Is Guoco Group Limited (GULRY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guoco Group Limited (GULRY) research center and poll results.
OTC : GULRY
Guoco Group Limited — Technical Indicators
$15.45 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 10
- Market Capitalization
- $2.51B
- P/E Ratio
- 5.35
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $23.00
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.45
2026-07-21
Close Price
$15.45
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.75
Average
18.56
Maximum
23.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.45 | $15.45 | 2 |
| 2026-07-20 | 15.45 | $15.45 | 2 |
| 2026-07-17 | 15.45 | $15.45 | 2 |
| 2026-07-16 | 15.45 | $15.45 | — |
| 2026-07-15 | 15.45 | $15.45 | 2 |
| 2026-07-14 | 15.45 | $15.45 | 2 |
| 2026-07-13 | 15.45 | $15.45 | 2 |
| 2026-07-10 | 15.45 | $15.45 | 2 |
| 2026-07-09 | 15.45 | $15.45 | 2 |
| 2026-07-08 | 15.45 | $15.45 | 2 |
| 2026-07-07 | 15.45 | $15.45 | — |
| 2026-07-06 | 15.45 | $15.45 | 2 |
| 2026-07-02 | 15.45 | $15.45 | 2 |
| 2026-07-01 | 15.45 | $15.45 | 2 |
| 2026-06-30 | 15.45 | $15.45 | 2 |
| 2026-06-29 | 15.45 | $15.45 | 2 |
| 2026-06-26 | 15.45 | $15.45 | 2 |
| 2026-06-25 | 15.45 | $15.45 | 2 |
| 2026-06-24 | 15.45 | $15.45 | 2 |
| 2026-06-23 | 15.45 | $15.45 | 2 |
| 2026-06-22 | 15.45 | $15.45 | 2 |
| 2026-06-18 | 15.45 | $15.45 | 2 |
| 2026-06-17 | 15.45 | $15.45 | 2 |
| 2026-06-16 | 15.45 | $15.45 | 2 |
| 2026-06-15 | 15.45 | $15.45 | 2 |
| 2026-06-12 | 15.45 | $15.45 | 2 |
| 2026-06-11 | 15.45 | $15.45 | 2 |
| 2026-06-10 | 15.45 | $15.45 | — |
| 2026-06-09 | 15.45 | $15.45 | — |
| 2026-06-08 | 15.45 | $15.45 | — |
| 2026-06-05 | 15.45 | $15.45 | 2 |
| 2026-06-04 | 15.45 | $15.45 | — |
| 2026-06-03 | 15.45 | $15.45 | 2 |
| 2026-06-02 | 15.45 | $15.45 | 2 |
| 2026-06-01 | 15.45 | $15.45 | 2 |
| 2026-05-29 | 15.45 | $15.45 | 2 |
| 2026-05-28 | 15.45 | $15.45 | 2 |
| 2026-05-27 | 15.45 | $15.45 | 2 |
| 2026-05-26 | 15.45 | $15.45 | 2 |
| 2026-05-22 | 15.45 | $15.45 | 2 |
| 2026-05-21 | 15.45 | $15.45 | 2 |
| 2026-05-20 | 15.45 | $15.45 | 2 |
| 2026-05-19 | 15.45 | $15.45 | 2 |
| 2026-05-18 | 15.45 | $15.45 | 2 |
| 2026-05-15 | 15.45 | $15.45 | — |
| 2026-05-14 | 15.45 | $15.45 | 2 |
| 2026-05-13 | 15.45 | $15.45 | 2 |
| 2026-05-12 | 15.45 | $15.45 | 2 |
| 2026-05-11 | 15.45 | $15.45 | 2 |
| 2026-05-08 | 15.45 | $15.45 | 2 |
| 2026-05-07 | 15.45 | $15.45 | — |
| 2026-05-06 | 15.45 | $15.45 | 2 |
| 2026-05-05 | 15.45 | $15.45 | 2 |
| 2026-05-04 | 15.45 | $15.45 | — |
| 2026-05-01 | 15.45 | $15.45 | 2 |
| 2026-04-30 | 15.45 | $15.45 | 2 |
| 2026-04-29 | 15.45 | $15.45 | 2 |
| 2026-04-28 | 15.45 | $15.45 | 5 |
| 2026-04-27 | 15.45 | $15.45 | 5 |
| 2026-04-24 | 15.45 | $15.45 | 5 |
| 2026-04-23 | 15.45 | $15.45 | 5 |
| 2026-04-22 | 15.45 | $15.45 | 5 |
| 2026-04-21 | 15.45 | $15.45 | 5 |
| 2026-04-20 | 15.45 | $15.45 | — |
| 2026-04-17 | 15.60 | $15.45 | 5 |
| 2026-04-16 | 15.74 | $15.45 | 5 |
| 2026-04-15 | 15.89 | $15.45 | 5 |
| 2026-04-14 | 16.03 | $15.45 | 5 |
| 2026-04-13 | 16.18 | $15.45 | 5 |
| 2026-04-10 | 16.32 | $15.45 | 5 |
| 2026-04-09 | 16.47 | $15.45 | 5 |
| 2026-04-08 | 16.61 | $15.45 | — |
| 2026-04-07 | 16.76 | $15.45 | — |
| 2026-04-06 | 16.91 | $15.45 | 5 |
| 2026-04-02 | 17.05 | $15.45 | 21 |
| 2026-04-01 | 17.20 | $15.45 | 21 |
| 2026-03-31 | 17.34 | $15.45 | 21 |
| 2026-03-30 | 17.49 | $15.45 | — |
| 2026-03-27 | 17.63 | $15.45 | 21 |
| 2026-03-26 | 17.78 | $15.45 | — |
| 2026-03-25 | 17.92 | $15.45 | 21 |
| 2026-03-24 | 18.07 | $15.45 | — |
| 2026-03-23 | 18.21 | $15.45 | 448 |
| 2026-03-20 | 18.36 | $18.36 | — |
| 2026-03-19 | 18.36 | $18.36 | — |
| 2026-03-18 | 18.36 | $18.36 | 111 |
| 2026-03-17 | 18.36 | $18.36 | — |
| 2026-03-16 | 18.36 | $18.36 | — |
| 2026-03-13 | 18.36 | $18.36 | 111 |
| 2026-03-12 | 18.36 | $18.36 | — |
| 2026-03-11 | 18.36 | $18.36 | — |
| 2026-03-10 | 18.36 | $18.36 | — |
| 2026-03-09 | 18.36 | $18.36 | — |
| 2026-03-06 | 18.36 | $18.36 | — |
| 2026-03-05 | 18.36 | $18.36 | — |
| 2026-03-04 | 18.36 | $18.36 | — |
| 2026-03-03 | 18.36 | $18.36 | — |
| 2026-03-02 | 18.36 | $18.36 | — |
| 2026-02-27 | 18.36 | $18.36 | — |
| 2026-02-26 | 18.36 | $18.36 | — |
| 2026-02-25 | 18.36 | $18.36 | — |
| 2026-02-24 | 18.36 | $18.36 | — |
| 2026-02-23 | 18.36 | $18.36 | — |
| 2026-02-20 | 18.36 | $18.36 | — |
| 2026-02-19 | 18.36 | $18.36 | — |
| 2026-02-18 | 18.36 | $18.36 | — |
| 2026-02-17 | 18.36 | $18.36 | — |
| 2026-02-13 | 18.36 | $18.36 | — |
| 2026-02-12 | 18.36 | $18.36 | — |
| 2026-02-11 | 18.36 | $18.36 | — |
| 2026-02-10 | 18.36 | $18.36 | — |
| 2026-02-09 | 18.36 | $18.36 | — |
| 2026-02-06 | 18.36 | $18.36 | — |
| 2026-02-05 | 18.36 | $18.36 | 111 |
| 2026-02-04 | 18.36 | $18.36 | 111 |
| 2026-02-03 | 18.36 | $18.36 | 111 |
| 2026-02-02 | 18.36 | $18.36 | 111 |
| 2026-01-30 | 18.36 | $18.36 | — |
| 2026-01-29 | 18.34 | $18.36 | 111 |
| 2026-01-28 | 18.32 | $18.36 | 111 |
| 2026-01-27 | 18.31 | $18.36 | 111 |
| 2026-01-26 | 18.29 | $18.36 | 111 |
| 2026-01-23 | 18.27 | $18.36 | 111 |
| 2026-01-22 | 18.25 | $18.36 | 111 |
| 2026-01-21 | 18.23 | $18.36 | 111 |
| 2026-01-20 | 18.22 | $18.36 | 111 |
| 2026-01-16 | 18.20 | $18.36 | 111 |
| 2026-01-15 | 18.18 | $18.36 | 111 |
| 2026-01-14 | 18.16 | $18.36 | 111 |
| 2026-01-13 | 18.14 | $18.36 | 111 |
| 2026-01-12 | 18.13 | $18.36 | 111 |
| 2026-01-09 | 18.11 | $18.36 | 111 |
| 2026-01-08 | 18.09 | $18.36 | 111 |
| 2026-01-07 | 18.07 | $18.36 | 111 |
| 2026-01-06 | 18.05 | $18.36 | — |
| 2026-01-05 | 18.04 | $18.36 | 111 |
| 2026-01-02 | 18.02 | $18.36 | 111 |
| 2025-12-31 | 18.00 | $18.00 | 790 |
| 2025-12-30 | 18.00 | $18.00 | 790 |
| 2025-12-29 | 18.00 | $18.00 | 790 |
| 2025-12-26 | 18.00 | $18.00 | 790 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 790 |
| 2025-12-22 | 18.04 | $18.00 | 790 |
| 2025-12-19 | 18.08 | $18.00 | 790 |
| 2025-12-18 | 18.07 | $18.00 | 790 |
| 2025-12-17 | 18.07 | $18.00 | 790 |
| 2025-12-16 | 18.06 | $18.00 | 790 |
| 2025-12-15 | 18.08 | $18.00 | — |
| 2025-12-12 | 17.95 | $18.00 | — |
| 2025-12-11 | 17.83 | $18.00 | — |
| 2025-12-10 | 17.70 | $18.00 | — |
| 2025-12-09 | 17.58 | $18.00 | — |
| 2025-12-08 | 17.46 | $18.00 | 790 |
| 2025-12-05 | 17.33 | $18.00 | 790 |
| 2025-12-04 | 17.21 | $18.00 | 790 |
| 2025-12-03 | 17.08 | $18.00 | 790 |
| 2025-12-02 | 16.96 | $18.00 | — |
| 2025-12-01 | 16.84 | $18.00 | 790 |
| 2025-11-28 | 16.71 | $18.00 | — |
| 2025-11-26 | 16.59 | $18.00 | 790 |
| 2025-11-25 | 16.46 | $18.00 | 800 |
| 2025-11-24 | 16.34 | $18.80 | 200 |
| 2025-11-21 | 16.18 | $18.80 | 202 |
| 2025-11-20 | 16.01 | $17.89 | 500 |
| 2025-11-19 | 15.89 | $17.89 | 500 |
| 2025-11-18 | 15.78 | $17.89 | 700 |
| 2025-11-17 | 15.66 | $18.25 | 748 |
| 2025-11-14 | 15.52 | $15.52 | 5 |
| 2025-11-13 | 15.52 | $15.52 | 5 |
| 2025-11-12 | 15.52 | $15.52 | 5 |
| 2025-11-11 | 15.52 | $15.52 | 5 |
| 2025-11-10 | 15.52 | $15.52 | 5 |
| 2025-11-07 | 15.52 | $15.52 | 5 |
| 2025-11-06 | 15.52 | $15.52 | 5 |
| 2025-11-05 | 15.52 | $15.52 | 5 |
| 2025-11-04 | 15.52 | $15.52 | 5 |
| 2025-11-03 | 15.52 | $15.52 | 5 |
| 2025-10-31 | 15.52 | $15.52 | 5 |
| 2025-10-30 | 15.52 | $15.52 | 5 |
| 2025-10-29 | 15.52 | $15.52 | 5 |
| 2025-10-28 | 15.52 | $15.52 | 5 |
| 2025-10-27 | 15.52 | $15.52 | — |
| 2025-10-24 | 15.52 | $15.52 | — |
| 2025-10-23 | 15.52 | $15.52 | — |
| 2025-10-22 | 15.52 | $15.52 | — |
| 2025-10-21 | 15.52 | $15.52 | — |
| 2025-10-20 | 15.52 | $15.52 | — |
| 2025-10-17 | 15.52 | $15.52 | — |
| 2025-10-16 | 15.52 | $15.52 | — |
| 2025-10-15 | 15.52 | $15.52 | — |
| 2025-10-14 | 15.52 | $15.52 | — |
| 2025-10-13 | 15.52 | $15.52 | — |
| 2025-10-10 | 15.52 | $15.52 | — |
| 2025-10-09 | 15.52 | $15.52 | — |
| 2025-10-08 | 15.52 | $15.52 | — |
| 2025-10-07 | 15.52 | $15.52 | — |
| 2025-10-06 | 15.52 | $15.52 | — |
| 2025-10-03 | 15.52 | $15.52 | — |
| 2025-10-02 | 15.52 | $15.52 | — |
| 2025-10-01 | 15.52 | $15.52 | — |
| 2025-09-30 | 15.52 | $15.52 | — |
| 2025-09-29 | 15.52 | $15.52 | 1 |
| 2025-09-26 | 15.52 | $15.52 | — |
| 2025-09-25 | 15.52 | $15.52 | — |
| 2025-09-24 | 15.52 | $15.52 | — |
| 2025-09-23 | 15.52 | $15.52 | 1 |
| 2025-09-22 | 15.52 | $15.52 | — |
| 2025-09-19 | 15.52 | $15.52 | — |
| 2025-09-18 | 15.52 | $15.52 | — |
| 2025-09-17 | 15.52 | $15.52 | — |
| 2025-09-16 | 15.52 | $15.52 | — |
| 2025-09-15 | 15.52 | $15.52 | 1 |
| 2025-09-12 | 15.52 | $15.52 | — |
| 2025-09-11 | 15.52 | $15.52 | — |
| 2025-09-10 | 15.52 | $15.52 | — |
| 2025-09-09 | 15.52 | $15.52 | — |
| 2025-09-08 | 15.52 | $15.52 | — |
| 2025-09-05 | 15.52 | $15.52 | — |
| 2025-09-04 | 15.52 | $15.52 | — |
| 2025-09-03 | 15.52 | $15.52 | — |
| 2025-09-02 | 15.52 | $15.52 | 1 |
| 2025-08-29 | 15.52 | $15.52 | — |
| 2025-08-28 | 15.52 | $15.52 | — |
| 2025-08-27 | 15.52 | $15.52 | — |
| 2025-08-26 | 15.52 | $15.52 | — |
| 2025-08-25 | 15.52 | $15.52 | — |
| 2025-08-22 | 15.52 | $15.52 | 1 |
| 2025-08-21 | 15.52 | $15.52 | 1 |
| 2025-08-20 | 15.52 | $15.52 | 1 |
| 2025-08-19 | 15.52 | $15.52 | 1 |
| 2025-08-18 | 15.52 | $15.52 | — |
| 2025-08-15 | 15.52 | $15.52 | — |
| 2025-08-14 | 15.52 | $15.52 | — |
| 2025-08-13 | 15.52 | $15.52 | — |
| 2025-08-12 | 15.52 | $15.52 | — |
| 2025-08-11 | 15.52 | $15.52 | — |
| 2025-08-08 | 15.69 | $15.52 | — |
| 2025-08-07 | 15.85 | $15.52 | — |
| 2025-08-06 | 16.02 | $15.52 | — |
| 2025-08-05 | 16.22 | $15.52 | — |
| 2025-08-04 | 16.22 | $15.52 | — |
| 2025-08-01 | 16.45 | $15.52 | — |
| 2025-07-31 | 16.63 | $15.52 | — |
| 2025-07-30 | 16.87 | $15.52 | — |
| 2025-07-29 | 17.10 | $15.52 | — |
| 2025-07-28 | 17.31 | $15.52 | — |
| 2025-07-25 | 17.33 | $15.52 | — |
| 2025-07-24 | 17.36 | $15.52 | — |
| 2025-07-23 | 17.39 | $15.52 | — |
| 2025-07-22 | 17.42 | $15.52 | — |
| 2025-07-21 | 17.45 | $15.52 | — |
| 2025-07-18 | 17.48 | $15.52 | — |
| 2025-07-17 | 17.50 | $15.52 | — |
| 2025-07-16 | 17.53 | $15.52 | — |
| 2025-07-15 | 17.56 | $15.52 | 300 |
| 2025-07-14 | 17.59 | $18.83 | — |
| 2025-07-11 | 17.45 | $18.83 | — |
| 2025-07-10 | 17.32 | $18.83 | 3217 |
| 2025-07-09 | 17.18 | $19.59 | 1105 |
| 2025-07-08 | 17.00 | $15.51 | 500 |
| 2025-07-07 | 17.16 | $20.04 | 400 |
| 2025-07-03 | 17.09 | $19.30 | 700 |
| 2025-07-02 | 17.06 | $20.15 | — |
| 2025-07-01 | 16.98 | $20.15 | 400 |
| 2025-06-30 | 16.90 | $19.67 | 433 |
| 2025-06-27 | 16.84 | $16.09 | — |
| 2025-06-26 | 16.97 | $16.09 | — |
| 2025-06-25 | 17.10 | $16.09 | — |
| 2025-06-24 | 17.22 | $16.09 | — |
| 2025-06-23 | 17.35 | $16.09 | — |
| 2025-06-20 | 17.47 | $16.09 | — |
| 2025-06-18 | 17.59 | $16.09 | — |
| 2025-06-17 | 17.71 | $16.09 | — |
| 2025-06-16 | 17.83 | $16.09 | — |
| 2025-06-13 | 17.95 | $16.09 | — |
| 2025-06-12 | 18.07 | $16.09 | — |
| 2025-06-11 | 18.19 | $16.09 | — |
| 2025-06-10 | 18.31 | $16.09 | — |
| 2025-06-09 | 18.19 | $16.09 | 1111 |
| 2025-06-06 | 18.07 | $18.64 | — |
| 2025-06-05 | 17.83 | $18.64 | — |
| 2025-06-04 | 17.59 | $18.64 | — |
| 2025-06-03 | 17.34 | $18.64 | 900 |
| 2025-06-02 | 17.10 | $18.46 | 400 |
| 2025-05-30 | 16.86 | $18.60 | — |
| 2025-05-29 | 16.62 | $18.60 | — |
| 2025-05-28 | 16.38 | $18.60 | — |
| 2025-05-27 | 16.13 | $18.60 | — |
| 2025-05-23 | 15.89 | $18.60 | — |
| 2025-05-22 | 15.65 | $18.60 | 400 |
| 2025-05-21 | 15.41 | $18.48 | — |
| 2025-05-20 | 15.17 | $18.48 | — |
| 2025-05-19 | 14.93 | $18.48 | — |
| 2025-05-16 | 14.70 | $18.48 | — |
| 2025-05-15 | 14.46 | $18.48 | — |
| 2025-05-14 | 14.22 | $18.48 | — |
| 2025-05-13 | 13.99 | $18.48 | 146 |
| 2025-05-12 | 13.75 | $13.75 | — |
| 2025-05-09 | 13.75 | $13.75 | — |
| 2025-05-08 | 13.75 | $13.75 | — |
| 2025-05-07 | 13.75 | $13.75 | — |
| 2025-05-06 | 13.75 | $13.75 | — |
| 2025-05-05 | 14.04 | $13.75 | — |
| 2025-05-02 | 14.28 | $13.75 | — |
| 2025-05-01 | 14.48 | $13.75 | — |
| 2025-04-30 | 14.68 | $13.75 | — |
| 2025-04-29 | 14.88 | $13.75 | — |
| 2025-04-28 | 15.08 | $13.75 | — |
| 2025-04-25 | 15.28 | $13.75 | — |
| 2025-04-24 | 15.48 | $13.75 | — |
| 2025-04-23 | 15.68 | $13.75 | — |
| 2025-04-22 | 15.88 | $13.75 | — |
| 2025-04-21 | 16.08 | $13.75 | — |
| 2025-04-17 | 16.28 | $13.75 | — |
| 2025-04-16 | 16.48 | $13.75 | — |
| 2025-04-15 | 16.68 | $13.75 | — |
| 2025-04-14 | 16.88 | $13.75 | — |
| 2025-04-11 | 17.08 | $13.75 | — |
| 2025-04-10 | 17.28 | $13.75 | — |
| 2025-04-09 | 17.48 | $13.75 | — |
| 2025-04-08 | 17.68 | $13.75 | 200 |
| 2025-04-07 | 17.88 | $19.50 | — |
| 2025-04-04 | 17.79 | $18.63 | 413 |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.75 | $17.75 | — |
| 2025-03-19 | 17.75 | $17.75 | — |
| 2025-03-18 | 17.75 | $17.75 | — |
| 2025-03-17 | 17.75 | $17.75 | — |
| 2025-03-14 | 17.75 | $17.75 | — |
| 2025-03-13 | 17.75 | $17.75 | — |
| 2025-03-12 | 17.75 | $17.75 | — |
| 2025-03-11 | 17.75 | $17.75 | — |
| 2025-03-10 | 17.75 | $17.75 | — |
| 2025-03-07 | 17.75 | $17.75 | — |
| 2025-03-06 | 17.75 | $17.75 | — |
| 2025-03-05 | 17.75 | $17.75 | — |
| 2025-03-04 | 17.75 | $17.75 | — |
| 2025-03-03 | 17.75 | $17.75 | — |
| 2025-02-28 | 17.75 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.75 | $17.75 | — |
| 2025-02-21 | 17.75 | $17.75 | — |
| 2025-02-20 | 17.75 | $17.75 | — |
| 2025-02-19 | 17.75 | $17.75 | — |
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.73 | $17.75 | — |
| 2025-02-07 | 17.71 | $17.75 | — |
| 2025-02-06 | 17.68 | $17.75 | — |
| 2025-02-05 | 17.66 | $17.75 | — |
| 2025-02-04 | 17.71 | $17.75 | — |
| 2025-02-03 | 17.76 | $17.75 | — |
| 2025-01-31 | 17.81 | $17.75 | — |
| 2025-01-30 | 17.86 | $17.75 | — |
| 2025-01-29 | 17.90 | $17.75 | — |
| 2025-01-28 | 17.95 | $17.75 | — |
| 2025-01-27 | 18.00 | $17.75 | — |
| 2025-01-24 | 18.05 | $17.75 | — |
| 2025-01-23 | 18.10 | $17.75 | — |
| 2025-01-22 | 18.15 | $17.75 | — |
| 2025-01-21 | 18.20 | $17.75 | — |
| 2025-01-17 | 18.24 | $17.75 | — |
| 2025-01-16 | 18.29 | $17.75 | — |
| 2025-01-15 | 18.34 | $17.75 | — |
| 2025-01-14 | 18.39 | $17.75 | 200 |
| 2025-01-13 | 18.44 | $17.31 | — |
| 2025-01-10 | 18.51 | $17.31 | — |
| 2025-01-08 | 18.58 | $17.31 | — |
| 2025-01-07 | 18.65 | $17.31 | 104 |
| 2025-01-06 | 18.72 | $18.72 | — |
| 2025-01-03 | 18.72 | $18.72 | — |
| 2025-01-02 | 18.72 | $18.72 | — |
| 2024-12-31 | 18.72 | $18.72 | — |
| 2024-12-30 | 18.72 | $18.72 | — |
| 2024-12-27 | 18.72 | $18.72 | — |
| 2024-12-26 | 18.72 | $18.72 | — |
| 2024-12-24 | 18.72 | $18.72 | — |
| 2024-12-23 | 18.72 | $18.72 | — |
| 2024-12-20 | 18.72 | $18.72 | — |
| 2024-12-19 | 18.72 | $18.72 | — |
| 2024-12-18 | 18.72 | $18.72 | — |
| 2024-12-17 | 18.72 | $18.72 | — |
| 2024-12-16 | 18.72 | $18.72 | — |
| 2024-12-13 | 18.72 | $18.72 | — |
| 2024-12-12 | 18.72 | $18.72 | — |
| 2024-12-11 | 18.72 | $18.72 | — |
| 2024-12-10 | 18.72 | $18.72 | — |
| 2024-12-09 | 18.72 | $18.72 | — |
| 2024-12-06 | 18.72 | $18.72 | — |
| 2024-12-05 | 18.72 | $18.72 | — |
| 2024-12-04 | 18.72 | $18.72 | — |
| 2024-12-03 | 18.72 | $18.72 | — |
| 2024-12-02 | 18.67 | $18.72 | — |
| 2024-11-29 | 18.62 | $18.72 | — |
| 2024-11-27 | 18.57 | $18.72 | — |
| 2024-11-26 | 18.52 | $18.72 | — |
| 2024-11-25 | 18.47 | $18.72 | — |
| 2024-11-22 | 18.42 | $18.72 | — |
| 2024-11-21 | 18.37 | $18.72 | — |
| 2024-11-20 | 18.32 | $18.72 | — |
| 2024-11-19 | 18.27 | $18.72 | — |
| 2024-11-18 | 18.22 | $18.72 | — |
| 2024-11-15 | 18.16 | $18.72 | — |
| 2024-11-14 | 18.11 | $18.72 | — |
| 2024-11-13 | 18.06 | $18.72 | — |
| 2024-11-12 | 18.01 | $18.72 | — |
| 2024-11-11 | 17.96 | $18.72 | — |
| 2024-11-08 | 17.91 | $18.72 | — |
| 2024-11-07 | 17.86 | $18.72 | — |
| 2024-11-06 | 17.81 | $18.72 | — |
| 2024-11-05 | 17.76 | $18.72 | 200 |
| 2024-11-04 | 17.71 | $17.71 | — |
| 2024-11-01 | 17.71 | $17.71 | — |
| 2024-10-31 | 17.71 | $17.71 | — |
| 2024-10-30 | 17.71 | $17.71 | — |
| 2024-10-29 | 17.71 | $17.71 | — |
| 2024-10-28 | 17.71 | $17.71 | — |
| 2024-10-25 | 17.71 | $17.71 | — |
| 2024-10-24 | 17.71 | $17.71 | — |
| 2024-10-23 | 17.71 | $17.71 | — |
| 2024-10-22 | 17.71 | $17.71 | — |
| 2024-10-21 | 17.71 | $17.71 | — |
| 2024-10-18 | 17.71 | $17.71 | — |
| 2024-10-17 | 17.71 | $17.71 | — |
| 2024-10-16 | 17.71 | $17.71 | — |
| 2024-10-15 | 17.71 | $17.71 | — |
| 2024-10-14 | 17.71 | $17.71 | — |
| 2024-10-11 | 17.71 | $17.71 | — |
| 2024-10-10 | 17.71 | $17.71 | — |
| 2024-10-09 | 17.71 | $17.71 | — |
| 2024-10-08 | 17.71 | $17.71 | — |
| 2024-10-07 | 17.71 | $17.71 | — |
| 2024-10-04 | 17.71 | $17.71 | — |
| 2024-10-03 | 17.71 | $17.71 | — |
| 2024-10-02 | 17.71 | $17.71 | — |
| 2024-10-01 | 17.71 | $17.71 | — |
| 2024-09-30 | 17.71 | $17.71 | — |
| 2024-09-27 | 17.71 | $17.71 | — |
| 2024-09-26 | 17.71 | $17.71 | — |
| 2024-09-25 | 17.71 | $17.71 | — |
| 2024-09-24 | 17.71 | $17.71 | — |
| 2024-09-23 | 17.71 | $17.71 | — |
| 2024-09-20 | 17.71 | $17.71 | — |
| 2024-09-19 | 17.71 | $17.71 | — |
| 2024-09-18 | 17.71 | $17.71 | — |
| 2024-09-17 | 17.71 | $17.71 | — |
| 2024-09-16 | 17.71 | $17.71 | — |
| 2024-09-13 | 17.71 | $17.71 | — |
| 2024-09-12 | 17.71 | $17.71 | — |
| 2024-09-11 | 17.71 | $17.71 | — |
| 2024-09-10 | 17.71 | $17.71 | — |
| 2024-09-09 | 17.71 | $17.71 | — |
| 2024-09-06 | 17.71 | $17.71 | — |
| 2024-09-05 | 17.71 | $17.71 | — |
| 2024-09-04 | 17.71 | $17.71 | — |
| 2024-09-03 | 17.71 | $17.71 | — |
| 2024-08-30 | 17.71 | $17.71 | — |
| 2024-08-29 | 17.71 | $17.71 | — |
| 2024-08-28 | 17.71 | $17.71 | — |
| 2024-08-27 | 17.92 | $17.71 | — |
| 2024-08-26 | 18.13 | $17.71 | — |
| 2024-08-23 | 18.34 | $17.71 | — |
| 2024-08-22 | 18.55 | $17.71 | — |
| 2024-08-21 | 18.76 | $17.71 | — |
| 2024-08-20 | 18.96 | $17.71 | — |
| 2024-08-19 | 19.17 | $17.71 | 100 |
| 2024-08-16 | 19.38 | $17.71 | — |
| 2024-08-15 | 19.59 | $17.71 | — |
| 2024-08-14 | 19.80 | $17.71 | — |
| 2024-08-13 | 20.01 | $17.71 | — |
| 2024-08-12 | 20.22 | $17.71 | — |
| 2024-08-09 | 20.43 | $17.71 | — |
| 2024-08-08 | 20.64 | $17.71 | — |
| 2024-08-07 | 20.85 | $17.71 | — |
| 2024-08-06 | 21.05 | $17.71 | — |
| 2024-08-05 | 21.26 | $17.71 | — |
| 2024-08-02 | 21.47 | $17.71 | — |
| 2024-08-01 | 21.68 | $17.71 | 500 |
| 2024-07-31 | 21.89 | $21.89 | — |
| 2024-07-30 | 21.89 | $21.89 | — |
| 2024-07-29 | 21.89 | $21.89 | — |
| 2024-07-26 | 21.89 | $21.89 | — |
| 2024-07-25 | 21.89 | $21.89 | — |
| 2024-07-24 | 21.89 | $21.89 | — |
| 2024-07-23 | 21.89 | $21.89 | — |
| 2024-07-22 | 21.89 | $21.89 | — |
| 2024-07-19 | 21.89 | $21.89 | — |
| 2024-07-18 | 21.89 | $21.89 | — |
| 2024-07-17 | 21.89 | $21.89 | — |
| 2024-07-16 | 21.89 | $21.89 | — |
| 2024-07-15 | 21.89 | $21.89 | — |
| 2024-07-12 | 21.89 | $21.89 | — |
| 2024-07-11 | 21.89 | $21.89 | — |
| 2024-07-10 | 21.89 | $21.89 | — |
| 2024-07-09 | 21.89 | $21.89 | — |
| 2024-07-08 | 21.89 | $21.89 | — |
| 2024-07-05 | 21.89 | $21.89 | — |
| 2024-07-03 | 21.89 | $21.89 | — |
| 2024-07-02 | 21.89 | $21.89 | — |
| 2024-07-01 | 21.89 | $21.89 | — |
| 2024-06-28 | 21.89 | $21.89 | — |
| 2024-06-27 | 21.89 | $21.89 | — |
| 2024-06-26 | 21.89 | $21.89 | — |
| 2024-06-25 | 21.89 | $21.89 | — |
| 2024-06-24 | 21.89 | $21.89 | — |
| 2024-06-21 | 21.89 | $21.89 | — |
| 2024-06-20 | 21.89 | $21.89 | — |
| 2024-06-18 | 21.89 | $21.89 | — |
| 2024-06-17 | 21.89 | $21.89 | — |
| 2024-06-14 | 21.89 | $21.89 | — |
| 2024-06-13 | 21.89 | $21.89 | — |
| 2024-06-12 | 21.89 | $21.89 | — |
| 2024-06-11 | 21.89 | $21.89 | — |
| 2024-06-10 | 21.89 | $21.89 | — |
| 2024-06-07 | 21.89 | $21.89 | — |
| 2024-06-06 | 21.89 | $21.89 | — |
| 2024-06-05 | 21.89 | $21.89 | — |
| 2024-06-04 | 21.89 | $21.89 | — |
| 2024-06-03 | 21.89 | $21.89 | — |
| 2024-05-31 | 21.89 | $21.89 | — |
| 2024-05-30 | 21.89 | $21.89 | — |
| 2024-05-29 | 21.89 | $21.89 | — |
| 2024-05-28 | 21.89 | $21.89 | 100 |
| 2024-05-24 | 21.89 | $21.89 | 100 |
| 2024-05-23 | 21.89 | $21.89 | — |
| 2024-05-22 | 21.89 | $21.89 | — |
| 2024-05-21 | 21.89 | $21.89 | — |
| 2024-05-20 | 21.89 | $21.89 | — |
| 2024-05-17 | 21.89 | $21.89 | — |
| 2024-05-16 | 21.89 | $21.89 | — |
| 2024-05-15 | 21.89 | $21.89 | — |
| 2024-05-14 | 21.89 | $21.89 | — |
| 2024-05-13 | 21.89 | $21.89 | — |
| 2024-05-10 | 21.89 | $21.89 | — |
| 2024-05-09 | 21.89 | $21.89 | — |
| 2024-05-08 | 21.89 | $21.89 | — |
| 2024-05-07 | 21.89 | $21.89 | — |
| 2024-05-06 | 21.89 | $21.89 | — |
| 2024-05-03 | 21.89 | $21.89 | — |
| 2024-05-02 | 21.89 | $21.89 | — |
| 2024-05-01 | 21.89 | $21.89 | — |
| 2024-04-30 | 21.98 | $21.89 | — |
| 2024-04-29 | 22.08 | $21.89 | — |
| 2024-04-26 | 22.17 | $21.89 | — |
| 2024-04-25 | 22.26 | $21.89 | — |
| 2024-04-24 | 22.36 | $21.89 | — |
| 2024-04-23 | 22.45 | $21.89 | — |
| 2024-04-22 | 22.54 | $21.89 | — |
| 2024-04-19 | 22.63 | $21.89 | — |
| 2024-04-18 | 22.73 | $21.89 | — |
| 2024-04-17 | 22.82 | $21.89 | — |
| 2024-04-16 | 22.91 | $21.89 | — |
| 2024-04-15 | 23.01 | $21.89 | — |
| 2024-04-12 | 23.10 | $21.89 | — |
| 2024-04-11 | 23.19 | $21.89 | — |
| 2024-04-10 | 23.29 | $21.89 | — |
| 2024-04-09 | 23.38 | $21.89 | — |
| 2024-04-08 | 23.47 | $21.89 | — |
| 2024-04-05 | 23.56 | $21.89 | — |
| 2024-04-04 | 23.66 | $21.89 | 1200 |
| 2024-04-03 | 23.75 | $23.75 | — |
| 2024-04-02 | 23.75 | $23.75 | — |
| 2024-04-01 | 23.75 | $23.75 | — |
| 2024-03-28 | 23.75 | $23.75 | — |
| 2024-03-27 | 23.75 | $23.75 | — |
| 2024-03-26 | 23.75 | $23.75 | — |
| 2024-03-25 | 23.75 | $23.75 | — |
| 2024-03-22 | 23.75 | $23.75 | — |
| 2024-03-21 | 23.75 | $23.75 | — |
| 2024-03-20 | 23.75 | $23.75 | — |
| 2024-03-19 | 23.62 | $23.75 | — |
| 2024-03-18 | 23.33 | $23.75 | 100 |
| 2024-03-15 | 23.04 | $23.75 | — |
| 2024-03-14 | 22.75 | $23.75 | — |
| 2024-03-13 | 22.47 | $23.75 | — |
| 2024-03-12 | 22.18 | $23.75 | — |
| 2024-03-11 | 21.89 | $23.75 | — |
| 2024-03-08 | 21.60 | $23.75 | — |
| 2024-03-07 | 21.33 | $23.75 | — |
| 2024-03-06 | 21.05 | $23.75 | — |
| 2024-03-05 | 20.82 | $23.75 | — |
| 2024-03-04 | 20.58 | $23.75 | 100 |
| 2024-03-01 | 20.33 | $23.75 | — |
| 2024-02-29 | 19.96 | $23.75 | — |
| 2024-02-28 | 19.58 | $23.75 | — |
| 2024-02-27 | 19.20 | $23.75 | — |
| 2024-02-26 | 18.76 | $23.75 | — |
| 2024-02-23 | 18.32 | $23.75 | 1700 |
| 2024-02-22 | 17.88 | $23.75 | 117 |
| 2024-02-21 | 17.44 | $21.10 | 3535 |
| 2024-02-20 | 17.14 | $17.99 | — |
| 2024-02-16 | 16.99 | $17.99 | — |
| 2024-02-15 | 16.84 | $17.99 | — |
| 2024-02-14 | 16.69 | $17.99 | — |
| 2024-02-13 | 16.54 | $17.99 | — |
| 2024-02-12 | 16.38 | $17.99 | — |
| 2024-02-09 | 16.23 | $17.99 | 200 |
| 2024-02-08 | 16.08 | $18.27 | — |
| 2024-02-07 | 15.92 | $18.27 | 1300 |
| 2024-02-06 | 15.75 | $19.00 | 1200 |
| 2024-02-05 | 15.55 | $19.00 | 5630 |
| 2024-02-02 | 15.35 | $18.86 | 300 |
| 2024-02-01 | 15.16 | $16.17 | 700 |
| 2024-01-31 | 15.10 | $16.17 | — |
| 2024-01-30 | 15.04 | $16.17 | 205 |
| 2024-01-29 | 14.98 | $14.98 | — |
| 2024-01-26 | 14.98 | $14.98 | 500 |
| 2024-01-25 | 14.97 | $14.98 | — |
| 2024-01-24 | 14.97 | $14.98 | — |
| 2024-01-23 | 14.98 | $14.98 | — |
| 2024-01-22 | 15.00 | $14.98 | — |
| 2024-01-19 | 15.01 | $14.98 | — |
| 2024-01-18 | 15.03 | $14.98 | — |
| 2024-01-17 | 15.04 | $14.98 | — |
| 2024-01-16 | 15.05 | $14.98 | — |
| 2024-01-12 | 15.06 | $14.98 | — |
| 2024-01-11 | 15.07 | $14.98 | — |
| 2024-01-10 | 15.08 | $14.98 | — |
| 2024-01-09 | 15.10 | $14.98 | — |
| 2024-01-08 | 15.11 | $14.98 | — |
| 2024-01-05 | 15.12 | $14.98 | — |
| 2024-01-04 | 15.13 | $14.98 | — |
| 2024-01-03 | 15.14 | $14.98 | — |
| 2024-01-02 | 15.15 | $14.98 | — |
| 2023-12-29 | 15.16 | $14.98 | — |
| 2023-12-28 | 15.17 | $14.98 | 146 |
| 2023-12-27 | 15.18 | $14.83 | — |
| 2023-12-26 | 15.20 | $14.83 | 800 |
| 2023-12-22 | 15.22 | $15.28 | — |
| 2023-12-21 | 15.22 | $15.28 | — |
| 2023-12-20 | 15.18 | $15.28 | — |
| 2023-12-19 | 15.18 | $15.28 | — |
| 2023-12-18 | 15.17 | $15.28 | 140 |
| 2023-12-15 | 15.17 | $15.20 | — |
| 2023-12-14 | 15.17 | $15.20 | — |
| 2023-12-13 | 15.22 | $15.20 | — |
| 2023-12-12 | 15.26 | $15.20 | — |
| 2023-12-11 | 15.30 | $15.20 | — |
| 2023-12-08 | 15.35 | $15.20 | — |
| 2023-12-07 | 15.39 | $15.20 | — |
| 2023-12-06 | 15.44 | $15.20 | — |
| 2023-12-05 | 15.48 | $15.20 | — |
| 2023-12-04 | 15.52 | $15.20 | — |
| 2023-12-01 | 15.57 | $15.20 | — |
| 2023-11-30 | 15.61 | $15.20 | — |
| 2023-11-29 | 15.66 | $15.20 | — |
| 2023-11-28 | 15.70 | $15.20 | — |
| 2023-11-27 | 15.74 | $15.20 | — |
| 2023-11-24 | 15.79 | $15.20 | — |
| 2023-11-22 | 15.83 | $14.59 | 100 |
| 2023-11-21 | 15.91 | $15.20 | — |
| 2023-11-20 | 15.95 | $15.20 | — |
| 2023-11-17 | 15.99 | $15.20 | 400 |
| 2023-11-16 | 16.04 | $15.24 | 200 |
| 2023-11-15 | 16.08 | $16.08 | — |
| 2023-11-14 | 16.08 | $16.08 | — |
| 2023-11-13 | 16.08 | $16.08 | — |
| 2023-11-10 | 16.08 | $16.08 | — |
| 2023-11-09 | 16.08 | $16.08 | — |
| 2023-11-08 | 16.08 | $16.08 | — |
| 2023-11-07 | 16.08 | $16.08 | — |
| 2023-11-06 | 16.08 | $16.08 | — |
| 2023-11-03 | 16.08 | $16.08 | — |
| 2023-11-02 | 16.08 | $16.08 | — |
| 2023-11-01 | 16.08 | $16.08 | — |
| 2023-10-31 | 16.08 | $16.08 | — |
| 2023-10-30 | 16.08 | $16.08 | — |
| 2023-10-27 | 16.08 | $16.08 | — |
| 2023-10-26 | 16.08 | $16.08 | — |
| 2023-10-25 | 16.08 | $16.08 | — |
| 2023-10-24 | 16.08 | $16.08 | — |
| 2023-10-23 | 16.08 | $16.08 | — |
| 2023-10-20 | 16.08 | $16.08 | — |
| 2023-10-19 | 16.08 | $16.08 | — |
| 2023-10-18 | 16.08 | $16.08 | — |
| 2023-10-17 | 16.08 | $16.08 | — |
| 2023-10-16 | 16.08 | $16.08 | — |
| 2023-10-13 | 16.08 | $16.08 | — |
| 2023-10-12 | 16.08 | $16.08 | — |
| 2023-10-11 | 16.08 | $16.08 | — |
| 2023-10-10 | 16.08 | $16.08 | — |
| 2023-10-09 | 16.08 | $16.08 | — |
| 2023-10-06 | 16.08 | $16.08 | — |
| 2023-10-05 | 16.08 | $16.08 | — |
| 2023-10-04 | 16.08 | $16.08 | — |
| 2023-10-03 | 16.08 | $16.08 | — |
| 2023-10-02 | 16.08 | $16.08 | — |
| 2023-09-29 | 16.08 | $16.08 | — |
| 2023-09-28 | 16.08 | $16.08 | — |
| 2023-09-27 | 16.08 | $16.08 | — |
| 2023-09-26 | 16.08 | $16.08 | — |
| 2023-09-25 | 16.08 | $16.08 | — |
| 2023-09-22 | 16.08 | $16.08 | — |
| 2023-09-21 | 16.08 | $16.08 | — |
| 2023-09-20 | 16.08 | $16.08 | — |
| 2023-09-19 | 16.08 | $16.08 | — |
| 2023-09-18 | 16.08 | $16.08 | — |
| 2023-09-15 | 16.08 | $16.08 | — |
| 2023-09-14 | 16.08 | $16.08 | 100 |
| 2023-09-13 | 16.08 | $16.08 | — |
| 2023-09-12 | 16.08 | $16.08 | — |
| 2023-09-11 | 16.08 | $16.08 | — |
| 2023-09-08 | 16.08 | $16.08 | — |
| 2023-09-07 | 16.08 | $16.08 | — |
| 2023-09-06 | 16.08 | $16.08 | — |
| 2023-09-05 | 16.08 | $16.08 | — |
| 2023-09-01 | 16.08 | $16.08 | — |
| 2023-08-31 | 16.08 | $16.08 | — |
| 2023-08-30 | 16.07 | $16.08 | — |
| 2023-08-29 | 16.07 | $16.08 | — |
| 2023-08-28 | 16.07 | $16.08 | — |
| 2023-08-25 | 16.05 | $16.08 | — |
| 2023-08-24 | 16.01 | $16.08 | — |
| 2023-08-23 | 15.97 | $16.08 | — |
| 2023-08-22 | 15.92 | $16.08 | — |
| 2023-08-21 | 15.88 | $16.08 | — |
| 2023-08-18 | 15.83 | $16.08 | — |
| 2023-08-17 | 15.79 | $16.08 | — |
| 2023-08-16 | 15.75 | $16.08 | — |
| 2023-08-15 | 15.70 | $16.08 | — |
| 2023-08-14 | 15.66 | $16.08 | — |
| 2023-08-11 | 15.61 | $16.08 | — |
| 2023-08-10 | 15.57 | $16.08 | — |
| 2023-08-09 | 15.53 | $16.08 | — |
| 2023-08-08 | 15.48 | $16.08 | — |
| 2023-08-07 | 15.44 | $16.08 | — |
| 2023-08-04 | 15.39 | $16.08 | 510 |
| 2023-08-03 | 15.35 | $15.96 | 100 |
| 2023-08-02 | 15.31 | $15.95 | 200 |
| 2023-08-01 | 15.28 | $16.05 | 401 |
| 2023-07-31 | 15.23 | $15.85 | 8731 |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.25 | $15.20 | — |
| 2023-06-30 | 15.29 | $15.20 | — |
| 2023-06-29 | 15.34 | $15.20 | — |
| 2023-06-28 | 15.39 | $15.20 | — |
| 2023-06-27 | 15.44 | $15.20 | 100 |
| 2023-06-26 | 15.48 | $15.20 | — |
| 2023-06-23 | 15.53 | $15.20 | — |
| 2023-06-22 | 15.58 | $15.20 | 100 |
| 2023-06-21 | 15.62 | $15.20 | — |
| 2023-06-20 | 15.67 | $15.20 | — |
| 2023-06-16 | 15.72 | $15.20 | — |
| 2023-06-15 | 15.76 | $15.20 | — |
| 2023-06-14 | 15.81 | $15.20 | — |
| 2023-06-13 | 15.86 | $15.20 | — |
| 2023-06-12 | 15.91 | $15.20 | — |
| 2023-06-09 | 15.95 | $15.20 | — |
| 2023-06-08 | 16.11 | $15.20 | — |
| 2023-06-07 | 16.27 | $15.20 | — |
| 2023-06-06 | 16.43 | $15.20 | 200 |
| 2023-06-05 | 16.59 | $16.14 | — |
| 2023-06-02 | 16.71 | $16.14 | — |
| 2023-06-01 | 16.82 | $16.14 | — |
| 2023-05-31 | 16.93 | $16.14 | — |
| 2023-05-30 | 17.04 | $16.14 | — |
| 2023-05-26 | 17.16 | $16.14 | — |
| 2023-05-25 | 17.27 | $16.14 | — |
| 2023-05-24 | 17.38 | $16.14 | — |
| 2023-05-23 | 17.50 | $16.14 | — |
| 2023-05-22 | 17.61 | $16.14 | — |
| 2023-05-19 | 17.72 | $16.14 | — |
| 2023-05-18 | 17.84 | $16.14 | — |
| 2023-05-17 | 17.95 | $16.14 | — |
| 2023-05-16 | 18.06 | $16.14 | — |
| 2023-05-15 | 18.17 | $16.14 | — |
| 2023-05-12 | 18.29 | $16.14 | 400 |
| 2023-05-11 | 18.40 | $18.40 | — |
| 2023-05-10 | 18.40 | $18.40 | — |
| 2023-05-09 | 18.40 | $18.40 | — |
| 2023-05-08 | 18.40 | $18.40 | — |
| 2023-05-05 | 18.40 | $18.40 | — |
| 2023-05-04 | 18.40 | $18.40 | — |
| 2023-05-03 | 18.40 | $18.40 | — |
| 2023-05-02 | 18.40 | $18.40 | — |
| 2023-05-01 | 18.40 | $18.40 | — |
| 2023-04-28 | 18.40 | $18.40 | — |
| 2023-04-27 | 18.40 | $18.40 | — |
| 2023-04-26 | 18.40 | $18.40 | — |
| 2023-04-25 | 18.40 | $18.40 | — |
| 2023-04-24 | 18.40 | $18.40 | — |
| 2023-04-21 | 18.40 | $18.40 | — |
| 2023-04-20 | 18.40 | $18.40 | — |
| 2023-04-19 | 18.40 | $18.40 | — |
| 2023-04-18 | 18.40 | $18.40 | — |
| 2023-04-17 | 18.40 | $18.40 | — |
| 2023-04-14 | 18.40 | $18.40 | — |
| 2023-04-13 | 18.40 | $18.40 | — |
| 2023-04-12 | 18.40 | $18.40 | — |
| 2023-04-11 | 18.40 | $18.40 | — |
| 2023-04-10 | 18.40 | $18.40 | — |
| 2023-04-06 | 18.40 | $18.40 | — |
| 2023-04-05 | 18.40 | $18.40 | — |
| 2023-04-04 | 18.40 | $18.40 | — |
| 2023-04-03 | 18.40 | $18.40 | — |
| 2023-03-31 | 18.40 | $18.40 | — |
| 2023-03-30 | 18.40 | $18.40 | — |
| 2023-03-29 | 18.40 | $18.40 | — |
| 2023-03-28 | 18.40 | $18.40 | — |
| 2023-03-27 | 18.40 | $18.40 | — |
| 2023-03-24 | 18.40 | $18.40 | — |
| 2023-03-23 | 18.40 | $18.40 | — |
| 2023-03-22 | 18.40 | $18.40 | — |
| 2023-03-21 | 18.40 | $18.40 | — |
| 2023-03-20 | 18.40 | $18.40 | — |
| 2023-03-17 | 18.40 | $18.40 | — |
| 2023-03-16 | 18.40 | $18.40 | — |
| 2023-03-15 | 18.40 | $18.40 | — |
| 2023-03-14 | 18.40 | $18.40 | — |
| 2023-03-13 | 18.40 | $18.40 | — |
| 2023-03-10 | 18.40 | $18.40 | — |
| 2023-03-09 | 18.40 | $18.40 | — |
| 2023-03-08 | 18.40 | $18.40 | — |
| 2023-03-07 | 18.40 | $18.40 | — |
| 2023-03-06 | 18.38 | $18.40 | — |
| 2023-03-03 | 18.36 | $18.40 | — |
| 2023-03-02 | 18.33 | $18.40 | — |
| 2023-03-01 | 18.31 | $18.40 | — |
| 2023-02-28 | 18.29 | $18.40 | — |
| 2023-02-27 | 18.27 | $18.40 | — |
| 2023-02-24 | 18.24 | $18.40 | — |
| 2023-02-23 | 18.22 | $18.40 | — |
| 2023-02-22 | 18.20 | $18.40 | — |
| 2023-02-21 | 18.18 | $18.40 | — |
| 2023-02-17 | 18.11 | $18.40 | — |
| 2023-02-16 | 18.05 | $18.40 | — |
| 2023-02-15 | 17.99 | $18.40 | — |
| 2023-02-14 | 17.93 | $18.40 | — |
| 2023-02-13 | 17.86 | $18.40 | 2700 |
| 2023-02-10 | 17.80 | $18.40 | — |
| 2023-02-09 | 17.74 | $18.40 | — |
| 2023-02-08 | 17.68 | $18.40 | — |
| 2023-02-07 | 17.61 | $18.40 | 3500 |
| 2023-02-06 | 17.55 | $17.95 | — |
| 2023-02-03 | 17.44 | $17.95 | — |
| 2023-02-02 | 17.33 | $17.95 | — |
| 2023-02-01 | 17.23 | $17.95 | — |
| 2023-01-31 | 17.12 | $17.95 | — |
| 2023-01-30 | 17.01 | $17.95 | — |
| 2023-01-27 | 16.90 | $17.95 | — |
| 2023-01-26 | 16.79 | $17.95 | — |
| 2023-01-25 | 16.69 | $17.95 | — |
| 2023-01-24 | 16.58 | $17.95 | 106 |
| 2023-01-23 | 16.47 | $17.15 | — |
| 2023-01-20 | 16.40 | $17.15 | — |
| 2023-01-19 | 16.33 | $17.15 | — |
| 2023-01-18 | 16.27 | $17.15 | — |
| 2023-01-17 | 16.20 | $17.15 | — |
| 2023-01-13 | 16.13 | $17.15 | — |
| 2023-01-12 | 16.06 | $17.15 | — |
| 2023-01-11 | 15.99 | $17.15 | — |
| 2023-01-10 | 15.93 | $17.15 | — |
| 2023-01-09 | 15.86 | $17.15 | 200 |
| 2023-01-06 | 15.79 | $15.79 | — |
| 2023-01-05 | 15.79 | $15.79 | — |
| 2023-01-04 | 15.79 | $15.79 | — |
| 2023-01-03 | 15.79 | $15.79 | — |
| 2022-12-30 | 15.84 | $15.79 | — |
| 2022-12-29 | 15.89 | $15.79 | — |
| 2022-12-28 | 15.94 | $15.79 | — |
| 2022-12-27 | 16.00 | $15.79 | — |
| 2022-12-23 | 16.05 | $15.79 | — |
| 2022-12-22 | 16.10 | $15.79 | — |
| 2022-12-21 | 16.15 | $15.79 | — |
| 2022-12-20 | 16.20 | $15.79 | — |
| 2022-12-19 | 16.25 | $15.79 | — |
| 2022-12-16 | 16.31 | $15.79 | — |
| 2022-12-15 | 16.36 | $15.79 | — |
| 2022-12-14 | 16.41 | $15.79 | — |
| 2022-12-13 | 16.46 | $15.79 | — |
| 2022-12-12 | 16.51 | $15.79 | — |
| 2022-12-09 | 16.56 | $15.79 | — |
| 2022-12-08 | 16.58 | $15.79 | — |
| 2022-12-07 | 16.60 | $15.79 | — |
| 2022-12-06 | 16.62 | $15.79 | — |
| 2022-12-05 | 16.64 | $15.79 | 600 |
| 2022-12-02 | 16.67 | $16.82 | — |
| 2022-12-01 | 16.63 | $16.82 | — |
| 2022-11-30 | 16.60 | $16.82 | — |
| 2022-11-29 | 16.57 | $16.82 | — |
| 2022-11-28 | 16.54 | $16.82 | — |
| 2022-11-25 | 16.51 | $16.82 | — |
| 2022-11-23 | 16.48 | $16.82 | — |
| 2022-11-22 | 16.62 | $16.82 | 100 |
| 2022-11-21 | 16.75 | $16.82 | 100 |
| 2022-11-18 | 16.89 | $16.82 | — |
| 2022-11-17 | 17.02 | $16.82 | — |
| 2022-11-16 | 17.16 | $16.82 | — |
| 2022-11-15 | 17.30 | $16.82 | — |
| 2022-11-14 | 17.43 | $16.82 | 100 |
| 2022-11-11 | 17.57 | $16.82 | 200 |
| 2022-11-10 | 17.70 | $16.20 | — |
| 2022-11-09 | 17.87 | $16.20 | — |
| 2022-11-08 | 18.04 | $16.20 | — |
| 2022-11-07 | 18.20 | $16.20 | — |
| 2022-11-04 | 18.37 | $16.20 | — |
| 2022-11-03 | 18.54 | $16.20 | — |
| 2022-11-02 | 18.71 | $16.20 | — |
| 2022-11-01 | 18.87 | $16.20 | — |
| 2022-10-31 | 19.04 | $16.20 | — |
| 2022-10-28 | 19.21 | $16.20 | — |
| 2022-10-27 | 19.37 | $16.20 | 100 |
| 2022-10-26 | 19.54 | $19.54 | — |
| 2022-10-25 | 19.54 | $19.54 | — |
| 2022-10-24 | 19.54 | $19.54 | — |
| 2022-10-21 | 19.54 | $19.54 | — |
| 2022-10-20 | 19.54 | $19.54 | — |
| 2022-10-19 | 19.54 | $19.54 | — |
| 2022-10-18 | 19.54 | $19.54 | — |
| 2022-10-17 | 19.54 | $19.54 | — |
| 2022-10-14 | 19.54 | $19.54 | — |
| 2022-10-13 | 19.54 | $19.54 | — |
| 2022-10-12 | 19.54 | $19.54 | — |
| 2022-10-11 | 19.54 | $19.54 | — |
| 2022-10-10 | 19.54 | $19.54 | — |
| 2022-10-07 | 19.54 | $19.54 | — |
| 2022-10-06 | 19.54 | $19.54 | — |
| 2022-10-05 | 19.54 | $19.54 | — |
| 2022-10-04 | 19.54 | $19.54 | — |
| 2022-10-03 | 19.54 | $19.54 | — |
| 2022-09-30 | 19.54 | $19.54 | — |
| 2022-09-29 | 19.54 | $19.54 | — |
| 2022-09-28 | 19.54 | $19.54 | — |
| 2022-09-27 | 19.54 | $19.54 | — |
| 2022-09-26 | 19.54 | $19.54 | — |
| 2022-09-23 | 19.54 | $19.54 | — |
| 2022-09-22 | 19.54 | $19.54 | — |
| 2022-09-21 | 19.54 | $19.54 | — |
| 2022-09-20 | 19.54 | $19.54 | — |
| 2022-09-19 | 19.54 | $19.54 | — |
| 2022-09-16 | 19.54 | $19.54 | — |
| 2022-09-15 | 19.54 | $19.54 | — |
| 2022-09-14 | 19.54 | $19.54 | — |
| 2022-09-13 | 19.54 | $19.54 | — |
| 2022-09-12 | 19.54 | $19.54 | — |
| 2022-09-09 | 19.54 | $19.54 | — |
| 2022-09-08 | 19.54 | $19.54 | — |
| 2022-09-07 | 19.54 | $19.54 | — |
| 2022-09-06 | 19.54 | $19.54 | — |
| 2022-09-02 | 19.51 | $19.54 | — |
| 2022-09-01 | 19.49 | $19.54 | — |
| 2022-08-31 | 19.46 | $19.54 | — |
| 2022-08-30 | 19.43 | $19.54 | — |
| 2022-08-29 | 19.41 | $19.54 | — |
| 2022-08-26 | 19.38 | $19.54 | — |
| 2022-08-25 | 19.35 | $19.54 | — |
| 2022-08-24 | 19.32 | $19.54 | — |
| 2022-08-23 | 19.30 | $19.54 | — |
| 2022-08-22 | 19.27 | $19.54 | — |
| 2022-08-19 | 19.33 | $19.54 | — |
| 2022-08-18 | 19.39 | $19.54 | 100 |
| 2022-08-17 | 19.44 | $19.54 | — |
| 2022-08-16 | 19.50 | $19.54 | — |
| 2022-08-15 | 19.56 | $19.54 | — |
| 2022-08-12 | 19.61 | $19.54 | — |
| 2022-08-11 | 19.67 | $19.54 | — |
| 2022-08-10 | 19.73 | $19.54 | — |
| 2022-08-09 | 19.78 | $19.54 | 200 |
| 2022-08-08 | 19.84 | $19.00 | — |
| 2022-08-05 | 19.92 | $19.00 | — |
| 2022-08-04 | 20.01 | $19.00 | — |
| 2022-08-03 | 20.09 | $19.00 | — |
| 2022-08-02 | 20.17 | $19.00 | — |
| 2022-08-01 | 20.26 | $19.00 | — |
| 2022-07-29 | 20.34 | $19.00 | — |
| 2022-07-28 | 20.42 | $19.00 | — |
| 2022-07-27 | 20.51 | $19.00 | 400 |
| 2022-07-26 | 20.59 | $19.08 | 100 |
| 2022-07-25 | 20.67 | $20.67 | — |
| 2022-07-22 | 20.67 | $20.67 | — |
| 2022-07-21 | 20.67 | $20.67 | — |
| 2022-07-20 | 20.67 | $20.67 | — |
| 2022-07-19 | 20.67 | $20.67 | — |
| 2022-07-18 | 20.67 | $20.67 | — |
| 2022-07-15 | 20.67 | $20.67 | — |
| 2022-07-14 | 20.67 | $20.67 | — |
| 2022-07-13 | 20.67 | $20.67 | — |
| 2022-07-12 | 20.67 | $20.67 | — |
| 2022-07-11 | 20.67 | $20.67 | — |
| 2022-07-08 | 20.67 | $20.67 | — |
| 2022-07-07 | 20.67 | $20.67 | — |
| 2022-07-06 | 20.67 | $20.67 | — |
| 2022-07-05 | 20.67 | $20.67 | — |
| 2022-07-01 | 20.67 | $20.67 | — |
| 2022-06-30 | 20.67 | $20.67 | — |
| 2022-06-29 | 20.67 | $20.67 | — |
| 2022-06-28 | 20.67 | $20.67 | — |
| 2022-06-27 | 20.67 | $20.67 | — |
| 2022-06-24 | 20.67 | $20.67 | — |
| 2022-06-23 | 20.67 | $20.67 | — |
| 2022-06-22 | 20.67 | $20.67 | — |
| 2022-06-21 | 20.67 | $20.67 | — |
| 2022-06-17 | 20.67 | $20.67 | — |
| 2022-06-16 | 20.67 | $20.67 | — |
| 2022-06-15 | 20.67 | $20.67 | — |
| 2022-06-14 | 20.67 | $20.67 | — |
| 2022-06-13 | 20.67 | $20.67 | — |
| 2022-06-10 | 20.67 | $20.67 | — |
| 2022-06-09 | 20.67 | $20.67 | — |
| 2022-06-08 | 20.67 | $20.67 | — |
| 2022-06-07 | 20.67 | $20.67 | — |
| 2022-06-06 | 20.67 | $20.67 | — |
| 2022-06-03 | 20.67 | $20.67 | — |
| 2022-06-02 | 20.67 | $20.67 | — |
| 2022-06-01 | 20.67 | $20.67 | — |
| 2022-05-31 | 20.67 | $20.67 | — |
| 2022-05-27 | 20.67 | $20.67 | — |
| 2022-05-26 | 20.67 | $20.67 | — |
| 2022-05-25 | 20.67 | $20.67 | — |
| 2022-05-24 | 20.67 | $20.67 | — |
| 2022-05-23 | 20.67 | $20.67 | — |
| 2022-05-20 | 20.67 | $20.67 | — |
| 2022-05-19 | 20.67 | $20.67 | — |
| 2022-05-18 | 20.67 | $20.67 | — |
| 2022-05-17 | 20.67 | $20.67 | — |
| 2022-05-16 | 20.67 | $20.67 | — |
| 2022-05-13 | 20.67 | $20.67 | — |
| 2022-05-12 | 20.78 | $20.67 | — |
| 2022-05-11 | 20.89 | $20.67 | — |
| 2022-05-10 | 21.00 | $20.67 | — |
| 2022-05-09 | 21.11 | $20.67 | — |
| 2022-05-06 | 21.22 | $20.67 | — |
| 2022-05-05 | 21.33 | $20.67 | — |
| 2022-05-04 | 21.44 | $20.67 | — |
| 2022-05-03 | 21.55 | $20.67 | — |
| 2022-05-02 | 21.66 | $20.67 | — |
| 2022-04-29 | 21.78 | $20.67 | — |
| 2022-04-28 | 21.89 | $20.67 | — |
| 2022-04-27 | 22.00 | $20.67 | — |
| 2022-04-26 | 22.11 | $20.67 | — |
| 2022-04-25 | 22.22 | $20.67 | — |
| 2022-04-22 | 22.33 | $20.67 | — |
| 2022-04-21 | 22.44 | $20.67 | — |
| 2022-04-20 | 22.55 | $20.67 | — |
| 2022-04-19 | 22.66 | $20.67 | — |
| 2022-04-18 | 22.77 | $20.67 | 100 |
| 2022-04-14 | 22.88 | $22.88 | — |
| 2022-04-13 | 22.88 | $22.88 | — |
| 2022-04-12 | 22.88 | $22.88 | — |
| 2022-04-11 | 22.88 | $22.88 | — |
| 2022-04-08 | 22.88 | $22.88 | — |
| 2022-04-07 | 22.88 | $22.88 | — |
| 2022-04-06 | 22.88 | $22.88 | — |
| 2022-04-05 | 22.88 | $22.88 | — |
| 2022-04-04 | 22.88 | $22.88 | — |
| 2022-04-01 | 22.88 | $22.88 | — |
| 2022-03-31 | 22.88 | $22.88 | — |
| 2022-03-30 | 22.88 | $22.88 | — |
| 2022-03-29 | 22.88 | $22.88 | — |
| 2022-03-28 | 22.88 | $22.88 | — |
| 2022-03-25 | 22.88 | $22.88 | — |
| 2022-03-24 | 22.88 | $22.88 | — |
| 2022-03-23 | 22.88 | $22.88 | 100 |
| 2022-03-22 | 22.88 | $22.88 | — |
| 2022-03-21 | 22.88 | $22.88 | — |
| 2022-03-18 | 22.88 | $22.88 | — |
| 2022-03-17 | 22.88 | $22.88 | — |
| 2022-03-16 | 22.88 | $22.88 | — |
| 2022-03-15 | 22.88 | $22.88 | — |
| 2022-03-14 | 22.88 | $22.88 | — |
| 2022-03-11 | 22.88 | $22.88 | — |
| 2022-03-10 | 22.88 | $22.88 | — |
| 2022-03-09 | 22.88 | $22.88 | — |
| 2022-03-08 | 22.88 | $22.88 | — |
| 2022-03-07 | 22.88 | $22.88 | — |
| 2022-03-04 | 22.88 | $22.88 | — |
| 2022-03-03 | 22.88 | $22.88 | — |
| 2022-03-02 | 22.88 | $22.88 | — |
| 2022-03-01 | 22.88 | $22.88 | — |
| 2022-02-28 | 22.88 | $22.88 | — |
| 2022-02-25 | 22.84 | $22.88 | — |
| 2022-02-24 | 22.79 | $22.88 | — |
| 2022-02-23 | 22.75 | $22.88 | — |
| 2022-02-22 | 22.70 | $22.88 | — |
| 2022-02-18 | 22.66 | $22.88 | — |
| 2022-02-17 | 22.61 | $22.88 | — |
| 2022-02-16 | 22.57 | $22.88 | — |
| 2022-02-15 | 22.52 | $22.88 | — |
| 2022-02-14 | 22.48 | $22.88 | — |
| 2022-02-11 | 22.44 | $22.88 | — |
| 2022-02-10 | 22.39 | $22.88 | — |
| 2022-02-09 | 22.35 | $22.88 | — |
| 2022-02-08 | 22.30 | $22.88 | — |
| 2022-02-07 | 22.26 | $22.88 | — |
| 2022-02-04 | 22.21 | $22.88 | — |
| 2022-02-03 | 22.17 | $22.88 | — |
| 2022-02-02 | 22.12 | $22.88 | — |
| 2022-02-01 | 22.08 | $22.88 | — |
| 2022-01-31 | 22.03 | $22.88 | 100 |
| 2022-01-28 | 21.99 | $21.99 | — |
| 2022-01-27 | 21.99 | $21.99 | — |
| 2022-01-26 | 21.99 | $21.99 | — |
| 2022-01-25 | 21.99 | $21.99 | — |
| 2022-01-24 | 21.99 | $21.99 | — |
| 2022-01-21 | 21.99 | $21.99 | — |
| 2022-01-20 | 21.99 | $21.99 | — |
| 2022-01-19 | 21.99 | $21.99 | — |
| 2022-01-18 | 21.99 | $21.99 | — |
| 2022-01-14 | 21.99 | $21.99 | — |
| 2022-01-13 | 22.04 | $21.99 | — |
| 2022-01-12 | 22.09 | $21.99 | — |
| 2022-01-11 | 22.14 | $21.99 | — |
| 2022-01-10 | 22.19 | $21.99 | — |
| 2022-01-07 | 22.24 | $21.99 | — |
| 2022-01-06 | 22.29 | $21.99 | — |
| 2022-01-05 | 22.34 | $21.99 | — |
| 2022-01-04 | 22.39 | $21.99 | — |
| 2022-01-03 | 22.44 | $21.99 | — |
| 2021-12-31 | 22.50 | $21.99 | — |
| 2021-12-30 | 22.55 | $21.99 | — |
| 2021-12-29 | 22.60 | $21.99 | — |
| 2021-12-28 | 22.65 | $21.99 | — |
| 2021-12-27 | 22.70 | $21.99 | — |
| 2021-12-23 | 22.75 | $21.99 | — |
| 2021-12-22 | 22.80 | $21.99 | — |
| 2021-12-21 | 22.85 | $21.99 | — |
| 2021-12-20 | 22.90 | $21.99 | — |
| 2021-12-17 | 22.93 | $21.99 | 116 |
| 2021-12-16 | 22.98 | $23.00 | — |
| 2021-12-15 | 22.98 | $23.00 | — |
| 2021-12-14 | 22.98 | $23.00 | — |
| 2021-12-13 | 22.98 | $23.00 | — |
| 2021-12-10 | 22.98 | $23.00 | — |
| 2021-12-09 | 22.98 | $23.00 | — |
| 2021-12-08 | 22.98 | $23.00 | — |
| 2021-12-07 | 22.98 | $23.00 | — |
| 2021-12-06 | 22.98 | $23.00 | — |
| 2021-12-03 | 22.98 | $23.00 | — |
| 2021-12-02 | 22.98 | $23.00 | — |
| 2021-12-01 | 22.98 | $23.00 | — |
| 2021-11-30 | 22.98 | $23.00 | — |
| 2021-11-29 | 22.98 | $23.00 | — |
| 2021-11-26 | 22.98 | $23.00 | — |
| 2021-11-24 | 22.98 | $23.00 | — |
| 2021-11-23 | 22.98 | $23.00 | — |
| 2021-11-22 | 22.98 | $23.00 | — |
| 2021-11-19 | 22.98 | $22.66 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 22.97 | $23.00 | — |
| 2021-10-29 | 22.94 | $23.00 | — |
| 2021-10-28 | 22.91 | $23.00 | — |
| 2021-10-27 | 22.88 | $23.00 | — |
| 2021-10-26 | 22.86 | $23.00 | — |
| 2021-10-25 | 22.83 | $23.00 | — |
| 2021-10-22 | 22.80 | $23.00 | — |
| 2021-10-21 | 22.77 | $23.00 | — |
| 2021-10-20 | 22.74 | $23.00 | — |
| 2021-10-19 | 22.71 | $23.00 | — |
| 2021-10-18 | 22.68 | $23.00 | — |
| 2021-10-15 | 22.65 | $23.00 | — |
| 2021-10-14 | 22.62 | $23.00 | — |
| 2021-10-13 | 22.59 | $23.00 | — |
| 2021-10-12 | 22.57 | $23.00 | — |
| 2021-10-11 | 22.54 | $23.00 | — |
| 2021-10-08 | 22.51 | $23.00 | — |
| 2021-10-07 | 22.48 | $23.00 | — |
| 2021-10-06 | 22.45 | $23.00 | 500 |
| 2021-10-05 | 22.42 | $22.42 | — |
| 2021-10-04 | 22.42 | $22.42 | — |
| 2021-10-01 | 22.42 | $22.42 | — |
| 2021-09-30 | 22.42 | $22.42 | — |
| 2021-09-29 | 22.42 | $22.42 | — |
| 2021-09-28 | 22.42 | $22.42 | — |
| 2021-09-27 | 22.42 | $22.42 | — |
| 2021-09-24 | 22.42 | $22.42 | — |
| 2021-09-23 | 22.47 | $22.42 | — |
| 2021-09-22 | 22.52 | $22.42 | — |
| 2021-09-21 | 22.57 | $22.42 | — |
| 2021-09-20 | 22.62 | $22.42 | — |
| 2021-09-17 | 22.67 | $22.42 | — |
| 2021-09-16 | 22.72 | $22.42 | — |
| 2021-09-15 | 22.77 | $22.42 | — |
| 2021-09-14 | 22.82 | $22.42 | — |
| 2021-09-13 | 22.87 | $22.42 | — |
| 2021-09-10 | 22.93 | $22.42 | — |
| 2021-09-09 | 22.98 | $22.42 | — |
| 2021-09-08 | 23.03 | $22.42 | — |
| 2021-09-07 | 23.08 | $22.42 | — |
| 2021-09-03 | 23.13 | $22.42 | — |
| 2021-09-02 | 23.18 | $22.42 | — |
| 2021-09-01 | 23.23 | $22.42 | — |
| 2021-08-31 | 23.28 | $22.42 | — |
| 2021-08-30 | 23.33 | $22.42 | — |
| 2021-08-27 | 23.38 | $22.42 | 100 |
| 2021-08-26 | 23.43 | $23.43 | — |
| 2021-08-25 | 23.43 | $23.43 | — |
| 2021-08-24 | 23.43 | $23.43 | — |
| 2021-08-23 | 23.43 | $23.43 | — |
| 2021-08-20 | 23.43 | $23.43 | — |
| 2021-08-19 | 23.43 | $23.43 | — |
| 2021-08-18 | 23.43 | $23.43 | — |
| 2021-08-17 | 23.43 | $23.43 | — |
| 2021-08-16 | 23.43 | $23.43 | — |
| 2021-08-13 | 23.43 | $23.43 | — |
| 2021-08-12 | 23.43 | $23.43 | — |
| 2021-08-11 | 23.43 | $23.43 | — |
| 2021-08-10 | 23.43 | $23.43 | — |
| 2021-08-09 | 23.43 | $23.43 | — |
| 2021-08-06 | 23.43 | $23.43 | — |
| 2021-08-05 | 23.43 | $23.43 | — |
| 2021-08-04 | 23.43 | $23.43 | — |
| 2021-08-03 | 23.43 | $23.43 | — |
| 2021-08-02 | 23.43 | $23.43 | — |
| 2021-07-30 | 23.43 | $23.43 | — |
| 2021-07-29 | 23.43 | $23.43 | — |
| 2021-07-28 | 23.43 | $23.43 | — |
| 2021-07-27 | 23.43 | $23.43 | — |
| 2021-07-26 | 23.43 | $23.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.45
2026-07-21
Close Price
$15.45
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.13
Average
18.56
Maximum
23.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.45 | $15.45 | 2 |
| 2026-07-20 | 15.45 | $15.45 | 2 |
| 2026-07-17 | 15.45 | $15.45 | 2 |
| 2026-07-16 | 15.45 | $15.45 | — |
| 2026-07-15 | 15.45 | $15.45 | 2 |
| 2026-07-14 | 15.45 | $15.45 | 2 |
| 2026-07-13 | 15.45 | $15.45 | 2 |
| 2026-07-10 | 15.45 | $15.45 | 2 |
| 2026-07-09 | 15.45 | $15.45 | 2 |
| 2026-07-08 | 15.45 | $15.45 | 2 |
| 2026-07-07 | 15.45 | $15.45 | — |
| 2026-07-06 | 15.45 | $15.45 | 2 |
| 2026-07-02 | 15.45 | $15.45 | 2 |
| 2026-07-01 | 15.45 | $15.45 | 2 |
| 2026-06-30 | 15.45 | $15.45 | 2 |
| 2026-06-29 | 15.45 | $15.45 | 2 |
| 2026-06-26 | 15.45 | $15.45 | 2 |
| 2026-06-25 | 15.45 | $15.45 | 2 |
| 2026-06-24 | 15.45 | $15.45 | 2 |
| 2026-06-23 | 15.45 | $15.45 | 2 |
| 2026-06-22 | 15.46 | $15.45 | 2 |
| 2026-06-18 | 15.46 | $15.45 | 2 |
| 2026-06-17 | 15.46 | $15.45 | 2 |
| 2026-06-16 | 15.46 | $15.45 | 2 |
| 2026-06-15 | 15.46 | $15.45 | 2 |
| 2026-06-12 | 15.46 | $15.45 | 2 |
| 2026-06-11 | 15.46 | $15.45 | 2 |
| 2026-06-10 | 15.46 | $15.45 | — |
| 2026-06-09 | 15.46 | $15.45 | — |
| 2026-06-08 | 15.46 | $15.45 | — |
| 2026-06-05 | 15.46 | $15.45 | 2 |
| 2026-06-04 | 15.47 | $15.45 | — |
| 2026-06-03 | 15.47 | $15.45 | 2 |
| 2026-06-02 | 15.47 | $15.45 | 2 |
| 2026-06-01 | 15.47 | $15.45 | 2 |
| 2026-05-29 | 15.47 | $15.45 | 2 |
| 2026-05-28 | 15.48 | $15.45 | 2 |
| 2026-05-27 | 15.48 | $15.45 | 2 |
| 2026-05-26 | 15.48 | $15.45 | 2 |
| 2026-05-22 | 15.49 | $15.45 | 2 |
| 2026-05-21 | 15.49 | $15.45 | 2 |
| 2026-05-20 | 15.49 | $15.45 | 2 |
| 2026-05-19 | 15.50 | $15.45 | 2 |
| 2026-05-18 | 15.50 | $15.45 | 2 |
| 2026-05-15 | 15.51 | $15.45 | — |
| 2026-05-14 | 15.51 | $15.45 | 2 |
| 2026-05-13 | 15.52 | $15.45 | 2 |
| 2026-05-12 | 15.53 | $15.45 | 2 |
| 2026-05-11 | 15.54 | $15.45 | 2 |
| 2026-05-08 | 15.55 | $15.45 | 2 |
| 2026-05-07 | 15.56 | $15.45 | — |
| 2026-05-06 | 15.57 | $15.45 | 2 |
| 2026-05-05 | 15.58 | $15.45 | 2 |
| 2026-05-04 | 15.59 | $15.45 | — |
| 2026-05-01 | 15.61 | $15.45 | 2 |
| 2026-04-30 | 15.63 | $15.45 | 2 |
| 2026-04-29 | 15.65 | $15.45 | 2 |
| 2026-04-28 | 15.67 | $15.45 | 5 |
| 2026-04-27 | 15.69 | $15.45 | 5 |
| 2026-04-24 | 15.71 | $15.45 | 5 |
| 2026-04-23 | 15.74 | $15.45 | 5 |
| 2026-04-22 | 15.77 | $15.45 | 5 |
| 2026-04-21 | 15.81 | $15.45 | 5 |
| 2026-04-20 | 15.84 | $15.45 | — |
| 2026-04-17 | 15.88 | $15.45 | 5 |
| 2026-04-16 | 15.93 | $15.45 | 5 |
| 2026-04-15 | 15.98 | $15.45 | 5 |
| 2026-04-14 | 16.04 | $15.45 | 5 |
| 2026-04-13 | 16.10 | $15.45 | 5 |
| 2026-04-10 | 16.17 | $15.45 | 5 |
| 2026-04-09 | 16.24 | $15.45 | 5 |
| 2026-04-08 | 16.33 | $15.45 | — |
| 2026-04-07 | 16.42 | $15.45 | — |
| 2026-04-06 | 16.52 | $15.45 | 5 |
| 2026-04-02 | 16.63 | $15.45 | 21 |
| 2026-04-01 | 16.76 | $15.45 | 21 |
| 2026-03-31 | 16.89 | $15.45 | 21 |
| 2026-03-30 | 17.05 | $15.45 | — |
| 2026-03-27 | 17.21 | $15.45 | 21 |
| 2026-03-26 | 17.40 | $15.45 | — |
| 2026-03-25 | 17.60 | $15.45 | 21 |
| 2026-03-24 | 17.83 | $15.45 | — |
| 2026-03-23 | 18.08 | $15.45 | 448 |
| 2026-03-20 | 18.36 | $18.36 | — |
| 2026-03-19 | 18.36 | $18.36 | — |
| 2026-03-18 | 18.36 | $18.36 | 111 |
| 2026-03-17 | 18.36 | $18.36 | — |
| 2026-03-16 | 18.36 | $18.36 | — |
| 2026-03-13 | 18.36 | $18.36 | 111 |
| 2026-03-12 | 18.36 | $18.36 | — |
| 2026-03-11 | 18.36 | $18.36 | — |
| 2026-03-10 | 18.36 | $18.36 | — |
| 2026-03-09 | 18.35 | $18.36 | — |
| 2026-03-06 | 18.35 | $18.36 | — |
| 2026-03-05 | 18.35 | $18.36 | — |
| 2026-03-04 | 18.35 | $18.36 | — |
| 2026-03-03 | 18.35 | $18.36 | — |
| 2026-03-02 | 18.35 | $18.36 | — |
| 2026-02-27 | 18.35 | $18.36 | — |
| 2026-02-26 | 18.35 | $18.36 | — |
| 2026-02-25 | 18.35 | $18.36 | — |
| 2026-02-24 | 18.35 | $18.36 | — |
| 2026-02-23 | 18.35 | $18.36 | — |
| 2026-02-20 | 18.34 | $18.36 | — |
| 2026-02-19 | 18.34 | $18.36 | — |
| 2026-02-18 | 18.34 | $18.36 | — |
| 2026-02-17 | 18.34 | $18.36 | — |
| 2026-02-13 | 18.34 | $18.36 | — |
| 2026-02-12 | 18.33 | $18.36 | — |
| 2026-02-11 | 18.33 | $18.36 | — |
| 2026-02-10 | 18.33 | $18.36 | — |
| 2026-02-09 | 18.33 | $18.36 | — |
| 2026-02-06 | 18.32 | $18.36 | — |
| 2026-02-05 | 18.32 | $18.36 | 111 |
| 2026-02-04 | 18.31 | $18.36 | 111 |
| 2026-02-03 | 18.31 | $18.36 | 111 |
| 2026-02-02 | 18.30 | $18.36 | 111 |
| 2026-01-30 | 18.30 | $18.36 | — |
| 2026-01-29 | 18.29 | $18.36 | 111 |
| 2026-01-28 | 18.28 | $18.36 | 111 |
| 2026-01-27 | 18.28 | $18.36 | 111 |
| 2026-01-26 | 18.27 | $18.36 | 111 |
| 2026-01-23 | 18.26 | $18.36 | 111 |
| 2026-01-22 | 18.25 | $18.36 | 111 |
| 2026-01-21 | 18.23 | $18.36 | 111 |
| 2026-01-20 | 18.22 | $18.36 | 111 |
| 2026-01-16 | 18.21 | $18.36 | 111 |
| 2026-01-15 | 18.19 | $18.36 | 111 |
| 2026-01-14 | 18.17 | $18.36 | 111 |
| 2026-01-13 | 18.15 | $18.36 | 111 |
| 2026-01-12 | 18.13 | $18.36 | 111 |
| 2026-01-09 | 18.11 | $18.36 | 111 |
| 2026-01-08 | 18.08 | $18.36 | 111 |
| 2026-01-07 | 18.05 | $18.36 | 111 |
| 2026-01-06 | 18.02 | $18.36 | — |
| 2026-01-05 | 17.98 | $18.36 | 111 |
| 2026-01-02 | 17.94 | $18.36 | 111 |
| 2025-12-31 | 17.90 | $18.00 | 790 |
| 2025-12-30 | 17.89 | $18.00 | 790 |
| 2025-12-29 | 17.88 | $18.00 | 790 |
| 2025-12-26 | 17.86 | $18.00 | 790 |
| 2025-12-24 | 17.85 | $18.00 | — |
| 2025-12-23 | 17.83 | $18.00 | 790 |
| 2025-12-22 | 17.82 | $18.00 | 790 |
| 2025-12-19 | 17.80 | $18.00 | 790 |
| 2025-12-18 | 17.78 | $18.00 | 790 |
| 2025-12-17 | 17.75 | $18.00 | 790 |
| 2025-12-16 | 17.73 | $18.00 | 790 |
| 2025-12-15 | 17.70 | $18.00 | — |
| 2025-12-12 | 17.67 | $18.00 | — |
| 2025-12-11 | 17.63 | $18.00 | — |
| 2025-12-10 | 17.59 | $18.00 | — |
| 2025-12-09 | 17.55 | $18.00 | — |
| 2025-12-08 | 17.50 | $18.00 | 790 |
| 2025-12-05 | 17.45 | $18.00 | 790 |
| 2025-12-04 | 17.39 | $18.00 | 790 |
| 2025-12-03 | 17.33 | $18.00 | 790 |
| 2025-12-02 | 17.26 | $18.00 | — |
| 2025-12-01 | 17.18 | $18.00 | 790 |
| 2025-11-28 | 17.09 | $18.00 | — |
| 2025-11-26 | 17.00 | $18.00 | 790 |
| 2025-11-25 | 16.89 | $18.00 | 800 |
| 2025-11-24 | 16.78 | $18.80 | 200 |
| 2025-11-21 | 16.56 | $18.80 | 202 |
| 2025-11-20 | 16.33 | $17.89 | 500 |
| 2025-11-19 | 16.16 | $17.89 | 500 |
| 2025-11-18 | 15.98 | $17.89 | 700 |
| 2025-11-17 | 15.78 | $18.25 | 748 |
| 2025-11-14 | 15.52 | $15.52 | 5 |
| 2025-11-13 | 15.52 | $15.52 | 5 |
| 2025-11-12 | 15.52 | $15.52 | 5 |
| 2025-11-11 | 15.52 | $15.52 | 5 |
| 2025-11-10 | 15.52 | $15.52 | 5 |
| 2025-11-07 | 15.52 | $15.52 | 5 |
| 2025-11-06 | 15.52 | $15.52 | 5 |
| 2025-11-05 | 15.52 | $15.52 | 5 |
| 2025-11-04 | 15.52 | $15.52 | 5 |
| 2025-11-03 | 15.52 | $15.52 | 5 |
| 2025-10-31 | 15.52 | $15.52 | 5 |
| 2025-10-30 | 15.52 | $15.52 | 5 |
| 2025-10-29 | 15.52 | $15.52 | 5 |
| 2025-10-28 | 15.52 | $15.52 | 5 |
| 2025-10-27 | 15.52 | $15.52 | — |
| 2025-10-24 | 15.52 | $15.52 | — |
| 2025-10-23 | 15.52 | $15.52 | — |
| 2025-10-22 | 15.52 | $15.52 | — |
| 2025-10-21 | 15.52 | $15.52 | — |
| 2025-10-20 | 15.52 | $15.52 | — |
| 2025-10-17 | 15.52 | $15.52 | — |
| 2025-10-16 | 15.52 | $15.52 | — |
| 2025-10-15 | 15.52 | $15.52 | — |
| 2025-10-14 | 15.52 | $15.52 | — |
| 2025-10-13 | 15.52 | $15.52 | — |
| 2025-10-10 | 15.52 | $15.52 | — |
| 2025-10-09 | 15.53 | $15.52 | — |
| 2025-10-08 | 15.53 | $15.52 | — |
| 2025-10-07 | 15.53 | $15.52 | — |
| 2025-10-06 | 15.53 | $15.52 | — |
| 2025-10-03 | 15.53 | $15.52 | — |
| 2025-10-02 | 15.53 | $15.52 | — |
| 2025-10-01 | 15.53 | $15.52 | — |
| 2025-09-30 | 15.53 | $15.52 | — |
| 2025-09-29 | 15.53 | $15.52 | 1 |
| 2025-09-26 | 15.53 | $15.52 | — |
| 2025-09-25 | 15.53 | $15.52 | — |
| 2025-09-24 | 15.54 | $15.52 | — |
| 2025-09-23 | 15.54 | $15.52 | 1 |
| 2025-09-22 | 15.54 | $15.52 | — |
| 2025-09-19 | 15.54 | $15.52 | — |
| 2025-09-18 | 15.54 | $15.52 | — |
| 2025-09-17 | 15.55 | $15.52 | — |
| 2025-09-16 | 15.55 | $15.52 | — |
| 2025-09-15 | 15.55 | $15.52 | 1 |
| 2025-09-12 | 15.55 | $15.52 | — |
| 2025-09-11 | 15.56 | $15.52 | — |
| 2025-09-10 | 15.56 | $15.52 | — |
| 2025-09-09 | 15.57 | $15.52 | — |
| 2025-09-08 | 15.57 | $15.52 | — |
| 2025-09-05 | 15.58 | $15.52 | — |
| 2025-09-04 | 15.58 | $15.52 | — |
| 2025-09-03 | 15.59 | $15.52 | — |
| 2025-09-02 | 15.60 | $15.52 | 1 |
| 2025-08-29 | 15.60 | $15.52 | — |
| 2025-08-28 | 15.61 | $15.52 | — |
| 2025-08-27 | 15.62 | $15.52 | — |
| 2025-08-26 | 15.63 | $15.52 | — |
| 2025-08-25 | 15.65 | $15.52 | — |
| 2025-08-22 | 15.66 | $15.52 | 1 |
| 2025-08-21 | 15.67 | $15.52 | 1 |
| 2025-08-20 | 15.69 | $15.52 | 1 |
| 2025-08-19 | 15.71 | $15.52 | 1 |
| 2025-08-18 | 15.73 | $15.52 | — |
| 2025-08-15 | 15.75 | $15.52 | — |
| 2025-08-14 | 15.78 | $15.52 | — |
| 2025-08-13 | 15.80 | $15.52 | — |
| 2025-08-12 | 15.83 | $15.52 | — |
| 2025-08-11 | 15.86 | $15.52 | — |
| 2025-08-08 | 15.90 | $15.52 | — |
| 2025-08-07 | 15.94 | $15.52 | — |
| 2025-08-06 | 15.99 | $15.52 | — |
| 2025-08-05 | 16.03 | $15.52 | — |
| 2025-08-04 | 16.09 | $15.52 | — |
| 2025-08-01 | 16.15 | $15.52 | — |
| 2025-07-31 | 16.21 | $15.52 | — |
| 2025-07-30 | 16.29 | $15.52 | — |
| 2025-07-29 | 16.37 | $15.52 | — |
| 2025-07-28 | 16.46 | $15.52 | — |
| 2025-07-25 | 16.56 | $15.52 | — |
| 2025-07-24 | 16.66 | $15.52 | — |
| 2025-07-23 | 16.79 | $15.52 | — |
| 2025-07-22 | 16.92 | $15.52 | — |
| 2025-07-21 | 17.07 | $15.52 | — |
| 2025-07-18 | 17.23 | $15.52 | — |
| 2025-07-17 | 17.41 | $15.52 | — |
| 2025-07-16 | 17.61 | $15.52 | — |
| 2025-07-15 | 17.83 | $15.52 | 300 |
| 2025-07-14 | 18.07 | $18.83 | — |
| 2025-07-11 | 17.99 | $18.83 | — |
| 2025-07-10 | 17.90 | $18.83 | 3217 |
| 2025-07-09 | 17.80 | $19.59 | 1105 |
| 2025-07-08 | 17.62 | $15.51 | 500 |
| 2025-07-07 | 17.84 | $20.04 | 400 |
| 2025-07-03 | 17.60 | $19.30 | 700 |
| 2025-07-02 | 17.43 | $20.15 | — |
| 2025-07-01 | 17.14 | $20.15 | 400 |
| 2025-06-30 | 16.82 | $19.67 | 433 |
| 2025-06-27 | 16.52 | $16.09 | — |
| 2025-06-26 | 16.57 | $16.09 | — |
| 2025-06-25 | 16.62 | $16.09 | — |
| 2025-06-24 | 16.67 | $16.09 | — |
| 2025-06-23 | 16.74 | $16.09 | — |
| 2025-06-20 | 16.80 | $16.09 | — |
| 2025-06-18 | 16.88 | $16.09 | — |
| 2025-06-17 | 16.96 | $16.09 | — |
| 2025-06-16 | 17.05 | $16.09 | — |
| 2025-06-13 | 17.16 | $16.09 | — |
| 2025-06-12 | 17.27 | $16.09 | — |
| 2025-06-11 | 17.39 | $16.09 | — |
| 2025-06-10 | 17.53 | $16.09 | — |
| 2025-06-09 | 17.68 | $16.09 | 1111 |
| 2025-06-06 | 17.85 | $18.64 | — |
| 2025-06-05 | 17.76 | $18.64 | — |
| 2025-06-04 | 17.67 | $18.64 | — |
| 2025-06-03 | 17.57 | $18.64 | 900 |
| 2025-06-02 | 17.46 | $18.46 | 400 |
| 2025-05-30 | 17.35 | $18.60 | — |
| 2025-05-29 | 17.22 | $18.60 | — |
| 2025-05-28 | 17.07 | $18.60 | — |
| 2025-05-27 | 16.91 | $18.60 | — |
| 2025-05-23 | 16.74 | $18.60 | — |
| 2025-05-22 | 16.54 | $18.60 | 400 |
| 2025-05-21 | 16.32 | $18.48 | — |
| 2025-05-20 | 16.10 | $18.48 | — |
| 2025-05-19 | 15.85 | $18.48 | — |
| 2025-05-16 | 15.57 | $18.48 | — |
| 2025-05-15 | 15.26 | $18.48 | — |
| 2025-05-14 | 14.92 | $18.48 | — |
| 2025-05-13 | 14.55 | $18.48 | 146 |
| 2025-05-12 | 14.13 | $13.75 | — |
| 2025-05-09 | 14.17 | $13.75 | — |
| 2025-05-08 | 14.22 | $13.75 | — |
| 2025-05-07 | 14.27 | $13.75 | — |
| 2025-05-06 | 14.32 | $13.75 | — |
| 2025-05-05 | 14.38 | $13.75 | — |
| 2025-05-02 | 14.45 | $13.75 | — |
| 2025-05-01 | 14.52 | $13.75 | — |
| 2025-04-30 | 14.61 | $13.75 | — |
| 2025-04-29 | 14.70 | $13.75 | — |
| 2025-04-28 | 14.80 | $13.75 | — |
| 2025-04-25 | 14.91 | $13.75 | — |
| 2025-04-24 | 15.03 | $13.75 | — |
| 2025-04-23 | 15.16 | $13.75 | — |
| 2025-04-22 | 15.31 | $13.75 | — |
| 2025-04-21 | 15.47 | $13.75 | — |
| 2025-04-17 | 15.66 | $13.75 | — |
| 2025-04-16 | 15.86 | $13.75 | — |
| 2025-04-15 | 16.08 | $13.75 | — |
| 2025-04-14 | 16.32 | $13.75 | — |
| 2025-04-11 | 16.59 | $13.75 | — |
| 2025-04-10 | 16.89 | $13.75 | — |
| 2025-04-09 | 17.22 | $13.75 | — |
| 2025-04-08 | 17.59 | $13.75 | 200 |
| 2025-04-07 | 17.99 | $19.50 | — |
| 2025-04-04 | 17.84 | $18.63 | 413 |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.76 | $17.75 | — |
| 2025-03-19 | 17.76 | $17.75 | — |
| 2025-03-18 | 17.76 | $17.75 | — |
| 2025-03-17 | 17.76 | $17.75 | — |
| 2025-03-14 | 17.76 | $17.75 | — |
| 2025-03-13 | 17.76 | $17.75 | — |
| 2025-03-12 | 17.76 | $17.75 | — |
| 2025-03-11 | 17.76 | $17.75 | — |
| 2025-03-10 | 17.76 | $17.75 | — |
| 2025-03-07 | 17.76 | $17.75 | — |
| 2025-03-06 | 17.76 | $17.75 | — |
| 2025-03-05 | 17.76 | $17.75 | — |
| 2025-03-04 | 17.77 | $17.75 | — |
| 2025-03-03 | 17.77 | $17.75 | — |
| 2025-02-28 | 17.77 | $17.75 | — |
| 2025-02-27 | 17.77 | $17.75 | — |
| 2025-02-26 | 17.77 | $17.75 | — |
| 2025-02-25 | 17.78 | $17.75 | — |
| 2025-02-24 | 17.78 | $17.75 | — |
| 2025-02-21 | 17.78 | $17.75 | — |
| 2025-02-20 | 17.79 | $17.75 | — |
| 2025-02-19 | 17.79 | $17.75 | — |
| 2025-02-18 | 17.79 | $17.75 | — |
| 2025-02-14 | 17.80 | $17.75 | — |
| 2025-02-13 | 17.80 | $17.75 | — |
| 2025-02-12 | 17.81 | $17.75 | — |
| 2025-02-11 | 17.82 | $17.75 | — |
| 2025-02-10 | 17.82 | $17.75 | — |
| 2025-02-07 | 17.83 | $17.75 | — |
| 2025-02-06 | 17.84 | $17.75 | — |
| 2025-02-05 | 17.85 | $17.75 | — |
| 2025-02-04 | 17.86 | $17.75 | — |
| 2025-02-03 | 17.87 | $17.75 | — |
| 2025-01-31 | 17.88 | $17.75 | — |
| 2025-01-30 | 17.90 | $17.75 | — |
| 2025-01-29 | 17.91 | $17.75 | — |
| 2025-01-28 | 17.93 | $17.75 | — |
| 2025-01-27 | 17.95 | $17.75 | — |
| 2025-01-24 | 17.97 | $17.75 | — |
| 2025-01-23 | 18.00 | $17.75 | — |
| 2025-01-22 | 18.02 | $17.75 | — |
| 2025-01-21 | 18.05 | $17.75 | — |
| 2025-01-17 | 18.08 | $17.75 | — |
| 2025-01-16 | 18.12 | $17.75 | — |
| 2025-01-15 | 18.16 | $17.75 | — |
| 2025-01-14 | 18.20 | $17.75 | 200 |
| 2025-01-13 | 18.24 | $17.31 | — |
| 2025-01-10 | 18.34 | $17.31 | — |
| 2025-01-08 | 18.45 | $17.31 | — |
| 2025-01-07 | 18.57 | $17.31 | 104 |
| 2025-01-06 | 18.71 | $18.72 | — |
| 2025-01-03 | 18.70 | $18.72 | — |
| 2025-01-02 | 18.70 | $18.72 | — |
| 2024-12-31 | 18.70 | $18.72 | — |
| 2024-12-30 | 18.70 | $18.72 | — |
| 2024-12-27 | 18.70 | $18.72 | — |
| 2024-12-26 | 18.69 | $18.72 | — |
| 2024-12-24 | 18.69 | $18.72 | — |
| 2024-12-23 | 18.69 | $18.72 | — |
| 2024-12-20 | 18.68 | $18.72 | — |
| 2024-12-19 | 18.68 | $18.72 | — |
| 2024-12-18 | 18.67 | $18.72 | — |
| 2024-12-17 | 18.67 | $18.72 | — |
| 2024-12-16 | 18.66 | $18.72 | — |
| 2024-12-13 | 18.66 | $18.72 | — |
| 2024-12-12 | 18.65 | $18.72 | — |
| 2024-12-11 | 18.65 | $18.72 | — |
| 2024-12-10 | 18.64 | $18.72 | — |
| 2024-12-09 | 18.63 | $18.72 | — |
| 2024-12-06 | 18.62 | $18.72 | — |
| 2024-12-05 | 18.61 | $18.72 | — |
| 2024-12-04 | 18.60 | $18.72 | — |
| 2024-12-03 | 18.58 | $18.72 | — |
| 2024-12-02 | 18.57 | $18.72 | — |
| 2024-11-29 | 18.55 | $18.72 | — |
| 2024-11-27 | 18.54 | $18.72 | — |
| 2024-11-26 | 18.52 | $18.72 | — |
| 2024-11-25 | 18.50 | $18.72 | — |
| 2024-11-22 | 18.47 | $18.72 | — |
| 2024-11-21 | 18.45 | $18.72 | — |
| 2024-11-20 | 18.42 | $18.72 | — |
| 2024-11-19 | 18.39 | $18.72 | — |
| 2024-11-18 | 18.35 | $18.72 | — |
| 2024-11-15 | 18.31 | $18.72 | — |
| 2024-11-14 | 18.27 | $18.72 | — |
| 2024-11-13 | 18.22 | $18.72 | — |
| 2024-11-12 | 18.17 | $18.72 | — |
| 2024-11-11 | 18.11 | $18.72 | — |
| 2024-11-08 | 18.05 | $18.72 | — |
| 2024-11-07 | 17.98 | $18.72 | — |
| 2024-11-06 | 17.90 | $18.72 | — |
| 2024-11-05 | 17.81 | $18.72 | 200 |
| 2024-11-04 | 17.72 | $17.71 | — |
| 2024-11-01 | 17.72 | $17.71 | — |
| 2024-10-31 | 17.72 | $17.71 | — |
| 2024-10-30 | 17.72 | $17.71 | — |
| 2024-10-29 | 17.72 | $17.71 | — |
| 2024-10-28 | 17.72 | $17.71 | — |
| 2024-10-25 | 17.72 | $17.71 | — |
| 2024-10-24 | 17.72 | $17.71 | — |
| 2024-10-23 | 17.72 | $17.71 | — |
| 2024-10-22 | 17.72 | $17.71 | — |
| 2024-10-21 | 17.72 | $17.71 | — |
| 2024-10-18 | 17.73 | $17.71 | — |
| 2024-10-17 | 17.73 | $17.71 | — |
| 2024-10-16 | 17.73 | $17.71 | — |
| 2024-10-15 | 17.73 | $17.71 | — |
| 2024-10-14 | 17.73 | $17.71 | — |
| 2024-10-11 | 17.74 | $17.71 | — |
| 2024-10-10 | 17.74 | $17.71 | — |
| 2024-10-09 | 17.74 | $17.71 | — |
| 2024-10-08 | 17.74 | $17.71 | — |
| 2024-10-07 | 17.75 | $17.71 | — |
| 2024-10-04 | 17.75 | $17.71 | — |
| 2024-10-03 | 17.76 | $17.71 | — |
| 2024-10-02 | 17.76 | $17.71 | — |
| 2024-10-01 | 17.77 | $17.71 | — |
| 2024-09-30 | 17.77 | $17.71 | — |
| 2024-09-27 | 17.78 | $17.71 | — |
| 2024-09-26 | 17.79 | $17.71 | — |
| 2024-09-25 | 17.79 | $17.71 | — |
| 2024-09-24 | 17.80 | $17.71 | — |
| 2024-09-23 | 17.81 | $17.71 | — |
| 2024-09-20 | 17.82 | $17.71 | — |
| 2024-09-19 | 17.84 | $17.71 | — |
| 2024-09-18 | 17.85 | $17.71 | — |
| 2024-09-17 | 17.86 | $17.71 | — |
| 2024-09-16 | 17.88 | $17.71 | — |
| 2024-09-13 | 17.90 | $17.71 | — |
| 2024-09-12 | 17.92 | $17.71 | — |
| 2024-09-11 | 17.94 | $17.71 | — |
| 2024-09-10 | 17.96 | $17.71 | — |
| 2024-09-09 | 17.99 | $17.71 | — |
| 2024-09-06 | 18.02 | $17.71 | — |
| 2024-09-05 | 18.05 | $17.71 | — |
| 2024-09-04 | 18.09 | $17.71 | — |
| 2024-09-03 | 18.13 | $17.71 | — |
| 2024-08-30 | 18.17 | $17.71 | — |
| 2024-08-29 | 18.22 | $17.71 | — |
| 2024-08-28 | 18.27 | $17.71 | — |
| 2024-08-27 | 18.33 | $17.71 | — |
| 2024-08-26 | 18.40 | $17.71 | — |
| 2024-08-23 | 18.47 | $17.71 | — |
| 2024-08-22 | 18.55 | $17.71 | — |
| 2024-08-21 | 18.64 | $17.71 | — |
| 2024-08-20 | 18.74 | $17.71 | — |
| 2024-08-19 | 18.85 | $17.71 | 100 |
| 2024-08-16 | 18.97 | $17.71 | — |
| 2024-08-15 | 19.10 | $17.71 | — |
| 2024-08-14 | 19.25 | $17.71 | — |
| 2024-08-13 | 19.41 | $17.71 | — |
| 2024-08-12 | 19.59 | $17.71 | — |
| 2024-08-09 | 19.78 | $17.71 | — |
| 2024-08-08 | 20.00 | $17.71 | — |
| 2024-08-07 | 20.24 | $17.71 | — |
| 2024-08-06 | 20.51 | $17.71 | — |
| 2024-08-05 | 20.81 | $17.71 | — |
| 2024-08-02 | 21.13 | $17.71 | — |
| 2024-08-01 | 21.49 | $17.71 | 500 |
| 2024-07-31 | 21.89 | $21.89 | — |
| 2024-07-30 | 21.89 | $21.89 | — |
| 2024-07-29 | 21.89 | $21.89 | — |
| 2024-07-26 | 21.89 | $21.89 | — |
| 2024-07-25 | 21.89 | $21.89 | — |
| 2024-07-24 | 21.89 | $21.89 | — |
| 2024-07-23 | 21.89 | $21.89 | — |
| 2024-07-22 | 21.89 | $21.89 | — |
| 2024-07-19 | 21.89 | $21.89 | — |
| 2024-07-18 | 21.89 | $21.89 | — |
| 2024-07-17 | 21.89 | $21.89 | — |
| 2024-07-16 | 21.89 | $21.89 | — |
| 2024-07-15 | 21.89 | $21.89 | — |
| 2024-07-12 | 21.89 | $21.89 | — |
| 2024-07-11 | 21.89 | $21.89 | — |
| 2024-07-10 | 21.89 | $21.89 | — |
| 2024-07-09 | 21.89 | $21.89 | — |
| 2024-07-08 | 21.89 | $21.89 | — |
| 2024-07-05 | 21.89 | $21.89 | — |
| 2024-07-03 | 21.89 | $21.89 | — |
| 2024-07-02 | 21.89 | $21.89 | — |
| 2024-07-01 | 21.89 | $21.89 | — |
| 2024-06-28 | 21.89 | $21.89 | — |
| 2024-06-27 | 21.89 | $21.89 | — |
| 2024-06-26 | 21.89 | $21.89 | — |
| 2024-06-25 | 21.90 | $21.89 | — |
| 2024-06-24 | 21.90 | $21.89 | — |
| 2024-06-21 | 21.90 | $21.89 | — |
| 2024-06-20 | 21.90 | $21.89 | — |
| 2024-06-18 | 21.90 | $21.89 | — |
| 2024-06-17 | 21.90 | $21.89 | — |
| 2024-06-14 | 21.90 | $21.89 | — |
| 2024-06-13 | 21.90 | $21.89 | — |
| 2024-06-12 | 21.90 | $21.89 | — |
| 2024-06-11 | 21.90 | $21.89 | — |
| 2024-06-10 | 21.90 | $21.89 | — |
| 2024-06-07 | 21.91 | $21.89 | — |
| 2024-06-06 | 21.91 | $21.89 | — |
| 2024-06-05 | 21.91 | $21.89 | — |
| 2024-06-04 | 21.91 | $21.89 | — |
| 2024-06-03 | 21.91 | $21.89 | — |
| 2024-05-31 | 21.92 | $21.89 | — |
| 2024-05-30 | 21.92 | $21.89 | — |
| 2024-05-29 | 21.92 | $21.89 | — |
| 2024-05-28 | 21.92 | $21.89 | 100 |
| 2024-05-24 | 21.93 | $21.89 | 100 |
| 2024-05-23 | 21.93 | $21.89 | — |
| 2024-05-22 | 21.94 | $21.89 | — |
| 2024-05-21 | 21.94 | $21.89 | — |
| 2024-05-20 | 21.95 | $21.89 | — |
| 2024-05-17 | 21.95 | $21.89 | — |
| 2024-05-16 | 21.96 | $21.89 | — |
| 2024-05-15 | 21.97 | $21.89 | — |
| 2024-05-14 | 21.97 | $21.89 | — |
| 2024-05-13 | 21.98 | $21.89 | — |
| 2024-05-10 | 21.99 | $21.89 | — |
| 2024-05-09 | 22.00 | $21.89 | — |
| 2024-05-08 | 22.02 | $21.89 | — |
| 2024-05-07 | 22.03 | $21.89 | — |
| 2024-05-06 | 22.04 | $21.89 | — |
| 2024-05-03 | 22.06 | $21.89 | — |
| 2024-05-02 | 22.08 | $21.89 | — |
| 2024-05-01 | 22.10 | $21.89 | — |
| 2024-04-30 | 22.12 | $21.89 | — |
| 2024-04-29 | 22.14 | $21.89 | — |
| 2024-04-26 | 22.17 | $21.89 | — |
| 2024-04-25 | 22.20 | $21.89 | — |
| 2024-04-24 | 22.23 | $21.89 | — |
| 2024-04-23 | 22.27 | $21.89 | — |
| 2024-04-22 | 22.31 | $21.89 | — |
| 2024-04-19 | 22.35 | $21.89 | — |
| 2024-04-18 | 22.40 | $21.89 | — |
| 2024-04-17 | 22.45 | $21.89 | — |
| 2024-04-16 | 22.51 | $21.89 | — |
| 2024-04-15 | 22.58 | $21.89 | — |
| 2024-04-12 | 22.65 | $21.89 | — |
| 2024-04-11 | 22.73 | $21.89 | — |
| 2024-04-10 | 22.82 | $21.89 | — |
| 2024-04-09 | 22.91 | $21.89 | — |
| 2024-04-08 | 23.02 | $21.89 | — |
| 2024-04-05 | 23.14 | $21.89 | — |
| 2024-04-04 | 23.27 | $21.89 | 1200 |
| 2024-04-03 | 23.42 | $23.75 | — |
| 2024-04-02 | 23.38 | $23.75 | — |
| 2024-04-01 | 23.34 | $23.75 | — |
| 2024-03-28 | 23.30 | $23.75 | — |
| 2024-03-27 | 23.25 | $23.75 | — |
| 2024-03-26 | 23.20 | $23.75 | — |
| 2024-03-25 | 23.14 | $23.75 | — |
| 2024-03-22 | 23.08 | $23.75 | — |
| 2024-03-21 | 23.01 | $23.75 | — |
| 2024-03-20 | 22.93 | $23.75 | — |
| 2024-03-19 | 22.84 | $23.75 | — |
| 2024-03-18 | 22.75 | $23.75 | 100 |
| 2024-03-15 | 22.64 | $23.75 | — |
| 2024-03-14 | 22.52 | $23.75 | — |
| 2024-03-13 | 22.40 | $23.75 | — |
| 2024-03-12 | 22.25 | $23.75 | — |
| 2024-03-11 | 22.10 | $23.75 | — |
| 2024-03-08 | 21.92 | $23.75 | — |
| 2024-03-07 | 21.73 | $23.75 | — |
| 2024-03-06 | 21.52 | $23.75 | — |
| 2024-03-05 | 21.28 | $23.75 | — |
| 2024-03-04 | 21.02 | $23.75 | 100 |
| 2024-03-01 | 20.73 | $23.75 | — |
| 2024-02-29 | 20.42 | $23.75 | — |
| 2024-02-28 | 20.06 | $23.75 | — |
| 2024-02-27 | 19.68 | $23.75 | — |
| 2024-02-26 | 19.25 | $23.75 | — |
| 2024-02-23 | 18.77 | $23.75 | 1700 |
| 2024-02-22 | 18.25 | $23.75 | 117 |
| 2024-02-21 | 17.67 | $21.10 | 3535 |
| 2024-02-20 | 17.31 | $17.99 | — |
| 2024-02-16 | 17.24 | $17.99 | — |
| 2024-02-15 | 17.16 | $17.99 | — |
| 2024-02-14 | 17.07 | $17.99 | — |
| 2024-02-13 | 16.98 | $17.99 | — |
| 2024-02-12 | 16.87 | $17.99 | — |
| 2024-02-09 | 16.75 | $17.99 | 200 |
| 2024-02-08 | 16.62 | $18.27 | — |
| 2024-02-07 | 16.45 | $18.27 | 1300 |
| 2024-02-06 | 16.26 | $19.00 | 1200 |
| 2024-02-05 | 15.97 | $19.00 | 5630 |
| 2024-02-02 | 15.65 | $18.86 | 300 |
| 2024-02-01 | 15.31 | $16.17 | 700 |
| 2024-01-31 | 15.22 | $16.17 | — |
| 2024-01-30 | 15.12 | $16.17 | 205 |
| 2024-01-29 | 15.01 | $14.98 | — |
| 2024-01-26 | 15.01 | $14.98 | 500 |
| 2024-01-25 | 15.01 | $14.98 | — |
| 2024-01-24 | 15.02 | $14.98 | — |
| 2024-01-23 | 15.02 | $14.98 | — |
| 2024-01-22 | 15.03 | $14.98 | — |
| 2024-01-19 | 15.03 | $14.98 | — |
| 2024-01-18 | 15.04 | $14.98 | — |
| 2024-01-17 | 15.04 | $14.98 | — |
| 2024-01-16 | 15.05 | $14.98 | — |
| 2024-01-12 | 15.06 | $14.98 | — |
| 2024-01-11 | 15.06 | $14.98 | — |
| 2024-01-10 | 15.07 | $14.98 | — |
| 2024-01-09 | 15.08 | $14.98 | — |
| 2024-01-08 | 15.09 | $14.98 | — |
| 2024-01-05 | 15.10 | $14.98 | — |
| 2024-01-04 | 15.12 | $14.98 | — |
| 2024-01-03 | 15.13 | $14.98 | — |
| 2024-01-02 | 15.15 | $14.98 | — |
| 2023-12-29 | 15.17 | $14.98 | — |
| 2023-12-28 | 15.18 | $14.98 | 146 |
| 2023-12-27 | 15.21 | $14.83 | — |
| 2023-12-26 | 15.25 | $14.83 | 800 |
| 2023-12-22 | 15.29 | $15.28 | — |
| 2023-12-21 | 15.29 | $15.28 | — |
| 2023-12-20 | 15.29 | $15.28 | — |
| 2023-12-19 | 15.29 | $15.28 | — |
| 2023-12-18 | 15.29 | $15.28 | 140 |
| 2023-12-15 | 15.30 | $15.20 | — |
| 2023-12-14 | 15.31 | $15.20 | — |
| 2023-12-13 | 15.32 | $15.20 | — |
| 2023-12-12 | 15.33 | $15.20 | — |
| 2023-12-11 | 15.34 | $15.20 | — |
| 2023-12-08 | 15.36 | $15.20 | — |
| 2023-12-07 | 15.38 | $15.20 | — |
| 2023-12-06 | 15.39 | $15.20 | — |
| 2023-12-05 | 15.41 | $15.20 | — |
| 2023-12-04 | 15.44 | $15.20 | — |
| 2023-12-01 | 15.46 | $15.20 | — |
| 2023-11-30 | 15.49 | $15.20 | — |
| 2023-11-29 | 15.52 | $15.20 | — |
| 2023-11-28 | 15.55 | $15.20 | — |
| 2023-11-27 | 15.59 | $15.20 | — |
| 2023-11-24 | 15.63 | $15.20 | — |
| 2023-11-22 | 15.68 | $14.59 | 100 |
| 2023-11-21 | 15.79 | $15.20 | — |
| 2023-11-20 | 15.85 | $15.20 | — |
| 2023-11-17 | 15.92 | $15.20 | 400 |
| 2023-11-16 | 16.00 | $15.24 | 200 |
| 2023-11-15 | 16.08 | $16.08 | — |
| 2023-11-14 | 16.08 | $16.08 | — |
| 2023-11-13 | 16.08 | $16.08 | — |
| 2023-11-10 | 16.08 | $16.08 | — |
| 2023-11-09 | 16.08 | $16.08 | — |
| 2023-11-08 | 16.08 | $16.08 | — |
| 2023-11-07 | 16.08 | $16.08 | — |
| 2023-11-06 | 16.08 | $16.08 | — |
| 2023-11-03 | 16.08 | $16.08 | — |
| 2023-11-02 | 16.08 | $16.08 | — |
| 2023-11-01 | 16.08 | $16.08 | — |
| 2023-10-31 | 16.08 | $16.08 | — |
| 2023-10-30 | 16.08 | $16.08 | — |
| 2023-10-27 | 16.08 | $16.08 | — |
| 2023-10-26 | 16.08 | $16.08 | — |
| 2023-10-25 | 16.08 | $16.08 | — |
| 2023-10-24 | 16.08 | $16.08 | — |
| 2023-10-23 | 16.08 | $16.08 | — |
| 2023-10-20 | 16.08 | $16.08 | — |
| 2023-10-19 | 16.08 | $16.08 | — |
| 2023-10-18 | 16.08 | $16.08 | — |
| 2023-10-17 | 16.08 | $16.08 | — |
| 2023-10-16 | 16.08 | $16.08 | — |
| 2023-10-13 | 16.08 | $16.08 | — |
| 2023-10-12 | 16.08 | $16.08 | — |
| 2023-10-11 | 16.08 | $16.08 | — |
| 2023-10-10 | 16.07 | $16.08 | — |
| 2023-10-09 | 16.07 | $16.08 | — |
| 2023-10-06 | 16.07 | $16.08 | — |
| 2023-10-05 | 16.07 | $16.08 | — |
| 2023-10-04 | 16.07 | $16.08 | — |
| 2023-10-03 | 16.07 | $16.08 | — |
| 2023-10-02 | 16.07 | $16.08 | — |
| 2023-09-29 | 16.07 | $16.08 | — |
| 2023-09-28 | 16.07 | $16.08 | — |
| 2023-09-27 | 16.07 | $16.08 | — |
| 2023-09-26 | 16.07 | $16.08 | — |
| 2023-09-25 | 16.06 | $16.08 | — |
| 2023-09-22 | 16.06 | $16.08 | — |
| 2023-09-21 | 16.06 | $16.08 | — |
| 2023-09-20 | 16.06 | $16.08 | — |
| 2023-09-19 | 16.06 | $16.08 | — |
| 2023-09-18 | 16.05 | $16.08 | — |
| 2023-09-15 | 16.05 | $16.08 | — |
| 2023-09-14 | 16.05 | $16.08 | 100 |
| 2023-09-13 | 16.04 | $16.08 | — |
| 2023-09-12 | 16.04 | $16.08 | — |
| 2023-09-11 | 16.04 | $16.08 | — |
| 2023-09-08 | 16.03 | $16.08 | — |
| 2023-09-07 | 16.03 | $16.08 | — |
| 2023-09-06 | 16.02 | $16.08 | — |
| 2023-09-05 | 16.01 | $16.08 | — |
| 2023-09-01 | 16.01 | $16.08 | — |
| 2023-08-31 | 16.00 | $16.08 | — |
| 2023-08-30 | 15.99 | $16.08 | — |
| 2023-08-29 | 15.98 | $16.08 | — |
| 2023-08-28 | 15.97 | $16.08 | — |
| 2023-08-25 | 15.96 | $16.08 | — |
| 2023-08-24 | 15.94 | $16.08 | — |
| 2023-08-23 | 15.93 | $16.08 | — |
| 2023-08-22 | 15.91 | $16.08 | — |
| 2023-08-21 | 15.90 | $16.08 | — |
| 2023-08-18 | 15.88 | $16.08 | — |
| 2023-08-17 | 15.86 | $16.08 | — |
| 2023-08-16 | 15.83 | $16.08 | — |
| 2023-08-15 | 15.81 | $16.08 | — |
| 2023-08-14 | 15.78 | $16.08 | — |
| 2023-08-11 | 15.75 | $16.08 | — |
| 2023-08-10 | 15.71 | $16.08 | — |
| 2023-08-09 | 15.67 | $16.08 | — |
| 2023-08-08 | 15.63 | $16.08 | — |
| 2023-08-07 | 15.58 | $16.08 | — |
| 2023-08-04 | 15.53 | $16.08 | 510 |
| 2023-08-03 | 15.47 | $15.96 | 100 |
| 2023-08-02 | 15.42 | $15.95 | 200 |
| 2023-08-01 | 15.37 | $16.05 | 401 |
| 2023-07-31 | 15.29 | $15.85 | 8731 |
| 2023-07-28 | 15.23 | $15.20 | — |
| 2023-07-27 | 15.24 | $15.20 | — |
| 2023-07-26 | 15.24 | $15.20 | — |
| 2023-07-25 | 15.25 | $15.20 | — |
| 2023-07-24 | 15.25 | $15.20 | — |
| 2023-07-21 | 15.26 | $15.20 | — |
| 2023-07-20 | 15.26 | $15.20 | — |
| 2023-07-19 | 15.27 | $15.20 | — |
| 2023-07-18 | 15.28 | $15.20 | — |
| 2023-07-17 | 15.28 | $15.20 | — |
| 2023-07-14 | 15.29 | $15.20 | — |
| 2023-07-13 | 15.30 | $15.20 | — |
| 2023-07-12 | 15.31 | $15.20 | — |
| 2023-07-11 | 15.33 | $15.20 | — |
| 2023-07-10 | 15.34 | $15.20 | — |
| 2023-07-07 | 15.35 | $15.20 | — |
| 2023-07-06 | 15.37 | $15.20 | — |
| 2023-07-05 | 15.39 | $15.20 | — |
| 2023-07-03 | 15.41 | $15.20 | — |
| 2023-06-30 | 15.43 | $15.20 | — |
| 2023-06-29 | 15.45 | $15.20 | — |
| 2023-06-28 | 15.48 | $15.20 | — |
| 2023-06-27 | 15.51 | $15.20 | 100 |
| 2023-06-26 | 15.54 | $15.20 | — |
| 2023-06-23 | 15.58 | $15.20 | — |
| 2023-06-22 | 15.62 | $15.20 | 100 |
| 2023-06-21 | 15.66 | $15.20 | — |
| 2023-06-20 | 15.71 | $15.20 | — |
| 2023-06-16 | 15.77 | $15.20 | — |
| 2023-06-15 | 15.83 | $15.20 | — |
| 2023-06-14 | 15.89 | $15.20 | — |
| 2023-06-13 | 15.97 | $15.20 | — |
| 2023-06-12 | 16.05 | $15.20 | — |
| 2023-06-09 | 16.14 | $15.20 | — |
| 2023-06-08 | 16.23 | $15.20 | — |
| 2023-06-07 | 16.34 | $15.20 | — |
| 2023-06-06 | 16.46 | $15.20 | 200 |
| 2023-06-05 | 16.60 | $16.14 | — |
| 2023-06-02 | 16.64 | $16.14 | — |
| 2023-06-01 | 16.70 | $16.14 | — |
| 2023-05-31 | 16.75 | $16.14 | — |
| 2023-05-30 | 16.82 | $16.14 | — |
| 2023-05-26 | 16.89 | $16.14 | — |
| 2023-05-25 | 16.97 | $16.14 | — |
| 2023-05-24 | 17.06 | $16.14 | — |
| 2023-05-23 | 17.15 | $16.14 | — |
| 2023-05-22 | 17.26 | $16.14 | — |
| 2023-05-19 | 17.38 | $16.14 | — |
| 2023-05-18 | 17.51 | $16.14 | — |
| 2023-05-17 | 17.65 | $16.14 | — |
| 2023-05-16 | 17.81 | $16.14 | — |
| 2023-05-15 | 17.99 | $16.14 | — |
| 2023-05-12 | 18.18 | $16.14 | 400 |
| 2023-05-11 | 18.40 | $18.40 | — |
| 2023-05-10 | 18.40 | $18.40 | — |
| 2023-05-09 | 18.40 | $18.40 | — |
| 2023-05-08 | 18.40 | $18.40 | — |
| 2023-05-05 | 18.40 | $18.40 | — |
| 2023-05-04 | 18.40 | $18.40 | — |
| 2023-05-03 | 18.40 | $18.40 | — |
| 2023-05-02 | 18.40 | $18.40 | — |
| 2023-05-01 | 18.40 | $18.40 | — |
| 2023-04-28 | 18.40 | $18.40 | — |
| 2023-04-27 | 18.40 | $18.40 | — |
| 2023-04-26 | 18.40 | $18.40 | — |
| 2023-04-25 | 18.40 | $18.40 | — |
| 2023-04-24 | 18.40 | $18.40 | — |
| 2023-04-21 | 18.40 | $18.40 | — |
| 2023-04-20 | 18.39 | $18.40 | — |
| 2023-04-19 | 18.39 | $18.40 | — |
| 2023-04-18 | 18.39 | $18.40 | — |
| 2023-04-17 | 18.39 | $18.40 | — |
| 2023-04-14 | 18.39 | $18.40 | — |
| 2023-04-13 | 18.39 | $18.40 | — |
| 2023-04-12 | 18.39 | $18.40 | — |
| 2023-04-11 | 18.39 | $18.40 | — |
| 2023-04-10 | 18.39 | $18.40 | — |
| 2023-04-06 | 18.39 | $18.40 | — |
| 2023-04-05 | 18.38 | $18.40 | — |
| 2023-04-04 | 18.38 | $18.40 | — |
| 2023-04-03 | 18.38 | $18.40 | — |
| 2023-03-31 | 18.38 | $18.40 | — |
| 2023-03-30 | 18.38 | $18.40 | — |
| 2023-03-29 | 18.38 | $18.40 | — |
| 2023-03-28 | 18.37 | $18.40 | — |
| 2023-03-27 | 18.37 | $18.40 | — |
| 2023-03-24 | 18.37 | $18.40 | — |
| 2023-03-23 | 18.36 | $18.40 | — |
| 2023-03-22 | 18.36 | $18.40 | — |
| 2023-03-21 | 18.35 | $18.40 | — |
| 2023-03-20 | 18.35 | $18.40 | — |
| 2023-03-17 | 18.34 | $18.40 | — |
| 2023-03-16 | 18.34 | $18.40 | — |
| 2023-03-15 | 18.33 | $18.40 | — |
| 2023-03-14 | 18.33 | $18.40 | — |
| 2023-03-13 | 18.32 | $18.40 | — |
| 2023-03-10 | 18.31 | $18.40 | — |
| 2023-03-09 | 18.30 | $18.40 | — |
| 2023-03-08 | 18.29 | $18.40 | — |
| 2023-03-07 | 18.28 | $18.40 | — |
| 2023-03-06 | 18.26 | $18.40 | — |
| 2023-03-03 | 18.25 | $18.40 | — |
| 2023-03-02 | 18.23 | $18.40 | — |
| 2023-03-01 | 18.22 | $18.40 | — |
| 2023-02-28 | 18.20 | $18.40 | — |
| 2023-02-27 | 18.18 | $18.40 | — |
| 2023-02-24 | 18.15 | $18.40 | — |
| 2023-02-23 | 18.13 | $18.40 | — |
| 2023-02-22 | 18.10 | $18.40 | — |
| 2023-02-21 | 18.06 | $18.40 | — |
| 2023-02-17 | 18.03 | $18.40 | — |
| 2023-02-16 | 17.99 | $18.40 | — |
| 2023-02-15 | 17.95 | $18.40 | — |
| 2023-02-14 | 17.90 | $18.40 | — |
| 2023-02-13 | 17.85 | $18.40 | 2700 |
| 2023-02-10 | 17.79 | $18.40 | — |
| 2023-02-09 | 17.72 | $18.40 | — |
| 2023-02-08 | 17.65 | $18.40 | — |
| 2023-02-07 | 17.57 | $18.40 | 3500 |
| 2023-02-06 | 17.49 | $17.95 | — |
| 2023-02-03 | 17.44 | $17.95 | — |
| 2023-02-02 | 17.39 | $17.95 | — |
| 2023-02-01 | 17.33 | $17.95 | — |
| 2023-01-31 | 17.26 | $17.95 | — |
| 2023-01-30 | 17.19 | $17.95 | — |
| 2023-01-27 | 17.11 | $17.95 | — |
| 2023-01-26 | 17.02 | $17.95 | — |
| 2023-01-25 | 16.92 | $17.95 | — |
| 2023-01-24 | 16.81 | $17.95 | 106 |
| 2023-01-23 | 16.69 | $17.15 | — |
| 2023-01-20 | 16.64 | $17.15 | — |
| 2023-01-19 | 16.59 | $17.15 | — |
| 2023-01-18 | 16.53 | $17.15 | — |
| 2023-01-17 | 16.47 | $17.15 | — |
| 2023-01-13 | 16.39 | $17.15 | — |
| 2023-01-12 | 16.32 | $17.15 | — |
| 2023-01-11 | 16.23 | $17.15 | — |
| 2023-01-10 | 16.13 | $17.15 | — |
| 2023-01-09 | 16.02 | $17.15 | 200 |
| 2023-01-06 | 15.90 | $15.79 | — |
| 2023-01-05 | 15.92 | $15.79 | — |
| 2023-01-04 | 15.93 | $15.79 | — |
| 2023-01-03 | 15.94 | $15.79 | — |
| 2022-12-30 | 15.96 | $15.79 | — |
| 2022-12-29 | 15.98 | $15.79 | — |
| 2022-12-28 | 16.00 | $15.79 | — |
| 2022-12-27 | 16.02 | $15.79 | — |
| 2022-12-23 | 16.04 | $15.79 | — |
| 2022-12-22 | 16.07 | $15.79 | — |
| 2022-12-21 | 16.10 | $15.79 | — |
| 2022-12-20 | 16.13 | $15.79 | — |
| 2022-12-19 | 16.17 | $15.79 | — |
| 2022-12-16 | 16.21 | $15.79 | — |
| 2022-12-15 | 16.25 | $15.79 | — |
| 2022-12-14 | 16.30 | $15.79 | — |
| 2022-12-13 | 16.36 | $15.79 | — |
| 2022-12-12 | 16.42 | $15.79 | — |
| 2022-12-09 | 16.48 | $15.79 | — |
| 2022-12-08 | 16.55 | $15.79 | — |
| 2022-12-07 | 16.63 | $15.79 | — |
| 2022-12-06 | 16.72 | $15.79 | — |
| 2022-12-05 | 16.82 | $15.79 | 600 |
| 2022-12-02 | 16.93 | $16.82 | — |
| 2022-12-01 | 16.94 | $16.82 | — |
| 2022-11-30 | 16.95 | $16.82 | — |
| 2022-11-29 | 16.97 | $16.82 | — |
| 2022-11-28 | 16.98 | $16.82 | — |
| 2022-11-25 | 17.00 | $16.82 | — |
| 2022-11-23 | 17.02 | $16.82 | — |
| 2022-11-22 | 17.04 | $16.82 | 100 |
| 2022-11-21 | 17.06 | $16.82 | 100 |
| 2022-11-18 | 17.09 | $16.82 | — |
| 2022-11-17 | 17.12 | $16.82 | — |
| 2022-11-16 | 17.15 | $16.82 | — |
| 2022-11-15 | 17.18 | $16.82 | — |
| 2022-11-14 | 17.22 | $16.82 | 100 |
| 2022-11-11 | 17.26 | $16.82 | 200 |
| 2022-11-10 | 17.31 | $16.20 | — |
| 2022-11-09 | 17.43 | $16.20 | — |
| 2022-11-08 | 17.56 | $16.20 | — |
| 2022-11-07 | 17.70 | $16.20 | — |
| 2022-11-04 | 17.86 | $16.20 | — |
| 2022-11-03 | 18.03 | $16.20 | — |
| 2022-11-02 | 18.23 | $16.20 | — |
| 2022-11-01 | 18.44 | $16.20 | — |
| 2022-10-31 | 18.67 | $16.20 | — |
| 2022-10-28 | 18.93 | $16.20 | — |
| 2022-10-27 | 19.22 | $16.20 | 100 |
| 2022-10-26 | 19.54 | $19.54 | — |
| 2022-10-25 | 19.54 | $19.54 | — |
| 2022-10-24 | 19.54 | $19.54 | — |
| 2022-10-21 | 19.54 | $19.54 | — |
| 2022-10-20 | 19.54 | $19.54 | — |
| 2022-10-19 | 19.54 | $19.54 | — |
| 2022-10-18 | 19.54 | $19.54 | — |
| 2022-10-17 | 19.54 | $19.54 | — |
| 2022-10-14 | 19.54 | $19.54 | — |
| 2022-10-13 | 19.54 | $19.54 | — |
| 2022-10-12 | 19.54 | $19.54 | — |
| 2022-10-11 | 19.54 | $19.54 | — |
| 2022-10-10 | 19.54 | $19.54 | — |
| 2022-10-07 | 19.54 | $19.54 | — |
| 2022-10-06 | 19.54 | $19.54 | — |
| 2022-10-05 | 19.54 | $19.54 | — |
| 2022-10-04 | 19.54 | $19.54 | — |
| 2022-10-03 | 19.54 | $19.54 | — |
| 2022-09-30 | 19.54 | $19.54 | — |
| 2022-09-29 | 19.54 | $19.54 | — |
| 2022-09-28 | 19.54 | $19.54 | — |
| 2022-09-27 | 19.54 | $19.54 | — |
| 2022-09-26 | 19.54 | $19.54 | — |
| 2022-09-23 | 19.54 | $19.54 | — |
| 2022-09-22 | 19.54 | $19.54 | — |
| 2022-09-21 | 19.54 | $19.54 | — |
| 2022-09-20 | 19.54 | $19.54 | — |
| 2022-09-19 | 19.54 | $19.54 | — |
| 2022-09-16 | 19.54 | $19.54 | — |
| 2022-09-15 | 19.55 | $19.54 | — |
| 2022-09-14 | 19.55 | $19.54 | — |
| 2022-09-13 | 19.55 | $19.54 | — |
| 2022-09-12 | 19.55 | $19.54 | — |
| 2022-09-09 | 19.55 | $19.54 | — |
| 2022-09-08 | 19.55 | $19.54 | — |
| 2022-09-07 | 19.55 | $19.54 | — |
| 2022-09-06 | 19.55 | $19.54 | — |
| 2022-09-02 | 19.55 | $19.54 | — |
| 2022-09-01 | 19.55 | $19.54 | — |
| 2022-08-31 | 19.55 | $19.54 | — |
| 2022-08-30 | 19.56 | $19.54 | — |
| 2022-08-29 | 19.56 | $19.54 | — |
| 2022-08-26 | 19.56 | $19.54 | — |
| 2022-08-25 | 19.56 | $19.54 | — |
| 2022-08-24 | 19.56 | $19.54 | — |
| 2022-08-23 | 19.57 | $19.54 | — |
| 2022-08-22 | 19.57 | $19.54 | — |
| 2022-08-19 | 19.57 | $19.54 | — |
| 2022-08-18 | 19.58 | $19.54 | 100 |
| 2022-08-17 | 19.58 | $19.54 | — |
| 2022-08-16 | 19.58 | $19.54 | — |
| 2022-08-15 | 19.59 | $19.54 | — |
| 2022-08-12 | 19.59 | $19.54 | — |
| 2022-08-11 | 19.60 | $19.54 | — |
| 2022-08-10 | 19.60 | $19.54 | — |
| 2022-08-09 | 19.61 | $19.54 | 200 |
| 2022-08-08 | 19.62 | $19.00 | — |
| 2022-08-05 | 19.68 | $19.00 | — |
| 2022-08-04 | 19.75 | $19.00 | — |
| 2022-08-03 | 19.83 | $19.00 | — |
| 2022-08-02 | 19.92 | $19.00 | — |
| 2022-08-01 | 20.02 | $19.00 | — |
| 2022-07-29 | 20.13 | $19.00 | — |
| 2022-07-28 | 20.24 | $19.00 | — |
| 2022-07-27 | 20.38 | $19.00 | 400 |
| 2022-07-26 | 20.52 | $19.08 | 100 |
| 2022-07-25 | 20.67 | $20.67 | — |
| 2022-07-22 | 20.67 | $20.67 | — |
| 2022-07-21 | 20.67 | $20.67 | — |
| 2022-07-20 | 20.67 | $20.67 | — |
| 2022-07-19 | 20.67 | $20.67 | — |
| 2022-07-18 | 20.67 | $20.67 | — |
| 2022-07-15 | 20.67 | $20.67 | — |
| 2022-07-14 | 20.67 | $20.67 | — |
| 2022-07-13 | 20.68 | $20.67 | — |
| 2022-07-12 | 20.68 | $20.67 | — |
| 2022-07-11 | 20.68 | $20.67 | — |
| 2022-07-08 | 20.68 | $20.67 | — |
| 2022-07-07 | 20.68 | $20.67 | — |
| 2022-07-06 | 20.68 | $20.67 | — |
| 2022-07-05 | 20.68 | $20.67 | — |
| 2022-07-01 | 20.68 | $20.67 | — |
| 2022-06-30 | 20.68 | $20.67 | — |
| 2022-06-29 | 20.68 | $20.67 | — |
| 2022-06-28 | 20.68 | $20.67 | — |
| 2022-06-27 | 20.69 | $20.67 | — |
| 2022-06-24 | 20.69 | $20.67 | — |
| 2022-06-23 | 20.69 | $20.67 | — |
| 2022-06-22 | 20.69 | $20.67 | — |
| 2022-06-21 | 20.69 | $20.67 | — |
| 2022-06-17 | 20.70 | $20.67 | — |
| 2022-06-16 | 20.70 | $20.67 | — |
| 2022-06-15 | 20.70 | $20.67 | — |
| 2022-06-14 | 20.71 | $20.67 | — |
| 2022-06-13 | 20.71 | $20.67 | — |
| 2022-06-10 | 20.71 | $20.67 | — |
| 2022-06-09 | 20.72 | $20.67 | — |
| 2022-06-08 | 20.72 | $20.67 | — |
| 2022-06-07 | 20.73 | $20.67 | — |
| 2022-06-06 | 20.74 | $20.67 | — |
| 2022-06-03 | 20.74 | $20.67 | — |
| 2022-06-02 | 20.75 | $20.67 | — |
| 2022-06-01 | 20.76 | $20.67 | — |
| 2022-05-31 | 20.77 | $20.67 | — |
| 2022-05-27 | 20.78 | $20.67 | — |
| 2022-05-26 | 20.79 | $20.67 | — |
| 2022-05-25 | 20.80 | $20.67 | — |
| 2022-05-24 | 20.82 | $20.67 | — |
| 2022-05-23 | 20.83 | $20.67 | — |
| 2022-05-20 | 20.85 | $20.67 | — |
| 2022-05-19 | 20.87 | $20.67 | — |
| 2022-05-18 | 20.89 | $20.67 | — |
| 2022-05-17 | 20.91 | $20.67 | — |
| 2022-05-16 | 20.94 | $20.67 | — |
| 2022-05-13 | 20.97 | $20.67 | — |
| 2022-05-12 | 21.00 | $20.67 | — |
| 2022-05-11 | 21.03 | $20.67 | — |
| 2022-05-10 | 21.07 | $20.67 | — |
| 2022-05-09 | 21.11 | $20.67 | — |
| 2022-05-06 | 21.16 | $20.67 | — |
| 2022-05-05 | 21.21 | $20.67 | — |
| 2022-05-04 | 21.27 | $20.67 | — |
| 2022-05-03 | 21.33 | $20.67 | — |
| 2022-05-02 | 21.40 | $20.67 | — |
| 2022-04-29 | 21.48 | $20.67 | — |
| 2022-04-28 | 21.57 | $20.67 | — |
| 2022-04-27 | 21.66 | $20.67 | — |
| 2022-04-26 | 21.76 | $20.67 | — |
| 2022-04-25 | 21.88 | $20.67 | — |
| 2022-04-22 | 22.01 | $20.67 | — |
| 2022-04-21 | 22.15 | $20.67 | — |
| 2022-04-20 | 22.30 | $20.67 | — |
| 2022-04-19 | 22.48 | $20.67 | — |
| 2022-04-18 | 22.67 | $20.67 | 100 |
| 2022-04-14 | 22.88 | $22.88 | — |
| 2022-04-13 | 22.88 | $22.88 | — |
| 2022-04-12 | 22.87 | $22.88 | — |
| 2022-04-11 | 22.87 | $22.88 | — |
| 2022-04-08 | 22.87 | $22.88 | — |
| 2022-04-07 | 22.87 | $22.88 | — |
| 2022-04-06 | 22.87 | $22.88 | — |
| 2022-04-05 | 22.87 | $22.88 | — |
| 2022-04-04 | 22.87 | $22.88 | — |
| 2022-04-01 | 22.87 | $22.88 | — |
| 2022-03-31 | 22.87 | $22.88 | — |
| 2022-03-30 | 22.87 | $22.88 | — |
| 2022-03-29 | 22.87 | $22.88 | — |
| 2022-03-28 | 22.86 | $22.88 | — |
| 2022-03-25 | 22.86 | $22.88 | — |
| 2022-03-24 | 22.86 | $22.88 | — |
| 2022-03-23 | 22.86 | $22.88 | 100 |
| 2022-03-22 | 22.86 | $22.88 | — |
| 2022-03-21 | 22.85 | $22.88 | — |
| 2022-03-18 | 22.85 | $22.88 | — |
| 2022-03-17 | 22.85 | $22.88 | — |
| 2022-03-16 | 22.85 | $22.88 | — |
| 2022-03-15 | 22.84 | $22.88 | — |
| 2022-03-14 | 22.84 | $22.88 | — |
| 2022-03-11 | 22.83 | $22.88 | — |
| 2022-03-10 | 22.83 | $22.88 | — |
| 2022-03-09 | 22.82 | $22.88 | — |
| 2022-03-08 | 22.82 | $22.88 | — |
| 2022-03-07 | 22.81 | $22.88 | — |
| 2022-03-04 | 22.80 | $22.88 | — |
| 2022-03-03 | 22.80 | $22.88 | — |
| 2022-03-02 | 22.79 | $22.88 | — |
| 2022-03-01 | 22.78 | $22.88 | — |
| 2022-02-28 | 22.77 | $22.88 | — |
| 2022-02-25 | 22.76 | $22.88 | — |
| 2022-02-24 | 22.74 | $22.88 | — |
| 2022-02-23 | 22.73 | $22.88 | — |
| 2022-02-22 | 22.71 | $22.88 | — |
| 2022-02-18 | 22.69 | $22.88 | — |
| 2022-02-17 | 22.67 | $22.88 | — |
| 2022-02-16 | 22.65 | $22.88 | — |
| 2022-02-15 | 22.63 | $22.88 | — |
| 2022-02-14 | 22.60 | $22.88 | — |
| 2022-02-11 | 22.57 | $22.88 | — |
| 2022-02-10 | 22.54 | $22.88 | — |
| 2022-02-09 | 22.51 | $22.88 | — |
| 2022-02-08 | 22.47 | $22.88 | — |
| 2022-02-07 | 22.42 | $22.88 | — |
| 2022-02-04 | 22.37 | $22.88 | — |
| 2022-02-03 | 22.32 | $22.88 | — |
| 2022-02-02 | 22.26 | $22.88 | — |
| 2022-02-01 | 22.20 | $22.88 | — |
| 2022-01-31 | 22.12 | $22.88 | 100 |
| 2022-01-28 | 22.05 | $21.99 | — |
| 2022-01-27 | 22.05 | $21.99 | — |
| 2022-01-26 | 22.06 | $21.99 | — |
| 2022-01-25 | 22.06 | $21.99 | — |
| 2022-01-24 | 22.07 | $21.99 | — |
| 2022-01-21 | 22.08 | $21.99 | — |
| 2022-01-20 | 22.09 | $21.99 | — |
| 2022-01-19 | 22.10 | $21.99 | — |
| 2022-01-18 | 22.11 | $21.99 | — |
| 2022-01-14 | 22.13 | $21.99 | — |
| 2022-01-13 | 22.14 | $21.99 | — |
| 2022-01-12 | 22.16 | $21.99 | — |
| 2022-01-11 | 22.17 | $21.99 | — |
| 2022-01-10 | 22.19 | $21.99 | — |
| 2022-01-07 | 22.21 | $21.99 | — |
| 2022-01-06 | 22.24 | $21.99 | — |
| 2022-01-05 | 22.26 | $21.99 | — |
| 2022-01-04 | 22.29 | $21.99 | — |
| 2022-01-03 | 22.32 | $21.99 | — |
| 2021-12-31 | 22.36 | $21.99 | — |
| 2021-12-30 | 22.40 | $21.99 | — |
| 2021-12-29 | 22.44 | $21.99 | — |
| 2021-12-28 | 22.49 | $21.99 | — |
| 2021-12-27 | 22.54 | $21.99 | — |
| 2021-12-23 | 22.60 | $21.99 | — |
| 2021-12-22 | 22.66 | $21.99 | — |
| 2021-12-21 | 22.73 | $21.99 | — |
| 2021-12-20 | 22.81 | $21.99 | — |
| 2021-12-17 | 22.90 | $21.99 | 116 |
| 2021-12-16 | 22.99 | $23.00 | — |
| 2021-12-15 | 22.99 | $23.00 | — |
| 2021-12-14 | 22.99 | $23.00 | — |
| 2021-12-13 | 22.99 | $23.00 | — |
| 2021-12-10 | 22.99 | $23.00 | — |
| 2021-12-09 | 22.99 | $23.00 | — |
| 2021-12-08 | 22.98 | $23.00 | — |
| 2021-12-07 | 22.98 | $23.00 | — |
| 2021-12-06 | 22.98 | $23.00 | — |
| 2021-12-03 | 22.98 | $23.00 | — |
| 2021-12-02 | 22.98 | $23.00 | — |
| 2021-12-01 | 22.97 | $23.00 | — |
| 2021-11-30 | 22.97 | $23.00 | — |
| 2021-11-29 | 22.97 | $23.00 | — |
| 2021-11-26 | 22.97 | $23.00 | — |
| 2021-11-24 | 22.96 | $23.00 | — |
| 2021-11-23 | 22.96 | $23.00 | — |
| 2021-11-22 | 22.95 | $23.00 | — |
| 2021-11-19 | 22.95 | $22.66 | — |
| 2021-11-18 | 22.98 | $23.00 | — |
| 2021-11-17 | 22.98 | $23.00 | — |
| 2021-11-16 | 22.97 | $23.00 | — |
| 2021-11-15 | 22.97 | $23.00 | — |
| 2021-11-12 | 22.97 | $23.00 | — |
| 2021-11-11 | 22.97 | $23.00 | — |
| 2021-11-10 | 22.96 | $23.00 | — |
| 2021-11-09 | 22.96 | $23.00 | — |
| 2021-11-08 | 22.95 | $23.00 | — |
| 2021-11-05 | 22.95 | $23.00 | — |
| 2021-11-04 | 22.94 | $23.00 | — |
| 2021-11-03 | 22.94 | $23.00 | — |
| 2021-11-02 | 22.93 | $23.00 | — |
| 2021-11-01 | 22.92 | $23.00 | — |
| 2021-10-29 | 22.92 | $23.00 | — |
| 2021-10-28 | 22.91 | $23.00 | — |
| 2021-10-27 | 22.90 | $23.00 | — |
| 2021-10-26 | 22.89 | $23.00 | — |
| 2021-10-25 | 22.87 | $23.00 | — |
| 2021-10-22 | 22.86 | $23.00 | — |
| 2021-10-21 | 22.85 | $23.00 | — |
| 2021-10-20 | 22.83 | $23.00 | — |
| 2021-10-19 | 22.81 | $23.00 | — |
| 2021-10-18 | 22.79 | $23.00 | — |
| 2021-10-15 | 22.77 | $23.00 | — |
| 2021-10-14 | 22.75 | $23.00 | — |
| 2021-10-13 | 22.72 | $23.00 | — |
| 2021-10-12 | 22.69 | $23.00 | — |
| 2021-10-11 | 22.66 | $23.00 | — |
| 2021-10-08 | 22.62 | $23.00 | — |
| 2021-10-07 | 22.58 | $23.00 | — |
| 2021-10-06 | 22.54 | $23.00 | 500 |
| 2021-10-05 | 22.49 | $22.42 | — |
| 2021-10-04 | 22.49 | $22.42 | — |
| 2021-10-01 | 22.50 | $22.42 | — |
| 2021-09-30 | 22.51 | $22.42 | — |
| 2021-09-29 | 22.52 | $22.42 | — |
| 2021-09-28 | 22.53 | $22.42 | — |
| 2021-09-27 | 22.54 | $22.42 | — |
| 2021-09-24 | 22.56 | $22.42 | — |
| 2021-09-23 | 22.57 | $22.42 | — |
| 2021-09-22 | 22.59 | $22.42 | — |
| 2021-09-21 | 22.60 | $22.42 | — |
| 2021-09-20 | 22.62 | $22.42 | — |
| 2021-09-17 | 22.65 | $22.42 | — |
| 2021-09-16 | 22.67 | $22.42 | — |
| 2021-09-15 | 22.70 | $22.42 | — |
| 2021-09-14 | 22.72 | $22.42 | — |
| 2021-09-13 | 22.76 | $22.42 | — |
| 2021-09-10 | 22.79 | $22.42 | — |
| 2021-09-09 | 22.83 | $22.42 | — |
| 2021-09-08 | 22.87 | $22.42 | — |
| 2021-09-07 | 22.92 | $22.42 | — |
| 2021-09-03 | 22.97 | $22.42 | — |
| 2021-09-02 | 23.03 | $22.42 | — |
| 2021-09-01 | 23.10 | $22.42 | — |
| 2021-08-31 | 23.17 | $22.42 | — |
| 2021-08-30 | 23.25 | $22.42 | — |
| 2021-08-27 | 23.33 | $22.42 | 100 |
| 2021-08-26 | 23.43 | $23.43 | — |
| 2021-08-25 | 23.43 | $23.43 | — |
| 2021-08-24 | 23.43 | $23.43 | — |
| 2021-08-23 | 23.43 | $23.43 | — |
| 2021-08-20 | 23.43 | $23.43 | — |
| 2021-08-19 | 23.43 | $23.43 | — |
| 2021-08-18 | 23.43 | $23.43 | — |
| 2021-08-17 | 23.43 | $23.43 | — |
| 2021-08-16 | 23.43 | $23.43 | — |
| 2021-08-13 | 23.43 | $23.43 | — |
| 2021-08-12 | 23.43 | $23.43 | — |
| 2021-08-11 | 23.43 | $23.43 | — |
| 2021-08-10 | 23.43 | $23.43 | — |
| 2021-08-09 | 23.43 | $23.43 | — |
| 2021-08-06 | 23.43 | $23.43 | — |
| 2021-08-05 | 23.43 | $23.43 | — |
| 2021-08-04 | 23.43 | $23.43 | — |
| 2021-08-03 | 23.43 | $23.43 | — |
| 2021-08-02 | 23.43 | $23.43 | — |
| 2021-07-30 | 23.43 | $23.43 | — |
| 2021-07-29 | 23.43 | $23.43 | — |
| 2021-07-28 | 23.43 | $23.43 | — |
| 2021-07-27 | 23.43 | $23.43 | — |
| 2021-07-26 | 23.43 | $23.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.45
2026-07-21
Close Price
$15.45
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.75
Average
18.54
Maximum
23.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.45 | $15.45 | 2 |
| 2026-07-20 | 15.45 | $15.45 | 2 |
| 2026-07-17 | 15.45 | $15.45 | 2 |
| 2026-07-16 | 15.45 | $15.45 | — |
| 2026-07-15 | 15.45 | $15.45 | 2 |
| 2026-07-14 | 15.45 | $15.45 | 2 |
| 2026-07-13 | 15.45 | $15.45 | 2 |
| 2026-07-10 | 15.45 | $15.45 | 2 |
| 2026-07-09 | 15.45 | $15.45 | 2 |
| 2026-07-08 | 15.45 | $15.45 | 2 |
| 2026-07-07 | 15.45 | $15.45 | — |
| 2026-07-06 | 15.45 | $15.45 | 2 |
| 2026-07-02 | 15.45 | $15.45 | 2 |
| 2026-07-01 | 15.45 | $15.45 | 2 |
| 2026-06-30 | 15.45 | $15.45 | 2 |
| 2026-06-29 | 15.45 | $15.45 | 2 |
| 2026-06-26 | 15.45 | $15.45 | 2 |
| 2026-06-25 | 15.45 | $15.45 | 2 |
| 2026-06-24 | 15.45 | $15.45 | 2 |
| 2026-06-23 | 15.45 | $15.45 | 2 |
| 2026-06-22 | 15.45 | $15.45 | 2 |
| 2026-06-18 | 15.45 | $15.45 | 2 |
| 2026-06-17 | 15.45 | $15.45 | 2 |
| 2026-06-16 | 15.45 | $15.45 | 2 |
| 2026-06-15 | 15.45 | $15.45 | 2 |
| 2026-06-12 | 15.45 | $15.45 | 2 |
| 2026-06-11 | 15.45 | $15.45 | 2 |
| 2026-06-10 | 15.45 | $15.45 | — |
| 2026-06-09 | 15.45 | $15.45 | — |
| 2026-06-08 | 15.45 | $15.45 | — |
| 2026-06-05 | 15.45 | $15.45 | 2 |
| 2026-06-04 | 15.45 | $15.45 | — |
| 2026-06-03 | 15.45 | $15.45 | 2 |
| 2026-06-02 | 15.45 | $15.45 | 2 |
| 2026-06-01 | 15.45 | $15.45 | 2 |
| 2026-05-29 | 15.45 | $15.45 | 2 |
| 2026-05-28 | 15.45 | $15.45 | 2 |
| 2026-05-27 | 15.45 | $15.45 | 2 |
| 2026-05-26 | 15.45 | $15.45 | 2 |
| 2026-05-22 | 15.45 | $15.45 | 2 |
| 2026-05-21 | 15.45 | $15.45 | 2 |
| 2026-05-20 | 15.45 | $15.45 | 2 |
| 2026-05-19 | 15.45 | $15.45 | 2 |
| 2026-05-18 | 15.45 | $15.45 | 2 |
| 2026-05-15 | 15.45 | $15.45 | — |
| 2026-05-14 | 15.45 | $15.45 | 2 |
| 2026-05-13 | 15.45 | $15.45 | 2 |
| 2026-05-12 | 15.45 | $15.45 | 2 |
| 2026-05-11 | 15.45 | $15.45 | 2 |
| 2026-05-08 | 15.45 | $15.45 | 2 |
| 2026-05-07 | 15.45 | $15.45 | — |
| 2026-05-06 | 15.45 | $15.45 | 2 |
| 2026-05-05 | 15.45 | $15.45 | 2 |
| 2026-05-04 | 15.45 | $15.45 | — |
| 2026-05-01 | 15.45 | $15.45 | 2 |
| 2026-04-30 | 15.45 | $15.45 | 2 |
| 2026-04-29 | 15.45 | $15.45 | 2 |
| 2026-04-28 | 15.45 | $15.45 | 5 |
| 2026-04-27 | 15.45 | $15.45 | 5 |
| 2026-04-24 | 15.45 | $15.45 | 5 |
| 2026-04-23 | 15.45 | $15.45 | 5 |
| 2026-04-22 | 15.45 | $15.45 | 5 |
| 2026-04-21 | 15.45 | $15.45 | 5 |
| 2026-04-20 | 15.45 | $15.45 | — |
| 2026-04-17 | 15.46 | $15.45 | 5 |
| 2026-04-16 | 15.49 | $15.45 | 5 |
| 2026-04-15 | 15.53 | $15.45 | 5 |
| 2026-04-14 | 15.59 | $15.45 | 5 |
| 2026-04-13 | 15.66 | $15.45 | 5 |
| 2026-04-10 | 15.74 | $15.45 | 5 |
| 2026-04-09 | 15.84 | $15.45 | 5 |
| 2026-04-08 | 15.95 | $15.45 | — |
| 2026-04-07 | 16.07 | $15.45 | — |
| 2026-04-06 | 16.21 | $15.45 | 5 |
| 2026-04-02 | 16.36 | $15.45 | 21 |
| 2026-04-01 | 16.53 | $15.45 | 21 |
| 2026-03-31 | 16.71 | $15.45 | 21 |
| 2026-03-30 | 16.91 | $15.45 | — |
| 2026-03-27 | 17.11 | $15.45 | 21 |
| 2026-03-26 | 17.33 | $15.45 | — |
| 2026-03-25 | 17.57 | $15.45 | 21 |
| 2026-03-24 | 17.82 | $15.45 | — |
| 2026-03-23 | 18.08 | $15.45 | 448 |
| 2026-03-20 | 18.36 | $18.36 | — |
| 2026-03-19 | 18.36 | $18.36 | — |
| 2026-03-18 | 18.36 | $18.36 | 111 |
| 2026-03-17 | 18.36 | $18.36 | — |
| 2026-03-16 | 18.36 | $18.36 | — |
| 2026-03-13 | 18.36 | $18.36 | 111 |
| 2026-03-12 | 18.36 | $18.36 | — |
| 2026-03-11 | 18.36 | $18.36 | — |
| 2026-03-10 | 18.36 | $18.36 | — |
| 2026-03-09 | 18.36 | $18.36 | — |
| 2026-03-06 | 18.36 | $18.36 | — |
| 2026-03-05 | 18.36 | $18.36 | — |
| 2026-03-04 | 18.36 | $18.36 | — |
| 2026-03-03 | 18.36 | $18.36 | — |
| 2026-03-02 | 18.36 | $18.36 | — |
| 2026-02-27 | 18.36 | $18.36 | — |
| 2026-02-26 | 18.36 | $18.36 | — |
| 2026-02-25 | 18.36 | $18.36 | — |
| 2026-02-24 | 18.36 | $18.36 | — |
| 2026-02-23 | 18.36 | $18.36 | — |
| 2026-02-20 | 18.36 | $18.36 | — |
| 2026-02-19 | 18.36 | $18.36 | — |
| 2026-02-18 | 18.36 | $18.36 | — |
| 2026-02-17 | 18.36 | $18.36 | — |
| 2026-02-13 | 18.36 | $18.36 | — |
| 2026-02-12 | 18.36 | $18.36 | — |
| 2026-02-11 | 18.36 | $18.36 | — |
| 2026-02-10 | 18.36 | $18.36 | — |
| 2026-02-09 | 18.36 | $18.36 | — |
| 2026-02-06 | 18.36 | $18.36 | — |
| 2026-02-05 | 18.36 | $18.36 | 111 |
| 2026-02-04 | 18.36 | $18.36 | 111 |
| 2026-02-03 | 18.36 | $18.36 | 111 |
| 2026-02-02 | 18.36 | $18.36 | 111 |
| 2026-01-30 | 18.36 | $18.36 | — |
| 2026-01-29 | 18.36 | $18.36 | 111 |
| 2026-01-28 | 18.35 | $18.36 | 111 |
| 2026-01-27 | 18.35 | $18.36 | 111 |
| 2026-01-26 | 18.34 | $18.36 | 111 |
| 2026-01-23 | 18.33 | $18.36 | 111 |
| 2026-01-22 | 18.32 | $18.36 | 111 |
| 2026-01-21 | 18.31 | $18.36 | 111 |
| 2026-01-20 | 18.30 | $18.36 | 111 |
| 2026-01-16 | 18.28 | $18.36 | 111 |
| 2026-01-15 | 18.27 | $18.36 | 111 |
| 2026-01-14 | 18.25 | $18.36 | 111 |
| 2026-01-13 | 18.23 | $18.36 | 111 |
| 2026-01-12 | 18.20 | $18.36 | 111 |
| 2026-01-09 | 18.18 | $18.36 | 111 |
| 2026-01-08 | 18.15 | $18.36 | 111 |
| 2026-01-07 | 18.13 | $18.36 | 111 |
| 2026-01-06 | 18.10 | $18.36 | — |
| 2026-01-05 | 18.07 | $18.36 | 111 |
| 2026-01-02 | 18.03 | $18.36 | 111 |
| 2025-12-31 | 18.00 | $18.00 | 790 |
| 2025-12-30 | 18.00 | $18.00 | 790 |
| 2025-12-29 | 18.00 | $18.00 | 790 |
| 2025-12-26 | 18.00 | $18.00 | 790 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 790 |
| 2025-12-22 | 18.00 | $18.00 | 790 |
| 2025-12-19 | 18.01 | $18.00 | 790 |
| 2025-12-18 | 18.02 | $18.00 | 790 |
| 2025-12-17 | 18.03 | $18.00 | 790 |
| 2025-12-16 | 18.03 | $18.00 | 790 |
| 2025-12-15 | 18.04 | $18.00 | — |
| 2025-12-12 | 18.03 | $18.00 | — |
| 2025-12-11 | 18.02 | $18.00 | — |
| 2025-12-10 | 17.99 | $18.00 | — |
| 2025-12-09 | 17.95 | $18.00 | — |
| 2025-12-08 | 17.90 | $18.00 | 790 |
| 2025-12-05 | 17.83 | $18.00 | 790 |
| 2025-12-04 | 17.76 | $18.00 | 790 |
| 2025-12-03 | 17.67 | $18.00 | 790 |
| 2025-12-02 | 17.57 | $18.00 | — |
| 2025-12-01 | 17.46 | $18.00 | 790 |
| 2025-11-28 | 17.34 | $18.00 | — |
| 2025-11-26 | 17.20 | $18.00 | 790 |
| 2025-11-25 | 17.06 | $18.00 | 800 |
| 2025-11-24 | 16.90 | $18.80 | 200 |
| 2025-11-21 | 16.65 | $18.80 | 202 |
| 2025-11-20 | 16.38 | $17.89 | 500 |
| 2025-11-19 | 16.19 | $17.89 | 500 |
| 2025-11-18 | 15.99 | $17.89 | 700 |
| 2025-11-17 | 15.78 | $18.25 | 748 |
| 2025-11-14 | 15.52 | $15.52 | 5 |
| 2025-11-13 | 15.52 | $15.52 | 5 |
| 2025-11-12 | 15.52 | $15.52 | 5 |
| 2025-11-11 | 15.52 | $15.52 | 5 |
| 2025-11-10 | 15.52 | $15.52 | 5 |
| 2025-11-07 | 15.52 | $15.52 | 5 |
| 2025-11-06 | 15.52 | $15.52 | 5 |
| 2025-11-05 | 15.52 | $15.52 | 5 |
| 2025-11-04 | 15.52 | $15.52 | 5 |
| 2025-11-03 | 15.52 | $15.52 | 5 |
| 2025-10-31 | 15.52 | $15.52 | 5 |
| 2025-10-30 | 15.52 | $15.52 | 5 |
| 2025-10-29 | 15.52 | $15.52 | 5 |
| 2025-10-28 | 15.52 | $15.52 | 5 |
| 2025-10-27 | 15.52 | $15.52 | — |
| 2025-10-24 | 15.52 | $15.52 | — |
| 2025-10-23 | 15.52 | $15.52 | — |
| 2025-10-22 | 15.52 | $15.52 | — |
| 2025-10-21 | 15.52 | $15.52 | — |
| 2025-10-20 | 15.52 | $15.52 | — |
| 2025-10-17 | 15.52 | $15.52 | — |
| 2025-10-16 | 15.52 | $15.52 | — |
| 2025-10-15 | 15.52 | $15.52 | — |
| 2025-10-14 | 15.52 | $15.52 | — |
| 2025-10-13 | 15.52 | $15.52 | — |
| 2025-10-10 | 15.52 | $15.52 | — |
| 2025-10-09 | 15.52 | $15.52 | — |
| 2025-10-08 | 15.52 | $15.52 | — |
| 2025-10-07 | 15.52 | $15.52 | — |
| 2025-10-06 | 15.52 | $15.52 | — |
| 2025-10-03 | 15.52 | $15.52 | — |
| 2025-10-02 | 15.52 | $15.52 | — |
| 2025-10-01 | 15.52 | $15.52 | — |
| 2025-09-30 | 15.52 | $15.52 | — |
| 2025-09-29 | 15.52 | $15.52 | 1 |
| 2025-09-26 | 15.52 | $15.52 | — |
| 2025-09-25 | 15.52 | $15.52 | — |
| 2025-09-24 | 15.52 | $15.52 | — |
| 2025-09-23 | 15.52 | $15.52 | 1 |
| 2025-09-22 | 15.52 | $15.52 | — |
| 2025-09-19 | 15.52 | $15.52 | — |
| 2025-09-18 | 15.52 | $15.52 | — |
| 2025-09-17 | 15.52 | $15.52 | — |
| 2025-09-16 | 15.52 | $15.52 | — |
| 2025-09-15 | 15.52 | $15.52 | 1 |
| 2025-09-12 | 15.52 | $15.52 | — |
| 2025-09-11 | 15.52 | $15.52 | — |
| 2025-09-10 | 15.52 | $15.52 | — |
| 2025-09-09 | 15.52 | $15.52 | — |
| 2025-09-08 | 15.52 | $15.52 | — |
| 2025-09-05 | 15.52 | $15.52 | — |
| 2025-09-04 | 15.52 | $15.52 | — |
| 2025-09-03 | 15.52 | $15.52 | — |
| 2025-09-02 | 15.52 | $15.52 | 1 |
| 2025-08-29 | 15.52 | $15.52 | — |
| 2025-08-28 | 15.52 | $15.52 | — |
| 2025-08-27 | 15.52 | $15.52 | — |
| 2025-08-26 | 15.52 | $15.52 | — |
| 2025-08-25 | 15.52 | $15.52 | — |
| 2025-08-22 | 15.52 | $15.52 | 1 |
| 2025-08-21 | 15.52 | $15.52 | 1 |
| 2025-08-20 | 15.52 | $15.52 | 1 |
| 2025-08-19 | 15.52 | $15.52 | 1 |
| 2025-08-18 | 15.52 | $15.52 | — |
| 2025-08-15 | 15.52 | $15.52 | — |
| 2025-08-14 | 15.52 | $15.52 | — |
| 2025-08-13 | 15.52 | $15.52 | — |
| 2025-08-12 | 15.52 | $15.52 | — |
| 2025-08-11 | 15.52 | $15.52 | — |
| 2025-08-08 | 15.54 | $15.52 | — |
| 2025-08-07 | 15.57 | $15.52 | — |
| 2025-08-06 | 15.61 | $15.52 | — |
| 2025-08-05 | 15.68 | $15.52 | — |
| 2025-08-04 | 15.75 | $15.52 | — |
| 2025-08-01 | 15.84 | $15.52 | — |
| 2025-07-31 | 15.94 | $15.52 | — |
| 2025-07-30 | 16.07 | $15.52 | — |
| 2025-07-29 | 16.22 | $15.52 | — |
| 2025-07-28 | 16.39 | $15.52 | — |
| 2025-07-25 | 16.56 | $15.52 | — |
| 2025-07-24 | 16.74 | $15.52 | — |
| 2025-07-23 | 16.92 | $15.52 | — |
| 2025-07-22 | 17.10 | $15.52 | — |
| 2025-07-21 | 17.28 | $15.52 | — |
| 2025-07-18 | 17.47 | $15.52 | — |
| 2025-07-17 | 17.66 | $15.52 | — |
| 2025-07-16 | 17.85 | $15.52 | — |
| 2025-07-15 | 18.04 | $15.52 | 300 |
| 2025-07-14 | 18.24 | $18.83 | — |
| 2025-07-11 | 18.11 | $18.83 | — |
| 2025-07-10 | 17.96 | $18.83 | 3217 |
| 2025-07-09 | 17.81 | $19.59 | 1105 |
| 2025-07-08 | 17.56 | $15.51 | 500 |
| 2025-07-07 | 17.72 | $20.04 | 400 |
| 2025-07-03 | 17.44 | $19.30 | 700 |
| 2025-07-02 | 17.22 | $20.15 | — |
| 2025-07-01 | 16.92 | $20.15 | 400 |
| 2025-06-30 | 16.61 | $19.67 | 433 |
| 2025-06-27 | 16.34 | $16.09 | — |
| 2025-06-26 | 16.43 | $16.09 | — |
| 2025-06-25 | 16.52 | $16.09 | — |
| 2025-06-24 | 16.63 | $16.09 | — |
| 2025-06-23 | 16.75 | $16.09 | — |
| 2025-06-20 | 16.88 | $16.09 | — |
| 2025-06-18 | 17.02 | $16.09 | — |
| 2025-06-17 | 17.18 | $16.09 | — |
| 2025-06-16 | 17.34 | $16.09 | — |
| 2025-06-13 | 17.52 | $16.09 | — |
| 2025-06-12 | 17.71 | $16.09 | — |
| 2025-06-11 | 17.91 | $16.09 | — |
| 2025-06-10 | 18.12 | $16.09 | — |
| 2025-06-09 | 18.32 | $16.09 | 1111 |
| 2025-06-06 | 18.51 | $18.64 | — |
| 2025-06-05 | 18.43 | $18.64 | — |
| 2025-06-04 | 18.33 | $18.64 | — |
| 2025-06-03 | 18.21 | $18.64 | 900 |
| 2025-06-02 | 18.06 | $18.46 | 400 |
| 2025-05-30 | 17.91 | $18.60 | — |
| 2025-05-29 | 17.72 | $18.60 | — |
| 2025-05-28 | 17.51 | $18.60 | — |
| 2025-05-27 | 17.27 | $18.60 | — |
| 2025-05-23 | 17.02 | $18.60 | — |
| 2025-05-22 | 16.73 | $18.60 | 400 |
| 2025-05-21 | 16.43 | $18.48 | — |
| 2025-05-20 | 16.12 | $18.48 | — |
| 2025-05-19 | 15.78 | $18.48 | — |
| 2025-05-16 | 15.42 | $18.48 | — |
| 2025-05-15 | 15.03 | $18.48 | — |
| 2025-05-14 | 14.63 | $18.48 | — |
| 2025-05-13 | 14.20 | $18.48 | 146 |
| 2025-05-12 | 13.75 | $13.75 | — |
| 2025-05-09 | 13.75 | $13.75 | — |
| 2025-05-08 | 13.75 | $13.75 | — |
| 2025-05-07 | 13.75 | $13.75 | — |
| 2025-05-06 | 13.75 | $13.75 | — |
| 2025-05-05 | 13.78 | $13.75 | — |
| 2025-05-02 | 13.83 | $13.75 | — |
| 2025-05-01 | 13.90 | $13.75 | — |
| 2025-04-30 | 13.99 | $13.75 | — |
| 2025-04-29 | 14.09 | $13.75 | — |
| 2025-04-28 | 14.22 | $13.75 | — |
| 2025-04-25 | 14.37 | $13.75 | — |
| 2025-04-24 | 14.53 | $13.75 | — |
| 2025-04-23 | 14.72 | $13.75 | — |
| 2025-04-22 | 14.92 | $13.75 | — |
| 2025-04-21 | 15.14 | $13.75 | — |
| 2025-04-17 | 15.38 | $13.75 | — |
| 2025-04-16 | 15.64 | $13.75 | — |
| 2025-04-15 | 15.92 | $13.75 | — |
| 2025-04-14 | 16.22 | $13.75 | — |
| 2025-04-11 | 16.54 | $13.75 | — |
| 2025-04-10 | 16.87 | $13.75 | — |
| 2025-04-09 | 17.23 | $13.75 | — |
| 2025-04-08 | 17.60 | $13.75 | 200 |
| 2025-04-07 | 18.00 | $19.50 | — |
| 2025-04-04 | 17.83 | $18.63 | 413 |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.75 | $17.75 | — |
| 2025-03-19 | 17.75 | $17.75 | — |
| 2025-03-18 | 17.75 | $17.75 | — |
| 2025-03-17 | 17.75 | $17.75 | — |
| 2025-03-14 | 17.75 | $17.75 | — |
| 2025-03-13 | 17.75 | $17.75 | — |
| 2025-03-12 | 17.75 | $17.75 | — |
| 2025-03-11 | 17.75 | $17.75 | — |
| 2025-03-10 | 17.75 | $17.75 | — |
| 2025-03-07 | 17.75 | $17.75 | — |
| 2025-03-06 | 17.75 | $17.75 | — |
| 2025-03-05 | 17.75 | $17.75 | — |
| 2025-03-04 | 17.75 | $17.75 | — |
| 2025-03-03 | 17.75 | $17.75 | — |
| 2025-02-28 | 17.75 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.75 | $17.75 | — |
| 2025-02-21 | 17.75 | $17.75 | — |
| 2025-02-20 | 17.75 | $17.75 | — |
| 2025-02-19 | 17.75 | $17.75 | — |
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.74 | $17.75 | — |
| 2025-02-06 | 17.74 | $17.75 | — |
| 2025-02-05 | 17.73 | $17.75 | — |
| 2025-02-04 | 17.73 | $17.75 | — |
| 2025-02-03 | 17.73 | $17.75 | — |
| 2025-01-31 | 17.73 | $17.75 | — |
| 2025-01-30 | 17.74 | $17.75 | — |
| 2025-01-29 | 17.76 | $17.75 | — |
| 2025-01-28 | 17.78 | $17.75 | — |
| 2025-01-27 | 17.80 | $17.75 | — |
| 2025-01-24 | 17.83 | $17.75 | — |
| 2025-01-23 | 17.86 | $17.75 | — |
| 2025-01-22 | 17.90 | $17.75 | — |
| 2025-01-21 | 17.94 | $17.75 | — |
| 2025-01-17 | 17.99 | $17.75 | — |
| 2025-01-16 | 18.04 | $17.75 | — |
| 2025-01-15 | 18.10 | $17.75 | — |
| 2025-01-14 | 18.16 | $17.75 | 200 |
| 2025-01-13 | 18.22 | $17.31 | — |
| 2025-01-10 | 18.34 | $17.31 | — |
| 2025-01-08 | 18.46 | $17.31 | — |
| 2025-01-07 | 18.59 | $17.31 | 104 |
| 2025-01-06 | 18.72 | $18.72 | — |
| 2025-01-03 | 18.72 | $18.72 | — |
| 2025-01-02 | 18.72 | $18.72 | — |
| 2024-12-31 | 18.72 | $18.72 | — |
| 2024-12-30 | 18.72 | $18.72 | — |
| 2024-12-27 | 18.72 | $18.72 | — |
| 2024-12-26 | 18.72 | $18.72 | — |
| 2024-12-24 | 18.72 | $18.72 | — |
| 2024-12-23 | 18.72 | $18.72 | — |
| 2024-12-20 | 18.72 | $18.72 | — |
| 2024-12-19 | 18.72 | $18.72 | — |
| 2024-12-18 | 18.72 | $18.72 | — |
| 2024-12-17 | 18.72 | $18.72 | — |
| 2024-12-16 | 18.72 | $18.72 | — |
| 2024-12-13 | 18.72 | $18.72 | — |
| 2024-12-12 | 18.72 | $18.72 | — |
| 2024-12-11 | 18.72 | $18.72 | — |
| 2024-12-10 | 18.72 | $18.72 | — |
| 2024-12-09 | 18.72 | $18.72 | — |
| 2024-12-06 | 18.72 | $18.72 | — |
| 2024-12-05 | 18.72 | $18.72 | — |
| 2024-12-04 | 18.72 | $18.72 | — |
| 2024-12-03 | 18.72 | $18.72 | — |
| 2024-12-02 | 18.72 | $18.72 | — |
| 2024-11-29 | 18.71 | $18.72 | — |
| 2024-11-27 | 18.69 | $18.72 | — |
| 2024-11-26 | 18.67 | $18.72 | — |
| 2024-11-25 | 18.65 | $18.72 | — |
| 2024-11-22 | 18.62 | $18.72 | — |
| 2024-11-21 | 18.59 | $18.72 | — |
| 2024-11-20 | 18.55 | $18.72 | — |
| 2024-11-19 | 18.50 | $18.72 | — |
| 2024-11-18 | 18.46 | $18.72 | — |
| 2024-11-15 | 18.40 | $18.72 | — |
| 2024-11-14 | 18.34 | $18.72 | — |
| 2024-11-13 | 18.28 | $18.72 | — |
| 2024-11-12 | 18.22 | $18.72 | — |
| 2024-11-11 | 18.14 | $18.72 | — |
| 2024-11-08 | 18.07 | $18.72 | — |
| 2024-11-07 | 17.98 | $18.72 | — |
| 2024-11-06 | 17.90 | $18.72 | — |
| 2024-11-05 | 17.81 | $18.72 | 200 |
| 2024-11-04 | 17.71 | $17.71 | — |
| 2024-11-01 | 17.71 | $17.71 | — |
| 2024-10-31 | 17.71 | $17.71 | — |
| 2024-10-30 | 17.71 | $17.71 | — |
| 2024-10-29 | 17.71 | $17.71 | — |
| 2024-10-28 | 17.71 | $17.71 | — |
| 2024-10-25 | 17.71 | $17.71 | — |
| 2024-10-24 | 17.71 | $17.71 | — |
| 2024-10-23 | 17.71 | $17.71 | — |
| 2024-10-22 | 17.71 | $17.71 | — |
| 2024-10-21 | 17.71 | $17.71 | — |
| 2024-10-18 | 17.71 | $17.71 | — |
| 2024-10-17 | 17.71 | $17.71 | — |
| 2024-10-16 | 17.71 | $17.71 | — |
| 2024-10-15 | 17.71 | $17.71 | — |
| 2024-10-14 | 17.71 | $17.71 | — |
| 2024-10-11 | 17.71 | $17.71 | — |
| 2024-10-10 | 17.71 | $17.71 | — |
| 2024-10-09 | 17.71 | $17.71 | — |
| 2024-10-08 | 17.71 | $17.71 | — |
| 2024-10-07 | 17.71 | $17.71 | — |
| 2024-10-04 | 17.71 | $17.71 | — |
| 2024-10-03 | 17.71 | $17.71 | — |
| 2024-10-02 | 17.71 | $17.71 | — |
| 2024-10-01 | 17.71 | $17.71 | — |
| 2024-09-30 | 17.71 | $17.71 | — |
| 2024-09-27 | 17.71 | $17.71 | — |
| 2024-09-26 | 17.71 | $17.71 | — |
| 2024-09-25 | 17.71 | $17.71 | — |
| 2024-09-24 | 17.71 | $17.71 | — |
| 2024-09-23 | 17.71 | $17.71 | — |
| 2024-09-20 | 17.71 | $17.71 | — |
| 2024-09-19 | 17.71 | $17.71 | — |
| 2024-09-18 | 17.71 | $17.71 | — |
| 2024-09-17 | 17.71 | $17.71 | — |
| 2024-09-16 | 17.71 | $17.71 | — |
| 2024-09-13 | 17.71 | $17.71 | — |
| 2024-09-12 | 17.71 | $17.71 | — |
| 2024-09-11 | 17.71 | $17.71 | — |
| 2024-09-10 | 17.71 | $17.71 | — |
| 2024-09-09 | 17.71 | $17.71 | — |
| 2024-09-06 | 17.71 | $17.71 | — |
| 2024-09-05 | 17.71 | $17.71 | — |
| 2024-09-04 | 17.71 | $17.71 | — |
| 2024-09-03 | 17.71 | $17.71 | — |
| 2024-08-30 | 17.71 | $17.71 | — |
| 2024-08-29 | 17.71 | $17.71 | — |
| 2024-08-28 | 17.71 | $17.71 | — |
| 2024-08-27 | 17.73 | $17.71 | — |
| 2024-08-26 | 17.77 | $17.71 | — |
| 2024-08-23 | 17.83 | $17.71 | — |
| 2024-08-22 | 17.91 | $17.71 | — |
| 2024-08-21 | 18.01 | $17.71 | — |
| 2024-08-20 | 18.13 | $17.71 | — |
| 2024-08-19 | 18.27 | $17.71 | 100 |
| 2024-08-16 | 18.43 | $17.71 | — |
| 2024-08-15 | 18.61 | $17.71 | — |
| 2024-08-14 | 18.80 | $17.71 | — |
| 2024-08-13 | 19.02 | $17.71 | — |
| 2024-08-12 | 19.26 | $17.71 | — |
| 2024-08-09 | 19.52 | $17.71 | — |
| 2024-08-08 | 19.80 | $17.71 | — |
| 2024-08-07 | 20.10 | $17.71 | — |
| 2024-08-06 | 20.42 | $17.71 | — |
| 2024-08-05 | 20.76 | $17.71 | — |
| 2024-08-02 | 21.11 | $17.71 | — |
| 2024-08-01 | 21.49 | $17.71 | 500 |
| 2024-07-31 | 21.89 | $21.89 | — |
| 2024-07-30 | 21.89 | $21.89 | — |
| 2024-07-29 | 21.89 | $21.89 | — |
| 2024-07-26 | 21.89 | $21.89 | — |
| 2024-07-25 | 21.89 | $21.89 | — |
| 2024-07-24 | 21.89 | $21.89 | — |
| 2024-07-23 | 21.89 | $21.89 | — |
| 2024-07-22 | 21.89 | $21.89 | — |
| 2024-07-19 | 21.89 | $21.89 | — |
| 2024-07-18 | 21.89 | $21.89 | — |
| 2024-07-17 | 21.89 | $21.89 | — |
| 2024-07-16 | 21.89 | $21.89 | — |
| 2024-07-15 | 21.89 | $21.89 | — |
| 2024-07-12 | 21.89 | $21.89 | — |
| 2024-07-11 | 21.89 | $21.89 | — |
| 2024-07-10 | 21.89 | $21.89 | — |
| 2024-07-09 | 21.89 | $21.89 | — |
| 2024-07-08 | 21.89 | $21.89 | — |
| 2024-07-05 | 21.89 | $21.89 | — |
| 2024-07-03 | 21.89 | $21.89 | — |
| 2024-07-02 | 21.89 | $21.89 | — |
| 2024-07-01 | 21.89 | $21.89 | — |
| 2024-06-28 | 21.89 | $21.89 | — |
| 2024-06-27 | 21.89 | $21.89 | — |
| 2024-06-26 | 21.89 | $21.89 | — |
| 2024-06-25 | 21.89 | $21.89 | — |
| 2024-06-24 | 21.89 | $21.89 | — |
| 2024-06-21 | 21.89 | $21.89 | — |
| 2024-06-20 | 21.89 | $21.89 | — |
| 2024-06-18 | 21.89 | $21.89 | — |
| 2024-06-17 | 21.89 | $21.89 | — |
| 2024-06-14 | 21.89 | $21.89 | — |
| 2024-06-13 | 21.89 | $21.89 | — |
| 2024-06-12 | 21.89 | $21.89 | — |
| 2024-06-11 | 21.89 | $21.89 | — |
| 2024-06-10 | 21.89 | $21.89 | — |
| 2024-06-07 | 21.89 | $21.89 | — |
| 2024-06-06 | 21.89 | $21.89 | — |
| 2024-06-05 | 21.89 | $21.89 | — |
| 2024-06-04 | 21.89 | $21.89 | — |
| 2024-06-03 | 21.89 | $21.89 | — |
| 2024-05-31 | 21.89 | $21.89 | — |
| 2024-05-30 | 21.89 | $21.89 | — |
| 2024-05-29 | 21.89 | $21.89 | — |
| 2024-05-28 | 21.89 | $21.89 | 100 |
| 2024-05-24 | 21.89 | $21.89 | 100 |
| 2024-05-23 | 21.89 | $21.89 | — |
| 2024-05-22 | 21.89 | $21.89 | — |
| 2024-05-21 | 21.89 | $21.89 | — |
| 2024-05-20 | 21.89 | $21.89 | — |
| 2024-05-17 | 21.89 | $21.89 | — |
| 2024-05-16 | 21.89 | $21.89 | — |
| 2024-05-15 | 21.89 | $21.89 | — |
| 2024-05-14 | 21.89 | $21.89 | — |
| 2024-05-13 | 21.89 | $21.89 | — |
| 2024-05-10 | 21.89 | $21.89 | — |
| 2024-05-09 | 21.89 | $21.89 | — |
| 2024-05-08 | 21.89 | $21.89 | — |
| 2024-05-07 | 21.89 | $21.89 | — |
| 2024-05-06 | 21.89 | $21.89 | — |
| 2024-05-03 | 21.89 | $21.89 | — |
| 2024-05-02 | 21.89 | $21.89 | — |
| 2024-05-01 | 21.89 | $21.89 | — |
| 2024-04-30 | 21.90 | $21.89 | — |
| 2024-04-29 | 21.92 | $21.89 | — |
| 2024-04-26 | 21.94 | $21.89 | — |
| 2024-04-25 | 21.98 | $21.89 | — |
| 2024-04-24 | 22.02 | $21.89 | — |
| 2024-04-23 | 22.08 | $21.89 | — |
| 2024-04-22 | 22.14 | $21.89 | — |
| 2024-04-19 | 22.21 | $21.89 | — |
| 2024-04-18 | 22.29 | $21.89 | — |
| 2024-04-17 | 22.38 | $21.89 | — |
| 2024-04-16 | 22.47 | $21.89 | — |
| 2024-04-15 | 22.58 | $21.89 | — |
| 2024-04-12 | 22.70 | $21.89 | — |
| 2024-04-11 | 22.82 | $21.89 | — |
| 2024-04-10 | 22.95 | $21.89 | — |
| 2024-04-09 | 23.09 | $21.89 | — |
| 2024-04-08 | 23.25 | $21.89 | — |
| 2024-04-05 | 23.40 | $21.89 | — |
| 2024-04-04 | 23.57 | $21.89 | 1200 |
| 2024-04-03 | 23.75 | $23.75 | — |
| 2024-04-02 | 23.75 | $23.75 | — |
| 2024-04-01 | 23.75 | $23.75 | — |
| 2024-03-28 | 23.75 | $23.75 | — |
| 2024-03-27 | 23.75 | $23.75 | — |
| 2024-03-26 | 23.75 | $23.75 | — |
| 2024-03-25 | 23.75 | $23.75 | — |
| 2024-03-22 | 23.75 | $23.75 | — |
| 2024-03-21 | 23.75 | $23.75 | — |
| 2024-03-20 | 23.75 | $23.75 | — |
| 2024-03-19 | 23.74 | $23.75 | — |
| 2024-03-18 | 23.70 | $23.75 | 100 |
| 2024-03-15 | 23.63 | $23.75 | — |
| 2024-03-14 | 23.54 | $23.75 | — |
| 2024-03-13 | 23.41 | $23.75 | — |
| 2024-03-12 | 23.26 | $23.75 | — |
| 2024-03-11 | 23.09 | $23.75 | — |
| 2024-03-08 | 22.88 | $23.75 | — |
| 2024-03-07 | 22.65 | $23.75 | — |
| 2024-03-06 | 22.39 | $23.75 | — |
| 2024-03-05 | 22.11 | $23.75 | — |
| 2024-03-04 | 21.81 | $23.75 | 100 |
| 2024-03-01 | 21.49 | $23.75 | — |
| 2024-02-29 | 21.13 | $23.75 | — |
| 2024-02-28 | 20.73 | $23.75 | — |
| 2024-02-27 | 20.29 | $23.75 | — |
| 2024-02-26 | 19.82 | $23.75 | — |
| 2024-02-23 | 19.30 | $23.75 | 1700 |
| 2024-02-22 | 18.74 | $23.75 | 117 |
| 2024-02-21 | 18.14 | $21.10 | 3535 |
| 2024-02-20 | 17.76 | $17.99 | — |
| 2024-02-16 | 17.67 | $17.99 | — |
| 2024-02-15 | 17.56 | $17.99 | — |
| 2024-02-14 | 17.43 | $17.99 | — |
| 2024-02-13 | 17.30 | $17.99 | — |
| 2024-02-12 | 17.14 | $17.99 | — |
| 2024-02-09 | 16.98 | $17.99 | 200 |
| 2024-02-08 | 16.79 | $18.27 | — |
| 2024-02-07 | 16.57 | $18.27 | 1300 |
| 2024-02-06 | 16.33 | $19.00 | 1200 |
| 2024-02-05 | 16.00 | $19.00 | 5630 |
| 2024-02-02 | 15.66 | $18.86 | 300 |
| 2024-02-01 | 15.30 | $16.17 | 700 |
| 2024-01-31 | 15.20 | $16.17 | — |
| 2024-01-30 | 15.09 | $16.17 | 205 |
| 2024-01-29 | 14.98 | $14.98 | — |
| 2024-01-26 | 14.98 | $14.98 | 500 |
| 2024-01-25 | 14.98 | $14.98 | — |
| 2024-01-24 | 14.98 | $14.98 | — |
| 2024-01-23 | 14.98 | $14.98 | — |
| 2024-01-22 | 14.98 | $14.98 | — |
| 2024-01-19 | 14.98 | $14.98 | — |
| 2024-01-18 | 14.99 | $14.98 | — |
| 2024-01-17 | 14.99 | $14.98 | — |
| 2024-01-16 | 15.00 | $14.98 | — |
| 2024-01-12 | 15.01 | $14.98 | — |
| 2024-01-11 | 15.02 | $14.98 | — |
| 2024-01-10 | 15.03 | $14.98 | — |
| 2024-01-09 | 15.04 | $14.98 | — |
| 2024-01-08 | 15.05 | $14.98 | — |
| 2024-01-05 | 15.06 | $14.98 | — |
| 2024-01-04 | 15.08 | $14.98 | — |
| 2024-01-03 | 15.09 | $14.98 | — |
| 2024-01-02 | 15.11 | $14.98 | — |
| 2023-12-29 | 15.12 | $14.98 | — |
| 2023-12-28 | 15.14 | $14.98 | 146 |
| 2023-12-27 | 15.16 | $14.83 | — |
| 2023-12-26 | 15.20 | $14.83 | 800 |
| 2023-12-22 | 15.23 | $15.28 | — |
| 2023-12-21 | 15.23 | $15.28 | — |
| 2023-12-20 | 15.22 | $15.28 | — |
| 2023-12-19 | 15.21 | $15.28 | — |
| 2023-12-18 | 15.20 | $15.28 | 140 |
| 2023-12-15 | 15.19 | $15.20 | — |
| 2023-12-14 | 15.19 | $15.20 | — |
| 2023-12-13 | 15.19 | $15.20 | — |
| 2023-12-12 | 15.19 | $15.20 | — |
| 2023-12-11 | 15.20 | $15.20 | — |
| 2023-12-08 | 15.22 | $15.20 | — |
| 2023-12-07 | 15.24 | $15.20 | — |
| 2023-12-06 | 15.26 | $15.20 | — |
| 2023-12-05 | 15.28 | $15.20 | — |
| 2023-12-04 | 15.31 | $15.20 | — |
| 2023-12-01 | 15.35 | $15.20 | — |
| 2023-11-30 | 15.39 | $15.20 | — |
| 2023-11-29 | 15.43 | $15.20 | — |
| 2023-11-28 | 15.48 | $15.20 | — |
| 2023-11-27 | 15.53 | $15.20 | — |
| 2023-11-24 | 15.59 | $15.20 | — |
| 2023-11-22 | 15.65 | $14.59 | 100 |
| 2023-11-21 | 15.77 | $15.20 | — |
| 2023-11-20 | 15.84 | $15.20 | — |
| 2023-11-17 | 15.92 | $15.20 | 400 |
| 2023-11-16 | 16.00 | $15.24 | 200 |
| 2023-11-15 | 16.08 | $16.08 | — |
| 2023-11-14 | 16.08 | $16.08 | — |
| 2023-11-13 | 16.08 | $16.08 | — |
| 2023-11-10 | 16.08 | $16.08 | — |
| 2023-11-09 | 16.08 | $16.08 | — |
| 2023-11-08 | 16.08 | $16.08 | — |
| 2023-11-07 | 16.08 | $16.08 | — |
| 2023-11-06 | 16.08 | $16.08 | — |
| 2023-11-03 | 16.08 | $16.08 | — |
| 2023-11-02 | 16.08 | $16.08 | — |
| 2023-11-01 | 16.08 | $16.08 | — |
| 2023-10-31 | 16.08 | $16.08 | — |
| 2023-10-30 | 16.08 | $16.08 | — |
| 2023-10-27 | 16.08 | $16.08 | — |
| 2023-10-26 | 16.08 | $16.08 | — |
| 2023-10-25 | 16.08 | $16.08 | — |
| 2023-10-24 | 16.08 | $16.08 | — |
| 2023-10-23 | 16.08 | $16.08 | — |
| 2023-10-20 | 16.08 | $16.08 | — |
| 2023-10-19 | 16.08 | $16.08 | — |
| 2023-10-18 | 16.08 | $16.08 | — |
| 2023-10-17 | 16.08 | $16.08 | — |
| 2023-10-16 | 16.08 | $16.08 | — |
| 2023-10-13 | 16.08 | $16.08 | — |
| 2023-10-12 | 16.08 | $16.08 | — |
| 2023-10-11 | 16.08 | $16.08 | — |
| 2023-10-10 | 16.08 | $16.08 | — |
| 2023-10-09 | 16.08 | $16.08 | — |
| 2023-10-06 | 16.08 | $16.08 | — |
| 2023-10-05 | 16.08 | $16.08 | — |
| 2023-10-04 | 16.08 | $16.08 | — |
| 2023-10-03 | 16.08 | $16.08 | — |
| 2023-10-02 | 16.08 | $16.08 | — |
| 2023-09-29 | 16.08 | $16.08 | — |
| 2023-09-28 | 16.08 | $16.08 | — |
| 2023-09-27 | 16.08 | $16.08 | — |
| 2023-09-26 | 16.08 | $16.08 | — |
| 2023-09-25 | 16.08 | $16.08 | — |
| 2023-09-22 | 16.08 | $16.08 | — |
| 2023-09-21 | 16.08 | $16.08 | — |
| 2023-09-20 | 16.08 | $16.08 | — |
| 2023-09-19 | 16.08 | $16.08 | — |
| 2023-09-18 | 16.08 | $16.08 | — |
| 2023-09-15 | 16.08 | $16.08 | — |
| 2023-09-14 | 16.08 | $16.08 | 100 |
| 2023-09-13 | 16.08 | $16.08 | — |
| 2023-09-12 | 16.08 | $16.08 | — |
| 2023-09-11 | 16.08 | $16.08 | — |
| 2023-09-08 | 16.08 | $16.08 | — |
| 2023-09-07 | 16.08 | $16.08 | — |
| 2023-09-06 | 16.08 | $16.08 | — |
| 2023-09-05 | 16.08 | $16.08 | — |
| 2023-09-01 | 16.08 | $16.08 | — |
| 2023-08-31 | 16.08 | $16.08 | — |
| 2023-08-30 | 16.08 | $16.08 | — |
| 2023-08-29 | 16.08 | $16.08 | — |
| 2023-08-28 | 16.08 | $16.08 | — |
| 2023-08-25 | 16.07 | $16.08 | — |
| 2023-08-24 | 16.07 | $16.08 | — |
| 2023-08-23 | 16.06 | $16.08 | — |
| 2023-08-22 | 16.04 | $16.08 | — |
| 2023-08-21 | 16.02 | $16.08 | — |
| 2023-08-18 | 16.00 | $16.08 | — |
| 2023-08-17 | 15.97 | $16.08 | — |
| 2023-08-16 | 15.94 | $16.08 | — |
| 2023-08-15 | 15.90 | $16.08 | — |
| 2023-08-14 | 15.86 | $16.08 | — |
| 2023-08-11 | 15.82 | $16.08 | — |
| 2023-08-10 | 15.77 | $16.08 | — |
| 2023-08-09 | 15.72 | $16.08 | — |
| 2023-08-08 | 15.66 | $16.08 | — |
| 2023-08-07 | 15.60 | $16.08 | — |
| 2023-08-04 | 15.54 | $16.08 | 510 |
| 2023-08-03 | 15.47 | $15.96 | 100 |
| 2023-08-02 | 15.40 | $15.95 | 200 |
| 2023-08-01 | 15.34 | $16.05 | 401 |
| 2023-07-31 | 15.26 | $15.85 | 8731 |
| 2023-07-28 | 15.20 | $15.20 | — |
| 2023-07-27 | 15.20 | $15.20 | — |
| 2023-07-26 | 15.20 | $15.20 | — |
| 2023-07-25 | 15.20 | $15.20 | — |
| 2023-07-24 | 15.20 | $15.20 | — |
| 2023-07-21 | 15.20 | $15.20 | — |
| 2023-07-20 | 15.20 | $15.20 | — |
| 2023-07-19 | 15.20 | $15.20 | — |
| 2023-07-18 | 15.20 | $15.20 | — |
| 2023-07-17 | 15.20 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.20 | $15.20 | — |
| 2023-07-12 | 15.20 | $15.20 | — |
| 2023-07-11 | 15.20 | $15.20 | — |
| 2023-07-10 | 15.20 | $15.20 | — |
| 2023-07-07 | 15.20 | $15.20 | — |
| 2023-07-06 | 15.20 | $15.20 | — |
| 2023-07-05 | 15.20 | $15.20 | — |
| 2023-07-03 | 15.20 | $15.20 | — |
| 2023-06-30 | 15.21 | $15.20 | — |
| 2023-06-29 | 15.23 | $15.20 | — |
| 2023-06-28 | 15.24 | $15.20 | — |
| 2023-06-27 | 15.27 | $15.20 | 100 |
| 2023-06-26 | 15.29 | $15.20 | — |
| 2023-06-23 | 15.33 | $15.20 | — |
| 2023-06-22 | 15.36 | $15.20 | 100 |
| 2023-06-21 | 15.40 | $15.20 | — |
| 2023-06-20 | 15.45 | $15.20 | — |
| 2023-06-16 | 15.50 | $15.20 | — |
| 2023-06-15 | 15.55 | $15.20 | — |
| 2023-06-14 | 15.61 | $15.20 | — |
| 2023-06-13 | 15.67 | $15.20 | — |
| 2023-06-12 | 15.74 | $15.20 | — |
| 2023-06-09 | 15.81 | $15.20 | — |
| 2023-06-08 | 15.90 | $15.20 | — |
| 2023-06-07 | 16.00 | $15.20 | — |
| 2023-06-06 | 16.12 | $15.20 | 200 |
| 2023-06-05 | 16.25 | $16.14 | — |
| 2023-06-02 | 16.30 | $16.14 | — |
| 2023-06-01 | 16.37 | $16.14 | — |
| 2023-05-31 | 16.44 | $16.14 | — |
| 2023-05-30 | 16.53 | $16.14 | — |
| 2023-05-26 | 16.62 | $16.14 | — |
| 2023-05-25 | 16.73 | $16.14 | — |
| 2023-05-24 | 16.85 | $16.14 | — |
| 2023-05-23 | 16.98 | $16.14 | — |
| 2023-05-22 | 17.12 | $16.14 | — |
| 2023-05-19 | 17.27 | $16.14 | — |
| 2023-05-18 | 17.43 | $16.14 | — |
| 2023-05-17 | 17.60 | $16.14 | — |
| 2023-05-16 | 17.79 | $16.14 | — |
| 2023-05-15 | 17.98 | $16.14 | — |
| 2023-05-12 | 18.18 | $16.14 | 400 |
| 2023-05-11 | 18.40 | $18.40 | — |
| 2023-05-10 | 18.40 | $18.40 | — |
| 2023-05-09 | 18.40 | $18.40 | — |
| 2023-05-08 | 18.40 | $18.40 | — |
| 2023-05-05 | 18.40 | $18.40 | — |
| 2023-05-04 | 18.40 | $18.40 | — |
| 2023-05-03 | 18.40 | $18.40 | — |
| 2023-05-02 | 18.40 | $18.40 | — |
| 2023-05-01 | 18.40 | $18.40 | — |
| 2023-04-28 | 18.40 | $18.40 | — |
| 2023-04-27 | 18.40 | $18.40 | — |
| 2023-04-26 | 18.40 | $18.40 | — |
| 2023-04-25 | 18.40 | $18.40 | — |
| 2023-04-24 | 18.40 | $18.40 | — |
| 2023-04-21 | 18.40 | $18.40 | — |
| 2023-04-20 | 18.40 | $18.40 | — |
| 2023-04-19 | 18.40 | $18.40 | — |
| 2023-04-18 | 18.40 | $18.40 | — |
| 2023-04-17 | 18.40 | $18.40 | — |
| 2023-04-14 | 18.40 | $18.40 | — |
| 2023-04-13 | 18.40 | $18.40 | — |
| 2023-04-12 | 18.40 | $18.40 | — |
| 2023-04-11 | 18.40 | $18.40 | — |
| 2023-04-10 | 18.40 | $18.40 | — |
| 2023-04-06 | 18.40 | $18.40 | — |
| 2023-04-05 | 18.40 | $18.40 | — |
| 2023-04-04 | 18.40 | $18.40 | — |
| 2023-04-03 | 18.40 | $18.40 | — |
| 2023-03-31 | 18.40 | $18.40 | — |
| 2023-03-30 | 18.40 | $18.40 | — |
| 2023-03-29 | 18.40 | $18.40 | — |
| 2023-03-28 | 18.40 | $18.40 | — |
| 2023-03-27 | 18.40 | $18.40 | — |
| 2023-03-24 | 18.40 | $18.40 | — |
| 2023-03-23 | 18.40 | $18.40 | — |
| 2023-03-22 | 18.40 | $18.40 | — |
| 2023-03-21 | 18.40 | $18.40 | — |
| 2023-03-20 | 18.40 | $18.40 | — |
| 2023-03-17 | 18.40 | $18.40 | — |
| 2023-03-16 | 18.40 | $18.40 | — |
| 2023-03-15 | 18.40 | $18.40 | — |
| 2023-03-14 | 18.40 | $18.40 | — |
| 2023-03-13 | 18.40 | $18.40 | — |
| 2023-03-10 | 18.40 | $18.40 | — |
| 2023-03-09 | 18.40 | $18.40 | — |
| 2023-03-08 | 18.40 | $18.40 | — |
| 2023-03-07 | 18.40 | $18.40 | — |
| 2023-03-06 | 18.40 | $18.40 | — |
| 2023-03-03 | 18.39 | $18.40 | — |
| 2023-03-02 | 18.39 | $18.40 | — |
| 2023-03-01 | 18.38 | $18.40 | — |
| 2023-02-28 | 18.37 | $18.40 | — |
| 2023-02-27 | 18.36 | $18.40 | — |
| 2023-02-24 | 18.34 | $18.40 | — |
| 2023-02-23 | 18.32 | $18.40 | — |
| 2023-02-22 | 18.30 | $18.40 | — |
| 2023-02-21 | 18.28 | $18.40 | — |
| 2023-02-17 | 18.25 | $18.40 | — |
| 2023-02-16 | 18.22 | $18.40 | — |
| 2023-02-15 | 18.18 | $18.40 | — |
| 2023-02-14 | 18.14 | $18.40 | — |
| 2023-02-13 | 18.09 | $18.40 | 2700 |
| 2023-02-10 | 18.03 | $18.40 | — |
| 2023-02-09 | 17.97 | $18.40 | — |
| 2023-02-08 | 17.90 | $18.40 | — |
| 2023-02-07 | 17.82 | $18.40 | 3500 |
| 2023-02-06 | 17.74 | $17.95 | — |
| 2023-02-03 | 17.69 | $17.95 | — |
| 2023-02-02 | 17.63 | $17.95 | — |
| 2023-02-01 | 17.56 | $17.95 | — |
| 2023-01-31 | 17.49 | $17.95 | — |
| 2023-01-30 | 17.40 | $17.95 | — |
| 2023-01-27 | 17.30 | $17.95 | — |
| 2023-01-26 | 17.19 | $17.95 | — |
| 2023-01-25 | 17.07 | $17.95 | — |
| 2023-01-24 | 16.93 | $17.95 | 106 |
| 2023-01-23 | 16.79 | $17.15 | — |
| 2023-01-20 | 16.72 | $17.15 | — |
| 2023-01-19 | 16.64 | $17.15 | — |
| 2023-01-18 | 16.56 | $17.15 | — |
| 2023-01-17 | 16.47 | $17.15 | — |
| 2023-01-13 | 16.37 | $17.15 | — |
| 2023-01-12 | 16.27 | $17.15 | — |
| 2023-01-11 | 16.16 | $17.15 | — |
| 2023-01-10 | 16.04 | $17.15 | — |
| 2023-01-09 | 15.92 | $17.15 | 200 |
| 2023-01-06 | 15.79 | $15.79 | — |
| 2023-01-05 | 15.79 | $15.79 | — |
| 2023-01-04 | 15.79 | $15.79 | — |
| 2023-01-03 | 15.79 | $15.79 | — |
| 2022-12-30 | 15.79 | $15.79 | — |
| 2022-12-29 | 15.80 | $15.79 | — |
| 2022-12-28 | 15.82 | $15.79 | — |
| 2022-12-27 | 15.84 | $15.79 | — |
| 2022-12-23 | 15.86 | $15.79 | — |
| 2022-12-22 | 15.89 | $15.79 | — |
| 2022-12-21 | 15.93 | $15.79 | — |
| 2022-12-20 | 15.97 | $15.79 | — |
| 2022-12-19 | 16.01 | $15.79 | — |
| 2022-12-16 | 16.06 | $15.79 | — |
| 2022-12-15 | 16.11 | $15.79 | — |
| 2022-12-14 | 16.17 | $15.79 | — |
| 2022-12-13 | 16.24 | $15.79 | — |
| 2022-12-12 | 16.31 | $15.79 | — |
| 2022-12-09 | 16.38 | $15.79 | — |
| 2022-12-08 | 16.45 | $15.79 | — |
| 2022-12-07 | 16.53 | $15.79 | — |
| 2022-12-06 | 16.61 | $15.79 | — |
| 2022-12-05 | 16.69 | $15.79 | 600 |
| 2022-12-02 | 16.78 | $16.82 | — |
| 2022-12-01 | 16.76 | $16.82 | — |
| 2022-11-30 | 16.74 | $16.82 | — |
| 2022-11-29 | 16.71 | $16.82 | — |
| 2022-11-28 | 16.69 | $16.82 | — |
| 2022-11-25 | 16.66 | $16.82 | — |
| 2022-11-23 | 16.63 | $16.82 | — |
| 2022-11-22 | 16.61 | $16.82 | 100 |
| 2022-11-21 | 16.60 | $16.82 | 100 |
| 2022-11-18 | 16.61 | $16.82 | — |
| 2022-11-17 | 16.62 | $16.82 | — |
| 2022-11-16 | 16.66 | $16.82 | — |
| 2022-11-15 | 16.70 | $16.82 | — |
| 2022-11-14 | 16.76 | $16.82 | 100 |
| 2022-11-11 | 16.83 | $16.82 | 200 |
| 2022-11-10 | 16.92 | $16.20 | — |
| 2022-11-09 | 17.07 | $16.20 | — |
| 2022-11-08 | 17.25 | $16.20 | — |
| 2022-11-07 | 17.44 | $16.20 | — |
| 2022-11-04 | 17.65 | $16.20 | — |
| 2022-11-03 | 17.87 | $16.20 | — |
| 2022-11-02 | 18.11 | $16.20 | — |
| 2022-11-01 | 18.36 | $16.20 | — |
| 2022-10-31 | 18.63 | $16.20 | — |
| 2022-10-28 | 18.92 | $16.20 | — |
| 2022-10-27 | 19.22 | $16.20 | 100 |
| 2022-10-26 | 19.54 | $19.54 | — |
| 2022-10-25 | 19.54 | $19.54 | — |
| 2022-10-24 | 19.54 | $19.54 | — |
| 2022-10-21 | 19.54 | $19.54 | — |
| 2022-10-20 | 19.54 | $19.54 | — |
| 2022-10-19 | 19.54 | $19.54 | — |
| 2022-10-18 | 19.54 | $19.54 | — |
| 2022-10-17 | 19.54 | $19.54 | — |
| 2022-10-14 | 19.54 | $19.54 | — |
| 2022-10-13 | 19.54 | $19.54 | — |
| 2022-10-12 | 19.54 | $19.54 | — |
| 2022-10-11 | 19.54 | $19.54 | — |
| 2022-10-10 | 19.54 | $19.54 | — |
| 2022-10-07 | 19.54 | $19.54 | — |
| 2022-10-06 | 19.54 | $19.54 | — |
| 2022-10-05 | 19.54 | $19.54 | — |
| 2022-10-04 | 19.54 | $19.54 | — |
| 2022-10-03 | 19.54 | $19.54 | — |
| 2022-09-30 | 19.54 | $19.54 | — |
| 2022-09-29 | 19.54 | $19.54 | — |
| 2022-09-28 | 19.54 | $19.54 | — |
| 2022-09-27 | 19.54 | $19.54 | — |
| 2022-09-26 | 19.54 | $19.54 | — |
| 2022-09-23 | 19.54 | $19.54 | — |
| 2022-09-22 | 19.54 | $19.54 | — |
| 2022-09-21 | 19.54 | $19.54 | — |
| 2022-09-20 | 19.54 | $19.54 | — |
| 2022-09-19 | 19.54 | $19.54 | — |
| 2022-09-16 | 19.54 | $19.54 | — |
| 2022-09-15 | 19.54 | $19.54 | — |
| 2022-09-14 | 19.54 | $19.54 | — |
| 2022-09-13 | 19.54 | $19.54 | — |
| 2022-09-12 | 19.54 | $19.54 | — |
| 2022-09-09 | 19.54 | $19.54 | — |
| 2022-09-08 | 19.54 | $19.54 | — |
| 2022-09-07 | 19.54 | $19.54 | — |
| 2022-09-06 | 19.54 | $19.54 | — |
| 2022-09-02 | 19.54 | $19.54 | — |
| 2022-09-01 | 19.53 | $19.54 | — |
| 2022-08-31 | 19.52 | $19.54 | — |
| 2022-08-30 | 19.51 | $19.54 | — |
| 2022-08-29 | 19.50 | $19.54 | — |
| 2022-08-26 | 19.49 | $19.54 | — |
| 2022-08-25 | 19.47 | $19.54 | — |
| 2022-08-24 | 19.45 | $19.54 | — |
| 2022-08-23 | 19.42 | $19.54 | — |
| 2022-08-22 | 19.40 | $19.54 | — |
| 2022-08-19 | 19.38 | $19.54 | — |
| 2022-08-18 | 19.36 | $19.54 | 100 |
| 2022-08-17 | 19.36 | $19.54 | — |
| 2022-08-16 | 19.35 | $19.54 | — |
| 2022-08-15 | 19.35 | $19.54 | — |
| 2022-08-12 | 19.36 | $19.54 | — |
| 2022-08-11 | 19.37 | $19.54 | — |
| 2022-08-10 | 19.39 | $19.54 | — |
| 2022-08-09 | 19.41 | $19.54 | 200 |
| 2022-08-08 | 19.44 | $19.00 | — |
| 2022-08-05 | 19.53 | $19.00 | — |
| 2022-08-04 | 19.63 | $19.00 | — |
| 2022-08-03 | 19.73 | $19.00 | — |
| 2022-08-02 | 19.84 | $19.00 | — |
| 2022-08-01 | 19.96 | $19.00 | — |
| 2022-07-29 | 20.09 | $19.00 | — |
| 2022-07-28 | 20.22 | $19.00 | — |
| 2022-07-27 | 20.37 | $19.00 | 400 |
| 2022-07-26 | 20.52 | $19.08 | 100 |
| 2022-07-25 | 20.67 | $20.67 | — |
| 2022-07-22 | 20.67 | $20.67 | — |
| 2022-07-21 | 20.67 | $20.67 | — |
| 2022-07-20 | 20.67 | $20.67 | — |
| 2022-07-19 | 20.67 | $20.67 | — |
| 2022-07-18 | 20.67 | $20.67 | — |
| 2022-07-15 | 20.67 | $20.67 | — |
| 2022-07-14 | 20.67 | $20.67 | — |
| 2022-07-13 | 20.67 | $20.67 | — |
| 2022-07-12 | 20.67 | $20.67 | — |
| 2022-07-11 | 20.67 | $20.67 | — |
| 2022-07-08 | 20.67 | $20.67 | — |
| 2022-07-07 | 20.67 | $20.67 | — |
| 2022-07-06 | 20.67 | $20.67 | — |
| 2022-07-05 | 20.67 | $20.67 | — |
| 2022-07-01 | 20.67 | $20.67 | — |
| 2022-06-30 | 20.67 | $20.67 | — |
| 2022-06-29 | 20.67 | $20.67 | — |
| 2022-06-28 | 20.67 | $20.67 | — |
| 2022-06-27 | 20.67 | $20.67 | — |
| 2022-06-24 | 20.67 | $20.67 | — |
| 2022-06-23 | 20.67 | $20.67 | — |
| 2022-06-22 | 20.67 | $20.67 | — |
| 2022-06-21 | 20.67 | $20.67 | — |
| 2022-06-17 | 20.67 | $20.67 | — |
| 2022-06-16 | 20.67 | $20.67 | — |
| 2022-06-15 | 20.67 | $20.67 | — |
| 2022-06-14 | 20.67 | $20.67 | — |
| 2022-06-13 | 20.67 | $20.67 | — |
| 2022-06-10 | 20.67 | $20.67 | — |
| 2022-06-09 | 20.67 | $20.67 | — |
| 2022-06-08 | 20.67 | $20.67 | — |
| 2022-06-07 | 20.67 | $20.67 | — |
| 2022-06-06 | 20.67 | $20.67 | — |
| 2022-06-03 | 20.67 | $20.67 | — |
| 2022-06-02 | 20.67 | $20.67 | — |
| 2022-06-01 | 20.67 | $20.67 | — |
| 2022-05-31 | 20.67 | $20.67 | — |
| 2022-05-27 | 20.67 | $20.67 | — |
| 2022-05-26 | 20.67 | $20.67 | — |
| 2022-05-25 | 20.67 | $20.67 | — |
| 2022-05-24 | 20.67 | $20.67 | — |
| 2022-05-23 | 20.67 | $20.67 | — |
| 2022-05-20 | 20.67 | $20.67 | — |
| 2022-05-19 | 20.67 | $20.67 | — |
| 2022-05-18 | 20.67 | $20.67 | — |
| 2022-05-17 | 20.67 | $20.67 | — |
| 2022-05-16 | 20.67 | $20.67 | — |
| 2022-05-13 | 20.67 | $20.67 | — |
| 2022-05-12 | 20.68 | $20.67 | — |
| 2022-05-11 | 20.70 | $20.67 | — |
| 2022-05-10 | 20.73 | $20.67 | — |
| 2022-05-09 | 20.78 | $20.67 | — |
| 2022-05-06 | 20.83 | $20.67 | — |
| 2022-05-05 | 20.89 | $20.67 | — |
| 2022-05-04 | 20.96 | $20.67 | — |
| 2022-05-03 | 21.05 | $20.67 | — |
| 2022-05-02 | 21.14 | $20.67 | — |
| 2022-04-29 | 21.25 | $20.67 | — |
| 2022-04-28 | 21.36 | $20.67 | — |
| 2022-04-27 | 21.49 | $20.67 | — |
| 2022-04-26 | 21.63 | $20.67 | — |
| 2022-04-25 | 21.78 | $20.67 | — |
| 2022-04-22 | 21.93 | $20.67 | — |
| 2022-04-21 | 22.10 | $20.67 | — |
| 2022-04-20 | 22.28 | $20.67 | — |
| 2022-04-19 | 22.47 | $20.67 | — |
| 2022-04-18 | 22.67 | $20.67 | 100 |
| 2022-04-14 | 22.88 | $22.88 | — |
| 2022-04-13 | 22.88 | $22.88 | — |
| 2022-04-12 | 22.88 | $22.88 | — |
| 2022-04-11 | 22.88 | $22.88 | — |
| 2022-04-08 | 22.88 | $22.88 | — |
| 2022-04-07 | 22.88 | $22.88 | — |
| 2022-04-06 | 22.88 | $22.88 | — |
| 2022-04-05 | 22.88 | $22.88 | — |
| 2022-04-04 | 22.88 | $22.88 | — |
| 2022-04-01 | 22.88 | $22.88 | — |
| 2022-03-31 | 22.88 | $22.88 | — |
| 2022-03-30 | 22.88 | $22.88 | — |
| 2022-03-29 | 22.88 | $22.88 | — |
| 2022-03-28 | 22.88 | $22.88 | — |
| 2022-03-25 | 22.88 | $22.88 | — |
| 2022-03-24 | 22.88 | $22.88 | — |
| 2022-03-23 | 22.88 | $22.88 | 100 |
| 2022-03-22 | 22.88 | $22.88 | — |
| 2022-03-21 | 22.88 | $22.88 | — |
| 2022-03-18 | 22.88 | $22.88 | — |
| 2022-03-17 | 22.88 | $22.88 | — |
| 2022-03-16 | 22.88 | $22.88 | — |
| 2022-03-15 | 22.88 | $22.88 | — |
| 2022-03-14 | 22.88 | $22.88 | — |
| 2022-03-11 | 22.88 | $22.88 | — |
| 2022-03-10 | 22.88 | $22.88 | — |
| 2022-03-09 | 22.88 | $22.88 | — |
| 2022-03-08 | 22.88 | $22.88 | — |
| 2022-03-07 | 22.88 | $22.88 | — |
| 2022-03-04 | 22.88 | $22.88 | — |
| 2022-03-03 | 22.88 | $22.88 | — |
| 2022-03-02 | 22.88 | $22.88 | — |
| 2022-03-01 | 22.88 | $22.88 | — |
| 2022-02-28 | 22.88 | $22.88 | — |
| 2022-02-25 | 22.88 | $22.88 | — |
| 2022-02-24 | 22.87 | $22.88 | — |
| 2022-02-23 | 22.85 | $22.88 | — |
| 2022-02-22 | 22.84 | $22.88 | — |
| 2022-02-18 | 22.82 | $22.88 | — |
| 2022-02-17 | 22.79 | $22.88 | — |
| 2022-02-16 | 22.76 | $22.88 | — |
| 2022-02-15 | 22.73 | $22.88 | — |
| 2022-02-14 | 22.69 | $22.88 | — |
| 2022-02-11 | 22.65 | $22.88 | — |
| 2022-02-10 | 22.60 | $22.88 | — |
| 2022-02-09 | 22.55 | $22.88 | — |
| 2022-02-08 | 22.49 | $22.88 | — |
| 2022-02-07 | 22.44 | $22.88 | — |
| 2022-02-04 | 22.37 | $22.88 | — |
| 2022-02-03 | 22.30 | $22.88 | — |
| 2022-02-02 | 22.23 | $22.88 | — |
| 2022-02-01 | 22.16 | $22.88 | — |
| 2022-01-31 | 22.07 | $22.88 | 100 |
| 2022-01-28 | 21.99 | $21.99 | — |
| 2022-01-27 | 21.99 | $21.99 | — |
| 2022-01-26 | 21.99 | $21.99 | — |
| 2022-01-25 | 21.99 | $21.99 | — |
| 2022-01-24 | 21.99 | $21.99 | — |
| 2022-01-21 | 21.99 | $21.99 | — |
| 2022-01-20 | 21.99 | $21.99 | — |
| 2022-01-19 | 21.99 | $21.99 | — |
| 2022-01-18 | 21.99 | $21.99 | — |
| 2022-01-14 | 21.99 | $21.99 | — |
| 2022-01-13 | 21.99 | $21.99 | — |
| 2022-01-12 | 22.00 | $21.99 | — |
| 2022-01-11 | 22.02 | $21.99 | — |
| 2022-01-10 | 22.04 | $21.99 | — |
| 2022-01-07 | 22.06 | $21.99 | — |
| 2022-01-06 | 22.09 | $21.99 | — |
| 2022-01-05 | 22.12 | $21.99 | — |
| 2022-01-04 | 22.16 | $21.99 | — |
| 2022-01-03 | 22.21 | $21.99 | — |
| 2021-12-31 | 22.25 | $21.99 | — |
| 2021-12-30 | 22.31 | $21.99 | — |
| 2021-12-29 | 22.37 | $21.99 | — |
| 2021-12-28 | 22.43 | $21.99 | — |
| 2021-12-27 | 22.50 | $21.99 | — |
| 2021-12-23 | 22.57 | $21.99 | — |
| 2021-12-22 | 22.64 | $21.99 | — |
| 2021-12-21 | 22.73 | $21.99 | — |
| 2021-12-20 | 22.81 | $21.99 | — |
| 2021-12-17 | 22.90 | $21.99 | 116 |
| 2021-12-16 | 23.00 | $23.00 | — |
| 2021-12-15 | 23.00 | $23.00 | — |
| 2021-12-14 | 22.99 | $23.00 | — |
| 2021-12-13 | 22.99 | $23.00 | — |
| 2021-12-10 | 22.99 | $23.00 | — |
| 2021-12-09 | 22.99 | $23.00 | — |
| 2021-12-08 | 22.99 | $23.00 | — |
| 2021-12-07 | 22.99 | $23.00 | — |
| 2021-12-06 | 22.98 | $23.00 | — |
| 2021-12-03 | 22.98 | $23.00 | — |
| 2021-12-02 | 22.98 | $23.00 | — |
| 2021-12-01 | 22.98 | $23.00 | — |
| 2021-11-30 | 22.98 | $23.00 | — |
| 2021-11-29 | 22.98 | $23.00 | — |
| 2021-11-26 | 22.97 | $23.00 | — |
| 2021-11-24 | 22.97 | $23.00 | — |
| 2021-11-23 | 22.97 | $23.00 | — |
| 2021-11-22 | 22.97 | $23.00 | — |
| 2021-11-19 | 22.97 | $22.66 | — |
| 2021-11-18 | 23.00 | $23.00 | — |
| 2021-11-17 | 23.00 | $23.00 | — |
| 2021-11-16 | 23.00 | $23.00 | — |
| 2021-11-15 | 23.00 | $23.00 | — |
| 2021-11-12 | 23.00 | $23.00 | — |
| 2021-11-11 | 23.00 | $23.00 | — |
| 2021-11-10 | 23.00 | $23.00 | — |
| 2021-11-09 | 23.00 | $23.00 | — |
| 2021-11-08 | 23.00 | $23.00 | — |
| 2021-11-05 | 23.00 | $23.00 | — |
| 2021-11-04 | 23.00 | $23.00 | — |
| 2021-11-03 | 23.00 | $23.00 | — |
| 2021-11-02 | 23.00 | $23.00 | — |
| 2021-11-01 | 23.00 | $23.00 | — |
| 2021-10-29 | 22.99 | $23.00 | — |
| 2021-10-28 | 22.98 | $23.00 | — |
| 2021-10-27 | 22.97 | $23.00 | — |
| 2021-10-26 | 22.96 | $23.00 | — |
| 2021-10-25 | 22.94 | $23.00 | — |
| 2021-10-22 | 22.92 | $23.00 | — |
| 2021-10-21 | 22.90 | $23.00 | — |
| 2021-10-20 | 22.88 | $23.00 | — |
| 2021-10-19 | 22.85 | $23.00 | — |
| 2021-10-18 | 22.82 | $23.00 | — |
| 2021-10-15 | 22.78 | $23.00 | — |
| 2021-10-14 | 22.75 | $23.00 | — |
| 2021-10-13 | 22.71 | $23.00 | — |
| 2021-10-12 | 22.67 | $23.00 | — |
| 2021-10-11 | 22.62 | $23.00 | — |
| 2021-10-08 | 22.58 | $23.00 | — |
| 2021-10-07 | 22.53 | $23.00 | — |
| 2021-10-06 | 22.48 | $23.00 | 500 |
| 2021-10-05 | 22.42 | $22.42 | — |
| 2021-10-04 | 22.42 | $22.42 | — |
| 2021-10-01 | 22.42 | $22.42 | — |
| 2021-09-30 | 22.42 | $22.42 | — |
| 2021-09-29 | 22.42 | $22.42 | — |
| 2021-09-28 | 22.42 | $22.42 | — |
| 2021-09-27 | 22.42 | $22.42 | — |
| 2021-09-24 | 22.42 | $22.42 | — |
| 2021-09-23 | 22.42 | $22.42 | — |
| 2021-09-22 | 22.43 | $22.42 | — |
| 2021-09-21 | 22.45 | $22.42 | — |
| 2021-09-20 | 22.47 | $22.42 | — |
| 2021-09-17 | 22.49 | $22.42 | — |
| 2021-09-16 | 22.52 | $22.42 | — |
| 2021-09-15 | 22.55 | $22.42 | — |
| 2021-09-14 | 22.59 | $22.42 | — |
| 2021-09-13 | 22.64 | $22.42 | — |
| 2021-09-10 | 22.68 | $22.42 | — |
| 2021-09-09 | 22.74 | $22.42 | — |
| 2021-09-08 | 22.80 | $22.42 | — |
| 2021-09-07 | 22.86 | $22.42 | — |
| 2021-09-03 | 22.93 | $22.42 | — |
| 2021-09-02 | 23.00 | $22.42 | — |
| 2021-09-01 | 23.07 | $22.42 | — |
| 2021-08-31 | 23.16 | $22.42 | — |
| 2021-08-30 | 23.24 | $22.42 | — |
| 2021-08-27 | 23.33 | $22.42 | 100 |
| 2021-08-26 | 23.43 | $23.43 | — |
| 2021-08-25 | 23.43 | $23.43 | — |
| 2021-08-24 | 23.43 | $23.43 | — |
| 2021-08-23 | 23.43 | $23.43 | — |
| 2021-08-20 | 23.43 | $23.43 | — |
| 2021-08-19 | 23.43 | $23.43 | — |
| 2021-08-18 | 23.43 | $23.43 | — |
| 2021-08-17 | 23.43 | $23.43 | — |
| 2021-08-16 | 23.43 | $23.43 | — |
| 2021-08-13 | 23.43 | $23.43 | — |
| 2021-08-12 | 23.43 | $23.43 | — |
| 2021-08-11 | 23.43 | $23.43 | — |
| 2021-08-10 | 23.43 | $23.43 | — |
| 2021-08-09 | 23.43 | $23.43 | — |
| 2021-08-06 | 23.43 | $23.43 | — |
| 2021-08-05 | 23.43 | $23.43 | — |
| 2021-08-04 | 23.43 | $23.43 | — |
| 2021-08-03 | 23.43 | $23.43 | — |
| 2021-08-02 | 23.43 | $23.43 | — |
| 2021-07-30 | 23.43 | $23.43 | — |
| 2021-07-29 | 23.43 | $23.43 | — |
| 2021-07-28 | 23.43 | $23.43 | — |
| 2021-07-27 | 23.43 | $23.43 | — |
| 2021-07-26 | 23.43 | $23.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.45
2026-07-21
Close Price
$15.45
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.26
Average
18.50
Maximum
24.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.45 | $15.45 | 2 |
| 2026-07-20 | 15.44 | $15.45 | 2 |
| 2026-07-17 | 15.44 | $15.45 | 2 |
| 2026-07-16 | 15.44 | $15.45 | — |
| 2026-07-15 | 15.44 | $15.45 | 2 |
| 2026-07-14 | 15.44 | $15.45 | 2 |
| 2026-07-13 | 15.44 | $15.45 | 2 |
| 2026-07-10 | 15.44 | $15.45 | 2 |
| 2026-07-09 | 15.44 | $15.45 | 2 |
| 2026-07-08 | 15.44 | $15.45 | 2 |
| 2026-07-07 | 15.44 | $15.45 | — |
| 2026-07-06 | 15.44 | $15.45 | 2 |
| 2026-07-02 | 15.44 | $15.45 | 2 |
| 2026-07-01 | 15.44 | $15.45 | 2 |
| 2026-06-30 | 15.43 | $15.45 | 2 |
| 2026-06-29 | 15.43 | $15.45 | 2 |
| 2026-06-26 | 15.43 | $15.45 | 2 |
| 2026-06-25 | 15.43 | $15.45 | 2 |
| 2026-06-24 | 15.43 | $15.45 | 2 |
| 2026-06-23 | 15.43 | $15.45 | 2 |
| 2026-06-22 | 15.42 | $15.45 | 2 |
| 2026-06-18 | 15.42 | $15.45 | 2 |
| 2026-06-17 | 15.42 | $15.45 | 2 |
| 2026-06-16 | 15.42 | $15.45 | 2 |
| 2026-06-15 | 15.41 | $15.45 | 2 |
| 2026-06-12 | 15.41 | $15.45 | 2 |
| 2026-06-11 | 15.41 | $15.45 | 2 |
| 2026-06-10 | 15.40 | $15.45 | — |
| 2026-06-09 | 15.40 | $15.45 | — |
| 2026-06-08 | 15.40 | $15.45 | — |
| 2026-06-05 | 15.39 | $15.45 | 2 |
| 2026-06-04 | 15.39 | $15.45 | — |
| 2026-06-03 | 15.38 | $15.45 | 2 |
| 2026-06-02 | 15.38 | $15.45 | 2 |
| 2026-06-01 | 15.37 | $15.45 | 2 |
| 2026-05-29 | 15.37 | $15.45 | 2 |
| 2026-05-28 | 15.36 | $15.45 | 2 |
| 2026-05-27 | 15.35 | $15.45 | 2 |
| 2026-05-26 | 15.34 | $15.45 | 2 |
| 2026-05-22 | 15.34 | $15.45 | 2 |
| 2026-05-21 | 15.33 | $15.45 | 2 |
| 2026-05-20 | 15.32 | $15.45 | 2 |
| 2026-05-19 | 15.31 | $15.45 | 2 |
| 2026-05-18 | 15.30 | $15.45 | 2 |
| 2026-05-15 | 15.29 | $15.45 | — |
| 2026-05-14 | 15.28 | $15.45 | 2 |
| 2026-05-13 | 15.27 | $15.45 | 2 |
| 2026-05-12 | 15.26 | $15.45 | 2 |
| 2026-05-11 | 15.25 | $15.45 | 2 |
| 2026-05-08 | 15.23 | $15.45 | 2 |
| 2026-05-07 | 15.22 | $15.45 | — |
| 2026-05-06 | 15.21 | $15.45 | 2 |
| 2026-05-05 | 15.20 | $15.45 | 2 |
| 2026-05-04 | 15.18 | $15.45 | — |
| 2026-05-01 | 15.17 | $15.45 | 2 |
| 2026-04-30 | 15.16 | $15.45 | 2 |
| 2026-04-29 | 15.14 | $15.45 | 2 |
| 2026-04-28 | 15.13 | $15.45 | 5 |
| 2026-04-27 | 15.12 | $15.45 | 5 |
| 2026-04-24 | 15.11 | $15.45 | 5 |
| 2026-04-23 | 15.10 | $15.45 | 5 |
| 2026-04-22 | 15.10 | $15.45 | 5 |
| 2026-04-21 | 15.10 | $15.45 | 5 |
| 2026-04-20 | 15.10 | $15.45 | — |
| 2026-04-17 | 15.10 | $15.45 | 5 |
| 2026-04-16 | 15.11 | $15.45 | 5 |
| 2026-04-15 | 15.12 | $15.45 | 5 |
| 2026-04-14 | 15.15 | $15.45 | 5 |
| 2026-04-13 | 15.18 | $15.45 | 5 |
| 2026-04-10 | 15.21 | $15.45 | 5 |
| 2026-04-09 | 15.26 | $15.45 | 5 |
| 2026-04-08 | 15.33 | $15.45 | — |
| 2026-04-07 | 15.41 | $15.45 | — |
| 2026-04-06 | 15.51 | $15.45 | 5 |
| 2026-04-02 | 15.62 | $15.45 | 21 |
| 2026-04-01 | 15.77 | $15.45 | 21 |
| 2026-03-31 | 15.94 | $15.45 | 21 |
| 2026-03-30 | 16.14 | $15.45 | — |
| 2026-03-27 | 16.38 | $15.45 | 21 |
| 2026-03-26 | 16.66 | $15.45 | — |
| 2026-03-25 | 17.00 | $15.45 | 21 |
| 2026-03-24 | 17.39 | $15.45 | — |
| 2026-03-23 | 17.84 | $15.45 | 448 |
| 2026-03-20 | 18.37 | $18.36 | — |
| 2026-03-19 | 18.37 | $18.36 | — |
| 2026-03-18 | 18.37 | $18.36 | 111 |
| 2026-03-17 | 18.37 | $18.36 | — |
| 2026-03-16 | 18.37 | $18.36 | — |
| 2026-03-13 | 18.37 | $18.36 | 111 |
| 2026-03-12 | 18.38 | $18.36 | — |
| 2026-03-11 | 18.38 | $18.36 | — |
| 2026-03-10 | 18.38 | $18.36 | — |
| 2026-03-09 | 18.38 | $18.36 | — |
| 2026-03-06 | 18.38 | $18.36 | — |
| 2026-03-05 | 18.38 | $18.36 | — |
| 2026-03-04 | 18.39 | $18.36 | — |
| 2026-03-03 | 18.39 | $18.36 | — |
| 2026-03-02 | 18.39 | $18.36 | — |
| 2026-02-27 | 18.39 | $18.36 | — |
| 2026-02-26 | 18.39 | $18.36 | — |
| 2026-02-25 | 18.40 | $18.36 | — |
| 2026-02-24 | 18.40 | $18.36 | — |
| 2026-02-23 | 18.40 | $18.36 | — |
| 2026-02-20 | 18.40 | $18.36 | — |
| 2026-02-19 | 18.41 | $18.36 | — |
| 2026-02-18 | 18.41 | $18.36 | — |
| 2026-02-17 | 18.41 | $18.36 | — |
| 2026-02-13 | 18.42 | $18.36 | — |
| 2026-02-12 | 18.42 | $18.36 | — |
| 2026-02-11 | 18.43 | $18.36 | — |
| 2026-02-10 | 18.43 | $18.36 | — |
| 2026-02-09 | 18.43 | $18.36 | — |
| 2026-02-06 | 18.44 | $18.36 | — |
| 2026-02-05 | 18.44 | $18.36 | 111 |
| 2026-02-04 | 18.45 | $18.36 | 111 |
| 2026-02-03 | 18.45 | $18.36 | 111 |
| 2026-02-02 | 18.45 | $18.36 | 111 |
| 2026-01-30 | 18.46 | $18.36 | — |
| 2026-01-29 | 18.46 | $18.36 | 111 |
| 2026-01-28 | 18.47 | $18.36 | 111 |
| 2026-01-27 | 18.47 | $18.36 | 111 |
| 2026-01-26 | 18.47 | $18.36 | 111 |
| 2026-01-23 | 18.47 | $18.36 | 111 |
| 2026-01-22 | 18.47 | $18.36 | 111 |
| 2026-01-21 | 18.47 | $18.36 | 111 |
| 2026-01-20 | 18.47 | $18.36 | 111 |
| 2026-01-16 | 18.47 | $18.36 | 111 |
| 2026-01-15 | 18.47 | $18.36 | 111 |
| 2026-01-14 | 18.46 | $18.36 | 111 |
| 2026-01-13 | 18.45 | $18.36 | 111 |
| 2026-01-12 | 18.44 | $18.36 | 111 |
| 2026-01-09 | 18.42 | $18.36 | 111 |
| 2026-01-08 | 18.40 | $18.36 | 111 |
| 2026-01-07 | 18.38 | $18.36 | 111 |
| 2026-01-06 | 18.35 | $18.36 | — |
| 2026-01-05 | 18.31 | $18.36 | 111 |
| 2026-01-02 | 18.27 | $18.36 | 111 |
| 2025-12-31 | 18.21 | $18.00 | 790 |
| 2025-12-30 | 18.22 | $18.00 | 790 |
| 2025-12-29 | 18.24 | $18.00 | 790 |
| 2025-12-26 | 18.25 | $18.00 | 790 |
| 2025-12-24 | 18.26 | $18.00 | — |
| 2025-12-23 | 18.27 | $18.00 | 790 |
| 2025-12-22 | 18.28 | $18.00 | 790 |
| 2025-12-19 | 18.29 | $18.00 | 790 |
| 2025-12-18 | 18.30 | $18.00 | 790 |
| 2025-12-17 | 18.31 | $18.00 | 790 |
| 2025-12-16 | 18.32 | $18.00 | 790 |
| 2025-12-15 | 18.32 | $18.00 | — |
| 2025-12-12 | 18.32 | $18.00 | — |
| 2025-12-11 | 18.32 | $18.00 | — |
| 2025-12-10 | 18.32 | $18.00 | — |
| 2025-12-09 | 18.31 | $18.00 | — |
| 2025-12-08 | 18.29 | $18.00 | 790 |
| 2025-12-05 | 18.27 | $18.00 | 790 |
| 2025-12-04 | 18.24 | $18.00 | 790 |
| 2025-12-03 | 18.20 | $18.00 | 790 |
| 2025-12-02 | 18.15 | $18.00 | — |
| 2025-12-01 | 18.09 | $18.00 | 790 |
| 2025-11-28 | 18.01 | $18.00 | — |
| 2025-11-26 | 17.92 | $18.00 | 790 |
| 2025-11-25 | 17.81 | $18.00 | 800 |
| 2025-11-24 | 17.67 | $18.80 | 200 |
| 2025-11-21 | 17.34 | $18.80 | 202 |
| 2025-11-20 | 16.95 | $17.89 | 500 |
| 2025-11-19 | 16.68 | $17.89 | 500 |
| 2025-11-18 | 16.37 | $17.89 | 700 |
| 2025-11-17 | 16.01 | $18.25 | 748 |
| 2025-11-14 | 15.52 | $15.52 | 5 |
| 2025-11-13 | 15.52 | $15.52 | 5 |
| 2025-11-12 | 15.52 | $15.52 | 5 |
| 2025-11-11 | 15.52 | $15.52 | 5 |
| 2025-11-10 | 15.52 | $15.52 | 5 |
| 2025-11-07 | 15.52 | $15.52 | 5 |
| 2025-11-06 | 15.52 | $15.52 | 5 |
| 2025-11-05 | 15.52 | $15.52 | 5 |
| 2025-11-04 | 15.51 | $15.52 | 5 |
| 2025-11-03 | 15.51 | $15.52 | 5 |
| 2025-10-31 | 15.51 | $15.52 | 5 |
| 2025-10-30 | 15.51 | $15.52 | 5 |
| 2025-10-29 | 15.51 | $15.52 | 5 |
| 2025-10-28 | 15.51 | $15.52 | 5 |
| 2025-10-27 | 15.51 | $15.52 | — |
| 2025-10-24 | 15.51 | $15.52 | — |
| 2025-10-23 | 15.51 | $15.52 | — |
| 2025-10-22 | 15.51 | $15.52 | — |
| 2025-10-21 | 15.51 | $15.52 | — |
| 2025-10-20 | 15.51 | $15.52 | — |
| 2025-10-17 | 15.51 | $15.52 | — |
| 2025-10-16 | 15.50 | $15.52 | — |
| 2025-10-15 | 15.50 | $15.52 | — |
| 2025-10-14 | 15.50 | $15.52 | — |
| 2025-10-13 | 15.50 | $15.52 | — |
| 2025-10-10 | 15.50 | $15.52 | — |
| 2025-10-09 | 15.50 | $15.52 | — |
| 2025-10-08 | 15.49 | $15.52 | — |
| 2025-10-07 | 15.49 | $15.52 | — |
| 2025-10-06 | 15.49 | $15.52 | — |
| 2025-10-03 | 15.49 | $15.52 | — |
| 2025-10-02 | 15.48 | $15.52 | — |
| 2025-10-01 | 15.48 | $15.52 | — |
| 2025-09-30 | 15.48 | $15.52 | — |
| 2025-09-29 | 15.48 | $15.52 | 1 |
| 2025-09-26 | 15.47 | $15.52 | — |
| 2025-09-25 | 15.47 | $15.52 | — |
| 2025-09-24 | 15.46 | $15.52 | — |
| 2025-09-23 | 15.46 | $15.52 | 1 |
| 2025-09-22 | 15.46 | $15.52 | — |
| 2025-09-19 | 15.45 | $15.52 | — |
| 2025-09-18 | 15.45 | $15.52 | — |
| 2025-09-17 | 15.44 | $15.52 | — |
| 2025-09-16 | 15.43 | $15.52 | — |
| 2025-09-15 | 15.43 | $15.52 | 1 |
| 2025-09-12 | 15.42 | $15.52 | — |
| 2025-09-11 | 15.42 | $15.52 | — |
| 2025-09-10 | 15.41 | $15.52 | — |
| 2025-09-09 | 15.40 | $15.52 | — |
| 2025-09-08 | 15.39 | $15.52 | — |
| 2025-09-05 | 15.39 | $15.52 | — |
| 2025-09-04 | 15.38 | $15.52 | — |
| 2025-09-03 | 15.37 | $15.52 | — |
| 2025-09-02 | 15.36 | $15.52 | 1 |
| 2025-08-29 | 15.35 | $15.52 | — |
| 2025-08-28 | 15.34 | $15.52 | — |
| 2025-08-27 | 15.34 | $15.52 | — |
| 2025-08-26 | 15.33 | $15.52 | — |
| 2025-08-25 | 15.32 | $15.52 | — |
| 2025-08-22 | 15.31 | $15.52 | 1 |
| 2025-08-21 | 15.30 | $15.52 | 1 |
| 2025-08-20 | 15.30 | $15.52 | 1 |
| 2025-08-19 | 15.29 | $15.52 | 1 |
| 2025-08-18 | 15.29 | $15.52 | — |
| 2025-08-15 | 15.29 | $15.52 | — |
| 2025-08-14 | 15.28 | $15.52 | — |
| 2025-08-13 | 15.29 | $15.52 | — |
| 2025-08-12 | 15.29 | $15.52 | — |
| 2025-08-11 | 15.30 | $15.52 | — |
| 2025-08-08 | 15.31 | $15.52 | — |
| 2025-08-07 | 15.33 | $15.52 | — |
| 2025-08-06 | 15.36 | $15.52 | — |
| 2025-08-05 | 15.39 | $15.52 | — |
| 2025-08-04 | 15.43 | $15.52 | — |
| 2025-08-01 | 15.48 | $15.52 | — |
| 2025-07-31 | 15.54 | $15.52 | — |
| 2025-07-30 | 15.62 | $15.52 | — |
| 2025-07-29 | 15.71 | $15.52 | — |
| 2025-07-28 | 15.82 | $15.52 | — |
| 2025-07-25 | 15.95 | $15.52 | — |
| 2025-07-24 | 16.10 | $15.52 | — |
| 2025-07-23 | 16.28 | $15.52 | — |
| 2025-07-22 | 16.49 | $15.52 | — |
| 2025-07-21 | 16.74 | $15.52 | — |
| 2025-07-18 | 17.04 | $15.52 | — |
| 2025-07-17 | 17.37 | $15.52 | — |
| 2025-07-16 | 17.77 | $15.52 | — |
| 2025-07-15 | 18.23 | $15.52 | 300 |
| 2025-07-14 | 18.75 | $18.83 | — |
| 2025-07-11 | 18.66 | $18.83 | — |
| 2025-07-10 | 18.56 | $18.83 | 3217 |
| 2025-07-09 | 18.43 | $19.59 | 1105 |
| 2025-07-08 | 18.12 | $15.51 | 500 |
| 2025-07-07 | 18.62 | $20.04 | 400 |
| 2025-07-03 | 18.24 | $19.30 | 700 |
| 2025-07-02 | 17.95 | $20.15 | — |
| 2025-07-01 | 17.43 | $20.15 | 400 |
| 2025-06-30 | 16.82 | $19.67 | 433 |
| 2025-06-27 | 16.23 | $16.09 | — |
| 2025-06-26 | 16.29 | $16.09 | — |
| 2025-06-25 | 16.36 | $16.09 | — |
| 2025-06-24 | 16.44 | $16.09 | — |
| 2025-06-23 | 16.54 | $16.09 | — |
| 2025-06-20 | 16.65 | $16.09 | — |
| 2025-06-18 | 16.79 | $16.09 | — |
| 2025-06-17 | 16.94 | $16.09 | — |
| 2025-06-16 | 17.13 | $16.09 | — |
| 2025-06-13 | 17.34 | $16.09 | — |
| 2025-06-12 | 17.58 | $16.09 | — |
| 2025-06-11 | 17.86 | $16.09 | — |
| 2025-06-10 | 18.18 | $16.09 | — |
| 2025-06-09 | 18.56 | $16.09 | 1111 |
| 2025-06-06 | 18.98 | $18.64 | — |
| 2025-06-05 | 18.93 | $18.64 | — |
| 2025-06-04 | 18.87 | $18.64 | — |
| 2025-06-03 | 18.80 | $18.64 | 900 |
| 2025-06-02 | 18.70 | $18.46 | 400 |
| 2025-05-30 | 18.62 | $18.60 | — |
| 2025-05-29 | 18.49 | $18.60 | — |
| 2025-05-28 | 18.33 | $18.60 | — |
| 2025-05-27 | 18.14 | $18.60 | — |
| 2025-05-23 | 17.92 | $18.60 | — |
| 2025-05-22 | 17.65 | $18.60 | 400 |
| 2025-05-21 | 17.33 | $18.48 | — |
| 2025-05-20 | 16.99 | $18.48 | — |
| 2025-05-19 | 16.58 | $18.48 | — |
| 2025-05-16 | 16.10 | $18.48 | — |
| 2025-05-15 | 15.54 | $18.48 | — |
| 2025-05-14 | 14.90 | $18.48 | — |
| 2025-05-13 | 14.14 | $18.48 | 146 |
| 2025-05-12 | 13.27 | $13.75 | — |
| 2025-05-09 | 13.26 | $13.75 | — |
| 2025-05-08 | 13.26 | $13.75 | — |
| 2025-05-07 | 13.26 | $13.75 | — |
| 2025-05-06 | 13.26 | $13.75 | — |
| 2025-05-05 | 13.27 | $13.75 | — |
| 2025-05-02 | 13.28 | $13.75 | — |
| 2025-05-01 | 13.31 | $13.75 | — |
| 2025-04-30 | 13.34 | $13.75 | — |
| 2025-04-29 | 13.39 | $13.75 | — |
| 2025-04-28 | 13.45 | $13.75 | — |
| 2025-04-25 | 13.53 | $13.75 | — |
| 2025-04-24 | 13.63 | $13.75 | — |
| 2025-04-23 | 13.75 | $13.75 | — |
| 2025-04-22 | 13.90 | $13.75 | — |
| 2025-04-21 | 14.08 | $13.75 | — |
| 2025-04-17 | 14.29 | $13.75 | — |
| 2025-04-16 | 14.55 | $13.75 | — |
| 2025-04-15 | 14.86 | $13.75 | — |
| 2025-04-14 | 15.22 | $13.75 | — |
| 2025-04-11 | 15.65 | $13.75 | — |
| 2025-04-10 | 16.15 | $13.75 | — |
| 2025-04-09 | 16.73 | $13.75 | — |
| 2025-04-08 | 17.41 | $13.75 | 200 |
| 2025-04-07 | 18.20 | $19.50 | — |
| 2025-04-04 | 17.90 | $18.63 | 413 |
| 2025-04-03 | 17.74 | $17.75 | — |
| 2025-04-02 | 17.74 | $17.75 | — |
| 2025-04-01 | 17.74 | $17.75 | — |
| 2025-03-31 | 17.74 | $17.75 | — |
| 2025-03-28 | 17.74 | $17.75 | — |
| 2025-03-27 | 17.74 | $17.75 | — |
| 2025-03-26 | 17.74 | $17.75 | — |
| 2025-03-25 | 17.73 | $17.75 | — |
| 2025-03-24 | 17.73 | $17.75 | — |
| 2025-03-21 | 17.73 | $17.75 | — |
| 2025-03-20 | 17.73 | $17.75 | — |
| 2025-03-19 | 17.73 | $17.75 | — |
| 2025-03-18 | 17.73 | $17.75 | — |
| 2025-03-17 | 17.73 | $17.75 | — |
| 2025-03-14 | 17.72 | $17.75 | — |
| 2025-03-13 | 17.72 | $17.75 | — |
| 2025-03-12 | 17.72 | $17.75 | — |
| 2025-03-11 | 17.72 | $17.75 | — |
| 2025-03-10 | 17.71 | $17.75 | — |
| 2025-03-07 | 17.71 | $17.75 | — |
| 2025-03-06 | 17.71 | $17.75 | — |
| 2025-03-05 | 17.71 | $17.75 | — |
| 2025-03-04 | 17.70 | $17.75 | — |
| 2025-03-03 | 17.70 | $17.75 | — |
| 2025-02-28 | 17.70 | $17.75 | — |
| 2025-02-27 | 17.69 | $17.75 | — |
| 2025-02-26 | 17.69 | $17.75 | — |
| 2025-02-25 | 17.68 | $17.75 | — |
| 2025-02-24 | 17.68 | $17.75 | — |
| 2025-02-21 | 17.68 | $17.75 | — |
| 2025-02-20 | 17.67 | $17.75 | — |
| 2025-02-19 | 17.67 | $17.75 | — |
| 2025-02-18 | 17.66 | $17.75 | — |
| 2025-02-14 | 17.66 | $17.75 | — |
| 2025-02-13 | 17.66 | $17.75 | — |
| 2025-02-12 | 17.65 | $17.75 | — |
| 2025-02-11 | 17.65 | $17.75 | — |
| 2025-02-10 | 17.64 | $17.75 | — |
| 2025-02-07 | 17.64 | $17.75 | — |
| 2025-02-06 | 17.64 | $17.75 | — |
| 2025-02-05 | 17.63 | $17.75 | — |
| 2025-02-04 | 17.63 | $17.75 | — |
| 2025-02-03 | 17.63 | $17.75 | — |
| 2025-01-31 | 17.63 | $17.75 | — |
| 2025-01-30 | 17.63 | $17.75 | — |
| 2025-01-29 | 17.64 | $17.75 | — |
| 2025-01-28 | 17.64 | $17.75 | — |
| 2025-01-27 | 17.65 | $17.75 | — |
| 2025-01-24 | 17.66 | $17.75 | — |
| 2025-01-23 | 17.67 | $17.75 | — |
| 2025-01-22 | 17.69 | $17.75 | — |
| 2025-01-21 | 17.72 | $17.75 | — |
| 2025-01-17 | 17.74 | $17.75 | — |
| 2025-01-16 | 17.78 | $17.75 | — |
| 2025-01-15 | 17.82 | $17.75 | — |
| 2025-01-14 | 17.87 | $17.75 | 200 |
| 2025-01-13 | 17.93 | $17.31 | — |
| 2025-01-10 | 18.09 | $17.31 | — |
| 2025-01-08 | 18.28 | $17.31 | — |
| 2025-01-07 | 18.51 | $17.31 | 104 |
| 2025-01-06 | 18.76 | $18.72 | — |
| 2025-01-03 | 18.77 | $18.72 | — |
| 2025-01-02 | 18.77 | $18.72 | — |
| 2024-12-31 | 18.77 | $18.72 | — |
| 2024-12-30 | 18.78 | $18.72 | — |
| 2024-12-27 | 18.78 | $18.72 | — |
| 2024-12-26 | 18.79 | $18.72 | — |
| 2024-12-24 | 18.79 | $18.72 | — |
| 2024-12-23 | 18.79 | $18.72 | — |
| 2024-12-20 | 18.80 | $18.72 | — |
| 2024-12-19 | 18.80 | $18.72 | — |
| 2024-12-18 | 18.81 | $18.72 | — |
| 2024-12-17 | 18.81 | $18.72 | — |
| 2024-12-16 | 18.82 | $18.72 | — |
| 2024-12-13 | 18.82 | $18.72 | — |
| 2024-12-12 | 18.82 | $18.72 | — |
| 2024-12-11 | 18.83 | $18.72 | — |
| 2024-12-10 | 18.83 | $18.72 | — |
| 2024-12-09 | 18.83 | $18.72 | — |
| 2024-12-06 | 18.84 | $18.72 | — |
| 2024-12-05 | 18.84 | $18.72 | — |
| 2024-12-04 | 18.84 | $18.72 | — |
| 2024-12-03 | 18.84 | $18.72 | — |
| 2024-12-02 | 18.84 | $18.72 | — |
| 2024-11-29 | 18.83 | $18.72 | — |
| 2024-11-27 | 18.83 | $18.72 | — |
| 2024-11-26 | 18.82 | $18.72 | — |
| 2024-11-25 | 18.81 | $18.72 | — |
| 2024-11-22 | 18.79 | $18.72 | — |
| 2024-11-21 | 18.78 | $18.72 | — |
| 2024-11-20 | 18.75 | $18.72 | — |
| 2024-11-19 | 18.73 | $18.72 | — |
| 2024-11-18 | 18.69 | $18.72 | — |
| 2024-11-15 | 18.65 | $18.72 | — |
| 2024-11-14 | 18.60 | $18.72 | — |
| 2024-11-13 | 18.54 | $18.72 | — |
| 2024-11-12 | 18.47 | $18.72 | — |
| 2024-11-11 | 18.38 | $18.72 | — |
| 2024-11-08 | 18.28 | $18.72 | — |
| 2024-11-07 | 18.16 | $18.72 | — |
| 2024-11-06 | 18.03 | $18.72 | — |
| 2024-11-05 | 17.87 | $18.72 | 200 |
| 2024-11-04 | 17.68 | $17.71 | — |
| 2024-11-01 | 17.68 | $17.71 | — |
| 2024-10-31 | 17.68 | $17.71 | — |
| 2024-10-30 | 17.67 | $17.71 | — |
| 2024-10-29 | 17.67 | $17.71 | — |
| 2024-10-28 | 17.67 | $17.71 | — |
| 2024-10-25 | 17.67 | $17.71 | — |
| 2024-10-24 | 17.66 | $17.71 | — |
| 2024-10-23 | 17.66 | $17.71 | — |
| 2024-10-22 | 17.65 | $17.71 | — |
| 2024-10-21 | 17.65 | $17.71 | — |
| 2024-10-18 | 17.64 | $17.71 | — |
| 2024-10-17 | 17.64 | $17.71 | — |
| 2024-10-16 | 17.63 | $17.71 | — |
| 2024-10-15 | 17.63 | $17.71 | — |
| 2024-10-14 | 17.62 | $17.71 | — |
| 2024-10-11 | 17.61 | $17.71 | — |
| 2024-10-10 | 17.60 | $17.71 | — |
| 2024-10-09 | 17.60 | $17.71 | — |
| 2024-10-08 | 17.59 | $17.71 | — |
| 2024-10-07 | 17.58 | $17.71 | — |
| 2024-10-04 | 17.57 | $17.71 | — |
| 2024-10-03 | 17.56 | $17.71 | — |
| 2024-10-02 | 17.55 | $17.71 | — |
| 2024-10-01 | 17.54 | $17.71 | — |
| 2024-09-30 | 17.52 | $17.71 | — |
| 2024-09-27 | 17.51 | $17.71 | — |
| 2024-09-26 | 17.50 | $17.71 | — |
| 2024-09-25 | 17.48 | $17.71 | — |
| 2024-09-24 | 17.47 | $17.71 | — |
| 2024-09-23 | 17.45 | $17.71 | — |
| 2024-09-20 | 17.43 | $17.71 | — |
| 2024-09-19 | 17.42 | $17.71 | — |
| 2024-09-18 | 17.40 | $17.71 | — |
| 2024-09-17 | 17.38 | $17.71 | — |
| 2024-09-16 | 17.36 | $17.71 | — |
| 2024-09-13 | 17.34 | $17.71 | — |
| 2024-09-12 | 17.32 | $17.71 | — |
| 2024-09-11 | 17.31 | $17.71 | — |
| 2024-09-10 | 17.29 | $17.71 | — |
| 2024-09-09 | 17.27 | $17.71 | — |
| 2024-09-06 | 17.25 | $17.71 | — |
| 2024-09-05 | 17.24 | $17.71 | — |
| 2024-09-04 | 17.22 | $17.71 | — |
| 2024-09-03 | 17.21 | $17.71 | — |
| 2024-08-30 | 17.20 | $17.71 | — |
| 2024-08-29 | 17.20 | $17.71 | — |
| 2024-08-28 | 17.20 | $17.71 | — |
| 2024-08-27 | 17.20 | $17.71 | — |
| 2024-08-26 | 17.22 | $17.71 | — |
| 2024-08-23 | 17.24 | $17.71 | — |
| 2024-08-22 | 17.27 | $17.71 | — |
| 2024-08-21 | 17.31 | $17.71 | — |
| 2024-08-20 | 17.37 | $17.71 | — |
| 2024-08-19 | 17.44 | $17.71 | 100 |
| 2024-08-16 | 17.53 | $17.71 | — |
| 2024-08-15 | 17.64 | $17.71 | — |
| 2024-08-14 | 17.78 | $17.71 | — |
| 2024-08-13 | 17.95 | $17.71 | — |
| 2024-08-12 | 18.16 | $17.71 | — |
| 2024-08-09 | 18.40 | $17.71 | — |
| 2024-08-08 | 18.69 | $17.71 | — |
| 2024-08-07 | 19.04 | $17.71 | — |
| 2024-08-06 | 19.44 | $17.71 | — |
| 2024-08-05 | 19.92 | $17.71 | — |
| 2024-08-02 | 20.48 | $17.71 | — |
| 2024-08-01 | 21.13 | $17.71 | 500 |
| 2024-07-31 | 21.89 | $21.89 | — |
| 2024-07-30 | 21.89 | $21.89 | — |
| 2024-07-29 | 21.89 | $21.89 | — |
| 2024-07-26 | 21.89 | $21.89 | — |
| 2024-07-25 | 21.89 | $21.89 | — |
| 2024-07-24 | 21.89 | $21.89 | — |
| 2024-07-23 | 21.89 | $21.89 | — |
| 2024-07-22 | 21.89 | $21.89 | — |
| 2024-07-19 | 21.89 | $21.89 | — |
| 2024-07-18 | 21.88 | $21.89 | — |
| 2024-07-17 | 21.88 | $21.89 | — |
| 2024-07-16 | 21.88 | $21.89 | — |
| 2024-07-15 | 21.88 | $21.89 | — |
| 2024-07-12 | 21.88 | $21.89 | — |
| 2024-07-11 | 21.88 | $21.89 | — |
| 2024-07-10 | 21.88 | $21.89 | — |
| 2024-07-09 | 21.88 | $21.89 | — |
| 2024-07-08 | 21.88 | $21.89 | — |
| 2024-07-05 | 21.88 | $21.89 | — |
| 2024-07-03 | 21.88 | $21.89 | — |
| 2024-07-02 | 21.88 | $21.89 | — |
| 2024-07-01 | 21.88 | $21.89 | — |
| 2024-06-28 | 21.87 | $21.89 | — |
| 2024-06-27 | 21.87 | $21.89 | — |
| 2024-06-26 | 21.87 | $21.89 | — |
| 2024-06-25 | 21.87 | $21.89 | — |
| 2024-06-24 | 21.87 | $21.89 | — |
| 2024-06-21 | 21.87 | $21.89 | — |
| 2024-06-20 | 21.87 | $21.89 | — |
| 2024-06-18 | 21.86 | $21.89 | — |
| 2024-06-17 | 21.86 | $21.89 | — |
| 2024-06-14 | 21.86 | $21.89 | — |
| 2024-06-13 | 21.86 | $21.89 | — |
| 2024-06-12 | 21.86 | $21.89 | — |
| 2024-06-11 | 21.85 | $21.89 | — |
| 2024-06-10 | 21.85 | $21.89 | — |
| 2024-06-07 | 21.85 | $21.89 | — |
| 2024-06-06 | 21.85 | $21.89 | — |
| 2024-06-05 | 21.84 | $21.89 | — |
| 2024-06-04 | 21.84 | $21.89 | — |
| 2024-06-03 | 21.84 | $21.89 | — |
| 2024-05-31 | 21.83 | $21.89 | — |
| 2024-05-30 | 21.83 | $21.89 | — |
| 2024-05-29 | 21.83 | $21.89 | — |
| 2024-05-28 | 21.82 | $21.89 | 100 |
| 2024-05-24 | 21.82 | $21.89 | 100 |
| 2024-05-23 | 21.82 | $21.89 | — |
| 2024-05-22 | 21.81 | $21.89 | — |
| 2024-05-21 | 21.81 | $21.89 | — |
| 2024-05-20 | 21.81 | $21.89 | — |
| 2024-05-17 | 21.80 | $21.89 | — |
| 2024-05-16 | 21.80 | $21.89 | — |
| 2024-05-15 | 21.80 | $21.89 | — |
| 2024-05-14 | 21.80 | $21.89 | — |
| 2024-05-13 | 21.80 | $21.89 | — |
| 2024-05-10 | 21.80 | $21.89 | — |
| 2024-05-09 | 21.80 | $21.89 | — |
| 2024-05-08 | 21.80 | $21.89 | — |
| 2024-05-07 | 21.80 | $21.89 | — |
| 2024-05-06 | 21.81 | $21.89 | — |
| 2024-05-03 | 21.81 | $21.89 | — |
| 2024-05-02 | 21.82 | $21.89 | — |
| 2024-05-01 | 21.84 | $21.89 | — |
| 2024-04-30 | 21.85 | $21.89 | — |
| 2024-04-29 | 21.87 | $21.89 | — |
| 2024-04-26 | 21.90 | $21.89 | — |
| 2024-04-25 | 21.93 | $21.89 | — |
| 2024-04-24 | 21.96 | $21.89 | — |
| 2024-04-23 | 22.01 | $21.89 | — |
| 2024-04-22 | 22.06 | $21.89 | — |
| 2024-04-19 | 22.12 | $21.89 | — |
| 2024-04-18 | 22.19 | $21.89 | — |
| 2024-04-17 | 22.28 | $21.89 | — |
| 2024-04-16 | 22.38 | $21.89 | — |
| 2024-04-15 | 22.50 | $21.89 | — |
| 2024-04-12 | 22.63 | $21.89 | — |
| 2024-04-11 | 22.79 | $21.89 | — |
| 2024-04-10 | 22.97 | $21.89 | — |
| 2024-04-09 | 23.19 | $21.89 | — |
| 2024-04-08 | 23.43 | $21.89 | — |
| 2024-04-05 | 23.71 | $21.89 | — |
| 2024-04-04 | 24.03 | $21.89 | 1200 |
| 2024-04-03 | 24.40 | $23.75 | — |
| 2024-04-02 | 24.44 | $23.75 | — |
| 2024-04-01 | 24.47 | $23.75 | — |
| 2024-03-28 | 24.50 | $23.75 | — |
| 2024-03-27 | 24.54 | $23.75 | — |
| 2024-03-26 | 24.57 | $23.75 | — |
| 2024-03-25 | 24.60 | $23.75 | — |
| 2024-03-22 | 24.62 | $23.75 | — |
| 2024-03-21 | 24.64 | $23.75 | — |
| 2024-03-20 | 24.66 | $23.75 | — |
| 2024-03-19 | 24.67 | $23.75 | — |
| 2024-03-18 | 24.67 | $23.75 | 100 |
| 2024-03-15 | 24.66 | $23.75 | — |
| 2024-03-14 | 24.64 | $23.75 | — |
| 2024-03-13 | 24.60 | $23.75 | — |
| 2024-03-12 | 24.55 | $23.75 | — |
| 2024-03-11 | 24.47 | $23.75 | — |
| 2024-03-08 | 24.38 | $23.75 | — |
| 2024-03-07 | 24.25 | $23.75 | — |
| 2024-03-06 | 24.09 | $23.75 | — |
| 2024-03-05 | 23.89 | $23.75 | — |
| 2024-03-04 | 23.64 | $23.75 | 100 |
| 2024-03-01 | 23.35 | $23.75 | — |
| 2024-02-29 | 22.99 | $23.75 | — |
| 2024-02-28 | 22.56 | $23.75 | — |
| 2024-02-27 | 22.04 | $23.75 | — |
| 2024-02-26 | 21.43 | $23.75 | — |
| 2024-02-23 | 20.71 | $23.75 | 1700 |
| 2024-02-22 | 19.87 | $23.75 | 117 |
| 2024-02-21 | 18.88 | $21.10 | 3535 |
| 2024-02-20 | 18.29 | $17.99 | — |
| 2024-02-16 | 18.25 | $17.99 | — |
| 2024-02-15 | 18.20 | $17.99 | — |
| 2024-02-14 | 18.13 | $17.99 | — |
| 2024-02-13 | 18.05 | $17.99 | — |
| 2024-02-12 | 17.95 | $17.99 | — |
| 2024-02-09 | 17.83 | $17.99 | 200 |
| 2024-02-08 | 17.68 | $18.27 | — |
| 2024-02-07 | 17.45 | $18.27 | 1300 |
| 2024-02-06 | 17.17 | $19.00 | 1200 |
| 2024-02-05 | 16.69 | $19.00 | 5630 |
| 2024-02-02 | 16.12 | $18.86 | 300 |
| 2024-02-01 | 15.50 | $16.17 | 700 |
| 2024-01-31 | 15.34 | $16.17 | — |
| 2024-01-30 | 15.15 | $16.17 | 205 |
| 2024-01-29 | 14.93 | $14.98 | — |
| 2024-01-26 | 14.93 | $14.98 | 500 |
| 2024-01-25 | 14.93 | $14.98 | — |
| 2024-01-24 | 14.92 | $14.98 | — |
| 2024-01-23 | 14.92 | $14.98 | — |
| 2024-01-22 | 14.92 | $14.98 | — |
| 2024-01-19 | 14.92 | $14.98 | — |
| 2024-01-18 | 14.92 | $14.98 | — |
| 2024-01-17 | 14.92 | $14.98 | — |
| 2024-01-16 | 14.92 | $14.98 | — |
| 2024-01-12 | 14.92 | $14.98 | — |
| 2024-01-11 | 14.92 | $14.98 | — |
| 2024-01-10 | 14.92 | $14.98 | — |
| 2024-01-09 | 14.92 | $14.98 | — |
| 2024-01-08 | 14.93 | $14.98 | — |
| 2024-01-05 | 14.94 | $14.98 | — |
| 2024-01-04 | 14.94 | $14.98 | — |
| 2024-01-03 | 14.95 | $14.98 | — |
| 2024-01-02 | 14.97 | $14.98 | — |
| 2023-12-29 | 14.98 | $14.98 | — |
| 2023-12-28 | 15.00 | $14.98 | 146 |
| 2023-12-27 | 15.03 | $14.83 | — |
| 2023-12-26 | 15.09 | $14.83 | 800 |
| 2023-12-22 | 15.16 | $15.28 | — |
| 2023-12-21 | 15.15 | $15.28 | — |
| 2023-12-20 | 15.13 | $15.28 | — |
| 2023-12-19 | 15.12 | $15.28 | — |
| 2023-12-18 | 15.11 | $15.28 | 140 |
| 2023-12-15 | 15.09 | $15.20 | — |
| 2023-12-14 | 15.09 | $15.20 | — |
| 2023-12-13 | 15.09 | $15.20 | — |
| 2023-12-12 | 15.09 | $15.20 | — |
| 2023-12-11 | 15.09 | $15.20 | — |
| 2023-12-08 | 15.09 | $15.20 | — |
| 2023-12-07 | 15.10 | $15.20 | — |
| 2023-12-06 | 15.10 | $15.20 | — |
| 2023-12-05 | 15.11 | $15.20 | — |
| 2023-12-04 | 15.13 | $15.20 | — |
| 2023-12-01 | 15.15 | $15.20 | — |
| 2023-11-30 | 15.17 | $15.20 | — |
| 2023-11-29 | 15.19 | $15.20 | — |
| 2023-11-28 | 15.23 | $15.20 | — |
| 2023-11-27 | 15.27 | $15.20 | — |
| 2023-11-24 | 15.32 | $15.20 | — |
| 2023-11-22 | 15.37 | $14.59 | 100 |
| 2023-11-21 | 15.57 | $15.20 | — |
| 2023-11-20 | 15.67 | $15.20 | — |
| 2023-11-17 | 15.79 | $15.20 | 400 |
| 2023-11-16 | 15.93 | $15.24 | 200 |
| 2023-11-15 | 16.08 | $16.08 | — |
| 2023-11-14 | 16.08 | $16.08 | — |
| 2023-11-13 | 16.08 | $16.08 | — |
| 2023-11-10 | 16.08 | $16.08 | — |
| 2023-11-09 | 16.08 | $16.08 | — |
| 2023-11-08 | 16.08 | $16.08 | — |
| 2023-11-07 | 16.08 | $16.08 | — |
| 2023-11-06 | 16.08 | $16.08 | — |
| 2023-11-03 | 16.08 | $16.08 | — |
| 2023-11-02 | 16.09 | $16.08 | — |
| 2023-11-01 | 16.09 | $16.08 | — |
| 2023-10-31 | 16.09 | $16.08 | — |
| 2023-10-30 | 16.09 | $16.08 | — |
| 2023-10-27 | 16.09 | $16.08 | — |
| 2023-10-26 | 16.09 | $16.08 | — |
| 2023-10-25 | 16.09 | $16.08 | — |
| 2023-10-24 | 16.09 | $16.08 | — |
| 2023-10-23 | 16.09 | $16.08 | — |
| 2023-10-20 | 16.09 | $16.08 | — |
| 2023-10-19 | 16.09 | $16.08 | — |
| 2023-10-18 | 16.09 | $16.08 | — |
| 2023-10-17 | 16.09 | $16.08 | — |
| 2023-10-16 | 16.09 | $16.08 | — |
| 2023-10-13 | 16.10 | $16.08 | — |
| 2023-10-12 | 16.10 | $16.08 | — |
| 2023-10-11 | 16.10 | $16.08 | — |
| 2023-10-10 | 16.10 | $16.08 | — |
| 2023-10-09 | 16.10 | $16.08 | — |
| 2023-10-06 | 16.10 | $16.08 | — |
| 2023-10-05 | 16.10 | $16.08 | — |
| 2023-10-04 | 16.11 | $16.08 | — |
| 2023-10-03 | 16.11 | $16.08 | — |
| 2023-10-02 | 16.11 | $16.08 | — |
| 2023-09-29 | 16.11 | $16.08 | — |
| 2023-09-28 | 16.12 | $16.08 | — |
| 2023-09-27 | 16.12 | $16.08 | — |
| 2023-09-26 | 16.12 | $16.08 | — |
| 2023-09-25 | 16.12 | $16.08 | — |
| 2023-09-22 | 16.13 | $16.08 | — |
| 2023-09-21 | 16.13 | $16.08 | — |
| 2023-09-20 | 16.13 | $16.08 | — |
| 2023-09-19 | 16.13 | $16.08 | — |
| 2023-09-18 | 16.14 | $16.08 | — |
| 2023-09-15 | 16.14 | $16.08 | — |
| 2023-09-14 | 16.14 | $16.08 | 100 |
| 2023-09-13 | 16.15 | $16.08 | — |
| 2023-09-12 | 16.15 | $16.08 | — |
| 2023-09-11 | 16.15 | $16.08 | — |
| 2023-09-08 | 16.16 | $16.08 | — |
| 2023-09-07 | 16.16 | $16.08 | — |
| 2023-09-06 | 16.16 | $16.08 | — |
| 2023-09-05 | 16.16 | $16.08 | — |
| 2023-09-01 | 16.17 | $16.08 | — |
| 2023-08-31 | 16.17 | $16.08 | — |
| 2023-08-30 | 16.17 | $16.08 | — |
| 2023-08-29 | 16.17 | $16.08 | — |
| 2023-08-28 | 16.17 | $16.08 | — |
| 2023-08-25 | 16.16 | $16.08 | — |
| 2023-08-24 | 16.16 | $16.08 | — |
| 2023-08-23 | 16.15 | $16.08 | — |
| 2023-08-22 | 16.14 | $16.08 | — |
| 2023-08-21 | 16.13 | $16.08 | — |
| 2023-08-18 | 16.12 | $16.08 | — |
| 2023-08-17 | 16.10 | $16.08 | — |
| 2023-08-16 | 16.08 | $16.08 | — |
| 2023-08-15 | 16.06 | $16.08 | — |
| 2023-08-14 | 16.03 | $16.08 | — |
| 2023-08-11 | 15.99 | $16.08 | — |
| 2023-08-10 | 15.94 | $16.08 | — |
| 2023-08-09 | 15.89 | $16.08 | — |
| 2023-08-08 | 15.83 | $16.08 | — |
| 2023-08-07 | 15.75 | $16.08 | — |
| 2023-08-04 | 15.67 | $16.08 | 510 |
| 2023-08-03 | 15.56 | $15.96 | 100 |
| 2023-08-02 | 15.47 | $15.95 | 200 |
| 2023-08-01 | 15.37 | $16.05 | 401 |
| 2023-07-31 | 15.22 | $15.85 | 8731 |
| 2023-07-28 | 15.10 | $15.20 | — |
| 2023-07-27 | 15.09 | $15.20 | — |
| 2023-07-26 | 15.08 | $15.20 | — |
| 2023-07-25 | 15.07 | $15.20 | — |
| 2023-07-24 | 15.06 | $15.20 | — |
| 2023-07-21 | 15.06 | $15.20 | — |
| 2023-07-20 | 15.05 | $15.20 | — |
| 2023-07-19 | 15.04 | $15.20 | — |
| 2023-07-18 | 15.03 | $15.20 | — |
| 2023-07-17 | 15.02 | $15.20 | — |
| 2023-07-14 | 15.01 | $15.20 | — |
| 2023-07-13 | 15.00 | $15.20 | — |
| 2023-07-12 | 14.99 | $15.20 | — |
| 2023-07-11 | 14.97 | $15.20 | — |
| 2023-07-10 | 14.96 | $15.20 | — |
| 2023-07-07 | 14.95 | $15.20 | — |
| 2023-07-06 | 14.94 | $15.20 | — |
| 2023-07-05 | 14.94 | $15.20 | — |
| 2023-07-03 | 14.93 | $15.20 | — |
| 2023-06-30 | 14.92 | $15.20 | — |
| 2023-06-29 | 14.92 | $15.20 | — |
| 2023-06-28 | 14.91 | $15.20 | — |
| 2023-06-27 | 14.91 | $15.20 | 100 |
| 2023-06-26 | 14.91 | $15.20 | — |
| 2023-06-23 | 14.92 | $15.20 | — |
| 2023-06-22 | 14.93 | $15.20 | 100 |
| 2023-06-21 | 14.95 | $15.20 | — |
| 2023-06-20 | 14.97 | $15.20 | — |
| 2023-06-16 | 15.00 | $15.20 | — |
| 2023-06-15 | 15.04 | $15.20 | — |
| 2023-06-14 | 15.09 | $15.20 | — |
| 2023-06-13 | 15.15 | $15.20 | — |
| 2023-06-12 | 15.22 | $15.20 | — |
| 2023-06-09 | 15.32 | $15.20 | — |
| 2023-06-08 | 15.43 | $15.20 | — |
| 2023-06-07 | 15.56 | $15.20 | — |
| 2023-06-06 | 15.72 | $15.20 | 200 |
| 2023-06-05 | 15.90 | $16.14 | — |
| 2023-06-02 | 15.93 | $16.14 | — |
| 2023-06-01 | 15.96 | $16.14 | — |
| 2023-05-31 | 16.00 | $16.14 | — |
| 2023-05-30 | 16.05 | $16.14 | — |
| 2023-05-26 | 16.11 | $16.14 | — |
| 2023-05-25 | 16.18 | $16.14 | — |
| 2023-05-24 | 16.27 | $16.14 | — |
| 2023-05-23 | 16.39 | $16.14 | — |
| 2023-05-22 | 16.52 | $16.14 | — |
| 2023-05-19 | 16.68 | $16.14 | — |
| 2023-05-18 | 16.86 | $16.14 | — |
| 2023-05-17 | 17.08 | $16.14 | — |
| 2023-05-16 | 17.34 | $16.14 | — |
| 2023-05-15 | 17.64 | $16.14 | — |
| 2023-05-12 | 18.00 | $16.14 | 400 |
| 2023-05-11 | 18.41 | $18.40 | — |
| 2023-05-10 | 18.41 | $18.40 | — |
| 2023-05-09 | 18.41 | $18.40 | — |
| 2023-05-08 | 18.41 | $18.40 | — |
| 2023-05-05 | 18.41 | $18.40 | — |
| 2023-05-04 | 18.41 | $18.40 | — |
| 2023-05-03 | 18.41 | $18.40 | — |
| 2023-05-02 | 18.41 | $18.40 | — |
| 2023-05-01 | 18.41 | $18.40 | — |
| 2023-04-28 | 18.42 | $18.40 | — |
| 2023-04-27 | 18.42 | $18.40 | — |
| 2023-04-26 | 18.42 | $18.40 | — |
| 2023-04-25 | 18.42 | $18.40 | — |
| 2023-04-24 | 18.42 | $18.40 | — |
| 2023-04-21 | 18.42 | $18.40 | — |
| 2023-04-20 | 18.42 | $18.40 | — |
| 2023-04-19 | 18.43 | $18.40 | — |
| 2023-04-18 | 18.43 | $18.40 | — |
| 2023-04-17 | 18.43 | $18.40 | — |
| 2023-04-14 | 18.43 | $18.40 | — |
| 2023-04-13 | 18.44 | $18.40 | — |
| 2023-04-12 | 18.44 | $18.40 | — |
| 2023-04-11 | 18.44 | $18.40 | — |
| 2023-04-10 | 18.45 | $18.40 | — |
| 2023-04-06 | 18.45 | $18.40 | — |
| 2023-04-05 | 18.45 | $18.40 | — |
| 2023-04-04 | 18.46 | $18.40 | — |
| 2023-04-03 | 18.46 | $18.40 | — |
| 2023-03-31 | 18.47 | $18.40 | — |
| 2023-03-30 | 18.47 | $18.40 | — |
| 2023-03-29 | 18.48 | $18.40 | — |
| 2023-03-28 | 18.48 | $18.40 | — |
| 2023-03-27 | 18.49 | $18.40 | — |
| 2023-03-24 | 18.49 | $18.40 | — |
| 2023-03-23 | 18.50 | $18.40 | — |
| 2023-03-22 | 18.51 | $18.40 | — |
| 2023-03-21 | 18.51 | $18.40 | — |
| 2023-03-20 | 18.52 | $18.40 | — |
| 2023-03-17 | 18.53 | $18.40 | — |
| 2023-03-16 | 18.53 | $18.40 | — |
| 2023-03-15 | 18.54 | $18.40 | — |
| 2023-03-14 | 18.55 | $18.40 | — |
| 2023-03-13 | 18.56 | $18.40 | — |
| 2023-03-10 | 18.56 | $18.40 | — |
| 2023-03-09 | 18.57 | $18.40 | — |
| 2023-03-08 | 18.58 | $18.40 | — |
| 2023-03-07 | 18.59 | $18.40 | — |
| 2023-03-06 | 18.59 | $18.40 | — |
| 2023-03-03 | 18.60 | $18.40 | — |
| 2023-03-02 | 18.61 | $18.40 | — |
| 2023-03-01 | 18.61 | $18.40 | — |
| 2023-02-28 | 18.61 | $18.40 | — |
| 2023-02-27 | 18.61 | $18.40 | — |
| 2023-02-24 | 18.61 | $18.40 | — |
| 2023-02-23 | 18.61 | $18.40 | — |
| 2023-02-22 | 18.60 | $18.40 | — |
| 2023-02-21 | 18.59 | $18.40 | — |
| 2023-02-17 | 18.58 | $18.40 | — |
| 2023-02-16 | 18.55 | $18.40 | — |
| 2023-02-15 | 18.53 | $18.40 | — |
| 2023-02-14 | 18.49 | $18.40 | — |
| 2023-02-13 | 18.45 | $18.40 | 2700 |
| 2023-02-10 | 18.40 | $18.40 | — |
| 2023-02-09 | 18.33 | $18.40 | — |
| 2023-02-08 | 18.25 | $18.40 | — |
| 2023-02-07 | 18.16 | $18.40 | 3500 |
| 2023-02-06 | 18.05 | $17.95 | — |
| 2023-02-03 | 18.01 | $17.95 | — |
| 2023-02-02 | 17.96 | $17.95 | — |
| 2023-02-01 | 17.91 | $17.95 | — |
| 2023-01-31 | 17.83 | $17.95 | — |
| 2023-01-30 | 17.75 | $17.95 | — |
| 2023-01-27 | 17.65 | $17.95 | — |
| 2023-01-26 | 17.53 | $17.95 | — |
| 2023-01-25 | 17.39 | $17.95 | — |
| 2023-01-24 | 17.22 | $17.95 | 106 |
| 2023-01-23 | 17.02 | $17.15 | — |
| 2023-01-20 | 16.96 | $17.15 | — |
| 2023-01-19 | 16.89 | $17.15 | — |
| 2023-01-18 | 16.80 | $17.15 | — |
| 2023-01-17 | 16.70 | $17.15 | — |
| 2023-01-13 | 16.58 | $17.15 | — |
| 2023-01-12 | 16.44 | $17.15 | — |
| 2023-01-11 | 16.28 | $17.15 | — |
| 2023-01-10 | 16.09 | $17.15 | — |
| 2023-01-09 | 15.87 | $17.15 | 200 |
| 2023-01-06 | 15.61 | $15.79 | — |
| 2023-01-05 | 15.61 | $15.79 | — |
| 2023-01-04 | 15.60 | $15.79 | — |
| 2023-01-03 | 15.59 | $15.79 | — |
| 2022-12-30 | 15.59 | $15.79 | — |
| 2022-12-29 | 15.59 | $15.79 | — |
| 2022-12-28 | 15.59 | $15.79 | — |
| 2022-12-27 | 15.59 | $15.79 | — |
| 2022-12-23 | 15.59 | $15.79 | — |
| 2022-12-22 | 15.59 | $15.79 | — |
| 2022-12-21 | 15.60 | $15.79 | — |
| 2022-12-20 | 15.62 | $15.79 | — |
| 2022-12-19 | 15.63 | $15.79 | — |
| 2022-12-16 | 15.66 | $15.79 | — |
| 2022-12-15 | 15.69 | $15.79 | — |
| 2022-12-14 | 15.73 | $15.79 | — |
| 2022-12-13 | 15.77 | $15.79 | — |
| 2022-12-12 | 15.83 | $15.79 | — |
| 2022-12-09 | 15.90 | $15.79 | — |
| 2022-12-08 | 15.98 | $15.79 | — |
| 2022-12-07 | 16.08 | $15.79 | — |
| 2022-12-06 | 16.20 | $15.79 | — |
| 2022-12-05 | 16.35 | $15.79 | 600 |
| 2022-12-02 | 16.51 | $16.82 | — |
| 2022-12-01 | 16.49 | $16.82 | — |
| 2022-11-30 | 16.47 | $16.82 | — |
| 2022-11-29 | 16.45 | $16.82 | — |
| 2022-11-28 | 16.42 | $16.82 | — |
| 2022-11-25 | 16.40 | $16.82 | — |
| 2022-11-23 | 16.38 | $16.82 | — |
| 2022-11-22 | 16.35 | $16.82 | 100 |
| 2022-11-21 | 16.32 | $16.82 | 100 |
| 2022-11-18 | 16.30 | $16.82 | — |
| 2022-11-17 | 16.27 | $16.82 | — |
| 2022-11-16 | 16.24 | $16.82 | — |
| 2022-11-15 | 16.22 | $16.82 | — |
| 2022-11-14 | 16.19 | $16.82 | 100 |
| 2022-11-11 | 16.17 | $16.82 | 200 |
| 2022-11-10 | 16.15 | $16.20 | — |
| 2022-11-09 | 16.26 | $16.20 | — |
| 2022-11-08 | 16.39 | $16.20 | — |
| 2022-11-07 | 16.56 | $16.20 | — |
| 2022-11-04 | 16.75 | $16.20 | — |
| 2022-11-03 | 16.98 | $16.20 | — |
| 2022-11-02 | 17.26 | $16.20 | — |
| 2022-11-01 | 17.58 | $16.20 | — |
| 2022-10-31 | 17.96 | $16.20 | — |
| 2022-10-28 | 18.41 | $16.20 | — |
| 2022-10-27 | 18.93 | $16.20 | 100 |
| 2022-10-26 | 19.54 | $19.54 | — |
| 2022-10-25 | 19.54 | $19.54 | — |
| 2022-10-24 | 19.54 | $19.54 | — |
| 2022-10-21 | 19.54 | $19.54 | — |
| 2022-10-20 | 19.54 | $19.54 | — |
| 2022-10-19 | 19.53 | $19.54 | — |
| 2022-10-18 | 19.53 | $19.54 | — |
| 2022-10-17 | 19.53 | $19.54 | — |
| 2022-10-14 | 19.53 | $19.54 | — |
| 2022-10-13 | 19.53 | $19.54 | — |
| 2022-10-12 | 19.53 | $19.54 | — |
| 2022-10-11 | 19.53 | $19.54 | — |
| 2022-10-10 | 19.53 | $19.54 | — |
| 2022-10-07 | 19.53 | $19.54 | — |
| 2022-10-06 | 19.53 | $19.54 | — |
| 2022-10-05 | 19.53 | $19.54 | — |
| 2022-10-04 | 19.53 | $19.54 | — |
| 2022-10-03 | 19.52 | $19.54 | — |
| 2022-09-30 | 19.52 | $19.54 | — |
| 2022-09-29 | 19.52 | $19.54 | — |
| 2022-09-28 | 19.52 | $19.54 | — |
| 2022-09-27 | 19.52 | $19.54 | — |
| 2022-09-26 | 19.51 | $19.54 | — |
| 2022-09-23 | 19.51 | $19.54 | — |
| 2022-09-22 | 19.51 | $19.54 | — |
| 2022-09-21 | 19.51 | $19.54 | — |
| 2022-09-20 | 19.50 | $19.54 | — |
| 2022-09-19 | 19.50 | $19.54 | — |
| 2022-09-16 | 19.50 | $19.54 | — |
| 2022-09-15 | 19.49 | $19.54 | — |
| 2022-09-14 | 19.49 | $19.54 | — |
| 2022-09-13 | 19.48 | $19.54 | — |
| 2022-09-12 | 19.48 | $19.54 | — |
| 2022-09-09 | 19.47 | $19.54 | — |
| 2022-09-08 | 19.47 | $19.54 | — |
| 2022-09-07 | 19.46 | $19.54 | — |
| 2022-09-06 | 19.45 | $19.54 | — |
| 2022-09-02 | 19.44 | $19.54 | — |
| 2022-09-01 | 19.43 | $19.54 | — |
| 2022-08-31 | 19.42 | $19.54 | — |
| 2022-08-30 | 19.41 | $19.54 | — |
| 2022-08-29 | 19.40 | $19.54 | — |
| 2022-08-26 | 19.39 | $19.54 | — |
| 2022-08-25 | 19.37 | $19.54 | — |
| 2022-08-24 | 19.36 | $19.54 | — |
| 2022-08-23 | 19.34 | $19.54 | — |
| 2022-08-22 | 19.32 | $19.54 | — |
| 2022-08-19 | 19.30 | $19.54 | — |
| 2022-08-18 | 19.28 | $19.54 | 100 |
| 2022-08-17 | 19.26 | $19.54 | — |
| 2022-08-16 | 19.23 | $19.54 | — |
| 2022-08-15 | 19.21 | $19.54 | — |
| 2022-08-12 | 19.18 | $19.54 | — |
| 2022-08-11 | 19.14 | $19.54 | — |
| 2022-08-10 | 19.11 | $19.54 | — |
| 2022-08-09 | 19.07 | $19.54 | 200 |
| 2022-08-08 | 19.03 | $19.00 | — |
| 2022-08-05 | 19.09 | $19.00 | — |
| 2022-08-04 | 19.18 | $19.00 | — |
| 2022-08-03 | 19.27 | $19.00 | — |
| 2022-08-02 | 19.39 | $19.00 | — |
| 2022-08-01 | 19.53 | $19.00 | — |
| 2022-07-29 | 19.69 | $19.00 | — |
| 2022-07-28 | 19.88 | $19.00 | — |
| 2022-07-27 | 20.11 | $19.00 | 400 |
| 2022-07-26 | 20.37 | $19.08 | 100 |
| 2022-07-25 | 20.66 | $20.67 | — |
| 2022-07-22 | 20.66 | $20.67 | — |
| 2022-07-21 | 20.65 | $20.67 | — |
| 2022-07-20 | 20.65 | $20.67 | — |
| 2022-07-19 | 20.65 | $20.67 | — |
| 2022-07-18 | 20.65 | $20.67 | — |
| 2022-07-15 | 20.65 | $20.67 | — |
| 2022-07-14 | 20.65 | $20.67 | — |
| 2022-07-13 | 20.64 | $20.67 | — |
| 2022-07-12 | 20.64 | $20.67 | — |
| 2022-07-11 | 20.64 | $20.67 | — |
| 2022-07-08 | 20.64 | $20.67 | — |
| 2022-07-07 | 20.63 | $20.67 | — |
| 2022-07-06 | 20.63 | $20.67 | — |
| 2022-07-05 | 20.63 | $20.67 | — |
| 2022-07-01 | 20.63 | $20.67 | — |
| 2022-06-30 | 20.62 | $20.67 | — |
| 2022-06-29 | 20.62 | $20.67 | — |
| 2022-06-28 | 20.61 | $20.67 | — |
| 2022-06-27 | 20.61 | $20.67 | — |
| 2022-06-24 | 20.61 | $20.67 | — |
| 2022-06-23 | 20.60 | $20.67 | — |
| 2022-06-22 | 20.60 | $20.67 | — |
| 2022-06-21 | 20.59 | $20.67 | — |
| 2022-06-17 | 20.58 | $20.67 | — |
| 2022-06-16 | 20.58 | $20.67 | — |
| 2022-06-15 | 20.57 | $20.67 | — |
| 2022-06-14 | 20.56 | $20.67 | — |
| 2022-06-13 | 20.56 | $20.67 | — |
| 2022-06-10 | 20.55 | $20.67 | — |
| 2022-06-09 | 20.54 | $20.67 | — |
| 2022-06-08 | 20.53 | $20.67 | — |
| 2022-06-07 | 20.52 | $20.67 | — |
| 2022-06-06 | 20.52 | $20.67 | — |
| 2022-06-03 | 20.51 | $20.67 | — |
| 2022-06-02 | 20.50 | $20.67 | — |
| 2022-06-01 | 20.49 | $20.67 | — |
| 2022-05-31 | 20.48 | $20.67 | — |
| 2022-05-27 | 20.47 | $20.67 | — |
| 2022-05-26 | 20.46 | $20.67 | — |
| 2022-05-25 | 20.45 | $20.67 | — |
| 2022-05-24 | 20.44 | $20.67 | — |
| 2022-05-23 | 20.43 | $20.67 | — |
| 2022-05-20 | 20.42 | $20.67 | — |
| 2022-05-19 | 20.42 | $20.67 | — |
| 2022-05-18 | 20.41 | $20.67 | — |
| 2022-05-17 | 20.41 | $20.67 | — |
| 2022-05-16 | 20.40 | $20.67 | — |
| 2022-05-13 | 20.40 | $20.67 | — |
| 2022-05-12 | 20.41 | $20.67 | — |
| 2022-05-11 | 20.41 | $20.67 | — |
| 2022-05-10 | 20.42 | $20.67 | — |
| 2022-05-09 | 20.44 | $20.67 | — |
| 2022-05-06 | 20.46 | $20.67 | — |
| 2022-05-05 | 20.49 | $20.67 | — |
| 2022-05-04 | 20.53 | $20.67 | — |
| 2022-05-03 | 20.58 | $20.67 | — |
| 2022-05-02 | 20.64 | $20.67 | — |
| 2022-04-29 | 20.72 | $20.67 | — |
| 2022-04-28 | 20.81 | $20.67 | — |
| 2022-04-27 | 20.91 | $20.67 | — |
| 2022-04-26 | 21.04 | $20.67 | — |
| 2022-04-25 | 21.20 | $20.67 | — |
| 2022-04-22 | 21.38 | $20.67 | — |
| 2022-04-21 | 21.60 | $20.67 | — |
| 2022-04-20 | 21.85 | $20.67 | — |
| 2022-04-19 | 22.15 | $20.67 | — |
| 2022-04-18 | 22.49 | $20.67 | 100 |
| 2022-04-14 | 22.90 | $22.88 | — |
| 2022-04-13 | 22.90 | $22.88 | — |
| 2022-04-12 | 22.90 | $22.88 | — |
| 2022-04-11 | 22.90 | $22.88 | — |
| 2022-04-08 | 22.90 | $22.88 | — |
| 2022-04-07 | 22.90 | $22.88 | — |
| 2022-04-06 | 22.90 | $22.88 | — |
| 2022-04-05 | 22.91 | $22.88 | — |
| 2022-04-04 | 22.91 | $22.88 | — |
| 2022-04-01 | 22.91 | $22.88 | — |
| 2022-03-31 | 22.91 | $22.88 | — |
| 2022-03-30 | 22.92 | $22.88 | — |
| 2022-03-29 | 22.92 | $22.88 | — |
| 2022-03-28 | 22.92 | $22.88 | — |
| 2022-03-25 | 22.92 | $22.88 | — |
| 2022-03-24 | 22.93 | $22.88 | — |
| 2022-03-23 | 22.93 | $22.88 | 100 |
| 2022-03-22 | 22.93 | $22.88 | — |
| 2022-03-21 | 22.93 | $22.88 | — |
| 2022-03-18 | 22.94 | $22.88 | — |
| 2022-03-17 | 22.94 | $22.88 | — |
| 2022-03-16 | 22.94 | $22.88 | — |
| 2022-03-15 | 22.95 | $22.88 | — |
| 2022-03-14 | 22.95 | $22.88 | — |
| 2022-03-11 | 22.95 | $22.88 | — |
| 2022-03-10 | 22.96 | $22.88 | — |
| 2022-03-09 | 22.96 | $22.88 | — |
| 2022-03-08 | 22.96 | $22.88 | — |
| 2022-03-07 | 22.96 | $22.88 | — |
| 2022-03-04 | 22.96 | $22.88 | — |
| 2022-03-03 | 22.96 | $22.88 | — |
| 2022-03-02 | 22.96 | $22.88 | — |
| 2022-03-01 | 22.96 | $22.88 | — |
| 2022-02-28 | 22.96 | $22.88 | — |
| 2022-02-25 | 22.96 | $22.88 | — |
| 2022-02-24 | 22.95 | $22.88 | — |
| 2022-02-23 | 22.95 | $22.88 | — |
| 2022-02-22 | 22.94 | $22.88 | — |
| 2022-02-18 | 22.93 | $22.88 | — |
| 2022-02-17 | 22.91 | $22.88 | — |
| 2022-02-16 | 22.89 | $22.88 | — |
| 2022-02-15 | 22.87 | $22.88 | — |
| 2022-02-14 | 22.84 | $22.88 | — |
| 2022-02-11 | 22.81 | $22.88 | — |
| 2022-02-10 | 22.77 | $22.88 | — |
| 2022-02-09 | 22.72 | $22.88 | — |
| 2022-02-08 | 22.67 | $22.88 | — |
| 2022-02-07 | 22.60 | $22.88 | — |
| 2022-02-04 | 22.52 | $22.88 | — |
| 2022-02-03 | 22.43 | $22.88 | — |
| 2022-02-02 | 22.33 | $22.88 | — |
| 2022-02-01 | 22.20 | $22.88 | — |
| 2022-01-31 | 22.06 | $22.88 | 100 |
| 2022-01-28 | 21.89 | $21.99 | — |
| 2022-01-27 | 21.89 | $21.99 | — |
| 2022-01-26 | 21.89 | $21.99 | — |
| 2022-01-25 | 21.88 | $21.99 | — |
| 2022-01-24 | 21.88 | $21.99 | — |
| 2022-01-21 | 21.88 | $21.99 | — |
| 2022-01-20 | 21.87 | $21.99 | — |
| 2022-01-19 | 21.87 | $21.99 | — |
| 2022-01-18 | 21.87 | $21.99 | — |
| 2022-01-14 | 21.87 | $21.99 | — |
| 2022-01-13 | 21.87 | $21.99 | — |
| 2022-01-12 | 21.88 | $21.99 | — |
| 2022-01-11 | 21.88 | $21.99 | — |
| 2022-01-10 | 21.89 | $21.99 | — |
| 2022-01-07 | 21.90 | $21.99 | — |
| 2022-01-06 | 21.91 | $21.99 | — |
| 2022-01-05 | 21.93 | $21.99 | — |
| 2022-01-04 | 21.95 | $21.99 | — |
| 2022-01-03 | 21.98 | $21.99 | — |
| 2021-12-31 | 22.01 | $21.99 | — |
| 2021-12-30 | 22.06 | $21.99 | — |
| 2021-12-29 | 22.11 | $21.99 | — |
| 2021-12-28 | 22.16 | $21.99 | — |
| 2021-12-27 | 22.24 | $21.99 | — |
| 2021-12-23 | 22.32 | $21.99 | — |
| 2021-12-22 | 22.42 | $21.99 | — |
| 2021-12-21 | 22.53 | $21.99 | — |
| 2021-12-20 | 22.67 | $21.99 | — |
| 2021-12-17 | 22.83 | $21.99 | 116 |
| 2021-12-16 | 23.01 | $23.00 | — |
| 2021-12-15 | 23.01 | $23.00 | — |
| 2021-12-14 | 23.01 | $23.00 | — |
| 2021-12-13 | 23.01 | $23.00 | — |
| 2021-12-10 | 23.01 | $23.00 | — |
| 2021-12-09 | 23.01 | $23.00 | — |
| 2021-12-08 | 23.01 | $23.00 | — |
| 2021-12-07 | 23.01 | $23.00 | — |
| 2021-12-06 | 23.01 | $23.00 | — |
| 2021-12-03 | 23.01 | $23.00 | — |
| 2021-12-02 | 23.01 | $23.00 | — |
| 2021-12-01 | 23.00 | $23.00 | — |
| 2021-11-30 | 23.00 | $23.00 | — |
| 2021-11-29 | 23.00 | $23.00 | — |
| 2021-11-26 | 22.99 | $23.00 | — |
| 2021-11-24 | 22.99 | $23.00 | — |
| 2021-11-23 | 22.99 | $23.00 | — |
| 2021-11-22 | 22.98 | $23.00 | — |
| 2021-11-19 | 22.97 | $22.66 | — |
| 2021-11-18 | 23.04 | $23.00 | — |
| 2021-11-17 | 23.04 | $23.00 | — |
| 2021-11-16 | 23.04 | $23.00 | — |
| 2021-11-15 | 23.04 | $23.00 | — |
| 2021-11-12 | 23.04 | $23.00 | — |
| 2021-11-11 | 23.04 | $23.00 | — |
| 2021-11-10 | 23.04 | $23.00 | — |
| 2021-11-09 | 23.04 | $23.00 | — |
| 2021-11-08 | 23.04 | $23.00 | — |
| 2021-11-05 | 23.04 | $23.00 | — |
| 2021-11-04 | 23.04 | $23.00 | — |
| 2021-11-03 | 23.04 | $23.00 | — |
| 2021-11-02 | 23.04 | $23.00 | — |
| 2021-11-01 | 23.04 | $23.00 | — |
| 2021-10-29 | 23.03 | $23.00 | — |
| 2021-10-28 | 23.03 | $23.00 | — |
| 2021-10-27 | 23.02 | $23.00 | — |
| 2021-10-26 | 23.01 | $23.00 | — |
| 2021-10-25 | 23.00 | $23.00 | — |
| 2021-10-22 | 22.99 | $23.00 | — |
| 2021-10-21 | 22.97 | $23.00 | — |
| 2021-10-20 | 22.95 | $23.00 | — |
| 2021-10-19 | 22.93 | $23.00 | — |
| 2021-10-18 | 22.90 | $23.00 | — |
| 2021-10-15 | 22.87 | $23.00 | — |
| 2021-10-14 | 22.83 | $23.00 | — |
| 2021-10-13 | 22.78 | $23.00 | — |
| 2021-10-12 | 22.73 | $23.00 | — |
| 2021-10-11 | 22.67 | $23.00 | — |
| 2021-10-08 | 22.60 | $23.00 | — |
| 2021-10-07 | 22.52 | $23.00 | — |
| 2021-10-06 | 22.42 | $23.00 | 500 |
| 2021-10-05 | 22.31 | $22.42 | — |
| 2021-10-04 | 22.31 | $22.42 | — |
| 2021-10-01 | 22.31 | $22.42 | — |
| 2021-09-30 | 22.30 | $22.42 | — |
| 2021-09-29 | 22.30 | $22.42 | — |
| 2021-09-28 | 22.30 | $22.42 | — |
| 2021-09-27 | 22.30 | $22.42 | — |
| 2021-09-24 | 22.30 | $22.42 | — |
| 2021-09-23 | 22.30 | $22.42 | — |
| 2021-09-22 | 22.30 | $22.42 | — |
| 2021-09-21 | 22.31 | $22.42 | — |
| 2021-09-20 | 22.31 | $22.42 | — |
| 2021-09-17 | 22.32 | $22.42 | — |
| 2021-09-16 | 22.34 | $22.42 | — |
| 2021-09-15 | 22.35 | $22.42 | — |
| 2021-09-14 | 22.38 | $22.42 | — |
| 2021-09-13 | 22.40 | $22.42 | — |
| 2021-09-10 | 22.44 | $22.42 | — |
| 2021-09-09 | 22.48 | $22.42 | — |
| 2021-09-08 | 22.53 | $22.42 | — |
| 2021-09-07 | 22.59 | $22.42 | — |
| 2021-09-03 | 22.66 | $22.42 | — |
| 2021-09-02 | 22.74 | $22.42 | — |
| 2021-09-01 | 22.84 | $22.42 | — |
| 2021-08-31 | 22.95 | $22.42 | — |
| 2021-08-30 | 23.09 | $22.42 | — |
| 2021-08-27 | 23.25 | $22.42 | 100 |
| 2021-08-26 | 23.43 | $23.43 | — |
| 2021-08-25 | 23.43 | $23.43 | — |
| 2021-08-24 | 23.43 | $23.43 | — |
| 2021-08-23 | 23.43 | $23.43 | — |
| 2021-08-20 | 23.43 | $23.43 | — |
| 2021-08-19 | 23.43 | $23.43 | — |
| 2021-08-18 | 23.43 | $23.43 | — |
| 2021-08-17 | 23.43 | $23.43 | — |
| 2021-08-16 | 23.43 | $23.43 | — |
| 2021-08-13 | 23.43 | $23.43 | — |
| 2021-08-12 | 23.43 | $23.43 | — |
| 2021-08-11 | 23.43 | $23.43 | — |
| 2021-08-10 | 23.43 | $23.43 | — |
| 2021-08-09 | 23.43 | $23.43 | — |
| 2021-08-06 | 23.43 | $23.43 | — |
| 2021-08-05 | 23.43 | $23.43 | — |
| 2021-08-04 | 23.43 | $23.43 | — |
| 2021-08-03 | 23.43 | $23.43 | — |
| 2021-08-02 | 23.43 | $23.43 | — |
| 2021-07-30 | 23.43 | $23.43 | — |
| 2021-07-29 | 23.43 | $23.43 | — |
| 2021-07-28 | 23.43 | $23.43 | — |
| 2021-07-27 | 23.43 | $23.43 | — |
| 2021-07-26 | 23.43 | $23.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.46
2026-07-21
Close Price
$15.45
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.04
Average
18.50
Maximum
24.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.46 | $15.45 | 2 |
| 2026-07-20 | 15.46 | $15.45 | 2 |
| 2026-07-17 | 15.46 | $15.45 | 2 |
| 2026-07-16 | 15.46 | $15.45 | — |
| 2026-07-15 | 15.47 | $15.45 | 2 |
| 2026-07-14 | 15.47 | $15.45 | 2 |
| 2026-07-13 | 15.47 | $15.45 | 2 |
| 2026-07-10 | 15.47 | $15.45 | 2 |
| 2026-07-09 | 15.47 | $15.45 | 2 |
| 2026-07-08 | 15.47 | $15.45 | 2 |
| 2026-07-07 | 15.47 | $15.45 | — |
| 2026-07-06 | 15.47 | $15.45 | 2 |
| 2026-07-02 | 15.48 | $15.45 | 2 |
| 2026-07-01 | 15.48 | $15.45 | 2 |
| 2026-06-30 | 15.48 | $15.45 | 2 |
| 2026-06-29 | 15.48 | $15.45 | 2 |
| 2026-06-26 | 15.48 | $15.45 | 2 |
| 2026-06-25 | 15.48 | $15.45 | 2 |
| 2026-06-24 | 15.49 | $15.45 | 2 |
| 2026-06-23 | 15.49 | $15.45 | 2 |
| 2026-06-22 | 15.49 | $15.45 | 2 |
| 2026-06-18 | 15.49 | $15.45 | 2 |
| 2026-06-17 | 15.49 | $15.45 | 2 |
| 2026-06-16 | 15.49 | $15.45 | 2 |
| 2026-06-15 | 15.50 | $15.45 | 2 |
| 2026-06-12 | 15.50 | $15.45 | 2 |
| 2026-06-11 | 15.50 | $15.45 | 2 |
| 2026-06-10 | 15.50 | $15.45 | — |
| 2026-06-09 | 15.50 | $15.45 | — |
| 2026-06-08 | 15.50 | $15.45 | — |
| 2026-06-05 | 15.51 | $15.45 | 2 |
| 2026-06-04 | 15.51 | $15.45 | — |
| 2026-06-03 | 15.51 | $15.45 | 2 |
| 2026-06-02 | 15.51 | $15.45 | 2 |
| 2026-06-01 | 15.51 | $15.45 | 2 |
| 2026-05-29 | 15.51 | $15.45 | 2 |
| 2026-05-28 | 15.51 | $15.45 | 2 |
| 2026-05-27 | 15.51 | $15.45 | 2 |
| 2026-05-26 | 15.51 | $15.45 | 2 |
| 2026-05-22 | 15.51 | $15.45 | 2 |
| 2026-05-21 | 15.50 | $15.45 | 2 |
| 2026-05-20 | 15.50 | $15.45 | 2 |
| 2026-05-19 | 15.50 | $15.45 | 2 |
| 2026-05-18 | 15.49 | $15.45 | 2 |
| 2026-05-15 | 15.49 | $15.45 | — |
| 2026-05-14 | 15.48 | $15.45 | 2 |
| 2026-05-13 | 15.47 | $15.45 | 2 |
| 2026-05-12 | 15.46 | $15.45 | 2 |
| 2026-05-11 | 15.45 | $15.45 | 2 |
| 2026-05-08 | 15.44 | $15.45 | 2 |
| 2026-05-07 | 15.43 | $15.45 | — |
| 2026-05-06 | 15.41 | $15.45 | 2 |
| 2026-05-05 | 15.39 | $15.45 | 2 |
| 2026-05-04 | 15.38 | $15.45 | — |
| 2026-05-01 | 15.36 | $15.45 | 2 |
| 2026-04-30 | 15.33 | $15.45 | 2 |
| 2026-04-29 | 15.31 | $15.45 | 2 |
| 2026-04-28 | 15.28 | $15.45 | 5 |
| 2026-04-27 | 15.25 | $15.45 | 5 |
| 2026-04-24 | 15.22 | $15.45 | 5 |
| 2026-04-23 | 15.19 | $15.45 | 5 |
| 2026-04-22 | 15.16 | $15.45 | 5 |
| 2026-04-21 | 15.12 | $15.45 | 5 |
| 2026-04-20 | 15.09 | $15.45 | — |
| 2026-04-17 | 15.06 | $15.45 | 5 |
| 2026-04-16 | 15.02 | $15.45 | 5 |
| 2026-04-15 | 14.99 | $15.45 | 5 |
| 2026-04-14 | 14.97 | $15.45 | 5 |
| 2026-04-13 | 14.95 | $15.45 | 5 |
| 2026-04-10 | 14.93 | $15.45 | 5 |
| 2026-04-09 | 14.93 | $15.45 | 5 |
| 2026-04-08 | 14.94 | $15.45 | — |
| 2026-04-07 | 14.96 | $15.45 | — |
| 2026-04-06 | 15.01 | $15.45 | 5 |
| 2026-04-02 | 15.08 | $15.45 | 21 |
| 2026-04-01 | 15.18 | $15.45 | 21 |
| 2026-03-31 | 15.32 | $15.45 | 21 |
| 2026-03-30 | 15.51 | $15.45 | — |
| 2026-03-27 | 15.76 | $15.45 | 21 |
| 2026-03-26 | 16.08 | $15.45 | — |
| 2026-03-25 | 16.48 | $15.45 | 21 |
| 2026-03-24 | 16.98 | $15.45 | — |
| 2026-03-23 | 17.59 | $15.45 | 448 |
| 2026-03-20 | 18.34 | $18.36 | — |
| 2026-03-19 | 18.34 | $18.36 | — |
| 2026-03-18 | 18.34 | $18.36 | 111 |
| 2026-03-17 | 18.34 | $18.36 | — |
| 2026-03-16 | 18.34 | $18.36 | — |
| 2026-03-13 | 18.34 | $18.36 | 111 |
| 2026-03-12 | 18.34 | $18.36 | — |
| 2026-03-11 | 18.34 | $18.36 | — |
| 2026-03-10 | 18.34 | $18.36 | — |
| 2026-03-09 | 18.34 | $18.36 | — |
| 2026-03-06 | 18.34 | $18.36 | — |
| 2026-03-05 | 18.34 | $18.36 | — |
| 2026-03-04 | 18.34 | $18.36 | — |
| 2026-03-03 | 18.33 | $18.36 | — |
| 2026-03-02 | 18.33 | $18.36 | — |
| 2026-02-27 | 18.33 | $18.36 | — |
| 2026-02-26 | 18.33 | $18.36 | — |
| 2026-02-25 | 18.33 | $18.36 | — |
| 2026-02-24 | 18.33 | $18.36 | — |
| 2026-02-23 | 18.33 | $18.36 | — |
| 2026-02-20 | 18.33 | $18.36 | — |
| 2026-02-19 | 18.33 | $18.36 | — |
| 2026-02-18 | 18.33 | $18.36 | — |
| 2026-02-17 | 18.33 | $18.36 | — |
| 2026-02-13 | 18.33 | $18.36 | — |
| 2026-02-12 | 18.33 | $18.36 | — |
| 2026-02-11 | 18.34 | $18.36 | — |
| 2026-02-10 | 18.34 | $18.36 | — |
| 2026-02-09 | 18.34 | $18.36 | — |
| 2026-02-06 | 18.34 | $18.36 | — |
| 2026-02-05 | 18.34 | $18.36 | 111 |
| 2026-02-04 | 18.35 | $18.36 | 111 |
| 2026-02-03 | 18.35 | $18.36 | 111 |
| 2026-02-02 | 18.35 | $18.36 | 111 |
| 2026-01-30 | 18.35 | $18.36 | — |
| 2026-01-29 | 18.36 | $18.36 | 111 |
| 2026-01-28 | 18.36 | $18.36 | 111 |
| 2026-01-27 | 18.36 | $18.36 | 111 |
| 2026-01-26 | 18.37 | $18.36 | 111 |
| 2026-01-23 | 18.37 | $18.36 | 111 |
| 2026-01-22 | 18.37 | $18.36 | 111 |
| 2026-01-21 | 18.37 | $18.36 | 111 |
| 2026-01-20 | 18.37 | $18.36 | 111 |
| 2026-01-16 | 18.37 | $18.36 | 111 |
| 2026-01-15 | 18.37 | $18.36 | 111 |
| 2026-01-14 | 18.36 | $18.36 | 111 |
| 2026-01-13 | 18.35 | $18.36 | 111 |
| 2026-01-12 | 18.34 | $18.36 | 111 |
| 2026-01-09 | 18.32 | $18.36 | 111 |
| 2026-01-08 | 18.30 | $18.36 | 111 |
| 2026-01-07 | 18.27 | $18.36 | 111 |
| 2026-01-06 | 18.23 | $18.36 | — |
| 2026-01-05 | 18.18 | $18.36 | 111 |
| 2026-01-02 | 18.11 | $18.36 | 111 |
| 2025-12-31 | 18.03 | $18.00 | 790 |
| 2025-12-30 | 18.05 | $18.00 | 790 |
| 2025-12-29 | 18.06 | $18.00 | 790 |
| 2025-12-26 | 18.08 | $18.00 | 790 |
| 2025-12-24 | 18.10 | $18.00 | — |
| 2025-12-23 | 18.12 | $18.00 | 790 |
| 2025-12-22 | 18.15 | $18.00 | 790 |
| 2025-12-19 | 18.18 | $18.00 | 790 |
| 2025-12-18 | 18.20 | $18.00 | 790 |
| 2025-12-17 | 18.23 | $18.00 | 790 |
| 2025-12-16 | 18.26 | $18.00 | 790 |
| 2025-12-15 | 18.30 | $18.00 | — |
| 2025-12-12 | 18.33 | $18.00 | — |
| 2025-12-11 | 18.36 | $18.00 | — |
| 2025-12-10 | 18.40 | $18.00 | — |
| 2025-12-09 | 18.43 | $18.00 | — |
| 2025-12-08 | 18.46 | $18.00 | 790 |
| 2025-12-05 | 18.48 | $18.00 | 790 |
| 2025-12-04 | 18.51 | $18.00 | 790 |
| 2025-12-03 | 18.52 | $18.00 | 790 |
| 2025-12-02 | 18.53 | $18.00 | — |
| 2025-12-01 | 18.52 | $18.00 | 790 |
| 2025-11-28 | 18.50 | $18.00 | — |
| 2025-11-26 | 18.45 | $18.00 | 790 |
| 2025-11-25 | 18.39 | $18.00 | 800 |
| 2025-11-24 | 18.29 | $18.80 | 200 |
| 2025-11-21 | 17.91 | $18.80 | 202 |
| 2025-11-20 | 17.42 | $17.89 | 500 |
| 2025-11-19 | 17.11 | $17.89 | 500 |
| 2025-11-18 | 16.72 | $17.89 | 700 |
| 2025-11-17 | 16.23 | $18.25 | 748 |
| 2025-11-14 | 15.53 | $15.52 | 5 |
| 2025-11-13 | 15.53 | $15.52 | 5 |
| 2025-11-12 | 15.53 | $15.52 | 5 |
| 2025-11-11 | 15.53 | $15.52 | 5 |
| 2025-11-10 | 15.53 | $15.52 | 5 |
| 2025-11-07 | 15.53 | $15.52 | 5 |
| 2025-11-06 | 15.53 | $15.52 | 5 |
| 2025-11-05 | 15.53 | $15.52 | 5 |
| 2025-11-04 | 15.53 | $15.52 | 5 |
| 2025-11-03 | 15.53 | $15.52 | 5 |
| 2025-10-31 | 15.53 | $15.52 | 5 |
| 2025-10-30 | 15.53 | $15.52 | 5 |
| 2025-10-29 | 15.53 | $15.52 | 5 |
| 2025-10-28 | 15.54 | $15.52 | 5 |
| 2025-10-27 | 15.54 | $15.52 | — |
| 2025-10-24 | 15.54 | $15.52 | — |
| 2025-10-23 | 15.54 | $15.52 | — |
| 2025-10-22 | 15.54 | $15.52 | — |
| 2025-10-21 | 15.54 | $15.52 | — |
| 2025-10-20 | 15.54 | $15.52 | — |
| 2025-10-17 | 15.54 | $15.52 | — |
| 2025-10-16 | 15.54 | $15.52 | — |
| 2025-10-15 | 15.54 | $15.52 | — |
| 2025-10-14 | 15.55 | $15.52 | — |
| 2025-10-13 | 15.55 | $15.52 | — |
| 2025-10-10 | 15.55 | $15.52 | — |
| 2025-10-09 | 15.55 | $15.52 | — |
| 2025-10-08 | 15.55 | $15.52 | — |
| 2025-10-07 | 15.55 | $15.52 | — |
| 2025-10-06 | 15.55 | $15.52 | — |
| 2025-10-03 | 15.55 | $15.52 | — |
| 2025-10-02 | 15.55 | $15.52 | — |
| 2025-10-01 | 15.56 | $15.52 | — |
| 2025-09-30 | 15.56 | $15.52 | — |
| 2025-09-29 | 15.56 | $15.52 | 1 |
| 2025-09-26 | 15.56 | $15.52 | — |
| 2025-09-25 | 15.56 | $15.52 | — |
| 2025-09-24 | 15.56 | $15.52 | — |
| 2025-09-23 | 15.56 | $15.52 | 1 |
| 2025-09-22 | 15.56 | $15.52 | — |
| 2025-09-19 | 15.55 | $15.52 | — |
| 2025-09-18 | 15.55 | $15.52 | — |
| 2025-09-17 | 15.55 | $15.52 | — |
| 2025-09-16 | 15.55 | $15.52 | — |
| 2025-09-15 | 15.55 | $15.52 | 1 |
| 2025-09-12 | 15.54 | $15.52 | — |
| 2025-09-11 | 15.54 | $15.52 | — |
| 2025-09-10 | 15.53 | $15.52 | — |
| 2025-09-09 | 15.53 | $15.52 | — |
| 2025-09-08 | 15.52 | $15.52 | — |
| 2025-09-05 | 15.51 | $15.52 | — |
| 2025-09-04 | 15.50 | $15.52 | — |
| 2025-09-03 | 15.49 | $15.52 | — |
| 2025-09-02 | 15.48 | $15.52 | 1 |
| 2025-08-29 | 15.47 | $15.52 | — |
| 2025-08-28 | 15.46 | $15.52 | — |
| 2025-08-27 | 15.44 | $15.52 | — |
| 2025-08-26 | 15.43 | $15.52 | — |
| 2025-08-25 | 15.41 | $15.52 | — |
| 2025-08-22 | 15.39 | $15.52 | 1 |
| 2025-08-21 | 15.37 | $15.52 | 1 |
| 2025-08-20 | 15.34 | $15.52 | 1 |
| 2025-08-19 | 15.32 | $15.52 | 1 |
| 2025-08-18 | 15.29 | $15.52 | — |
| 2025-08-15 | 15.27 | $15.52 | — |
| 2025-08-14 | 15.24 | $15.52 | — |
| 2025-08-13 | 15.21 | $15.52 | — |
| 2025-08-12 | 15.19 | $15.52 | — |
| 2025-08-11 | 15.16 | $15.52 | — |
| 2025-08-08 | 15.14 | $15.52 | — |
| 2025-08-07 | 15.11 | $15.52 | — |
| 2025-08-06 | 15.10 | $15.52 | — |
| 2025-08-05 | 15.08 | $15.52 | — |
| 2025-08-04 | 15.08 | $15.52 | — |
| 2025-08-01 | 15.08 | $15.52 | — |
| 2025-07-31 | 15.10 | $15.52 | — |
| 2025-07-30 | 15.13 | $15.52 | — |
| 2025-07-29 | 15.18 | $15.52 | — |
| 2025-07-28 | 15.25 | $15.52 | — |
| 2025-07-25 | 15.35 | $15.52 | — |
| 2025-07-24 | 15.49 | $15.52 | — |
| 2025-07-23 | 15.66 | $15.52 | — |
| 2025-07-22 | 15.89 | $15.52 | — |
| 2025-07-21 | 16.18 | $15.52 | — |
| 2025-07-18 | 16.54 | $15.52 | — |
| 2025-07-17 | 16.99 | $15.52 | — |
| 2025-07-16 | 17.54 | $15.52 | — |
| 2025-07-15 | 18.21 | $15.52 | 300 |
| 2025-07-14 | 19.02 | $18.83 | — |
| 2025-07-11 | 18.95 | $18.83 | — |
| 2025-07-10 | 18.86 | $18.83 | 3217 |
| 2025-07-09 | 18.73 | $19.59 | 1105 |
| 2025-07-08 | 18.33 | $15.51 | 500 |
| 2025-07-07 | 19.13 | $20.04 | 400 |
| 2025-07-03 | 18.65 | $19.30 | 700 |
| 2025-07-02 | 18.29 | $20.15 | — |
| 2025-07-01 | 17.57 | $20.15 | 400 |
| 2025-06-30 | 16.70 | $19.67 | 433 |
| 2025-06-27 | 15.79 | $16.09 | — |
| 2025-06-26 | 15.82 | $16.09 | — |
| 2025-06-25 | 15.86 | $16.09 | — |
| 2025-06-24 | 15.92 | $16.09 | — |
| 2025-06-23 | 16.00 | $16.09 | — |
| 2025-06-20 | 16.10 | $16.09 | — |
| 2025-06-18 | 16.24 | $16.09 | — |
| 2025-06-17 | 16.41 | $16.09 | — |
| 2025-06-16 | 16.63 | $16.09 | — |
| 2025-06-13 | 16.89 | $16.09 | — |
| 2025-06-12 | 17.22 | $16.09 | — |
| 2025-06-11 | 17.62 | $16.09 | — |
| 2025-06-10 | 18.11 | $16.09 | — |
| 2025-06-09 | 18.69 | $16.09 | 1111 |
| 2025-06-06 | 19.39 | $18.64 | — |
| 2025-06-05 | 19.42 | $18.64 | — |
| 2025-06-04 | 19.44 | $18.64 | — |
| 2025-06-03 | 19.45 | $18.64 | 900 |
| 2025-06-02 | 19.44 | $18.46 | 400 |
| 2025-05-30 | 19.46 | $18.60 | — |
| 2025-05-29 | 19.42 | $18.60 | — |
| 2025-05-28 | 19.35 | $18.60 | — |
| 2025-05-27 | 19.24 | $18.60 | — |
| 2025-05-23 | 19.09 | $18.60 | — |
| 2025-05-22 | 18.87 | $18.60 | 400 |
| 2025-05-21 | 18.58 | $18.48 | — |
| 2025-05-20 | 18.24 | $18.48 | — |
| 2025-05-19 | 17.81 | $18.48 | — |
| 2025-05-16 | 17.26 | $18.48 | — |
| 2025-05-15 | 16.58 | $18.48 | — |
| 2025-05-14 | 15.73 | $18.48 | — |
| 2025-05-13 | 14.69 | $18.48 | 146 |
| 2025-05-12 | 13.42 | $13.75 | — |
| 2025-05-09 | 13.37 | $13.75 | — |
| 2025-05-08 | 13.33 | $13.75 | — |
| 2025-05-07 | 13.28 | $13.75 | — |
| 2025-05-06 | 13.23 | $13.75 | — |
| 2025-05-05 | 13.19 | $13.75 | — |
| 2025-05-02 | 13.15 | $13.75 | — |
| 2025-05-01 | 13.11 | $13.75 | — |
| 2025-04-30 | 13.07 | $13.75 | — |
| 2025-04-29 | 13.05 | $13.75 | — |
| 2025-04-28 | 13.04 | $13.75 | — |
| 2025-04-25 | 13.04 | $13.75 | — |
| 2025-04-24 | 13.06 | $13.75 | — |
| 2025-04-23 | 13.11 | $13.75 | — |
| 2025-04-22 | 13.20 | $13.75 | — |
| 2025-04-21 | 13.32 | $13.75 | — |
| 2025-04-17 | 13.49 | $13.75 | — |
| 2025-04-16 | 13.72 | $13.75 | — |
| 2025-04-15 | 14.02 | $13.75 | — |
| 2025-04-14 | 14.41 | $13.75 | — |
| 2025-04-11 | 14.91 | $13.75 | — |
| 2025-04-10 | 15.53 | $13.75 | — |
| 2025-04-09 | 16.30 | $13.75 | — |
| 2025-04-08 | 17.24 | $13.75 | 200 |
| 2025-04-07 | 18.40 | $19.50 | — |
| 2025-04-04 | 17.99 | $18.63 | 413 |
| 2025-04-03 | 17.76 | $17.75 | — |
| 2025-04-02 | 17.76 | $17.75 | — |
| 2025-04-01 | 17.76 | $17.75 | — |
| 2025-03-31 | 17.76 | $17.75 | — |
| 2025-03-28 | 17.76 | $17.75 | — |
| 2025-03-27 | 17.77 | $17.75 | — |
| 2025-03-26 | 17.77 | $17.75 | — |
| 2025-03-25 | 17.77 | $17.75 | — |
| 2025-03-24 | 17.77 | $17.75 | — |
| 2025-03-21 | 17.77 | $17.75 | — |
| 2025-03-20 | 17.77 | $17.75 | — |
| 2025-03-19 | 17.77 | $17.75 | — |
| 2025-03-18 | 17.77 | $17.75 | — |
| 2025-03-17 | 17.77 | $17.75 | — |
| 2025-03-14 | 17.77 | $17.75 | — |
| 2025-03-13 | 17.77 | $17.75 | — |
| 2025-03-12 | 17.77 | $17.75 | — |
| 2025-03-11 | 17.77 | $17.75 | — |
| 2025-03-10 | 17.77 | $17.75 | — |
| 2025-03-07 | 17.77 | $17.75 | — |
| 2025-03-06 | 17.76 | $17.75 | — |
| 2025-03-05 | 17.76 | $17.75 | — |
| 2025-03-04 | 17.76 | $17.75 | — |
| 2025-03-03 | 17.76 | $17.75 | — |
| 2025-02-28 | 17.76 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.74 | $17.75 | — |
| 2025-02-21 | 17.74 | $17.75 | — |
| 2025-02-20 | 17.73 | $17.75 | — |
| 2025-02-19 | 17.73 | $17.75 | — |
| 2025-02-18 | 17.72 | $17.75 | — |
| 2025-02-14 | 17.71 | $17.75 | — |
| 2025-02-13 | 17.70 | $17.75 | — |
| 2025-02-12 | 17.69 | $17.75 | — |
| 2025-02-11 | 17.68 | $17.75 | — |
| 2025-02-10 | 17.67 | $17.75 | — |
| 2025-02-07 | 17.66 | $17.75 | — |
| 2025-02-06 | 17.65 | $17.75 | — |
| 2025-02-05 | 17.64 | $17.75 | — |
| 2025-02-04 | 17.62 | $17.75 | — |
| 2025-02-03 | 17.61 | $17.75 | — |
| 2025-01-31 | 17.59 | $17.75 | — |
| 2025-01-30 | 17.58 | $17.75 | — |
| 2025-01-29 | 17.56 | $17.75 | — |
| 2025-01-28 | 17.55 | $17.75 | — |
| 2025-01-27 | 17.54 | $17.75 | — |
| 2025-01-24 | 17.53 | $17.75 | — |
| 2025-01-23 | 17.52 | $17.75 | — |
| 2025-01-22 | 17.51 | $17.75 | — |
| 2025-01-21 | 17.51 | $17.75 | — |
| 2025-01-17 | 17.51 | $17.75 | — |
| 2025-01-16 | 17.52 | $17.75 | — |
| 2025-01-15 | 17.53 | $17.75 | — |
| 2025-01-14 | 17.56 | $17.75 | 200 |
| 2025-01-13 | 17.60 | $17.31 | — |
| 2025-01-10 | 17.80 | $17.31 | — |
| 2025-01-08 | 18.04 | $17.31 | — |
| 2025-01-07 | 18.34 | $17.31 | 104 |
| 2025-01-06 | 18.70 | $18.72 | — |
| 2025-01-03 | 18.71 | $18.72 | — |
| 2025-01-02 | 18.71 | $18.72 | — |
| 2024-12-31 | 18.71 | $18.72 | — |
| 2024-12-30 | 18.71 | $18.72 | — |
| 2024-12-27 | 18.72 | $18.72 | — |
| 2024-12-26 | 18.72 | $18.72 | — |
| 2024-12-24 | 18.72 | $18.72 | — |
| 2024-12-23 | 18.73 | $18.72 | — |
| 2024-12-20 | 18.73 | $18.72 | — |
| 2024-12-19 | 18.74 | $18.72 | — |
| 2024-12-18 | 18.74 | $18.72 | — |
| 2024-12-17 | 18.75 | $18.72 | — |
| 2024-12-16 | 18.76 | $18.72 | — |
| 2024-12-13 | 18.77 | $18.72 | — |
| 2024-12-12 | 18.78 | $18.72 | — |
| 2024-12-11 | 18.79 | $18.72 | — |
| 2024-12-10 | 18.80 | $18.72 | — |
| 2024-12-09 | 18.81 | $18.72 | — |
| 2024-12-06 | 18.82 | $18.72 | — |
| 2024-12-05 | 18.83 | $18.72 | — |
| 2024-12-04 | 18.84 | $18.72 | — |
| 2024-12-03 | 18.86 | $18.72 | — |
| 2024-12-02 | 18.87 | $18.72 | — |
| 2024-11-29 | 18.88 | $18.72 | — |
| 2024-11-27 | 18.89 | $18.72 | — |
| 2024-11-26 | 18.90 | $18.72 | — |
| 2024-11-25 | 18.91 | $18.72 | — |
| 2024-11-22 | 18.92 | $18.72 | — |
| 2024-11-21 | 18.92 | $18.72 | — |
| 2024-11-20 | 18.92 | $18.72 | — |
| 2024-11-19 | 18.91 | $18.72 | — |
| 2024-11-18 | 18.90 | $18.72 | — |
| 2024-11-15 | 18.87 | $18.72 | — |
| 2024-11-14 | 18.84 | $18.72 | — |
| 2024-11-13 | 18.79 | $18.72 | — |
| 2024-11-12 | 18.73 | $18.72 | — |
| 2024-11-11 | 18.64 | $18.72 | — |
| 2024-11-08 | 18.53 | $18.72 | — |
| 2024-11-07 | 18.40 | $18.72 | — |
| 2024-11-06 | 18.23 | $18.72 | — |
| 2024-11-05 | 18.02 | $18.72 | 200 |
| 2024-11-04 | 17.76 | $17.71 | — |
| 2024-11-01 | 17.76 | $17.71 | — |
| 2024-10-31 | 17.76 | $17.71 | — |
| 2024-10-30 | 17.76 | $17.71 | — |
| 2024-10-29 | 17.77 | $17.71 | — |
| 2024-10-28 | 17.77 | $17.71 | — |
| 2024-10-25 | 17.77 | $17.71 | — |
| 2024-10-24 | 17.77 | $17.71 | — |
| 2024-10-23 | 17.78 | $17.71 | — |
| 2024-10-22 | 17.78 | $17.71 | — |
| 2024-10-21 | 17.78 | $17.71 | — |
| 2024-10-18 | 17.78 | $17.71 | — |
| 2024-10-17 | 17.79 | $17.71 | — |
| 2024-10-16 | 17.79 | $17.71 | — |
| 2024-10-15 | 17.79 | $17.71 | — |
| 2024-10-14 | 17.79 | $17.71 | — |
| 2024-10-11 | 17.79 | $17.71 | — |
| 2024-10-10 | 17.80 | $17.71 | — |
| 2024-10-09 | 17.80 | $17.71 | — |
| 2024-10-08 | 17.80 | $17.71 | — |
| 2024-10-07 | 17.80 | $17.71 | — |
| 2024-10-04 | 17.80 | $17.71 | — |
| 2024-10-03 | 17.79 | $17.71 | — |
| 2024-10-02 | 17.79 | $17.71 | — |
| 2024-10-01 | 17.79 | $17.71 | — |
| 2024-09-30 | 17.78 | $17.71 | — |
| 2024-09-27 | 17.78 | $17.71 | — |
| 2024-09-26 | 17.77 | $17.71 | — |
| 2024-09-25 | 17.76 | $17.71 | — |
| 2024-09-24 | 17.76 | $17.71 | — |
| 2024-09-23 | 17.74 | $17.71 | — |
| 2024-09-20 | 17.73 | $17.71 | — |
| 2024-09-19 | 17.72 | $17.71 | — |
| 2024-09-18 | 17.70 | $17.71 | — |
| 2024-09-17 | 17.68 | $17.71 | — |
| 2024-09-16 | 17.66 | $17.71 | — |
| 2024-09-13 | 17.63 | $17.71 | — |
| 2024-09-12 | 17.61 | $17.71 | — |
| 2024-09-11 | 17.58 | $17.71 | — |
| 2024-09-10 | 17.55 | $17.71 | — |
| 2024-09-09 | 17.51 | $17.71 | — |
| 2024-09-06 | 17.47 | $17.71 | — |
| 2024-09-05 | 17.43 | $17.71 | — |
| 2024-09-04 | 17.39 | $17.71 | — |
| 2024-09-03 | 17.34 | $17.71 | — |
| 2024-08-30 | 17.30 | $17.71 | — |
| 2024-08-29 | 17.25 | $17.71 | — |
| 2024-08-28 | 17.20 | $17.71 | — |
| 2024-08-27 | 17.15 | $17.71 | — |
| 2024-08-26 | 17.11 | $17.71 | — |
| 2024-08-23 | 17.06 | $17.71 | — |
| 2024-08-22 | 17.03 | $17.71 | — |
| 2024-08-21 | 17.00 | $17.71 | — |
| 2024-08-20 | 16.98 | $17.71 | — |
| 2024-08-19 | 16.97 | $17.71 | 100 |
| 2024-08-16 | 16.99 | $17.71 | — |
| 2024-08-15 | 17.02 | $17.71 | — |
| 2024-08-14 | 17.09 | $17.71 | — |
| 2024-08-13 | 17.19 | $17.71 | — |
| 2024-08-12 | 17.34 | $17.71 | — |
| 2024-08-09 | 17.55 | $17.71 | — |
| 2024-08-08 | 17.82 | $17.71 | — |
| 2024-08-07 | 18.18 | $17.71 | — |
| 2024-08-06 | 18.63 | $17.71 | — |
| 2024-08-05 | 19.21 | $17.71 | — |
| 2024-08-02 | 19.93 | $17.71 | — |
| 2024-08-01 | 20.81 | $17.71 | 500 |
| 2024-07-31 | 21.89 | $21.89 | — |
| 2024-07-30 | 21.90 | $21.89 | — |
| 2024-07-29 | 21.90 | $21.89 | — |
| 2024-07-26 | 21.90 | $21.89 | — |
| 2024-07-25 | 21.90 | $21.89 | — |
| 2024-07-24 | 21.90 | $21.89 | — |
| 2024-07-23 | 21.90 | $21.89 | — |
| 2024-07-22 | 21.90 | $21.89 | — |
| 2024-07-19 | 21.90 | $21.89 | — |
| 2024-07-18 | 21.90 | $21.89 | — |
| 2024-07-17 | 21.90 | $21.89 | — |
| 2024-07-16 | 21.90 | $21.89 | — |
| 2024-07-15 | 21.90 | $21.89 | — |
| 2024-07-12 | 21.90 | $21.89 | — |
| 2024-07-11 | 21.90 | $21.89 | — |
| 2024-07-10 | 21.90 | $21.89 | — |
| 2024-07-09 | 21.90 | $21.89 | — |
| 2024-07-08 | 21.90 | $21.89 | — |
| 2024-07-05 | 21.90 | $21.89 | — |
| 2024-07-03 | 21.90 | $21.89 | — |
| 2024-07-02 | 21.90 | $21.89 | — |
| 2024-07-01 | 21.90 | $21.89 | — |
| 2024-06-28 | 21.90 | $21.89 | — |
| 2024-06-27 | 21.90 | $21.89 | — |
| 2024-06-26 | 21.90 | $21.89 | — |
| 2024-06-25 | 21.90 | $21.89 | — |
| 2024-06-24 | 21.90 | $21.89 | — |
| 2024-06-21 | 21.90 | $21.89 | — |
| 2024-06-20 | 21.90 | $21.89 | — |
| 2024-06-18 | 21.90 | $21.89 | — |
| 2024-06-17 | 21.90 | $21.89 | — |
| 2024-06-14 | 21.89 | $21.89 | — |
| 2024-06-13 | 21.89 | $21.89 | — |
| 2024-06-12 | 21.89 | $21.89 | — |
| 2024-06-11 | 21.89 | $21.89 | — |
| 2024-06-10 | 21.89 | $21.89 | — |
| 2024-06-07 | 21.88 | $21.89 | — |
| 2024-06-06 | 21.88 | $21.89 | — |
| 2024-06-05 | 21.87 | $21.89 | — |
| 2024-06-04 | 21.87 | $21.89 | — |
| 2024-06-03 | 21.86 | $21.89 | — |
| 2024-05-31 | 21.86 | $21.89 | — |
| 2024-05-30 | 21.85 | $21.89 | — |
| 2024-05-29 | 21.84 | $21.89 | — |
| 2024-05-28 | 21.84 | $21.89 | 100 |
| 2024-05-24 | 21.83 | $21.89 | 100 |
| 2024-05-23 | 21.82 | $21.89 | — |
| 2024-05-22 | 21.81 | $21.89 | — |
| 2024-05-21 | 21.79 | $21.89 | — |
| 2024-05-20 | 21.78 | $21.89 | — |
| 2024-05-17 | 21.77 | $21.89 | — |
| 2024-05-16 | 21.75 | $21.89 | — |
| 2024-05-15 | 21.73 | $21.89 | — |
| 2024-05-14 | 21.72 | $21.89 | — |
| 2024-05-13 | 21.70 | $21.89 | — |
| 2024-05-10 | 21.68 | $21.89 | — |
| 2024-05-09 | 21.65 | $21.89 | — |
| 2024-05-08 | 21.63 | $21.89 | — |
| 2024-05-07 | 21.61 | $21.89 | — |
| 2024-05-06 | 21.58 | $21.89 | — |
| 2024-05-03 | 21.56 | $21.89 | — |
| 2024-05-02 | 21.53 | $21.89 | — |
| 2024-05-01 | 21.51 | $21.89 | — |
| 2024-04-30 | 21.48 | $21.89 | — |
| 2024-04-29 | 21.46 | $21.89 | — |
| 2024-04-26 | 21.44 | $21.89 | — |
| 2024-04-25 | 21.42 | $21.89 | — |
| 2024-04-24 | 21.41 | $21.89 | — |
| 2024-04-23 | 21.40 | $21.89 | — |
| 2024-04-22 | 21.41 | $21.89 | — |
| 2024-04-19 | 21.42 | $21.89 | — |
| 2024-04-18 | 21.44 | $21.89 | — |
| 2024-04-17 | 21.48 | $21.89 | — |
| 2024-04-16 | 21.53 | $21.89 | — |
| 2024-04-15 | 21.61 | $21.89 | — |
| 2024-04-12 | 21.72 | $21.89 | — |
| 2024-04-11 | 21.86 | $21.89 | — |
| 2024-04-10 | 22.04 | $21.89 | — |
| 2024-04-09 | 22.27 | $21.89 | — |
| 2024-04-08 | 22.55 | $21.89 | — |
| 2024-04-05 | 22.90 | $21.89 | — |
| 2024-04-04 | 23.33 | $21.89 | 1200 |
| 2024-04-03 | 23.85 | $23.75 | — |
| 2024-04-02 | 23.90 | $23.75 | — |
| 2024-04-01 | 23.95 | $23.75 | — |
| 2024-03-28 | 24.00 | $23.75 | — |
| 2024-03-27 | 24.06 | $23.75 | — |
| 2024-03-26 | 24.12 | $23.75 | — |
| 2024-03-25 | 24.19 | $23.75 | — |
| 2024-03-22 | 24.26 | $23.75 | — |
| 2024-03-21 | 24.33 | $23.75 | — |
| 2024-03-20 | 24.41 | $23.75 | — |
| 2024-03-19 | 24.49 | $23.75 | — |
| 2024-03-18 | 24.57 | $23.75 | 100 |
| 2024-03-15 | 24.65 | $23.75 | — |
| 2024-03-14 | 24.72 | $23.75 | — |
| 2024-03-13 | 24.78 | $23.75 | — |
| 2024-03-12 | 24.84 | $23.75 | — |
| 2024-03-11 | 24.88 | $23.75 | — |
| 2024-03-08 | 24.90 | $23.75 | — |
| 2024-03-07 | 24.90 | $23.75 | — |
| 2024-03-06 | 24.86 | $23.75 | — |
| 2024-03-05 | 24.77 | $23.75 | — |
| 2024-03-04 | 24.64 | $23.75 | 100 |
| 2024-03-01 | 24.43 | $23.75 | — |
| 2024-02-29 | 24.14 | $23.75 | — |
| 2024-02-28 | 23.75 | $23.75 | — |
| 2024-02-27 | 23.24 | $23.75 | — |
| 2024-02-26 | 22.58 | $23.75 | — |
| 2024-02-23 | 21.74 | $23.75 | 1700 |
| 2024-02-22 | 20.68 | $23.75 | 117 |
| 2024-02-21 | 19.37 | $21.10 | 3535 |
| 2024-02-20 | 18.60 | $17.99 | — |
| 2024-02-16 | 18.62 | $17.99 | — |
| 2024-02-15 | 18.64 | $17.99 | — |
| 2024-02-14 | 18.64 | $17.99 | — |
| 2024-02-13 | 18.62 | $17.99 | — |
| 2024-02-12 | 18.59 | $17.99 | — |
| 2024-02-09 | 18.53 | $17.99 | 200 |
| 2024-02-08 | 18.44 | $18.27 | — |
| 2024-02-07 | 18.22 | $18.27 | 1300 |
| 2024-02-06 | 17.94 | $19.00 | 1200 |
| 2024-02-05 | 17.35 | $19.00 | 5630 |
| 2024-02-02 | 16.61 | $18.86 | 300 |
| 2024-02-01 | 15.75 | $16.17 | 700 |
| 2024-01-31 | 15.54 | $16.17 | — |
| 2024-01-30 | 15.29 | $16.17 | 205 |
| 2024-01-29 | 14.98 | $14.98 | — |
| 2024-01-26 | 14.98 | $14.98 | 500 |
| 2024-01-25 | 14.97 | $14.98 | — |
| 2024-01-24 | 14.97 | $14.98 | — |
| 2024-01-23 | 14.97 | $14.98 | — |
| 2024-01-22 | 14.96 | $14.98 | — |
| 2024-01-19 | 14.96 | $14.98 | — |
| 2024-01-18 | 14.96 | $14.98 | — |
| 2024-01-17 | 14.96 | $14.98 | — |
| 2024-01-16 | 14.95 | $14.98 | — |
| 2024-01-12 | 14.95 | $14.98 | — |
| 2024-01-11 | 14.95 | $14.98 | — |
| 2024-01-10 | 14.95 | $14.98 | — |
| 2024-01-09 | 14.95 | $14.98 | — |
| 2024-01-08 | 14.95 | $14.98 | — |
| 2024-01-05 | 14.95 | $14.98 | — |
| 2024-01-04 | 14.96 | $14.98 | — |
| 2024-01-03 | 14.97 | $14.98 | — |
| 2024-01-02 | 14.98 | $14.98 | — |
| 2023-12-29 | 14.99 | $14.98 | — |
| 2023-12-28 | 15.01 | $14.98 | 146 |
| 2023-12-27 | 15.04 | $14.83 | — |
| 2023-12-26 | 15.12 | $14.83 | 800 |
| 2023-12-22 | 15.23 | $15.28 | — |
| 2023-12-21 | 15.21 | $15.28 | — |
| 2023-12-20 | 15.19 | $15.28 | — |
| 2023-12-19 | 15.17 | $15.28 | — |
| 2023-12-18 | 15.14 | $15.28 | 140 |
| 2023-12-15 | 15.11 | $15.20 | — |
| 2023-12-14 | 15.10 | $15.20 | — |
| 2023-12-13 | 15.08 | $15.20 | — |
| 2023-12-12 | 15.07 | $15.20 | — |
| 2023-12-11 | 15.06 | $15.20 | — |
| 2023-12-08 | 15.05 | $15.20 | — |
| 2023-12-07 | 15.04 | $15.20 | — |
| 2023-12-06 | 15.03 | $15.20 | — |
| 2023-12-05 | 15.02 | $15.20 | — |
| 2023-12-04 | 15.02 | $15.20 | — |
| 2023-12-01 | 15.01 | $15.20 | — |
| 2023-11-30 | 15.02 | $15.20 | — |
| 2023-11-29 | 15.02 | $15.20 | — |
| 2023-11-28 | 15.04 | $15.20 | — |
| 2023-11-27 | 15.06 | $15.20 | — |
| 2023-11-24 | 15.09 | $15.20 | — |
| 2023-11-22 | 15.14 | $14.59 | 100 |
| 2023-11-21 | 15.40 | $15.20 | — |
| 2023-11-20 | 15.52 | $15.20 | — |
| 2023-11-17 | 15.67 | $15.20 | 400 |
| 2023-11-16 | 15.86 | $15.24 | 200 |
| 2023-11-15 | 16.08 | $16.08 | — |
| 2023-11-14 | 16.07 | $16.08 | — |
| 2023-11-13 | 16.07 | $16.08 | — |
| 2023-11-10 | 16.07 | $16.08 | — |
| 2023-11-09 | 16.07 | $16.08 | — |
| 2023-11-08 | 16.07 | $16.08 | — |
| 2023-11-07 | 16.07 | $16.08 | — |
| 2023-11-06 | 16.07 | $16.08 | — |
| 2023-11-03 | 16.07 | $16.08 | — |
| 2023-11-02 | 16.07 | $16.08 | — |
| 2023-11-01 | 16.07 | $16.08 | — |
| 2023-10-31 | 16.07 | $16.08 | — |
| 2023-10-30 | 16.07 | $16.08 | — |
| 2023-10-27 | 16.07 | $16.08 | — |
| 2023-10-26 | 16.07 | $16.08 | — |
| 2023-10-25 | 16.07 | $16.08 | — |
| 2023-10-24 | 16.07 | $16.08 | — |
| 2023-10-23 | 16.07 | $16.08 | — |
| 2023-10-20 | 16.07 | $16.08 | — |
| 2023-10-19 | 16.07 | $16.08 | — |
| 2023-10-18 | 16.07 | $16.08 | — |
| 2023-10-17 | 16.07 | $16.08 | — |
| 2023-10-16 | 16.07 | $16.08 | — |
| 2023-10-13 | 16.07 | $16.08 | — |
| 2023-10-12 | 16.07 | $16.08 | — |
| 2023-10-11 | 16.07 | $16.08 | — |
| 2023-10-10 | 16.07 | $16.08 | — |
| 2023-10-09 | 16.07 | $16.08 | — |
| 2023-10-06 | 16.07 | $16.08 | — |
| 2023-10-05 | 16.07 | $16.08 | — |
| 2023-10-04 | 16.07 | $16.08 | — |
| 2023-10-03 | 16.07 | $16.08 | — |
| 2023-10-02 | 16.07 | $16.08 | — |
| 2023-09-29 | 16.07 | $16.08 | — |
| 2023-09-28 | 16.07 | $16.08 | — |
| 2023-09-27 | 16.07 | $16.08 | — |
| 2023-09-26 | 16.08 | $16.08 | — |
| 2023-09-25 | 16.08 | $16.08 | — |
| 2023-09-22 | 16.08 | $16.08 | — |
| 2023-09-21 | 16.08 | $16.08 | — |
| 2023-09-20 | 16.09 | $16.08 | — |
| 2023-09-19 | 16.09 | $16.08 | — |
| 2023-09-18 | 16.10 | $16.08 | — |
| 2023-09-15 | 16.10 | $16.08 | — |
| 2023-09-14 | 16.11 | $16.08 | 100 |
| 2023-09-13 | 16.11 | $16.08 | — |
| 2023-09-12 | 16.12 | $16.08 | — |
| 2023-09-11 | 16.13 | $16.08 | — |
| 2023-09-08 | 16.13 | $16.08 | — |
| 2023-09-07 | 16.14 | $16.08 | — |
| 2023-09-06 | 16.15 | $16.08 | — |
| 2023-09-05 | 16.16 | $16.08 | — |
| 2023-09-01 | 16.17 | $16.08 | — |
| 2023-08-31 | 16.18 | $16.08 | — |
| 2023-08-30 | 16.19 | $16.08 | — |
| 2023-08-29 | 16.20 | $16.08 | — |
| 2023-08-28 | 16.22 | $16.08 | — |
| 2023-08-25 | 16.23 | $16.08 | — |
| 2023-08-24 | 16.24 | $16.08 | — |
| 2023-08-23 | 16.25 | $16.08 | — |
| 2023-08-22 | 16.26 | $16.08 | — |
| 2023-08-21 | 16.27 | $16.08 | — |
| 2023-08-18 | 16.27 | $16.08 | — |
| 2023-08-17 | 16.28 | $16.08 | — |
| 2023-08-16 | 16.27 | $16.08 | — |
| 2023-08-15 | 16.27 | $16.08 | — |
| 2023-08-14 | 16.26 | $16.08 | — |
| 2023-08-11 | 16.24 | $16.08 | — |
| 2023-08-10 | 16.21 | $16.08 | — |
| 2023-08-09 | 16.17 | $16.08 | — |
| 2023-08-08 | 16.12 | $16.08 | — |
| 2023-08-07 | 16.05 | $16.08 | — |
| 2023-08-04 | 15.96 | $16.08 | 510 |
| 2023-08-03 | 15.84 | $15.96 | 100 |
| 2023-08-02 | 15.74 | $15.95 | 200 |
| 2023-08-01 | 15.61 | $16.05 | 401 |
| 2023-07-31 | 15.42 | $15.85 | 8731 |
| 2023-07-28 | 15.25 | $15.20 | — |
| 2023-07-27 | 15.25 | $15.20 | — |
| 2023-07-26 | 15.25 | $15.20 | — |
| 2023-07-25 | 15.24 | $15.20 | — |
| 2023-07-24 | 15.24 | $15.20 | — |
| 2023-07-21 | 15.23 | $15.20 | — |
| 2023-07-20 | 15.23 | $15.20 | — |
| 2023-07-19 | 15.22 | $15.20 | — |
| 2023-07-18 | 15.22 | $15.20 | — |
| 2023-07-17 | 15.21 | $15.20 | — |
| 2023-07-14 | 15.20 | $15.20 | — |
| 2023-07-13 | 15.19 | $15.20 | — |
| 2023-07-12 | 15.17 | $15.20 | — |
| 2023-07-11 | 15.16 | $15.20 | — |
| 2023-07-10 | 15.15 | $15.20 | — |
| 2023-07-07 | 15.13 | $15.20 | — |
| 2023-07-06 | 15.11 | $15.20 | — |
| 2023-07-05 | 15.10 | $15.20 | — |
| 2023-07-03 | 15.08 | $15.20 | — |
| 2023-06-30 | 15.06 | $15.20 | — |
| 2023-06-29 | 15.04 | $15.20 | — |
| 2023-06-28 | 15.02 | $15.20 | — |
| 2023-06-27 | 15.00 | $15.20 | 100 |
| 2023-06-26 | 14.98 | $15.20 | — |
| 2023-06-23 | 14.96 | $15.20 | — |
| 2023-06-22 | 14.95 | $15.20 | 100 |
| 2023-06-21 | 14.93 | $15.20 | — |
| 2023-06-20 | 14.93 | $15.20 | — |
| 2023-06-16 | 14.93 | $15.20 | — |
| 2023-06-15 | 14.94 | $15.20 | — |
| 2023-06-14 | 14.96 | $15.20 | — |
| 2023-06-13 | 15.00 | $15.20 | — |
| 2023-06-12 | 15.05 | $15.20 | — |
| 2023-06-09 | 15.13 | $15.20 | — |
| 2023-06-08 | 15.23 | $15.20 | — |
| 2023-06-07 | 15.37 | $15.20 | — |
| 2023-06-06 | 15.54 | $15.20 | 200 |
| 2023-06-05 | 15.76 | $16.14 | — |
| 2023-06-02 | 15.75 | $16.14 | — |
| 2023-06-01 | 15.74 | $16.14 | — |
| 2023-05-31 | 15.73 | $16.14 | — |
| 2023-05-30 | 15.74 | $16.14 | — |
| 2023-05-26 | 15.76 | $16.14 | — |
| 2023-05-25 | 15.80 | $16.14 | — |
| 2023-05-24 | 15.85 | $16.14 | — |
| 2023-05-23 | 15.93 | $16.14 | — |
| 2023-05-22 | 16.04 | $16.14 | — |
| 2023-05-19 | 16.19 | $16.14 | — |
| 2023-05-18 | 16.38 | $16.14 | — |
| 2023-05-17 | 16.63 | $16.14 | — |
| 2023-05-16 | 16.94 | $16.14 | — |
| 2023-05-15 | 17.32 | $16.14 | — |
| 2023-05-12 | 17.80 | $16.14 | 400 |
| 2023-05-11 | 18.39 | $18.40 | — |
| 2023-05-10 | 18.39 | $18.40 | — |
| 2023-05-09 | 18.38 | $18.40 | — |
| 2023-05-08 | 18.38 | $18.40 | — |
| 2023-05-05 | 18.38 | $18.40 | — |
| 2023-05-04 | 18.38 | $18.40 | — |
| 2023-05-03 | 18.38 | $18.40 | — |
| 2023-05-02 | 18.38 | $18.40 | — |
| 2023-05-01 | 18.38 | $18.40 | — |
| 2023-04-28 | 18.38 | $18.40 | — |
| 2023-04-27 | 18.38 | $18.40 | — |
| 2023-04-26 | 18.37 | $18.40 | — |
| 2023-04-25 | 18.37 | $18.40 | — |
| 2023-04-24 | 18.37 | $18.40 | — |
| 2023-04-21 | 18.37 | $18.40 | — |
| 2023-04-20 | 18.37 | $18.40 | — |
| 2023-04-19 | 18.37 | $18.40 | — |
| 2023-04-18 | 18.37 | $18.40 | — |
| 2023-04-17 | 18.37 | $18.40 | — |
| 2023-04-14 | 18.37 | $18.40 | — |
| 2023-04-13 | 18.36 | $18.40 | — |
| 2023-04-12 | 18.36 | $18.40 | — |
| 2023-04-11 | 18.36 | $18.40 | — |
| 2023-04-10 | 18.36 | $18.40 | — |
| 2023-04-06 | 18.36 | $18.40 | — |
| 2023-04-05 | 18.36 | $18.40 | — |
| 2023-04-04 | 18.36 | $18.40 | — |
| 2023-04-03 | 18.36 | $18.40 | — |
| 2023-03-31 | 18.36 | $18.40 | — |
| 2023-03-30 | 18.36 | $18.40 | — |
| 2023-03-29 | 18.36 | $18.40 | — |
| 2023-03-28 | 18.37 | $18.40 | — |
| 2023-03-27 | 18.37 | $18.40 | — |
| 2023-03-24 | 18.37 | $18.40 | — |
| 2023-03-23 | 18.37 | $18.40 | — |
| 2023-03-22 | 18.38 | $18.40 | — |
| 2023-03-21 | 18.38 | $18.40 | — |
| 2023-03-20 | 18.39 | $18.40 | — |
| 2023-03-17 | 18.39 | $18.40 | — |
| 2023-03-16 | 18.40 | $18.40 | — |
| 2023-03-15 | 18.41 | $18.40 | — |
| 2023-03-14 | 18.42 | $18.40 | — |
| 2023-03-13 | 18.43 | $18.40 | — |
| 2023-03-10 | 18.44 | $18.40 | — |
| 2023-03-09 | 18.45 | $18.40 | — |
| 2023-03-08 | 18.46 | $18.40 | — |
| 2023-03-07 | 18.47 | $18.40 | — |
| 2023-03-06 | 18.49 | $18.40 | — |
| 2023-03-03 | 18.50 | $18.40 | — |
| 2023-03-02 | 18.52 | $18.40 | — |
| 2023-03-01 | 18.54 | $18.40 | — |
| 2023-02-28 | 18.55 | $18.40 | — |
| 2023-02-27 | 18.57 | $18.40 | — |
| 2023-02-24 | 18.59 | $18.40 | — |
| 2023-02-23 | 18.60 | $18.40 | — |
| 2023-02-22 | 18.62 | $18.40 | — |
| 2023-02-21 | 18.63 | $18.40 | — |
| 2023-02-17 | 18.64 | $18.40 | — |
| 2023-02-16 | 18.64 | $18.40 | — |
| 2023-02-15 | 18.64 | $18.40 | — |
| 2023-02-14 | 18.63 | $18.40 | — |
| 2023-02-13 | 18.62 | $18.40 | 2700 |
| 2023-02-10 | 18.59 | $18.40 | — |
| 2023-02-09 | 18.54 | $18.40 | — |
| 2023-02-08 | 18.48 | $18.40 | — |
| 2023-02-07 | 18.39 | $18.40 | 3500 |
| 2023-02-06 | 18.28 | $17.95 | — |
| 2023-02-03 | 18.27 | $17.95 | — |
| 2023-02-02 | 18.26 | $17.95 | — |
| 2023-02-01 | 18.23 | $17.95 | — |
| 2023-01-31 | 18.19 | $17.95 | — |
| 2023-01-30 | 18.14 | $17.95 | — |
| 2023-01-27 | 18.05 | $17.95 | — |
| 2023-01-26 | 17.94 | $17.95 | — |
| 2023-01-25 | 17.80 | $17.95 | — |
| 2023-01-24 | 17.62 | $17.95 | 106 |
| 2023-01-23 | 17.39 | $17.15 | — |
| 2023-01-20 | 17.35 | $17.15 | — |
| 2023-01-19 | 17.30 | $17.15 | — |
| 2023-01-18 | 17.22 | $17.15 | — |
| 2023-01-17 | 17.13 | $17.15 | — |
| 2023-01-13 | 17.01 | $17.15 | — |
| 2023-01-12 | 16.85 | $17.15 | — |
| 2023-01-11 | 16.66 | $17.15 | — |
| 2023-01-10 | 16.42 | $17.15 | — |
| 2023-01-09 | 16.12 | $17.15 | 200 |
| 2023-01-06 | 15.76 | $15.79 | — |
| 2023-01-05 | 15.75 | $15.79 | — |
| 2023-01-04 | 15.74 | $15.79 | — |
| 2023-01-03 | 15.73 | $15.79 | — |
| 2022-12-30 | 15.72 | $15.79 | — |
| 2022-12-29 | 15.71 | $15.79 | — |
| 2022-12-28 | 15.70 | $15.79 | — |
| 2022-12-27 | 15.69 | $15.79 | — |
| 2022-12-23 | 15.68 | $15.79 | — |
| 2022-12-22 | 15.68 | $15.79 | — |
| 2022-12-21 | 15.68 | $15.79 | — |
| 2022-12-20 | 15.68 | $15.79 | — |
| 2022-12-19 | 15.68 | $15.79 | — |
| 2022-12-16 | 15.70 | $15.79 | — |
| 2022-12-15 | 15.72 | $15.79 | — |
| 2022-12-14 | 15.75 | $15.79 | — |
| 2022-12-13 | 15.79 | $15.79 | — |
| 2022-12-12 | 15.84 | $15.79 | — |
| 2022-12-09 | 15.92 | $15.79 | — |
| 2022-12-08 | 16.02 | $15.79 | — |
| 2022-12-07 | 16.14 | $15.79 | — |
| 2022-12-06 | 16.30 | $15.79 | — |
| 2022-12-05 | 16.50 | $15.79 | 600 |
| 2022-12-02 | 16.74 | $16.82 | — |
| 2022-12-01 | 16.71 | $16.82 | — |
| 2022-11-30 | 16.67 | $16.82 | — |
| 2022-11-29 | 16.64 | $16.82 | — |
| 2022-11-28 | 16.59 | $16.82 | — |
| 2022-11-25 | 16.55 | $16.82 | — |
| 2022-11-23 | 16.49 | $16.82 | — |
| 2022-11-22 | 16.43 | $16.82 | 100 |
| 2022-11-21 | 16.36 | $16.82 | 100 |
| 2022-11-18 | 16.29 | $16.82 | — |
| 2022-11-17 | 16.21 | $16.82 | — |
| 2022-11-16 | 16.11 | $16.82 | — |
| 2022-11-15 | 16.01 | $16.82 | — |
| 2022-11-14 | 15.90 | $16.82 | 100 |
| 2022-11-11 | 15.78 | $16.82 | 200 |
| 2022-11-10 | 15.65 | $16.20 | — |
| 2022-11-09 | 15.71 | $16.20 | — |
| 2022-11-08 | 15.79 | $16.20 | — |
| 2022-11-07 | 15.91 | $16.20 | — |
| 2022-11-04 | 16.07 | $16.20 | — |
| 2022-11-03 | 16.29 | $16.20 | — |
| 2022-11-02 | 16.58 | $16.20 | — |
| 2022-11-01 | 16.94 | $16.20 | — |
| 2022-10-31 | 17.40 | $16.20 | — |
| 2022-10-28 | 17.98 | $16.20 | — |
| 2022-10-27 | 18.68 | $16.20 | 100 |
| 2022-10-26 | 19.55 | $19.54 | — |
| 2022-10-25 | 19.55 | $19.54 | — |
| 2022-10-24 | 19.55 | $19.54 | — |
| 2022-10-21 | 19.55 | $19.54 | — |
| 2022-10-20 | 19.55 | $19.54 | — |
| 2022-10-19 | 19.55 | $19.54 | — |
| 2022-10-18 | 19.55 | $19.54 | — |
| 2022-10-17 | 19.56 | $19.54 | — |
| 2022-10-14 | 19.56 | $19.54 | — |
| 2022-10-13 | 19.56 | $19.54 | — |
| 2022-10-12 | 19.56 | $19.54 | — |
| 2022-10-11 | 19.56 | $19.54 | — |
| 2022-10-10 | 19.56 | $19.54 | — |
| 2022-10-07 | 19.56 | $19.54 | — |
| 2022-10-06 | 19.56 | $19.54 | — |
| 2022-10-05 | 19.57 | $19.54 | — |
| 2022-10-04 | 19.57 | $19.54 | — |
| 2022-10-03 | 19.57 | $19.54 | — |
| 2022-09-30 | 19.57 | $19.54 | — |
| 2022-09-29 | 19.57 | $19.54 | — |
| 2022-09-28 | 19.57 | $19.54 | — |
| 2022-09-27 | 19.57 | $19.54 | — |
| 2022-09-26 | 19.58 | $19.54 | — |
| 2022-09-23 | 19.58 | $19.54 | — |
| 2022-09-22 | 19.58 | $19.54 | — |
| 2022-09-21 | 19.58 | $19.54 | — |
| 2022-09-20 | 19.58 | $19.54 | — |
| 2022-09-19 | 19.58 | $19.54 | — |
| 2022-09-16 | 19.58 | $19.54 | — |
| 2022-09-15 | 19.58 | $19.54 | — |
| 2022-09-14 | 19.58 | $19.54 | — |
| 2022-09-13 | 19.58 | $19.54 | — |
| 2022-09-12 | 19.58 | $19.54 | — |
| 2022-09-09 | 19.58 | $19.54 | — |
| 2022-09-08 | 19.58 | $19.54 | — |
| 2022-09-07 | 19.57 | $19.54 | — |
| 2022-09-06 | 19.57 | $19.54 | — |
| 2022-09-02 | 19.56 | $19.54 | — |
| 2022-09-01 | 19.56 | $19.54 | — |
| 2022-08-31 | 19.55 | $19.54 | — |
| 2022-08-30 | 19.54 | $19.54 | — |
| 2022-08-29 | 19.52 | $19.54 | — |
| 2022-08-26 | 19.51 | $19.54 | — |
| 2022-08-25 | 19.49 | $19.54 | — |
| 2022-08-24 | 19.47 | $19.54 | — |
| 2022-08-23 | 19.45 | $19.54 | — |
| 2022-08-22 | 19.42 | $19.54 | — |
| 2022-08-19 | 19.39 | $19.54 | — |
| 2022-08-18 | 19.35 | $19.54 | 100 |
| 2022-08-17 | 19.31 | $19.54 | — |
| 2022-08-16 | 19.26 | $19.54 | — |
| 2022-08-15 | 19.20 | $19.54 | — |
| 2022-08-12 | 19.14 | $19.54 | — |
| 2022-08-11 | 19.06 | $19.54 | — |
| 2022-08-10 | 18.98 | $19.54 | — |
| 2022-08-09 | 18.88 | $19.54 | 200 |
| 2022-08-08 | 18.77 | $19.00 | — |
| 2022-08-05 | 18.81 | $19.00 | — |
| 2022-08-04 | 18.87 | $19.00 | — |
| 2022-08-03 | 18.95 | $19.00 | — |
| 2022-08-02 | 19.07 | $19.00 | — |
| 2022-08-01 | 19.21 | $19.00 | — |
| 2022-07-29 | 19.40 | $19.00 | — |
| 2022-07-28 | 19.63 | $19.00 | — |
| 2022-07-27 | 19.92 | $19.00 | 400 |
| 2022-07-26 | 20.28 | $19.08 | 100 |
| 2022-07-25 | 20.69 | $20.67 | — |
| 2022-07-22 | 20.69 | $20.67 | — |
| 2022-07-21 | 20.70 | $20.67 | — |
| 2022-07-20 | 20.70 | $20.67 | — |
| 2022-07-19 | 20.70 | $20.67 | — |
| 2022-07-18 | 20.70 | $20.67 | — |
| 2022-07-15 | 20.70 | $20.67 | — |
| 2022-07-14 | 20.70 | $20.67 | — |
| 2022-07-13 | 20.70 | $20.67 | — |
| 2022-07-12 | 20.70 | $20.67 | — |
| 2022-07-11 | 20.71 | $20.67 | — |
| 2022-07-08 | 20.71 | $20.67 | — |
| 2022-07-07 | 20.71 | $20.67 | — |
| 2022-07-06 | 20.71 | $20.67 | — |
| 2022-07-05 | 20.71 | $20.67 | — |
| 2022-07-01 | 20.71 | $20.67 | — |
| 2022-06-30 | 20.71 | $20.67 | — |
| 2022-06-29 | 20.71 | $20.67 | — |
| 2022-06-28 | 20.71 | $20.67 | — |
| 2022-06-27 | 20.71 | $20.67 | — |
| 2022-06-24 | 20.71 | $20.67 | — |
| 2022-06-23 | 20.71 | $20.67 | — |
| 2022-06-22 | 20.71 | $20.67 | — |
| 2022-06-21 | 20.71 | $20.67 | — |
| 2022-06-17 | 20.71 | $20.67 | — |
| 2022-06-16 | 20.71 | $20.67 | — |
| 2022-06-15 | 20.71 | $20.67 | — |
| 2022-06-14 | 20.71 | $20.67 | — |
| 2022-06-13 | 20.70 | $20.67 | — |
| 2022-06-10 | 20.70 | $20.67 | — |
| 2022-06-09 | 20.69 | $20.67 | — |
| 2022-06-08 | 20.69 | $20.67 | — |
| 2022-06-07 | 20.68 | $20.67 | — |
| 2022-06-06 | 20.67 | $20.67 | — |
| 2022-06-03 | 20.66 | $20.67 | — |
| 2022-06-02 | 20.65 | $20.67 | — |
| 2022-06-01 | 20.64 | $20.67 | — |
| 2022-05-31 | 20.63 | $20.67 | — |
| 2022-05-27 | 20.61 | $20.67 | — |
| 2022-05-26 | 20.60 | $20.67 | — |
| 2022-05-25 | 20.58 | $20.67 | — |
| 2022-05-24 | 20.56 | $20.67 | — |
| 2022-05-23 | 20.54 | $20.67 | — |
| 2022-05-20 | 20.52 | $20.67 | — |
| 2022-05-19 | 20.50 | $20.67 | — |
| 2022-05-18 | 20.47 | $20.67 | — |
| 2022-05-17 | 20.45 | $20.67 | — |
| 2022-05-16 | 20.42 | $20.67 | — |
| 2022-05-13 | 20.39 | $20.67 | — |
| 2022-05-12 | 20.37 | $20.67 | — |
| 2022-05-11 | 20.34 | $20.67 | — |
| 2022-05-10 | 20.32 | $20.67 | — |
| 2022-05-09 | 20.30 | $20.67 | — |
| 2022-05-06 | 20.28 | $20.67 | — |
| 2022-05-05 | 20.27 | $20.67 | — |
| 2022-05-04 | 20.27 | $20.67 | — |
| 2022-05-03 | 20.28 | $20.67 | — |
| 2022-05-02 | 20.30 | $20.67 | — |
| 2022-04-29 | 20.33 | $20.67 | — |
| 2022-04-28 | 20.39 | $20.67 | — |
| 2022-04-27 | 20.46 | $20.67 | — |
| 2022-04-26 | 20.57 | $20.67 | — |
| 2022-04-25 | 20.72 | $20.67 | — |
| 2022-04-22 | 20.90 | $20.67 | — |
| 2022-04-21 | 21.15 | $20.67 | — |
| 2022-04-20 | 21.45 | $20.67 | — |
| 2022-04-19 | 21.83 | $20.67 | — |
| 2022-04-18 | 22.29 | $20.67 | 100 |
| 2022-04-14 | 22.87 | $22.88 | — |
| 2022-04-13 | 22.87 | $22.88 | — |
| 2022-04-12 | 22.87 | $22.88 | — |
| 2022-04-11 | 22.87 | $22.88 | — |
| 2022-04-08 | 22.87 | $22.88 | — |
| 2022-04-07 | 22.87 | $22.88 | — |
| 2022-04-06 | 22.87 | $22.88 | — |
| 2022-04-05 | 22.87 | $22.88 | — |
| 2022-04-04 | 22.87 | $22.88 | — |
| 2022-04-01 | 22.87 | $22.88 | — |
| 2022-03-31 | 22.87 | $22.88 | — |
| 2022-03-30 | 22.87 | $22.88 | — |
| 2022-03-29 | 22.87 | $22.88 | — |
| 2022-03-28 | 22.88 | $22.88 | — |
| 2022-03-25 | 22.88 | $22.88 | — |
| 2022-03-24 | 22.88 | $22.88 | — |
| 2022-03-23 | 22.88 | $22.88 | 100 |
| 2022-03-22 | 22.89 | $22.88 | — |
| 2022-03-21 | 22.89 | $22.88 | — |
| 2022-03-18 | 22.90 | $22.88 | — |
| 2022-03-17 | 22.90 | $22.88 | — |
| 2022-03-16 | 22.91 | $22.88 | — |
| 2022-03-15 | 22.91 | $22.88 | — |
| 2022-03-14 | 22.92 | $22.88 | — |
| 2022-03-11 | 22.92 | $22.88 | — |
| 2022-03-10 | 22.93 | $22.88 | — |
| 2022-03-09 | 22.94 | $22.88 | — |
| 2022-03-08 | 22.95 | $22.88 | — |
| 2022-03-07 | 22.96 | $22.88 | — |
| 2022-03-04 | 22.97 | $22.88 | — |
| 2022-03-03 | 22.98 | $22.88 | — |
| 2022-03-02 | 22.99 | $22.88 | — |
| 2022-03-01 | 23.00 | $22.88 | — |
| 2022-02-28 | 23.01 | $22.88 | — |
| 2022-02-25 | 23.02 | $22.88 | — |
| 2022-02-24 | 23.03 | $22.88 | — |
| 2022-02-23 | 23.04 | $22.88 | — |
| 2022-02-22 | 23.05 | $22.88 | — |
| 2022-02-18 | 23.05 | $22.88 | — |
| 2022-02-17 | 23.05 | $22.88 | — |
| 2022-02-16 | 23.05 | $22.88 | — |
| 2022-02-15 | 23.05 | $22.88 | — |
| 2022-02-14 | 23.04 | $22.88 | — |
| 2022-02-11 | 23.02 | $22.88 | — |
| 2022-02-10 | 23.00 | $22.88 | — |
| 2022-02-09 | 22.97 | $22.88 | — |
| 2022-02-08 | 22.92 | $22.88 | — |
| 2022-02-07 | 22.86 | $22.88 | — |
| 2022-02-04 | 22.78 | $22.88 | — |
| 2022-02-03 | 22.67 | $22.88 | — |
| 2022-02-02 | 22.55 | $22.88 | — |
| 2022-02-01 | 22.39 | $22.88 | — |
| 2022-01-31 | 22.19 | $22.88 | 100 |
| 2022-01-28 | 21.96 | $21.99 | — |
| 2022-01-27 | 21.95 | $21.99 | — |
| 2022-01-26 | 21.94 | $21.99 | — |
| 2022-01-25 | 21.93 | $21.99 | — |
| 2022-01-24 | 21.92 | $21.99 | — |
| 2022-01-21 | 21.91 | $21.99 | — |
| 2022-01-20 | 21.90 | $21.99 | — |
| 2022-01-19 | 21.89 | $21.99 | — |
| 2022-01-18 | 21.88 | $21.99 | — |
| 2022-01-14 | 21.86 | $21.99 | — |
| 2022-01-13 | 21.85 | $21.99 | — |
| 2022-01-12 | 21.84 | $21.99 | — |
| 2022-01-11 | 21.83 | $21.99 | — |
| 2022-01-10 | 21.82 | $21.99 | — |
| 2022-01-07 | 21.81 | $21.99 | — |
| 2022-01-06 | 21.81 | $21.99 | — |
| 2022-01-05 | 21.81 | $21.99 | — |
| 2022-01-04 | 21.81 | $21.99 | — |
| 2022-01-03 | 21.82 | $21.99 | — |
| 2021-12-31 | 21.84 | $21.99 | — |
| 2021-12-30 | 21.86 | $21.99 | — |
| 2021-12-29 | 21.90 | $21.99 | — |
| 2021-12-28 | 21.95 | $21.99 | — |
| 2021-12-27 | 22.01 | $21.99 | — |
| 2021-12-23 | 22.10 | $21.99 | — |
| 2021-12-22 | 22.21 | $21.99 | — |
| 2021-12-21 | 22.35 | $21.99 | — |
| 2021-12-20 | 22.52 | $21.99 | — |
| 2021-12-17 | 22.74 | $21.99 | 116 |
| 2021-12-16 | 23.00 | $23.00 | — |
| 2021-12-15 | 23.00 | $23.00 | — |
| 2021-12-14 | 23.00 | $23.00 | — |
| 2021-12-13 | 23.00 | $23.00 | — |
| 2021-12-10 | 23.00 | $23.00 | — |
| 2021-12-09 | 23.00 | $23.00 | — |
| 2021-12-08 | 23.00 | $23.00 | — |
| 2021-12-07 | 22.99 | $23.00 | — |
| 2021-12-06 | 22.99 | $23.00 | — |
| 2021-12-03 | 22.99 | $23.00 | — |
| 2021-12-02 | 22.99 | $23.00 | — |
| 2021-12-01 | 22.99 | $23.00 | — |
| 2021-11-30 | 22.98 | $23.00 | — |
| 2021-11-29 | 22.98 | $23.00 | — |
| 2021-11-26 | 22.97 | $23.00 | — |
| 2021-11-24 | 22.96 | $23.00 | — |
| 2021-11-23 | 22.96 | $23.00 | — |
| 2021-11-22 | 22.94 | $23.00 | — |
| 2021-11-19 | 22.93 | $22.66 | — |
| 2021-11-18 | 23.02 | $23.00 | — |
| 2021-11-17 | 23.03 | $23.00 | — |
| 2021-11-16 | 23.03 | $23.00 | — |
| 2021-11-15 | 23.04 | $23.00 | — |
| 2021-11-12 | 23.04 | $23.00 | — |
| 2021-11-11 | 23.05 | $23.00 | — |
| 2021-11-10 | 23.05 | $23.00 | — |
| 2021-11-09 | 23.06 | $23.00 | — |
| 2021-11-08 | 23.07 | $23.00 | — |
| 2021-11-05 | 23.07 | $23.00 | — |
| 2021-11-04 | 23.08 | $23.00 | — |
| 2021-11-03 | 23.09 | $23.00 | — |
| 2021-11-02 | 23.09 | $23.00 | — |
| 2021-11-01 | 23.10 | $23.00 | — |
| 2021-10-29 | 23.10 | $23.00 | — |
| 2021-10-28 | 23.11 | $23.00 | — |
| 2021-10-27 | 23.11 | $23.00 | — |
| 2021-10-26 | 23.12 | $23.00 | — |
| 2021-10-25 | 23.12 | $23.00 | — |
| 2021-10-22 | 23.12 | $23.00 | — |
| 2021-10-21 | 23.11 | $23.00 | — |
| 2021-10-20 | 23.11 | $23.00 | — |
| 2021-10-19 | 23.09 | $23.00 | — |
| 2021-10-18 | 23.08 | $23.00 | — |
| 2021-10-15 | 23.05 | $23.00 | — |
| 2021-10-14 | 23.02 | $23.00 | — |
| 2021-10-13 | 22.98 | $23.00 | — |
| 2021-10-12 | 22.92 | $23.00 | — |
| 2021-10-11 | 22.85 | $23.00 | — |
| 2021-10-08 | 22.77 | $23.00 | — |
| 2021-10-07 | 22.66 | $23.00 | — |
| 2021-10-06 | 22.53 | $23.00 | 500 |
| 2021-10-05 | 22.37 | $22.42 | — |
| 2021-10-04 | 22.36 | $22.42 | — |
| 2021-10-01 | 22.35 | $22.42 | — |
| 2021-09-30 | 22.34 | $22.42 | — |
| 2021-09-29 | 22.33 | $22.42 | — |
| 2021-09-28 | 22.32 | $22.42 | — |
| 2021-09-27 | 22.31 | $22.42 | — |
| 2021-09-24 | 22.30 | $22.42 | — |
| 2021-09-23 | 22.28 | $22.42 | — |
| 2021-09-22 | 22.27 | $22.42 | — |
| 2021-09-21 | 22.26 | $22.42 | — |
| 2021-09-20 | 22.25 | $22.42 | — |
| 2021-09-17 | 22.25 | $22.42 | — |
| 2021-09-16 | 22.24 | $22.42 | — |
| 2021-09-15 | 22.24 | $22.42 | — |
| 2021-09-14 | 22.24 | $22.42 | — |
| 2021-09-13 | 22.25 | $22.42 | — |
| 2021-09-10 | 22.27 | $22.42 | — |
| 2021-09-09 | 22.29 | $22.42 | — |
| 2021-09-08 | 22.33 | $22.42 | — |
| 2021-09-07 | 22.38 | $22.42 | — |
| 2021-09-03 | 22.45 | $22.42 | — |
| 2021-09-02 | 22.53 | $22.42 | — |
| 2021-09-01 | 22.64 | $22.42 | — |
| 2021-08-31 | 22.78 | $22.42 | — |
| 2021-08-30 | 22.95 | $22.42 | — |
| 2021-08-27 | 23.17 | $22.42 | 100 |
| 2021-08-26 | 23.43 | $23.43 | — |
| 2021-08-25 | 23.43 | $23.43 | — |
| 2021-08-24 | 23.43 | $23.43 | — |
| 2021-08-23 | 23.43 | $23.43 | — |
| 2021-08-20 | 23.43 | $23.43 | — |
| 2021-08-19 | 23.43 | $23.43 | — |
| 2021-08-18 | 23.43 | $23.43 | — |
| 2021-08-17 | 23.43 | $23.43 | — |
| 2021-08-16 | 23.43 | $23.43 | — |
| 2021-08-13 | 23.43 | $23.43 | — |
| 2021-08-12 | 23.43 | $23.43 | — |
| 2021-08-11 | 23.43 | $23.43 | — |
| 2021-08-10 | 23.43 | $23.43 | — |
| 2021-08-09 | 23.43 | $23.43 | — |
| 2021-08-06 | 23.43 | $23.43 | — |
| 2021-08-05 | 23.43 | $23.43 | — |
| 2021-08-04 | 23.43 | $23.43 | — |
| 2021-08-03 | 23.43 | $23.43 | — |
| 2021-08-02 | 23.43 | $23.43 | — |
| 2021-07-30 | 23.43 | $23.43 | — |
| 2021-07-29 | 23.43 | $23.43 | — |
| 2021-07-28 | 23.43 | $23.43 | — |
| 2021-07-27 | 23.43 | $23.43 | — |
| 2021-07-26 | 23.43 | $23.43 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.42
2026-07-21
Close Price
$15.45
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.55
Maximum
96.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.42 | $15.45 | 2 |
| 2026-07-20 | 2.42 | $15.45 | 2 |
| 2026-07-17 | 2.42 | $15.45 | 2 |
| 2026-07-16 | 2.42 | $15.45 | — |
| 2026-07-15 | 2.42 | $15.45 | 2 |
| 2026-07-14 | 2.42 | $15.45 | 2 |
| 2026-07-13 | 2.42 | $15.45 | 2 |
| 2026-07-10 | 2.42 | $15.45 | 2 |
| 2026-07-09 | 2.42 | $15.45 | 2 |
| 2026-07-08 | 2.42 | $15.45 | 2 |
| 2026-07-07 | 2.42 | $15.45 | — |
| 2026-07-06 | 2.42 | $15.45 | 2 |
| 2026-07-02 | 2.42 | $15.45 | 2 |
| 2026-07-01 | 2.42 | $15.45 | 2 |
| 2026-06-30 | 2.42 | $15.45 | 2 |
| 2026-06-29 | 2.42 | $15.45 | 2 |
| 2026-06-26 | 2.42 | $15.45 | 2 |
| 2026-06-25 | 2.42 | $15.45 | 2 |
| 2026-06-24 | 2.42 | $15.45 | 2 |
| 2026-06-23 | 2.42 | $15.45 | 2 |
| 2026-06-22 | 2.42 | $15.45 | 2 |
| 2026-06-18 | 2.42 | $15.45 | 2 |
| 2026-06-17 | 2.42 | $15.45 | 2 |
| 2026-06-16 | 2.42 | $15.45 | 2 |
| 2026-06-15 | 2.42 | $15.45 | 2 |
| 2026-06-12 | 2.42 | $15.45 | 2 |
| 2026-06-11 | 2.42 | $15.45 | 2 |
| 2026-06-10 | 2.42 | $15.45 | — |
| 2026-06-09 | 2.42 | $15.45 | — |
| 2026-06-08 | 2.42 | $15.45 | — |
| 2026-06-05 | 2.42 | $15.45 | 2 |
| 2026-06-04 | 2.42 | $15.45 | — |
| 2026-06-03 | 2.42 | $15.45 | 2 |
| 2026-06-02 | 2.42 | $15.45 | 2 |
| 2026-06-01 | 2.42 | $15.45 | 2 |
| 2026-05-29 | 2.42 | $15.45 | 2 |
| 2026-05-28 | 2.42 | $15.45 | 2 |
| 2026-05-27 | 2.42 | $15.45 | 2 |
| 2026-05-26 | 2.42 | $15.45 | 2 |
| 2026-05-22 | 2.42 | $15.45 | 2 |
| 2026-05-21 | 2.42 | $15.45 | 2 |
| 2026-05-20 | 2.42 | $15.45 | 2 |
| 2026-05-19 | 2.42 | $15.45 | 2 |
| 2026-05-18 | 2.42 | $15.45 | 2 |
| 2026-05-15 | 2.42 | $15.45 | — |
| 2026-05-14 | 2.42 | $15.45 | 2 |
| 2026-05-13 | 2.42 | $15.45 | 2 |
| 2026-05-12 | 2.42 | $15.45 | 2 |
| 2026-05-11 | 2.42 | $15.45 | 2 |
| 2026-05-08 | 2.42 | $15.45 | 2 |
| 2026-05-07 | 2.42 | $15.45 | — |
| 2026-05-06 | 2.42 | $15.45 | 2 |
| 2026-05-05 | 2.42 | $15.45 | 2 |
| 2026-05-04 | 2.42 | $15.45 | — |
| 2026-05-01 | 2.42 | $15.45 | 2 |
| 2026-04-30 | 2.42 | $15.45 | 2 |
| 2026-04-29 | 2.42 | $15.45 | 2 |
| 2026-04-28 | 2.42 | $15.45 | 5 |
| 2026-04-27 | 2.42 | $15.45 | 5 |
| 2026-04-24 | 2.42 | $15.45 | 5 |
| 2026-04-23 | 2.42 | $15.45 | 5 |
| 2026-04-22 | 2.42 | $15.45 | 5 |
| 2026-04-21 | 2.42 | $15.45 | 5 |
| 2026-04-20 | 2.42 | $15.45 | — |
| 2026-04-17 | 2.42 | $15.45 | 5 |
| 2026-04-16 | 2.42 | $15.45 | 5 |
| 2026-04-15 | 2.42 | $15.45 | 5 |
| 2026-04-14 | 2.42 | $15.45 | 5 |
| 2026-04-13 | 2.42 | $15.45 | 5 |
| 2026-04-10 | 2.42 | $15.45 | 5 |
| 2026-04-09 | 2.42 | $15.45 | 5 |
| 2026-04-08 | 2.42 | $15.45 | — |
| 2026-04-07 | 2.42 | $15.45 | — |
| 2026-04-06 | 2.42 | $15.45 | 5 |
| 2026-04-02 | 2.42 | $15.45 | 21 |
| 2026-04-01 | 2.42 | $15.45 | 21 |
| 2026-03-31 | 2.42 | $15.45 | 21 |
| 2026-03-30 | 2.42 | $15.45 | — |
| 2026-03-27 | 2.42 | $15.45 | 21 |
| 2026-03-26 | 2.42 | $15.45 | — |
| 2026-03-25 | 2.42 | $15.45 | 21 |
| 2026-03-24 | 2.42 | $15.45 | — |
| 2026-03-23 | 2.42 | $15.45 | 448 |
| 2026-03-20 | 78.41 | $18.36 | — |
| 2026-03-19 | 78.41 | $18.36 | — |
| 2026-03-18 | 78.41 | $18.36 | 111 |
| 2026-03-17 | 78.41 | $18.36 | — |
| 2026-03-16 | 78.41 | $18.36 | — |
| 2026-03-13 | 78.41 | $18.36 | 111 |
| 2026-03-12 | 78.41 | $18.36 | — |
| 2026-03-11 | 78.41 | $18.36 | — |
| 2026-03-10 | 78.41 | $18.36 | — |
| 2026-03-09 | 78.41 | $18.36 | — |
| 2026-03-06 | 78.41 | $18.36 | — |
| 2026-03-05 | 78.41 | $18.36 | — |
| 2026-03-04 | 78.41 | $18.36 | — |
| 2026-03-03 | 78.41 | $18.36 | — |
| 2026-03-02 | 78.41 | $18.36 | — |
| 2026-02-27 | 78.41 | $18.36 | — |
| 2026-02-26 | 78.41 | $18.36 | — |
| 2026-02-25 | 78.41 | $18.36 | — |
| 2026-02-24 | 78.41 | $18.36 | — |
| 2026-02-23 | 78.41 | $18.36 | — |
| 2026-02-20 | 78.41 | $18.36 | — |
| 2026-02-19 | 78.41 | $18.36 | — |
| 2026-02-18 | 78.41 | $18.36 | — |
| 2026-02-17 | 78.41 | $18.36 | — |
| 2026-02-13 | 78.41 | $18.36 | — |
| 2026-02-12 | 78.41 | $18.36 | — |
| 2026-02-11 | 78.41 | $18.36 | — |
| 2026-02-10 | 78.41 | $18.36 | — |
| 2026-02-09 | 78.41 | $18.36 | — |
| 2026-02-06 | 78.41 | $18.36 | — |
| 2026-02-05 | 78.41 | $18.36 | 111 |
| 2026-02-04 | 78.41 | $18.36 | 111 |
| 2026-02-03 | 78.41 | $18.36 | 111 |
| 2026-02-02 | 78.41 | $18.36 | 111 |
| 2026-01-30 | 78.41 | $18.36 | — |
| 2026-01-29 | 78.41 | $18.36 | 111 |
| 2026-01-28 | 78.41 | $18.36 | 111 |
| 2026-01-27 | 78.41 | $18.36 | 111 |
| 2026-01-26 | 78.41 | $18.36 | 111 |
| 2026-01-23 | 78.41 | $18.36 | 111 |
| 2026-01-22 | 78.41 | $18.36 | 111 |
| 2026-01-21 | 78.41 | $18.36 | 111 |
| 2026-01-20 | 78.41 | $18.36 | 111 |
| 2026-01-16 | 78.41 | $18.36 | 111 |
| 2026-01-15 | 78.41 | $18.36 | 111 |
| 2026-01-14 | 78.41 | $18.36 | 111 |
| 2026-01-13 | 78.41 | $18.36 | 111 |
| 2026-01-12 | 78.41 | $18.36 | 111 |
| 2026-01-09 | 78.41 | $18.36 | 111 |
| 2026-01-08 | 78.41 | $18.36 | 111 |
| 2026-01-07 | 78.41 | $18.36 | 111 |
| 2026-01-06 | 78.41 | $18.36 | — |
| 2026-01-05 | 78.41 | $18.36 | 111 |
| 2026-01-02 | 78.41 | $18.36 | 111 |
| 2025-12-31 | 71.47 | $18.00 | 790 |
| 2025-12-30 | 71.47 | $18.00 | 790 |
| 2025-12-29 | 71.47 | $18.00 | 790 |
| 2025-12-26 | 71.47 | $18.00 | 790 |
| 2025-12-24 | 71.47 | $18.00 | — |
| 2025-12-23 | 71.47 | $18.00 | 790 |
| 2025-12-22 | 71.47 | $18.00 | 790 |
| 2025-12-19 | 71.47 | $18.00 | 790 |
| 2025-12-18 | 71.47 | $18.00 | 790 |
| 2025-12-17 | 71.47 | $18.00 | 790 |
| 2025-12-16 | 71.47 | $18.00 | 790 |
| 2025-12-15 | 71.47 | $18.00 | — |
| 2025-12-12 | 71.47 | $18.00 | — |
| 2025-12-11 | 71.47 | $18.00 | — |
| 2025-12-10 | 71.47 | $18.00 | — |
| 2025-12-09 | 71.47 | $18.00 | — |
| 2025-12-08 | 71.47 | $18.00 | 790 |
| 2025-12-05 | 71.47 | $18.00 | 790 |
| 2025-12-04 | 71.47 | $18.00 | 790 |
| 2025-12-03 | 71.47 | $18.00 | 790 |
| 2025-12-02 | 71.47 | $18.00 | — |
| 2025-12-01 | 71.47 | $18.00 | 790 |
| 2025-11-28 | 71.47 | $18.00 | — |
| 2025-11-26 | 71.47 | $18.00 | 790 |
| 2025-11-25 | 71.47 | $18.00 | 800 |
| 2025-11-24 | 89.14 | $18.80 | 200 |
| 2025-11-21 | 89.14 | $18.80 | 202 |
| 2025-11-20 | 85.45 | $17.89 | 500 |
| 2025-11-19 | 85.45 | $17.89 | 500 |
| 2025-11-18 | 85.45 | $17.89 | 700 |
| 2025-11-17 | 96.59 | $18.25 | 748 |
| 2025-11-14 | 43.59 | $15.52 | 5 |
| 2025-11-13 | 43.59 | $15.52 | 5 |
| 2025-11-12 | 43.59 | $15.52 | 5 |
| 2025-11-11 | 43.59 | $15.52 | 5 |
| 2025-11-10 | 43.59 | $15.52 | 5 |
| 2025-11-07 | 43.59 | $15.52 | 5 |
| 2025-11-06 | 43.59 | $15.52 | 5 |
| 2025-11-05 | 43.59 | $15.52 | 5 |
| 2025-11-04 | 43.59 | $15.52 | 5 |
| 2025-11-03 | 43.59 | $15.52 | 5 |
| 2025-10-31 | 43.59 | $15.52 | 5 |
| 2025-10-30 | 43.59 | $15.52 | 5 |
| 2025-10-29 | 43.59 | $15.52 | 5 |
| 2025-10-28 | 43.59 | $15.52 | 5 |
| 2025-10-27 | 43.59 | $15.52 | — |
| 2025-10-24 | 43.59 | $15.52 | — |
| 2025-10-23 | 43.59 | $15.52 | — |
| 2025-10-22 | 43.59 | $15.52 | — |
| 2025-10-21 | 43.59 | $15.52 | — |
| 2025-10-20 | 43.59 | $15.52 | — |
| 2025-10-17 | 43.59 | $15.52 | — |
| 2025-10-16 | 43.59 | $15.52 | — |
| 2025-10-15 | 43.59 | $15.52 | — |
| 2025-10-14 | 43.59 | $15.52 | — |
| 2025-10-13 | 43.59 | $15.52 | — |
| 2025-10-10 | 43.59 | $15.52 | — |
| 2025-10-09 | 43.59 | $15.52 | — |
| 2025-10-08 | 43.59 | $15.52 | — |
| 2025-10-07 | 43.59 | $15.52 | — |
| 2025-10-06 | 43.59 | $15.52 | — |
| 2025-10-03 | 43.59 | $15.52 | — |
| 2025-10-02 | 43.59 | $15.52 | — |
| 2025-10-01 | 43.59 | $15.52 | — |
| 2025-09-30 | 43.59 | $15.52 | — |
| 2025-09-29 | 43.59 | $15.52 | 1 |
| 2025-09-26 | 43.59 | $15.52 | — |
| 2025-09-25 | 43.59 | $15.52 | — |
| 2025-09-24 | 43.59 | $15.52 | — |
| 2025-09-23 | 43.59 | $15.52 | 1 |
| 2025-09-22 | 43.59 | $15.52 | — |
| 2025-09-19 | 43.59 | $15.52 | — |
| 2025-09-18 | 43.59 | $15.52 | — |
| 2025-09-17 | 43.59 | $15.52 | — |
| 2025-09-16 | 43.59 | $15.52 | — |
| 2025-09-15 | 43.59 | $15.52 | 1 |
| 2025-09-12 | 43.59 | $15.52 | — |
| 2025-09-11 | 43.59 | $15.52 | — |
| 2025-09-10 | 43.59 | $15.52 | — |
| 2025-09-09 | 43.59 | $15.52 | — |
| 2025-09-08 | 43.59 | $15.52 | — |
| 2025-09-05 | 43.59 | $15.52 | — |
| 2025-09-04 | 43.59 | $15.52 | — |
| 2025-09-03 | 43.59 | $15.52 | — |
| 2025-09-02 | 43.59 | $15.52 | 1 |
| 2025-08-29 | 43.59 | $15.52 | — |
| 2025-08-28 | 43.59 | $15.52 | — |
| 2025-08-27 | 43.59 | $15.52 | — |
| 2025-08-26 | 43.59 | $15.52 | — |
| 2025-08-25 | 43.59 | $15.52 | — |
| 2025-08-22 | 43.59 | $15.52 | 1 |
| 2025-08-21 | 43.59 | $15.52 | 1 |
| 2025-08-20 | 43.59 | $15.52 | 1 |
| 2025-08-19 | 43.59 | $15.52 | 1 |
| 2025-08-18 | 43.59 | $15.52 | — |
| 2025-08-15 | 43.59 | $15.52 | — |
| 2025-08-14 | 43.59 | $15.52 | — |
| 2025-08-13 | 43.59 | $15.52 | — |
| 2025-08-12 | 43.59 | $15.52 | — |
| 2025-08-11 | 43.59 | $15.52 | — |
| 2025-08-08 | 43.59 | $15.52 | — |
| 2025-08-07 | 43.59 | $15.52 | — |
| 2025-08-06 | 43.59 | $15.52 | — |
| 2025-08-05 | 43.59 | $15.52 | — |
| 2025-08-04 | 43.59 | $15.52 | — |
| 2025-08-01 | 43.59 | $15.52 | — |
| 2025-07-31 | 43.59 | $15.52 | — |
| 2025-07-30 | 43.59 | $15.52 | — |
| 2025-07-29 | 43.59 | $15.52 | — |
| 2025-07-28 | 43.59 | $15.52 | — |
| 2025-07-25 | 43.59 | $15.52 | — |
| 2025-07-24 | 43.59 | $15.52 | — |
| 2025-07-23 | 43.59 | $15.52 | — |
| 2025-07-22 | 43.59 | $15.52 | — |
| 2025-07-21 | 43.59 | $15.52 | — |
| 2025-07-18 | 43.59 | $15.52 | — |
| 2025-07-17 | 43.59 | $15.52 | — |
| 2025-07-16 | 43.59 | $15.52 | — |
| 2025-07-15 | 43.59 | $15.52 | 300 |
| 2025-07-14 | 54.95 | $18.83 | — |
| 2025-07-11 | 54.95 | $18.83 | — |
| 2025-07-10 | 54.95 | $18.83 | 3217 |
| 2025-07-09 | 57.92 | $19.59 | 1105 |
| 2025-07-08 | 41.90 | $15.51 | 500 |
| 2025-07-07 | 70.01 | $20.04 | 400 |
| 2025-07-03 | 66.52 | $19.30 | 700 |
| 2025-07-02 | 76.19 | $20.15 | — |
| 2025-07-01 | 76.19 | $20.15 | 400 |
| 2025-06-30 | 74.29 | $19.67 | 433 |
| 2025-06-27 | 40.68 | $16.09 | — |
| 2025-06-26 | 40.68 | $16.09 | — |
| 2025-06-25 | 40.68 | $16.09 | — |
| 2025-06-24 | 40.68 | $16.09 | — |
| 2025-06-23 | 40.68 | $16.09 | — |
| 2025-06-20 | 40.68 | $16.09 | — |
| 2025-06-18 | 40.68 | $16.09 | — |
| 2025-06-17 | 40.68 | $16.09 | — |
| 2025-06-16 | 40.68 | $16.09 | — |
| 2025-06-13 | 40.68 | $16.09 | — |
| 2025-06-12 | 40.68 | $16.09 | — |
| 2025-06-11 | 40.68 | $16.09 | — |
| 2025-06-10 | 40.68 | $16.09 | — |
| 2025-06-09 | 40.68 | $16.09 | 1111 |
| 2025-06-06 | 74.50 | $18.64 | — |
| 2025-06-05 | 74.50 | $18.64 | — |
| 2025-06-04 | 74.50 | $18.64 | — |
| 2025-06-03 | 74.50 | $18.64 | 900 |
| 2025-06-02 | 73.22 | $18.46 | 400 |
| 2025-05-30 | 76.04 | $18.60 | — |
| 2025-05-29 | 76.04 | $18.60 | — |
| 2025-05-28 | 76.04 | $18.60 | — |
| 2025-05-27 | 76.04 | $18.60 | — |
| 2025-05-23 | 76.04 | $18.60 | — |
| 2025-05-22 | 76.04 | $18.60 | 400 |
| 2025-05-21 | 75.44 | $18.48 | — |
| 2025-05-20 | 75.44 | $18.48 | — |
| 2025-05-19 | 75.44 | $18.48 | — |
| 2025-05-16 | 75.44 | $18.48 | — |
| 2025-05-15 | 75.44 | $18.48 | — |
| 2025-05-14 | 75.44 | $18.48 | — |
| 2025-05-13 | 75.44 | $18.48 | 146 |
| 2025-05-12 | 22.10 | $13.75 | — |
| 2025-05-09 | 22.10 | $13.75 | — |
| 2025-05-08 | 22.10 | $13.75 | — |
| 2025-05-07 | 22.10 | $13.75 | — |
| 2025-05-06 | 22.10 | $13.75 | — |
| 2025-05-05 | 22.10 | $13.75 | — |
| 2025-05-02 | 22.10 | $13.75 | — |
| 2025-05-01 | 22.10 | $13.75 | — |
| 2025-04-30 | 22.10 | $13.75 | — |
| 2025-04-29 | 22.10 | $13.75 | — |
| 2025-04-28 | 22.10 | $13.75 | — |
| 2025-04-25 | 22.10 | $13.75 | — |
| 2025-04-24 | 22.10 | $13.75 | — |
| 2025-04-23 | 22.10 | $13.75 | — |
| 2025-04-22 | 22.10 | $13.75 | — |
| 2025-04-21 | 22.10 | $13.75 | — |
| 2025-04-17 | 22.10 | $13.75 | — |
| 2025-04-16 | 22.10 | $13.75 | — |
| 2025-04-15 | 22.10 | $13.75 | — |
| 2025-04-14 | 22.10 | $13.75 | — |
| 2025-04-11 | 22.10 | $13.75 | — |
| 2025-04-10 | 22.10 | $13.75 | — |
| 2025-04-09 | 22.10 | $13.75 | — |
| 2025-04-08 | 22.10 | $13.75 | 200 |
| 2025-04-07 | 96.53 | $19.50 | — |
| 2025-04-04 | 93.27 | $18.63 | 413 |
| 2025-04-03 | 31.56 | $17.75 | — |
| 2025-04-02 | 31.56 | $17.75 | — |
| 2025-04-01 | 31.56 | $17.75 | — |
| 2025-03-31 | 31.56 | $17.75 | — |
| 2025-03-28 | 31.56 | $17.75 | — |
| 2025-03-27 | 31.56 | $17.75 | — |
| 2025-03-26 | 31.56 | $17.75 | — |
| 2025-03-25 | 31.56 | $17.75 | — |
| 2025-03-24 | 31.56 | $17.75 | — |
| 2025-03-21 | 31.56 | $17.75 | — |
| 2025-03-20 | 31.56 | $17.75 | — |
| 2025-03-19 | 31.56 | $17.75 | — |
| 2025-03-18 | 31.56 | $17.75 | — |
| 2025-03-17 | 31.56 | $17.75 | — |
| 2025-03-14 | 31.56 | $17.75 | — |
| 2025-03-13 | 31.56 | $17.75 | — |
| 2025-03-12 | 31.56 | $17.75 | — |
| 2025-03-11 | 31.56 | $17.75 | — |
| 2025-03-10 | 31.56 | $17.75 | — |
| 2025-03-07 | 31.56 | $17.75 | — |
| 2025-03-06 | 31.56 | $17.75 | — |
| 2025-03-05 | 31.56 | $17.75 | — |
| 2025-03-04 | 31.56 | $17.75 | — |
| 2025-03-03 | 31.56 | $17.75 | — |
| 2025-02-28 | 31.56 | $17.75 | — |
| 2025-02-27 | 31.56 | $17.75 | — |
| 2025-02-26 | 31.56 | $17.75 | — |
| 2025-02-25 | 31.56 | $17.75 | — |
| 2025-02-24 | 31.56 | $17.75 | — |
| 2025-02-21 | 31.56 | $17.75 | — |
| 2025-02-20 | 31.56 | $17.75 | — |
| 2025-02-19 | 31.56 | $17.75 | — |
| 2025-02-18 | 31.56 | $17.75 | — |
| 2025-02-14 | 31.56 | $17.75 | — |
| 2025-02-13 | 31.56 | $17.75 | — |
| 2025-02-12 | 31.56 | $17.75 | — |
| 2025-02-11 | 31.56 | $17.75 | — |
| 2025-02-10 | 31.56 | $17.75 | — |
| 2025-02-07 | 31.56 | $17.75 | — |
| 2025-02-06 | 31.56 | $17.75 | — |
| 2025-02-05 | 31.56 | $17.75 | — |
| 2025-02-04 | 31.56 | $17.75 | — |
| 2025-02-03 | 31.56 | $17.75 | — |
| 2025-01-31 | 31.56 | $17.75 | — |
| 2025-01-30 | 31.56 | $17.75 | — |
| 2025-01-29 | 31.56 | $17.75 | — |
| 2025-01-28 | 31.56 | $17.75 | — |
| 2025-01-27 | 31.56 | $17.75 | — |
| 2025-01-24 | 31.56 | $17.75 | — |
| 2025-01-23 | 31.56 | $17.75 | — |
| 2025-01-22 | 31.56 | $17.75 | — |
| 2025-01-21 | 31.56 | $17.75 | — |
| 2025-01-17 | 31.56 | $17.75 | — |
| 2025-01-16 | 31.56 | $17.75 | — |
| 2025-01-15 | 31.56 | $17.75 | — |
| 2025-01-14 | 31.56 | $17.75 | 200 |
| 2025-01-13 | 7.60 | $17.31 | — |
| 2025-01-10 | 7.60 | $17.31 | — |
| 2025-01-08 | 7.60 | $17.31 | — |
| 2025-01-07 | 7.60 | $17.31 | 104 |
| 2025-01-06 | 88.18 | $18.72 | — |
| 2025-01-03 | 88.18 | $18.72 | — |
| 2025-01-02 | 88.18 | $18.72 | — |
| 2024-12-31 | 88.18 | $18.72 | — |
| 2024-12-30 | 88.18 | $18.72 | — |
| 2024-12-27 | 88.18 | $18.72 | — |
| 2024-12-26 | 88.18 | $18.72 | — |
| 2024-12-24 | 88.18 | $18.72 | — |
| 2024-12-23 | 88.18 | $18.72 | — |
| 2024-12-20 | 88.18 | $18.72 | — |
| 2024-12-19 | 88.18 | $18.72 | — |
| 2024-12-18 | 88.18 | $18.72 | — |
| 2024-12-17 | 88.18 | $18.72 | — |
| 2024-12-16 | 88.18 | $18.72 | — |
| 2024-12-13 | 88.18 | $18.72 | — |
| 2024-12-12 | 88.18 | $18.72 | — |
| 2024-12-11 | 88.18 | $18.72 | — |
| 2024-12-10 | 88.18 | $18.72 | — |
| 2024-12-09 | 88.18 | $18.72 | — |
| 2024-12-06 | 88.18 | $18.72 | — |
| 2024-12-05 | 88.18 | $18.72 | — |
| 2024-12-04 | 88.18 | $18.72 | — |
| 2024-12-03 | 88.18 | $18.72 | — |
| 2024-12-02 | 88.18 | $18.72 | — |
| 2024-11-29 | 88.18 | $18.72 | — |
| 2024-11-27 | 88.18 | $18.72 | — |
| 2024-11-26 | 88.18 | $18.72 | — |
| 2024-11-25 | 88.18 | $18.72 | — |
| 2024-11-22 | 88.18 | $18.72 | — |
| 2024-11-21 | 88.18 | $18.72 | — |
| 2024-11-20 | 88.18 | $18.72 | — |
| 2024-11-19 | 88.18 | $18.72 | — |
| 2024-11-18 | 88.18 | $18.72 | — |
| 2024-11-15 | 88.18 | $18.72 | — |
| 2024-11-14 | 88.18 | $18.72 | — |
| 2024-11-13 | 88.18 | $18.72 | — |
| 2024-11-12 | 88.18 | $18.72 | — |
| 2024-11-11 | 88.18 | $18.72 | — |
| 2024-11-08 | 88.18 | $18.72 | — |
| 2024-11-07 | 88.18 | $18.72 | — |
| 2024-11-06 | 88.18 | $18.72 | — |
| 2024-11-05 | 88.18 | $18.72 | 200 |
| 2024-11-04 | 0.61 | $17.71 | — |
| 2024-11-01 | 0.61 | $17.71 | — |
| 2024-10-31 | 0.61 | $17.71 | — |
| 2024-10-30 | 0.61 | $17.71 | — |
| 2024-10-29 | 0.61 | $17.71 | — |
| 2024-10-28 | 0.61 | $17.71 | — |
| 2024-10-25 | 0.61 | $17.71 | — |
| 2024-10-24 | 0.61 | $17.71 | — |
| 2024-10-23 | 0.61 | $17.71 | — |
| 2024-10-22 | 0.61 | $17.71 | — |
| 2024-10-21 | 0.61 | $17.71 | — |
| 2024-10-18 | 0.61 | $17.71 | — |
| 2024-10-17 | 0.61 | $17.71 | — |
| 2024-10-16 | 0.61 | $17.71 | — |
| 2024-10-15 | 0.61 | $17.71 | — |
| 2024-10-14 | 0.61 | $17.71 | — |
| 2024-10-11 | 0.61 | $17.71 | — |
| 2024-10-10 | 0.61 | $17.71 | — |
| 2024-10-09 | 0.61 | $17.71 | — |
| 2024-10-08 | 0.61 | $17.71 | — |
| 2024-10-07 | 0.61 | $17.71 | — |
| 2024-10-04 | 0.61 | $17.71 | — |
| 2024-10-03 | 0.61 | $17.71 | — |
| 2024-10-02 | 0.61 | $17.71 | — |
| 2024-10-01 | 0.61 | $17.71 | — |
| 2024-09-30 | 0.61 | $17.71 | — |
| 2024-09-27 | 0.61 | $17.71 | — |
| 2024-09-26 | 0.61 | $17.71 | — |
| 2024-09-25 | 0.61 | $17.71 | — |
| 2024-09-24 | 0.61 | $17.71 | — |
| 2024-09-23 | 0.61 | $17.71 | — |
| 2024-09-20 | 0.61 | $17.71 | — |
| 2024-09-19 | 0.61 | $17.71 | — |
| 2024-09-18 | 0.61 | $17.71 | — |
| 2024-09-17 | 0.61 | $17.71 | — |
| 2024-09-16 | 0.61 | $17.71 | — |
| 2024-09-13 | 0.61 | $17.71 | — |
| 2024-09-12 | 0.61 | $17.71 | — |
| 2024-09-11 | 0.61 | $17.71 | — |
| 2024-09-10 | 0.61 | $17.71 | — |
| 2024-09-09 | 0.61 | $17.71 | — |
| 2024-09-06 | 0.61 | $17.71 | — |
| 2024-09-05 | 0.61 | $17.71 | — |
| 2024-09-04 | 0.61 | $17.71 | — |
| 2024-09-03 | 0.61 | $17.71 | — |
| 2024-08-30 | 0.61 | $17.71 | — |
| 2024-08-29 | 0.61 | $17.71 | — |
| 2024-08-28 | 0.61 | $17.71 | — |
| 2024-08-27 | 0.61 | $17.71 | — |
| 2024-08-26 | 0.61 | $17.71 | — |
| 2024-08-23 | 0.61 | $17.71 | — |
| 2024-08-22 | 0.61 | $17.71 | — |
| 2024-08-21 | 0.61 | $17.71 | — |
| 2024-08-20 | 0.61 | $17.71 | — |
| 2024-08-19 | 0.61 | $17.71 | 100 |
| 2024-08-16 | 0.61 | $17.71 | — |
| 2024-08-15 | 0.61 | $17.71 | — |
| 2024-08-14 | 0.61 | $17.71 | — |
| 2024-08-13 | 0.61 | $17.71 | — |
| 2024-08-12 | 0.61 | $17.71 | — |
| 2024-08-09 | 0.61 | $17.71 | — |
| 2024-08-08 | 0.61 | $17.71 | — |
| 2024-08-07 | 0.61 | $17.71 | — |
| 2024-08-06 | 0.61 | $17.71 | — |
| 2024-08-05 | 0.61 | $17.71 | — |
| 2024-08-02 | 0.61 | $17.71 | — |
| 2024-08-01 | 0.61 | $17.71 | 500 |
| 2024-07-31 | 46.00 | $21.89 | — |
| 2024-07-30 | 46.00 | $21.89 | — |
| 2024-07-29 | 46.00 | $21.89 | — |
| 2024-07-26 | 46.00 | $21.89 | — |
| 2024-07-25 | 46.00 | $21.89 | — |
| 2024-07-24 | 46.00 | $21.89 | — |
| 2024-07-23 | 46.00 | $21.89 | — |
| 2024-07-22 | 46.00 | $21.89 | — |
| 2024-07-19 | 46.00 | $21.89 | — |
| 2024-07-18 | 46.00 | $21.89 | — |
| 2024-07-17 | 46.00 | $21.89 | — |
| 2024-07-16 | 46.00 | $21.89 | — |
| 2024-07-15 | 46.00 | $21.89 | — |
| 2024-07-12 | 46.00 | $21.89 | — |
| 2024-07-11 | 46.00 | $21.89 | — |
| 2024-07-10 | 46.00 | $21.89 | — |
| 2024-07-09 | 46.00 | $21.89 | — |
| 2024-07-08 | 46.00 | $21.89 | — |
| 2024-07-05 | 46.00 | $21.89 | — |
| 2024-07-03 | 46.00 | $21.89 | — |
| 2024-07-02 | 46.00 | $21.89 | — |
| 2024-07-01 | 46.00 | $21.89 | — |
| 2024-06-28 | 46.00 | $21.89 | — |
| 2024-06-27 | 46.00 | $21.89 | — |
| 2024-06-26 | 46.00 | $21.89 | — |
| 2024-06-25 | 46.00 | $21.89 | — |
| 2024-06-24 | 46.00 | $21.89 | — |
| 2024-06-21 | 46.00 | $21.89 | — |
| 2024-06-20 | 46.00 | $21.89 | — |
| 2024-06-18 | 46.00 | $21.89 | — |
| 2024-06-17 | 46.00 | $21.89 | — |
| 2024-06-14 | 46.00 | $21.89 | — |
| 2024-06-13 | 46.00 | $21.89 | — |
| 2024-06-12 | 46.00 | $21.89 | — |
| 2024-06-11 | 46.00 | $21.89 | — |
| 2024-06-10 | 46.00 | $21.89 | — |
| 2024-06-07 | 46.00 | $21.89 | — |
| 2024-06-06 | 46.00 | $21.89 | — |
| 2024-06-05 | 46.00 | $21.89 | — |
| 2024-06-04 | 46.00 | $21.89 | — |
| 2024-06-03 | 46.00 | $21.89 | — |
| 2024-05-31 | 46.00 | $21.89 | — |
| 2024-05-30 | 46.00 | $21.89 | — |
| 2024-05-29 | 46.00 | $21.89 | — |
| 2024-05-28 | 46.00 | $21.89 | 100 |
| 2024-05-24 | 46.00 | $21.89 | 100 |
| 2024-05-23 | 46.00 | $21.89 | — |
| 2024-05-22 | 46.00 | $21.89 | — |
| 2024-05-21 | 46.00 | $21.89 | — |
| 2024-05-20 | 46.00 | $21.89 | — |
| 2024-05-17 | 46.00 | $21.89 | — |
| 2024-05-16 | 46.00 | $21.89 | — |
| 2024-05-15 | 46.00 | $21.89 | — |
| 2024-05-14 | 46.00 | $21.89 | — |
| 2024-05-13 | 46.00 | $21.89 | — |
| 2024-05-10 | 46.00 | $21.89 | — |
| 2024-05-09 | 46.00 | $21.89 | — |
| 2024-05-08 | 46.00 | $21.89 | — |
| 2024-05-07 | 46.00 | $21.89 | — |
| 2024-05-06 | 46.00 | $21.89 | — |
| 2024-05-03 | 46.00 | $21.89 | — |
| 2024-05-02 | 46.00 | $21.89 | — |
| 2024-05-01 | 46.00 | $21.89 | — |
| 2024-04-30 | 46.00 | $21.89 | — |
| 2024-04-29 | 46.00 | $21.89 | — |
| 2024-04-26 | 46.00 | $21.89 | — |
| 2024-04-25 | 46.00 | $21.89 | — |
| 2024-04-24 | 46.00 | $21.89 | — |
| 2024-04-23 | 46.00 | $21.89 | — |
| 2024-04-22 | 46.00 | $21.89 | — |
| 2024-04-19 | 46.00 | $21.89 | — |
| 2024-04-18 | 46.00 | $21.89 | — |
| 2024-04-17 | 46.00 | $21.89 | — |
| 2024-04-16 | 46.00 | $21.89 | — |
| 2024-04-15 | 46.00 | $21.89 | — |
| 2024-04-12 | 46.00 | $21.89 | — |
| 2024-04-11 | 46.00 | $21.89 | — |
| 2024-04-10 | 46.00 | $21.89 | — |
| 2024-04-09 | 46.00 | $21.89 | — |
| 2024-04-08 | 46.00 | $21.89 | — |
| 2024-04-05 | 46.00 | $21.89 | — |
| 2024-04-04 | 46.00 | $21.89 | 1200 |
| 2024-04-03 | 91.15 | $23.75 | — |
| 2024-04-02 | 91.15 | $23.75 | — |
| 2024-04-01 | 91.15 | $23.75 | — |
| 2024-03-28 | 91.15 | $23.75 | — |
| 2024-03-27 | 91.15 | $23.75 | — |
| 2024-03-26 | 91.15 | $23.75 | — |
| 2024-03-25 | 91.15 | $23.75 | — |
| 2024-03-22 | 91.15 | $23.75 | — |
| 2024-03-21 | 91.15 | $23.75 | — |
| 2024-03-20 | 91.15 | $23.75 | — |
| 2024-03-19 | 91.15 | $23.75 | — |
| 2024-03-18 | 91.15 | $23.75 | 100 |
| 2024-03-15 | 91.15 | $23.75 | — |
| 2024-03-14 | 91.15 | $23.75 | — |
| 2024-03-13 | 91.15 | $23.75 | — |
| 2024-03-12 | 91.15 | $23.75 | — |
| 2024-03-11 | 91.15 | $23.75 | — |
| 2024-03-08 | 91.15 | $23.75 | — |
| 2024-03-07 | 91.15 | $23.75 | — |
| 2024-03-06 | 91.15 | $23.75 | — |
| 2024-03-05 | 91.15 | $23.75 | — |
| 2024-03-04 | 91.15 | $23.75 | 100 |
| 2024-03-01 | 91.15 | $23.75 | — |
| 2024-02-29 | 91.15 | $23.75 | — |
| 2024-02-28 | 91.15 | $23.75 | — |
| 2024-02-27 | 91.15 | $23.75 | — |
| 2024-02-26 | 91.15 | $23.75 | — |
| 2024-02-23 | 91.15 | $23.75 | 1700 |
| 2024-02-22 | 91.15 | $23.75 | 117 |
| 2024-02-21 | 87.06 | $21.10 | 3535 |
| 2024-02-20 | 73.32 | $17.99 | — |
| 2024-02-16 | 73.32 | $17.99 | — |
| 2024-02-15 | 73.32 | $17.99 | — |
| 2024-02-14 | 73.32 | $17.99 | — |
| 2024-02-13 | 73.32 | $17.99 | — |
| 2024-02-12 | 73.32 | $17.99 | — |
| 2024-02-09 | 73.32 | $17.99 | 200 |
| 2024-02-08 | 78.57 | $18.27 | — |
| 2024-02-07 | 78.57 | $18.27 | 1300 |
| 2024-02-06 | 94.48 | $19.00 | 1200 |
| 2024-02-05 | 94.48 | $19.00 | 5630 |
| 2024-02-02 | 94.27 | $18.86 | 300 |
| 2024-02-01 | 83.02 | $16.17 | 700 |
| 2024-01-31 | 83.02 | $16.17 | — |
| 2024-01-30 | 83.02 | $16.17 | 205 |
| 2024-01-29 | 33.34 | $14.98 | — |
| 2024-01-26 | 33.34 | $14.98 | 500 |
| 2024-01-25 | 33.34 | $14.98 | — |
| 2024-01-24 | 33.34 | $14.98 | — |
| 2024-01-23 | 33.34 | $14.98 | — |
| 2024-01-22 | 33.34 | $14.98 | — |
| 2024-01-19 | 33.34 | $14.98 | — |
| 2024-01-18 | 33.34 | $14.98 | — |
| 2024-01-17 | 33.34 | $14.98 | — |
| 2024-01-16 | 33.34 | $14.98 | — |
| 2024-01-12 | 33.34 | $14.98 | — |
| 2024-01-11 | 33.34 | $14.98 | — |
| 2024-01-10 | 33.34 | $14.98 | — |
| 2024-01-09 | 33.34 | $14.98 | — |
| 2024-01-08 | 33.34 | $14.98 | — |
| 2024-01-05 | 33.34 | $14.98 | — |
| 2024-01-04 | 33.34 | $14.98 | — |
| 2024-01-03 | 33.34 | $14.98 | — |
| 2024-01-02 | 33.34 | $14.98 | — |
| 2023-12-29 | 33.34 | $14.98 | — |
| 2023-12-28 | 33.34 | $14.98 | 146 |
| 2023-12-27 | 23.76 | $14.83 | — |
| 2023-12-26 | 23.76 | $14.83 | 800 |
| 2023-12-22 | 38.89 | $15.28 | — |
| 2023-12-21 | 38.89 | $15.28 | — |
| 2023-12-20 | 38.89 | $15.28 | — |
| 2023-12-19 | 38.89 | $15.28 | — |
| 2023-12-18 | 38.89 | $15.28 | 140 |
| 2023-12-15 | 33.02 | $15.20 | — |
| 2023-12-14 | 33.02 | $15.20 | — |
| 2023-12-13 | 33.02 | $15.20 | — |
| 2023-12-12 | 33.02 | $15.20 | — |
| 2023-12-11 | 33.02 | $15.20 | — |
| 2023-12-08 | 33.02 | $15.20 | — |
| 2023-12-07 | 33.02 | $15.20 | — |
| 2023-12-06 | 33.02 | $15.20 | — |
| 2023-12-05 | 33.02 | $15.20 | — |
| 2023-12-04 | 33.02 | $15.20 | — |
| 2023-12-01 | 33.02 | $15.20 | — |
| 2023-11-30 | 33.02 | $15.20 | — |
| 2023-11-29 | 33.02 | $15.20 | — |
| 2023-11-28 | 33.02 | $15.20 | — |
| 2023-11-27 | 33.02 | $15.20 | — |
| 2023-11-24 | 33.02 | $15.20 | — |
| 2023-11-22 | 1.19 | $14.59 | 100 |
| 2023-11-21 | 2.17 | $15.20 | — |
| 2023-11-20 | 2.17 | $15.20 | — |
| 2023-11-17 | 2.17 | $15.20 | 400 |
| 2023-11-16 | 2.27 | $15.24 | 200 |
| 2023-11-15 | 71.82 | $16.08 | — |
| 2023-11-14 | 71.82 | $16.08 | — |
| 2023-11-13 | 71.82 | $16.08 | — |
| 2023-11-10 | 71.82 | $16.08 | — |
| 2023-11-09 | 71.82 | $16.08 | — |
| 2023-11-08 | 71.82 | $16.08 | — |
| 2023-11-07 | 71.82 | $16.08 | — |
| 2023-11-06 | 71.82 | $16.08 | — |
| 2023-11-03 | 71.82 | $16.08 | — |
| 2023-11-02 | 71.82 | $16.08 | — |
| 2023-11-01 | 71.82 | $16.08 | — |
| 2023-10-31 | 71.82 | $16.08 | — |
| 2023-10-30 | 71.82 | $16.08 | — |
| 2023-10-27 | 71.82 | $16.08 | — |
| 2023-10-26 | 71.82 | $16.08 | — |
| 2023-10-25 | 71.82 | $16.08 | — |
| 2023-10-24 | 71.82 | $16.08 | — |
| 2023-10-23 | 71.82 | $16.08 | — |
| 2023-10-20 | 71.82 | $16.08 | — |
| 2023-10-19 | 71.82 | $16.08 | — |
| 2023-10-18 | 71.82 | $16.08 | — |
| 2023-10-17 | 71.82 | $16.08 | — |
| 2023-10-16 | 71.82 | $16.08 | — |
| 2023-10-13 | 71.82 | $16.08 | — |
| 2023-10-12 | 71.82 | $16.08 | — |
| 2023-10-11 | 71.82 | $16.08 | — |
| 2023-10-10 | 71.82 | $16.08 | — |
| 2023-10-09 | 71.82 | $16.08 | — |
| 2023-10-06 | 71.82 | $16.08 | — |
| 2023-10-05 | 71.82 | $16.08 | — |
| 2023-10-04 | 71.82 | $16.08 | — |
| 2023-10-03 | 71.82 | $16.08 | — |
| 2023-10-02 | 71.82 | $16.08 | — |
| 2023-09-29 | 71.82 | $16.08 | — |
| 2023-09-28 | 71.82 | $16.08 | — |
| 2023-09-27 | 71.82 | $16.08 | — |
| 2023-09-26 | 71.82 | $16.08 | — |
| 2023-09-25 | 71.82 | $16.08 | — |
| 2023-09-22 | 71.82 | $16.08 | — |
| 2023-09-21 | 71.82 | $16.08 | — |
| 2023-09-20 | 71.82 | $16.08 | — |
| 2023-09-19 | 71.82 | $16.08 | — |
| 2023-09-18 | 71.82 | $16.08 | — |
| 2023-09-15 | 71.82 | $16.08 | — |
| 2023-09-14 | 71.82 | $16.08 | 100 |
| 2023-09-13 | 71.82 | $16.08 | — |
| 2023-09-12 | 71.82 | $16.08 | — |
| 2023-09-11 | 71.82 | $16.08 | — |
| 2023-09-08 | 71.82 | $16.08 | — |
| 2023-09-07 | 71.82 | $16.08 | — |
| 2023-09-06 | 71.82 | $16.08 | — |
| 2023-09-05 | 71.82 | $16.08 | — |
| 2023-09-01 | 71.82 | $16.08 | — |
| 2023-08-31 | 71.82 | $16.08 | — |
| 2023-08-30 | 71.82 | $16.08 | — |
| 2023-08-29 | 71.82 | $16.08 | — |
| 2023-08-28 | 71.82 | $16.08 | — |
| 2023-08-25 | 71.82 | $16.08 | — |
| 2023-08-24 | 71.82 | $16.08 | — |
| 2023-08-23 | 71.82 | $16.08 | — |
| 2023-08-22 | 71.82 | $16.08 | — |
| 2023-08-21 | 71.82 | $16.08 | — |
| 2023-08-18 | 71.82 | $16.08 | — |
| 2023-08-17 | 71.82 | $16.08 | — |
| 2023-08-16 | 71.82 | $16.08 | — |
| 2023-08-15 | 71.82 | $16.08 | — |
| 2023-08-14 | 71.82 | $16.08 | — |
| 2023-08-11 | 71.82 | $16.08 | — |
| 2023-08-10 | 71.82 | $16.08 | — |
| 2023-08-09 | 71.82 | $16.08 | — |
| 2023-08-08 | 71.82 | $16.08 | — |
| 2023-08-07 | 71.82 | $16.08 | — |
| 2023-08-04 | 71.82 | $16.08 | 510 |
| 2023-08-03 | 68.57 | $15.96 | 100 |
| 2023-08-02 | 68.28 | $15.95 | 200 |
| 2023-08-01 | 74.83 | $16.05 | 401 |
| 2023-07-31 | 69.22 | $15.85 | 8731 |
| 2023-07-28 | 1.10 | $15.20 | — |
| 2023-07-27 | 1.10 | $15.20 | — |
| 2023-07-26 | 1.10 | $15.20 | — |
| 2023-07-25 | 1.10 | $15.20 | — |
| 2023-07-24 | 1.10 | $15.20 | — |
| 2023-07-21 | 1.10 | $15.20 | — |
| 2023-07-20 | 1.10 | $15.20 | — |
| 2023-07-19 | 1.10 | $15.20 | — |
| 2023-07-18 | 1.10 | $15.20 | — |
| 2023-07-17 | 1.10 | $15.20 | — |
| 2023-07-14 | 1.10 | $15.20 | — |
| 2023-07-13 | 1.10 | $15.20 | — |
| 2023-07-12 | 1.10 | $15.20 | — |
| 2023-07-11 | 1.10 | $15.20 | — |
| 2023-07-10 | 1.10 | $15.20 | — |
| 2023-07-07 | 1.10 | $15.20 | — |
| 2023-07-06 | 1.10 | $15.20 | — |
| 2023-07-05 | 1.10 | $15.20 | — |
| 2023-07-03 | 1.10 | $15.20 | — |
| 2023-06-30 | 1.10 | $15.20 | — |
| 2023-06-29 | 1.10 | $15.20 | — |
| 2023-06-28 | 1.10 | $15.20 | — |
| 2023-06-27 | 1.10 | $15.20 | 100 |
| 2023-06-26 | 1.10 | $15.20 | — |
| 2023-06-23 | 1.10 | $15.20 | — |
| 2023-06-22 | 1.10 | $15.20 | 100 |
| 2023-06-21 | 1.10 | $15.20 | — |
| 2023-06-20 | 1.10 | $15.20 | — |
| 2023-06-16 | 1.10 | $15.20 | — |
| 2023-06-15 | 1.10 | $15.20 | — |
| 2023-06-14 | 1.10 | $15.20 | — |
| 2023-06-13 | 1.10 | $15.20 | — |
| 2023-06-12 | 1.10 | $15.20 | — |
| 2023-06-09 | 1.10 | $15.20 | — |
| 2023-06-08 | 1.10 | $15.20 | — |
| 2023-06-07 | 1.10 | $15.20 | — |
| 2023-06-06 | 1.10 | $15.20 | 200 |
| 2023-06-05 | 2.12 | $16.14 | — |
| 2023-06-02 | 2.12 | $16.14 | — |
| 2023-06-01 | 2.12 | $16.14 | — |
| 2023-05-31 | 2.12 | $16.14 | — |
| 2023-05-30 | 2.12 | $16.14 | — |
| 2023-05-26 | 2.12 | $16.14 | — |
| 2023-05-25 | 2.12 | $16.14 | — |
| 2023-05-24 | 2.12 | $16.14 | — |
| 2023-05-23 | 2.12 | $16.14 | — |
| 2023-05-22 | 2.12 | $16.14 | — |
| 2023-05-19 | 2.12 | $16.14 | — |
| 2023-05-18 | 2.12 | $16.14 | — |
| 2023-05-17 | 2.12 | $16.14 | — |
| 2023-05-16 | 2.12 | $16.14 | — |
| 2023-05-15 | 2.12 | $16.14 | — |
| 2023-05-12 | 2.12 | $16.14 | 400 |
| 2023-05-11 | 87.23 | $18.40 | — |
| 2023-05-10 | 87.23 | $18.40 | — |
| 2023-05-09 | 87.23 | $18.40 | — |
| 2023-05-08 | 87.23 | $18.40 | — |
| 2023-05-05 | 87.23 | $18.40 | — |
| 2023-05-04 | 87.23 | $18.40 | — |
| 2023-05-03 | 87.23 | $18.40 | — |
| 2023-05-02 | 87.23 | $18.40 | — |
| 2023-05-01 | 87.23 | $18.40 | — |
| 2023-04-28 | 87.23 | $18.40 | — |
| 2023-04-27 | 87.23 | $18.40 | — |
| 2023-04-26 | 87.23 | $18.40 | — |
| 2023-04-25 | 87.23 | $18.40 | — |
| 2023-04-24 | 87.23 | $18.40 | — |
| 2023-04-21 | 87.23 | $18.40 | — |
| 2023-04-20 | 87.23 | $18.40 | — |
| 2023-04-19 | 87.23 | $18.40 | — |
| 2023-04-18 | 87.23 | $18.40 | — |
| 2023-04-17 | 87.23 | $18.40 | — |
| 2023-04-14 | 87.23 | $18.40 | — |
| 2023-04-13 | 87.23 | $18.40 | — |
| 2023-04-12 | 87.23 | $18.40 | — |
| 2023-04-11 | 87.23 | $18.40 | — |
| 2023-04-10 | 87.23 | $18.40 | — |
| 2023-04-06 | 87.23 | $18.40 | — |
| 2023-04-05 | 87.23 | $18.40 | — |
| 2023-04-04 | 87.23 | $18.40 | — |
| 2023-04-03 | 87.23 | $18.40 | — |
| 2023-03-31 | 87.23 | $18.40 | — |
| 2023-03-30 | 87.23 | $18.40 | — |
| 2023-03-29 | 87.23 | $18.40 | — |
| 2023-03-28 | 87.23 | $18.40 | — |
| 2023-03-27 | 87.23 | $18.40 | — |
| 2023-03-24 | 87.23 | $18.40 | — |
| 2023-03-23 | 87.23 | $18.40 | — |
| 2023-03-22 | 87.23 | $18.40 | — |
| 2023-03-21 | 87.23 | $18.40 | — |
| 2023-03-20 | 87.23 | $18.40 | — |
| 2023-03-17 | 87.23 | $18.40 | — |
| 2023-03-16 | 87.23 | $18.40 | — |
| 2023-03-15 | 87.23 | $18.40 | — |
| 2023-03-14 | 87.23 | $18.40 | — |
| 2023-03-13 | 87.23 | $18.40 | — |
| 2023-03-10 | 87.23 | $18.40 | — |
| 2023-03-09 | 87.23 | $18.40 | — |
| 2023-03-08 | 87.23 | $18.40 | — |
| 2023-03-07 | 87.23 | $18.40 | — |
| 2023-03-06 | 87.23 | $18.40 | — |
| 2023-03-03 | 87.23 | $18.40 | — |
| 2023-03-02 | 87.23 | $18.40 | — |
| 2023-03-01 | 87.23 | $18.40 | — |
| 2023-02-28 | 87.23 | $18.40 | — |
| 2023-02-27 | 87.23 | $18.40 | — |
| 2023-02-24 | 87.23 | $18.40 | — |
| 2023-02-23 | 87.23 | $18.40 | — |
| 2023-02-22 | 87.23 | $18.40 | — |
| 2023-02-21 | 87.23 | $18.40 | — |
| 2023-02-17 | 87.23 | $18.40 | — |
| 2023-02-16 | 87.23 | $18.40 | — |
| 2023-02-15 | 87.23 | $18.40 | — |
| 2023-02-14 | 87.23 | $18.40 | — |
| 2023-02-13 | 87.23 | $18.40 | 2700 |
| 2023-02-10 | 87.23 | $18.40 | — |
| 2023-02-09 | 87.23 | $18.40 | — |
| 2023-02-08 | 87.23 | $18.40 | — |
| 2023-02-07 | 87.23 | $18.40 | 3500 |
| 2023-02-06 | 82.48 | $17.95 | — |
| 2023-02-03 | 82.48 | $17.95 | — |
| 2023-02-02 | 82.48 | $17.95 | — |
| 2023-02-01 | 82.48 | $17.95 | — |
| 2023-01-31 | 82.48 | $17.95 | — |
| 2023-01-30 | 82.48 | $17.95 | — |
| 2023-01-27 | 82.48 | $17.95 | — |
| 2023-01-26 | 82.48 | $17.95 | — |
| 2023-01-25 | 82.48 | $17.95 | — |
| 2023-01-24 | 82.48 | $17.95 | 106 |
| 2023-01-23 | 71.02 | $17.15 | — |
| 2023-01-20 | 71.02 | $17.15 | — |
| 2023-01-19 | 71.02 | $17.15 | — |
| 2023-01-18 | 71.02 | $17.15 | — |
| 2023-01-17 | 71.02 | $17.15 | — |
| 2023-01-13 | 71.02 | $17.15 | — |
| 2023-01-12 | 71.02 | $17.15 | — |
| 2023-01-11 | 71.02 | $17.15 | — |
| 2023-01-10 | 71.02 | $17.15 | — |
| 2023-01-09 | 71.02 | $17.15 | 200 |
| 2023-01-06 | 13.30 | $15.79 | — |
| 2023-01-05 | 13.30 | $15.79 | — |
| 2023-01-04 | 13.30 | $15.79 | — |
| 2023-01-03 | 13.30 | $15.79 | — |
| 2022-12-30 | 13.30 | $15.79 | — |
| 2022-12-29 | 13.30 | $15.79 | — |
| 2022-12-28 | 13.30 | $15.79 | — |
| 2022-12-27 | 13.30 | $15.79 | — |
| 2022-12-23 | 13.30 | $15.79 | — |
| 2022-12-22 | 13.30 | $15.79 | — |
| 2022-12-21 | 13.30 | $15.79 | — |
| 2022-12-20 | 13.30 | $15.79 | — |
| 2022-12-19 | 13.30 | $15.79 | — |
| 2022-12-16 | 13.30 | $15.79 | — |
| 2022-12-15 | 13.30 | $15.79 | — |
| 2022-12-14 | 13.30 | $15.79 | — |
| 2022-12-13 | 13.30 | $15.79 | — |
| 2022-12-12 | 13.30 | $15.79 | — |
| 2022-12-09 | 13.30 | $15.79 | — |
| 2022-12-08 | 13.30 | $15.79 | — |
| 2022-12-07 | 13.30 | $15.79 | — |
| 2022-12-06 | 13.30 | $15.79 | — |
| 2022-12-05 | 13.30 | $15.79 | 600 |
| 2022-12-02 | 24.79 | $16.82 | — |
| 2022-12-01 | 24.79 | $16.82 | — |
| 2022-11-30 | 24.79 | $16.82 | — |
| 2022-11-29 | 24.79 | $16.82 | — |
| 2022-11-28 | 24.79 | $16.82 | — |
| 2022-11-25 | 24.79 | $16.82 | — |
| 2022-11-23 | 24.79 | $16.82 | — |
| 2022-11-22 | 24.79 | $16.82 | 100 |
| 2022-11-21 | 24.79 | $16.82 | 100 |
| 2022-11-18 | 24.79 | $16.82 | — |
| 2022-11-17 | 24.79 | $16.82 | — |
| 2022-11-16 | 24.79 | $16.82 | — |
| 2022-11-15 | 24.79 | $16.82 | — |
| 2022-11-14 | 24.79 | $16.82 | 100 |
| 2022-11-11 | 24.79 | $16.82 | 200 |
| 2022-11-10 | 0.89 | $16.20 | — |
| 2022-11-09 | 0.89 | $16.20 | — |
| 2022-11-08 | 0.89 | $16.20 | — |
| 2022-11-07 | 0.89 | $16.20 | — |
| 2022-11-04 | 0.89 | $16.20 | — |
| 2022-11-03 | 0.89 | $16.20 | — |
| 2022-11-02 | 0.89 | $16.20 | — |
| 2022-11-01 | 0.89 | $16.20 | — |
| 2022-10-31 | 0.89 | $16.20 | — |
| 2022-10-28 | 0.89 | $16.20 | — |
| 2022-10-27 | 0.89 | $16.20 | 100 |
| 2022-10-26 | 34.16 | $19.54 | — |
| 2022-10-25 | 34.16 | $19.54 | — |
| 2022-10-24 | 34.16 | $19.54 | — |
| 2022-10-21 | 34.16 | $19.54 | — |
| 2022-10-20 | 34.16 | $19.54 | — |
| 2022-10-19 | 34.16 | $19.54 | — |
| 2022-10-18 | 34.16 | $19.54 | — |
| 2022-10-17 | 34.16 | $19.54 | — |
| 2022-10-14 | 34.16 | $19.54 | — |
| 2022-10-13 | 34.16 | $19.54 | — |
| 2022-10-12 | 34.16 | $19.54 | — |
| 2022-10-11 | 34.16 | $19.54 | — |
| 2022-10-10 | 34.16 | $19.54 | — |
| 2022-10-07 | 34.16 | $19.54 | — |
| 2022-10-06 | 34.16 | $19.54 | — |
| 2022-10-05 | 34.16 | $19.54 | — |
| 2022-10-04 | 34.16 | $19.54 | — |
| 2022-10-03 | 34.16 | $19.54 | — |
| 2022-09-30 | 34.16 | $19.54 | — |
| 2022-09-29 | 34.16 | $19.54 | — |
| 2022-09-28 | 34.16 | $19.54 | — |
| 2022-09-27 | 34.16 | $19.54 | — |
| 2022-09-26 | 34.16 | $19.54 | — |
| 2022-09-23 | 34.16 | $19.54 | — |
| 2022-09-22 | 34.16 | $19.54 | — |
| 2022-09-21 | 34.16 | $19.54 | — |
| 2022-09-20 | 34.16 | $19.54 | — |
| 2022-09-19 | 34.16 | $19.54 | — |
| 2022-09-16 | 34.16 | $19.54 | — |
| 2022-09-15 | 34.16 | $19.54 | — |
| 2022-09-14 | 34.16 | $19.54 | — |
| 2022-09-13 | 34.16 | $19.54 | — |
| 2022-09-12 | 34.16 | $19.54 | — |
| 2022-09-09 | 34.16 | $19.54 | — |
| 2022-09-08 | 34.16 | $19.54 | — |
| 2022-09-07 | 34.16 | $19.54 | — |
| 2022-09-06 | 34.16 | $19.54 | — |
| 2022-09-02 | 34.16 | $19.54 | — |
| 2022-09-01 | 34.16 | $19.54 | — |
| 2022-08-31 | 34.16 | $19.54 | — |
| 2022-08-30 | 34.16 | $19.54 | — |
| 2022-08-29 | 34.16 | $19.54 | — |
| 2022-08-26 | 34.16 | $19.54 | — |
| 2022-08-25 | 34.16 | $19.54 | — |
| 2022-08-24 | 34.16 | $19.54 | — |
| 2022-08-23 | 34.16 | $19.54 | — |
| 2022-08-22 | 34.16 | $19.54 | — |
| 2022-08-19 | 34.16 | $19.54 | — |
| 2022-08-18 | 34.16 | $19.54 | 100 |
| 2022-08-17 | 34.16 | $19.54 | — |
| 2022-08-16 | 34.16 | $19.54 | — |
| 2022-08-15 | 34.16 | $19.54 | — |
| 2022-08-12 | 34.16 | $19.54 | — |
| 2022-08-11 | 34.16 | $19.54 | — |
| 2022-08-10 | 34.16 | $19.54 | — |
| 2022-08-09 | 34.16 | $19.54 | 200 |
| 2022-08-08 | 0.11 | $19.00 | — |
| 2022-08-05 | 0.11 | $19.00 | — |
| 2022-08-04 | 0.11 | $19.00 | — |
| 2022-08-03 | 0.11 | $19.00 | — |
| 2022-08-02 | 0.11 | $19.00 | — |
| 2022-08-01 | 0.11 | $19.00 | — |
| 2022-07-29 | 0.11 | $19.00 | — |
| 2022-07-28 | 0.11 | $19.00 | — |
| 2022-07-27 | 0.11 | $19.00 | 400 |
| 2022-07-26 | 0.11 | $19.08 | 100 |
| 2022-07-25 | 2.68 | $20.67 | — |
| 2022-07-22 | 2.68 | $20.67 | — |
| 2022-07-21 | 2.68 | $20.67 | — |
| 2022-07-20 | 2.68 | $20.67 | — |
| 2022-07-19 | 2.68 | $20.67 | — |
| 2022-07-18 | 2.68 | $20.67 | — |
| 2022-07-15 | 2.68 | $20.67 | — |
| 2022-07-14 | 2.68 | $20.67 | — |
| 2022-07-13 | 2.68 | $20.67 | — |
| 2022-07-12 | 2.68 | $20.67 | — |
| 2022-07-11 | 2.68 | $20.67 | — |
| 2022-07-08 | 2.68 | $20.67 | — |
| 2022-07-07 | 2.68 | $20.67 | — |
| 2022-07-06 | 2.68 | $20.67 | — |
| 2022-07-05 | 2.68 | $20.67 | — |
| 2022-07-01 | 2.68 | $20.67 | — |
| 2022-06-30 | 2.68 | $20.67 | — |
| 2022-06-29 | 2.68 | $20.67 | — |
| 2022-06-28 | 2.68 | $20.67 | — |
| 2022-06-27 | 2.68 | $20.67 | — |
| 2022-06-24 | 2.68 | $20.67 | — |
| 2022-06-23 | 2.68 | $20.67 | — |
| 2022-06-22 | 2.68 | $20.67 | — |
| 2022-06-21 | 2.68 | $20.67 | — |
| 2022-06-17 | 2.68 | $20.67 | — |
| 2022-06-16 | 2.68 | $20.67 | — |
| 2022-06-15 | 2.68 | $20.67 | — |
| 2022-06-14 | 2.68 | $20.67 | — |
| 2022-06-13 | 2.68 | $20.67 | — |
| 2022-06-10 | 2.68 | $20.67 | — |
| 2022-06-09 | 2.68 | $20.67 | — |
| 2022-06-08 | 2.68 | $20.67 | — |
| 2022-06-07 | 2.68 | $20.67 | — |
| 2022-06-06 | 2.68 | $20.67 | — |
| 2022-06-03 | 2.68 | $20.67 | — |
| 2022-06-02 | 2.68 | $20.67 | — |
| 2022-06-01 | 2.68 | $20.67 | — |
| 2022-05-31 | 2.68 | $20.67 | — |
| 2022-05-27 | 2.68 | $20.67 | — |
| 2022-05-26 | 2.68 | $20.67 | — |
| 2022-05-25 | 2.68 | $20.67 | — |
| 2022-05-24 | 2.68 | $20.67 | — |
| 2022-05-23 | 2.68 | $20.67 | — |
| 2022-05-20 | 2.68 | $20.67 | — |
| 2022-05-19 | 2.68 | $20.67 | — |
| 2022-05-18 | 2.68 | $20.67 | — |
| 2022-05-17 | 2.68 | $20.67 | — |
| 2022-05-16 | 2.68 | $20.67 | — |
| 2022-05-13 | 2.68 | $20.67 | — |
| 2022-05-12 | 2.68 | $20.67 | — |
| 2022-05-11 | 2.68 | $20.67 | — |
| 2022-05-10 | 2.68 | $20.67 | — |
| 2022-05-09 | 2.68 | $20.67 | — |
| 2022-05-06 | 2.68 | $20.67 | — |
| 2022-05-05 | 2.68 | $20.67 | — |
| 2022-05-04 | 2.68 | $20.67 | — |
| 2022-05-03 | 2.68 | $20.67 | — |
| 2022-05-02 | 2.68 | $20.67 | — |
| 2022-04-29 | 2.68 | $20.67 | — |
| 2022-04-28 | 2.68 | $20.67 | — |
| 2022-04-27 | 2.68 | $20.67 | — |
| 2022-04-26 | 2.68 | $20.67 | — |
| 2022-04-25 | 2.68 | $20.67 | — |
| 2022-04-22 | 2.68 | $20.67 | — |
| 2022-04-21 | 2.68 | $20.67 | — |
| 2022-04-20 | 2.68 | $20.67 | — |
| 2022-04-19 | 2.68 | $20.67 | — |
| 2022-04-18 | 2.68 | $20.67 | 100 |
| 2022-04-14 | 78.06 | $22.88 | — |
| 2022-04-13 | 78.06 | $22.88 | — |
| 2022-04-12 | 78.06 | $22.88 | — |
| 2022-04-11 | 78.06 | $22.88 | — |
| 2022-04-08 | 78.06 | $22.88 | — |
| 2022-04-07 | 78.06 | $22.88 | — |
| 2022-04-06 | 78.06 | $22.88 | — |
| 2022-04-05 | 78.06 | $22.88 | — |
| 2022-04-04 | 78.06 | $22.88 | — |
| 2022-04-01 | 78.06 | $22.88 | — |
| 2022-03-31 | 78.06 | $22.88 | — |
| 2022-03-30 | 78.06 | $22.88 | — |
| 2022-03-29 | 78.06 | $22.88 | — |
| 2022-03-28 | 78.06 | $22.88 | — |
| 2022-03-25 | 78.06 | $22.88 | — |
| 2022-03-24 | 78.06 | $22.88 | — |
| 2022-03-23 | 78.06 | $22.88 | 100 |
| 2022-03-22 | 78.06 | $22.88 | — |
| 2022-03-21 | 78.06 | $22.88 | — |
| 2022-03-18 | 78.06 | $22.88 | — |
| 2022-03-17 | 78.06 | $22.88 | — |
| 2022-03-16 | 78.06 | $22.88 | — |
| 2022-03-15 | 78.06 | $22.88 | — |
| 2022-03-14 | 78.06 | $22.88 | — |
| 2022-03-11 | 78.06 | $22.88 | — |
| 2022-03-10 | 78.06 | $22.88 | — |
| 2022-03-09 | 78.06 | $22.88 | — |
| 2022-03-08 | 78.06 | $22.88 | — |
| 2022-03-07 | 78.06 | $22.88 | — |
| 2022-03-04 | 78.06 | $22.88 | — |
| 2022-03-03 | 78.06 | $22.88 | — |
| 2022-03-02 | 78.06 | $22.88 | — |
| 2022-03-01 | 78.06 | $22.88 | — |
| 2022-02-28 | 78.06 | $22.88 | — |
| 2022-02-25 | 78.06 | $22.88 | — |
| 2022-02-24 | 78.06 | $22.88 | — |
| 2022-02-23 | 78.06 | $22.88 | — |
| 2022-02-22 | 78.06 | $22.88 | — |
| 2022-02-18 | 78.06 | $22.88 | — |
| 2022-02-17 | 78.06 | $22.88 | — |
| 2022-02-16 | 78.06 | $22.88 | — |
| 2022-02-15 | 78.06 | $22.88 | — |
| 2022-02-14 | 78.06 | $22.88 | — |
| 2022-02-11 | 78.06 | $22.88 | — |
| 2022-02-10 | 78.06 | $22.88 | — |
| 2022-02-09 | 78.06 | $22.88 | — |
| 2022-02-08 | 78.06 | $22.88 | — |
| 2022-02-07 | 78.06 | $22.88 | — |
| 2022-02-04 | 78.06 | $22.88 | — |
| 2022-02-03 | 78.06 | $22.88 | — |
| 2022-02-02 | 78.06 | $22.88 | — |
| 2022-02-01 | 78.06 | $22.88 | — |
| 2022-01-31 | 78.06 | $22.88 | 100 |
| 2022-01-28 | 13.30 | $21.99 | — |
| 2022-01-27 | 13.30 | $21.99 | — |
| 2022-01-26 | 13.30 | $21.99 | — |
| 2022-01-25 | 13.30 | $21.99 | — |
| 2022-01-24 | 13.30 | $21.99 | — |
| 2022-01-21 | 13.30 | $21.99 | — |
| 2022-01-20 | 13.30 | $21.99 | — |
| 2022-01-19 | 13.30 | $21.99 | — |
| 2022-01-18 | 13.30 | $21.99 | — |
| 2022-01-14 | 13.30 | $21.99 | — |
| 2022-01-13 | 13.30 | $21.99 | — |
| 2022-01-12 | 13.30 | $21.99 | — |
| 2022-01-11 | 13.30 | $21.99 | — |
| 2022-01-10 | 13.30 | $21.99 | — |
| 2022-01-07 | 13.30 | $21.99 | — |
| 2022-01-06 | 13.30 | $21.99 | — |
| 2022-01-05 | 13.30 | $21.99 | — |
| 2022-01-04 | 13.30 | $21.99 | — |
| 2022-01-03 | 13.30 | $21.99 | — |
| 2021-12-31 | 13.30 | $21.99 | — |
| 2021-12-30 | 13.30 | $21.99 | — |
| 2021-12-29 | 13.30 | $21.99 | — |
| 2021-12-28 | 13.30 | $21.99 | — |
| 2021-12-27 | 13.30 | $21.99 | — |
| 2021-12-23 | 13.30 | $21.99 | — |
| 2021-12-22 | 13.30 | $21.99 | — |
| 2021-12-21 | 13.30 | $21.99 | — |
| 2021-12-20 | 13.30 | $21.99 | — |
| 2021-12-17 | 13.30 | $21.99 | 116 |
| 2021-12-16 | 54.73 | $23.00 | — |
| 2021-12-15 | 54.73 | $23.00 | — |
| 2021-12-14 | 54.73 | $23.00 | — |
| 2021-12-13 | 54.73 | $23.00 | — |
| 2021-12-10 | 54.73 | $23.00 | — |
| 2021-12-09 | 54.73 | $23.00 | — |
| 2021-12-08 | 54.73 | $23.00 | — |
| 2021-12-07 | 54.73 | $23.00 | — |
| 2021-12-06 | 54.73 | $23.00 | — |
| 2021-12-03 | 54.73 | $23.00 | — |
| 2021-12-02 | 54.73 | $23.00 | — |
| 2021-12-01 | 54.73 | $23.00 | — |
| 2021-11-30 | 54.73 | $23.00 | — |
| 2021-11-29 | 54.73 | $23.00 | — |
| 2021-11-26 | 54.73 | $23.00 | — |
| 2021-11-24 | 54.73 | $23.00 | — |
| 2021-11-23 | 54.73 | $23.00 | — |
| 2021-11-22 | 54.73 | $23.00 | — |
| 2021-11-19 | 22.41 | $22.66 | — |
| 2021-11-18 | 69.64 | $23.00 | — |
| 2021-11-17 | 69.64 | $23.00 | — |
| 2021-11-16 | 69.64 | $23.00 | — |
| 2021-11-15 | 69.64 | $23.00 | — |
| 2021-11-12 | 69.64 | $23.00 | — |
| 2021-11-11 | 69.64 | $23.00 | — |
| 2021-11-10 | 69.64 | $23.00 | — |
| 2021-11-09 | 69.64 | $23.00 | — |
| 2021-11-08 | 69.64 | $23.00 | — |
| 2021-11-05 | 69.64 | $23.00 | — |
| 2021-11-04 | 69.64 | $23.00 | — |
| 2021-11-03 | 69.64 | $23.00 | — |
| 2021-11-02 | 69.64 | $23.00 | — |
| 2021-11-01 | 69.64 | $23.00 | — |
| 2021-10-29 | 69.64 | $23.00 | — |
| 2021-10-28 | 69.64 | $23.00 | — |
| 2021-10-27 | 69.64 | $23.00 | — |
| 2021-10-26 | 69.64 | $23.00 | — |
| 2021-10-25 | 69.64 | $23.00 | — |
| 2021-10-22 | 69.64 | $23.00 | — |
| 2021-10-21 | 69.64 | $23.00 | — |
| 2021-10-20 | 69.64 | $23.00 | — |
| 2021-10-19 | 69.64 | $23.00 | — |
| 2021-10-18 | 69.64 | $23.00 | — |
| 2021-10-15 | 69.64 | $23.00 | — |
| 2021-10-14 | 69.64 | $23.00 | — |
| 2021-10-13 | 69.64 | $23.00 | — |
| 2021-10-12 | 69.64 | $23.00 | — |
| 2021-10-11 | 69.64 | $23.00 | — |
| 2021-10-08 | 69.64 | $23.00 | — |
| 2021-10-07 | 69.64 | $23.00 | — |
| 2021-10-06 | 69.64 | $23.00 | 500 |
| 2021-10-05 | 0.00 | $22.42 | — |
| 2021-10-04 | 0.00 | $22.42 | — |
| 2021-10-01 | 0.00 | $22.42 | — |
| 2021-09-30 | 0.00 | $22.42 | — |
| 2021-09-29 | 0.00 | $22.42 | — |
| 2021-09-28 | 0.00 | $22.42 | — |
| 2021-09-27 | 0.00 | $22.42 | — |
| 2021-09-24 | 0.00 | $22.42 | — |
| 2021-09-23 | 0.00 | $22.42 | — |
| 2021-09-22 | 0.00 | $22.42 | — |
| 2021-09-21 | 0.00 | $22.42 | — |
| 2021-09-20 | 0.00 | $22.42 | — |
| 2021-09-17 | 0.00 | $22.42 | — |
| 2021-09-16 | 0.00 | $22.42 | — |
| 2021-09-15 | 0.00 | $22.42 | — |
| 2021-09-14 | 0.00 | $22.42 | — |
| 2021-09-13 | 0.00 | $22.42 | — |
| 2021-09-10 | 0.00 | $22.42 | — |
| 2021-09-09 | 0.00 | $22.42 | — |
| 2021-09-08 | 0.00 | $22.42 | — |
| 2021-09-07 | 0.00 | $22.42 | — |
| 2021-09-03 | 0.00 | $22.42 | — |
| 2021-09-02 | 0.00 | $22.42 | — |
| 2021-09-01 | 0.00 | $22.42 | — |
| 2021-08-31 | 0.00 | $22.42 | — |
| 2021-08-30 | 0.00 | $22.42 | — |
| 2021-08-27 | 0.00 | $22.42 | 100 |
| 2021-08-26 | 0.00 | $23.43 | — |
| 2021-08-25 | 0.00 | $23.43 | — |
| 2021-08-24 | 0.00 | $23.43 | — |
| 2021-08-23 | 0.00 | $23.43 | — |
| 2021-08-20 | 0.00 | $23.43 | — |
| 2021-08-19 | 0.00 | $23.43 | — |
| 2021-08-18 | 0.00 | $23.43 | — |
| 2021-08-17 | 0.00 | $23.43 | — |
| 2021-08-16 | 0.00 | $23.43 | — |
| 2021-08-13 | 0.00 | $23.43 | — |
| 2021-08-12 | 0.00 | $23.43 | — |
| 2021-08-11 | 0.00 | $23.43 | — |
| 2021-08-10 | 0.00 | $23.43 | — |
| 2021-08-09 | 0.00 | $23.43 | — |
| 2021-08-06 | 0.00 | $23.43 | — |
| 2021-08-05 | 0.00 | $23.43 | — |
| 2021-08-04 | 0.00 | $23.43 | — |
| 2021-08-03 | 0.00 | $23.43 | — |
| 2021-08-02 | 0.00 | $23.43 | — |
| 2021-07-30 | 0.00 | $23.43 | — |
| 2021-07-29 | 0.00 | $23.43 | — |
| 2021-07-28 | 0.00 | $23.43 | — |
| 2021-07-27 | 0.00 | $23.43 | — |
| 2021-07-26 | 0.00 | $23.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-17
Close Price
$15.45
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | -100.00 | $15.45 | 5 |
| 2026-04-16 | -100.00 | $15.45 | 5 |
| 2026-04-15 | -100.00 | $15.45 | 5 |
| 2026-04-14 | -100.00 | $15.45 | 5 |
| 2026-04-13 | -100.00 | $15.45 | 5 |
| 2026-04-10 | -100.00 | $15.45 | 5 |
| 2026-04-09 | -100.00 | $15.45 | 5 |
| 2026-04-08 | -100.00 | $15.45 | — |
| 2026-04-07 | -100.00 | $15.45 | — |
| 2026-04-06 | -100.00 | $15.45 | 5 |
| 2026-04-02 | -100.00 | $15.45 | 21 |
| 2026-04-01 | -100.00 | $15.45 | 21 |
| 2026-03-31 | -100.00 | $15.45 | 21 |
| 2026-03-30 | -100.00 | $15.45 | — |
| 2026-03-27 | -100.00 | $15.45 | 21 |
| 2026-03-26 | -100.00 | $15.45 | — |
| 2026-03-25 | -100.00 | $15.45 | 21 |
| 2026-03-24 | -100.00 | $15.45 | — |
| 2026-03-23 | -100.00 | $15.45 | 448 |
| 2026-01-29 | 0.00 | $18.36 | 111 |
| 2026-01-28 | 0.00 | $18.36 | 111 |
| 2026-01-27 | 0.00 | $18.36 | 111 |
| 2026-01-26 | 0.00 | $18.36 | 111 |
| 2026-01-23 | 0.00 | $18.36 | 111 |
| 2026-01-22 | 0.00 | $18.36 | 111 |
| 2026-01-21 | 0.00 | $18.36 | 111 |
| 2026-01-20 | 0.00 | $18.36 | 111 |
| 2026-01-16 | 0.00 | $18.36 | 111 |
| 2026-01-15 | 0.00 | $18.36 | 111 |
| 2026-01-14 | 0.00 | $18.36 | 111 |
| 2026-01-13 | 0.00 | $18.36 | 111 |
| 2026-01-12 | 0.00 | $18.36 | 111 |
| 2026-01-09 | 0.00 | $18.36 | 111 |
| 2026-01-08 | 0.00 | $18.36 | 111 |
| 2026-01-07 | 0.00 | $18.36 | 111 |
| 2026-01-06 | 0.00 | $18.36 | — |
| 2026-01-05 | 0.00 | $18.36 | 111 |
| 2026-01-02 | 0.00 | $18.36 | 111 |
| 2025-12-23 | -100.00 | $18.00 | 790 |
| 2025-12-22 | -100.00 | $18.00 | 790 |
| 2025-12-19 | -100.00 | $18.00 | 790 |
| 2025-12-18 | -91.60 | $18.00 | 790 |
| 2025-12-17 | -91.60 | $18.00 | 790 |
| 2025-12-16 | -91.60 | $18.00 | 790 |
| 2025-12-15 | -97.85 | $18.00 | — |
| 2025-12-12 | -66.84 | $18.00 | — |
| 2025-12-11 | -66.84 | $18.00 | — |
| 2025-12-10 | -66.84 | $18.00 | — |
| 2025-12-09 | -66.84 | $18.00 | — |
| 2025-12-08 | -66.84 | $18.00 | 790 |
| 2025-12-05 | -66.84 | $18.00 | 790 |
| 2025-12-04 | -66.84 | $18.00 | 790 |
| 2025-12-03 | -66.84 | $18.00 | 790 |
| 2025-12-02 | -66.84 | $18.00 | — |
| 2025-12-01 | -66.84 | $18.00 | 790 |
| 2025-11-28 | -66.84 | $18.00 | — |
| 2025-11-26 | -66.84 | $18.00 | 790 |
| 2025-11-25 | -66.84 | $18.00 | 800 |
| 2025-11-24 | -56.15 | $18.80 | 200 |
| 2025-11-21 | -56.15 | $18.80 | 202 |
| 2025-11-20 | -68.32 | $17.89 | 500 |
| 2025-11-19 | -68.32 | $17.89 | 500 |
| 2025-11-18 | -68.32 | $17.89 | 700 |
| 2025-11-17 | -63.50 | $18.25 | 748 |
| 2025-08-11 | -100.00 | $15.52 | — |
| 2025-08-08 | -100.00 | $15.52 | — |
| 2025-08-07 | -100.00 | $15.52 | — |
| 2025-08-06 | -100.00 | $15.52 | — |
| 2025-08-05 | -100.00 | $15.52 | — |
| 2025-08-04 | -99.80 | $15.52 | — |
| 2025-08-01 | -99.80 | $15.52 | — |
| 2025-07-31 | -99.40 | $15.52 | — |
| 2025-07-30 | -99.40 | $15.52 | — |
| 2025-07-29 | -99.40 | $15.52 | — |
| 2025-07-28 | -99.40 | $15.52 | — |
| 2025-07-25 | -99.40 | $15.52 | — |
| 2025-07-24 | -99.40 | $15.52 | — |
| 2025-07-23 | -99.40 | $15.52 | — |
| 2025-07-22 | -99.40 | $15.52 | — |
| 2025-07-21 | -99.40 | $15.52 | — |
| 2025-07-18 | -99.40 | $15.52 | — |
| 2025-07-17 | -99.40 | $15.52 | — |
| 2025-07-16 | -99.40 | $15.52 | — |
| 2025-07-15 | -99.40 | $15.52 | 300 |
| 2025-07-14 | -33.73 | $18.83 | — |
| 2025-07-11 | -33.73 | $18.83 | — |
| 2025-07-10 | -33.73 | $18.83 | 3217 |
| 2025-07-09 | -18.65 | $19.59 | 1105 |
| 2025-07-08 | -93.75 | $15.51 | 500 |
| 2025-07-07 | -5.27 | $20.04 | 400 |
| 2025-07-03 | -19.73 | $19.30 | 700 |
| 2025-07-02 | 0.00 | $20.15 | — |
| 2025-07-01 | 0.00 | $20.15 | 400 |
| 2025-06-30 | 0.00 | $19.67 | 433 |
| 2025-06-27 | -60.63 | $16.09 | — |
| 2025-06-26 | -60.63 | $16.09 | — |
| 2025-06-25 | -60.63 | $16.09 | — |
| 2025-06-24 | -60.63 | $16.09 | — |
| 2025-06-23 | -60.63 | $16.09 | — |
| 2025-06-20 | -60.63 | $16.09 | — |
| 2025-06-18 | -60.63 | $16.09 | — |
| 2025-06-17 | -60.63 | $16.09 | — |
| 2025-06-16 | -60.63 | $16.09 | — |
| 2025-06-13 | -60.63 | $16.09 | — |
| 2025-06-12 | -60.63 | $16.09 | — |
| 2025-06-11 | -60.63 | $16.09 | — |
| 2025-06-10 | -60.63 | $16.09 | — |
| 2025-06-09 | -53.66 | $16.09 | 1111 |
| 2025-06-06 | 0.00 | $18.64 | — |
| 2025-06-05 | 0.00 | $18.64 | — |
| 2025-06-04 | 0.00 | $18.64 | — |
| 2025-06-03 | 0.00 | $18.64 | 900 |
| 2025-06-02 | -2.89 | $18.46 | 400 |
| 2025-05-30 | 0.00 | $18.60 | — |
| 2025-05-29 | 0.00 | $18.60 | — |
| 2025-05-28 | 0.00 | $18.60 | — |
| 2025-05-27 | 0.00 | $18.60 | — |
| 2025-05-23 | 0.00 | $18.60 | — |
| 2025-05-22 | 0.00 | $18.60 | 400 |
| 2025-05-21 | 0.00 | $18.48 | — |
| 2025-05-20 | 0.00 | $18.48 | — |
| 2025-05-19 | 0.00 | $18.48 | — |
| 2025-05-16 | 0.00 | $18.48 | — |
| 2025-05-15 | 0.00 | $18.48 | — |
| 2025-05-14 | 0.00 | $18.48 | — |
| 2025-05-13 | 0.00 | $18.48 | 146 |
| 2025-05-05 | -100.00 | $13.75 | — |
| 2025-05-02 | -100.00 | $13.75 | — |
| 2025-05-01 | -100.00 | $13.75 | — |
| 2025-04-30 | -100.00 | $13.75 | — |
| 2025-04-29 | -100.00 | $13.75 | — |
| 2025-04-28 | -100.00 | $13.75 | — |
| 2025-04-25 | -100.00 | $13.75 | — |
| 2025-04-24 | -100.00 | $13.75 | — |
| 2025-04-23 | -100.00 | $13.75 | — |
| 2025-04-22 | -100.00 | $13.75 | — |
| 2025-04-21 | -100.00 | $13.75 | — |
| 2025-04-17 | -100.00 | $13.75 | — |
| 2025-04-16 | -100.00 | $13.75 | — |
| 2025-04-15 | -100.00 | $13.75 | — |
| 2025-04-14 | -100.00 | $13.75 | — |
| 2025-04-11 | -100.00 | $13.75 | — |
| 2025-04-10 | -100.00 | $13.75 | — |
| 2025-04-09 | -100.00 | $13.75 | — |
| 2025-04-08 | -100.00 | $13.75 | 200 |
| 2025-04-07 | 0.00 | $19.50 | — |
| 2025-04-04 | -49.71 | $18.63 | 413 |
| 2025-02-10 | 0.00 | $17.75 | — |
| 2025-02-07 | 0.00 | $17.75 | — |
| 2025-02-06 | 0.00 | $17.75 | — |
| 2025-02-05 | 0.00 | $17.75 | — |
| 2025-02-04 | -68.79 | $17.75 | — |
| 2025-02-03 | -68.79 | $17.75 | — |
| 2025-01-31 | -68.79 | $17.75 | — |
| 2025-01-30 | -68.79 | $17.75 | — |
| 2025-01-29 | -68.79 | $17.75 | — |
| 2025-01-28 | -68.79 | $17.75 | — |
| 2025-01-27 | -68.79 | $17.75 | — |
| 2025-01-24 | -68.79 | $17.75 | — |
| 2025-01-23 | -68.79 | $17.75 | — |
| 2025-01-22 | -68.79 | $17.75 | — |
| 2025-01-21 | -68.79 | $17.75 | — |
| 2025-01-17 | -68.79 | $17.75 | — |
| 2025-01-16 | -68.79 | $17.75 | — |
| 2025-01-15 | -68.79 | $17.75 | — |
| 2025-01-14 | -68.79 | $17.75 | 200 |
| 2025-01-13 | -100.00 | $17.31 | — |
| 2025-01-10 | -100.00 | $17.31 | — |
| 2025-01-08 | -100.00 | $17.31 | — |
| 2025-01-07 | -100.00 | $17.31 | 104 |
| 2024-12-02 | 0.00 | $18.72 | — |
| 2024-11-29 | 0.00 | $18.72 | — |
| 2024-11-27 | 0.00 | $18.72 | — |
| 2024-11-26 | 0.00 | $18.72 | — |
| 2024-11-25 | 0.00 | $18.72 | — |
| 2024-11-22 | 0.00 | $18.72 | — |
| 2024-11-21 | 0.00 | $18.72 | — |
| 2024-11-20 | 0.00 | $18.72 | — |
| 2024-11-19 | 0.00 | $18.72 | — |
| 2024-11-18 | 0.00 | $18.72 | — |
| 2024-11-15 | 0.00 | $18.72 | — |
| 2024-11-14 | 0.00 | $18.72 | — |
| 2024-11-13 | 0.00 | $18.72 | — |
| 2024-11-12 | 0.00 | $18.72 | — |
| 2024-11-11 | 0.00 | $18.72 | — |
| 2024-11-08 | 0.00 | $18.72 | — |
| 2024-11-07 | 0.00 | $18.72 | — |
| 2024-11-06 | 0.00 | $18.72 | — |
| 2024-11-05 | 0.00 | $18.72 | 200 |
| 2024-08-27 | -100.00 | $17.71 | — |
| 2024-08-26 | -100.00 | $17.71 | — |
| 2024-08-23 | -100.00 | $17.71 | — |
| 2024-08-22 | -100.00 | $17.71 | — |
| 2024-08-21 | -100.00 | $17.71 | — |
| 2024-08-20 | -100.00 | $17.71 | — |
| 2024-08-19 | -100.00 | $17.71 | 100 |
| 2024-08-16 | -100.00 | $17.71 | — |
| 2024-08-15 | -100.00 | $17.71 | — |
| 2024-08-14 | -100.00 | $17.71 | — |
| 2024-08-13 | -100.00 | $17.71 | — |
| 2024-08-12 | -100.00 | $17.71 | — |
| 2024-08-09 | -100.00 | $17.71 | — |
| 2024-08-08 | -100.00 | $17.71 | — |
| 2024-08-07 | -100.00 | $17.71 | — |
| 2024-08-06 | -100.00 | $17.71 | — |
| 2024-08-05 | -100.00 | $17.71 | — |
| 2024-08-02 | -100.00 | $17.71 | — |
| 2024-08-01 | -100.00 | $17.71 | 500 |
| 2024-05-01 | -65.96 | $21.89 | — |
| 2024-04-30 | -92.08 | $21.89 | — |
| 2024-04-29 | -92.08 | $21.89 | — |
| 2024-04-26 | -92.08 | $21.89 | — |
| 2024-04-25 | -92.08 | $21.89 | — |
| 2024-04-24 | -92.08 | $21.89 | — |
| 2024-04-23 | -92.08 | $21.89 | — |
| 2024-04-22 | -92.08 | $21.89 | — |
| 2024-04-19 | -92.08 | $21.89 | — |
| 2024-04-18 | -92.08 | $21.89 | — |
| 2024-04-17 | -92.08 | $21.89 | — |
| 2024-04-16 | -92.08 | $21.89 | — |
| 2024-04-15 | -92.08 | $21.89 | — |
| 2024-04-12 | -92.08 | $21.89 | — |
| 2024-04-11 | -92.08 | $21.89 | — |
| 2024-04-10 | -92.08 | $21.89 | — |
| 2024-04-09 | -92.08 | $21.89 | — |
| 2024-04-08 | -92.08 | $21.89 | — |
| 2024-04-05 | -92.08 | $21.89 | — |
| 2024-04-04 | -92.08 | $21.89 | 1200 |
| 2024-03-19 | 0.00 | $23.75 | — |
| 2024-03-18 | 0.00 | $23.75 | 100 |
| 2024-03-15 | 0.00 | $23.75 | — |
| 2024-03-14 | 0.00 | $23.75 | — |
| 2024-03-13 | 0.00 | $23.75 | — |
| 2024-03-12 | 0.00 | $23.75 | — |
| 2024-03-11 | 0.00 | $23.75 | — |
| 2024-03-08 | 0.00 | $23.75 | — |
| 2024-03-07 | 0.00 | $23.75 | — |
| 2024-03-06 | 0.00 | $23.75 | — |
| 2024-03-05 | 0.00 | $23.75 | — |
| 2024-03-04 | 0.00 | $23.75 | 100 |
| 2024-03-01 | 0.00 | $23.75 | — |
| 2024-02-29 | 0.00 | $23.75 | — |
| 2024-02-28 | 0.00 | $23.75 | — |
| 2024-02-27 | 0.00 | $23.75 | — |
| 2024-02-26 | 0.00 | $23.75 | — |
| 2024-02-23 | 0.00 | $23.75 | 1700 |
| 2024-02-22 | 0.00 | $23.75 | 117 |
| 2024-02-21 | 0.00 | $21.10 | 3535 |
| 2024-02-20 | -35.96 | $17.99 | — |
| 2024-02-16 | -35.96 | $17.99 | — |
| 2024-02-15 | -35.96 | $17.99 | — |
| 2024-02-14 | -35.96 | $17.99 | — |
| 2024-02-13 | -35.96 | $17.99 | — |
| 2024-02-12 | -35.96 | $17.99 | — |
| 2024-02-09 | -35.96 | $17.99 | 200 |
| 2024-02-08 | -30.00 | $18.27 | — |
| 2024-02-07 | -30.00 | $18.27 | 1300 |
| 2024-02-06 | -14.47 | $19.00 | 1200 |
| 2024-02-05 | -14.47 | $19.00 | 5630 |
| 2024-02-02 | 0.00 | $18.86 | 300 |
| 2024-02-01 | 0.00 | $16.17 | 700 |
| 2024-01-31 | 0.00 | $16.17 | — |
| 2024-01-30 | 0.00 | $16.17 | 205 |
| 2024-01-25 | 0.00 | $14.98 | — |
| 2024-01-24 | 0.00 | $14.98 | — |
| 2024-01-23 | -35.71 | $14.98 | — |
| 2024-01-22 | -35.71 | $14.98 | — |
| 2024-01-19 | -35.71 | $14.98 | — |
| 2024-01-18 | -35.71 | $14.98 | — |
| 2024-01-17 | -35.71 | $14.98 | — |
| 2024-01-16 | -35.71 | $14.98 | — |
| 2024-01-12 | -35.71 | $14.98 | — |
| 2024-01-11 | -35.71 | $14.98 | — |
| 2024-01-10 | -35.71 | $14.98 | — |
| 2024-01-09 | -35.71 | $14.98 | — |
| 2024-01-08 | -35.71 | $14.98 | — |
| 2024-01-05 | -35.71 | $14.98 | — |
| 2024-01-04 | -35.71 | $14.98 | — |
| 2024-01-03 | -35.71 | $14.98 | — |
| 2024-01-02 | -35.71 | $14.98 | — |
| 2023-12-29 | -35.71 | $14.98 | — |
| 2023-12-28 | -35.71 | $14.98 | 146 |
| 2023-12-27 | -53.57 | $14.83 | — |
| 2023-12-26 | -53.57 | $14.83 | 800 |
| 2023-12-22 | 0.00 | $15.28 | — |
| 2023-12-21 | 0.00 | $15.28 | — |
| 2023-12-20 | 0.00 | $15.28 | — |
| 2023-12-19 | 0.00 | $15.28 | — |
| 2023-12-18 | 0.00 | $15.28 | 140 |
| 2023-12-15 | 0.00 | $15.20 | — |
| 2023-12-14 | -6.15 | $15.20 | — |
| 2023-12-13 | -59.06 | $15.20 | — |
| 2023-12-12 | -59.06 | $15.20 | — |
| 2023-12-11 | -59.06 | $15.20 | — |
| 2023-12-08 | -59.06 | $15.20 | — |
| 2023-12-07 | -59.06 | $15.20 | — |
| 2023-12-06 | -59.06 | $15.20 | — |
| 2023-12-05 | -59.06 | $15.20 | — |
| 2023-12-04 | -59.06 | $15.20 | — |
| 2023-12-01 | -59.06 | $15.20 | — |
| 2023-11-30 | -59.06 | $15.20 | — |
| 2023-11-29 | -59.06 | $15.20 | — |
| 2023-11-28 | -59.06 | $15.20 | — |
| 2023-11-27 | -59.06 | $15.20 | — |
| 2023-11-24 | -59.06 | $15.20 | — |
| 2023-11-22 | -100.00 | $14.59 | 100 |
| 2023-11-21 | -100.00 | $15.20 | — |
| 2023-11-20 | -100.00 | $15.20 | — |
| 2023-11-17 | -100.00 | $15.20 | 400 |
| 2023-11-16 | -100.00 | $15.24 | 200 |
| 2023-08-30 | 0.00 | $16.08 | — |
| 2023-08-29 | 0.00 | $16.08 | — |
| 2023-08-28 | 0.00 | $16.08 | — |
| 2023-08-25 | 0.00 | $16.08 | — |
| 2023-08-24 | 0.00 | $16.08 | — |
| 2023-08-23 | 0.00 | $16.08 | — |
| 2023-08-22 | 0.00 | $16.08 | — |
| 2023-08-21 | 0.00 | $16.08 | — |
| 2023-08-18 | 0.00 | $16.08 | — |
| 2023-08-17 | 0.00 | $16.08 | — |
| 2023-08-16 | 0.00 | $16.08 | — |
| 2023-08-15 | 0.00 | $16.08 | — |
| 2023-08-14 | 0.00 | $16.08 | — |
| 2023-08-11 | 0.00 | $16.08 | — |
| 2023-08-10 | 0.00 | $16.08 | — |
| 2023-08-09 | 0.00 | $16.08 | — |
| 2023-08-08 | 0.00 | $16.08 | — |
| 2023-08-07 | 0.00 | $16.08 | — |
| 2023-08-04 | 0.00 | $16.08 | 510 |
| 2023-08-03 | -13.64 | $15.96 | 100 |
| 2023-08-02 | -14.77 | $15.95 | 200 |
| 2023-08-01 | -3.41 | $16.05 | 401 |
| 2023-07-31 | -18.75 | $15.85 | 8731 |
| 2023-07-03 | -100.00 | $15.20 | — |
| 2023-06-30 | -100.00 | $15.20 | — |
| 2023-06-29 | -100.00 | $15.20 | — |
| 2023-06-28 | -100.00 | $15.20 | — |
| 2023-06-27 | -100.00 | $15.20 | 100 |
| 2023-06-26 | -100.00 | $15.20 | — |
| 2023-06-23 | -100.00 | $15.20 | — |
| 2023-06-22 | -100.00 | $15.20 | 100 |
| 2023-06-21 | -100.00 | $15.20 | — |
| 2023-06-20 | -100.00 | $15.20 | — |
| 2023-06-16 | -100.00 | $15.20 | — |
| 2023-06-15 | -100.00 | $15.20 | — |
| 2023-06-14 | -100.00 | $15.20 | — |
| 2023-06-13 | -100.00 | $15.20 | — |
| 2023-06-12 | -100.00 | $15.20 | — |
| 2023-06-09 | -100.00 | $15.20 | — |
| 2023-06-08 | -100.00 | $15.20 | — |
| 2023-06-07 | -100.00 | $15.20 | — |
| 2023-06-06 | -100.00 | $15.20 | 200 |
| 2023-06-05 | -100.00 | $16.14 | — |
| 2023-06-02 | -100.00 | $16.14 | — |
| 2023-06-01 | -100.00 | $16.14 | — |
| 2023-05-31 | -100.00 | $16.14 | — |
| 2023-05-30 | -100.00 | $16.14 | — |
| 2023-05-26 | -100.00 | $16.14 | — |
| 2023-05-25 | -100.00 | $16.14 | — |
| 2023-05-24 | -100.00 | $16.14 | — |
| 2023-05-23 | -100.00 | $16.14 | — |
| 2023-05-22 | -100.00 | $16.14 | — |
| 2023-05-19 | -100.00 | $16.14 | — |
| 2023-05-18 | -100.00 | $16.14 | — |
| 2023-05-17 | -100.00 | $16.14 | — |
| 2023-05-16 | -100.00 | $16.14 | — |
| 2023-05-15 | -100.00 | $16.14 | — |
| 2023-05-12 | -100.00 | $16.14 | 400 |
| 2023-03-07 | 0.00 | $18.40 | — |
| 2023-03-06 | 0.00 | $18.40 | — |
| 2023-03-03 | 0.00 | $18.40 | — |
| 2023-03-02 | 0.00 | $18.40 | — |
| 2023-03-01 | 0.00 | $18.40 | — |
| 2023-02-28 | 0.00 | $18.40 | — |
| 2023-02-27 | 0.00 | $18.40 | — |
| 2023-02-24 | 0.00 | $18.40 | — |
| 2023-02-23 | 0.00 | $18.40 | — |
| 2023-02-22 | 0.00 | $18.40 | — |
| 2023-02-21 | 0.00 | $18.40 | — |
| 2023-02-17 | 0.00 | $18.40 | — |
| 2023-02-16 | 0.00 | $18.40 | — |
| 2023-02-15 | 0.00 | $18.40 | — |
| 2023-02-14 | 0.00 | $18.40 | — |
| 2023-02-13 | 0.00 | $18.40 | 2700 |
| 2023-02-10 | 0.00 | $18.40 | — |
| 2023-02-09 | 0.00 | $18.40 | — |
| 2023-02-08 | 0.00 | $18.40 | — |
| 2023-02-07 | 0.00 | $18.40 | 3500 |
| 2023-02-06 | 0.00 | $17.95 | — |
| 2023-02-03 | 0.00 | $17.95 | — |
| 2023-02-02 | 0.00 | $17.95 | — |
| 2023-02-01 | 0.00 | $17.95 | — |
| 2023-01-31 | 0.00 | $17.95 | — |
| 2023-01-30 | 0.00 | $17.95 | — |
| 2023-01-27 | 0.00 | $17.95 | — |
| 2023-01-26 | 0.00 | $17.95 | — |
| 2023-01-25 | 0.00 | $17.95 | — |
| 2023-01-24 | 0.00 | $17.95 | 106 |
| 2023-01-23 | 0.00 | $17.15 | — |
| 2023-01-20 | 0.00 | $17.15 | — |
| 2023-01-19 | 0.00 | $17.15 | — |
| 2023-01-18 | 0.00 | $17.15 | — |
| 2023-01-17 | 0.00 | $17.15 | — |
| 2023-01-13 | 0.00 | $17.15 | — |
| 2023-01-12 | 0.00 | $17.15 | — |
| 2023-01-11 | 0.00 | $17.15 | — |
| 2023-01-10 | 0.00 | $17.15 | — |
| 2023-01-09 | 0.00 | $17.15 | 200 |
| 2023-01-03 | -100.00 | $15.79 | — |
| 2022-12-30 | -100.00 | $15.79 | — |
| 2022-12-29 | -100.00 | $15.79 | — |
| 2022-12-28 | -100.00 | $15.79 | — |
| 2022-12-27 | -100.00 | $15.79 | — |
| 2022-12-23 | -100.00 | $15.79 | — |
| 2022-12-22 | -100.00 | $15.79 | — |
| 2022-12-21 | -100.00 | $15.79 | — |
| 2022-12-20 | -100.00 | $15.79 | — |
| 2022-12-19 | -100.00 | $15.79 | — |
| 2022-12-16 | -100.00 | $15.79 | — |
| 2022-12-15 | -100.00 | $15.79 | — |
| 2022-12-14 | -100.00 | $15.79 | — |
| 2022-12-13 | -100.00 | $15.79 | — |
| 2022-12-12 | -100.00 | $15.79 | — |
| 2022-12-09 | -100.00 | $15.79 | — |
| 2022-12-08 | -100.00 | $15.79 | — |
| 2022-12-07 | -100.00 | $15.79 | — |
| 2022-12-06 | -100.00 | $15.79 | — |
| 2022-12-05 | -100.00 | $15.79 | 600 |
| 2022-12-02 | 0.00 | $16.82 | — |
| 2022-12-01 | 0.00 | $16.82 | — |
| 2022-11-30 | 0.00 | $16.82 | — |
| 2022-11-29 | 0.00 | $16.82 | — |
| 2022-11-28 | 0.00 | $16.82 | — |
| 2022-11-25 | 0.00 | $16.82 | — |
| 2022-11-23 | 0.00 | $16.82 | — |
| 2022-11-22 | -81.44 | $16.82 | 100 |
| 2022-11-21 | -81.44 | $16.82 | 100 |
| 2022-11-18 | -81.44 | $16.82 | — |
| 2022-11-17 | -81.44 | $16.82 | — |
| 2022-11-16 | -81.44 | $16.82 | — |
| 2022-11-15 | -81.44 | $16.82 | — |
| 2022-11-14 | -81.44 | $16.82 | 100 |
| 2022-11-11 | -81.44 | $16.82 | 200 |
| 2022-11-10 | -100.00 | $16.20 | — |
| 2022-11-09 | -100.00 | $16.20 | — |
| 2022-11-08 | -100.00 | $16.20 | — |
| 2022-11-07 | -100.00 | $16.20 | — |
| 2022-11-04 | -100.00 | $16.20 | — |
| 2022-11-03 | -100.00 | $16.20 | — |
| 2022-11-02 | -100.00 | $16.20 | — |
| 2022-11-01 | -100.00 | $16.20 | — |
| 2022-10-31 | -100.00 | $16.20 | — |
| 2022-10-28 | -100.00 | $16.20 | — |
| 2022-10-27 | -100.00 | $16.20 | 100 |
| 2022-09-02 | 0.00 | $19.54 | — |
| 2022-09-01 | 0.00 | $19.54 | — |
| 2022-08-31 | 0.00 | $19.54 | — |
| 2022-08-30 | 0.00 | $19.54 | — |
| 2022-08-29 | 0.00 | $19.54 | — |
| 2022-08-26 | 0.00 | $19.54 | — |
| 2022-08-25 | 0.00 | $19.54 | — |
| 2022-08-24 | 0.00 | $19.54 | — |
| 2022-08-23 | 0.00 | $19.54 | — |
| 2022-08-22 | 0.00 | $19.54 | — |
| 2022-08-19 | -67.66 | $19.54 | — |
| 2022-08-18 | -67.66 | $19.54 | 100 |
| 2022-08-17 | -67.66 | $19.54 | — |
| 2022-08-16 | -67.66 | $19.54 | — |
| 2022-08-15 | -67.66 | $19.54 | — |
| 2022-08-12 | -67.66 | $19.54 | — |
| 2022-08-11 | -67.66 | $19.54 | — |
| 2022-08-10 | -67.66 | $19.54 | — |
| 2022-08-09 | -67.66 | $19.54 | 200 |
| 2022-08-08 | -100.00 | $19.00 | — |
| 2022-08-05 | -100.00 | $19.00 | — |
| 2022-08-04 | -100.00 | $19.00 | — |
| 2022-08-03 | -100.00 | $19.00 | — |
| 2022-08-02 | -100.00 | $19.00 | — |
| 2022-08-01 | -100.00 | $19.00 | — |
| 2022-07-29 | -100.00 | $19.00 | — |
| 2022-07-28 | -100.00 | $19.00 | — |
| 2022-07-27 | -100.00 | $19.00 | 400 |
| 2022-07-26 | -100.00 | $19.08 | 100 |
| 2022-05-12 | -100.00 | $20.67 | — |
| 2022-05-11 | -100.00 | $20.67 | — |
| 2022-05-10 | -100.00 | $20.67 | — |
| 2022-05-09 | -100.00 | $20.67 | — |
| 2022-05-06 | -100.00 | $20.67 | — |
| 2022-05-05 | -100.00 | $20.67 | — |
| 2022-05-04 | -100.00 | $20.67 | — |
| 2022-05-03 | -100.00 | $20.67 | — |
| 2022-05-02 | -100.00 | $20.67 | — |
| 2022-04-29 | -100.00 | $20.67 | — |
| 2022-04-28 | -100.00 | $20.67 | — |
| 2022-04-27 | -100.00 | $20.67 | — |
| 2022-04-26 | -100.00 | $20.67 | — |
| 2022-04-25 | -100.00 | $20.67 | — |
| 2022-04-22 | -100.00 | $20.67 | — |
| 2022-04-21 | -100.00 | $20.67 | — |
| 2022-04-20 | -100.00 | $20.67 | — |
| 2022-04-19 | -100.00 | $20.67 | — |
| 2022-04-18 | -100.00 | $20.67 | 100 |
| 2022-02-25 | 0.00 | $22.88 | — |
| 2022-02-24 | 0.00 | $22.88 | — |
| 2022-02-23 | 0.00 | $22.88 | — |
| 2022-02-22 | 0.00 | $22.88 | — |
| 2022-02-18 | 0.00 | $22.88 | — |
| 2022-02-17 | 0.00 | $22.88 | — |
| 2022-02-16 | 0.00 | $22.88 | — |
| 2022-02-15 | 0.00 | $22.88 | — |
| 2022-02-14 | 0.00 | $22.88 | — |
| 2022-02-11 | 0.00 | $22.88 | — |
| 2022-02-10 | 0.00 | $22.88 | — |
| 2022-02-09 | 0.00 | $22.88 | — |
| 2022-02-08 | 0.00 | $22.88 | — |
| 2022-02-07 | 0.00 | $22.88 | — |
| 2022-02-04 | 0.00 | $22.88 | — |
| 2022-02-03 | 0.00 | $22.88 | — |
| 2022-02-02 | 0.00 | $22.88 | — |
| 2022-02-01 | 0.00 | $22.88 | — |
| 2022-01-31 | 0.00 | $22.88 | 100 |
| 2022-01-13 | -100.00 | $21.99 | — |
| 2022-01-12 | -100.00 | $21.99 | — |
| 2022-01-11 | -100.00 | $21.99 | — |
| 2022-01-10 | -100.00 | $21.99 | — |
| 2022-01-07 | -100.00 | $21.99 | — |
| 2022-01-06 | -100.00 | $21.99 | — |
| 2022-01-05 | -100.00 | $21.99 | — |
| 2022-01-04 | -100.00 | $21.99 | — |
| 2022-01-03 | -100.00 | $21.99 | — |
| 2021-12-31 | -100.00 | $21.99 | — |
| 2021-12-30 | -100.00 | $21.99 | — |
| 2021-12-29 | -100.00 | $21.99 | — |
| 2021-12-28 | -100.00 | $21.99 | — |
| 2021-12-27 | -100.00 | $21.99 | — |
| 2021-12-23 | -100.00 | $21.99 | — |
| 2021-12-22 | -100.00 | $21.99 | — |
| 2021-12-21 | -100.00 | $21.99 | — |
| 2021-12-20 | -100.00 | $21.99 | — |
| 2021-12-17 | -100.00 | $21.99 | 116 |
| 2021-12-16 | 0.00 | $23.00 | — |
| 2021-12-15 | 0.00 | $23.00 | — |
| 2021-12-14 | 0.00 | $23.00 | — |
| 2021-12-13 | 0.00 | $23.00 | — |
| 2021-12-10 | 0.00 | $23.00 | — |
| 2021-12-09 | 0.00 | $23.00 | — |
| 2021-12-08 | 0.00 | $23.00 | — |
| 2021-12-07 | 0.00 | $23.00 | — |
| 2021-12-06 | 0.00 | $23.00 | — |
| 2021-12-03 | 0.00 | $23.00 | — |
| 2021-12-02 | 0.00 | $23.00 | — |
| 2021-12-01 | 0.00 | $23.00 | — |
| 2021-11-30 | 0.00 | $23.00 | — |
| 2021-11-29 | 0.00 | $23.00 | — |
| 2021-11-26 | 0.00 | $23.00 | — |
| 2021-11-24 | 0.00 | $23.00 | — |
| 2021-11-23 | 0.00 | $23.00 | — |
| 2021-11-22 | 0.00 | $23.00 | — |
| 2021-11-19 | -100.00 | $22.66 | — |
| 2021-11-01 | 0.00 | $23.00 | — |
| 2021-10-29 | 0.00 | $23.00 | — |
| 2021-10-28 | 0.00 | $23.00 | — |
| 2021-10-27 | 0.00 | $23.00 | — |
| 2021-10-26 | 0.00 | $23.00 | — |
| 2021-10-25 | 0.00 | $23.00 | — |
| 2021-10-22 | 0.00 | $23.00 | — |
| 2021-10-21 | 0.00 | $23.00 | — |
| 2021-10-20 | 0.00 | $23.00 | — |
| 2021-10-19 | 0.00 | $23.00 | — |
| 2021-10-18 | 0.00 | $23.00 | — |
| 2021-10-15 | 0.00 | $23.00 | — |
| 2021-10-14 | 0.00 | $23.00 | — |
| 2021-10-13 | 0.00 | $23.00 | — |
| 2021-10-12 | 0.00 | $23.00 | — |
| 2021-10-11 | 0.00 | $23.00 | — |
| 2021-10-08 | 0.00 | $23.00 | — |
| 2021-10-07 | 0.00 | $23.00 | — |
| 2021-10-06 | 0.00 | $23.00 | 500 |
| 2021-09-23 | -100.00 | $22.42 | — |
| 2021-09-22 | -100.00 | $22.42 | — |
| 2021-09-21 | -100.00 | $22.42 | — |
| 2021-09-20 | -100.00 | $22.42 | — |
| 2021-09-17 | -100.00 | $22.42 | — |
| 2021-09-16 | -100.00 | $22.42 | — |
| 2021-09-15 | -100.00 | $22.42 | — |
| 2021-09-14 | -100.00 | $22.42 | — |
| 2021-09-13 | -100.00 | $22.42 | — |
| 2021-09-10 | -100.00 | $22.42 | — |
| 2021-09-09 | -100.00 | $22.42 | — |
| 2021-09-08 | -100.00 | $22.42 | — |
| 2021-09-07 | -100.00 | $22.42 | — |
| 2021-09-03 | -100.00 | $22.42 | — |
| 2021-09-02 | -100.00 | $22.42 | — |
| 2021-09-01 | -100.00 | $22.42 | — |
| 2021-08-31 | -100.00 | $22.42 | — |
| 2021-08-30 | -100.00 | $22.42 | — |
| 2021-08-27 | -100.00 | $22.42 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.84
2026-07-21
Close Price
$15.45
Vol: 2Average Directional Index - Detailed Analysis
Minimum
11.20
Average
60.84
Maximum
96.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 90.84 | $15.45 | 2 |
| 2026-07-20 | 90.83 | $15.45 | 2 |
| 2026-07-17 | 90.81 | $15.45 | 2 |
| 2026-07-16 | 90.80 | $15.45 | — |
| 2026-07-15 | 90.78 | $15.45 | 2 |
| 2026-07-14 | 90.77 | $15.45 | 2 |
| 2026-07-13 | 90.75 | $15.45 | 2 |
| 2026-07-10 | 90.73 | $15.45 | 2 |
| 2026-07-09 | 90.71 | $15.45 | 2 |
| 2026-07-08 | 90.69 | $15.45 | 2 |
| 2026-07-07 | 90.67 | $15.45 | — |
| 2026-07-06 | 90.65 | $15.45 | 2 |
| 2026-07-02 | 90.62 | $15.45 | 2 |
| 2026-07-01 | 90.60 | $15.45 | 2 |
| 2026-06-30 | 90.57 | $15.45 | 2 |
| 2026-06-29 | 90.54 | $15.45 | 2 |
| 2026-06-26 | 90.51 | $15.45 | 2 |
| 2026-06-25 | 90.48 | $15.45 | 2 |
| 2026-06-24 | 90.45 | $15.45 | 2 |
| 2026-06-23 | 90.42 | $15.45 | 2 |
| 2026-06-22 | 90.38 | $15.45 | 2 |
| 2026-06-18 | 90.34 | $15.45 | 2 |
| 2026-06-17 | 90.30 | $15.45 | 2 |
| 2026-06-16 | 90.26 | $15.45 | 2 |
| 2026-06-15 | 90.22 | $15.45 | 2 |
| 2026-06-12 | 90.17 | $15.45 | 2 |
| 2026-06-11 | 90.12 | $15.45 | 2 |
| 2026-06-10 | 90.07 | $15.45 | — |
| 2026-06-09 | 90.02 | $15.45 | — |
| 2026-06-08 | 89.96 | $15.45 | — |
| 2026-06-05 | 89.90 | $15.45 | 2 |
| 2026-06-04 | 89.83 | $15.45 | — |
| 2026-06-03 | 89.77 | $15.45 | 2 |
| 2026-06-02 | 89.70 | $15.45 | 2 |
| 2026-06-01 | 89.62 | $15.45 | 2 |
| 2026-05-29 | 89.55 | $15.45 | 2 |
| 2026-05-28 | 89.47 | $15.45 | 2 |
| 2026-05-27 | 89.38 | $15.45 | 2 |
| 2026-05-26 | 89.29 | $15.45 | 2 |
| 2026-05-22 | 89.19 | $15.45 | 2 |
| 2026-05-21 | 89.09 | $15.45 | 2 |
| 2026-05-20 | 88.99 | $15.45 | 2 |
| 2026-05-19 | 88.88 | $15.45 | 2 |
| 2026-05-18 | 88.76 | $15.45 | 2 |
| 2026-05-15 | 88.64 | $15.45 | — |
| 2026-05-14 | 88.51 | $15.45 | 2 |
| 2026-05-13 | 88.37 | $15.45 | 2 |
| 2026-05-12 | 88.23 | $15.45 | 2 |
| 2026-05-11 | 88.08 | $15.45 | 2 |
| 2026-05-08 | 87.92 | $15.45 | 2 |
| 2026-05-07 | 87.75 | $15.45 | — |
| 2026-05-06 | 87.57 | $15.45 | 2 |
| 2026-05-05 | 87.39 | $15.45 | 2 |
| 2026-05-04 | 87.19 | $15.45 | — |
| 2026-05-01 | 86.99 | $15.45 | 2 |
| 2026-04-30 | 86.77 | $15.45 | 2 |
| 2026-04-29 | 86.54 | $15.45 | 2 |
| 2026-04-28 | 86.31 | $15.45 | 5 |
| 2026-04-27 | 86.05 | $15.45 | 5 |
| 2026-04-24 | 85.79 | $15.45 | 5 |
| 2026-04-23 | 85.51 | $15.45 | 5 |
| 2026-04-22 | 85.21 | $15.45 | 5 |
| 2026-04-21 | 84.90 | $15.45 | 5 |
| 2026-04-20 | 84.58 | $15.45 | — |
| 2026-04-17 | 84.24 | $15.45 | 5 |
| 2026-04-16 | 83.87 | $15.45 | 5 |
| 2026-04-15 | 83.49 | $15.45 | 5 |
| 2026-04-14 | 83.09 | $15.45 | 5 |
| 2026-04-13 | 82.67 | $15.45 | 5 |
| 2026-04-10 | 82.23 | $15.45 | 5 |
| 2026-04-09 | 81.76 | $15.45 | 5 |
| 2026-04-08 | 81.27 | $15.45 | — |
| 2026-04-07 | 80.75 | $15.45 | — |
| 2026-04-06 | 80.21 | $15.45 | 5 |
| 2026-04-02 | 79.64 | $15.45 | 21 |
| 2026-04-01 | 79.03 | $15.45 | 21 |
| 2026-03-31 | 78.40 | $15.45 | 21 |
| 2026-03-30 | 77.73 | $15.45 | — |
| 2026-03-27 | 77.03 | $15.45 | 21 |
| 2026-03-26 | 76.28 | $15.45 | — |
| 2026-03-25 | 75.51 | $15.45 | 21 |
| 2026-03-24 | 74.68 | $15.45 | — |
| 2026-03-23 | 73.82 | $15.45 | 448 |
| 2026-03-20 | 72.91 | $18.36 | — |
| 2026-03-19 | 72.88 | $18.36 | — |
| 2026-03-18 | 72.85 | $18.36 | 111 |
| 2026-03-17 | 72.81 | $18.36 | — |
| 2026-03-16 | 72.78 | $18.36 | — |
| 2026-03-13 | 72.74 | $18.36 | 111 |
| 2026-03-12 | 72.70 | $18.36 | — |
| 2026-03-11 | 72.65 | $18.36 | — |
| 2026-03-10 | 72.61 | $18.36 | — |
| 2026-03-09 | 72.56 | $18.36 | — |
| 2026-03-06 | 72.51 | $18.36 | — |
| 2026-03-05 | 72.46 | $18.36 | — |
| 2026-03-04 | 72.40 | $18.36 | — |
| 2026-03-03 | 72.34 | $18.36 | — |
| 2026-03-02 | 72.28 | $18.36 | — |
| 2026-02-27 | 72.22 | $18.36 | — |
| 2026-02-26 | 72.15 | $18.36 | — |
| 2026-02-25 | 72.08 | $18.36 | — |
| 2026-02-24 | 72.00 | $18.36 | — |
| 2026-02-23 | 71.92 | $18.36 | — |
| 2026-02-20 | 71.84 | $18.36 | — |
| 2026-02-19 | 71.75 | $18.36 | — |
| 2026-02-18 | 71.66 | $18.36 | — |
| 2026-02-17 | 71.56 | $18.36 | — |
| 2026-02-13 | 71.46 | $18.36 | — |
| 2026-02-12 | 71.35 | $18.36 | — |
| 2026-02-11 | 71.24 | $18.36 | — |
| 2026-02-10 | 71.12 | $18.36 | — |
| 2026-02-09 | 70.99 | $18.36 | — |
| 2026-02-06 | 70.86 | $18.36 | — |
| 2026-02-05 | 70.72 | $18.36 | 111 |
| 2026-02-04 | 70.58 | $18.36 | 111 |
| 2026-02-03 | 70.42 | $18.36 | 111 |
| 2026-02-02 | 70.26 | $18.36 | 111 |
| 2026-01-30 | 70.09 | $18.36 | — |
| 2026-01-29 | 69.91 | $18.36 | 111 |
| 2026-01-28 | 69.72 | $18.36 | 111 |
| 2026-01-27 | 69.52 | $18.36 | 111 |
| 2026-01-26 | 69.31 | $18.36 | 111 |
| 2026-01-23 | 69.09 | $18.36 | 111 |
| 2026-01-22 | 68.85 | $18.36 | 111 |
| 2026-01-21 | 68.61 | $18.36 | 111 |
| 2026-01-20 | 68.35 | $18.36 | 111 |
| 2026-01-16 | 68.08 | $18.36 | 111 |
| 2026-01-15 | 67.79 | $18.36 | 111 |
| 2026-01-14 | 67.49 | $18.36 | 111 |
| 2026-01-13 | 67.18 | $18.36 | 111 |
| 2026-01-12 | 66.84 | $18.36 | 111 |
| 2026-01-09 | 66.49 | $18.36 | 111 |
| 2026-01-08 | 66.12 | $18.36 | 111 |
| 2026-01-07 | 65.73 | $18.36 | 111 |
| 2026-01-06 | 65.32 | $18.36 | — |
| 2026-01-05 | 64.89 | $18.36 | 111 |
| 2026-01-02 | 64.44 | $18.36 | 111 |
| 2025-12-31 | 63.96 | $18.00 | 790 |
| 2025-12-30 | 63.69 | $18.00 | 790 |
| 2025-12-29 | 63.41 | $18.00 | 790 |
| 2025-12-26 | 63.11 | $18.00 | 790 |
| 2025-12-24 | 62.80 | $18.00 | — |
| 2025-12-23 | 62.47 | $18.00 | 790 |
| 2025-12-22 | 62.12 | $18.00 | 790 |
| 2025-12-19 | 61.75 | $18.00 | 790 |
| 2025-12-18 | 61.37 | $18.00 | 790 |
| 2025-12-17 | 60.96 | $18.00 | 790 |
| 2025-12-16 | 60.54 | $18.00 | 790 |
| 2025-12-15 | 60.09 | $18.00 | — |
| 2025-12-12 | 59.61 | $18.00 | — |
| 2025-12-11 | 59.11 | $18.00 | — |
| 2025-12-10 | 58.59 | $18.00 | — |
| 2025-12-09 | 58.04 | $18.00 | — |
| 2025-12-08 | 57.46 | $18.00 | 790 |
| 2025-12-05 | 56.85 | $18.00 | 790 |
| 2025-12-04 | 56.20 | $18.00 | 790 |
| 2025-12-03 | 55.52 | $18.00 | 790 |
| 2025-12-02 | 54.81 | $18.00 | — |
| 2025-12-01 | 54.06 | $18.00 | 790 |
| 2025-11-28 | 53.27 | $18.00 | — |
| 2025-11-26 | 52.44 | $18.00 | 790 |
| 2025-11-25 | 51.56 | $18.00 | 800 |
| 2025-11-24 | 50.64 | $18.80 | 200 |
| 2025-11-21 | 48.65 | $18.80 | 202 |
| 2025-11-20 | 46.55 | $17.89 | 500 |
| 2025-11-19 | 44.44 | $17.89 | 500 |
| 2025-11-18 | 42.22 | $17.89 | 700 |
| 2025-11-17 | 39.89 | $18.25 | 748 |
| 2025-11-14 | 36.95 | $15.52 | 5 |
| 2025-11-13 | 36.95 | $15.52 | 5 |
| 2025-11-12 | 36.95 | $15.52 | 5 |
| 2025-11-11 | 36.96 | $15.52 | 5 |
| 2025-11-10 | 36.96 | $15.52 | 5 |
| 2025-11-07 | 36.97 | $15.52 | 5 |
| 2025-11-06 | 36.97 | $15.52 | 5 |
| 2025-11-05 | 36.97 | $15.52 | 5 |
| 2025-11-04 | 36.98 | $15.52 | 5 |
| 2025-11-03 | 36.98 | $15.52 | 5 |
| 2025-10-31 | 36.99 | $15.52 | 5 |
| 2025-10-30 | 37.00 | $15.52 | 5 |
| 2025-10-29 | 37.00 | $15.52 | 5 |
| 2025-10-28 | 37.01 | $15.52 | 5 |
| 2025-10-27 | 37.02 | $15.52 | — |
| 2025-10-24 | 37.02 | $15.52 | — |
| 2025-10-23 | 37.03 | $15.52 | — |
| 2025-10-22 | 37.04 | $15.52 | — |
| 2025-10-21 | 37.05 | $15.52 | — |
| 2025-10-20 | 37.06 | $15.52 | — |
| 2025-10-17 | 37.06 | $15.52 | — |
| 2025-10-16 | 37.07 | $15.52 | — |
| 2025-10-15 | 37.08 | $15.52 | — |
| 2025-10-14 | 37.10 | $15.52 | — |
| 2025-10-13 | 37.11 | $15.52 | — |
| 2025-10-10 | 37.12 | $15.52 | — |
| 2025-10-09 | 37.13 | $15.52 | — |
| 2025-10-08 | 37.15 | $15.52 | — |
| 2025-10-07 | 37.16 | $15.52 | — |
| 2025-10-06 | 37.17 | $15.52 | — |
| 2025-10-03 | 37.19 | $15.52 | — |
| 2025-10-02 | 37.21 | $15.52 | — |
| 2025-10-01 | 37.22 | $15.52 | — |
| 2025-09-30 | 37.24 | $15.52 | — |
| 2025-09-29 | 37.26 | $15.52 | 1 |
| 2025-09-26 | 37.28 | $15.52 | — |
| 2025-09-25 | 37.30 | $15.52 | — |
| 2025-09-24 | 37.32 | $15.52 | — |
| 2025-09-23 | 37.35 | $15.52 | 1 |
| 2025-09-22 | 37.37 | $15.52 | — |
| 2025-09-19 | 37.40 | $15.52 | — |
| 2025-09-18 | 37.42 | $15.52 | — |
| 2025-09-17 | 37.45 | $15.52 | — |
| 2025-09-16 | 37.48 | $15.52 | — |
| 2025-09-15 | 37.52 | $15.52 | 1 |
| 2025-09-12 | 37.55 | $15.52 | — |
| 2025-09-11 | 37.58 | $15.52 | — |
| 2025-09-10 | 37.62 | $15.52 | — |
| 2025-09-09 | 37.66 | $15.52 | — |
| 2025-09-08 | 37.70 | $15.52 | — |
| 2025-09-05 | 37.75 | $15.52 | — |
| 2025-09-04 | 37.79 | $15.52 | — |
| 2025-09-03 | 37.84 | $15.52 | — |
| 2025-09-02 | 37.89 | $15.52 | 1 |
| 2025-08-29 | 37.94 | $15.52 | — |
| 2025-08-28 | 38.00 | $15.52 | — |
| 2025-08-27 | 38.06 | $15.52 | — |
| 2025-08-26 | 38.12 | $15.52 | — |
| 2025-08-25 | 38.18 | $15.52 | — |
| 2025-08-22 | 38.25 | $15.52 | 1 |
| 2025-08-21 | 38.33 | $15.52 | 1 |
| 2025-08-20 | 38.40 | $15.52 | 1 |
| 2025-08-19 | 38.48 | $15.52 | 1 |
| 2025-08-18 | 38.57 | $15.52 | — |
| 2025-08-15 | 38.66 | $15.52 | — |
| 2025-08-14 | 38.75 | $15.52 | — |
| 2025-08-13 | 38.85 | $15.52 | — |
| 2025-08-12 | 38.95 | $15.52 | — |
| 2025-08-11 | 39.06 | $15.52 | — |
| 2025-08-08 | 39.17 | $15.52 | — |
| 2025-08-07 | 39.30 | $15.52 | — |
| 2025-08-06 | 39.42 | $15.52 | — |
| 2025-08-05 | 39.56 | $15.52 | — |
| 2025-08-04 | 39.70 | $15.52 | — |
| 2025-08-01 | 39.85 | $15.52 | — |
| 2025-07-31 | 40.00 | $15.52 | — |
| 2025-07-30 | 40.17 | $15.52 | — |
| 2025-07-29 | 40.34 | $15.52 | — |
| 2025-07-28 | 40.52 | $15.52 | — |
| 2025-07-25 | 40.71 | $15.52 | — |
| 2025-07-24 | 40.91 | $15.52 | — |
| 2025-07-23 | 41.13 | $15.52 | — |
| 2025-07-22 | 41.35 | $15.52 | — |
| 2025-07-21 | 41.59 | $15.52 | — |
| 2025-07-18 | 41.83 | $15.52 | — |
| 2025-07-17 | 42.09 | $15.52 | — |
| 2025-07-16 | 42.37 | $15.52 | — |
| 2025-07-15 | 42.66 | $15.52 | 300 |
| 2025-07-14 | 42.96 | $18.83 | — |
| 2025-07-11 | 43.88 | $18.83 | — |
| 2025-07-10 | 44.84 | $18.83 | 3217 |
| 2025-07-09 | 45.85 | $19.59 | 1105 |
| 2025-07-08 | 46.93 | $15.51 | 500 |
| 2025-07-07 | 46.20 | $20.04 | 400 |
| 2025-07-03 | 46.09 | $19.30 | 700 |
| 2025-07-02 | 45.97 | $20.15 | — |
| 2025-07-01 | 47.01 | $20.15 | 400 |
| 2025-06-30 | 48.11 | $19.67 | 433 |
| 2025-06-27 | 49.96 | $16.09 | — |
| 2025-06-26 | 49.80 | $16.09 | — |
| 2025-06-25 | 49.63 | $16.09 | — |
| 2025-06-24 | 49.45 | $16.09 | — |
| 2025-06-23 | 49.26 | $16.09 | — |
| 2025-06-20 | 49.06 | $16.09 | — |
| 2025-06-18 | 48.86 | $16.09 | — |
| 2025-06-17 | 48.64 | $16.09 | — |
| 2025-06-16 | 48.40 | $16.09 | — |
| 2025-06-13 | 48.16 | $16.09 | — |
| 2025-06-12 | 47.90 | $16.09 | — |
| 2025-06-11 | 47.64 | $16.09 | — |
| 2025-06-10 | 47.35 | $16.09 | — |
| 2025-06-09 | 47.05 | $16.09 | 1111 |
| 2025-06-06 | 46.74 | $18.64 | — |
| 2025-06-05 | 47.77 | $18.64 | — |
| 2025-06-04 | 48.86 | $18.64 | — |
| 2025-06-03 | 50.00 | $18.64 | 900 |
| 2025-06-02 | 51.20 | $18.46 | 400 |
| 2025-05-30 | 52.31 | $18.60 | — |
| 2025-05-29 | 52.33 | $18.60 | — |
| 2025-05-28 | 52.34 | $18.60 | — |
| 2025-05-27 | 52.36 | $18.60 | — |
| 2025-05-23 | 52.38 | $18.60 | — |
| 2025-05-22 | 52.40 | $18.60 | 400 |
| 2025-05-21 | 52.42 | $18.48 | — |
| 2025-05-20 | 52.51 | $18.48 | — |
| 2025-05-19 | 52.60 | $18.48 | — |
| 2025-05-16 | 52.69 | $18.48 | — |
| 2025-05-15 | 52.79 | $18.48 | — |
| 2025-05-14 | 52.90 | $18.48 | — |
| 2025-05-13 | 53.01 | $18.48 | 146 |
| 2025-05-12 | 53.12 | $13.75 | — |
| 2025-05-09 | 52.94 | $13.75 | — |
| 2025-05-08 | 52.74 | $13.75 | — |
| 2025-05-07 | 52.53 | $13.75 | — |
| 2025-05-06 | 52.32 | $13.75 | — |
| 2025-05-05 | 52.09 | $13.75 | — |
| 2025-05-02 | 51.85 | $13.75 | — |
| 2025-05-01 | 51.59 | $13.75 | — |
| 2025-04-30 | 51.33 | $13.75 | — |
| 2025-04-29 | 51.05 | $13.75 | — |
| 2025-04-28 | 50.75 | $13.75 | — |
| 2025-04-25 | 50.44 | $13.75 | — |
| 2025-04-24 | 50.11 | $13.75 | — |
| 2025-04-23 | 49.76 | $13.75 | — |
| 2025-04-22 | 49.40 | $13.75 | — |
| 2025-04-21 | 49.02 | $13.75 | — |
| 2025-04-17 | 48.62 | $13.75 | — |
| 2025-04-16 | 48.19 | $13.75 | — |
| 2025-04-15 | 47.75 | $13.75 | — |
| 2025-04-14 | 47.28 | $13.75 | — |
| 2025-04-11 | 46.78 | $13.75 | — |
| 2025-04-10 | 46.26 | $13.75 | — |
| 2025-04-09 | 45.71 | $13.75 | — |
| 2025-04-08 | 45.14 | $13.75 | 200 |
| 2025-04-07 | 44.53 | $19.50 | — |
| 2025-04-04 | 41.98 | $18.63 | 413 |
| 2025-04-03 | 39.31 | $17.75 | — |
| 2025-04-02 | 39.43 | $17.75 | — |
| 2025-04-01 | 39.57 | $17.75 | — |
| 2025-03-31 | 39.71 | $17.75 | — |
| 2025-03-28 | 39.86 | $17.75 | — |
| 2025-03-27 | 40.02 | $17.75 | — |
| 2025-03-26 | 40.18 | $17.75 | — |
| 2025-03-25 | 40.35 | $17.75 | — |
| 2025-03-24 | 40.54 | $17.75 | — |
| 2025-03-21 | 40.73 | $17.75 | — |
| 2025-03-20 | 40.93 | $17.75 | — |
| 2025-03-19 | 41.14 | $17.75 | — |
| 2025-03-18 | 41.37 | $17.75 | — |
| 2025-03-17 | 41.61 | $17.75 | — |
| 2025-03-14 | 41.85 | $17.75 | — |
| 2025-03-13 | 42.12 | $17.75 | — |
| 2025-03-12 | 42.39 | $17.75 | — |
| 2025-03-11 | 42.68 | $17.75 | — |
| 2025-03-10 | 42.99 | $17.75 | — |
| 2025-03-07 | 43.31 | $17.75 | — |
| 2025-03-06 | 43.65 | $17.75 | — |
| 2025-03-05 | 44.00 | $17.75 | — |
| 2025-03-04 | 44.38 | $17.75 | — |
| 2025-03-03 | 44.77 | $17.75 | — |
| 2025-02-28 | 45.19 | $17.75 | — |
| 2025-02-27 | 45.63 | $17.75 | — |
| 2025-02-26 | 46.09 | $17.75 | — |
| 2025-02-25 | 46.57 | $17.75 | — |
| 2025-02-24 | 47.08 | $17.75 | — |
| 2025-02-21 | 47.62 | $17.75 | — |
| 2025-02-20 | 48.18 | $17.75 | — |
| 2025-02-19 | 48.78 | $17.75 | — |
| 2025-02-18 | 49.40 | $17.75 | — |
| 2025-02-14 | 50.06 | $17.75 | — |
| 2025-02-13 | 50.76 | $17.75 | — |
| 2025-02-12 | 51.49 | $17.75 | — |
| 2025-02-11 | 52.25 | $17.75 | — |
| 2025-02-10 | 53.06 | $17.75 | — |
| 2025-02-07 | 53.92 | $17.75 | — |
| 2025-02-06 | 54.81 | $17.75 | — |
| 2025-02-05 | 55.76 | $17.75 | — |
| 2025-02-04 | 56.75 | $17.75 | — |
| 2025-02-03 | 57.80 | $17.75 | — |
| 2025-01-31 | 58.90 | $17.75 | — |
| 2025-01-30 | 60.06 | $17.75 | — |
| 2025-01-29 | 61.27 | $17.75 | — |
| 2025-01-28 | 62.56 | $17.75 | — |
| 2025-01-27 | 63.91 | $17.75 | — |
| 2025-01-24 | 65.33 | $17.75 | — |
| 2025-01-23 | 66.83 | $17.75 | — |
| 2025-01-22 | 68.41 | $17.75 | — |
| 2025-01-21 | 70.07 | $17.75 | — |
| 2025-01-17 | 71.81 | $17.75 | — |
| 2025-01-16 | 73.65 | $17.75 | — |
| 2025-01-15 | 75.59 | $17.75 | — |
| 2025-01-14 | 77.62 | $17.75 | 200 |
| 2025-01-13 | 79.77 | $17.31 | — |
| 2025-01-10 | 79.50 | $17.31 | — |
| 2025-01-08 | 79.22 | $17.31 | — |
| 2025-01-07 | 78.93 | $17.31 | 104 |
| 2025-01-06 | 78.62 | $18.72 | — |
| 2025-01-03 | 78.74 | $18.72 | — |
| 2025-01-02 | 78.87 | $18.72 | — |
| 2024-12-31 | 79.00 | $18.72 | — |
| 2024-12-30 | 79.14 | $18.72 | — |
| 2024-12-27 | 79.28 | $18.72 | — |
| 2024-12-26 | 79.44 | $18.72 | — |
| 2024-12-24 | 79.60 | $18.72 | — |
| 2024-12-23 | 79.77 | $18.72 | — |
| 2024-12-20 | 79.95 | $18.72 | — |
| 2024-12-19 | 80.14 | $18.72 | — |
| 2024-12-18 | 80.34 | $18.72 | — |
| 2024-12-17 | 80.55 | $18.72 | — |
| 2024-12-16 | 80.77 | $18.72 | — |
| 2024-12-13 | 81.00 | $18.72 | — |
| 2024-12-12 | 81.25 | $18.72 | — |
| 2024-12-11 | 81.51 | $18.72 | — |
| 2024-12-10 | 81.78 | $18.72 | — |
| 2024-12-09 | 82.06 | $18.72 | — |
| 2024-12-06 | 82.36 | $18.72 | — |
| 2024-12-05 | 82.68 | $18.72 | — |
| 2024-12-04 | 83.01 | $18.72 | — |
| 2024-12-03 | 83.36 | $18.72 | — |
| 2024-12-02 | 83.73 | $18.72 | — |
| 2024-11-29 | 84.12 | $18.72 | — |
| 2024-11-27 | 84.53 | $18.72 | — |
| 2024-11-26 | 84.96 | $18.72 | — |
| 2024-11-25 | 85.41 | $18.72 | — |
| 2024-11-22 | 85.89 | $18.72 | — |
| 2024-11-21 | 86.39 | $18.72 | — |
| 2024-11-20 | 86.92 | $18.72 | — |
| 2024-11-19 | 87.48 | $18.72 | — |
| 2024-11-18 | 88.06 | $18.72 | — |
| 2024-11-15 | 88.68 | $18.72 | — |
| 2024-11-14 | 89.33 | $18.72 | — |
| 2024-11-13 | 90.01 | $18.72 | — |
| 2024-11-12 | 90.73 | $18.72 | — |
| 2024-11-11 | 91.49 | $18.72 | — |
| 2024-11-08 | 92.28 | $18.72 | — |
| 2024-11-07 | 93.12 | $18.72 | — |
| 2024-11-06 | 94.00 | $18.72 | — |
| 2024-11-05 | 94.93 | $18.72 | 200 |
| 2024-11-04 | 95.91 | $17.71 | — |
| 2024-11-01 | 95.76 | $17.71 | — |
| 2024-10-31 | 95.61 | $17.71 | — |
| 2024-10-30 | 95.44 | $17.71 | — |
| 2024-10-29 | 95.27 | $17.71 | — |
| 2024-10-28 | 95.09 | $17.71 | — |
| 2024-10-25 | 94.90 | $17.71 | — |
| 2024-10-24 | 94.69 | $17.71 | — |
| 2024-10-23 | 94.48 | $17.71 | — |
| 2024-10-22 | 94.26 | $17.71 | — |
| 2024-10-21 | 94.02 | $17.71 | — |
| 2024-10-18 | 93.78 | $17.71 | — |
| 2024-10-17 | 93.52 | $17.71 | — |
| 2024-10-16 | 93.24 | $17.71 | — |
| 2024-10-15 | 92.95 | $17.71 | — |
| 2024-10-14 | 92.65 | $17.71 | — |
| 2024-10-11 | 92.33 | $17.71 | — |
| 2024-10-10 | 91.99 | $17.71 | — |
| 2024-10-09 | 91.64 | $17.71 | — |
| 2024-10-08 | 91.26 | $17.71 | — |
| 2024-10-07 | 90.87 | $17.71 | — |
| 2024-10-04 | 90.46 | $17.71 | — |
| 2024-10-03 | 90.02 | $17.71 | — |
| 2024-10-02 | 89.57 | $17.71 | — |
| 2024-10-01 | 89.08 | $17.71 | — |
| 2024-09-30 | 88.58 | $17.71 | — |
| 2024-09-27 | 88.04 | $17.71 | — |
| 2024-09-26 | 87.48 | $17.71 | — |
| 2024-09-25 | 86.89 | $17.71 | — |
| 2024-09-24 | 86.26 | $17.71 | — |
| 2024-09-23 | 85.61 | $17.71 | — |
| 2024-09-20 | 84.92 | $17.71 | — |
| 2024-09-19 | 84.19 | $17.71 | — |
| 2024-09-18 | 83.42 | $17.71 | — |
| 2024-09-17 | 82.62 | $17.71 | — |
| 2024-09-16 | 81.77 | $17.71 | — |
| 2024-09-13 | 80.88 | $17.71 | — |
| 2024-09-12 | 79.94 | $17.71 | — |
| 2024-09-11 | 78.95 | $17.71 | — |
| 2024-09-10 | 77.91 | $17.71 | — |
| 2024-09-09 | 76.81 | $17.71 | — |
| 2024-09-06 | 75.66 | $17.71 | — |
| 2024-09-05 | 74.45 | $17.71 | — |
| 2024-09-04 | 73.17 | $17.71 | — |
| 2024-09-03 | 71.82 | $17.71 | — |
| 2024-08-30 | 70.41 | $17.71 | — |
| 2024-08-29 | 68.92 | $17.71 | — |
| 2024-08-28 | 67.35 | $17.71 | — |
| 2024-08-27 | 65.70 | $17.71 | — |
| 2024-08-26 | 63.96 | $17.71 | — |
| 2024-08-23 | 62.13 | $17.71 | — |
| 2024-08-22 | 60.20 | $17.71 | — |
| 2024-08-21 | 58.18 | $17.71 | — |
| 2024-08-20 | 56.04 | $17.71 | — |
| 2024-08-19 | 53.79 | $17.71 | 100 |
| 2024-08-16 | 51.43 | $17.71 | — |
| 2024-08-15 | 48.94 | $17.71 | — |
| 2024-08-14 | 46.32 | $17.71 | — |
| 2024-08-13 | 43.56 | $17.71 | — |
| 2024-08-12 | 40.66 | $17.71 | — |
| 2024-08-09 | 37.60 | $17.71 | — |
| 2024-08-08 | 34.38 | $17.71 | — |
| 2024-08-07 | 31.00 | $17.71 | — |
| 2024-08-06 | 27.43 | $17.71 | — |
| 2024-08-05 | 23.68 | $17.71 | — |
| 2024-08-02 | 19.73 | $17.71 | — |
| 2024-08-01 | 15.57 | $17.71 | 500 |
| 2024-07-31 | 11.20 | $21.89 | — |
| 2024-07-30 | 11.25 | $21.89 | — |
| 2024-07-29 | 11.30 | $21.89 | — |
| 2024-07-26 | 11.35 | $21.89 | — |
| 2024-07-25 | 11.41 | $21.89 | — |
| 2024-07-24 | 11.47 | $21.89 | — |
| 2024-07-23 | 11.54 | $21.89 | — |
| 2024-07-22 | 11.60 | $21.89 | — |
| 2024-07-19 | 11.67 | $21.89 | — |
| 2024-07-18 | 11.75 | $21.89 | — |
| 2024-07-17 | 11.83 | $21.89 | — |
| 2024-07-16 | 11.91 | $21.89 | — |
| 2024-07-15 | 12.00 | $21.89 | — |
| 2024-07-12 | 12.09 | $21.89 | — |
| 2024-07-11 | 12.18 | $21.89 | — |
| 2024-07-10 | 12.29 | $21.89 | — |
| 2024-07-09 | 12.39 | $21.89 | — |
| 2024-07-08 | 12.51 | $21.89 | — |
| 2024-07-05 | 12.62 | $21.89 | — |
| 2024-07-03 | 12.75 | $21.89 | — |
| 2024-07-02 | 12.88 | $21.89 | — |
| 2024-07-01 | 13.02 | $21.89 | — |
| 2024-06-28 | 13.16 | $21.89 | — |
| 2024-06-27 | 13.32 | $21.89 | — |
| 2024-06-26 | 13.48 | $21.89 | — |
| 2024-06-25 | 13.65 | $21.89 | — |
| 2024-06-24 | 13.82 | $21.89 | — |
| 2024-06-21 | 14.01 | $21.89 | — |
| 2024-06-20 | 14.21 | $21.89 | — |
| 2024-06-18 | 14.42 | $21.89 | — |
| 2024-06-17 | 14.64 | $21.89 | — |
| 2024-06-14 | 14.87 | $21.89 | — |
| 2024-06-13 | 15.11 | $21.89 | — |
| 2024-06-12 | 15.37 | $21.89 | — |
| 2024-06-11 | 15.63 | $21.89 | — |
| 2024-06-10 | 15.92 | $21.89 | — |
| 2024-06-07 | 16.22 | $21.89 | — |
| 2024-06-06 | 16.53 | $21.89 | — |
| 2024-06-05 | 16.86 | $21.89 | — |
| 2024-06-04 | 17.21 | $21.89 | — |
| 2024-06-03 | 17.57 | $21.89 | — |
| 2024-05-31 | 17.96 | $21.89 | — |
| 2024-05-30 | 18.36 | $21.89 | — |
| 2024-05-29 | 18.79 | $21.89 | — |
| 2024-05-28 | 19.24 | $21.89 | 100 |
| 2024-05-24 | 19.71 | $21.89 | 100 |
| 2024-05-23 | 20.21 | $21.89 | — |
| 2024-05-22 | 20.73 | $21.89 | — |
| 2024-05-21 | 21.28 | $21.89 | — |
| 2024-05-20 | 21.86 | $21.89 | — |
| 2024-05-17 | 22.47 | $21.89 | — |
| 2024-05-16 | 23.12 | $21.89 | — |
| 2024-05-15 | 23.79 | $21.89 | — |
| 2024-05-14 | 24.51 | $21.89 | — |
| 2024-05-13 | 25.26 | $21.89 | — |
| 2024-05-10 | 26.05 | $21.89 | — |
| 2024-05-09 | 26.88 | $21.89 | — |
| 2024-05-08 | 27.75 | $21.89 | — |
| 2024-05-07 | 28.67 | $21.89 | — |
| 2024-05-06 | 29.64 | $21.89 | — |
| 2024-05-03 | 30.66 | $21.89 | — |
| 2024-05-02 | 31.74 | $21.89 | — |
| 2024-05-01 | 32.87 | $21.89 | — |
| 2024-04-30 | 34.06 | $21.89 | — |
| 2024-04-29 | 35.31 | $21.89 | — |
| 2024-04-26 | 36.63 | $21.89 | — |
| 2024-04-25 | 38.02 | $21.89 | — |
| 2024-04-24 | 39.48 | $21.89 | — |
| 2024-04-23 | 41.01 | $21.89 | — |
| 2024-04-22 | 42.63 | $21.89 | — |
| 2024-04-19 | 44.34 | $21.89 | — |
| 2024-04-18 | 46.13 | $21.89 | — |
| 2024-04-17 | 48.02 | $21.89 | — |
| 2024-04-16 | 50.01 | $21.89 | — |
| 2024-04-15 | 52.10 | $21.89 | — |
| 2024-04-12 | 54.30 | $21.89 | — |
| 2024-04-11 | 56.62 | $21.89 | — |
| 2024-04-10 | 59.06 | $21.89 | — |
| 2024-04-09 | 61.63 | $21.89 | — |
| 2024-04-08 | 64.33 | $21.89 | — |
| 2024-04-05 | 67.18 | $21.89 | — |
| 2024-04-04 | 70.17 | $21.89 | 1200 |
| 2024-04-03 | 73.33 | $23.75 | — |
| 2024-04-02 | 72.99 | $23.75 | — |
| 2024-04-01 | 72.63 | $23.75 | — |
| 2024-03-28 | 72.26 | $23.75 | — |
| 2024-03-27 | 71.86 | $23.75 | — |
| 2024-03-26 | 71.45 | $23.75 | — |
| 2024-03-25 | 71.01 | $23.75 | — |
| 2024-03-22 | 70.55 | $23.75 | — |
| 2024-03-21 | 70.07 | $23.75 | — |
| 2024-03-20 | 69.56 | $23.75 | — |
| 2024-03-19 | 69.02 | $23.75 | — |
| 2024-03-18 | 68.46 | $23.75 | 100 |
| 2024-03-15 | 67.86 | $23.75 | — |
| 2024-03-14 | 67.24 | $23.75 | — |
| 2024-03-13 | 66.58 | $23.75 | — |
| 2024-03-12 | 65.89 | $23.75 | — |
| 2024-03-11 | 65.16 | $23.75 | — |
| 2024-03-08 | 64.39 | $23.75 | — |
| 2024-03-07 | 63.58 | $23.75 | — |
| 2024-03-06 | 62.73 | $23.75 | — |
| 2024-03-05 | 61.83 | $23.75 | — |
| 2024-03-04 | 60.89 | $23.75 | 100 |
| 2024-03-01 | 59.90 | $23.75 | — |
| 2024-02-29 | 58.85 | $23.75 | — |
| 2024-02-28 | 57.75 | $23.75 | — |
| 2024-02-27 | 56.60 | $23.75 | — |
| 2024-02-26 | 55.38 | $23.75 | — |
| 2024-02-23 | 54.09 | $23.75 | 1700 |
| 2024-02-22 | 52.74 | $23.75 | 117 |
| 2024-02-21 | 51.32 | $21.10 | 3535 |
| 2024-02-20 | 50.28 | $17.99 | — |
| 2024-02-16 | 50.53 | $17.99 | — |
| 2024-02-15 | 50.80 | $17.99 | — |
| 2024-02-14 | 51.08 | $17.99 | — |
| 2024-02-13 | 51.38 | $17.99 | — |
| 2024-02-12 | 51.69 | $17.99 | — |
| 2024-02-09 | 52.02 | $17.99 | 200 |
| 2024-02-08 | 52.36 | $18.27 | — |
| 2024-02-07 | 52.27 | $18.27 | 1300 |
| 2024-02-06 | 52.17 | $19.00 | 1200 |
| 2024-02-05 | 50.36 | $19.00 | 5630 |
| 2024-02-02 | 48.45 | $18.86 | 300 |
| 2024-02-01 | 46.58 | $16.17 | 700 |
| 2024-01-31 | 46.17 | $16.17 | — |
| 2024-01-30 | 45.73 | $16.17 | 205 |
| 2024-01-29 | 45.28 | $14.98 | — |
| 2024-01-26 | 45.11 | $14.98 | 500 |
| 2024-01-25 | 44.93 | $14.98 | — |
| 2024-01-24 | 44.74 | $14.98 | — |
| 2024-01-23 | 44.54 | $14.98 | — |
| 2024-01-22 | 44.33 | $14.98 | — |
| 2024-01-19 | 44.11 | $14.98 | — |
| 2024-01-18 | 43.88 | $14.98 | — |
| 2024-01-17 | 43.64 | $14.98 | — |
| 2024-01-16 | 43.38 | $14.98 | — |
| 2024-01-12 | 43.11 | $14.98 | — |
| 2024-01-11 | 42.82 | $14.98 | — |
| 2024-01-10 | 42.53 | $14.98 | — |
| 2024-01-09 | 42.21 | $14.98 | — |
| 2024-01-08 | 41.88 | $14.98 | — |
| 2024-01-05 | 41.53 | $14.98 | — |
| 2024-01-04 | 41.16 | $14.98 | — |
| 2024-01-03 | 40.78 | $14.98 | — |
| 2024-01-02 | 40.37 | $14.98 | — |
| 2023-12-29 | 39.94 | $14.98 | — |
| 2023-12-28 | 39.49 | $14.98 | 146 |
| 2023-12-27 | 39.01 | $14.83 | — |
| 2023-12-26 | 37.67 | $14.83 | 800 |
| 2023-12-22 | 36.26 | $15.28 | — |
| 2023-12-21 | 37.00 | $15.28 | — |
| 2023-12-20 | 37.78 | $15.28 | — |
| 2023-12-19 | 38.59 | $15.28 | — |
| 2023-12-18 | 39.45 | $15.28 | 140 |
| 2023-12-15 | 40.36 | $15.20 | — |
| 2023-12-14 | 40.69 | $15.20 | — |
| 2023-12-13 | 41.05 | $15.20 | — |
| 2023-12-12 | 41.42 | $15.20 | — |
| 2023-12-11 | 41.81 | $15.20 | — |
| 2023-12-08 | 42.22 | $15.20 | — |
| 2023-12-07 | 42.65 | $15.20 | — |
| 2023-12-06 | 43.11 | $15.20 | — |
| 2023-12-05 | 43.59 | $15.20 | — |
| 2023-12-04 | 44.09 | $15.20 | — |
| 2023-12-01 | 44.62 | $15.20 | — |
| 2023-11-30 | 45.18 | $15.20 | — |
| 2023-11-29 | 45.77 | $15.20 | — |
| 2023-11-28 | 46.39 | $15.20 | — |
| 2023-11-27 | 47.05 | $15.20 | — |
| 2023-11-24 | 47.73 | $15.20 | — |
| 2023-11-22 | 48.46 | $14.59 | 100 |
| 2023-11-21 | 45.87 | $15.20 | — |
| 2023-11-20 | 43.26 | $15.20 | — |
| 2023-11-17 | 40.50 | $15.20 | 400 |
| 2023-11-16 | 37.60 | $15.24 | 200 |
| 2023-11-15 | 34.56 | $16.08 | — |
| 2023-11-14 | 34.63 | $16.08 | — |
| 2023-11-13 | 34.70 | $16.08 | — |
| 2023-11-10 | 34.77 | $16.08 | — |
| 2023-11-09 | 34.84 | $16.08 | — |
| 2023-11-08 | 34.92 | $16.08 | — |
| 2023-11-07 | 35.00 | $16.08 | — |
| 2023-11-06 | 35.09 | $16.08 | — |
| 2023-11-03 | 35.18 | $16.08 | — |
| 2023-11-02 | 35.28 | $16.08 | — |
| 2023-11-01 | 35.38 | $16.08 | — |
| 2023-10-31 | 35.49 | $16.08 | — |
| 2023-10-30 | 35.60 | $16.08 | — |
| 2023-10-27 | 35.72 | $16.08 | — |
| 2023-10-26 | 35.85 | $16.08 | — |
| 2023-10-25 | 35.98 | $16.08 | — |
| 2023-10-24 | 36.12 | $16.08 | — |
| 2023-10-23 | 36.27 | $16.08 | — |
| 2023-10-20 | 36.42 | $16.08 | — |
| 2023-10-19 | 36.58 | $16.08 | — |
| 2023-10-18 | 36.75 | $16.08 | — |
| 2023-10-17 | 36.93 | $16.08 | — |
| 2023-10-16 | 37.12 | $16.08 | — |
| 2023-10-13 | 37.32 | $16.08 | — |
| 2023-10-12 | 37.53 | $16.08 | — |
| 2023-10-11 | 37.75 | $16.08 | — |
| 2023-10-10 | 37.98 | $16.08 | — |
| 2023-10-09 | 38.23 | $16.08 | — |
| 2023-10-06 | 38.48 | $16.08 | — |
| 2023-10-05 | 38.76 | $16.08 | — |
| 2023-10-04 | 39.04 | $16.08 | — |
| 2023-10-03 | 39.34 | $16.08 | — |
| 2023-10-02 | 39.66 | $16.08 | — |
| 2023-09-29 | 39.99 | $16.08 | — |
| 2023-09-28 | 40.34 | $16.08 | — |
| 2023-09-27 | 40.71 | $16.08 | — |
| 2023-09-26 | 41.09 | $16.08 | — |
| 2023-09-25 | 41.50 | $16.08 | — |
| 2023-09-22 | 41.93 | $16.08 | — |
| 2023-09-21 | 42.39 | $16.08 | — |
| 2023-09-20 | 42.86 | $16.08 | — |
| 2023-09-19 | 43.36 | $16.08 | — |
| 2023-09-18 | 43.89 | $16.08 | — |
| 2023-09-15 | 44.45 | $16.08 | — |
| 2023-09-14 | 45.03 | $16.08 | 100 |
| 2023-09-13 | 45.65 | $16.08 | — |
| 2023-09-12 | 46.29 | $16.08 | — |
| 2023-09-11 | 46.97 | $16.08 | — |
| 2023-09-08 | 47.69 | $16.08 | — |
| 2023-09-07 | 48.45 | $16.08 | — |
| 2023-09-06 | 49.24 | $16.08 | — |
| 2023-09-05 | 50.08 | $16.08 | — |
| 2023-09-01 | 50.96 | $16.08 | — |
| 2023-08-31 | 51.89 | $16.08 | — |
| 2023-08-30 | 52.86 | $16.08 | — |
| 2023-08-29 | 53.89 | $16.08 | — |
| 2023-08-28 | 54.97 | $16.08 | — |
| 2023-08-25 | 56.11 | $16.08 | — |
| 2023-08-24 | 57.31 | $16.08 | — |
| 2023-08-23 | 58.57 | $16.08 | — |
| 2023-08-22 | 59.90 | $16.08 | — |
| 2023-08-21 | 61.30 | $16.08 | — |
| 2023-08-18 | 62.77 | $16.08 | — |
| 2023-08-17 | 64.32 | $16.08 | — |
| 2023-08-16 | 65.95 | $16.08 | — |
| 2023-08-15 | 67.67 | $16.08 | — |
| 2023-08-14 | 69.47 | $16.08 | — |
| 2023-08-11 | 71.37 | $16.08 | — |
| 2023-08-10 | 73.38 | $16.08 | — |
| 2023-08-09 | 75.48 | $16.08 | — |
| 2023-08-08 | 77.70 | $16.08 | — |
| 2023-08-07 | 80.04 | $16.08 | — |
| 2023-08-04 | 82.49 | $16.08 | 510 |
| 2023-08-03 | 85.08 | $15.96 | 100 |
| 2023-08-02 | 88.17 | $15.95 | 200 |
| 2023-08-01 | 91.45 | $16.05 | 401 |
| 2023-07-31 | 93.60 | $15.85 | 8731 |
| 2023-07-28 | 96.05 | $15.20 | — |
| 2023-07-27 | 95.96 | $15.20 | — |
| 2023-07-26 | 95.87 | $15.20 | — |
| 2023-07-25 | 95.76 | $15.20 | — |
| 2023-07-24 | 95.66 | $15.20 | — |
| 2023-07-21 | 95.55 | $15.20 | — |
| 2023-07-20 | 95.43 | $15.20 | — |
| 2023-07-19 | 95.30 | $15.20 | — |
| 2023-07-18 | 95.17 | $15.20 | — |
| 2023-07-17 | 95.03 | $15.20 | — |
| 2023-07-14 | 94.89 | $15.20 | — |
| 2023-07-13 | 94.73 | $15.20 | — |
| 2023-07-12 | 94.57 | $15.20 | — |
| 2023-07-11 | 94.40 | $15.20 | — |
| 2023-07-10 | 94.22 | $15.20 | — |
| 2023-07-07 | 94.04 | $15.20 | — |
| 2023-07-06 | 93.84 | $15.20 | — |
| 2023-07-05 | 93.63 | $15.20 | — |
| 2023-07-03 | 93.41 | $15.20 | — |
| 2023-06-30 | 93.18 | $15.20 | — |
| 2023-06-29 | 92.94 | $15.20 | — |
| 2023-06-28 | 92.68 | $15.20 | — |
| 2023-06-27 | 92.41 | $15.20 | 100 |
| 2023-06-26 | 92.13 | $15.20 | — |
| 2023-06-23 | 91.83 | $15.20 | — |
| 2023-06-22 | 91.52 | $15.20 | 100 |
| 2023-06-21 | 91.19 | $15.20 | — |
| 2023-06-20 | 90.84 | $15.20 | — |
| 2023-06-16 | 90.47 | $15.20 | — |
| 2023-06-15 | 90.09 | $15.20 | — |
| 2023-06-14 | 89.68 | $15.20 | — |
| 2023-06-13 | 89.26 | $15.20 | — |
| 2023-06-12 | 88.81 | $15.20 | — |
| 2023-06-09 | 88.33 | $15.20 | — |
| 2023-06-08 | 87.83 | $15.20 | — |
| 2023-06-07 | 87.31 | $15.20 | — |
| 2023-06-06 | 86.76 | $15.20 | 200 |
| 2023-06-05 | 86.18 | $16.14 | — |
| 2023-06-02 | 85.67 | $16.14 | — |
| 2023-06-01 | 85.14 | $16.14 | — |
| 2023-05-31 | 84.58 | $16.14 | — |
| 2023-05-30 | 83.99 | $16.14 | — |
| 2023-05-26 | 83.38 | $16.14 | — |
| 2023-05-25 | 82.72 | $16.14 | — |
| 2023-05-24 | 82.04 | $16.14 | — |
| 2023-05-23 | 81.31 | $16.14 | — |
| 2023-05-22 | 80.55 | $16.14 | — |
| 2023-05-19 | 79.75 | $16.14 | — |
| 2023-05-18 | 78.91 | $16.14 | — |
| 2023-05-17 | 78.02 | $16.14 | — |
| 2023-05-16 | 77.09 | $16.14 | — |
| 2023-05-15 | 76.11 | $16.14 | — |
| 2023-05-12 | 75.07 | $16.14 | 400 |
| 2023-05-11 | 73.99 | $18.40 | — |
| 2023-05-10 | 73.96 | $18.40 | — |
| 2023-05-09 | 73.93 | $18.40 | — |
| 2023-05-08 | 73.91 | $18.40 | — |
| 2023-05-05 | 73.88 | $18.40 | — |
| 2023-05-04 | 73.85 | $18.40 | — |
| 2023-05-03 | 73.82 | $18.40 | — |
| 2023-05-02 | 73.78 | $18.40 | — |
| 2023-05-01 | 73.75 | $18.40 | — |
| 2023-04-28 | 73.71 | $18.40 | — |
| 2023-04-27 | 73.67 | $18.40 | — |
| 2023-04-26 | 73.63 | $18.40 | — |
| 2023-04-25 | 73.58 | $18.40 | — |
| 2023-04-24 | 73.54 | $18.40 | — |
| 2023-04-21 | 73.49 | $18.40 | — |
| 2023-04-20 | 73.44 | $18.40 | — |
| 2023-04-19 | 73.39 | $18.40 | — |
| 2023-04-18 | 73.33 | $18.40 | — |
| 2023-04-17 | 73.27 | $18.40 | — |
| 2023-04-14 | 73.21 | $18.40 | — |
| 2023-04-13 | 73.14 | $18.40 | — |
| 2023-04-12 | 73.07 | $18.40 | — |
| 2023-04-11 | 73.00 | $18.40 | — |
| 2023-04-10 | 72.93 | $18.40 | — |
| 2023-04-06 | 72.84 | $18.40 | — |
| 2023-04-05 | 72.76 | $18.40 | — |
| 2023-04-04 | 72.67 | $18.40 | — |
| 2023-04-03 | 72.58 | $18.40 | — |
| 2023-03-31 | 72.48 | $18.40 | — |
| 2023-03-30 | 72.37 | $18.40 | — |
| 2023-03-29 | 72.26 | $18.40 | — |
| 2023-03-28 | 72.15 | $18.40 | — |
| 2023-03-27 | 72.03 | $18.40 | — |
| 2023-03-24 | 71.90 | $18.40 | — |
| 2023-03-23 | 71.76 | $18.40 | — |
| 2023-03-22 | 71.62 | $18.40 | — |
| 2023-03-21 | 71.47 | $18.40 | — |
| 2023-03-20 | 71.32 | $18.40 | — |
| 2023-03-17 | 71.15 | $18.40 | — |
| 2023-03-16 | 70.98 | $18.40 | — |
| 2023-03-15 | 70.80 | $18.40 | — |
| 2023-03-14 | 70.60 | $18.40 | — |
| 2023-03-13 | 70.40 | $18.40 | — |
| 2023-03-10 | 70.19 | $18.40 | — |
| 2023-03-09 | 69.96 | $18.40 | — |
| 2023-03-08 | 69.73 | $18.40 | — |
| 2023-03-07 | 69.48 | $18.40 | — |
| 2023-03-06 | 69.21 | $18.40 | — |
| 2023-03-03 | 68.94 | $18.40 | — |
| 2023-03-02 | 68.65 | $18.40 | — |
| 2023-03-01 | 68.34 | $18.40 | — |
| 2023-02-28 | 68.02 | $18.40 | — |
| 2023-02-27 | 67.68 | $18.40 | — |
| 2023-02-24 | 67.33 | $18.40 | — |
| 2023-02-23 | 66.95 | $18.40 | — |
| 2023-02-22 | 66.56 | $18.40 | — |
| 2023-02-21 | 66.14 | $18.40 | — |
| 2023-02-17 | 65.70 | $18.40 | — |
| 2023-02-16 | 65.24 | $18.40 | — |
| 2023-02-15 | 64.76 | $18.40 | — |
| 2023-02-14 | 64.25 | $18.40 | — |
| 2023-02-13 | 63.71 | $18.40 | 2700 |
| 2023-02-10 | 63.14 | $18.40 | — |
| 2023-02-09 | 62.55 | $18.40 | — |
| 2023-02-08 | 61.92 | $18.40 | — |
| 2023-02-07 | 61.26 | $18.40 | 3500 |
| 2023-02-06 | 60.57 | $17.95 | — |
| 2023-02-03 | 60.33 | $17.95 | — |
| 2023-02-02 | 60.09 | $17.95 | — |
| 2023-02-01 | 59.83 | $17.95 | — |
| 2023-01-31 | 59.56 | $17.95 | — |
| 2023-01-30 | 59.28 | $17.95 | — |
| 2023-01-27 | 58.98 | $17.95 | — |
| 2023-01-26 | 58.67 | $17.95 | — |
| 2023-01-25 | 58.33 | $17.95 | — |
| 2023-01-24 | 57.99 | $17.95 | 106 |
| 2023-01-23 | 57.62 | $17.15 | — |
| 2023-01-20 | 58.44 | $17.15 | — |
| 2023-01-19 | 59.30 | $17.15 | — |
| 2023-01-18 | 60.21 | $17.15 | — |
| 2023-01-17 | 61.16 | $17.15 | — |
| 2023-01-13 | 62.17 | $17.15 | — |
| 2023-01-12 | 63.23 | $17.15 | — |
| 2023-01-11 | 64.34 | $17.15 | — |
| 2023-01-10 | 65.52 | $17.15 | — |
| 2023-01-09 | 66.75 | $17.15 | 200 |
| 2023-01-06 | 68.05 | $15.79 | — |
| 2023-01-05 | 67.77 | $15.79 | — |
| 2023-01-04 | 67.47 | $15.79 | — |
| 2023-01-03 | 67.16 | $15.79 | — |
| 2022-12-30 | 66.83 | $15.79 | — |
| 2022-12-29 | 66.49 | $15.79 | — |
| 2022-12-28 | 66.12 | $15.79 | — |
| 2022-12-27 | 65.74 | $15.79 | — |
| 2022-12-23 | 65.34 | $15.79 | — |
| 2022-12-22 | 64.91 | $15.79 | — |
| 2022-12-21 | 64.46 | $15.79 | — |
| 2022-12-20 | 63.99 | $15.79 | — |
| 2022-12-19 | 63.50 | $15.79 | — |
| 2022-12-16 | 62.98 | $15.79 | — |
| 2022-12-15 | 62.43 | $15.79 | — |
| 2022-12-14 | 61.85 | $15.79 | — |
| 2022-12-13 | 61.24 | $15.79 | — |
| 2022-12-12 | 60.60 | $15.79 | — |
| 2022-12-09 | 59.93 | $15.79 | — |
| 2022-12-08 | 59.22 | $15.79 | — |
| 2022-12-07 | 58.47 | $15.79 | — |
| 2022-12-06 | 57.68 | $15.79 | — |
| 2022-12-05 | 56.86 | $15.79 | 600 |
| 2022-12-02 | 55.98 | $16.82 | — |
| 2022-12-01 | 56.28 | $16.82 | — |
| 2022-11-30 | 56.59 | $16.82 | — |
| 2022-11-29 | 56.91 | $16.82 | — |
| 2022-11-28 | 57.25 | $16.82 | — |
| 2022-11-25 | 57.61 | $16.82 | — |
| 2022-11-23 | 57.99 | $16.82 | — |
| 2022-11-22 | 58.39 | $16.82 | 100 |
| 2022-11-21 | 58.81 | $16.82 | 100 |
| 2022-11-18 | 59.25 | $16.82 | — |
| 2022-11-17 | 59.72 | $16.82 | — |
| 2022-11-16 | 60.21 | $16.82 | — |
| 2022-11-15 | 60.73 | $16.82 | — |
| 2022-11-14 | 61.27 | $16.82 | 100 |
| 2022-11-11 | 61.84 | $16.82 | 200 |
| 2022-11-10 | 62.44 | $16.20 | — |
| 2022-11-09 | 60.56 | $16.20 | — |
| 2022-11-08 | 58.58 | $16.20 | — |
| 2022-11-07 | 56.49 | $16.20 | — |
| 2022-11-04 | 54.29 | $16.20 | — |
| 2022-11-03 | 51.98 | $16.20 | — |
| 2022-11-02 | 49.55 | $16.20 | — |
| 2022-11-01 | 46.99 | $16.20 | — |
| 2022-10-31 | 44.29 | $16.20 | — |
| 2022-10-28 | 41.45 | $16.20 | — |
| 2022-10-27 | 38.47 | $16.20 | 100 |
| 2022-10-26 | 35.32 | $19.54 | — |
| 2022-10-25 | 35.51 | $19.54 | — |
| 2022-10-24 | 35.72 | $19.54 | — |
| 2022-10-21 | 35.93 | $19.54 | — |
| 2022-10-20 | 36.15 | $19.54 | — |
| 2022-10-19 | 36.39 | $19.54 | — |
| 2022-10-18 | 36.63 | $19.54 | — |
| 2022-10-17 | 36.89 | $19.54 | — |
| 2022-10-14 | 37.17 | $19.54 | — |
| 2022-10-13 | 37.46 | $19.54 | — |
| 2022-10-12 | 37.76 | $19.54 | — |
| 2022-10-11 | 38.08 | $19.54 | — |
| 2022-10-10 | 38.41 | $19.54 | — |
| 2022-10-07 | 38.77 | $19.54 | — |
| 2022-10-06 | 39.14 | $19.54 | — |
| 2022-10-05 | 39.53 | $19.54 | — |
| 2022-10-04 | 39.95 | $19.54 | — |
| 2022-10-03 | 40.38 | $19.54 | — |
| 2022-09-30 | 40.84 | $19.54 | — |
| 2022-09-29 | 41.32 | $19.54 | — |
| 2022-09-28 | 41.83 | $19.54 | — |
| 2022-09-27 | 42.36 | $19.54 | — |
| 2022-09-26 | 42.92 | $19.54 | — |
| 2022-09-23 | 43.51 | $19.54 | — |
| 2022-09-22 | 44.14 | $19.54 | — |
| 2022-09-21 | 44.79 | $19.54 | — |
| 2022-09-20 | 45.48 | $19.54 | — |
| 2022-09-19 | 46.21 | $19.54 | — |
| 2022-09-16 | 46.97 | $19.54 | — |
| 2022-09-15 | 47.78 | $19.54 | — |
| 2022-09-14 | 48.62 | $19.54 | — |
| 2022-09-13 | 49.51 | $19.54 | — |
| 2022-09-12 | 50.45 | $19.54 | — |
| 2022-09-09 | 51.44 | $19.54 | — |
| 2022-09-08 | 52.48 | $19.54 | — |
| 2022-09-07 | 53.57 | $19.54 | — |
| 2022-09-06 | 54.73 | $19.54 | — |
| 2022-09-02 | 55.94 | $19.54 | — |
| 2022-09-01 | 57.22 | $19.54 | — |
| 2022-08-31 | 58.56 | $19.54 | — |
| 2022-08-30 | 59.97 | $19.54 | — |
| 2022-08-29 | 61.46 | $19.54 | — |
| 2022-08-26 | 63.03 | $19.54 | — |
| 2022-08-25 | 64.68 | $19.54 | — |
| 2022-08-24 | 66.42 | $19.54 | — |
| 2022-08-23 | 68.24 | $19.54 | — |
| 2022-08-22 | 70.17 | $19.54 | — |
| 2022-08-19 | 72.19 | $19.54 | — |
| 2022-08-18 | 74.32 | $19.54 | 100 |
| 2022-08-17 | 76.57 | $19.54 | — |
| 2022-08-16 | 78.93 | $19.54 | — |
| 2022-08-15 | 81.42 | $19.54 | — |
| 2022-08-12 | 84.03 | $19.54 | — |
| 2022-08-11 | 86.79 | $19.54 | — |
| 2022-08-10 | 89.69 | $19.54 | — |
| 2022-08-09 | 92.74 | $19.54 | 200 |
| 2022-08-08 | 95.96 | $19.00 | — |
| 2022-08-05 | 95.75 | $19.00 | — |
| 2022-08-04 | 95.54 | $19.00 | — |
| 2022-08-03 | 95.32 | $19.00 | — |
| 2022-08-02 | 95.08 | $19.00 | — |
| 2022-08-01 | 94.84 | $19.00 | — |
| 2022-07-29 | 94.58 | $19.00 | — |
| 2022-07-28 | 94.30 | $19.00 | — |
| 2022-07-27 | 94.02 | $19.00 | 400 |
| 2022-07-26 | 93.71 | $19.08 | 100 |
| 2022-07-25 | 93.39 | $20.67 | — |
| 2022-07-22 | 93.33 | $20.67 | — |
| 2022-07-21 | 93.27 | $20.67 | — |
| 2022-07-20 | 93.20 | $20.67 | — |
| 2022-07-19 | 93.13 | $20.67 | — |
| 2022-07-18 | 93.06 | $20.67 | — |
| 2022-07-15 | 92.98 | $20.67 | — |
| 2022-07-14 | 92.90 | $20.67 | — |
| 2022-07-13 | 92.81 | $20.67 | — |
| 2022-07-12 | 92.72 | $20.67 | — |
| 2022-07-11 | 92.62 | $20.67 | — |
| 2022-07-08 | 92.52 | $20.67 | — |
| 2022-07-07 | 92.41 | $20.67 | — |
| 2022-07-06 | 92.30 | $20.67 | — |
| 2022-07-05 | 92.18 | $20.67 | — |
| 2022-07-01 | 92.06 | $20.67 | — |
| 2022-06-30 | 91.93 | $20.67 | — |
| 2022-06-29 | 91.79 | $20.67 | — |
| 2022-06-28 | 91.65 | $20.67 | — |
| 2022-06-27 | 91.50 | $20.67 | — |
| 2022-06-24 | 91.34 | $20.67 | — |
| 2022-06-23 | 91.17 | $20.67 | — |
| 2022-06-22 | 90.99 | $20.67 | — |
| 2022-06-21 | 90.80 | $20.67 | — |
| 2022-06-17 | 90.60 | $20.67 | — |
| 2022-06-16 | 90.40 | $20.67 | — |
| 2022-06-15 | 90.18 | $20.67 | — |
| 2022-06-14 | 89.95 | $20.67 | — |
| 2022-06-13 | 89.71 | $20.67 | — |
| 2022-06-10 | 89.45 | $20.67 | — |
| 2022-06-09 | 89.19 | $20.67 | — |
| 2022-06-08 | 88.90 | $20.67 | — |
| 2022-06-07 | 88.61 | $20.67 | — |
| 2022-06-06 | 88.29 | $20.67 | — |
| 2022-06-03 | 87.97 | $20.67 | — |
| 2022-06-02 | 87.62 | $20.67 | — |
| 2022-06-01 | 87.25 | $20.67 | — |
| 2022-05-31 | 86.87 | $20.67 | — |
| 2022-05-27 | 86.47 | $20.67 | — |
| 2022-05-26 | 86.04 | $20.67 | — |
| 2022-05-25 | 85.60 | $20.67 | — |
| 2022-05-24 | 85.12 | $20.67 | — |
| 2022-05-23 | 84.63 | $20.67 | — |
| 2022-05-20 | 84.11 | $20.67 | — |
| 2022-05-19 | 83.56 | $20.67 | — |
| 2022-05-18 | 82.98 | $20.67 | — |
| 2022-05-17 | 82.37 | $20.67 | — |
| 2022-05-16 | 81.73 | $20.67 | — |
| 2022-05-13 | 81.06 | $20.67 | — |
| 2022-05-12 | 80.35 | $20.67 | — |
| 2022-05-11 | 79.60 | $20.67 | — |
| 2022-05-10 | 78.81 | $20.67 | — |
| 2022-05-09 | 77.98 | $20.67 | — |
| 2022-05-06 | 77.11 | $20.67 | — |
| 2022-05-05 | 76.19 | $20.67 | — |
| 2022-05-04 | 75.23 | $20.67 | — |
| 2022-05-03 | 74.21 | $20.67 | — |
| 2022-05-02 | 73.14 | $20.67 | — |
| 2022-04-29 | 72.02 | $20.67 | — |
| 2022-04-28 | 70.83 | $20.67 | — |
| 2022-04-27 | 69.58 | $20.67 | — |
| 2022-04-26 | 68.27 | $20.67 | — |
| 2022-04-25 | 66.89 | $20.67 | — |
| 2022-04-22 | 65.43 | $20.67 | — |
| 2022-04-21 | 63.90 | $20.67 | — |
| 2022-04-20 | 62.29 | $20.67 | — |
| 2022-04-19 | 60.59 | $20.67 | — |
| 2022-04-18 | 58.80 | $20.67 | 100 |
| 2022-04-14 | 56.92 | $22.88 | — |
| 2022-04-13 | 56.93 | $22.88 | — |
| 2022-04-12 | 56.94 | $22.88 | — |
| 2022-04-11 | 56.95 | $22.88 | — |
| 2022-04-08 | 56.96 | $22.88 | — |
| 2022-04-07 | 56.97 | $22.88 | — |
| 2022-04-06 | 56.98 | $22.88 | — |
| 2022-04-05 | 57.00 | $22.88 | — |
| 2022-04-04 | 57.01 | $22.88 | — |
| 2022-04-01 | 57.02 | $22.88 | — |
| 2022-03-31 | 57.04 | $22.88 | — |
| 2022-03-30 | 57.05 | $22.88 | — |
| 2022-03-29 | 57.07 | $22.88 | — |
| 2022-03-28 | 57.09 | $22.88 | — |
| 2022-03-25 | 57.10 | $22.88 | — |
| 2022-03-24 | 57.12 | $22.88 | — |
| 2022-03-23 | 57.14 | $22.88 | 100 |
| 2022-03-22 | 57.17 | $22.88 | — |
| 2022-03-21 | 57.19 | $22.88 | — |
| 2022-03-18 | 57.21 | $22.88 | — |
| 2022-03-17 | 57.24 | $22.88 | — |
| 2022-03-16 | 57.26 | $22.88 | — |
| 2022-03-15 | 57.29 | $22.88 | — |
| 2022-03-14 | 57.32 | $22.88 | — |
| 2022-03-11 | 57.35 | $22.88 | — |
| 2022-03-10 | 57.38 | $22.88 | — |
| 2022-03-09 | 57.41 | $22.88 | — |
| 2022-03-08 | 57.45 | $22.88 | — |
| 2022-03-07 | 57.49 | $22.88 | — |
| 2022-03-04 | 57.52 | $22.88 | — |
| 2022-03-03 | 57.57 | $22.88 | — |
| 2022-03-02 | 57.61 | $22.88 | — |
| 2022-03-01 | 57.65 | $22.88 | — |
| 2022-02-28 | 57.70 | $22.88 | — |
| 2022-02-25 | 57.75 | $22.88 | — |
| 2022-02-24 | 57.81 | $22.88 | — |
| 2022-02-23 | 57.86 | $22.88 | — |
| 2022-02-22 | 57.92 | $22.88 | — |
| 2022-02-18 | 57.98 | $22.88 | — |
| 2022-02-17 | 58.05 | $22.88 | — |
| 2022-02-16 | 58.12 | $22.88 | — |
| 2022-02-15 | 58.19 | $22.88 | — |
| 2022-02-14 | 58.27 | $22.88 | — |
| 2022-02-11 | 58.35 | $22.88 | — |
| 2022-02-10 | 58.43 | $22.88 | — |
| 2022-02-09 | 58.52 | $22.88 | — |
| 2022-02-08 | 58.61 | $22.88 | — |
| 2022-02-07 | 58.71 | $22.88 | — |
| 2022-02-04 | 58.81 | $22.88 | — |
| 2022-02-03 | 58.92 | $22.88 | — |
| 2022-02-02 | 59.04 | $22.88 | — |
| 2022-02-01 | 59.16 | $22.88 | — |
| 2022-01-31 | 59.29 | $22.88 | 100 |
| 2022-01-28 | 59.42 | $21.99 | — |
| 2022-01-27 | 59.17 | $21.99 | — |
| 2022-01-26 | 58.91 | $21.99 | — |
| 2022-01-25 | 58.63 | $21.99 | — |
| 2022-01-24 | 58.34 | $21.99 | — |
| 2022-01-21 | 58.03 | $21.99 | — |
| 2022-01-20 | 57.71 | $21.99 | — |
| 2022-01-19 | 57.37 | $21.99 | — |
| 2022-01-18 | 57.01 | $21.99 | — |
| 2022-01-14 | 56.63 | $21.99 | — |
| 2022-01-13 | 56.23 | $21.99 | — |
| 2022-01-12 | 55.81 | $21.99 | — |
| 2022-01-11 | 55.37 | $21.99 | — |
| 2022-01-10 | 54.91 | $21.99 | — |
| 2022-01-07 | 54.42 | $21.99 | — |
| 2022-01-06 | 53.91 | $21.99 | — |
| 2022-01-05 | 53.37 | $21.99 | — |
| 2022-01-04 | 52.80 | $21.99 | — |
| 2022-01-03 | 52.20 | $21.99 | — |
| 2021-12-31 | 51.57 | $21.99 | — |
| 2021-12-30 | 50.91 | $21.99 | — |
| 2021-12-29 | 50.21 | $21.99 | — |
| 2021-12-28 | 49.47 | $21.99 | — |
| 2021-12-27 | 48.70 | $21.99 | — |
| 2021-12-23 | 47.89 | $21.99 | — |
| 2021-12-22 | 47.03 | $21.99 | — |
| 2021-12-21 | 46.13 | $21.99 | — |
| 2021-12-20 | 45.18 | $21.99 | — |
| 2021-12-17 | 44.18 | $21.99 | 116 |
| 2021-12-16 | 43.12 | $23.00 | — |
| 2021-12-15 | 44.00 | $23.00 | — |
| 2021-12-14 | 44.92 | $23.00 | — |
| 2021-12-13 | 45.89 | $23.00 | — |
| 2021-12-10 | 46.92 | $23.00 | — |
| 2021-12-09 | 47.99 | $23.00 | — |
| 2021-12-08 | 49.13 | $23.00 | — |
| 2021-12-07 | 50.32 | $23.00 | — |
| 2021-12-06 | 51.58 | $23.00 | — |
| 2021-12-03 | 52.90 | $23.00 | — |
| 2021-12-02 | 54.29 | $23.00 | — |
| 2021-12-01 | 55.75 | $23.00 | — |
| 2021-11-30 | 57.30 | $23.00 | — |
| 2021-11-29 | 58.92 | $23.00 | — |
| 2021-11-26 | 60.63 | $23.00 | — |
| 2021-11-24 | 62.43 | $23.00 | — |
| 2021-11-23 | 64.32 | $23.00 | — |
| 2021-11-22 | 66.31 | $23.00 | — |
| 2021-11-19 | 68.41 | $22.66 | — |
| 2021-11-18 | 71.42 | $23.00 | — |
| 2021-11-17 | 71.35 | $23.00 | — |
| 2021-11-16 | 71.28 | $23.00 | — |
| 2021-11-15 | 71.20 | $23.00 | — |
| 2021-11-12 | 71.11 | $23.00 | — |
| 2021-11-11 | 71.02 | $23.00 | — |
| 2021-11-10 | 70.93 | $23.00 | — |
| 2021-11-09 | 70.83 | $23.00 | — |
| 2021-11-08 | 70.73 | $23.00 | — |
| 2021-11-05 | 70.62 | $23.00 | — |
| 2021-11-04 | 70.51 | $23.00 | — |
| 2021-11-03 | 70.39 | $23.00 | — |
| 2021-11-02 | 70.26 | $23.00 | — |
| 2021-11-01 | 70.13 | $23.00 | — |
| 2021-10-29 | 69.99 | $23.00 | — |
| 2021-10-28 | 69.84 | $23.00 | — |
| 2021-10-27 | 69.69 | $23.00 | — |
| 2021-10-26 | 69.53 | $23.00 | — |
| 2021-10-25 | 69.35 | $23.00 | — |
| 2021-10-22 | 69.17 | $23.00 | — |
| 2021-10-21 | 68.98 | $23.00 | — |
| 2021-10-20 | 68.78 | $23.00 | — |
| 2021-10-19 | 68.57 | $23.00 | — |
| 2021-10-18 | 68.35 | $23.00 | — |
| 2021-10-15 | 68.12 | $23.00 | — |
| 2021-10-14 | 67.87 | $23.00 | — |
| 2021-10-13 | 67.61 | $23.00 | — |
| 2021-10-12 | 67.34 | $23.00 | — |
| 2021-10-11 | 67.05 | $23.00 | — |
| 2021-10-08 | 66.75 | $23.00 | — |
| 2021-10-07 | 66.43 | $23.00 | — |
| 2021-10-06 | 66.10 | $23.00 | 500 |
| 2021-10-05 | 65.75 | $22.42 | — |
| 2021-10-04 | 66.03 | $22.42 | — |
| 2021-10-01 | 66.32 | $22.42 | — |
| 2021-09-30 | 66.63 | $22.42 | — |
| 2021-09-29 | 66.96 | $22.42 | — |
| 2021-09-28 | 67.30 | $22.42 | — |
| 2021-09-27 | 67.66 | $22.42 | — |
| 2021-09-24 | 68.04 | $22.42 | — |
| 2021-09-23 | 68.44 | $22.42 | — |
| 2021-09-22 | 68.86 | $22.42 | — |
| 2021-09-21 | 69.31 | $22.42 | — |
| 2021-09-20 | 69.77 | $22.42 | — |
| 2021-09-17 | 70.26 | $22.42 | — |
| 2021-09-16 | 70.78 | $22.42 | — |
| 2021-09-15 | 71.32 | $22.42 | — |
| 2021-09-14 | 71.90 | $22.42 | — |
| 2021-09-13 | 72.50 | $22.42 | — |
| 2021-09-10 | 73.14 | $22.42 | — |
| 2021-09-09 | 73.80 | $22.42 | — |
| 2021-09-08 | 74.51 | $22.42 | — |
| 2021-09-07 | 75.25 | $22.42 | — |
| 2021-09-03 | 76.03 | $22.42 | — |
| 2021-09-02 | 76.85 | $22.42 | — |
| 2021-09-01 | 77.71 | $22.42 | — |
| 2021-08-31 | 78.62 | $22.42 | — |
| 2021-08-30 | 79.58 | $22.42 | — |
| 2021-08-27 | 80.58 | $22.42 | 100 |
| 2021-08-26 | 81.64 | $23.43 | — |
| 2021-08-25 | 80.68 | $23.43 | — |
| 2021-08-24 | 79.66 | $23.43 | — |
| 2021-08-23 | 78.59 | $23.43 | — |
| 2021-08-20 | 77.46 | $23.43 | — |
| 2021-08-19 | 76.28 | $23.43 | — |
| 2021-08-18 | 75.03 | $23.43 | — |
| 2021-08-17 | 73.71 | $23.43 | — |
| 2021-08-16 | 72.33 | $23.43 | — |
| 2021-08-13 | 70.87 | $23.43 | — |
| 2021-08-12 | 69.34 | $23.43 | — |
| 2021-08-11 | 67.73 | $23.43 | — |
| 2021-08-10 | 66.03 | $23.43 | — |
| 2021-08-09 | 64.24 | $23.43 | — |
| 2021-08-06 | 62.36 | $23.43 | — |
| 2021-08-05 | 60.38 | $23.43 | — |
| 2021-08-04 | 58.29 | $23.43 | — |
| 2021-08-03 | 56.10 | $23.43 | — |
| 2021-08-02 | 53.79 | $23.43 | — |
| 2021-07-30 | 51.35 | $23.43 | — |
| 2021-07-29 | 48.79 | $23.43 | — |
| 2021-07-28 | 46.10 | $23.43 | — |
| 2021-07-27 | 43.26 | $23.43 | — |
| 2021-07-26 | 40.28 | $23.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected