 | 8.86 | $8.88 | 1000 |
| 2024-12-19 | 8.85 | $8.85 | — |
| 2024-12-18 | 8.85 | $8.85 | — |
| 2024-12-17 | 8.85 | $8.85 | — |
| 2024-12-16 | 8.85 | $8.85 | — |
| 2024-12-13 | 8.85 | $8.85 | — |
| 2024-12-12 | 8.85 | $8.85 | — |
| 2024-12-11 | 8.85 | $8.85 | — |
| 2024-12-10 | 8.85 | $8.85 | — |
| 2024-12-09 | 8.85 | $8.85 | — |
| 2024-12-06 | 8.85 | $8.85 | — |
| 2024-12-05 | 8.85 | $8.85 | — |
| 2024-12-04 | 8.85 | $8.85 | — |
| 2024-12-03 | 8.85 | $8.85 | — |
| 2024-12-02 | 8.85 | $8.85 | — |
| 2024-11-29 | 8.85 | $8.85 | — |
| 2024-11-27 | 8.85 | $8.85 | — |
| 2024-11-26 | 8.85 | $8.85 | — |
| 2024-11-25 | 8.85 | $8.85 | — |
| 2024-11-22 | 8.85 | $8.85 | — |
| 2024-11-21 | 8.85 | $8.85 | — |
| 2024-11-20 | 8.85 | $8.85 | — |
| 2024-11-19 | 8.85 | $8.85 | — |
| 2024-11-18 | 8.85 | $8.85 | — |
| 2024-11-15 | 8.85 | $8.85 | — |
| 2024-11-14 | 8.85 | $8.85 | — |
| 2024-11-13 | 8.85 | $8.85 | — |
| 2024-11-12 | 8.85 | $8.85 | — |
| 2024-11-11 | 8.85 | $8.85 | — |
| 2024-11-08 | 8.85 | $8.85 | — |
| 2024-11-07 | 8.85 | $8.85 | — |
| 2024-11-06 | 8.85 | $8.85 | — |
| 2024-11-05 | 8.85 | $8.85 | — |
| 2024-11-04 | 8.85 | $8.85 | — |
| 2024-11-01 | 8.85 | $8.85 | — |
| 2024-10-31 | 8.85 | $8.85 | — |
| 2024-10-30 | 8.85 | $8.85 | — |
| 2024-10-29 | 8.85 | $8.85 | — |
| 2024-10-28 | 8.85 | $8.85 | — |
| 2024-10-25 | 8.85 | $8.85 | — |
| 2024-10-24 | 8.85 | $8.85 | — |
| 2024-10-23 | 8.85 | $8.85 | — |
| 2024-10-22 | 8.85 | $8.85 | — |
| 2024-10-21 | 8.85 | $8.85 | — |
| 2024-10-18 | 8.85 | $8.85 | — |
| 2024-10-17 | 8.85 | $8.85 | — |
| 2024-10-16 | 8.85 | $8.85 | — |
| 2024-10-15 | 8.85 | $8.85 | — |
| 2024-10-14 | 8.85 | $8.85 | — |
| 2024-10-11 | 8.85 | $8.85 | — |
| 2024-10-10 | 8.85 | $8.85 | — |
| 2024-10-09 | 8.85 | $8.85 | — |
| 2024-10-08 | 8.85 | $8.85 | — |
| 2024-10-07 | 8.85 | $8.85 | — |
| 2024-10-04 | 8.85 | $8.85 | — |
| 2024-10-03 | 8.85 | $8.85 | — |
| 2024-10-02 | 8.85 | $8.85 | — |
| 2024-10-01 | 8.85 | $8.85 | — |
| 2024-09-30 | 8.85 | $8.85 | — |
| 2024-09-27 | 8.85 | $8.85 | — |
| 2024-09-26 | 8.85 | $8.85 | — |
| 2024-09-25 | 8.85 | $8.85 | — |
| 2024-09-24 | 8.85 | $8.85 | — |
| 2024-09-23 | 8.85 | $8.85 | — |
| 2024-09-20 | 8.85 | $8.85 | — |
| 2024-09-19 | 8.85 | $8.85 | — |
| 2024-09-18 | 8.85 | $8.85 | — |
| 2024-09-17 | 8.85 | $8.85 | — |
| 2024-09-16 | 8.85 | $8.85 | — |
| 2024-09-13 | 8.85 | $8.85 | — |
| 2024-09-12 | 8.85 | $8.85 | — |
| 2024-09-11 | 8.85 | $8.85 | — |
| 2024-09-10 | 8.85 | $8.85 | — |
| 2024-09-09 | 8.85 | $8.85 | — |
| 2024-09-06 | 8.85 | $8.85 | — |
| 2024-09-05 | 8.85 | $8.85 | — |
| 2024-09-04 | 8.85 | $8.85 | — |
| 2024-09-03 | 8.85 | $8.85 | — |
| 2024-08-30 | 8.86 | $8.85 | — |
| 2024-08-29 | 8.86 | $8.85 | — |
| 2024-08-28 | 8.86 | $8.85 | — |
| 2024-08-27 | 8.86 | $8.85 | — |
| 2024-08-26 | 8.86 | $8.85 | — |
| 2024-08-23 | 8.86 | $8.85 | — |
| 2024-08-22 | 8.86 | $8.85 | — |
| 2024-08-21 | 8.86 | $8.85 | — |
| 2024-08-20 | 8.86 | $8.85 | — |
| 2024-08-19 | 8.86 | $8.85 | — |
| 2024-08-16 | 8.86 | $8.85 | — |
| 2024-08-15 | 8.86 | $8.85 | — |
| 2024-08-14 | 8.86 | $8.85 | — |
| 2024-08-13 | 8.86 | $8.85 | — |
| 2024-08-12 | 8.86 | $8.85 | — |
| 2024-08-09 | 8.86 | $8.85 | — |
| 2024-08-08 | 8.86 | $8.85 | — |
| 2024-08-07 | 8.87 | $8.85 | — |
| 2024-08-06 | 8.87 | $8.85 | — |
| 2024-08-05 | 8.87 | $8.85 | — |
| 2024-08-02 | 8.87 | $8.85 | — |
| 2024-08-01 | 8.87 | $8.85 | — |
| 2024-07-31 | 8.87 | $8.85 | — |
| 2024-07-30 | 8.87 | $8.85 | — |
| 2024-07-29 | 8.87 | $8.85 | — |
| 2024-07-26 | 8.87 | $8.85 | — |
| 2024-07-25 | 8.88 | $8.85 | — |
| 2024-07-24 | 8.88 | $8.85 | — |
| 2024-07-23 | 8.88 | $8.85 | — |
| 2024-07-22 | 8.88 | $8.85 | — |
| 2024-07-19 | 8.88 | $8.85 | — |
| 2024-07-18 | 8.88 | $8.85 | — |
| 2024-07-17 | 8.88 | $8.85 | — |
| 2024-07-16 | 8.88 | $8.85 | — |
| 2024-07-15 | 8.88 | $8.85 | — |
| 2024-07-12 | 8.89 | $8.85 | — |
| 2024-07-11 | 8.89 | $8.85 | — |
| 2024-07-10 | 8.89 | $8.85 | — |
| 2024-07-09 | 8.89 | $8.85 | — |
| 2024-07-08 | 8.89 | $8.85 | — |
| 2024-07-05 | 8.89 | $8.85 | — |
| 2024-07-03 | 8.89 | $8.85 | — |
| 2024-07-02 | 8.89 | $8.85 | — |
| 2024-07-01 | 8.89 | $8.85 | — |
| 2024-06-28 | 8.89 | $8.85 | — |
| 2024-06-27 | 8.89 | $8.85 | — |
| 2024-06-26 | 8.89 | $8.85 | — |
| 2024-06-25 | 8.88 | $8.85 | — |
| 2024-06-24 | 8.88 | $8.85 | — |
| 2024-06-21 | 8.88 | $8.85 | — |
| 2024-06-20 | 8.87 | $8.85 | — |
| 2024-06-18 | 8.87 | $8.85 | — |
| 2024-06-17 | 8.87 | $8.85 | — |
| 2024-06-14 | 8.86 | $8.85 | — |
| 2024-06-13 | 8.85 | $8.85 | — |
| 2024-06-12 | 8.84 | $8.85 | — |
| 2024-06-11 | 8.83 | $8.85 | — |
| 2024-06-10 | 8.82 | $8.85 | — |
| 2024-06-07 | 8.81 | $8.85 | — |
| 2024-06-06 | 8.80 | $8.85 | — |
| 2024-06-05 | 8.78 | $8.85 | — |
| 2024-06-04 | 8.77 | $8.85 | — |
| 2024-06-03 | 8.75 | $8.85 | — |
| 2024-05-31 | 8.73 | $8.85 | — |
| 2024-05-30 | 8.71 | $8.85 | — |
| 2024-05-29 | 8.69 | $8.85 | — |
| 2024-05-28 | 8.66 | $8.85 | — |
| 2024-05-24 | 8.63 | $8.85 | — |
| 2024-05-23 | 8.61 | $8.85 | — |
| 2024-05-22 | 8.58 | $8.85 | — |
| 2024-05-21 | 8.55 | $8.85 | — |
| 2024-05-20 | 8.52 | $8.85 | — |
| 2024-05-17 | 8.48 | $8.85 | — |
| 2024-05-16 | 8.45 | $8.85 | — |
| 2024-05-15 | 8.42 | $8.85 | — |
| 2024-05-14 | 8.40 | $8.85 | — |
| 2024-05-13 | 8.37 | $8.85 | — |
| 2024-05-10 | 8.35 | $8.85 | — |
| 2024-05-09 | 8.34 | $8.85 | — |
| 2024-05-08 | 8.34 | $8.85 | — |
| 2024-05-07 | 8.34 | $8.85 | — |
| 2024-05-06 | 8.37 | $8.85 | — |
| 2024-05-03 | 8.41 | $8.85 | — |
| 2024-05-02 | 8.47 | $8.85 | — |
| 2024-05-01 | 8.56 | $8.85 | — |
| 2024-04-30 | 8.69 | $8.85 | — |
| 2024-04-29 | 8.85 | $8.85 | — |
| 2024-04-26 | 9.07 | $8.85 | — |
| 2024-04-25 | 9.35 | $8.85 | — |
| 2024-04-24 | 9.70 | $8.85 | — |
| 2024-04-23 | 10.13 | $8.85 | — |
| 2024-04-22 | 10.67 | $8.85 | 200 |
| 2024-04-19 | 11.33 | $11.35 | — |
| 2024-04-18 | 11.34 | $11.35 | — |
| 2024-04-17 | 11.35 | $11.35 | — |
| 2024-04-16 | 11.37 | $11.35 | — |
| 2024-04-15 | 11.38 | $11.35 | — |
| 2024-04-12 | 11.40 | $11.35 | — |
| 2024-04-11 | 11.42 | $11.35 | — |
| 2024-04-10 | 11.44 | $11.35 | — |
| 2024-04-09 | 11.47 | $11.35 | — |
| 2024-04-08 | 11.49 | $11.35 | — |
| 2024-04-05 | 11.52 | $11.35 | — |
| 2024-04-04 | 11.55 | $11.35 | — |
| 2024-04-03 | 11.58 | $11.35 | — |
| 2024-04-02 | 11.61 | $11.35 | — |
| 2024-04-01 | 11.64 | $11.35 | — |
| 2024-03-28 | 11.67 | $11.35 | — |
| 2024-03-27 | 11.70 | $11.35 | — |
| 2024-03-26 | 11.73 | $11.35 | — |
| 2024-03-25 | 11.76 | $11.35 | — |
| 2024-03-22 | 11.78 | $11.35 | — |
| 2024-03-21 | 11.79 | $11.35 | — |
| 2024-03-20 | 11.80 | $11.35 | — |
| 2024-03-19 | 11.79 | $11.35 | — |
| 2024-03-18 | 11.77 | $11.35 | — |
| 2024-03-15 | 11.74 | $11.35 | — |
| 2024-03-14 | 11.67 | $11.35 | — |
| 2024-03-13 | 11.58 | $11.35 | — |
| 2024-03-12 | 11.45 | $11.35 | — |
| 2024-03-11 | 11.28 | $11.35 | — |
| 2024-03-08 | 11.06 | $11.35 | — |
| 2024-03-07 | 10.77 | $11.35 | — |
| 2024-03-06 | 10.41 | $11.35 | — |
| 2024-03-05 | 9.96 | $11.35 | 200 |
| 2024-03-04 | 9.40 | $9.18 | — |
| 2024-03-01 | 9.39 | $9.18 | — |
| 2024-02-29 | 9.37 | $9.18 | — |
| 2024-02-28 | 9.35 | $9.18 | — |
| 2024-02-27 | 9.31 | $9.18 | — |
| 2024-02-26 | 9.26 | $9.18 | — |
| 2024-02-23 | 9.19 | $9.18 | — |
| 2024-02-22 | 9.09 | $9.18 | — |
| 2024-02-21 | 8.97 | $7.22 | 3200 |
| 2024-02-20 | 9.42 | $9.18 | — |
| 2024-02-16 | 9.35 | $9.18 | — |
| 2024-02-15 | 9.26 | $9.18 | — |
| 2024-02-14 | 9.13 | $9.18 | — |
| 2024-02-13 | 8.96 | $9.18 | — |
| 2024-02-12 | 8.75 | $9.18 | — |
| 2024-02-09 | 8.48 | $9.18 | — |
| 2024-02-08 | 8.14 | $9.18 | — |
| 2024-02-07 | 7.73 | $9.18 | 100 |
| 2024-02-06 | 7.22 | $7.22 | — |
| 2024-02-05 | 7.22 | $7.22 | — |
| 2024-02-02 | 7.22 | $7.22 | — |
| 2024-02-01 | 7.22 | $7.22 | — |
| 2024-01-31 | 7.22 | $7.22 | — |
| 2024-01-30 | 7.22 | $7.22 | — |
| 2024-01-29 | 7.21 | $7.22 | — |
| 2024-01-26 | 7.21 | $7.22 | — |
| 2024-01-25 | 7.21 | $7.22 | — |
| 2024-01-24 | 7.21 | $7.22 | — |
| 2024-01-23 | 7.21 | $7.22 | — |
| 2024-01-22 | 7.21 | $7.22 | — |
| 2024-01-19 | 7.21 | $7.22 | — |
| 2024-01-18 | 7.21 | $7.22 | — |
| 2024-01-17 | 7.21 | $7.22 | — |
| 2024-01-16 | 7.21 | $7.22 | — |
| 2024-01-12 | 7.21 | $7.22 | — |
| 2024-01-11 | 7.21 | $7.22 | — |
| 2024-01-10 | 7.21 | $7.22 | — |
| 2024-01-09 | 7.21 | $7.22 | — |
| 2024-01-08 | 7.22 | $7.22 | — |
| 2024-01-05 | 7.22 | $7.22 | — |
| 2024-01-04 | 7.23 | $7.22 | — |
| 2024-01-03 | 7.23 | $7.22 | — |
| 2024-01-02 | 7.24 | $7.22 | — |
| 2023-12-29 | 7.25 | $7.22 | — |
| 2023-12-28 | 7.26 | $7.22 | — |
| 2023-12-27 | 7.28 | $7.22 | 300 |
| 2023-12-26 | 7.30 | $7.29 | — |
| 2023-12-22 | 7.30 | $7.29 | — |
| 2023-12-21 | 7.30 | $7.29 | — |
| 2023-12-20 | 7.30 | $7.29 | — |
| 2023-12-19 | 7.30 | $7.29 | — |
| 2023-12-18 | 7.30 | $7.29 | — |
| 2023-12-15 | 7.30 | $7.29 | — |
| 2023-12-14 | 7.30 | $7.29 | — |
| 2023-12-13 | 7.30 | $7.29 | — |
| 2023-12-12 | 7.30 | $7.29 | — |
| 2023-12-11 | 7.30 | $7.29 | — |
| 2023-12-08 | 7.30 | $7.29 | — |
| 2023-12-07 | 7.30 | $7.29 | — |
| 2023-12-06 | 7.30 | $7.29 | — |
| 2023-12-05 | 7.30 | $7.29 | — |
| 2023-12-04 | 7.30 | $7.29 | — |
| 2023-12-01 | 7.31 | $7.29 | — |
| 2023-11-30 | 7.31 | $7.29 | — |
| 2023-11-29 | 7.31 | $7.29 | — |
| 2023-11-28 | 7.31 | $7.29 | — |
| 2023-11-27 | 7.31 | $7.29 | — |
| 2023-11-24 | 7.31 | $7.29 | — |
| 2023-11-22 | 7.31 | $7.29 | — |
| 2023-11-21 | 7.31 | $7.29 | — |
| 2023-11-20 | 7.31 | $7.29 | — |
| 2023-11-17 | 7.31 | $7.29 | — |
| 2023-11-16 | 7.31 | $7.29 | — |
| 2023-11-15 | 7.31 | $7.29 | — |
| 2023-11-14 | 7.31 | $7.29 | — |
| 2023-11-13 | 7.31 | $7.29 | — |
| 2023-11-10 | 7.32 | $7.29 | — |
| 2023-11-09 | 7.32 | $7.29 | — |
| 2023-11-08 | 7.32 | $7.29 | — |
| 2023-11-07 | 7.32 | $7.29 | — |
| 2023-11-06 | 7.32 | $7.29 | — |
| 2023-11-03 | 7.32 | $7.29 | — |
| 2023-11-02 | 7.32 | $7.29 | — |
| 2023-11-01 | 7.32 | $7.29 | — |
| 2023-10-31 | 7.31 | $7.29 | — |
| 2023-10-30 | 7.31 | $7.29 | — |
| 2023-10-27 | 7.31 | $7.29 | — |
| 2023-10-26 | 7.31 | $7.29 | — |
| 2023-10-25 | 7.31 | $7.29 | — |
| 2023-10-24 | 7.30 | $7.29 | — |
| 2023-10-23 | 7.30 | $7.29 | — |
| 2023-10-20 | 7.30 | $7.29 | — |
| 2023-10-19 | 7.29 | $7.29 | — |
| 2023-10-18 | 7.29 | $7.29 | — |
| 2023-10-17 | 7.28 | $7.29 | — |
| 2023-10-16 | 7.28 | $7.29 | — |
| 2023-10-13 | 7.27 | $7.29 | — |
| 2023-10-12 | 7.26 | $7.29 | — |
| 2023-10-11 | 7.25 | $7.29 | — |
| 2023-10-10 | 7.24 | $7.29 | — |
| 2023-10-09 | 7.23 | $7.29 | — |
| 2023-10-06 | 7.22 | $7.29 | — |
| 2023-10-05 | 7.21 | $7.29 | — |
| 2023-10-04 | 7.20 | $7.29 | — |
| 2023-10-03 | 7.19 | $7.29 | — |
| 2023-10-02 | 7.17 | $7.29 | — |
| 2023-09-29 | 7.16 | $7.29 | — |
| 2023-09-28 | 7.14 | $7.29 | — |
| 2023-09-27 | 7.13 | $7.29 | — |
| 2023-09-26 | 7.12 | $7.29 | — |
| 2023-09-25 | 7.10 | $7.29 | — |
| 2023-09-22 | 7.09 | $7.29 | — |
| 2023-09-21 | 7.08 | $7.29 | — |
| 2023-09-20 | 7.08 | $7.29 | — |
| 2023-09-19 | 7.07 | $7.29 | 1000 |
| 2023-09-18 | 7.08 | $7.29 | — |
| 2023-09-15 | 7.09 | $7.29 | — |
| 2023-09-14 | 7.11 | $7.29 | 2000 |
| 2023-09-13 | 7.14 | $7.29 | — |
| 2023-09-12 | 7.18 | $7.29 | — |
| 2023-09-11 | 7.24 | $7.29 | — |
| 2023-09-08 | 7.32 | $7.29 | — |
| 2023-09-07 | 7.42 | $7.29 | — |
| 2023-09-06 | 7.55 | $7.29 | — |
| 2023-09-05 | 7.72 | $7.29 | — |
| 2023-09-01 | 7.93 | $7.29 | — |
| 2023-08-31 | 8.19 | $7.29 | 2000 |
| 2023-08-30 | 8.50 | $8.51 | — |
| 2023-08-29 | 8.50 | $8.51 | — |
| 2023-08-28 | 8.50 | $8.51 | — |
| 2023-08-25 | 8.50 | $8.51 | — |
| 2023-08-24 | 8.50 | $8.51 | — |
| 2023-08-23 | 8.49 | $8.51 | — |
| 2023-08-22 | 8.49 | $8.51 | — |
| 2023-08-21 | 8.49 | $8.51 | — |
| 2023-08-18 | 8.49 | $8.51 | — |
| 2023-08-17 | 8.49 | $8.51 | — |
| 2023-08-16 | 8.49 | $8.51 | — |
| 2023-08-15 | 8.49 | $8.51 | — |
| 2023-08-14 | 8.49 | $8.51 | — |
| 2023-08-11 | 8.49 | $8.51 | — |
| 2023-08-10 | 8.50 | $8.51 | — |
| 2023-08-09 | 8.50 | $8.51 | — |
| 2023-08-08 | 8.51 | $8.51 | — |
| 2023-08-07 | 8.51 | $8.51 | — |
| 2023-08-04 | 8.52 | $8.51 | — |
| 2023-08-03 | 8.53 | $8.51 | — |
| 2023-08-02 | 8.55 | $8.51 | — |
| 2023-08-01 | 8.57 | $8.51 | — |
| 2023-07-31 | 8.59 | $8.51 | 100 |
| 2023-07-28 | 8.62 | $8.62 | — |
| 2023-07-27 | 8.62 | $8.62 | — |
| 2023-07-26 | 8.62 | $8.62 | — |
| 2023-07-25 | 8.62 | $8.62 | — |
| 2023-07-24 | 8.62 | $8.62 | — |
| 2023-07-21 | 8.62 | $8.62 | — |
| 2023-07-20 | 8.62 | $8.62 | — |
| 2023-07-19 | 8.62 | $8.62 | — |
| 2023-07-18 | 8.62 | $8.62 | — |
| 2023-07-17 | 8.62 | $8.62 | — |
| 2023-07-14 | 8.62 | $8.62 | — |
| 2023-07-13 | 8.62 | $8.62 | — |
| 2023-07-12 | 8.62 | $8.62 | — |
| 2023-07-11 | 8.62 | $8.62 | — |
| 2023-07-10 | 8.62 | $8.62 | — |
| 2023-07-07 | 8.62 | $8.62 | — |
| 2023-07-06 | 8.62 | $8.62 | — |
| 2023-07-05 | 8.62 | $8.62 | — |
| 2023-07-03 | 8.62 | $8.62 | — |
| 2023-06-30 | 8.62 | $8.62 | — |
| 2023-06-29 | 8.62 | $8.62 | — |
| 2023-06-28 | 8.62 | $8.62 | — |
| 2023-06-27 | 8.62 | $8.62 | — |
| 2023-06-26 | 8.62 | $8.62 | — |
| 2023-06-23 | 8.62 | $8.62 | — |
| 2023-06-22 | 8.62 | $8.62 | — |
| 2023-06-21 | 8.62 | $8.62 | — |
| 2023-06-20 | 8.62 | $8.62 | — |
| 2023-06-16 | 8.62 | $8.62 | — |
| 2023-06-15 | 8.62 | $8.62 | — |
| 2023-06-14 | 8.62 | $8.62 | — |
| 2023-06-13 | 8.62 | $8.62 | — |
| 2023-06-12 | 8.62 | $8.62 | — |
| 2023-06-09 | 8.62 | $8.62 | — |
| 2023-06-08 | 8.62 | $8.62 | — |
| 2023-06-07 | 8.62 | $8.62 | — |
| 2023-06-06 | 8.62 | $8.62 | — |
| 2023-06-05 | 8.62 | $8.62 | — |
| 2023-06-02 | 8.62 | $8.62 | — |
| 2023-06-01 | 8.62 | $8.62 | — |
| 2023-05-31 | 8.62 | $8.62 | — |
| 2023-05-30 | 8.62 | $8.62 | — |
| 2023-05-26 | 8.62 | $8.62 | — |
| 2023-05-25 | 8.62 | $8.62 | — |
| 2023-05-24 | 8.62 | $8.62 | — |
| 2023-05-23 | 8.62 | $8.62 | — |
| 2023-05-22 | 8.62 | $8.62 | — |
| 2023-05-19 | 8.62 | $8.62 | — |
| 2023-05-18 | 8.62 | $8.62 | — |
| 2023-05-17 | 8.62 | $8.62 | — |
| 2023-05-16 | 8.62 | $8.62 | — |
| 2023-05-15 | 8.62 | $8.62 | — |
| 2023-05-12 | 8.62 | $8.62 | — |
| 2023-05-11 | 8.62 | $8.62 | — |
| 2023-05-10 | 8.62 | $8.62 | — |
| 2023-05-09 | 8.62 | $8.62 | — |
| 2023-05-08 | 8.62 | $8.62 | — |
| 2023-05-05 | 8.62 | $8.62 | — |
| 2023-05-04 | 8.62 | $8.62 | — |
| 2023-05-03 | 8.62 | $8.62 | — |
| 2023-05-02 | 8.62 | $8.62 | — |
| 2023-05-01 | 8.62 | $8.62 | — |
| 2023-04-28 | 8.62 | $8.62 | — |
| 2023-04-27 | 8.62 | $8.62 | — |
| 2023-04-26 | 8.62 | $8.62 | — |
| 2023-04-25 | 8.62 | $8.62 | — |
| 2023-04-24 | 8.62 | $8.62 | — |
| 2023-04-21 | 8.62 | $8.62 | — |
| 2023-04-20 | 8.62 | $8.62 | — |
| 2023-04-19 | 8.62 | $8.62 | — |
| 2023-04-18 | 8.62 | $8.62 | — |
| 2023-04-17 | 8.62 | $8.62 | — |
| 2023-04-14 | 8.62 | $8.62 | — |
| 2023-04-13 | 8.62 | $8.62 | — |
| 2023-04-12 | 8.62 | $8.62 | — |
| 2023-04-11 | 8.62 | $8.62 | — |
| 2023-04-10 | 8.62 | $8.62 | — |
| 2023-04-06 | 8.62 | $8.62 | — |
| 2023-04-05 | 8.62 | $8.62 | — |
| 2023-04-04 | 8.62 | $8.62 | — |
| 2023-04-03 | 8.62 | $8.62 | — |
| 2023-03-31 | 8.62 | $8.62 | — |
| 2023-03-30 | 8.62 | $8.62 | — |
| 2023-03-29 | 8.62 | $8.62 | — |
| 2023-03-28 | 8.62 | $8.62 | — |
| 2023-03-27 | 8.62 | $8.62 | — |
| 2023-03-24 | 8.62 | $8.62 | — |
| 2023-03-23 | 8.62 | $8.62 | — |
| 2023-03-22 | 8.62 | $8.62 | — |
| 2023-03-21 | 8.62 | $8.62 | — |
| 2023-03-20 | 8.62 | $8.62 | — |
| 2023-03-17 | 8.62 | $8.62 | — |
| 2023-03-16 | 8.62 | $8.62 | — |
| 2023-03-15 | 8.63 | $8.62 | — |
| 2023-03-14 | 8.63 | $8.62 | — |
| 2023-03-13 | 8.63 | $8.62 | — |
| 2023-03-10 | 8.63 | $8.62 | — |
| 2023-03-09 | 8.63 | $8.62 | — |
| 2023-03-08 | 8.63 | $8.62 | — |
| 2023-03-07 | 8.63 | $8.62 | — |
| 2023-03-06 | 8.64 | $8.62 | — |
| 2023-03-03 | 8.64 | $8.62 | — |
| 2023-03-02 | 8.64 | $8.62 | — |
| 2023-03-01 | 8.64 | $8.62 | — |
| 2023-02-28 | 8.65 | $8.62 | — |
| 2023-02-27 | 8.65 | $8.62 | — |
| 2023-02-24 | 8.65 | $8.62 | — |
| 2023-02-23 | 8.66 | $8.62 | — |
| 2023-02-22 | 8.66 | $8.62 | — |
| 2023-02-21 | 8.66 | $8.62 | — |
| 2023-02-17 | 8.67 | $8.62 | — |
| 2023-02-16 | 8.67 | $8.62 | — |
| 2023-02-15 | 8.68 | $8.62 | — |
| 2023-02-14 | 8.68 | $8.62 | — |
| 2023-02-13 | 8.69 | $8.62 | — |
| 2023-02-10 | 8.69 | $8.62 | — |
| 2023-02-09 | 8.70 | $8.62 | 2200 |
| 2023-02-08 | 8.71 | $8.62 | — |
| 2023-02-07 | 8.71 | $8.62 | — |
| 2023-02-06 | 8.72 | $8.62 | — |
| 2023-02-03 | 8.72 | $8.62 | — |
| 2023-02-02 | 8.73 | $8.62 | — |
| 2023-02-01 | 8.73 | $8.62 | — |
| 2023-01-31 | 8.74 | $8.62 | — |
| 2023-01-30 | 8.74 | $8.62 | — |
| 2023-01-27 | 8.74 | $8.62 | — |
| 2023-01-26 | 8.74 | $8.62 | — |
| 2023-01-25 | 8.74 | $8.62 | — |
| 2023-01-24 | 8.73 | $8.62 | — |
| 2023-01-23 | 8.72 | $8.62 | — |
| 2023-01-20 | 8.71 | $8.62 | — |
| 2023-01-19 | 8.69 | $8.62 | — |
| 2023-01-18 | 8.67 | $8.62 | — |
| 2023-01-17 | 8.64 | $8.62 | — |
| 2023-01-13 | 8.59 | $8.62 | — |
| 2023-01-12 | 8.54 | $8.62 | — |
| 2023-01-11 | 8.48 | $8.62 | — |
| 2023-01-10 | 8.40 | $8.62 | 100 |
| 2023-01-09 | 8.30 | $8.29 | — |
| 2023-01-06 | 8.28 | $8.29 | — |
| 2023-01-05 | 8.27 | $8.29 | — |
| 2023-01-04 | 8.25 | $8.29 | — |
| 2023-01-03 | 8.22 | $8.29 | — |
| 2022-12-30 | 8.20 | $8.29 | — |
| 2022-12-29 | 8.17 | $8.29 | — |
| 2022-12-28 | 8.13 | $8.29 | 100 |
| 2022-12-27 | 8.09 | $8.25 | — |
| 2022-12-23 | 8.06 | $8.25 | — |
| 2022-12-22 | 8.02 | $8.25 | — |
| 2022-12-21 | 7.98 | $8.25 | — |
| 2022-12-20 | 7.93 | $8.25 | 100 |
| 2022-12-19 | 7.89 | $8.18 | — |
| 2022-12-16 | 7.85 | $8.18 | — |
| 2022-12-15 | 7.82 | $8.18 | — |
| 2022-12-14 | 7.79 | $8.18 | — |
| 2022-12-13 | 7.77 | $8.18 | — |
| 2022-12-12 | 7.74 | $8.18 | — |
| 2022-12-09 | 7.72 | $8.18 | — |
| 2022-12-08 | 7.71 | $8.18 | — |
| 2022-12-07 | 7.71 | $8.18 | — |
| 2022-12-06 | 7.72 | $8.18 | — |
| 2022-12-05 | 7.74 | $8.18 | — |
| 2022-12-02 | 7.78 | $8.18 | — |
| 2022-12-01 | 7.85 | $8.18 | — |
| 2022-11-30 | 7.94 | $8.18 | — |
| 2022-11-29 | 8.08 | $8.18 | — |
| 2022-11-28 | 8.25 | $8.18 | — |
| 2022-11-25 | 8.48 | $8.18 | — |
| 2022-11-23 | 8.77 | $8.18 | — |
| 2022-11-22 | 9.13 | $8.18 | — |
| 2022-11-21 | 9.59 | $8.18 | — |
| 2022-11-18 | 10.15 | $8.18 | 3000 |
| 2022-11-17 | 10.84 | $10.84 | — |
| 2022-11-16 | 10.84 | $10.84 | — |
| 2022-11-15 | 10.84 | $10.84 | — |
| 2022-11-14 | 10.84 | $10.84 | — |
| 2022-11-11 | 10.84 | $10.84 | — |
| 2022-11-10 | 10.84 | $10.84 | — |
| 2022-11-09 | 10.84 | $10.84 | — |
| 2022-11-08 | 10.84 | $10.84 | — |
| 2022-11-07 | 10.84 | $10.84 | — |
| 2022-11-04 | 10.84 | $10.84 | — |
| 2022-11-03 | 10.84 | $10.84 | — |
| 2022-11-02 | 10.84 | $10.84 | — |
| 2022-11-01 | 10.84 | $10.84 | — |
| 2022-10-31 | 10.84 | $10.84 | — |
| 2022-10-28 | 10.84 | $10.84 | — |
| 2022-10-27 | 10.84 | $10.84 | — |
| 2022-10-26 | 10.84 | $10.84 | — |
| 2022-10-25 | 10.84 | $10.84 | — |
| 2022-10-24 | 10.84 | $10.84 | — |
| 2022-10-21 | 10.84 | $10.84 | — |
| 2022-10-20 | 10.84 | $10.84 | — |
| 2022-10-19 | 10.84 | $10.84 | — |
| 2022-10-18 | 10.84 | $10.84 | — |
| 2022-10-17 | 10.84 | $10.84 | — |
| 2022-10-14 | 10.84 | $10.84 | — |
| 2022-10-13 | 10.84 | $10.84 | — |
| 2022-10-12 | 10.84 | $10.84 | — |
| 2022-10-11 | 10.84 | $10.84 | — |
| 2022-10-10 | 10.84 | $10.84 | — |
| 2022-10-07 | 10.84 | $10.84 | — |
| 2022-10-06 | 10.84 | $10.84 | — |
| 2022-10-05 | 10.84 | $10.84 | — |
| 2022-10-04 | 10.84 | $10.84 | — |
| 2022-10-03 | 10.84 | $10.84 | — |
| 2022-09-30 | 10.84 | $10.84 | — |
| 2022-09-29 | 10.84 | $10.84 | — |
| 2022-09-28 | 10.84 | $10.84 | — |
| 2022-09-27 | 10.84 | $10.84 | — |
| 2022-09-26 | 10.84 | $10.84 | — |
| 2022-09-23 | 10.84 | $10.84 | — |
| 2022-09-22 | 10.84 | $10.84 | — |
| 2022-09-21 | 10.84 | $10.84 | — |
| 2022-09-20 | 10.84 | $10.84 | — |
| 2022-09-19 | 10.84 | $10.84 | — |
| 2022-09-16 | 10.84 | $10.84 | — |
| 2022-09-15 | 10.84 | $10.84 | — |
| 2022-09-14 | 10.84 | $10.84 | — |
| 2022-09-13 | 10.84 | $10.84 | — |
| 2022-09-12 | 10.84 | $10.84 | — |
| 2022-09-09 | 10.84 | $10.84 | — |
| 2022-09-08 | 10.84 | $10.84 | — |
| 2022-09-07 | 10.84 | $10.84 | — |
| 2022-09-06 | 10.84 | $10.84 | — |
| 2022-09-02 | 10.84 | $10.84 | 100 |
| 2022-09-01 | 10.84 | $10.84 | — |
| 2022-08-31 | 10.84 | $10.84 | — |
| 2022-08-30 | 10.84 | $10.84 | — |
| 2022-08-29 | 10.84 | $10.84 | — |
| 2022-08-26 | 10.84 | $10.84 | — |
| 2022-08-25 | 10.84 | $10.84 | — |
| 2022-08-24 | 10.84 | $10.84 | — |
| 2022-08-23 | 10.84 | $10.84 | — |
| 2022-08-22 | 10.84 | $10.84 | — |
| 2022-08-19 | 10.84 | $10.84 | — |
| 2022-08-18 | 10.84 | $10.84 | — |
| 2022-08-17 | 10.84 | $10.84 | — |
| 2022-08-16 | 10.84 | $10.84 | — |
| 2022-08-15 | 10.84 | $10.84 | — |
| 2022-08-12 | 10.84 | $10.84 | — |
| 2022-08-11 | 10.84 | $10.84 | — |
| 2022-08-10 | 10.85 | $10.84 | — |
| 2022-08-09 | 10.85 | $10.84 | — |
| 2022-08-08 | 10.85 | $10.84 | — |
| 2022-08-05 | 10.85 | $10.84 | — |
| 2022-08-04 | 10.85 | $10.84 | — |
| 2022-08-03 | 10.85 | $10.84 | — |
| 2022-08-02 | 10.85 | $10.84 | — |
| 2022-08-01 | 10.85 | $10.84 | — |
| 2022-07-29 | 10.85 | $10.84 | — |
| 2022-07-28 | 10.85 | $10.84 | — |
| 2022-07-27 | 10.85 | $10.84 | — |
| 2022-07-26 | 10.85 | $10.84 | — |
| 2022-07-25 | 10.85 | $10.84 | — |
| 2022-07-22 | 10.85 | $10.84 | — |
| 2022-07-21 | 10.85 | $10.84 | — |
| 2022-07-20 | 10.85 | $10.84 | — |
| 2022-07-19 | 10.85 | $10.84 | — |
| 2022-07-18 | 10.85 | $10.84 | — |
| 2022-07-15 | 10.85 | $10.84 | — |
| 2022-07-14 | 10.85 | $10.84 | — |
| 2022-07-13 | 10.85 | $10.84 | — |
| 2022-07-12 | 10.85 | $10.84 | — |
| 2022-07-11 | 10.85 | $10.84 | — |
| 2022-07-08 | 10.85 | $10.84 | — |
| 2022-07-07 | 10.85 | $10.84 | — |
| 2022-07-06 | 10.85 | $10.84 | — |
| 2022-07-05 | 10.85 | $10.84 | — |
| 2022-07-01 | 10.85 | $10.84 | — |
| 2022-06-30 | 10.85 | $10.84 | — |
| 2022-06-29 | 10.85 | $10.84 | — |
| 2022-06-28 | 10.85 | $10.84 | — |
| 2022-06-27 | 10.84 | $10.84 | — |
| 2022-06-24 | 10.84 | $10.84 | — |
| 2022-06-23 | 10.84 | $10.84 | — |
| 2022-06-22 | 10.84 | $10.84 | — |
| 2022-06-21 | 10.84 | $10.84 | — |
| 2022-06-17 | 10.83 | $10.84 | — |
| 2022-06-16 | 10.83 | $10.84 | — |
| 2022-06-15 | 10.83 | $10.84 | — |
| 2022-06-14 | 10.82 | $10.84 | — |
| 2022-06-13 | 10.82 | $10.84 | — |
| 2022-06-10 | 10.82 | $10.84 | — |
| 2022-06-09 | 10.81 | $10.84 | — |
| 2022-06-08 | 10.81 | $10.84 | — |
| 2022-06-07 | 10.80 | $10.84 | — |
| 2022-06-06 | 10.80 | $10.84 | — |
| 2022-06-03 | 10.79 | $10.84 | — |
| 2022-06-02 | 10.78 | $10.84 | — |
| 2022-06-01 | 10.78 | $10.84 | — |
| 2022-05-31 | 10.77 | $10.84 | — |
| 2022-05-27 | 10.77 | $10.84 | — |
| 2022-05-26 | 10.76 | $10.84 | — |
| 2022-05-25 | 10.76 | $10.84 | — |
| 2022-05-24 | 10.75 | $10.84 | — |
| 2022-05-23 | 10.75 | $10.84 | — |
| 2022-05-20 | 10.75 | $10.84 | — |
| 2022-05-19 | 10.75 | $10.84 | — |
| 2022-05-18 | 10.76 | $10.84 | — |
| 2022-05-17 | 10.77 | $10.84 | — |
| 2022-05-16 | 10.78 | $10.84 | — |
| 2022-05-13 | 10.80 | $10.84 | — |
| 2022-05-12 | 10.82 | $10.84 | — |
| 2022-05-11 | 10.85 | $10.84 | — |
| 2022-05-10 | 10.90 | $10.84 | — |
| 2022-05-09 | 10.95 | $10.84 | — |
| 2022-05-06 | 11.02 | $10.84 | — |
| 2022-05-05 | 11.10 | $10.84 | — |
| 2022-05-04 | 11.21 | $10.84 | 300 |
| 2022-05-03 | 11.34 | $11.34 | — |
| 2022-05-02 | 11.34 | $11.34 | — |
| 2022-04-29 | 11.34 | $11.34 | — |
| 2022-04-28 | 11.34 | $11.34 | — |
| 2022-04-27 | 11.34 | $11.34 | — |
| 2022-04-26 | 11.34 | $11.34 | — |
| 2022-04-25 | 11.34 | $11.34 | — |
| 2022-04-22 | 11.34 | $11.34 | — |
| 2022-04-21 | 11.34 | $11.34 | — |
| 2022-04-20 | 11.34 | $11.34 | — |
| 2022-04-19 | 11.34 | $11.34 | — |
| 2022-04-18 | 11.34 | $11.34 | — |
| 2022-04-14 | 11.34 | $11.34 | — |
| 2022-04-13 | 11.34 | $11.34 | — |
| 2022-04-12 | 11.34 | $11.34 | — |
| 2022-04-11 | 11.34 | $11.34 | — |
| 2022-04-08 | 11.34 | $11.34 | — |
| 2022-04-07 | 11.34 | $11.34 | — |
| 2022-04-06 | 11.34 | $11.34 | — |
| 2022-04-05 | 11.34 | $11.34 | — |
| 2022-04-04 | 11.34 | $11.34 | — |
| 2022-04-01 | 11.34 | $11.34 | — |
| 2022-03-31 | 11.34 | $11.34 | — |
| 2022-03-30 | 11.34 | $11.34 | — |
| 2022-03-29 | 11.34 | $11.34 | — |
| 2022-03-28 | 11.34 | $11.34 | — |
| 2022-03-25 | 11.34 | $11.34 | — |
| 2022-03-24 | 11.34 | $11.34 | — |
| 2022-03-23 | 11.34 | $11.34 | — |
| 2022-03-22 | 11.34 | $11.34 | — |
| 2022-03-21 | 11.34 | $11.34 | — |
| 2022-03-18 | 11.34 | $11.34 | — |
| 2022-03-17 | 11.34 | $11.34 | — |
| 2022-03-16 | 11.34 | $11.34 | — |
| 2022-03-15 | 11.34 | $11.34 | — |
| 2022-03-14 | 11.34 | $11.34 | — |
| 2022-03-11 | 11.34 | $11.34 | — |
| 2022-03-10 | 11.34 | $11.34 | — |
| 2022-03-09 | 11.34 | $11.34 | — |
| 2022-03-08 | 11.34 | $11.34 | — |
| 2022-03-07 | 11.34 | $11.34 | — |
| 2022-03-04 | 11.34 | $11.34 | — |
| 2022-03-03 | 11.34 | $11.34 | — |
| 2022-03-02 | 11.34 | $11.34 | — |
| 2022-03-01 | 11.34 | $11.34 | — |
| 2022-02-28 | 11.34 | $11.34 | — |
| 2022-02-25 | 11.34 | $11.34 | — |
| 2022-02-24 | 11.34 | $11.34 | — |
| 2022-02-23 | 11.34 | $11.34 | — |
| 2022-02-22 | 11.34 | $11.34 | — |
| 2022-02-18 | 11.34 | $11.34 | — |
| 2022-02-17 | 11.34 | $11.34 | — |
| 2022-02-16 | 11.34 | $11.34 | — |
| 2022-02-15 | 11.34 | $11.34 | — |
| 2022-02-14 | 11.34 | $11.34 | — |
| 2022-02-11 | 11.34 | $11.34 | — |
| 2022-02-10 | 11.34 | $11.34 | — |
| 2022-02-09 | 11.34 | $11.34 | — |
| 2022-02-08 | 11.34 | $11.34 | — |
| 2022-02-07 | 11.34 | $11.34 | — |
| 2022-02-04 | 11.34 | $11.34 | — |
| 2022-02-03 | 11.34 | $11.34 | — |
| 2022-02-02 | 11.34 | $11.34 | — |
| 2022-02-01 | 11.34 | $11.34 | — |
| 2022-01-31 | 11.34 | $11.34 | — |
| 2022-01-28 | 11.34 | $11.34 | — |
| 2022-01-27 | 11.34 | $11.34 | — |
| 2022-01-26 | 11.34 | $11.34 | — |
| 2022-01-25 | 11.34 | $11.34 | — |
| 2022-01-24 | 11.34 | $11.34 | — |
| 2022-01-21 | 11.34 | $11.34 | — |
| 2022-01-20 | 11.34 | $11.34 | — |
| 2022-01-19 | 11.34 | $11.34 | — |
| 2022-01-18 | 11.34 | $11.34 | — |
| 2022-01-14 | 11.34 | $11.34 | — |
| 2022-01-13 | 11.34 | $11.34 | — |
| 2022-01-12 | 11.34 | $11.34 | — |
| 2022-01-11 | 11.34 | $11.34 | — |
| 2022-01-10 | 11.34 | $11.34 | — |
| 2022-01-07 | 11.34 | $11.34 | — |
| 2022-01-06 | 11.34 | $11.34 | — |
| 2022-01-05 | 11.34 | $11.34 | — |
| 2022-01-04 | 11.34 | $11.34 | — |
| 2022-01-03 | 11.34 | $11.34 | — |
| 2021-12-31 | 11.34 | $11.34 | — |
| 2021-12-30 | 11.34 | $11.34 | — |
| 2021-12-29 | 11.34 | $11.34 | — |
| 2021-12-28 | 11.34 | $11.34 | — |
| 2021-12-27 | 11.34 | $11.34 | — |
| 2021-12-23 | 11.34 | $11.34 | — |
| 2021-12-22 | 11.34 | $11.34 | — |
| 2021-12-21 | 11.34 | $11.34 | — |
| 2021-12-20 | 11.34 | $11.34 | — |
| 2021-12-17 | 11.34 | $11.34 | — |
| 2021-12-16 | 11.33 | $11.34 | — |
| 2021-12-15 | 11.33 | $11.34 | — |
| 2021-12-14 | 11.33 | $11.34 | — |
| 2021-12-13 | 11.33 | $11.34 | — |
| 2021-12-10 | 11.33 | $11.34 | — |
| 2021-12-09 | 11.32 | $11.34 | — |
| 2021-12-08 | 11.32 | $11.34 | — |
| 2021-12-07 | 11.32 | $11.34 | — |
| 2021-12-06 | 11.32 | $11.34 | — |
| 2021-12-03 | 11.32 | $11.34 | — |
| 2021-12-02 | 11.31 | $11.34 | — |
| 2021-12-01 | 11.31 | $11.34 | — |
| 2021-11-30 | 11.31 | $11.34 | — |
| 2021-11-29 | 11.31 | $11.34 | — |
| 2021-11-26 | 11.31 | $11.34 | — |
| 2021-11-24 | 11.30 | $11.34 | — |
| 2021-11-23 | 11.30 | $11.34 | — |
| 2021-11-22 | 11.31 | $11.34 | — |
| 2021-11-19 | 11.31 | $11.34 | — |
| 2021-11-18 | 11.31 | $11.34 | — |
| 2021-11-17 | 11.31 | $11.34 | — |
| 2021-11-16 | 11.32 | $11.34 | — |
| 2021-11-15 | 11.33 | $11.34 | — |
| 2021-11-12 | 11.35 | $11.34 | — |
| 2021-11-11 | 11.36 | $11.34 | — |
| 2021-11-10 | 11.38 | $11.34 | — |
| 2021-11-09 | 11.41 | $11.34 | — |
| 2021-11-08 | 11.45 | $11.34 | — |
| 2021-11-05 | 11.49 | $11.34 | 101 |
| 2021-11-04 | 11.54 | $11.54 | — |
| 2021-11-03 | 11.54 | $11.54 | — |
| 2021-11-02 | 11.54 | $11.54 | — |
| 2021-11-01 | 11.54 | $11.54 | — |
| 2021-10-29 | 11.54 | $11.54 | — |
| 2021-10-28 | 11.54 | $11.54 | — |
| 2021-10-27 | 11.54 | $11.54 | — |
| 2021-10-26 | 11.54 | $11.54 | — |
| 2021-10-25 | 11.54 | $11.54 | — |
| 2021-10-22 | 11.54 | $11.54 | — |
| 2021-10-21 | 11.54 | $11.54 | — |
| 2021-10-20 | 11.54 | $11.54 | — |
| 2021-10-19 | 11.54 | $11.54 | — |
| 2021-10-18 | 11.54 | $11.54 | — |
| 2021-10-15 | 11.54 | $11.54 | — |
| 2021-10-14 | 11.54 | $11.54 | — |
| 2021-10-13 | 11.54 | $11.54 | — |
| 2021-10-12 | 11.54 | $11.54 | — |
| 2021-10-11 | 11.54 | $11.54 | — |
| 2021-10-08 | 11.54 | $11.54 | — |
| 2021-10-07 | 11.54 | $11.54 | — |
| 2021-10-06 | 11.54 | $11.54 | — |
| 2021-10-05 | 11.54 | $11.54 | — |
| 2021-10-04 | 11.54 | $11.54 | — |
| 2021-10-01 | 11.54 | $11.54 | — |
| 2021-09-30 | 11.54 | $11.54 | — |
| 2021-09-29 | 11.54 | $11.54 | — |
| 2021-09-28 | 11.54 | $11.54 | — |
| 2021-09-27 | 11.54 | $11.54 | — |
| 2021-09-24 | 11.54 | $11.54 | — |
| 2021-09-23 | 11.54 | $11.54 | — |
| 2021-09-22 | 11.54 | $11.54 | — |
| 2021-09-21 | 11.54 | $11.54 | — |
| 2021-09-20 | 11.54 | $11.54 | — |
| 2021-09-17 | 11.54 | $11.54 | — |
| 2021-09-16 | 11.54 | $11.54 | — |
| 2021-09-15 | 11.54 | $11.54 | — |
| 2021-09-14 | 11.54 | $11.54 | — |
| 2021-09-13 | 11.54 | $11.54 | — |
| 2021-09-10 | 11.54 | $11.54 | — |
| 2021-09-09 | 11.54 | $11.54 | — |
| 2021-09-08 | 11.54 | $11.54 | — |
| 2021-09-07 | 11.54 | $11.54 | — |
| 2021-09-03 | 11.53 | $11.54 | — |
| 2021-09-02 | 11.53 | $11.54 | — |
| 2021-09-01 | 11.53 | $11.54 | — |
| 2021-08-31 | 11.53 | $11.54 | — |
| 2021-08-30 | 11.53 | $11.54 | — |
| 2021-08-27 | 11.53 | $11.54 | — |
| 2021-08-26 | 11.53 | $11.54 | — |
| 2021-08-25 | 11.53 | $11.54 | — |
| 2021-08-24 | 11.53 | $11.54 | — |
| 2021-08-23 | 11.53 | $11.54 | — |
| 2021-08-20 | 11.53 | $11.54 | — |
| 2021-08-19 | 11.53 | $11.54 | — |
| 2021-08-18 | 11.53 | $11.54 | — |
| 2021-08-17 | 11.53 | $11.54 | — |
| 2021-08-16 | 11.53 | $11.54 | — |
| 2021-08-13 | 11.53 | $11.54 | — |
| 2021-08-12 | 11.53 | $11.54 | — |
| 2021-08-11 | 11.54 | $11.54 | — |
| 2021-08-10 | 11.54 | $11.54 | — |
| 2021-08-09 | 11.54 | $11.54 | — |
| 2021-08-06 | 11.54 | $11.54 | — |
| 2021-08-05 | 11.54 | $11.54 | — |
| 2021-08-04 | 11.54 | $11.54 | — |
| 2021-08-03 | 11.54 | $11.54 | — |
| 2021-08-02 | 11.54 | $11.54 | — |
| 2021-07-30 | 11.54 | $11.54 | — |
| 2021-07-29 | 11.54 | $11.54 | — |
| 2021-07-28 | 11.55 | $11.54 | — |
| 2021-07-27 | 11.55 | $11.54 | — |
| 2021-07-26 | 11.55 | $11.54 | — |
| 2021-07-23 | 11.55 | $11.54 | — |
| 2021-07-22 | 11.56 | $11.54 | — |
| 2021-07-21 | 11.56 | $11.54 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-14
Close Price
$8.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $8.34 | — |
| 2026-07-13 | 0.01 | $8.34 | — |
| 2026-07-10 | 0.01 | $8.34 | — |
| 2026-07-09 | 0.01 | $8.34 | — |
| 2026-07-08 | 0.01 | $8.34 | — |
| 2026-07-07 | 0.01 | $8.34 | — |
| 2026-07-06 | 0.01 | $8.34 | — |
| 2026-07-02 | 0.01 | $8.34 | — |
| 2026-07-01 | 0.01 | $8.34 | — |
| 2026-06-30 | 0.01 | $8.34 | — |
| 2026-06-29 | 0.01 | $8.34 | — |
| 2026-06-26 | 0.01 | $8.34 | — |
| 2026-06-25 | 0.01 | $8.34 | — |
| 2026-06-24 | 0.01 | $8.34 | — |
| 2026-06-23 | 0.01 | $8.34 | — |
| 2026-06-22 | 0.01 | $8.34 | — |
| 2026-06-18 | 0.01 | $8.34 | — |
| 2026-06-17 | 0.01 | $8.34 | — |
| 2026-06-16 | 0.01 | $8.34 | — |
| 2026-06-15 | 0.01 | $8.34 | — |
| 2026-06-12 | 0.01 | $8.34 | — |
| 2026-06-11 | 0.01 | $8.34 | — |
| 2026-06-10 | 0.01 | $8.34 | — |
| 2026-06-09 | 0.01 | $8.34 | — |
| 2026-06-08 | 0.01 | $8.34 | — |
| 2026-06-05 | 0.01 | $8.34 | — |
| 2026-06-04 | 0.01 | $8.34 | — |
| 2026-06-03 | 0.01 | $8.34 | — |
| 2026-06-02 | 0.01 | $8.34 | — |
| 2026-06-01 | 0.01 | $8.34 | — |
| 2026-05-29 | 0.01 | $8.34 | — |
| 2026-05-28 | 0.01 | $8.34 | — |
| 2026-05-27 | 0.01 | $8.34 | — |
| 2026-05-26 | 0.01 | $8.34 | — |
| 2026-05-22 | 0.01 | $8.34 | — |
| 2026-05-21 | 0.01 | $8.34 | — |
| 2026-05-20 | 0.01 | $8.34 | — |
| 2026-05-19 | 0.01 | $8.34 | — |
| 2026-05-18 | 0.01 | $8.34 | — |
| 2026-05-15 | 0.01 | $8.34 | — |
| 2026-05-14 | 0.01 | $8.34 | — |
| 2026-05-13 | 0.01 | $8.34 | — |
| 2026-05-12 | 0.01 | $8.34 | — |
| 2026-05-11 | 0.01 | $8.34 | — |
| 2026-05-08 | 0.01 | $8.34 | — |
| 2026-05-07 | 0.01 | $8.34 | — |
| 2026-05-06 | 0.01 | $8.34 | — |
| 2026-05-05 | 0.01 | $8.34 | — |
| 2026-05-04 | 0.01 | $8.34 | — |
| 2026-05-01 | 0.01 | $8.34 | — |
| 2026-04-30 | 0.01 | $8.34 | — |
| 2026-04-29 | 0.01 | $8.34 | — |
| 2026-04-28 | 0.01 | $8.34 | — |
| 2026-04-27 | 0.01 | $8.34 | — |
| 2026-04-24 | 0.01 | $8.34 | — |
| 2026-04-23 | 0.01 | $8.34 | — |
| 2026-04-22 | 0.01 | $8.34 | — |
| 2026-04-21 | 0.01 | $8.34 | — |
| 2026-04-20 | 0.01 | $8.34 | — |
| 2026-04-17 | 0.01 | $8.34 | — |
| 2026-04-16 | 0.01 | $8.34 | 1 |
| 2026-04-15 | 0.01 | $8.34 | — |
| 2026-04-14 | 0.01 | $8.34 | — |
| 2026-04-13 | 0.01 | $8.34 | 1 |
| 2026-04-10 | 0.01 | $8.34 | 1 |
| 2026-04-09 | 0.01 | $8.34 | — |
| 2026-04-08 | 0.01 | $8.34 | — |
| 2026-04-07 | 0.01 | $8.34 | 1 |
| 2026-04-06 | 0.01 | $8.34 | 1 |
| 2026-04-02 | 0.01 | $8.34 | — |
| 2026-04-01 | 0.01 | $8.34 | — |
| 2026-03-31 | 0.01 | $8.34 | — |
| 2026-03-30 | 0.01 | $8.34 | 1 |
| 2026-03-27 | 0.01 | $8.34 | — |
| 2026-03-26 | 0.01 | $8.34 | 1 |
| 2026-03-25 | 0.01 | $8.34 | — |
| 2026-03-24 | 0.01 | $8.34 | — |
| 2026-03-23 | 0.01 | $8.34 | 1 |
| 2026-03-20 | 0.01 | $8.34 | — |
| 2026-03-19 | 0.01 | $8.34 | — |
| 2026-03-18 | 0.01 | $8.34 | 1 |
| 2026-03-17 | 0.01 | $8.34 | — |
| 2026-03-16 | 0.01 | $8.34 | — |
| 2026-03-13 | 0.01 | $8.34 | 1 |
| 2026-03-12 | 0.01 | $8.34 | — |
| 2026-03-11 | 0.01 | $8.34 | — |
| 2026-03-10 | 0.01 | $8.34 | — |
| 2026-03-09 | 0.01 | $8.34 | — |
| 2026-03-06 | 0.01 | $8.34 | — |
| 2026-03-05 | 0.01 | $8.34 | — |
| 2026-03-04 | 0.01 | $8.34 | — |
| 2026-03-03 | 0.01 | $8.34 | — |
| 2026-03-02 | 0.01 | $8.34 | — |
| 2026-02-27 | 0.01 | $8.34 | — |
| 2026-02-26 | 0.01 | $8.34 | — |
| 2026-02-25 | 0.01 | $8.34 | — |
| 2026-02-24 | 0.01 | $8.34 | — |
| 2026-02-23 | 0.01 | $8.34 | — |
| 2026-02-20 | 0.01 | $8.34 | — |
| 2026-02-19 | 0.01 | $8.34 | — |
| 2026-02-18 | 0.01 | $8.34 | — |
| 2026-02-17 | 0.01 | $8.34 | — |
| 2026-02-13 | 0.01 | $8.34 | — |
| 2026-02-12 | 0.01 | $8.34 | — |
| 2026-02-11 | 0.01 | $8.34 | — |
| 2026-02-10 | 0.01 | $8.34 | — |
| 2026-02-09 | 0.01 | $8.34 | — |
| 2026-02-06 | 0.01 | $8.34 | — |
| 2026-02-05 | 0.01 | $8.34 | 1 |
| 2026-02-04 | 0.01 | $8.34 | 1 |
| 2026-02-03 | 0.01 | $8.34 | 1 |
| 2026-02-02 | 0.01 | $8.34 | 1 |
| 2026-01-30 | 0.01 | $8.34 | — |
| 2026-01-29 | 0.01 | $8.34 | 1 |
| 2026-01-28 | 0.01 | $8.34 | 1 |
| 2026-01-27 | 0.01 | $8.34 | 1 |
| 2026-01-26 | 0.01 | $8.34 | 1 |
| 2026-01-23 | 0.01 | $8.34 | 1 |
| 2026-01-22 | 0.01 | $8.34 | 1 |
| 2026-01-21 | 0.01 | $8.34 | 1 |
| 2026-01-20 | 0.01 | $8.34 | 1 |
| 2026-01-16 | 0.01 | $8.34 | 1 |
| 2026-01-15 | 0.01 | $8.34 | 1 |
| 2026-01-14 | 0.01 | $8.34 | 1 |
| 2026-01-13 | 0.01 | $8.34 | 1 |
| 2026-01-12 | 0.01 | $8.34 | 1 |
| 2026-01-09 | 0.01 | $8.34 | 1 |
| 2026-01-08 | 0.01 | $8.34 | 1 |
| 2026-01-07 | 0.01 | $8.34 | 1 |
| 2026-01-06 | 0.01 | $8.34 | — |
| 2026-01-05 | 0.01 | $8.34 | 1 |
| 2026-01-02 | 0.01 | $8.34 | 1 |
| 2025-12-31 | 0.01 | $8.34 | 1 |
| 2025-12-30 | 0.01 | $8.34 | 1 |
| 2025-12-29 | 0.01 | $8.34 | 1 |
| 2025-12-26 | 0.01 | $8.34 | 1 |
| 2025-12-24 | 0.01 | $8.34 | — |
| 2025-12-23 | 0.01 | $8.34 | 1 |
| 2025-12-22 | 0.01 | $8.34 | 1 |
| 2025-12-19 | 0.01 | $8.34 | 1 |
| 2025-12-18 | 0.01 | $8.34 | 1 |
| 2025-12-17 | 0.01 | $8.34 | 1 |
| 2025-12-16 | 0.01 | $8.34 | 1 |
| 2025-12-15 | 0.01 | $8.34 | — |
| 2025-12-12 | 0.01 | $8.34 | — |
| 2025-12-11 | 0.01 | $8.34 | — |
| 2025-12-10 | 0.01 | $8.34 | 1 |
| 2025-12-09 | 0.01 | $8.34 | 1 |
| 2025-12-08 | 0.01 | $8.34 | 1 |
| 2025-12-05 | 0.01 | $8.34 | 1 |
| 2025-12-04 | 0.01 | $8.34 | 1 |
| 2025-12-03 | 0.01 | $8.34 | 1 |
| 2025-12-02 | 0.01 | $8.34 | — |
| 2025-12-01 | 0.01 | $8.34 | 1 |
| 2025-11-28 | 0.01 | $8.34 | 1 |
| 2025-11-26 | 0.01 | $8.34 | 1 |
| 2025-11-25 | 0.01 | $8.34 | — |
| 2025-11-24 | 0.01 | $8.34 | 1 |
| 2025-11-21 | 0.01 | $8.34 | 1 |
| 2025-11-20 | 0.01 | $8.34 | 1 |
| 2025-11-19 | 0.01 | $8.34 | 1 |
| 2025-11-18 | 0.01 | $8.34 | 1 |
| 2025-11-17 | 0.01 | $8.34 | 1 |
| 2025-11-14 | 0.01 | $8.34 | 1 |
| 2025-11-13 | 0.01 | $8.34 | 1 |
| 2025-11-12 | 0.01 | $8.34 | 1 |
| 2025-11-11 | 0.01 | $8.34 | 1 |
| 2025-11-10 | 0.01 | $8.34 | 1 |
| 2025-11-07 | 0.01 | $8.34 | 1 |
| 2025-11-06 | 0.01 | $8.34 | 1 |
| 2025-11-05 | 0.01 | $8.34 | 1 |
| 2025-11-04 | 0.01 | $8.34 | 1 |
| 2025-11-03 | 0.01 | $8.34 | 1 |
| 2025-10-31 | 0.01 | $8.34 | 1 |
| 2025-10-30 | 0.01 | $8.34 | 2 |
| 2025-10-29 | 0.01 | $8.34 | 2 |
| 2025-10-28 | 0.01 | $8.34 | — |
| 2025-10-27 | 0.01 | $8.34 | — |
| 2025-10-24 | 0.01 | $8.34 | — |
| 2025-10-23 | 0.01 | $8.34 | 1 |
| 2025-10-22 | 0.01 | $8.34 | — |
| 2025-10-21 | 0.01 | $8.34 | 1 |
| 2025-10-20 | 0.01 | $8.34 | — |
| 2025-10-17 | 0.01 | $8.34 | — |
| 2025-10-16 | 0.01 | $8.34 | — |
| 2025-10-15 | 0.01 | $8.34 | — |
| 2025-10-14 | 0.01 | $8.34 | — |
| 2025-10-13 | 0.01 | $8.34 | — |
| 2025-10-10 | 0.01 | $8.34 | — |
| 2025-10-09 | 0.01 | $8.34 | — |
| 2025-10-08 | 0.01 | $8.34 | — |
| 2025-10-07 | 0.01 | $8.34 | — |
| 2025-10-06 | 0.01 | $8.34 | — |
| 2025-10-03 | 0.01 | $8.34 | — |
| 2025-10-02 | 0.01 | $8.34 | — |
| 2025-10-01 | 0.01 | $8.34 | — |
| 2025-09-30 | 0.01 | $8.34 | — |
| 2025-09-29 | 0.01 | $8.34 | 136 |
| 2025-09-26 | 0.01 | $8.34 | — |
| 2025-09-25 | 0.01 | $8.34 | — |
| 2025-09-24 | 0.01 | $8.34 | — |
| 2025-09-23 | 0.01 | $8.34 | 136 |
| 2025-09-22 | 0.01 | $8.34 | — |
| 2025-09-19 | 0.01 | $8.34 | — |
| 2025-09-18 | 0.01 | $8.34 | — |
| 2025-09-17 | 0.01 | $8.34 | — |
| 2025-09-16 | 0.01 | $8.34 | — |
| 2025-09-15 | 0.01 | $8.34 | 136 |
| 2025-09-12 | 0.01 | $8.34 | — |
| 2025-09-11 | 0.01 | $8.34 | — |
| 2025-09-10 | 0.01 | $8.34 | — |
| 2025-09-09 | 0.01 | $8.34 | — |
| 2025-09-08 | 0.01 | $8.34 | — |
| 2025-09-05 | 0.01 | $8.34 | — |
| 2025-09-04 | 0.01 | $8.34 | — |
| 2025-09-03 | 0.01 | $8.34 | — |
| 2025-09-02 | 0.01 | $8.34 | 136 |
| 2025-08-29 | 0.01 | $8.34 | 136 |
| 2025-08-28 | 0.01 | $8.34 | — |
| 2025-08-27 | 0.01 | $8.34 | — |
| 2025-08-26 | 0.01 | $8.34 | — |
| 2025-08-25 | 0.01 | $8.34 | — |
| 2025-08-22 | 0.01 | $8.34 | 136 |
| 2025-08-21 | 0.01 | $8.34 | 136 |
| 2025-08-20 | 0.01 | $8.34 | 136 |
| 2025-08-19 | 0.01 | $8.34 | 136 |
| 2025-08-18 | 0.01 | $8.34 | — |
| 2025-08-15 | 0.01 | $8.34 | — |
| 2025-08-14 | 0.01 | $8.34 | — |
| 2025-08-13 | 0.01 | $8.34 | — |
| 2025-08-12 | 0.01 | $8.34 | — |
| 2025-08-11 | 0.01 | $8.34 | — |
| 2025-08-08 | 0.01 | $8.34 | — |
| 2025-08-07 | 0.01 | $8.34 | — |
| 2025-08-06 | 0.01 | $8.34 | — |
| 2025-08-05 | 0.01 | $8.34 | — |
| 2025-08-04 | 0.01 | $8.34 | — |
| 2025-08-01 | 0.01 | $8.34 | — |
| 2025-07-31 | 0.01 | $8.34 | — |
| 2025-07-30 | 0.01 | $8.34 | — |
| 2025-07-29 | 0.01 | $8.34 | — |
| 2025-07-28 | 0.01 | $8.34 | — |
| 2025-07-25 | 0.01 | $8.34 | — |
| 2025-07-24 | 0.01 | $8.34 | — |
| 2025-07-23 | 0.01 | $8.34 | — |
| 2025-07-22 | 0.01 | $8.34 | — |
| 2025-07-21 | 0.01 | $8.34 | — |
| 2025-07-18 | 0.01 | $8.34 | — |
| 2025-07-17 | 0.01 | $8.34 | — |
| 2025-07-16 | 0.01 | $8.34 | — |
| 2025-07-15 | 0.01 | $8.34 | — |
| 2025-07-14 | 0.01 | $8.34 | — |
| 2025-07-11 | 0.01 | $8.34 | — |
| 2025-07-10 | 0.01 | $8.34 | — |
| 2025-07-09 | 0.01 | $8.34 | — |
| 2025-07-08 | 0.01 | $8.34 | — |
| 2025-07-07 | 0.01 | $8.34 | — |
| 2025-07-03 | 0.01 | $8.34 | — |
| 2025-07-02 | 0.01 | $8.34 | — |
| 2025-07-01 | 0.01 | $8.34 | — |
| 2025-06-30 | 0.01 | $8.34 | — |
| 2025-06-27 | 0.01 | $8.34 | — |
| 2025-06-26 | 0.01 | $8.34 | — |
| 2025-06-25 | 0.01 | $8.34 | — |
| 2025-06-24 | 0.01 | $8.34 | — |
| 2025-06-23 | 0.01 | $8.34 | — |
| 2025-06-20 | 0.01 | $8.34 | — |
| 2025-06-18 | 0.01 | $8.34 | — |
| 2025-06-17 | 0.01 | $8.34 | — |
| 2025-06-16 | 0.01 | $8.34 | — |
| 2025-06-13 | 0.01 | $8.34 | 136 |
| 2025-06-12 | 98.47 | $8.88 | — |
| 2025-06-11 | 98.47 | $8.88 | — |
| 2025-06-10 | 98.47 | $8.88 | — |
| 2025-06-09 | 98.47 | $8.88 | — |
| 2025-06-06 | 98.47 | $8.88 | — |
| 2025-06-05 | 98.47 | $8.88 | — |
| 2025-06-04 | 98.47 | $8.88 | — |
| 2025-06-03 | 98.47 | $8.88 | — |
| 2025-06-02 | 98.47 | $8.88 | — |
| 2025-05-30 | 98.47 | $8.88 | — |
| 2025-05-29 | 98.47 | $8.88 | — |
| 2025-05-28 | 98.47 | $8.88 | — |
| 2025-05-27 | 98.47 | $8.88 | — |
| 2025-05-23 | 98.47 | $8.88 | — |
| 2025-05-22 | 98.47 | $8.88 | — |
| 2025-05-21 | 98.47 | $8.88 | — |
| 2025-05-20 | 98.47 | $8.88 | — |
| 2025-05-19 | 98.47 | $8.88 | — |
| 2025-05-16 | 98.47 | $8.88 | — |
| 2025-05-15 | 98.47 | $8.88 | — |
| 2025-05-14 | 98.47 | $8.88 | — |
| 2025-05-13 | 98.47 | $8.88 | — |
| 2025-05-12 | 98.47 | $8.88 | — |
| 2025-05-09 | 98.47 | $8.88 | — |
| 2025-05-08 | 98.47 | $8.88 | — |
| 2025-05-07 | 98.47 | $8.88 | — |
| 2025-05-06 | 98.47 | $8.88 | — |
| 2025-05-05 | 98.47 | $8.88 | — |
| 2025-05-02 | 98.47 | $8.88 | — |
| 2025-05-01 | 98.47 | $8.88 | — |
| 2025-04-30 | 98.47 | $8.88 | — |
| 2025-04-29 | 98.47 | $8.88 | — |
| 2025-04-28 | 98.47 | $8.88 | — |
| 2025-04-25 | 98.47 | $8.88 | — |
| 2025-04-24 | 98.47 | $8.88 | — |
| 2025-04-23 | 98.47 | $8.88 | — |
| 2025-04-22 | 98.47 | $8.88 | — |
| 2025-04-21 | 98.47 | $8.88 | — |
| 2025-04-17 | 98.47 | $8.88 | — |
| 2025-04-16 | 98.47 | $8.88 | — |
| 2025-04-15 | 98.47 | $8.88 | — |
| 2025-04-14 | 98.47 | $8.88 | — |
| 2025-04-11 | 98.47 | $8.88 | — |
| 2025-04-10 | 98.47 | $8.88 | — |
| 2025-04-09 | 98.47 | $8.88 | — |
| 2025-04-08 | 98.47 | $8.88 | — |
| 2025-04-07 | 98.47 | $8.88 | — |
| 2025-04-04 | 98.47 | $8.88 | — |
| 2025-04-03 | 98.47 | $8.88 | — |
| 2025-04-02 | 98.47 | $8.88 | — |
| 2025-04-01 | 98.47 | $8.88 | — |
| 2025-03-31 | 98.47 | $8.88 | — |
| 2025-03-28 | 98.47 | $8.88 | — |
| 2025-03-27 | 98.47 | $8.88 | — |
| 2025-03-26 | 98.47 | $8.88 | — |
| 2025-03-25 | 98.47 | $8.88 | — |
| 2025-03-24 | 98.47 | $8.88 | — |
| 2025-03-21 | 98.47 | $8.88 | — |
| 2025-03-20 | 98.47 | $8.88 | — |
| 2025-03-19 | 98.47 | $8.88 | — |
| 2025-03-18 | 98.47 | $8.88 | — |
| 2025-03-17 | 98.47 | $8.88 | — |
| 2025-03-14 | 98.47 | $8.88 | — |
| 2025-03-13 | 98.47 | $8.88 | — |
| 2025-03-12 | 98.47 | $8.88 | — |
| 2025-03-11 | 98.47 | $8.88 | — |
| 2025-03-10 | 98.47 | $8.88 | — |
| 2025-03-07 | 98.47 | $8.88 | — |
| 2025-03-06 | 98.47 | $8.88 | — |
| 2025-03-05 | 98.47 | $8.88 | — |
| 2025-03-04 | 98.47 | $8.88 | — |
| 2025-03-03 | 98.47 | $8.88 | — |
| 2025-02-28 | 98.47 | $8.88 | — |
| 2025-02-27 | 98.47 | $8.88 | — |
| 2025-02-26 | 98.47 | $8.88 | — |
| 2025-02-25 | 98.47 | $8.88 | — |
| 2025-02-24 | 98.47 | $8.88 | — |
| 2025-02-21 | 98.47 | $8.88 | — |
| 2025-02-20 | 98.47 | $8.88 | — |
| 2025-02-19 | 98.47 | $8.88 | — |
| 2025-02-18 | 98.47 | $8.88 | — |
| 2025-02-14 | 98.47 | $8.88 | — |
| 2025-02-13 | 98.47 | $8.88 | — |
| 2025-02-12 | 98.47 | $8.88 | — |
| 2025-02-11 | 98.47 | $8.88 | — |
| 2025-02-10 | 98.47 | $8.88 | — |
| 2025-02-07 | 98.47 | $8.88 | — |
| 2025-02-06 | 98.47 | $8.88 | — |
| 2025-02-05 | 98.47 | $8.88 | — |
| 2025-02-04 | 98.47 | $8.88 | — |
| 2025-02-03 | 98.47 | $8.88 | — |
| 2025-01-31 | 98.47 | $8.88 | — |
| 2025-01-30 | 98.47 | $8.88 | — |
| 2025-01-29 | 98.47 | $8.88 | — |
| 2025-01-28 | 98.47 | $8.88 | — |
| 2025-01-27 | 98.47 | $8.88 | — |
| 2025-01-24 | 98.47 | $8.88 | — |
| 2025-01-23 | 98.47 | $8.88 | — |
| 2025-01-22 | 98.47 | $8.88 | — |
| 2025-01-21 | 98.47 | $8.88 | — |
| 2025-01-17 | 98.47 | $8.88 | — |
| 2025-01-16 | 98.47 | $8.88 | — |
| 2025-01-15 | 98.47 | $8.88 | — |
| 2025-01-14 | 98.47 | $8.88 | — |
| 2025-01-13 | 98.47 | $8.88 | — |
| 2025-01-10 | 98.47 | $8.88 | — |
| 2025-01-08 | 98.47 | $8.88 | — |
| 2025-01-07 | 98.47 | $8.88 | — |
| 2025-01-06 | 98.47 | $8.88 | — |
| 2025-01-03 | 98.47 | $8.88 | — |
| 2025-01-02 | 98.47 | $8.88 | — |
| 2024-12-31 | 98.47 | $8.88 | — |
| 2024-12-30 | 98.47 | $8.88 | — |
| 2024-12-27 | 98.47 | $8.88 | — |
| 2024-12-26 | 98.47 | $8.88 | — |
| 2024-12-24 | 98.47 | $8.88 | — |
| 2024-12-23 | 98.47 | $8.88 | — |
| 2024-12-20 | 98.47 | $8.88 | 1000 |
| 2024-12-19 | 22.27 | $8.85 | — |
| 2024-12-18 | 22.27 | $8.85 | — |
| 2024-12-17 | 22.27 | $8.85 | — |
| 2024-12-16 | 22.27 | $8.85 | — |
| 2024-12-13 | 22.27 | $8.85 | — |
| 2024-12-12 | 22.27 | $8.85 | — |
| 2024-12-11 | 22.27 | $8.85 | — |
| 2024-12-10 | 22.27 | $8.85 | — |
| 2024-12-09 | 22.27 | $8.85 | — |
| 2024-12-06 | 22.27 | $8.85 | — |
| 2024-12-05 | 22.27 | $8.85 | — |
| 2024-12-04 | 22.27 | $8.85 | — |
| 2024-12-03 | 22.27 | $8.85 | — |
| 2024-12-02 | 22.27 | $8.85 | — |
| 2024-11-29 | 22.27 | $8.85 | — |
| 2024-11-27 | 22.27 | $8.85 | — |
| 2024-11-26 | 22.27 | $8.85 | — |
| 2024-11-25 | 22.27 | $8.85 | — |
| 2024-11-22 | 22.27 | $8.85 | — |
| 2024-11-21 | 22.27 | $8.85 | — |
| 2024-11-20 | 22.27 | $8.85 | — |
| 2024-11-19 | 22.27 | $8.85 | — |
| 2024-11-18 | 22.27 | $8.85 | — |
| 2024-11-15 | 22.27 | $8.85 | — |
| 2024-11-14 | 22.27 | $8.85 | — |
| 2024-11-13 | 22.27 | $8.85 | — |
| 2024-11-12 | 22.27 | $8.85 | — |
| 2024-11-11 | 22.27 | $8.85 | — |
| 2024-11-08 | 22.27 | $8.85 | — |
| 2024-11-07 | 22.27 | $8.85 | — |
| 2024-11-06 | 22.27 | $8.85 | — |
| 2024-11-05 | 22.27 | $8.85 | — |
| 2024-11-04 | 22.27 | $8.85 | — |
| 2024-11-01 | 22.27 | $8.85 | — |
| 2024-10-31 | 22.27 | $8.85 | — |
| 2024-10-30 | 22.27 | $8.85 | — |
| 2024-10-29 | 22.27 | $8.85 | — |
| 2024-10-28 | 22.27 | $8.85 | — |
| 2024-10-25 | 22.27 | $8.85 | — |
| 2024-10-24 | 22.27 | $8.85 | — |
| 2024-10-23 | 22.27 | $8.85 | — |
| 2024-10-22 | 22.27 | $8.85 | — |
| 2024-10-21 | 22.27 | $8.85 | — |
| 2024-10-18 | 22.27 | $8.85 | — |
| 2024-10-17 | 22.27 | $8.85 | — |
| 2024-10-16 | 22.27 | $8.85 | — |
| 2024-10-15 | 22.27 | $8.85 | — |
| 2024-10-14 | 22.27 | $8.85 | — |
| 2024-10-11 | 22.27 | $8.85 | — |
| 2024-10-10 | 22.27 | $8.85 | — |
| 2024-10-09 | 22.27 | $8.85 | — |
| 2024-10-08 | 22.27 | $8.85 | — |
| 2024-10-07 | 22.27 | $8.85 | — |
| 2024-10-04 | 22.27 | $8.85 | — |
| 2024-10-03 | 22.27 | $8.85 | — |
| 2024-10-02 | 22.27 | $8.85 | — |
| 2024-10-01 | 22.27 | $8.85 | — |
| 2024-09-30 | 22.27 | $8.85 | — |
| 2024-09-27 | 22.27 | $8.85 | — |
| 2024-09-26 | 22.27 | $8.85 | — |
| 2024-09-25 | 22.27 | $8.85 | — |
| 2024-09-24 | 22.27 | $8.85 | — |
| 2024-09-23 | 22.27 | $8.85 | — |
| 2024-09-20 | 22.27 | $8.85 | — |
| 2024-09-19 | 22.27 | $8.85 | — |
| 2024-09-18 | 22.27 | $8.85 | — |
| 2024-09-17 | 22.27 | $8.85 | — |
| 2024-09-16 | 22.27 | $8.85 | — |
| 2024-09-13 | 22.27 | $8.85 | — |
| 2024-09-12 | 22.27 | $8.85 | — |
| 2024-09-11 | 22.27 | $8.85 | — |
| 2024-09-10 | 22.27 | $8.85 | — |
| 2024-09-09 | 22.27 | $8.85 | — |
| 2024-09-06 | 22.27 | $8.85 | — |
| 2024-09-05 | 22.27 | $8.85 | — |
| 2024-09-04 | 22.27 | $8.85 | — |
| 2024-09-03 | 22.27 | $8.85 | — |
| 2024-08-30 | 22.27 | $8.85 | — |
| 2024-08-29 | 22.27 | $8.85 | — |
| 2024-08-28 | 22.27 | $8.85 | — |
| 2024-08-27 | 22.27 | $8.85 | — |
| 2024-08-26 | 22.27 | $8.85 | — |
| 2024-08-23 | 22.27 | $8.85 | — |
| 2024-08-22 | 22.27 | $8.85 | — |
| 2024-08-21 | 22.27 | $8.85 | — |
| 2024-08-20 | 22.27 | $8.85 | — |
| 2024-08-19 | 22.27 | $8.85 | — |
| 2024-08-16 | 22.27 | $8.85 | — |
| 2024-08-15 | 22.27 | $8.85 | — |
| 2024-08-14 | 22.27 | $8.85 | — |
| 2024-08-13 | 22.27 | $8.85 | — |
| 2024-08-12 | 22.27 | $8.85 | — |
| 2024-08-09 | 22.27 | $8.85 | — |
| 2024-08-08 | 22.27 | $8.85 | — |
| 2024-08-07 | 22.27 | $8.85 | — |
| 2024-08-06 | 22.27 | $8.85 | — |
| 2024-08-05 | 22.27 | $8.85 | — |
| 2024-08-02 | 22.27 | $8.85 | — |
| 2024-08-01 | 22.27 | $8.85 | — |
| 2024-07-31 | 22.27 | $8.85 | — |
| 2024-07-30 | 22.27 | $8.85 | — |
| 2024-07-29 | 22.27 | $8.85 | — |
| 2024-07-26 | 22.27 | $8.85 | — |
| 2024-07-25 | 22.27 | $8.85 | — |
| 2024-07-24 | 22.27 | $8.85 | — |
| 2024-07-23 | 22.27 | $8.85 | — |
| 2024-07-22 | 22.27 | $8.85 | — |
| 2024-07-19 | 22.27 | $8.85 | — |
| 2024-07-18 | 22.27 | $8.85 | — |
| 2024-07-17 | 22.27 | $8.85 | — |
| 2024-07-16 | 22.27 | $8.85 | — |
| 2024-07-15 | 22.27 | $8.85 | — |
| 2024-07-12 | 22.27 | $8.85 | — |
| 2024-07-11 | 22.27 | $8.85 | — |
| 2024-07-10 | 22.27 | $8.85 | — |
| 2024-07-09 | 22.27 | $8.85 | — |
| 2024-07-08 | 22.27 | $8.85 | — |
| 2024-07-05 | 22.27 | $8.85 | — |
| 2024-07-03 | 22.27 | $8.85 | — |
| 2024-07-02 | 22.27 | $8.85 | — |
| 2024-07-01 | 22.27 | $8.85 | — |
| 2024-06-28 | 22.27 | $8.85 | — |
| 2024-06-27 | 22.27 | $8.85 | — |
| 2024-06-26 | 22.27 | $8.85 | — |
| 2024-06-25 | 22.27 | $8.85 | — |
| 2024-06-24 | 22.27 | $8.85 | — |
| 2024-06-21 | 22.27 | $8.85 | — |
| 2024-06-20 | 22.27 | $8.85 | — |
| 2024-06-18 | 22.27 | $8.85 | — |
| 2024-06-17 | 22.27 | $8.85 | — |
| 2024-06-14 | 22.27 | $8.85 | — |
| 2024-06-13 | 22.27 | $8.85 | — |
| 2024-06-12 | 22.27 | $8.85 | — |
| 2024-06-11 | 22.27 | $8.85 | — |
| 2024-06-10 | 22.27 | $8.85 | — |
| 2024-06-07 | 22.27 | $8.85 | — |
| 2024-06-06 | 22.27 | $8.85 | — |
| 2024-06-05 | 22.27 | $8.85 | — |
| 2024-06-04 | 22.27 | $8.85 | — |
| 2024-06-03 | 22.27 | $8.85 | — |
| 2024-05-31 | 22.27 | $8.85 | — |
| 2024-05-30 | 22.27 | $8.85 | — |
| 2024-05-29 | 22.27 | $8.85 | — |
| 2024-05-28 | 22.27 | $8.85 | — |
| 2024-05-24 | 22.27 | $8.85 | — |
| 2024-05-23 | 22.27 | $8.85 | — |
| 2024-05-22 | 22.27 | $8.85 | — |
| 2024-05-21 | 22.27 | $8.85 | — |
| 2024-05-20 | 22.27 | $8.85 | — |
| 2024-05-17 | 22.27 | $8.85 | — |
| 2024-05-16 | 22.27 | $8.85 | — |
| 2024-05-15 | 22.27 | $8.85 | — |
| 2024-05-14 | 22.27 | $8.85 | — |
| 2024-05-13 | 22.27 | $8.85 | — |
| 2024-05-10 | 22.27 | $8.85 | — |
| 2024-05-09 | 22.27 | $8.85 | — |
| 2024-05-08 | 22.27 | $8.85 | — |
| 2024-05-07 | 22.27 | $8.85 | — |
| 2024-05-06 | 22.27 | $8.85 | — |
| 2024-05-03 | 22.27 | $8.85 | — |
| 2024-05-02 | 22.27 | $8.85 | — |
| 2024-05-01 | 22.27 | $8.85 | — |
| 2024-04-30 | 22.27 | $8.85 | — |
| 2024-04-29 | 22.27 | $8.85 | — |
| 2024-04-26 | 22.27 | $8.85 | — |
| 2024-04-25 | 22.27 | $8.85 | — |
| 2024-04-24 | 22.27 | $8.85 | — |
| 2024-04-23 | 22.27 | $8.85 | — |
| 2024-04-22 | 22.27 | $8.85 | 200 |
| 2024-04-19 | 77.36 | $11.35 | — |
| 2024-04-18 | 77.36 | $11.35 | — |
| 2024-04-17 | 77.36 | $11.35 | — |
| 2024-04-16 | 77.36 | $11.35 | — |
| 2024-04-15 | 77.36 | $11.35 | — |
| 2024-04-12 | 77.36 | $11.35 | — |
| 2024-04-11 | 77.36 | $11.35 | — |
| 2024-04-10 | 77.36 | $11.35 | — |
| 2024-04-09 | 77.36 | $11.35 | — |
| 2024-04-08 | 77.36 | $11.35 | — |
| 2024-04-05 | 77.36 | $11.35 | — |
| 2024-04-04 | 77.36 | $11.35 | — |
| 2024-04-03 | 77.36 | $11.35 | — |
| 2024-04-02 | 77.36 | $11.35 | — |
| 2024-04-01 | 77.36 | $11.35 | — |
| 2024-03-28 | 77.36 | $11.35 | — |
| 2024-03-27 | 77.36 | $11.35 | — |
| 2024-03-26 | 77.36 | $11.35 | — |
| 2024-03-25 | 77.36 | $11.35 | — |
| 2024-03-22 | 77.36 | $11.35 | — |
| 2024-03-21 | 77.36 | $11.35 | — |
| 2024-03-20 | 77.36 | $11.35 | — |
| 2024-03-19 | 77.36 | $11.35 | — |
| 2024-03-18 | 77.36 | $11.35 | — |
| 2024-03-15 | 77.36 | $11.35 | — |
| 2024-03-14 | 77.36 | $11.35 | — |
| 2024-03-13 | 77.36 | $11.35 | — |
| 2024-03-12 | 77.36 | $11.35 | — |
| 2024-03-11 | 77.36 | $11.35 | — |
| 2024-03-08 | 77.36 | $11.35 | — |
| 2024-03-07 | 77.36 | $11.35 | — |
| 2024-03-06 | 77.36 | $11.35 | — |
| 2024-03-05 | 77.36 | $11.35 | 200 |
| 2024-03-04 | 62.57 | $9.18 | — |
| 2024-03-01 | 62.57 | $9.18 | — |
| 2024-02-29 | 62.57 | $9.18 | — |
| 2024-02-28 | 62.57 | $9.18 | — |
| 2024-02-27 | 62.57 | $9.18 | — |
| 2024-02-26 | 62.57 | $9.18 | — |
| 2024-02-23 | 62.57 | $9.18 | — |
| 2024-02-22 | 62.57 | $9.18 | — |
| 2024-02-21 | 38.50 | $7.22 | 3200 |
| 2024-02-20 | 98.92 | $9.18 | — |
| 2024-02-16 | 98.92 | $9.18 | — |
| 2024-02-15 | 98.92 | $9.18 | — |
| 2024-02-14 | 98.92 | $9.18 | — |
| 2024-02-13 | 98.92 | $9.18 | — |
| 2024-02-12 | 98.92 | $9.18 | — |
| 2024-02-09 | 98.92 | $9.18 | — |
| 2024-02-08 | 98.92 | $9.18 | — |
| 2024-02-07 | 98.92 | $9.18 | 100 |
| 2024-02-06 | 0.00 | $7.22 | — |
| 2024-02-05 | 0.00 | $7.22 | — |
| 2024-02-02 | 0.00 | $7.22 | — |
| 2024-02-01 | 0.00 | $7.22 | — |
| 2024-01-31 | 0.00 | $7.22 | — |
| 2024-01-30 | 0.00 | $7.22 | — |
| 2024-01-29 | 0.00 | $7.22 | — |
| 2024-01-26 | 0.00 | $7.22 | — |
| 2024-01-25 | 0.00 | $7.22 | — |
| 2024-01-24 | 0.00 | $7.22 | — |
| 2024-01-23 | 0.00 | $7.22 | — |
| 2024-01-22 | 0.00 | $7.22 | — |
| 2024-01-19 | 0.00 | $7.22 | — |
| 2024-01-18 | 0.00 | $7.22 | — |
| 2024-01-17 | 0.00 | $7.22 | — |
| 2024-01-16 | 0.00 | $7.22 | — |
| 2024-01-12 | 0.00 | $7.22 | — |
| 2024-01-11 | 0.00 | $7.22 | — |
| 2024-01-10 | 0.00 | $7.22 | — |
| 2024-01-09 | 0.00 | $7.22 | — |
| 2024-01-08 | 0.00 | $7.22 | — |
| 2024-01-05 | 0.00 | $7.22 | — |
| 2024-01-04 | 0.00 | $7.22 | — |
| 2024-01-03 | 0.00 | $7.22 | — |
| 2024-01-02 | 0.00 | $7.22 | — |
| 2023-12-29 | 0.00 | $7.22 | — |
| 2023-12-28 | 0.00 | $7.22 | — |
| 2023-12-27 | 0.00 | $7.22 | 300 |
| 2023-12-26 | 0.01 | $7.29 | — |
| 2023-12-22 | 0.01 | $7.29 | — |
| 2023-12-21 | 0.01 | $7.29 | — |
| 2023-12-20 | 0.01 | $7.29 | — |
| 2023-12-19 | 0.01 | $7.29 | — |
| 2023-12-18 | 0.01 | $7.29 | — |
| 2023-12-15 | 0.01 | $7.29 | — |
| 2023-12-14 | 0.01 | $7.29 | — |
| 2023-12-13 | 0.01 | $7.29 | — |
| 2023-12-12 | 0.01 | $7.29 | — |
| 2023-12-11 | 0.01 | $7.29 | — |
| 2023-12-08 | 0.01 | $7.29 | — |
| 2023-12-07 | 0.01 | $7.29 | — |
| 2023-12-06 | 0.01 | $7.29 | — |
| 2023-12-05 | 0.01 | $7.29 | — |
| 2023-12-04 | 0.01 | $7.29 | — |
| 2023-12-01 | 0.01 | $7.29 | — |
| 2023-11-30 | 0.01 | $7.29 | — |
| 2023-11-29 | 0.01 | $7.29 | — |
| 2023-11-28 | 0.01 | $7.29 | — |
| 2023-11-27 | 0.01 | $7.29 | — |
| 2023-11-24 | 0.01 | $7.29 | — |
| 2023-11-22 | 0.01 | $7.29 | — |
| 2023-11-21 | 0.01 | $7.29 | — |
| 2023-11-20 | 0.01 | $7.29 | — |
| 2023-11-17 | 0.01 | $7.29 | — |
| 2023-11-16 | 0.01 | $7.29 | — |
| 2023-11-15 | 0.01 | $7.29 | — |
| 2023-11-14 | 0.01 | $7.29 | — |
| 2023-11-13 | 0.01 | $7.29 | — |
| 2023-11-10 | 0.01 | $7.29 | — |
| 2023-11-09 | 0.01 | $7.29 | — |
| 2023-11-08 | 0.01 | $7.29 | — |
| 2023-11-07 | 0.01 | $7.29 | — |
| 2023-11-06 | 0.01 | $7.29 | — |
| 2023-11-03 | 0.01 | $7.29 | — |
| 2023-11-02 | 0.01 | $7.29 | — |
| 2023-11-01 | 0.01 | $7.29 | — |
| 2023-10-31 | 0.01 | $7.29 | — |
| 2023-10-30 | 0.01 | $7.29 | — |
| 2023-10-27 | 0.01 | $7.29 | — |
| 2023-10-26 | 0.01 | $7.29 | — |
| 2023-10-25 | 0.01 | $7.29 | — |
| 2023-10-24 | 0.01 | $7.29 | — |
| 2023-10-23 | 0.01 | $7.29 | — |
| 2023-10-20 | 0.01 | $7.29 | — |
| 2023-10-19 | 0.01 | $7.29 | — |
| 2023-10-18 | 0.01 | $7.29 | — |
| 2023-10-17 | 0.01 | $7.29 | — |
| 2023-10-16 | 0.01 | $7.29 | — |
| 2023-10-13 | 0.01 | $7.29 | — |
| 2023-10-12 | 0.01 | $7.29 | — |
| 2023-10-11 | 0.01 | $7.29 | — |
| 2023-10-10 | 0.01 | $7.29 | — |
| 2023-10-09 | 0.01 | $7.29 | — |
| 2023-10-06 | 0.01 | $7.29 | — |
| 2023-10-05 | 0.01 | $7.29 | — |
| 2023-10-04 | 0.01 | $7.29 | — |
| 2023-10-03 | 0.01 | $7.29 | — |
| 2023-10-02 | 0.01 | $7.29 | — |
| 2023-09-29 | 0.01 | $7.29 | — |
| 2023-09-28 | 0.01 | $7.29 | — |
| 2023-09-27 | 0.01 | $7.29 | — |
| 2023-09-26 | 0.01 | $7.29 | — |
| 2023-09-25 | 0.01 | $7.29 | — |
| 2023-09-22 | 0.01 | $7.29 | — |
| 2023-09-21 | 0.01 | $7.29 | — |
| 2023-09-20 | 0.01 | $7.29 | — |
| 2023-09-19 | 0.01 | $7.29 | 1000 |
| 2023-09-18 | 0.01 | $7.29 | — |
| 2023-09-15 | 0.01 | $7.29 | — |
| 2023-09-14 | 0.01 | $7.29 | 2000 |
| 2023-09-13 | 0.01 | $7.29 | — |
| 2023-09-12 | 0.01 | $7.29 | — |
| 2023-09-11 | 0.01 | $7.29 | — |
| 2023-09-08 | 0.01 | $7.29 | — |
| 2023-09-07 | 0.01 | $7.29 | — |
| 2023-09-06 | 0.01 | $7.29 | — |
| 2023-09-05 | 0.01 | $7.29 | — |
| 2023-09-01 | 0.01 | $7.29 | — |
| 2023-08-31 | 0.01 | $7.29 | 2000 |
| 2023-08-30 | 0.30 | $8.51 | — |
| 2023-08-29 | 0.30 | $8.51 | — |
| 2023-08-28 | 0.30 | $8.51 | — |
| 2023-08-25 | 0.30 | $8.51 | — |
| 2023-08-24 | 0.30 | $8.51 | — |
| 2023-08-23 | 0.30 | $8.51 | — |
| 2023-08-22 | 0.30 | $8.51 | — |
| 2023-08-21 | 0.30 | $8.51 | — |
| 2023-08-18 | 0.30 | $8.51 | — |
| 2023-08-17 | 0.30 | $8.51 | — |
| 2023-08-16 | 0.30 | $8.51 | — |
| 2023-08-15 | 0.30 | $8.51 | — |
| 2023-08-14 | 0.30 | $8.51 | — |
| 2023-08-11 | 0.30 | $8.51 | — |
| 2023-08-10 | 0.30 | $8.51 | — |
| 2023-08-09 | 0.30 | $8.51 | — |
| 2023-08-08 | 0.30 | $8.51 | — |
| 2023-08-07 | 0.30 | $8.51 | — |
| 2023-08-04 | 0.30 | $8.51 | — |
| 2023-08-03 | 0.30 | $8.51 | — |
| 2023-08-02 | 0.30 | $8.51 | — |
| 2023-08-01 | 0.30 | $8.51 | — |
| 2023-07-31 | 0.30 | $8.51 | 100 |
| 2023-07-28 | 45.77 | $8.62 | — |
| 2023-07-27 | 45.77 | $8.62 | — |
| 2023-07-26 | 45.77 | $8.62 | — |
| 2023-07-25 | 45.77 | $8.62 | — |
| 2023-07-24 | 45.77 | $8.62 | — |
| 2023-07-21 | 45.77 | $8.62 | — |
| 2023-07-20 | 45.77 | $8.62 | — |
| 2023-07-19 | 45.77 | $8.62 | — |
| 2023-07-18 | 45.77 | $8.62 | — |
| 2023-07-17 | 45.77 | $8.62 | — |
| 2023-07-14 | 45.77 | $8.62 | — |
| 2023-07-13 | 45.77 | $8.62 | — |
| 2023-07-12 | 45.77 | $8.62 | — |
| 2023-07-11 | 45.77 | $8.62 | — |
| 2023-07-10 | 45.77 | $8.62 | — |
| 2023-07-07 | 45.77 | $8.62 | — |
| 2023-07-06 | 45.77 | $8.62 | — |
| 2023-07-05 | 45.77 | $8.62 | — |
| 2023-07-03 | 45.77 | $8.62 | — |
| 2023-06-30 | 45.77 | $8.62 | — |
| 2023-06-29 | 45.77 | $8.62 | — |
| 2023-06-28 | 45.77 | $8.62 | — |
| 2023-06-27 | 45.77 | $8.62 | — |
| 2023-06-26 | 45.77 | $8.62 | — |
| 2023-06-23 | 45.77 | $8.62 | — |
| 2023-06-22 | 45.77 | $8.62 | — |
| 2023-06-21 | 45.77 | $8.62 | — |
| 2023-06-20 | 45.77 | $8.62 | — |
| 2023-06-16 | 45.77 | $8.62 | — |
| 2023-06-15 | 45.77 | $8.62 | — |
| 2023-06-14 | 45.77 | $8.62 | — |
| 2023-06-13 | 45.77 | $8.62 | — |
| 2023-06-12 | 45.77 | $8.62 | — |
| 2023-06-09 | 45.77 | $8.62 | — |
| 2023-06-08 | 45.77 | $8.62 | — |
| 2023-06-07 | 45.77 | $8.62 | — |
| 2023-06-06 | 45.77 | $8.62 | — |
| 2023-06-05 | 45.77 | $8.62 | — |
| 2023-06-02 | 45.77 | $8.62 | — |
| 2023-06-01 | 45.77 | $8.62 | — |
| 2023-05-31 | 45.77 | $8.62 | — |
| 2023-05-30 | 45.77 | $8.62 | — |
| 2023-05-26 | 45.77 | $8.62 | — |
| 2023-05-25 | 45.77 | $8.62 | — |
| 2023-05-24 | 45.77 | $8.62 | — |
| 2023-05-23 | 45.77 | $8.62 | — |
| 2023-05-22 | 45.77 | $8.62 | — |
| 2023-05-19 | 45.77 | $8.62 | — |
| 2023-05-18 | 45.77 | $8.62 | — |
| 2023-05-17 | 45.77 | $8.62 | — |
| 2023-05-16 | 45.77 | $8.62 | — |
| 2023-05-15 | 45.77 | $8.62 | — |
| 2023-05-12 | 45.77 | $8.62 | — |
| 2023-05-11 | 45.77 | $8.62 | — |
| 2023-05-10 | 45.77 | $8.62 | — |
| 2023-05-09 | 45.77 | $8.62 | — |
| 2023-05-08 | 45.77 | $8.62 | — |
| 2023-05-05 | 45.77 | $8.62 | — |
| 2023-05-04 | 45.77 | $8.62 | — |
| 2023-05-03 | 45.77 | $8.62 | — |
| 2023-05-02 | 45.77 | $8.62 | — |
| 2023-05-01 | 45.77 | $8.62 | — |
| 2023-04-28 | 45.77 | $8.62 | — |
| 2023-04-27 | 45.77 | $8.62 | — |
| 2023-04-26 | 45.77 | $8.62 | — |
| 2023-04-25 | 45.77 | $8.62 | — |
| 2023-04-24 | 45.77 | $8.62 | — |
| 2023-04-21 | 45.77 | $8.62 | — |
| 2023-04-20 | 45.77 | $8.62 | — |
| 2023-04-19 | 45.77 | $8.62 | — |
| 2023-04-18 | 45.77 | $8.62 | — |
| 2023-04-17 | 45.77 | $8.62 | — |
| 2023-04-14 | 45.77 | $8.62 | — |
| 2023-04-13 | 45.77 | $8.62 | — |
| 2023-04-12 | 45.77 | $8.62 | — |
| 2023-04-11 | 45.77 | $8.62 | — |
| 2023-04-10 | 45.77 | $8.62 | — |
| 2023-04-06 | 45.77 | $8.62 | — |
| 2023-04-05 | 45.77 | $8.62 | — |
| 2023-04-04 | 45.77 | $8.62 | — |
| 2023-04-03 | 45.77 | $8.62 | — |
| 2023-03-31 | 45.77 | $8.62 | — |
| 2023-03-30 | 45.77 | $8.62 | — |
| 2023-03-29 | 45.77 | $8.62 | — |
| 2023-03-28 | 45.77 | $8.62 | — |
| 2023-03-27 | 45.77 | $8.62 | — |
| 2023-03-24 | 45.77 | $8.62 | — |
| 2023-03-23 | 45.77 | $8.62 | — |
| 2023-03-22 | 45.77 | $8.62 | — |
| 2023-03-21 | 45.77 | $8.62 | — |
| 2023-03-20 | 45.77 | $8.62 | — |
| 2023-03-17 | 45.77 | $8.62 | — |
| 2023-03-16 | 45.77 | $8.62 | — |
| 2023-03-15 | 45.77 | $8.62 | — |
| 2023-03-14 | 45.77 | $8.62 | — |
| 2023-03-13 | 45.77 | $8.62 | — |
| 2023-03-10 | 45.77 | $8.62 | — |
| 2023-03-09 | 45.77 | $8.62 | — |
| 2023-03-08 | 45.77 | $8.62 | — |
| 2023-03-07 | 45.77 | $8.62 | — |
| 2023-03-06 | 45.77 | $8.62 | — |
| 2023-03-03 | 45.77 | $8.62 | — |
| 2023-03-02 | 45.77 | $8.62 | — |
| 2023-03-01 | 45.77 | $8.62 | — |
| 2023-02-28 | 45.77 | $8.62 | — |
| 2023-02-27 | 45.77 | $8.62 | — |
| 2023-02-24 | 45.77 | $8.62 | — |
| 2023-02-23 | 45.77 | $8.62 | — |
| 2023-02-22 | 45.77 | $8.62 | — |
| 2023-02-21 | 45.77 | $8.62 | — |
| 2023-02-17 | 45.77 | $8.62 | — |
| 2023-02-16 | 45.77 | $8.62 | — |
| 2023-02-15 | 45.77 | $8.62 | — |
| 2023-02-14 | 45.77 | $8.62 | — |
| 2023-02-13 | 45.77 | $8.62 | — |
| 2023-02-10 | 45.77 | $8.62 | — |
| 2023-02-09 | 45.77 | $8.62 | 2200 |
| 2023-02-08 | 45.77 | $8.62 | — |
| 2023-02-07 | 45.77 | $8.62 | — |
| 2023-02-06 | 45.77 | $8.62 | — |
| 2023-02-03 | 45.77 | $8.62 | — |
| 2023-02-02 | 45.77 | $8.62 | — |
| 2023-02-01 | 45.77 | $8.62 | — |
| 2023-01-31 | 45.77 | $8.62 | — |
| 2023-01-30 | 45.77 | $8.62 | — |
| 2023-01-27 | 45.77 | $8.62 | — |
| 2023-01-26 | 45.77 | $8.62 | — |
| 2023-01-25 | 45.77 | $8.62 | — |
| 2023-01-24 | 45.77 | $8.62 | — |
| 2023-01-23 | 45.77 | $8.62 | — |
| 2023-01-20 | 45.77 | $8.62 | — |
| 2023-01-19 | 45.77 | $8.62 | — |
| 2023-01-18 | 45.77 | $8.62 | — |
| 2023-01-17 | 45.77 | $8.62 | — |
| 2023-01-13 | 45.77 | $8.62 | — |
| 2023-01-12 | 45.77 | $8.62 | — |
| 2023-01-11 | 45.77 | $8.62 | — |
| 2023-01-10 | 45.77 | $8.62 | 100 |
| 2023-01-09 | 11.84 | $8.29 | — |
| 2023-01-06 | 11.84 | $8.29 | — |
| 2023-01-05 | 11.84 | $8.29 | — |
| 2023-01-04 | 11.84 | $8.29 | — |
| 2023-01-03 | 11.84 | $8.29 | — |
| 2022-12-30 | 11.84 | $8.29 | — |
| 2022-12-29 | 11.84 | $8.29 | — |
| 2022-12-28 | 11.84 | $8.29 | 100 |
| 2022-12-27 | 7.17 | $8.25 | — |
| 2022-12-23 | 7.17 | $8.25 | — |
| 2022-12-22 | 7.17 | $8.25 | — |
| 2022-12-21 | 7.17 | $8.25 | — |
| 2022-12-20 | 7.17 | $8.25 | 100 |
| 2022-12-19 | 0.00 | $8.18 | — |
| 2022-12-16 | 0.00 | $8.18 | — |
| 2022-12-15 | 0.00 | $8.18 | — |
| 2022-12-14 | 0.00 | $8.18 | — |
| 2022-12-13 | 0.00 | $8.18 | — |
| 2022-12-12 | 0.00 | $8.18 | — |
| 2022-12-09 | 0.00 | $8.18 | — |
| 2022-12-08 | 0.00 | $8.18 | — |
| 2022-12-07 | 0.00 | $8.18 | — |
| 2022-12-06 | 0.00 | $8.18 | — |
| 2022-12-05 | 0.00 | $8.18 | — |
| 2022-12-02 | 0.00 | $8.18 | — |
| 2022-12-01 | 0.00 | $8.18 | — |
| 2022-11-30 | 0.00 | $8.18 | — |
| 2022-11-29 | 0.00 | $8.18 | — |
| 2022-11-28 | 0.00 | $8.18 | — |
| 2022-11-25 | 0.00 | $8.18 | — |
| 2022-11-23 | 0.00 | $8.18 | — |
| 2022-11-22 | 0.00 | $8.18 | — |
| 2022-11-21 | 0.00 | $8.18 | — |
| 2022-11-18 | 0.00 | $8.18 | 3000 |
| 2022-11-17 | 0.00 | $10.84 | — |
| 2022-11-16 | 0.00 | $10.84 | — |
| 2022-11-15 | 0.00 | $10.84 | — |
| 2022-11-14 | 0.00 | $10.84 | — |
| 2022-11-11 | 0.00 | $10.84 | — |
| 2022-11-10 | 0.00 | $10.84 | — |
| 2022-11-09 | 0.00 | $10.84 | — |
| 2022-11-08 | 0.00 | $10.84 | — |
| 2022-11-07 | 0.00 | $10.84 | — |
| 2022-11-04 | 0.00 | $10.84 | — |
| 2022-11-03 | 0.00 | $10.84 | — |
| 2022-11-02 | 0.00 | $10.84 | — |
| 2022-11-01 | 0.00 | $10.84 | — |
| 2022-10-31 | 0.00 | $10.84 | — |
| 2022-10-28 | 0.00 | $10.84 | — |
| 2022-10-27 | 0.00 | $10.84 | — |
| 2022-10-26 | 0.00 | $10.84 | — |
| 2022-10-25 | 0.00 | $10.84 | — |
| 2022-10-24 | 0.00 | $10.84 | — |
| 2022-10-21 | 0.00 | $10.84 | — |
| 2022-10-20 | 0.00 | $10.84 | — |
| 2022-10-19 | 0.00 | $10.84 | — |
| 2022-10-18 | 0.00 | $10.84 | — |
| 2022-10-17 | 0.00 | $10.84 | — |
| 2022-10-14 | 0.00 | $10.84 | — |
| 2022-10-13 | 0.00 | $10.84 | — |
| 2022-10-12 | 0.00 | $10.84 | — |
| 2022-10-11 | 0.00 | $10.84 | — |
| 2022-10-10 | 0.00 | $10.84 | — |
| 2022-10-07 | 0.00 | $10.84 | — |
| 2022-10-06 | 0.00 | $10.84 | — |
| 2022-10-05 | 0.00 | $10.84 | — |
| 2022-10-04 | 0.00 | $10.84 | — |
| 2022-10-03 | 0.00 | $10.84 | — |
| 2022-09-30 | 0.00 | $10.84 | — |
| 2022-09-29 | 0.00 | $10.84 | — |
| 2022-09-28 | 0.00 | $10.84 | — |
| 2022-09-27 | 0.00 | $10.84 | — |
| 2022-09-26 | 0.00 | $10.84 | — |
| 2022-09-23 | 0.00 | $10.84 | — |
| 2022-09-22 | 0.00 | $10.84 | — |
| 2022-09-21 | 0.00 | $10.84 | — |
| 2022-09-20 | 0.00 | $10.84 | — |
| 2022-09-19 | 0.00 | $10.84 | — |
| 2022-09-16 | 0.00 | $10.84 | — |
| 2022-09-15 | 0.00 | $10.84 | — |
| 2022-09-14 | 0.00 | $10.84 | — |
| 2022-09-13 | 0.00 | $10.84 | — |
| 2022-09-12 | 0.00 | $10.84 | — |
| 2022-09-09 | 0.00 | $10.84 | — |
| 2022-09-08 | 0.00 | $10.84 | — |
| 2022-09-07 | 0.00 | $10.84 | — |
| 2022-09-06 | 0.00 | $10.84 | — |
| 2022-09-02 | 0.00 | $10.84 | 100 |
| 2022-09-01 | 0.00 | $10.84 | — |
| 2022-08-31 | 0.00 | $10.84 | — |
| 2022-08-30 | 0.00 | $10.84 | — |
| 2022-08-29 | 0.00 | $10.84 | — |
| 2022-08-26 | 0.00 | $10.84 | — |
| 2022-08-25 | 0.00 | $10.84 | — |
| 2022-08-24 | 0.00 | $10.84 | — |
| 2022-08-23 | 0.00 | $10.84 | — |
| 2022-08-22 | 0.00 | $10.84 | — |
| 2022-08-19 | 0.00 | $10.84 | — |
| 2022-08-18 | 0.00 | $10.84 | — |
| 2022-08-17 | 0.00 | $10.84 | — |
| 2022-08-16 | 0.00 | $10.84 | — |
| 2022-08-15 | 0.00 | $10.84 | — |
| 2022-08-12 | 0.00 | $10.84 | — |
| 2022-08-11 | 0.00 | $10.84 | — |
| 2022-08-10 | 0.00 | $10.84 | — |
| 2022-08-09 | 0.00 | $10.84 | — |
| 2022-08-08 | 0.00 | $10.84 | — |
| 2022-08-05 | 0.00 | $10.84 | — |
| 2022-08-04 | 0.00 | $10.84 | — |
| 2022-08-03 | 0.00 | $10.84 | — |
| 2022-08-02 | 0.00 | $10.84 | — |
| 2022-08-01 | 0.00 | $10.84 | — |
| 2022-07-29 | 0.00 | $10.84 | — |
| 2022-07-28 | 0.00 | $10.84 | — |
| 2022-07-27 | 0.00 | $10.84 | — |
| 2022-07-26 | 0.00 | $10.84 | — |
| 2022-07-25 | 0.00 | $10.84 | — |
| 2022-07-22 | 0.00 | $10.84 | — |
| 2022-07-21 | 0.00 | $10.84 | — |
| 2022-07-20 | 0.00 | $10.84 | — |
| 2022-07-19 | 0.00 | $10.84 | — |
| 2022-07-18 | 0.00 | $10.84 | — |
| 2022-07-15 | 0.00 | $10.84 | — |
| 2022-07-14 | 0.00 | $10.84 | — |
| 2022-07-13 | 0.00 | $10.84 | — |
| 2022-07-12 | 0.00 | $10.84 | — |
| 2022-07-11 | 0.00 | $10.84 | — |
| 2022-07-08 | 0.00 | $10.84 | — |
| 2022-07-07 | 0.00 | $10.84 | — |
| 2022-07-06 | 0.00 | $10.84 | — |
| 2022-07-05 | 0.00 | $10.84 | — |
| 2022-07-01 | 0.00 | $10.84 | — |
| 2022-06-30 | 0.00 | $10.84 | — |
| 2022-06-29 | 0.00 | $10.84 | — |
| 2022-06-28 | 0.00 | $10.84 | — |
| 2022-06-27 | 0.00 | $10.84 | — |
| 2022-06-24 | 0.00 | $10.84 | — |
| 2022-06-23 | 0.00 | $10.84 | — |
| 2022-06-22 | 0.00 | $10.84 | — |
| 2022-06-21 | 0.00 | $10.84 | — |
| 2022-06-17 | 0.00 | $10.84 | — |
| 2022-06-16 | 0.00 | $10.84 | — |
| 2022-06-15 | 0.00 | $10.84 | — |
| 2022-06-14 | 0.00 | $10.84 | — |
| 2022-06-13 | 0.00 | $10.84 | — |
| 2022-06-10 | 0.00 | $10.84 | — |
| 2022-06-09 | 0.00 | $10.84 | — |
| 2022-06-08 | 0.00 | $10.84 | — |
| 2022-06-07 | 0.00 | $10.84 | — |
| 2022-06-06 | 0.00 | $10.84 | — |
| 2022-06-03 | 0.00 | $10.84 | — |
| 2022-06-02 | 0.00 | $10.84 | — |
| 2022-06-01 | 0.00 | $10.84 | — |
| 2022-05-31 | 0.00 | $10.84 | — |
| 2022-05-27 | 0.00 | $10.84 | — |
| 2022-05-26 | 0.00 | $10.84 | — |
| 2022-05-25 | 0.00 | $10.84 | — |
| 2022-05-24 | 0.00 | $10.84 | — |
| 2022-05-23 | 0.00 | $10.84 | — |
| 2022-05-20 | 0.00 | $10.84 | — |
| 2022-05-19 | 0.00 | $10.84 | — |
| 2022-05-18 | 0.00 | $10.84 | — |
| 2022-05-17 | 0.00 | $10.84 | — |
| 2022-05-16 | 0.00 | $10.84 | — |
| 2022-05-13 | 0.00 | $10.84 | — |
| 2022-05-12 | 0.00 | $10.84 | — |
| 2022-05-11 | 0.00 | $10.84 | — |
| 2022-05-10 | 0.00 | $10.84 | — |
| 2022-05-09 | 0.00 | $10.84 | — |
| 2022-05-06 | 0.00 | $10.84 | — |
| 2022-05-05 | 0.00 | $10.84 | — |
| 2022-05-04 | 0.00 | $10.84 | 300 |
| 2022-05-03 | 1.85 | $11.34 | — |
| 2022-05-02 | 1.85 | $11.34 | — |
| 2022-04-29 | 1.85 | $11.34 | — |
| 2022-04-28 | 1.85 | $11.34 | — |
| 2022-04-27 | 1.85 | $11.34 | — |
| 2022-04-26 | 1.85 | $11.34 | — |
| 2022-04-25 | 1.85 | $11.34 | — |
| 2022-04-22 | 1.85 | $11.34 | — |
| 2022-04-21 | 1.85 | $11.34 | — |
| 2022-04-20 | 1.85 | $11.34 | — |
| 2022-04-19 | 1.85 | $11.34 | — |
| 2022-04-18 | 1.85 | $11.34 | — |
| 2022-04-14 | 1.85 | $11.34 | — |
| 2022-04-13 | 1.85 | $11.34 | — |
| 2022-04-12 | 1.85 | $11.34 | — |
| 2022-04-11 | 1.85 | $11.34 | — |
| 2022-04-08 | 1.85 | $11.34 | — |
| 2022-04-07 | 1.85 | $11.34 | — |
| 2022-04-06 | 1.85 | $11.34 | — |
| 2022-04-05 | 1.85 | $11.34 | — |
| 2022-04-04 | 1.85 | $11.34 | — |
| 2022-04-01 | 1.85 | $11.34 | — |
| 2022-03-31 | 1.85 | $11.34 | — |
| 2022-03-30 | 1.85 | $11.34 | — |
| 2022-03-29 | 1.85 | $11.34 | — |
| 2022-03-28 | 1.85 | $11.34 | — |
| 2022-03-25 | 1.85 | $11.34 | — |
| 2022-03-24 | 1.85 | $11.34 | — |
| 2022-03-23 | 1.85 | $11.34 | — |
| 2022-03-22 | 1.85 | $11.34 | — |
| 2022-03-21 | 1.85 | $11.34 | — |
| 2022-03-18 | 1.85 | $11.34 | — |
| 2022-03-17 | 1.85 | $11.34 | — |
| 2022-03-16 | 1.85 | $11.34 | — |
| 2022-03-15 | 1.85 | $11.34 | — |
| 2022-03-14 | 1.85 | $11.34 | — |
| 2022-03-11 | 1.85 | $11.34 | — |
| 2022-03-10 | 1.85 | $11.34 | — |
| 2022-03-09 | 1.85 | $11.34 | — |
| 2022-03-08 | 1.85 | $11.34 | — |
| 2022-03-07 | 1.85 | $11.34 | — |
| 2022-03-04 | 1.85 | $11.34 | — |
| 2022-03-03 | 1.85 | $11.34 | — |
| 2022-03-02 | 1.85 | $11.34 | — |
| 2022-03-01 | 1.85 | $11.34 | — |
| 2022-02-28 | 1.85 | $11.34 | — |
| 2022-02-25 | 1.85 | $11.34 | — |
| 2022-02-24 | 1.85 | $11.34 | — |
| 2022-02-23 | 1.85 | $11.34 | — |
| 2022-02-22 | 1.85 | $11.34 | — |
| 2022-02-18 | 1.85 | $11.34 | — |
| 2022-02-17 | 1.85 | $11.34 | — |
| 2022-02-16 | 1.85 | $11.34 | — |
| 2022-02-15 | 1.85 | $11.34 | — |
| 2022-02-14 | 1.85 | $11.34 | — |
| 2022-02-11 | 1.85 | $11.34 | — |
| 2022-02-10 | 1.85 | $11.34 | — |
| 2022-02-09 | 1.85 | $11.34 | — |
| 2022-02-08 | 1.85 | $11.34 | — |
| 2022-02-07 | 1.85 | $11.34 | — |
| 2022-02-04 | 1.85 | $11.34 | — |
| 2022-02-03 | 1.85 | $11.34 | — |
| 2022-02-02 | 1.85 | $11.34 | — |
| 2022-02-01 | 1.85 | $11.34 | — |
| 2022-01-31 | 1.85 | $11.34 | — |
| 2022-01-28 | 1.85 | $11.34 | — |
| 2022-01-27 | 1.85 | $11.34 | — |
| 2022-01-26 | 1.85 | $11.34 | — |
| 2022-01-25 | 1.85 | $11.34 | — |
| 2022-01-24 | 1.85 | $11.34 | — |
| 2022-01-21 | 1.85 | $11.34 | — |
| 2022-01-20 | 1.85 | $11.34 | — |
| 2022-01-19 | 1.85 | $11.34 | — |
| 2022-01-18 | 1.85 | $11.34 | — |
| 2022-01-14 | 1.85 | $11.34 | — |
| 2022-01-13 | 1.85 | $11.34 | — |
| 2022-01-12 | 1.85 | $11.34 | — |
| 2022-01-11 | 1.85 | $11.34 | — |
| 2022-01-10 | 1.85 | $11.34 | — |
| 2022-01-07 | 1.85 | $11.34 | — |
| 2022-01-06 | 1.85 | $11.34 | — |
| 2022-01-05 | 1.85 | $11.34 | — |
| 2022-01-04 | 1.85 | $11.34 | — |
| 2022-01-03 | 1.85 | $11.34 | — |
| 2021-12-31 | 1.85 | $11.34 | — |
| 2021-12-30 | 1.85 | $11.34 | — |
| 2021-12-29 | 1.85 | $11.34 | — |
| 2021-12-28 | 1.85 | $11.34 | — |
| 2021-12-27 | 1.85 | $11.34 | — |
| 2021-12-23 | 1.85 | $11.34 | — |
| 2021-12-22 | 1.85 | $11.34 | — |
| 2021-12-21 | 1.85 | $11.34 | — |
| 2021-12-20 | 1.85 | $11.34 | — |
| 2021-12-17 | 1.85 | $11.34 | — |
| 2021-12-16 | 1.85 | $11.34 | — |
| 2021-12-15 | 1.85 | $11.34 | — |
| 2021-12-14 | 1.85 | $11.34 | — |
| 2021-12-13 | 1.85 | $11.34 | — |
| 2021-12-10 | 1.85 | $11.34 | — |
| 2021-12-09 | 1.85 | $11.34 | — |
| 2021-12-08 | 1.85 | $11.34 | — |
| 2021-12-07 | 1.85 | $11.34 | — |
| 2021-12-06 | 1.85 | $11.34 | — |
| 2021-12-03 | 1.85 | $11.34 | — |
| 2021-12-02 | 1.85 | $11.34 | — |
| 2021-12-01 | 1.85 | $11.34 | — |
| 2021-11-30 | 1.85 | $11.34 | — |
| 2021-11-29 | 1.85 | $11.34 | — |
| 2021-11-26 | 1.85 | $11.34 | — |
| 2021-11-24 | 1.85 | $11.34 | — |
| 2021-11-23 | 1.85 | $11.34 | — |
| 2021-11-22 | 1.85 | $11.34 | — |
| 2021-11-19 | 1.85 | $11.34 | — |
| 2021-11-18 | 1.85 | $11.34 | — |
| 2021-11-17 | 1.85 | $11.34 | — |
| 2021-11-16 | 1.85 | $11.34 | — |
| 2021-11-15 | 1.85 | $11.34 | — |
| 2021-11-12 | 1.85 | $11.34 | — |
| 2021-11-11 | 1.85 | $11.34 | — |
| 2021-11-10 | 1.85 | $11.34 | — |
| 2021-11-09 | 1.85 | $11.34 | — |
| 2021-11-08 | 1.85 | $11.34 | — |
| 2021-11-05 | 1.85 | $11.34 | 101 |
| 2021-11-04 | 100.00 | $11.54 | — |
| 2021-11-03 | 100.00 | $11.54 | — |
| 2021-11-02 | 100.00 | $11.54 | — |
| 2021-11-01 | 100.00 | $11.54 | — |
| 2021-10-29 | 100.00 | $11.54 | — |
| 2021-10-28 | 100.00 | $11.54 | — |
| 2021-10-27 | 100.00 | $11.54 | — |
| 2021-10-26 | 100.00 | $11.54 | — |
| 2021-10-25 | 100.00 | $11.54 | — |
| 2021-10-22 | 100.00 | $11.54 | — |
| 2021-10-21 | 100.00 | $11.54 | — |
| 2021-10-20 | 100.00 | $11.54 | — |
| 2021-10-19 | 100.00 | $11.54 | — |
| 2021-10-18 | 100.00 | $11.54 | — |
| 2021-10-15 | 100.00 | $11.54 | — |
| 2021-10-14 | 100.00 | $11.54 | — |
| 2021-10-13 | 100.00 | $11.54 | — |
| 2021-10-12 | 100.00 | $11.54 | — |
| 2021-10-11 | 100.00 | $11.54 | — |
| 2021-10-08 | 100.00 | $11.54 | — |
| 2021-10-07 | 100.00 | $11.54 | — |
| 2021-10-06 | 100.00 | $11.54 | — |
| 2021-10-05 | 100.00 | $11.54 | — |
| 2021-10-04 | 100.00 | $11.54 | — |
| 2021-10-01 | 100.00 | $11.54 | — |
| 2021-09-30 | 100.00 | $11.54 | — |
| 2021-09-29 | 100.00 | $11.54 | — |
| 2021-09-28 | 100.00 | $11.54 | — |
| 2021-09-27 | 100.00 | $11.54 | — |
| 2021-09-24 | 100.00 | $11.54 | — |
| 2021-09-23 | 100.00 | $11.54 | — |
| 2021-09-22 | 100.00 | $11.54 | — |
| 2021-09-21 | 100.00 | $11.54 | — |
| 2021-09-20 | 100.00 | $11.54 | — |
| 2021-09-17 | 100.00 | $11.54 | — |
| 2021-09-16 | 100.00 | $11.54 | — |
| 2021-09-15 | 100.00 | $11.54 | — |
| 2021-09-14 | 100.00 | $11.54 | — |
| 2021-09-13 | 100.00 | $11.54 | — |
| 2021-09-10 | 100.00 | $11.54 | — |
| 2021-09-09 | 100.00 | $11.54 | — |
| 2021-09-08 | 100.00 | $11.54 | — |
| 2021-09-07 | 100.00 | $11.54 | — |
| 2021-09-03 | 100.00 | $11.54 | — |
| 2021-09-02 | 100.00 | $11.54 | — |
| 2021-09-01 | 100.00 | $11.54 | — |
| 2021-08-31 | 100.00 | $11.54 | — |
| 2021-08-30 | 100.00 | $11.54 | — |
| 2021-08-27 | 100.00 | $11.54 | — |
| 2021-08-26 | 100.00 | $11.54 | — |
| 2021-08-25 | 100.00 | $11.54 | — |
| 2021-08-24 | 100.00 | $11.54 | — |
| 2021-08-23 | 100.00 | $11.54 | — |
| 2021-08-20 | 100.00 | $11.54 | — |
| 2021-08-19 | 100.00 | $11.54 | — |
| 2021-08-18 | 100.00 | $11.54 | — |
| 2021-08-17 | 100.00 | $11.54 | — |
| 2021-08-16 | 100.00 | $11.54 | — |
| 2021-08-13 | 100.00 | $11.54 | — |
| 2021-08-12 | 100.00 | $11.54 | — |
| 2021-08-11 | 100.00 | $11.54 | — |
| 2021-08-10 | 100.00 | $11.54 | — |
| 2021-08-09 | 100.00 | $11.54 | — |
| 2021-08-06 | 100.00 | $11.54 | — |
| 2021-08-05 | 100.00 | $11.54 | — |
| 2021-08-04 | 100.00 | $11.54 | — |
| 2021-08-03 | 100.00 | $11.54 | — |
| 2021-08-02 | 100.00 | $11.54 | — |
| 2021-07-30 | 100.00 | $11.54 | — |
| 2021-07-29 | 100.00 | $11.54 | — |
| 2021-07-28 | 100.00 | $11.54 | — |
| 2021-07-27 | 100.00 | $11.54 | — |
| 2021-07-26 | 100.00 | $11.54 | — |
| 2021-07-23 | 100.00 | $11.54 | — |
| 2021-07-22 | 100.00 | $11.54 | — |
| 2021-07-21 | 100.00 | $11.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-11
Close Price
$8.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-11 | -100.00 | $8.34 | — |
| 2025-07-10 | -100.00 | $8.34 | — |
| 2025-07-09 | -100.00 | $8.34 | — |
| 2025-07-08 | -100.00 | $8.34 | — |
| 2025-07-07 | -100.00 | $8.34 | — |
| 2025-07-03 | -100.00 | $8.34 | — |
| 2025-07-02 | -100.00 | $8.34 | — |
| 2025-07-01 | -100.00 | $8.34 | — |
| 2025-06-30 | -100.00 | $8.34 | — |
| 2025-06-27 | -100.00 | $8.34 | — |
| 2025-06-26 | -100.00 | $8.34 | — |
| 2025-06-25 | -100.00 | $8.34 | — |
| 2025-06-24 | -100.00 | $8.34 | — |
| 2025-06-23 | -100.00 | $8.34 | — |
| 2025-06-20 | -100.00 | $8.34 | — |
| 2025-06-18 | -100.00 | $8.34 | — |
| 2025-06-17 | -100.00 | $8.34 | — |
| 2025-06-16 | -100.00 | $8.34 | — |
| 2025-06-13 | -100.00 | $8.34 | 136 |
| 2025-01-21 | 0.00 | $8.88 | — |
| 2025-01-17 | 0.00 | $8.88 | — |
| 2025-01-16 | 0.00 | $8.88 | — |
| 2025-01-15 | 0.00 | $8.88 | — |
| 2025-01-14 | 0.00 | $8.88 | — |
| 2025-01-13 | 0.00 | $8.88 | — |
| 2025-01-10 | 0.00 | $8.88 | — |
| 2025-01-08 | 0.00 | $8.88 | — |
| 2025-01-07 | 0.00 | $8.88 | — |
| 2025-01-06 | 0.00 | $8.88 | — |
| 2025-01-03 | 0.00 | $8.88 | — |
| 2025-01-02 | 0.00 | $8.88 | — |
| 2024-12-31 | 0.00 | $8.88 | — |
| 2024-12-30 | 0.00 | $8.88 | — |
| 2024-12-27 | 0.00 | $8.88 | — |
| 2024-12-26 | 0.00 | $8.88 | — |
| 2024-12-24 | 0.00 | $8.88 | — |
| 2024-12-23 | 0.00 | $8.88 | — |
| 2024-12-20 | 0.00 | $8.88 | 1000 |
| 2024-05-16 | -100.00 | $8.85 | — |
| 2024-05-15 | -100.00 | $8.85 | — |
| 2024-05-14 | -100.00 | $8.85 | — |
| 2024-05-13 | -100.00 | $8.85 | — |
| 2024-05-10 | -100.00 | $8.85 | — |
| 2024-05-09 | -100.00 | $8.85 | — |
| 2024-05-08 | -100.00 | $8.85 | — |
| 2024-05-07 | -100.00 | $8.85 | — |
| 2024-05-06 | -100.00 | $8.85 | — |
| 2024-05-03 | -100.00 | $8.85 | — |
| 2024-05-02 | -100.00 | $8.85 | — |
| 2024-05-01 | -100.00 | $8.85 | — |
| 2024-04-30 | -100.00 | $8.85 | — |
| 2024-04-29 | -100.00 | $8.85 | — |
| 2024-04-26 | -100.00 | $8.85 | — |
| 2024-04-25 | -100.00 | $8.85 | — |
| 2024-04-24 | -100.00 | $8.85 | — |
| 2024-04-23 | -100.00 | $8.85 | — |
| 2024-04-22 | -100.00 | $8.85 | 200 |
| 2024-04-01 | 0.00 | $11.35 | — |
| 2024-03-28 | 0.00 | $11.35 | — |
| 2024-03-27 | 0.00 | $11.35 | — |
| 2024-03-26 | 0.00 | $11.35 | — |
| 2024-03-25 | 0.00 | $11.35 | — |
| 2024-03-22 | 0.00 | $11.35 | — |
| 2024-03-21 | 0.00 | $11.35 | — |
| 2024-03-20 | 0.00 | $11.35 | — |
| 2024-03-19 | 0.00 | $11.35 | — |
| 2024-03-18 | 0.00 | $11.35 | — |
| 2024-03-15 | 0.00 | $11.35 | — |
| 2024-03-14 | 0.00 | $11.35 | — |
| 2024-03-13 | 0.00 | $11.35 | — |
| 2024-03-12 | 0.00 | $11.35 | — |
| 2024-03-11 | 0.00 | $11.35 | — |
| 2024-03-08 | 0.00 | $11.35 | — |
| 2024-03-07 | 0.00 | $11.35 | — |
| 2024-03-06 | 0.00 | $11.35 | — |
| 2024-03-05 | 0.00 | $11.35 | 200 |
| 2024-03-04 | 0.00 | $9.18 | — |
| 2024-03-01 | 0.00 | $9.18 | — |
| 2024-02-29 | 0.00 | $9.18 | — |
| 2024-02-28 | 0.00 | $9.18 | — |
| 2024-02-27 | 0.00 | $9.18 | — |
| 2024-02-26 | 0.00 | $9.18 | — |
| 2024-02-23 | 0.00 | $9.18 | — |
| 2024-02-22 | 0.00 | $9.18 | — |
| 2024-02-21 | -100.00 | $7.22 | 3200 |
| 2024-02-20 | 0.00 | $9.18 | — |
| 2024-02-16 | 0.00 | $9.18 | — |
| 2024-02-15 | 0.00 | $9.18 | — |
| 2024-02-14 | 0.00 | $9.18 | — |
| 2024-02-13 | 0.00 | $9.18 | — |
| 2024-02-12 | 0.00 | $9.18 | — |
| 2024-02-09 | 0.00 | $9.18 | — |
| 2024-02-08 | 0.00 | $9.18 | — |
| 2024-02-07 | 0.00 | $9.18 | 100 |
| 2024-01-24 | -100.00 | $7.22 | — |
| 2024-01-23 | -100.00 | $7.22 | — |
| 2024-01-22 | -100.00 | $7.22 | — |
| 2024-01-19 | -100.00 | $7.22 | — |
| 2024-01-18 | -100.00 | $7.22 | — |
| 2024-01-17 | -100.00 | $7.22 | — |
| 2024-01-16 | -100.00 | $7.22 | — |
| 2024-01-12 | -100.00 | $7.22 | — |
| 2024-01-11 | -100.00 | $7.22 | — |
| 2024-01-10 | -100.00 | $7.22 | — |
| 2024-01-09 | -100.00 | $7.22 | — |
| 2024-01-08 | -100.00 | $7.22 | — |
| 2024-01-05 | -100.00 | $7.22 | — |
| 2024-01-04 | -100.00 | $7.22 | — |
| 2024-01-03 | -100.00 | $7.22 | — |
| 2024-01-02 | -100.00 | $7.22 | — |
| 2023-12-29 | -100.00 | $7.22 | — |
| 2023-12-28 | -100.00 | $7.22 | — |
| 2023-12-27 | -100.00 | $7.22 | 300 |
| 2023-09-27 | -100.00 | $7.29 | — |
| 2023-09-26 | -100.00 | $7.29 | — |
| 2023-09-25 | -100.00 | $7.29 | — |
| 2023-09-22 | -100.00 | $7.29 | — |
| 2023-09-21 | -100.00 | $7.29 | — |
| 2023-09-20 | -100.00 | $7.29 | — |
| 2023-09-19 | -100.00 | $7.29 | 1000 |
| 2023-09-18 | -100.00 | $7.29 | — |
| 2023-09-15 | -100.00 | $7.29 | — |
| 2023-09-14 | -100.00 | $7.29 | 2000 |
| 2023-09-13 | -100.00 | $7.29 | — |
| 2023-09-12 | -100.00 | $7.29 | — |
| 2023-09-11 | -100.00 | $7.29 | — |
| 2023-09-08 | -100.00 | $7.29 | — |
| 2023-09-07 | -100.00 | $7.29 | — |
| 2023-09-06 | -100.00 | $7.29 | — |
| 2023-09-05 | -100.00 | $7.29 | — |
| 2023-09-01 | -100.00 | $7.29 | — |
| 2023-08-31 | -100.00 | $7.29 | 2000 |
| 2023-08-24 | -100.00 | $8.51 | — |
| 2023-08-23 | -100.00 | $8.51 | — |
| 2023-08-22 | -100.00 | $8.51 | — |
| 2023-08-21 | -100.00 | $8.51 | — |
| 2023-08-18 | -100.00 | $8.51 | — |
| 2023-08-17 | -100.00 | $8.51 | — |
| 2023-08-16 | -100.00 | $8.51 | — |
| 2023-08-15 | -100.00 | $8.51 | — |
| 2023-08-14 | -100.00 | $8.51 | — |
| 2023-08-11 | -100.00 | $8.51 | — |
| 2023-08-10 | -100.00 | $8.51 | — |
| 2023-08-09 | -100.00 | $8.51 | — |
| 2023-08-08 | -100.00 | $8.51 | — |
| 2023-08-07 | -100.00 | $8.51 | — |
| 2023-08-04 | -100.00 | $8.51 | — |
| 2023-08-03 | -100.00 | $8.51 | — |
| 2023-08-02 | -100.00 | $8.51 | — |
| 2023-08-01 | -100.00 | $8.51 | — |
| 2023-07-31 | -100.00 | $8.51 | 100 |
| 2023-02-06 | 0.00 | $8.62 | — |
| 2023-02-03 | 0.00 | $8.62 | — |
| 2023-02-02 | 0.00 | $8.62 | — |
| 2023-02-01 | 0.00 | $8.62 | — |
| 2023-01-31 | 0.00 | $8.62 | — |
| 2023-01-30 | 0.00 | $8.62 | — |
| 2023-01-27 | 0.00 | $8.62 | — |
| 2023-01-26 | 0.00 | $8.62 | — |
| 2023-01-25 | 0.00 | $8.62 | — |
| 2023-01-24 | 0.00 | $8.62 | — |
| 2023-01-23 | 0.00 | $8.62 | — |
| 2023-01-20 | 0.00 | $8.62 | — |
| 2023-01-19 | 0.00 | $8.62 | — |
| 2023-01-18 | 0.00 | $8.62 | — |
| 2023-01-17 | 0.00 | $8.62 | — |
| 2023-01-13 | 0.00 | $8.62 | — |
| 2023-01-12 | 0.00 | $8.62 | — |
| 2023-01-11 | 0.00 | $8.62 | — |
| 2023-01-10 | 0.00 | $8.62 | 100 |
| 2023-01-09 | 0.00 | $8.29 | — |
| 2023-01-06 | 0.00 | $8.29 | — |
| 2023-01-05 | 0.00 | $8.29 | — |
| 2023-01-04 | 0.00 | $8.29 | — |
| 2023-01-03 | 0.00 | $8.29 | — |
| 2022-12-30 | 0.00 | $8.29 | — |
| 2022-12-29 | 0.00 | $8.29 | — |
| 2022-12-28 | 0.00 | $8.29 | 100 |
| 2022-12-27 | 0.00 | $8.25 | — |
| 2022-12-23 | 0.00 | $8.25 | — |
| 2022-12-22 | 0.00 | $8.25 | — |
| 2022-12-21 | 0.00 | $8.25 | — |
| 2022-12-20 | 0.00 | $8.25 | 100 |
| 2022-12-15 | -100.00 | $8.18 | — |
| 2022-12-14 | -100.00 | $8.18 | — |
| 2022-12-13 | -100.00 | $8.18 | — |
| 2022-12-12 | -100.00 | $8.18 | — |
| 2022-12-09 | -100.00 | $8.18 | — |
| 2022-12-08 | -100.00 | $8.18 | — |
| 2022-12-07 | -100.00 | $8.18 | — |
| 2022-12-06 | -100.00 | $8.18 | — |
| 2022-12-05 | -100.00 | $8.18 | — |
| 2022-12-02 | -100.00 | $8.18 | — |
| 2022-12-01 | -100.00 | $8.18 | — |
| 2022-11-30 | -100.00 | $8.18 | — |
| 2022-11-29 | -100.00 | $8.18 | — |
| 2022-11-28 | -100.00 | $8.18 | — |
| 2022-11-25 | -100.00 | $8.18 | — |
| 2022-11-23 | -100.00 | $8.18 | — |
| 2022-11-22 | -100.00 | $8.18 | — |
| 2022-11-21 | -100.00 | $8.18 | — |
| 2022-11-18 | -100.00 | $8.18 | 3000 |
| 2022-05-31 | -100.00 | $10.84 | — |
| 2022-05-27 | -100.00 | $10.84 | — |
| 2022-05-26 | -100.00 | $10.84 | — |
| 2022-05-25 | -100.00 | $10.84 | — |
| 2022-05-24 | -100.00 | $10.84 | — |
| 2022-05-23 | -100.00 | $10.84 | — |
| 2022-05-20 | -100.00 | $10.84 | — |
| 2022-05-19 | -100.00 | $10.84 | — |
| 2022-05-18 | -100.00 | $10.84 | — |
| 2022-05-17 | -100.00 | $10.84 | — |
| 2022-05-16 | -100.00 | $10.84 | — |
| 2022-05-13 | -100.00 | $10.84 | — |
| 2022-05-12 | -100.00 | $10.84 | — |
| 2022-05-11 | -100.00 | $10.84 | — |
| 2022-05-10 | -100.00 | $10.84 | — |
| 2022-05-09 | -100.00 | $10.84 | — |
| 2022-05-06 | -100.00 | $10.84 | — |
| 2022-05-05 | -100.00 | $10.84 | — |
| 2022-05-04 | -100.00 | $10.84 | 300 |
| 2021-12-02 | -100.00 | $11.34 | — |
| 2021-12-01 | -100.00 | $11.34 | — |
| 2021-11-30 | -100.00 | $11.34 | — |
| 2021-11-29 | -100.00 | $11.34 | — |
| 2021-11-26 | -100.00 | $11.34 | — |
| 2021-11-24 | -100.00 | $11.34 | — |
| 2021-11-23 | -100.00 | $11.34 | — |
| 2021-11-22 | -100.00 | $11.34 | — |
| 2021-11-19 | -100.00 | $11.34 | — |
| 2021-11-18 | -100.00 | $11.34 | — |
| 2021-11-17 | -100.00 | $11.34 | — |
| 2021-11-16 | -100.00 | $11.34 | — |
| 2021-11-15 | -100.00 | $11.34 | — |
| 2021-11-12 | -100.00 | $11.34 | — |
| 2021-11-11 | -100.00 | $11.34 | — |
| 2021-11-10 | -100.00 | $11.34 | — |
| 2021-11-09 | -100.00 | $11.34 | — |
| 2021-11-08 | -100.00 | $11.34 | — |
| 2021-11-05 | -100.00 | $11.34 | 101 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.97
2026-07-14
Close Price
$8.34
Average Directional Index - Detailed Analysis
Minimum
8.54
Average
72.53
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.97 | $8.34 | — |
| 2026-07-13 | 99.97 | $8.34 | — |
| 2026-07-10 | 99.97 | $8.34 | — |
| 2026-07-09 | 99.97 | $8.34 | — |
| 2026-07-08 | 99.97 | $8.34 | — |
| 2026-07-07 | 99.97 | $8.34 | — |
| 2026-07-06 | 99.97 | $8.34 | — |
| 2026-07-02 | 99.97 | $8.34 | — |
| 2026-07-01 | 99.97 | $8.34 | — |
| 2026-06-30 | 99.97 | $8.34 | — |
| 2026-06-29 | 99.97 | $8.34 | — |
| 2026-06-26 | 99.97 | $8.34 | — |
| 2026-06-25 | 99.97 | $8.34 | — |
| 2026-06-24 | 99.97 | $8.34 | — |
| 2026-06-23 | 99.97 | $8.34 | — |
| 2026-06-22 | 99.97 | $8.34 | — |
| 2026-06-18 | 99.97 | $8.34 | — |
| 2026-06-17 | 99.97 | $8.34 | — |
| 2026-06-16 | 99.97 | $8.34 | — |
| 2026-06-15 | 99.97 | $8.34 | — |
| 2026-06-12 | 99.97 | $8.34 | — |
| 2026-06-11 | 99.97 | $8.34 | — |
| 2026-06-10 | 99.97 | $8.34 | — |
| 2026-06-09 | 99.97 | $8.34 | — |
| 2026-06-08 | 99.97 | $8.34 | — |
| 2026-06-05 | 99.97 | $8.34 | — |
| 2026-06-04 | 99.97 | $8.34 | — |
| 2026-06-03 | 99.97 | $8.34 | — |
| 2026-06-02 | 99.97 | $8.34 | — |
| 2026-06-01 | 99.97 | $8.34 | — |
| 2026-05-29 | 99.97 | $8.34 | — |
| 2026-05-28 | 99.97 | $8.34 | — |
| 2026-05-27 | 99.97 | $8.34 | — |
| 2026-05-26 | 99.97 | $8.34 | — |
| 2026-05-22 | 99.97 | $8.34 | — |
| 2026-05-21 | 99.97 | $8.34 | — |
| 2026-05-20 | 99.97 | $8.34 | — |
| 2026-05-19 | 99.97 | $8.34 | — |
| 2026-05-18 | 99.97 | $8.34 | — |
| 2026-05-15 | 99.97 | $8.34 | — |
| 2026-05-14 | 99.97 | $8.34 | — |
| 2026-05-13 | 99.97 | $8.34 | — |
| 2026-05-12 | 99.97 | $8.34 | — |
| 2026-05-11 | 99.97 | $8.34 | — |
| 2026-05-08 | 99.97 | $8.34 | — |
| 2026-05-07 | 99.97 | $8.34 | — |
| 2026-05-06 | 99.97 | $8.34 | — |
| 2026-05-05 | 99.97 | $8.34 | — |
| 2026-05-04 | 99.97 | $8.34 | — |
| 2026-05-01 | 99.97 | $8.34 | — |
| 2026-04-30 | 99.97 | $8.34 | — |
| 2026-04-29 | 99.97 | $8.34 | — |
| 2026-04-28 | 99.97 | $8.34 | — |
| 2026-04-27 | 99.97 | $8.34 | — |
| 2026-04-24 | 99.97 | $8.34 | — |
| 2026-04-23 | 99.97 | $8.34 | — |
| 2026-04-22 | 99.97 | $8.34 | — |
| 2026-04-21 | 99.97 | $8.34 | — |
| 2026-04-20 | 99.97 | $8.34 | — |
| 2026-04-17 | 99.97 | $8.34 | — |
| 2026-04-16 | 99.97 | $8.34 | 1 |
| 2026-04-15 | 99.97 | $8.34 | — |
| 2026-04-14 | 99.97 | $8.34 | — |
| 2026-04-13 | 99.97 | $8.34 | 1 |
| 2026-04-10 | 99.97 | $8.34 | 1 |
| 2026-04-09 | 99.97 | $8.34 | — |
| 2026-04-08 | 99.97 | $8.34 | — |
| 2026-04-07 | 99.97 | $8.34 | 1 |
| 2026-04-06 | 99.97 | $8.34 | 1 |
| 2026-04-02 | 99.97 | $8.34 | — |
| 2026-04-01 | 99.97 | $8.34 | — |
| 2026-03-31 | 99.97 | $8.34 | — |
| 2026-03-30 | 99.97 | $8.34 | 1 |
| 2026-03-27 | 99.97 | $8.34 | — |
| 2026-03-26 | 99.97 | $8.34 | 1 |
| 2026-03-25 | 99.97 | $8.34 | — |
| 2026-03-24 | 99.97 | $8.34 | — |
| 2026-03-23 | 99.97 | $8.34 | 1 |
| 2026-03-20 | 99.97 | $8.34 | — |
| 2026-03-19 | 99.97 | $8.34 | — |
| 2026-03-18 | 99.97 | $8.34 | 1 |
| 2026-03-17 | 99.97 | $8.34 | — |
| 2026-03-16 | 99.97 | $8.34 | — |
| 2026-03-13 | 99.97 | $8.34 | 1 |
| 2026-03-12 | 99.97 | $8.34 | — |
| 2026-03-11 | 99.97 | $8.34 | — |
| 2026-03-10 | 99.97 | $8.34 | — |
| 2026-03-09 | 99.97 | $8.34 | — |
| 2026-03-06 | 99.97 | $8.34 | — |
| 2026-03-05 | 99.97 | $8.34 | — |
| 2026-03-04 | 99.97 | $8.34 | — |
| 2026-03-03 | 99.97 | $8.34 | — |
| 2026-03-02 | 99.97 | $8.34 | — |
| 2026-02-27 | 99.97 | $8.34 | — |
| 2026-02-26 | 99.97 | $8.34 | — |
| 2026-02-25 | 99.97 | $8.34 | — |
| 2026-02-24 | 99.97 | $8.34 | — |
| 2026-02-23 | 99.97 | $8.34 | — |
| 2026-02-20 | 99.97 | $8.34 | — |
| 2026-02-19 | 99.97 | $8.34 | — |
| 2026-02-18 | 99.97 | $8.34 | — |
| 2026-02-17 | 99.97 | $8.34 | — |
| 2026-02-13 | 99.97 | $8.34 | — |
| 2026-02-12 | 99.97 | $8.34 | — |
| 2026-02-11 | 99.97 | $8.34 | — |
| 2026-02-10 | 99.97 | $8.34 | — |
| 2026-02-09 | 99.97 | $8.34 | — |
| 2026-02-06 | 99.97 | $8.34 | — |
| 2026-02-05 | 99.97 | $8.34 | 1 |
| 2026-02-04 | 99.97 | $8.34 | 1 |
| 2026-02-03 | 99.97 | $8.34 | 1 |
| 2026-02-02 | 99.97 | $8.34 | 1 |
| 2026-01-30 | 99.97 | $8.34 | — |
| 2026-01-29 | 99.97 | $8.34 | 1 |
| 2026-01-28 | 99.97 | $8.34 | 1 |
| 2026-01-27 | 99.97 | $8.34 | 1 |
| 2026-01-26 | 99.97 | $8.34 | 1 |
| 2026-01-23 | 99.97 | $8.34 | 1 |
| 2026-01-22 | 99.97 | $8.34 | 1 |
| 2026-01-21 | 99.97 | $8.34 | 1 |
| 2026-01-20 | 99.97 | $8.34 | 1 |
| 2026-01-16 | 99.97 | $8.34 | 1 |
| 2026-01-15 | 99.97 | $8.34 | 1 |
| 2026-01-14 | 99.97 | $8.34 | 1 |
| 2026-01-13 | 99.97 | $8.34 | 1 |
| 2026-01-12 | 99.97 | $8.34 | 1 |
| 2026-01-09 | 99.97 | $8.34 | 1 |
| 2026-01-08 | 99.97 | $8.34 | 1 |
| 2026-01-07 | 99.97 | $8.34 | 1 |
| 2026-01-06 | 99.97 | $8.34 | — |
| 2026-01-05 | 99.97 | $8.34 | 1 |
| 2026-01-02 | 99.97 | $8.34 | 1 |
| 2025-12-31 | 99.97 | $8.34 | 1 |
| 2025-12-30 | 99.97 | $8.34 | 1 |
| 2025-12-29 | 99.97 | $8.34 | 1 |
| 2025-12-26 | 99.97 | $8.34 | 1 |
| 2025-12-24 | 99.97 | $8.34 | — |
| 2025-12-23 | 99.97 | $8.34 | 1 |
| 2025-12-22 | 99.97 | $8.34 | 1 |
| 2025-12-19 | 99.97 | $8.34 | 1 |
| 2025-12-18 | 99.97 | $8.34 | 1 |
| 2025-12-17 | 99.97 | $8.34 | 1 |
| 2025-12-16 | 99.97 | $8.34 | 1 |
| 2025-12-15 | 99.97 | $8.34 | — |
| 2025-12-12 | 99.97 | $8.34 | — |
| 2025-12-11 | 99.97 | $8.34 | — |
| 2025-12-10 | 99.97 | $8.34 | 1 |
| 2025-12-09 | 99.97 | $8.34 | 1 |
| 2025-12-08 | 99.97 | $8.34 | 1 |
| 2025-12-05 | 99.97 | $8.34 | 1 |
| 2025-12-04 | 99.97 | $8.34 | 1 |
| 2025-12-03 | 99.97 | $8.34 | 1 |
| 2025-12-02 | 99.97 | $8.34 | — |
| 2025-12-01 | 99.97 | $8.34 | 1 |
| 2025-11-28 | 99.97 | $8.34 | 1 |
| 2025-11-26 | 99.97 | $8.34 | 1 |
| 2025-11-25 | 99.97 | $8.34 | — |
| 2025-11-24 | 99.96 | $8.34 | 1 |
| 2025-11-21 | 99.96 | $8.34 | 1 |
| 2025-11-20 | 99.96 | $8.34 | 1 |
| 2025-11-19 | 99.96 | $8.34 | 1 |
| 2025-11-18 | 99.96 | $8.34 | 1 |
| 2025-11-17 | 99.96 | $8.34 | 1 |
| 2025-11-14 | 99.96 | $8.34 | 1 |
| 2025-11-13 | 99.96 | $8.34 | 1 |
| 2025-11-12 | 99.96 | $8.34 | 1 |
| 2025-11-11 | 99.96 | $8.34 | 1 |
| 2025-11-10 | 99.96 | $8.34 | 1 |
| 2025-11-07 | 99.96 | $8.34 | 1 |
| 2025-11-06 | 99.96 | $8.34 | 1 |
| 2025-11-05 | 99.96 | $8.34 | 1 |
| 2025-11-04 | 99.96 | $8.34 | 1 |
| 2025-11-03 | 99.95 | $8.34 | 1 |
| 2025-10-31 | 99.95 | $8.34 | 1 |
| 2025-10-30 | 99.95 | $8.34 | 2 |
| 2025-10-29 | 99.95 | $8.34 | 2 |
| 2025-10-28 | 99.95 | $8.34 | — |
| 2025-10-27 | 99.95 | $8.34 | — |
| 2025-10-24 | 99.95 | $8.34 | — |
| 2025-10-23 | 99.95 | $8.34 | 1 |
| 2025-10-22 | 99.94 | $8.34 | — |
| 2025-10-21 | 99.94 | $8.34 | 1 |
| 2025-10-20 | 99.94 | $8.34 | — |
| 2025-10-17 | 99.94 | $8.34 | — |
| 2025-10-16 | 99.94 | $8.34 | — |
| 2025-10-15 | 99.94 | $8.34 | — |
| 2025-10-14 | 99.93 | $8.34 | — |
| 2025-10-13 | 99.93 | $8.34 | — |
| 2025-10-10 | 99.93 | $8.34 | — |
| 2025-10-09 | 99.93 | $8.34 | — |
| 2025-10-08 | 99.92 | $8.34 | — |
| 2025-10-07 | 99.92 | $8.34 | — |
| 2025-10-06 | 99.92 | $8.34 | — |
| 2025-10-03 | 99.92 | $8.34 | — |
| 2025-10-02 | 99.91 | $8.34 | — |
| 2025-10-01 | 99.91 | $8.34 | — |
| 2025-09-30 | 99.91 | $8.34 | — |
| 2025-09-29 | 99.90 | $8.34 | 136 |
| 2025-09-26 | 99.90 | $8.34 | — |
| 2025-09-25 | 99.90 | $8.34 | — |
| 2025-09-24 | 99.89 | $8.34 | — |
| 2025-09-23 | 99.89 | $8.34 | 136 |
| 2025-09-22 | 99.88 | $8.34 | — |
| 2025-09-19 | 99.88 | $8.34 | — |
| 2025-09-18 | 99.87 | $8.34 | — |
| 2025-09-17 | 99.87 | $8.34 | — |
| 2025-09-16 | 99.86 | $8.34 | — |
| 2025-09-15 | 99.86 | $8.34 | 136 |
| 2025-09-12 | 99.85 | $8.34 | — |
| 2025-09-11 | 99.84 | $8.34 | — |
| 2025-09-10 | 99.84 | $8.34 | — |
| 2025-09-09 | 99.83 | $8.34 | — |
| 2025-09-08 | 99.82 | $8.34 | — |
| 2025-09-05 | 99.81 | $8.34 | — |
| 2025-09-04 | 99.81 | $8.34 | — |
| 2025-09-03 | 99.80 | $8.34 | — |
| 2025-09-02 | 99.79 | $8.34 | 136 |
| 2025-08-29 | 99.78 | $8.34 | 136 |
| 2025-08-28 | 99.77 | $8.34 | — |
| 2025-08-27 | 99.76 | $8.34 | — |
| 2025-08-26 | 99.74 | $8.34 | — |
| 2025-08-25 | 99.73 | $8.34 | — |
| 2025-08-22 | 99.72 | $8.34 | 136 |
| 2025-08-21 | 99.71 | $8.34 | 136 |
| 2025-08-20 | 99.69 | $8.34 | 136 |
| 2025-08-19 | 99.68 | $8.34 | 136 |
| 2025-08-18 | 99.66 | $8.34 | — |
| 2025-08-15 | 99.65 | $8.34 | — |
| 2025-08-14 | 99.63 | $8.34 | — |
| 2025-08-13 | 99.61 | $8.34 | — |
| 2025-08-12 | 99.59 | $8.34 | — |
| 2025-08-11 | 99.57 | $8.34 | — |
| 2025-08-08 | 99.55 | $8.34 | — |
| 2025-08-07 | 99.53 | $8.34 | — |
| 2025-08-06 | 99.50 | $8.34 | — |
| 2025-08-05 | 99.48 | $8.34 | — |
| 2025-08-04 | 99.45 | $8.34 | — |
| 2025-08-01 | 99.43 | $8.34 | — |
| 2025-07-31 | 99.40 | $8.34 | — |
| 2025-07-30 | 99.37 | $8.34 | — |
| 2025-07-29 | 99.33 | $8.34 | — |
| 2025-07-28 | 99.30 | $8.34 | — |
| 2025-07-25 | 99.27 | $8.34 | — |
| 2025-07-24 | 99.23 | $8.34 | — |
| 2025-07-23 | 99.19 | $8.34 | — |
| 2025-07-22 | 99.15 | $8.34 | — |
| 2025-07-21 | 99.10 | $8.34 | — |
| 2025-07-18 | 99.06 | $8.34 | — |
| 2025-07-17 | 99.01 | $8.34 | — |
| 2025-07-16 | 98.96 | $8.34 | — |
| 2025-07-15 | 98.91 | $8.34 | — |
| 2025-07-14 | 98.85 | $8.34 | — |
| 2025-07-11 | 98.79 | $8.34 | — |
| 2025-07-10 | 98.73 | $8.34 | — |
| 2025-07-09 | 98.66 | $8.34 | — |
| 2025-07-08 | 98.59 | $8.34 | — |
| 2025-07-07 | 98.52 | $8.34 | — |
| 2025-07-03 | 98.44 | $8.34 | — |
| 2025-07-02 | 98.36 | $8.34 | — |
| 2025-07-01 | 98.28 | $8.34 | — |
| 2025-06-30 | 98.19 | $8.34 | — |
| 2025-06-27 | 98.10 | $8.34 | — |
| 2025-06-26 | 98.00 | $8.34 | — |
| 2025-06-25 | 97.89 | $8.34 | — |
| 2025-06-24 | 97.78 | $8.34 | — |
| 2025-06-23 | 97.67 | $8.34 | — |
| 2025-06-20 | 97.55 | $8.34 | — |
| 2025-06-18 | 97.42 | $8.34 | — |
| 2025-06-17 | 97.28 | $8.34 | — |
| 2025-06-16 | 97.14 | $8.34 | — |
| 2025-06-13 | 96.99 | $8.34 | 136 |
| 2025-06-12 | 96.84 | $8.88 | — |
| 2025-06-11 | 96.83 | $8.88 | — |
| 2025-06-10 | 96.83 | $8.88 | — |
| 2025-06-09 | 96.82 | $8.88 | — |
| 2025-06-06 | 96.81 | $8.88 | — |
| 2025-06-05 | 96.81 | $8.88 | — |
| 2025-06-04 | 96.80 | $8.88 | — |
| 2025-06-03 | 96.79 | $8.88 | — |
| 2025-06-02 | 96.79 | $8.88 | — |
| 2025-05-30 | 96.78 | $8.88 | — |
| 2025-05-29 | 96.77 | $8.88 | — |
| 2025-05-28 | 96.76 | $8.88 | — |
| 2025-05-27 | 96.75 | $8.88 | — |
| 2025-05-23 | 96.74 | $8.88 | — |
| 2025-05-22 | 96.73 | $8.88 | — |
| 2025-05-21 | 96.72 | $8.88 | — |
| 2025-05-20 | 96.71 | $8.88 | — |
| 2025-05-19 | 96.70 | $8.88 | — |
| 2025-05-16 | 96.69 | $8.88 | — |
| 2025-05-15 | 96.68 | $8.88 | — |
| 2025-05-14 | 96.66 | $8.88 | — |
| 2025-05-13 | 96.65 | $8.88 | — |
| 2025-05-12 | 96.63 | $8.88 | — |
| 2025-05-09 | 96.62 | $8.88 | — |
| 2025-05-08 | 96.60 | $8.88 | — |
| 2025-05-07 | 96.58 | $8.88 | — |
| 2025-05-06 | 96.56 | $8.88 | — |
| 2025-05-05 | 96.54 | $8.88 | — |
| 2025-05-02 | 96.52 | $8.88 | — |
| 2025-05-01 | 96.50 | $8.88 | — |
| 2025-04-30 | 96.48 | $8.88 | — |
| 2025-04-29 | 96.46 | $8.88 | — |
| 2025-04-28 | 96.43 | $8.88 | — |
| 2025-04-25 | 96.40 | $8.88 | — |
| 2025-04-24 | 96.38 | $8.88 | — |
| 2025-04-23 | 96.35 | $8.88 | — |
| 2025-04-22 | 96.32 | $8.88 | — |
| 2025-04-21 | 96.28 | $8.88 | — |
| 2025-04-17 | 96.25 | $8.88 | — |
| 2025-04-16 | 96.21 | $8.88 | — |
| 2025-04-15 | 96.18 | $8.88 | — |
| 2025-04-14 | 96.14 | $8.88 | — |
| 2025-04-11 | 96.09 | $8.88 | — |
| 2025-04-10 | 96.05 | $8.88 | — |
| 2025-04-09 | 96.00 | $8.88 | — |
| 2025-04-08 | 95.95 | $8.88 | — |
| 2025-04-07 | 95.90 | $8.88 | — |
| 2025-04-04 | 95.85 | $8.88 | — |
| 2025-04-03 | 95.79 | $8.88 | — |
| 2025-04-02 | 95.73 | $8.88 | — |
| 2025-04-01 | 95.67 | $8.88 | — |
| 2025-03-31 | 95.60 | $8.88 | — |
| 2025-03-28 | 95.53 | $8.88 | — |
| 2025-03-27 | 95.46 | $8.88 | — |
| 2025-03-26 | 95.38 | $8.88 | — |
| 2025-03-25 | 95.30 | $8.88 | — |
| 2025-03-24 | 95.21 | $8.88 | — |
| 2025-03-21 | 95.12 | $8.88 | — |
| 2025-03-20 | 95.02 | $8.88 | — |
| 2025-03-19 | 94.92 | $8.88 | — |
| 2025-03-18 | 94.82 | $8.88 | — |
| 2025-03-17 | 94.71 | $8.88 | — |
| 2025-03-14 | 94.59 | $8.88 | — |
| 2025-03-13 | 94.46 | $8.88 | — |
| 2025-03-12 | 94.33 | $8.88 | — |
| 2025-03-11 | 94.20 | $8.88 | — |
| 2025-03-10 | 94.05 | $8.88 | — |
| 2025-03-07 | 93.90 | $8.88 | — |
| 2025-03-06 | 93.74 | $8.88 | — |
| 2025-03-05 | 93.57 | $8.88 | — |
| 2025-03-04 | 93.40 | $8.88 | — |
| 2025-03-03 | 93.21 | $8.88 | — |
| 2025-02-28 | 93.02 | $8.88 | — |
| 2025-02-27 | 92.81 | $8.88 | — |
| 2025-02-26 | 92.59 | $8.88 | — |
| 2025-02-25 | 92.36 | $8.88 | — |
| 2025-02-24 | 92.12 | $8.88 | — |
| 2025-02-21 | 91.87 | $8.88 | — |
| 2025-02-20 | 91.60 | $8.88 | — |
| 2025-02-19 | 91.32 | $8.88 | — |
| 2025-02-18 | 91.03 | $8.88 | — |
| 2025-02-14 | 90.72 | $8.88 | — |
| 2025-02-13 | 90.39 | $8.88 | — |
| 2025-02-12 | 90.05 | $8.88 | — |
| 2025-02-11 | 89.68 | $8.88 | — |
| 2025-02-10 | 89.30 | $8.88 | — |
| 2025-02-07 | 88.90 | $8.88 | — |
| 2025-02-06 | 88.48 | $8.88 | — |
| 2025-02-05 | 88.03 | $8.88 | — |
| 2025-02-04 | 87.56 | $8.88 | — |
| 2025-02-03 | 87.07 | $8.88 | — |
| 2025-01-31 | 86.55 | $8.88 | — |
| 2025-01-30 | 86.00 | $8.88 | — |
| 2025-01-29 | 85.43 | $8.88 | — |
| 2025-01-28 | 84.82 | $8.88 | — |
| 2025-01-27 | 84.19 | $8.88 | — |
| 2025-01-24 | 83.52 | $8.88 | — |
| 2025-01-23 | 82.81 | $8.88 | — |
| 2025-01-22 | 82.07 | $8.88 | — |
| 2025-01-21 | 81.28 | $8.88 | — |
| 2025-01-17 | 80.46 | $8.88 | — |
| 2025-01-16 | 79.59 | $8.88 | — |
| 2025-01-15 | 78.68 | $8.88 | — |
| 2025-01-14 | 77.72 | $8.88 | — |
| 2025-01-13 | 76.71 | $8.88 | — |
| 2025-01-10 | 75.64 | $8.88 | — |
| 2025-01-08 | 74.52 | $8.88 | — |
| 2025-01-07 | 73.34 | $8.88 | — |
| 2025-01-06 | 72.10 | $8.88 | — |
| 2025-01-03 | 70.79 | $8.88 | — |
| 2025-01-02 | 69.42 | $8.88 | — |
| 2024-12-31 | 67.97 | $8.88 | — |
| 2024-12-30 | 66.45 | $8.88 | — |
| 2024-12-27 | 64.84 | $8.88 | — |
| 2024-12-26 | 63.15 | $8.88 | — |
| 2024-12-24 | 61.37 | $8.88 | — |
| 2024-12-23 | 59.50 | $8.88 | — |
| 2024-12-20 | 57.53 | $8.88 | 1000 |
| 2024-12-19 | 55.46 | $8.85 | — |
| 2024-12-18 | 55.46 | $8.85 | — |
| 2024-12-17 | 55.46 | $8.85 | — |
| 2024-12-16 | 55.46 | $8.85 | — |
| 2024-12-13 | 55.46 | $8.85 | — |
| 2024-12-12 | 55.46 | $8.85 | — |
| 2024-12-11 | 55.46 | $8.85 | — |
| 2024-12-10 | 55.46 | $8.85 | — |
| 2024-12-09 | 55.46 | $8.85 | — |
| 2024-12-06 | 55.46 | $8.85 | — |
| 2024-12-05 | 55.46 | $8.85 | — |
| 2024-12-04 | 55.46 | $8.85 | — |
| 2024-12-03 | 55.46 | $8.85 | — |
| 2024-12-02 | 55.46 | $8.85 | — |
| 2024-11-29 | 55.46 | $8.85 | — |
| 2024-11-27 | 55.46 | $8.85 | — |
| 2024-11-26 | 55.46 | $8.85 | — |
| 2024-11-25 | 55.46 | $8.85 | — |
| 2024-11-22 | 55.46 | $8.85 | — |
| 2024-11-21 | 55.46 | $8.85 | — |
| 2024-11-20 | 55.46 | $8.85 | — |
| 2024-11-19 | 55.46 | $8.85 | — |
| 2024-11-18 | 55.46 | $8.85 | — |
| 2024-11-15 | 55.46 | $8.85 | — |
| 2024-11-14 | 55.46 | $8.85 | — |
| 2024-11-13 | 55.46 | $8.85 | — |
| 2024-11-12 | 55.46 | $8.85 | — |
| 2024-11-11 | 55.46 | $8.85 | — |
| 2024-11-08 | 55.46 | $8.85 | — |
| 2024-11-07 | 55.46 | $8.85 | — |
| 2024-11-06 | 55.46 | $8.85 | — |
| 2024-11-05 | 55.46 | $8.85 | — |
| 2024-11-04 | 55.46 | $8.85 | — |
| 2024-11-01 | 55.46 | $8.85 | — |
| 2024-10-31 | 55.46 | $8.85 | — |
| 2024-10-30 | 55.46 | $8.85 | — |
| 2024-10-29 | 55.46 | $8.85 | — |
| 2024-10-28 | 55.46 | $8.85 | — |
| 2024-10-25 | 55.46 | $8.85 | — |
| 2024-10-24 | 55.46 | $8.85 | — |
| 2024-10-23 | 55.46 | $8.85 | — |
| 2024-10-22 | 55.46 | $8.85 | — |
| 2024-10-21 | 55.46 | $8.85 | — |
| 2024-10-18 | 55.46 | $8.85 | — |
| 2024-10-17 | 55.46 | $8.85 | — |
| 2024-10-16 | 55.46 | $8.85 | — |
| 2024-10-15 | 55.46 | $8.85 | — |
| 2024-10-14 | 55.46 | $8.85 | — |
| 2024-10-11 | 55.46 | $8.85 | — |
| 2024-10-10 | 55.46 | $8.85 | — |
| 2024-10-09 | 55.46 | $8.85 | — |
| 2024-10-08 | 55.46 | $8.85 | — |
| 2024-10-07 | 55.46 | $8.85 | — |
| 2024-10-04 | 55.46 | $8.85 | — |
| 2024-10-03 | 55.46 | $8.85 | — |
| 2024-10-02 | 55.46 | $8.85 | — |
| 2024-10-01 | 55.46 | $8.85 | — |
| 2024-09-30 | 55.47 | $8.85 | — |
| 2024-09-27 | 55.47 | $8.85 | — |
| 2024-09-26 | 55.47 | $8.85 | — |
| 2024-09-25 | 55.47 | $8.85 | — |
| 2024-09-24 | 55.47 | $8.85 | — |
| 2024-09-23 | 55.47 | $8.85 | — |
| 2024-09-20 | 55.47 | $8.85 | — |
| 2024-09-19 | 55.47 | $8.85 | — |
| 2024-09-18 | 55.47 | $8.85 | — |
| 2024-09-17 | 55.47 | $8.85 | — |
| 2024-09-16 | 55.47 | $8.85 | — |
| 2024-09-13 | 55.47 | $8.85 | — |
| 2024-09-12 | 55.47 | $8.85 | — |
| 2024-09-11 | 55.47 | $8.85 | — |
| 2024-09-10 | 55.47 | $8.85 | — |
| 2024-09-09 | 55.47 | $8.85 | — |
| 2024-09-06 | 55.47 | $8.85 | — |
| 2024-09-05 | 55.48 | $8.85 | — |
| 2024-09-04 | 55.48 | $8.85 | — |
| 2024-09-03 | 55.48 | $8.85 | — |
| 2024-08-30 | 55.48 | $8.85 | — |
| 2024-08-29 | 55.48 | $8.85 | — |
| 2024-08-28 | 55.48 | $8.85 | — |
| 2024-08-27 | 55.48 | $8.85 | — |
| 2024-08-26 | 55.48 | $8.85 | — |
| 2024-08-23 | 55.48 | $8.85 | — |
| 2024-08-22 | 55.49 | $8.85 | — |
| 2024-08-21 | 55.49 | $8.85 | — |
| 2024-08-20 | 55.49 | $8.85 | — |
| 2024-08-19 | 55.49 | $8.85 | — |
| 2024-08-16 | 55.49 | $8.85 | — |
| 2024-08-15 | 55.49 | $8.85 | — |
| 2024-08-14 | 55.50 | $8.85 | — |
| 2024-08-13 | 55.50 | $8.85 | — |
| 2024-08-12 | 55.50 | $8.85 | — |
| 2024-08-09 | 55.50 | $8.85 | — |
| 2024-08-08 | 55.51 | $8.85 | — |
| 2024-08-07 | 55.51 | $8.85 | — |
| 2024-08-06 | 55.51 | $8.85 | — |
| 2024-08-05 | 55.51 | $8.85 | — |
| 2024-08-02 | 55.52 | $8.85 | — |
| 2024-08-01 | 55.52 | $8.85 | — |
| 2024-07-31 | 55.52 | $8.85 | — |
| 2024-07-30 | 55.53 | $8.85 | — |
| 2024-07-29 | 55.53 | $8.85 | — |
| 2024-07-26 | 55.53 | $8.85 | — |
| 2024-07-25 | 55.54 | $8.85 | — |
| 2024-07-24 | 55.54 | $8.85 | — |
| 2024-07-23 | 55.55 | $8.85 | — |
| 2024-07-22 | 55.55 | $8.85 | — |
| 2024-07-19 | 55.56 | $8.85 | — |
| 2024-07-18 | 55.56 | $8.85 | — |
| 2024-07-17 | 55.57 | $8.85 | — |
| 2024-07-16 | 55.57 | $8.85 | — |
| 2024-07-15 | 55.58 | $8.85 | — |
| 2024-07-12 | 55.59 | $8.85 | — |
| 2024-07-11 | 55.59 | $8.85 | — |
| 2024-07-10 | 55.60 | $8.85 | — |
| 2024-07-09 | 55.61 | $8.85 | — |
| 2024-07-08 | 55.61 | $8.85 | — |
| 2024-07-05 | 55.62 | $8.85 | — |
| 2024-07-03 | 55.63 | $8.85 | — |
| 2024-07-02 | 55.64 | $8.85 | — |
| 2024-07-01 | 55.65 | $8.85 | — |
| 2024-06-28 | 55.66 | $8.85 | — |
| 2024-06-27 | 55.67 | $8.85 | — |
| 2024-06-26 | 55.68 | $8.85 | — |
| 2024-06-25 | 55.69 | $8.85 | — |
| 2024-06-24 | 55.71 | $8.85 | — |
| 2024-06-21 | 55.72 | $8.85 | — |
| 2024-06-20 | 55.73 | $8.85 | — |
| 2024-06-18 | 55.75 | $8.85 | — |
| 2024-06-17 | 55.76 | $8.85 | — |
| 2024-06-14 | 55.78 | $8.85 | — |
| 2024-06-13 | 55.80 | $8.85 | — |
| 2024-06-12 | 55.81 | $8.85 | — |
| 2024-06-11 | 55.83 | $8.85 | — |
| 2024-06-10 | 55.85 | $8.85 | — |
| 2024-06-07 | 55.87 | $8.85 | — |
| 2024-06-06 | 55.90 | $8.85 | — |
| 2024-06-05 | 55.92 | $8.85 | — |
| 2024-06-04 | 55.94 | $8.85 | — |
| 2024-06-03 | 55.97 | $8.85 | — |
| 2024-05-31 | 56.00 | $8.85 | — |
| 2024-05-30 | 56.02 | $8.85 | — |
| 2024-05-29 | 56.05 | $8.85 | — |
| 2024-05-28 | 56.08 | $8.85 | — |
| 2024-05-24 | 56.12 | $8.85 | — |
| 2024-05-23 | 56.15 | $8.85 | — |
| 2024-05-22 | 56.19 | $8.85 | — |
| 2024-05-21 | 56.23 | $8.85 | — |
| 2024-05-20 | 56.27 | $8.85 | — |
| 2024-05-17 | 56.31 | $8.85 | — |
| 2024-05-16 | 56.36 | $8.85 | — |
| 2024-05-15 | 56.40 | $8.85 | — |
| 2024-05-14 | 56.45 | $8.85 | — |
| 2024-05-13 | 56.51 | $8.85 | — |
| 2024-05-10 | 56.56 | $8.85 | — |
| 2024-05-09 | 56.62 | $8.85 | — |
| 2024-05-08 | 56.68 | $8.85 | — |
| 2024-05-07 | 56.74 | $8.85 | — |
| 2024-05-06 | 56.81 | $8.85 | — |
| 2024-05-03 | 56.88 | $8.85 | — |
| 2024-05-02 | 56.96 | $8.85 | — |
| 2024-05-01 | 57.04 | $8.85 | — |
| 2024-04-30 | 57.12 | $8.85 | — |
| 2024-04-29 | 57.21 | $8.85 | — |
| 2024-04-26 | 57.30 | $8.85 | — |
| 2024-04-25 | 57.40 | $8.85 | — |
| 2024-04-24 | 57.50 | $8.85 | — |
| 2024-04-23 | 57.61 | $8.85 | — |
| 2024-04-22 | 57.72 | $8.85 | 200 |
| 2024-04-19 | 57.84 | $11.35 | — |
| 2024-04-18 | 58.00 | $11.35 | — |
| 2024-04-17 | 58.18 | $11.35 | — |
| 2024-04-16 | 58.36 | $11.35 | — |
| 2024-04-15 | 58.55 | $11.35 | — |
| 2024-04-12 | 58.75 | $11.35 | — |
| 2024-04-11 | 58.96 | $11.35 | — |
| 2024-04-10 | 59.19 | $11.35 | — |
| 2024-04-09 | 59.42 | $11.35 | — |
| 2024-04-08 | 59.67 | $11.35 | — |
| 2024-04-05 | 59.93 | $11.35 | — |
| 2024-04-04 | 60.21 | $11.35 | — |
| 2024-04-03 | 60.50 | $11.35 | — |
| 2024-04-02 | 60.80 | $11.35 | — |
| 2024-04-01 | 61.12 | $11.35 | — |
| 2024-03-28 | 61.46 | $11.35 | — |
| 2024-03-27 | 61.82 | $11.35 | — |
| 2024-03-26 | 62.19 | $11.35 | — |
| 2024-03-25 | 62.58 | $11.35 | — |
| 2024-03-22 | 63.00 | $11.35 | — |
| 2024-03-21 | 63.43 | $11.35 | — |
| 2024-03-20 | 63.89 | $11.35 | — |
| 2024-03-19 | 64.38 | $11.35 | — |
| 2024-03-18 | 64.88 | $11.35 | — |
| 2024-03-15 | 65.42 | $11.35 | — |
| 2024-03-14 | 65.98 | $11.35 | — |
| 2024-03-13 | 66.58 | $11.35 | — |
| 2024-03-12 | 67.20 | $11.35 | — |
| 2024-03-11 | 67.86 | $11.35 | — |
| 2024-03-08 | 68.55 | $11.35 | — |
| 2024-03-07 | 69.28 | $11.35 | — |
| 2024-03-06 | 70.04 | $11.35 | — |
| 2024-03-05 | 70.85 | $11.35 | 200 |
| 2024-03-04 | 71.70 | $9.18 | — |
| 2024-03-01 | 74.15 | $9.18 | — |
| 2024-02-29 | 76.73 | $9.18 | — |
| 2024-02-28 | 79.45 | $9.18 | — |
| 2024-02-27 | 82.31 | $9.18 | — |
| 2024-02-26 | 85.32 | $9.18 | — |
| 2024-02-23 | 88.48 | $9.18 | — |
| 2024-02-22 | 91.82 | $9.18 | — |
| 2024-02-21 | 95.33 | $7.22 | 3200 |
| 2024-02-20 | 99.13 | $9.18 | — |
| 2024-02-16 | 99.20 | $9.18 | — |
| 2024-02-15 | 99.27 | $9.18 | — |
| 2024-02-14 | 99.35 | $9.18 | — |
| 2024-02-13 | 99.43 | $9.18 | — |
| 2024-02-12 | 99.51 | $9.18 | — |
| 2024-02-09 | 99.60 | $9.18 | — |
| 2024-02-08 | 99.69 | $9.18 | — |
| 2024-02-07 | 99.79 | $9.18 | 100 |
| 2024-02-06 | 99.89 | $7.22 | — |
| 2024-02-05 | 99.88 | $7.22 | — |
| 2024-02-02 | 99.88 | $7.22 | — |
| 2024-02-01 | 99.87 | $7.22 | — |
| 2024-01-31 | 99.86 | $7.22 | — |
| 2024-01-30 | 99.86 | $7.22 | — |
| 2024-01-29 | 99.85 | $7.22 | — |
| 2024-01-26 | 99.84 | $7.22 | — |
| 2024-01-25 | 99.83 | $7.22 | — |
| 2024-01-24 | 99.82 | $7.22 | — |
| 2024-01-23 | 99.81 | $7.22 | — |
| 2024-01-22 | 99.80 | $7.22 | — |
| 2024-01-19 | 99.79 | $7.22 | — |
| 2024-01-18 | 99.78 | $7.22 | — |
| 2024-01-17 | 99.77 | $7.22 | — |
| 2024-01-16 | 99.76 | $7.22 | — |
| 2024-01-12 | 99.75 | $7.22 | — |
| 2024-01-11 | 99.73 | $7.22 | — |
| 2024-01-10 | 99.72 | $7.22 | — |
| 2024-01-09 | 99.71 | $7.22 | — |
| 2024-01-08 | 99.69 | $7.22 | — |
| 2024-01-05 | 99.68 | $7.22 | — |
| 2024-01-04 | 99.66 | $7.22 | — |
| 2024-01-03 | 99.64 | $7.22 | — |
| 2024-01-02 | 99.62 | $7.22 | — |
| 2023-12-29 | 99.60 | $7.22 | — |
| 2023-12-28 | 99.58 | $7.22 | — |
| 2023-12-27 | 99.56 | $7.22 | 300 |
| 2023-12-26 | 99.54 | $7.29 | — |
| 2023-12-22 | 99.51 | $7.29 | — |
| 2023-12-21 | 99.49 | $7.29 | — |
| 2023-12-20 | 99.46 | $7.29 | — |
| 2023-12-19 | 99.43 | $7.29 | — |
| 2023-12-18 | 99.41 | $7.29 | — |
| 2023-12-15 | 99.38 | $7.29 | — |
| 2023-12-14 | 99.34 | $7.29 | — |
| 2023-12-13 | 99.31 | $7.29 | — |
| 2023-12-12 | 99.27 | $7.29 | — |
| 2023-12-11 | 99.24 | $7.29 | — |
| 2023-12-08 | 99.20 | $7.29 | — |
| 2023-12-07 | 99.16 | $7.29 | — |
| 2023-12-06 | 99.11 | $7.29 | — |
| 2023-12-05 | 99.07 | $7.29 | — |
| 2023-12-04 | 99.02 | $7.29 | — |
| 2023-12-01 | 98.97 | $7.29 | — |
| 2023-11-30 | 98.91 | $7.29 | — |
| 2023-11-29 | 98.86 | $7.29 | — |
| 2023-11-28 | 98.80 | $7.29 | — |
| 2023-11-27 | 98.74 | $7.29 | — |
| 2023-11-24 | 98.67 | $7.29 | — |
| 2023-11-22 | 98.60 | $7.29 | — |
| 2023-11-21 | 98.53 | $7.29 | — |
| 2023-11-20 | 98.45 | $7.29 | — |
| 2023-11-17 | 98.37 | $7.29 | — |
| 2023-11-16 | 98.29 | $7.29 | — |
| 2023-11-15 | 98.20 | $7.29 | — |
| 2023-11-14 | 98.10 | $7.29 | — |
| 2023-11-13 | 98.00 | $7.29 | — |
| 2023-11-10 | 97.90 | $7.29 | — |
| 2023-11-09 | 97.79 | $7.29 | — |
| 2023-11-08 | 97.67 | $7.29 | — |
| 2023-11-07 | 97.55 | $7.29 | — |
| 2023-11-06 | 97.43 | $7.29 | — |
| 2023-11-03 | 97.29 | $7.29 | — |
| 2023-11-02 | 97.15 | $7.29 | — |
| 2023-11-01 | 97.00 | $7.29 | — |
| 2023-10-31 | 96.84 | $7.29 | — |
| 2023-10-30 | 96.68 | $7.29 | — |
| 2023-10-27 | 96.50 | $7.29 | — |
| 2023-10-26 | 96.32 | $7.29 | — |
| 2023-10-25 | 96.13 | $7.29 | — |
| 2023-10-24 | 95.92 | $7.29 | — |
| 2023-10-23 | 95.71 | $7.29 | — |
| 2023-10-20 | 95.49 | $7.29 | — |
| 2023-10-19 | 95.25 | $7.29 | — |
| 2023-10-18 | 95.00 | $7.29 | — |
| 2023-10-17 | 94.74 | $7.29 | — |
| 2023-10-16 | 94.46 | $7.29 | — |
| 2023-10-13 | 94.17 | $7.29 | — |
| 2023-10-12 | 93.86 | $7.29 | — |
| 2023-10-11 | 93.54 | $7.29 | — |
| 2023-10-10 | 93.20 | $7.29 | — |
| 2023-10-09 | 92.85 | $7.29 | — |
| 2023-10-06 | 92.47 | $7.29 | — |
| 2023-10-05 | 92.08 | $7.29 | — |
| 2023-10-04 | 91.66 | $7.29 | — |
| 2023-10-03 | 91.22 | $7.29 | — |
| 2023-10-02 | 90.76 | $7.29 | — |
| 2023-09-29 | 90.27 | $7.29 | — |
| 2023-09-28 | 89.76 | $7.29 | — |
| 2023-09-27 | 89.23 | $7.29 | — |
| 2023-09-26 | 88.66 | $7.29 | — |
| 2023-09-25 | 88.06 | $7.29 | — |
| 2023-09-22 | 87.44 | $7.29 | — |
| 2023-09-21 | 86.78 | $7.29 | — |
| 2023-09-20 | 86.08 | $7.29 | — |
| 2023-09-19 | 85.35 | $7.29 | 1000 |
| 2023-09-18 | 84.58 | $7.29 | — |
| 2023-09-15 | 83.77 | $7.29 | — |
| 2023-09-14 | 82.91 | $7.29 | 2000 |
| 2023-09-13 | 82.02 | $7.29 | — |
| 2023-09-12 | 81.07 | $7.29 | — |
| 2023-09-11 | 80.07 | $7.29 | — |
| 2023-09-08 | 79.03 | $7.29 | — |
| 2023-09-07 | 77.92 | $7.29 | — |
| 2023-09-06 | 76.76 | $7.29 | — |
| 2023-09-05 | 75.54 | $7.29 | — |
| 2023-09-01 | 74.25 | $7.29 | — |
| 2023-08-31 | 72.90 | $7.29 | 2000 |
| 2023-08-30 | 71.47 | $8.51 | — |
| 2023-08-29 | 70.00 | $8.51 | — |
| 2023-08-28 | 68.46 | $8.51 | — |
| 2023-08-25 | 66.83 | $8.51 | — |
| 2023-08-24 | 65.11 | $8.51 | — |
| 2023-08-23 | 63.31 | $8.51 | — |
| 2023-08-22 | 61.41 | $8.51 | — |
| 2023-08-21 | 59.41 | $8.51 | — |
| 2023-08-18 | 57.31 | $8.51 | — |
| 2023-08-17 | 55.09 | $8.51 | — |
| 2023-08-16 | 52.76 | $8.51 | — |
| 2023-08-15 | 50.30 | $8.51 | — |
| 2023-08-14 | 47.72 | $8.51 | — |
| 2023-08-11 | 45.00 | $8.51 | — |
| 2023-08-10 | 42.14 | $8.51 | — |
| 2023-08-09 | 39.12 | $8.51 | — |
| 2023-08-08 | 35.95 | $8.51 | — |
| 2023-08-07 | 32.61 | $8.51 | — |
| 2023-08-04 | 29.09 | $8.51 | — |
| 2023-08-03 | 25.39 | $8.51 | — |
| 2023-08-02 | 21.50 | $8.51 | — |
| 2023-08-01 | 17.40 | $8.51 | — |
| 2023-07-31 | 13.08 | $8.51 | 100 |
| 2023-07-28 | 8.54 | $8.62 | — |
| 2023-07-27 | 8.54 | $8.62 | — |
| 2023-07-26 | 8.55 | $8.62 | — |
| 2023-07-25 | 8.55 | $8.62 | — |
| 2023-07-24 | 8.55 | $8.62 | — |
| 2023-07-21 | 8.56 | $8.62 | — |
| 2023-07-20 | 8.56 | $8.62 | — |
| 2023-07-19 | 8.57 | $8.62 | — |
| 2023-07-18 | 8.57 | $8.62 | — |
| 2023-07-17 | 8.58 | $8.62 | — |
| 2023-07-14 | 8.58 | $8.62 | — |
| 2023-07-13 | 8.59 | $8.62 | — |
| 2023-07-12 | 8.60 | $8.62 | — |
| 2023-07-11 | 8.60 | $8.62 | — |
| 2023-07-10 | 8.61 | $8.62 | — |
| 2023-07-07 | 8.62 | $8.62 | — |
| 2023-07-06 | 8.63 | $8.62 | — |
| 2023-07-05 | 8.63 | $8.62 | — |
| 2023-07-03 | 8.64 | $8.62 | — |
| 2023-06-30 | 8.65 | $8.62 | — |
| 2023-06-29 | 8.66 | $8.62 | — |
| 2023-06-28 | 8.67 | $8.62 | — |
| 2023-06-27 | 8.68 | $8.62 | — |
| 2023-06-26 | 8.69 | $8.62 | — |
| 2023-06-23 | 8.70 | $8.62 | — |
| 2023-06-22 | 8.72 | $8.62 | — |
| 2023-06-21 | 8.73 | $8.62 | — |
| 2023-06-20 | 8.74 | $8.62 | — |
| 2023-06-16 | 8.76 | $8.62 | — |
| 2023-06-15 | 8.77 | $8.62 | — |
| 2023-06-14 | 8.79 | $8.62 | — |
| 2023-06-13 | 8.81 | $8.62 | — |
| 2023-06-12 | 8.82 | $8.62 | — |
| 2023-06-09 | 8.84 | $8.62 | — |
| 2023-06-08 | 8.86 | $8.62 | — |
| 2023-06-07 | 8.88 | $8.62 | — |
| 2023-06-06 | 8.90 | $8.62 | — |
| 2023-06-05 | 8.93 | $8.62 | — |
| 2023-06-02 | 8.95 | $8.62 | — |
| 2023-06-01 | 8.98 | $8.62 | — |
| 2023-05-31 | 9.00 | $8.62 | — |
| 2023-05-30 | 9.03 | $8.62 | — |
| 2023-05-26 | 9.06 | $8.62 | — |
| 2023-05-25 | 9.09 | $8.62 | — |
| 2023-05-24 | 9.13 | $8.62 | — |
| 2023-05-23 | 9.16 | $8.62 | — |
| 2023-05-22 | 9.20 | $8.62 | — |
| 2023-05-19 | 9.23 | $8.62 | — |
| 2023-05-18 | 9.27 | $8.62 | — |
| 2023-05-17 | 9.32 | $8.62 | — |
| 2023-05-16 | 9.36 | $8.62 | — |
| 2023-05-15 | 9.41 | $8.62 | — |
| 2023-05-12 | 9.46 | $8.62 | — |
| 2023-05-11 | 9.51 | $8.62 | — |
| 2023-05-10 | 9.56 | $8.62 | — |
| 2023-05-09 | 9.62 | $8.62 | — |
| 2023-05-08 | 9.68 | $8.62 | — |
| 2023-05-05 | 9.75 | $8.62 | — |
| 2023-05-04 | 9.81 | $8.62 | — |
| 2023-05-03 | 9.88 | $8.62 | — |
| 2023-05-02 | 9.96 | $8.62 | — |
| 2023-05-01 | 10.04 | $8.62 | — |
| 2023-04-28 | 10.12 | $8.62 | — |
| 2023-04-27 | 10.21 | $8.62 | — |
| 2023-04-26 | 10.30 | $8.62 | — |
| 2023-04-25 | 10.39 | $8.62 | — |
| 2023-04-24 | 10.50 | $8.62 | — |
| 2023-04-21 | 10.60 | $8.62 | — |
| 2023-04-20 | 10.71 | $8.62 | — |
| 2023-04-19 | 10.83 | $8.62 | — |
| 2023-04-18 | 10.96 | $8.62 | — |
| 2023-04-17 | 11.09 | $8.62 | — |
| 2023-04-14 | 11.23 | $8.62 | — |
| 2023-04-13 | 11.37 | $8.62 | — |
| 2023-04-12 | 11.52 | $8.62 | — |
| 2023-04-11 | 11.68 | $8.62 | — |
| 2023-04-10 | 11.85 | $8.62 | — |
| 2023-04-06 | 12.03 | $8.62 | — |
| 2023-04-05 | 12.22 | $8.62 | — |
| 2023-04-04 | 12.42 | $8.62 | — |
| 2023-04-03 | 12.62 | $8.62 | — |
| 2023-03-31 | 12.84 | $8.62 | — |
| 2023-03-30 | 13.07 | $8.62 | — |
| 2023-03-29 | 13.32 | $8.62 | — |
| 2023-03-28 | 13.57 | $8.62 | — |
| 2023-03-27 | 13.84 | $8.62 | — |
| 2023-03-24 | 14.12 | $8.62 | — |
| 2023-03-23 | 14.42 | $8.62 | — |
| 2023-03-22 | 14.73 | $8.62 | — |
| 2023-03-21 | 15.06 | $8.62 | — |
| 2023-03-20 | 15.41 | $8.62 | — |
| 2023-03-17 | 15.77 | $8.62 | — |
| 2023-03-16 | 16.16 | $8.62 | — |
| 2023-03-15 | 16.56 | $8.62 | — |
| 2023-03-14 | 16.99 | $8.62 | — |
| 2023-03-13 | 17.44 | $8.62 | — |
| 2023-03-10 | 17.91 | $8.62 | — |
| 2023-03-09 | 18.40 | $8.62 | — |
| 2023-03-08 | 18.93 | $8.62 | — |
| 2023-03-07 | 19.48 | $8.62 | — |
| 2023-03-06 | 20.06 | $8.62 | — |
| 2023-03-03 | 20.67 | $8.62 | — |
| 2023-03-02 | 21.31 | $8.62 | — |
| 2023-03-01 | 21.99 | $8.62 | — |
| 2023-02-28 | 22.70 | $8.62 | — |
| 2023-02-27 | 23.45 | $8.62 | — |
| 2023-02-24 | 24.23 | $8.62 | — |
| 2023-02-23 | 25.06 | $8.62 | — |
| 2023-02-22 | 25.94 | $8.62 | — |
| 2023-02-21 | 26.86 | $8.62 | — |
| 2023-02-17 | 27.82 | $8.62 | — |
| 2023-02-16 | 28.84 | $8.62 | — |
| 2023-02-15 | 29.91 | $8.62 | — |
| 2023-02-14 | 31.04 | $8.62 | — |
| 2023-02-13 | 32.23 | $8.62 | — |
| 2023-02-10 | 33.48 | $8.62 | — |
| 2023-02-09 | 34.80 | $8.62 | 2200 |
| 2023-02-08 | 36.18 | $8.62 | — |
| 2023-02-07 | 37.64 | $8.62 | — |
| 2023-02-06 | 39.18 | $8.62 | — |
| 2023-02-03 | 40.79 | $8.62 | — |
| 2023-02-02 | 42.50 | $8.62 | — |
| 2023-02-01 | 44.29 | $8.62 | — |
| 2023-01-31 | 46.17 | $8.62 | — |
| 2023-01-30 | 48.16 | $8.62 | — |
| 2023-01-27 | 50.24 | $8.62 | — |
| 2023-01-26 | 52.44 | $8.62 | — |
| 2023-01-25 | 54.76 | $8.62 | — |
| 2023-01-24 | 57.19 | $8.62 | — |
| 2023-01-23 | 59.76 | $8.62 | — |
| 2023-01-20 | 62.46 | $8.62 | — |
| 2023-01-19 | 65.30 | $8.62 | — |
| 2023-01-18 | 68.29 | $8.62 | — |
| 2023-01-17 | 71.44 | $8.62 | — |
| 2023-01-13 | 74.75 | $8.62 | — |
| 2023-01-12 | 78.24 | $8.62 | — |
| 2023-01-11 | 81.91 | $8.62 | — |
| 2023-01-10 | 85.78 | $8.62 | 100 |
| 2023-01-09 | 89.85 | $8.29 | — |
| 2023-01-06 | 90.56 | $8.29 | — |
| 2023-01-05 | 91.31 | $8.29 | — |
| 2023-01-04 | 92.10 | $8.29 | — |
| 2023-01-03 | 92.93 | $8.29 | — |
| 2022-12-30 | 93.80 | $8.29 | — |
| 2022-12-29 | 94.72 | $8.29 | — |
| 2022-12-28 | 95.69 | $8.29 | 100 |
| 2022-12-27 | 96.71 | $8.25 | — |
| 2022-12-23 | 97.29 | $8.25 | — |
| 2022-12-22 | 97.90 | $8.25 | — |
| 2022-12-21 | 98.55 | $8.25 | — |
| 2022-12-20 | 99.23 | $8.25 | 100 |
| 2022-12-19 | 99.94 | $8.18 | — |
| 2022-12-16 | 99.94 | $8.18 | — |
| 2022-12-15 | 99.94 | $8.18 | — |
| 2022-12-14 | 99.93 | $8.18 | — |
| 2022-12-13 | 99.93 | $8.18 | — |
| 2022-12-12 | 99.92 | $8.18 | — |
| 2022-12-09 | 99.92 | $8.18 | — |
| 2022-12-08 | 99.92 | $8.18 | — |
| 2022-12-07 | 99.91 | $8.18 | — |
| 2022-12-06 | 99.91 | $8.18 | — |
| 2022-12-05 | 99.90 | $8.18 | — |
| 2022-12-02 | 99.90 | $8.18 | — |
| 2022-12-01 | 99.89 | $8.18 | — |
| 2022-11-30 | 99.89 | $8.18 | — |
| 2022-11-29 | 99.88 | $8.18 | — |
| 2022-11-28 | 99.87 | $8.18 | — |
| 2022-11-25 | 99.87 | $8.18 | — |
| 2022-11-23 | 99.86 | $8.18 | — |
| 2022-11-22 | 99.85 | $8.18 | — |
| 2022-11-21 | 99.85 | $8.18 | — |
| 2022-11-18 | 99.84 | $8.18 | 3000 |
| 2022-11-17 | 99.83 | $10.84 | — |
| 2022-11-16 | 99.83 | $10.84 | — |
| 2022-11-15 | 99.82 | $10.84 | — |
| 2022-11-14 | 99.82 | $10.84 | — |
| 2022-11-11 | 99.81 | $10.84 | — |
| 2022-11-10 | 99.81 | $10.84 | — |
| 2022-11-09 | 99.80 | $10.84 | — |
| 2022-11-08 | 99.80 | $10.84 | — |
| 2022-11-07 | 99.79 | $10.84 | — |
| 2022-11-04 | 99.79 | $10.84 | — |
| 2022-11-03 | 99.78 | $10.84 | — |
| 2022-11-02 | 99.78 | $10.84 | — |
| 2022-11-01 | 99.77 | $10.84 | — |
| 2022-10-31 | 99.76 | $10.84 | — |
| 2022-10-28 | 99.76 | $10.84 | — |
| 2022-10-27 | 99.75 | $10.84 | — |
| 2022-10-26 | 99.74 | $10.84 | — |
| 2022-10-25 | 99.73 | $10.84 | — |
| 2022-10-24 | 99.72 | $10.84 | — |
| 2022-10-21 | 99.71 | $10.84 | — |
| 2022-10-20 | 99.71 | $10.84 | — |
| 2022-10-19 | 99.69 | $10.84 | — |
| 2022-10-18 | 99.68 | $10.84 | — |
| 2022-10-17 | 99.67 | $10.84 | — |
| 2022-10-14 | 99.66 | $10.84 | — |
| 2022-10-13 | 99.65 | $10.84 | — |
| 2022-10-12 | 99.64 | $10.84 | — |
| 2022-10-11 | 99.62 | $10.84 | — |
| 2022-10-10 | 99.61 | $10.84 | — |
| 2022-10-07 | 99.59 | $10.84 | — |
| 2022-10-06 | 99.58 | $10.84 | — |
| 2022-10-05 | 99.56 | $10.84 | — |
| 2022-10-04 | 99.54 | $10.84 | — |
| 2022-10-03 | 99.52 | $10.84 | — |
| 2022-09-30 | 99.50 | $10.84 | — |
| 2022-09-29 | 99.48 | $10.84 | — |
| 2022-09-28 | 99.46 | $10.84 | — |
| 2022-09-27 | 99.44 | $10.84 | — |
| 2022-09-26 | 99.41 | $10.84 | — |
| 2022-09-23 | 99.39 | $10.84 | — |
| 2022-09-22 | 99.36 | $10.84 | — |
| 2022-09-21 | 99.33 | $10.84 | — |
| 2022-09-20 | 99.30 | $10.84 | — |
| 2022-09-19 | 99.27 | $10.84 | — |
| 2022-09-16 | 99.24 | $10.84 | — |
| 2022-09-15 | 99.20 | $10.84 | — |
| 2022-09-14 | 99.17 | $10.84 | — |
| 2022-09-13 | 99.13 | $10.84 | — |
| 2022-09-12 | 99.09 | $10.84 | — |
| 2022-09-09 | 99.04 | $10.84 | — |
| 2022-09-08 | 99.00 | $10.84 | — |
| 2022-09-07 | 98.95 | $10.84 | — |
| 2022-09-06 | 98.90 | $10.84 | — |
| 2022-09-02 | 98.85 | $10.84 | 100 |
| 2022-09-01 | 98.79 | $10.84 | — |
| 2022-08-31 | 98.74 | $10.84 | — |
| 2022-08-30 | 98.67 | $10.84 | — |
| 2022-08-29 | 98.61 | $10.84 | — |
| 2022-08-26 | 98.54 | $10.84 | — |
| 2022-08-25 | 98.47 | $10.84 | — |
| 2022-08-24 | 98.40 | $10.84 | — |
| 2022-08-23 | 98.32 | $10.84 | — |
| 2022-08-22 | 98.23 | $10.84 | — |
| 2022-08-19 | 98.15 | $10.84 | — |
| 2022-08-18 | 98.05 | $10.84 | — |
| 2022-08-17 | 97.96 | $10.84 | — |
| 2022-08-16 | 97.85 | $10.84 | — |
| 2022-08-15 | 97.75 | $10.84 | — |
| 2022-08-12 | 97.63 | $10.84 | — |
| 2022-08-11 | 97.51 | $10.84 | — |
| 2022-08-10 | 97.39 | $10.84 | — |
| 2022-08-09 | 97.26 | $10.84 | — |
| 2022-08-08 | 97.12 | $10.84 | — |
| 2022-08-05 | 96.97 | $10.84 | — |
| 2022-08-04 | 96.82 | $10.84 | — |
| 2022-08-03 | 96.65 | $10.84 | — |
| 2022-08-02 | 96.48 | $10.84 | — |
| 2022-08-01 | 96.30 | $10.84 | — |
| 2022-07-29 | 96.11 | $10.84 | — |
| 2022-07-28 | 95.91 | $10.84 | — |
| 2022-07-27 | 95.71 | $10.84 | — |
| 2022-07-26 | 95.48 | $10.84 | — |
| 2022-07-25 | 95.25 | $10.84 | — |
| 2022-07-22 | 95.01 | $10.84 | — |
| 2022-07-21 | 94.75 | $10.84 | — |
| 2022-07-20 | 94.48 | $10.84 | — |
| 2022-07-19 | 94.19 | $10.84 | — |
| 2022-07-18 | 93.89 | $10.84 | — |
| 2022-07-15 | 93.58 | $10.84 | — |
| 2022-07-14 | 93.25 | $10.84 | — |
| 2022-07-13 | 92.90 | $10.84 | — |
| 2022-07-12 | 92.53 | $10.84 | — |
| 2022-07-11 | 92.14 | $10.84 | — |
| 2022-07-08 | 91.73 | $10.84 | — |
| 2022-07-07 | 91.30 | $10.84 | — |
| 2022-07-06 | 90.85 | $10.84 | — |
| 2022-07-05 | 90.37 | $10.84 | — |
| 2022-07-01 | 89.87 | $10.84 | — |
| 2022-06-30 | 89.34 | $10.84 | — |
| 2022-06-29 | 88.79 | $10.84 | — |
| 2022-06-28 | 88.20 | $10.84 | — |
| 2022-06-27 | 87.59 | $10.84 | — |
| 2022-06-24 | 86.94 | $10.84 | — |
| 2022-06-23 | 86.26 | $10.84 | — |
| 2022-06-22 | 85.54 | $10.84 | — |
| 2022-06-21 | 84.78 | $10.84 | — |
| 2022-06-17 | 83.99 | $10.84 | — |
| 2022-06-16 | 83.15 | $10.84 | — |
| 2022-06-15 | 82.27 | $10.84 | — |
| 2022-06-14 | 81.34 | $10.84 | — |
| 2022-06-13 | 80.36 | $10.84 | — |
| 2022-06-10 | 79.34 | $10.84 | — |
| 2022-06-09 | 78.25 | $10.84 | — |
| 2022-06-08 | 77.11 | $10.84 | — |
| 2022-06-07 | 75.91 | $10.84 | — |
| 2022-06-06 | 74.65 | $10.84 | — |
| 2022-06-03 | 73.32 | $10.84 | — |
| 2022-06-02 | 71.93 | $10.84 | — |
| 2022-06-01 | 70.45 | $10.84 | — |
| 2022-05-31 | 68.90 | $10.84 | — |
| 2022-05-27 | 67.27 | $10.84 | — |
| 2022-05-26 | 65.55 | $10.84 | — |
| 2022-05-25 | 63.75 | $10.84 | — |
| 2022-05-24 | 61.84 | $10.84 | — |
| 2022-05-23 | 59.84 | $10.84 | — |
| 2022-05-20 | 57.73 | $10.84 | — |
| 2022-05-19 | 55.51 | $10.84 | — |
| 2022-05-18 | 53.18 | $10.84 | — |
| 2022-05-17 | 50.72 | $10.84 | — |
| 2022-05-16 | 48.13 | $10.84 | — |
| 2022-05-13 | 45.41 | $10.84 | — |
| 2022-05-12 | 42.54 | $10.84 | — |
| 2022-05-11 | 39.52 | $10.84 | — |
| 2022-05-10 | 36.34 | $10.84 | — |
| 2022-05-09 | 33.00 | $10.84 | — |
| 2022-05-06 | 29.48 | $10.84 | — |
| 2022-05-05 | 25.77 | $10.84 | — |
| 2022-05-04 | 21.87 | $10.84 | 300 |
| 2022-05-03 | 17.76 | $11.34 | — |
| 2022-05-02 | 17.77 | $11.34 | — |
| 2022-04-29 | 17.78 | $11.34 | — |
| 2022-04-28 | 17.78 | $11.34 | — |
| 2022-04-27 | 17.79 | $11.34 | — |
| 2022-04-26 | 17.80 | $11.34 | — |
| 2022-04-25 | 17.81 | $11.34 | — |
| 2022-04-22 | 17.82 | $11.34 | — |
| 2022-04-21 | 17.84 | $11.34 | — |
| 2022-04-20 | 17.85 | $11.34 | — |
| 2022-04-19 | 17.86 | $11.34 | — |
| 2022-04-18 | 17.87 | $11.34 | — |
| 2022-04-14 | 17.89 | $11.34 | — |
| 2022-04-13 | 17.90 | $11.34 | — |
| 2022-04-12 | 17.92 | $11.34 | — |
| 2022-04-11 | 17.93 | $11.34 | — |
| 2022-04-08 | 17.95 | $11.34 | — |
| 2022-04-07 | 17.97 | $11.34 | — |
| 2022-04-06 | 17.98 | $11.34 | — |
| 2022-04-05 | 18.00 | $11.34 | — |
| 2022-04-04 | 18.02 | $11.34 | — |
| 2022-04-01 | 18.05 | $11.34 | — |
| 2022-03-31 | 18.07 | $11.34 | — |
| 2022-03-30 | 18.09 | $11.34 | — |
| 2022-03-29 | 18.12 | $11.34 | — |
| 2022-03-28 | 18.14 | $11.34 | — |
| 2022-03-25 | 18.17 | $11.34 | — |
| 2022-03-24 | 18.20 | $11.34 | — |
| 2022-03-23 | 18.23 | $11.34 | — |
| 2022-03-22 | 18.27 | $11.34 | — |
| 2022-03-21 | 18.30 | $11.34 | — |
| 2022-03-18 | 18.34 | $11.34 | — |
| 2022-03-17 | 18.37 | $11.34 | — |
| 2022-03-16 | 18.41 | $11.34 | — |
| 2022-03-15 | 18.46 | $11.34 | — |
| 2022-03-14 | 18.50 | $11.34 | — |
| 2022-03-11 | 18.55 | $11.34 | — |
| 2022-03-10 | 18.60 | $11.34 | — |
| 2022-03-09 | 18.65 | $11.34 | — |
| 2022-03-08 | 18.70 | $11.34 | — |
| 2022-03-07 | 18.76 | $11.34 | — |
| 2022-03-04 | 18.82 | $11.34 | — |
| 2022-03-03 | 18.89 | $11.34 | — |
| 2022-03-02 | 18.95 | $11.34 | — |
| 2022-03-01 | 19.02 | $11.34 | — |
| 2022-02-28 | 19.10 | $11.34 | — |
| 2022-02-25 | 19.18 | $11.34 | — |
| 2022-02-24 | 19.26 | $11.34 | — |
| 2022-02-23 | 19.34 | $11.34 | — |
| 2022-02-22 | 19.44 | $11.34 | — |
| 2022-02-18 | 19.53 | $11.34 | — |
| 2022-02-17 | 19.63 | $11.34 | — |
| 2022-02-16 | 19.74 | $11.34 | — |
| 2022-02-15 | 19.85 | $11.34 | — |
| 2022-02-14 | 19.97 | $11.34 | — |
| 2022-02-11 | 20.09 | $11.34 | — |
| 2022-02-10 | 20.22 | $11.34 | — |
| 2022-02-09 | 20.36 | $11.34 | — |
| 2022-02-08 | 20.50 | $11.34 | — |
| 2022-02-07 | 20.66 | $11.34 | — |
| 2022-02-04 | 20.82 | $11.34 | — |
| 2022-02-03 | 20.99 | $11.34 | — |
| 2022-02-02 | 21.16 | $11.34 | — |
| 2022-02-01 | 21.35 | $11.34 | — |
| 2022-01-31 | 21.55 | $11.34 | — |
| 2022-01-28 | 21.75 | $11.34 | — |
| 2022-01-27 | 21.97 | $11.34 | — |
| 2022-01-26 | 22.20 | $11.34 | — |
| 2022-01-25 | 22.44 | $11.34 | — |
| 2022-01-24 | 22.70 | $11.34 | — |
| 2022-01-21 | 22.96 | $11.34 | — |
| 2022-01-20 | 23.25 | $11.34 | — |
| 2022-01-19 | 23.54 | $11.34 | — |
| 2022-01-18 | 23.85 | $11.34 | — |
| 2022-01-14 | 24.18 | $11.34 | — |
| 2022-01-13 | 24.53 | $11.34 | — |
| 2022-01-12 | 24.89 | $11.34 | — |
| 2022-01-11 | 25.28 | $11.34 | — |
| 2022-01-10 | 25.68 | $11.34 | — |
| 2022-01-07 | 26.10 | $11.34 | — |
| 2022-01-06 | 26.55 | $11.34 | — |
| 2022-01-05 | 27.02 | $11.34 | — |
| 2022-01-04 | 27.52 | $11.34 | — |
| 2022-01-03 | 28.04 | $11.34 | — |
| 2021-12-31 | 28.59 | $11.34 | — |
| 2021-12-30 | 29.16 | $11.34 | — |
| 2021-12-29 | 29.77 | $11.34 | — |
| 2021-12-28 | 30.41 | $11.34 | — |
| 2021-12-27 | 31.08 | $11.34 | — |
| 2021-12-23 | 31.79 | $11.34 | — |
| 2021-12-22 | 32.54 | $11.34 | — |
| 2021-12-21 | 33.33 | $11.34 | — |
| 2021-12-20 | 34.15 | $11.34 | — |
| 2021-12-17 | 35.02 | $11.34 | — |
| 2021-12-16 | 35.94 | $11.34 | — |
| 2021-12-15 | 36.90 | $11.34 | — |
| 2021-12-14 | 37.92 | $11.34 | — |
| 2021-12-13 | 38.99 | $11.34 | — |
| 2021-12-10 | 40.11 | $11.34 | — |
| 2021-12-09 | 41.30 | $11.34 | — |
| 2021-12-08 | 42.54 | $11.34 | — |
| 2021-12-07 | 43.86 | $11.34 | — |
| 2021-12-06 | 45.24 | $11.34 | — |
| 2021-12-03 | 46.69 | $11.34 | — |
| 2021-12-02 | 48.22 | $11.34 | — |
| 2021-12-01 | 49.83 | $11.34 | — |
| 2021-11-30 | 51.53 | $11.34 | — |
| 2021-11-29 | 53.31 | $11.34 | — |
| 2021-11-26 | 55.19 | $11.34 | — |
| 2021-11-24 | 57.17 | $11.34 | — |
| 2021-11-23 | 59.25 | $11.34 | — |
| 2021-11-22 | 61.44 | $11.34 | — |
| 2021-11-19 | 63.75 | $11.34 | — |
| 2021-11-18 | 66.18 | $11.34 | — |
| 2021-11-17 | 68.73 | $11.34 | — |
| 2021-11-16 | 71.42 | $11.34 | — |
| 2021-11-15 | 74.26 | $11.34 | — |
| 2021-11-12 | 77.24 | $11.34 | — |
| 2021-11-11 | 80.38 | $11.34 | — |
| 2021-11-10 | 83.68 | $11.34 | — |
| 2021-11-09 | 87.16 | $11.34 | — |
| 2021-11-08 | 90.82 | $11.34 | — |
| 2021-11-05 | 94.67 | $11.34 | 101 |
| 2021-11-04 | 98.73 | $11.54 | — |
| 2021-11-03 | 98.66 | $11.54 | — |
| 2021-11-02 | 98.59 | $11.54 | — |
| 2021-11-01 | 98.51 | $11.54 | — |
| 2021-10-29 | 98.44 | $11.54 | — |
| 2021-10-28 | 98.35 | $11.54 | — |
| 2021-10-27 | 98.27 | $11.54 | — |
| 2021-10-26 | 98.17 | $11.54 | — |
| 2021-10-25 | 98.08 | $11.54 | — |
| 2021-10-22 | 97.98 | $11.54 | — |
| 2021-10-21 | 97.87 | $11.54 | — |
| 2021-10-20 | 97.76 | $11.54 | — |
| 2021-10-19 | 97.64 | $11.54 | — |
| 2021-10-18 | 97.52 | $11.54 | — |
| 2021-10-15 | 97.39 | $11.54 | — |
| 2021-10-14 | 97.25 | $11.54 | — |
| 2021-10-13 | 97.10 | $11.54 | — |
| 2021-10-12 | 96.95 | $11.54 | — |
| 2021-10-11 | 96.79 | $11.54 | — |
| 2021-10-08 | 96.62 | $11.54 | — |
| 2021-10-07 | 96.44 | $11.54 | — |
| 2021-10-06 | 96.26 | $11.54 | — |
| 2021-10-05 | 96.06 | $11.54 | — |
| 2021-10-04 | 95.85 | $11.54 | — |
| 2021-10-01 | 95.63 | $11.54 | — |
| 2021-09-30 | 95.40 | $11.54 | — |
| 2021-09-29 | 95.16 | $11.54 | — |
| 2021-09-28 | 94.91 | $11.54 | — |
| 2021-09-27 | 94.64 | $11.54 | — |
| 2021-09-24 | 94.36 | $11.54 | — |
| 2021-09-23 | 94.06 | $11.54 | — |
| 2021-09-22 | 93.75 | $11.54 | — |
| 2021-09-21 | 93.42 | $11.54 | — |
| 2021-09-20 | 93.07 | $11.54 | — |
| 2021-09-17 | 92.71 | $11.54 | — |
| 2021-09-16 | 92.32 | $11.54 | — |
| 2021-09-15 | 91.92 | $11.54 | — |
| 2021-09-14 | 91.50 | $11.54 | — |
| 2021-09-13 | 91.05 | $11.54 | — |
| 2021-09-10 | 90.58 | $11.54 | — |
| 2021-09-09 | 90.08 | $11.54 | — |
| 2021-09-08 | 89.56 | $11.54 | — |
| 2021-09-07 | 89.01 | $11.54 | — |
| 2021-09-03 | 88.43 | $11.54 | — |
| 2021-09-02 | 87.82 | $11.54 | — |
| 2021-09-01 | 87.18 | $11.54 | — |
| 2021-08-31 | 86.51 | $11.54 | — |
| 2021-08-30 | 85.80 | $11.54 | — |
| 2021-08-27 | 85.05 | $11.54 | — |
| 2021-08-26 | 84.26 | $11.54 | — |
| 2021-08-25 | 83.43 | $11.54 | — |
| 2021-08-24 | 82.56 | $11.54 | — |
| 2021-08-23 | 81.64 | $11.54 | — |
| 2021-08-20 | 80.68 | $11.54 | — |
| 2021-08-19 | 79.66 | $11.54 | — |
| 2021-08-18 | 78.59 | $11.54 | — |
| 2021-08-17 | 77.46 | $11.54 | — |
| 2021-08-16 | 76.28 | $11.54 | — |
| 2021-08-13 | 75.03 | $11.54 | — |
| 2021-08-12 | 73.71 | $11.54 | — |
| 2021-08-11 | 72.33 | $11.54 | — |
| 2021-08-10 | 70.87 | $11.54 | — |
| 2021-08-09 | 69.34 | $11.54 | — |
| 2021-08-06 | 67.73 | $11.54 | — |
| 2021-08-05 | 66.03 | $11.54 | — |
| 2021-08-04 | 64.24 | $11.54 | — |
| 2021-08-03 | 62.36 | $11.54 | — |
| 2021-08-02 | 60.38 | $11.54 | — |
| 2021-07-30 | 58.29 | $11.54 | — |
| 2021-07-29 | 56.10 | $11.54 | — |
| 2021-07-28 | 53.79 | $11.54 | — |
| 2021-07-27 | 51.35 | $11.54 | — |
| 2021-07-26 | 48.79 | $11.54 | — |
| 2021-07-23 | 46.10 | $11.54 | — |
| 2021-07-22 | 43.26 | $11.54 | — |
| 2021-07-21 | 40.28 | $11.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected