Is GungHo Online Entertainment, Inc. (GUNGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GungHo Online Entertainment, Inc. (GUNGF) research center and poll results.
OTC : GUNGF
GungHo Online Entertainment, Inc. — Technical Indicators
$15.8 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1
- Market Capitalization
- $827.4M
- P/E Ratio
- 82.55
- Dividend Yield
- 3.90%
- Price Target
- Year High
- $21.15
- Year Low
- $15.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.86
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.80
2026-07-20
Close Price
$15.80
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.53
Average
19.08
Maximum
24.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.80 | $15.80 | 2000 |
| 2026-07-17 | 15.80 | $15.80 | 2000 |
| 2026-07-16 | 15.80 | $15.80 | — |
| 2026-07-15 | 15.80 | $15.80 | — |
| 2026-07-14 | 15.80 | $15.80 | 2000 |
| 2026-07-13 | 15.80 | $15.80 | 2000 |
| 2026-07-10 | 15.80 | $15.80 | 2000 |
| 2026-07-09 | 15.80 | $15.80 | 2000 |
| 2026-07-08 | 15.80 | $15.80 | — |
| 2026-07-07 | 15.80 | $15.80 | — |
| 2026-07-06 | 15.80 | $15.80 | 2000 |
| 2026-07-02 | 15.80 | $15.80 | 2000 |
| 2026-07-01 | 15.80 | $15.80 | 2000 |
| 2026-06-30 | 15.80 | $15.80 | 2000 |
| 2026-06-29 | 15.80 | $15.80 | 2000 |
| 2026-06-26 | 15.80 | $15.80 | 2000 |
| 2026-06-25 | 15.80 | $15.80 | 2000 |
| 2026-06-24 | 15.80 | $15.80 | 2000 |
| 2026-06-23 | 15.80 | $15.80 | 2000 |
| 2026-06-22 | 15.80 | $15.80 | 2000 |
| 2026-06-18 | 15.80 | $15.80 | 2000 |
| 2026-06-17 | 15.80 | $15.80 | 2000 |
| 2026-06-16 | 15.80 | $15.80 | 2000 |
| 2026-06-15 | 16.07 | $15.80 | 2000 |
| 2026-06-12 | 16.34 | $15.80 | 2000 |
| 2026-06-11 | 16.60 | $15.80 | 2000 |
| 2026-06-10 | 16.87 | $15.80 | 2000 |
| 2026-06-09 | 17.14 | $15.80 | 2000 |
| 2026-06-08 | 17.41 | $15.80 | — |
| 2026-06-05 | 17.67 | $15.80 | 2000 |
| 2026-06-04 | 17.94 | $15.80 | 2000 |
| 2026-06-03 | 18.21 | $15.80 | 2000 |
| 2026-06-02 | 18.48 | $15.80 | 2000 |
| 2026-06-01 | 18.74 | $15.80 | 2000 |
| 2026-05-29 | 19.01 | $15.80 | 2000 |
| 2026-05-28 | 19.28 | $15.80 | 2000 |
| 2026-05-27 | 19.55 | $15.80 | 2000 |
| 2026-05-26 | 19.81 | $15.80 | — |
| 2026-05-22 | 20.08 | $15.80 | 2000 |
| 2026-05-21 | 20.35 | $15.80 | 2000 |
| 2026-05-20 | 20.62 | $15.80 | 2000 |
| 2026-05-19 | 20.88 | $15.80 | 2000 |
| 2026-05-18 | 21.15 | $21.15 | 2000 |
| 2026-05-15 | 21.15 | $21.15 | — |
| 2026-05-14 | 21.15 | $21.15 | 2000 |
| 2026-05-13 | 21.15 | $21.15 | 2000 |
| 2026-05-12 | 21.15 | $21.15 | 2000 |
| 2026-05-11 | 21.15 | $21.15 | 2000 |
| 2026-05-08 | 21.15 | $21.15 | 2000 |
| 2026-05-07 | 21.15 | $21.15 | — |
| 2026-05-06 | 21.15 | $21.15 | 2000 |
| 2026-05-05 | 21.15 | $21.15 | 2000 |
| 2026-05-04 | 21.15 | $21.15 | — |
| 2026-05-01 | 21.15 | $21.15 | 2000 |
| 2026-04-30 | 21.15 | $21.15 | 2000 |
| 2026-04-29 | 21.15 | $21.15 | 2000 |
| 2026-04-28 | 21.15 | $21.15 | 2000 |
| 2026-04-27 | 21.15 | $21.15 | 2000 |
| 2026-04-24 | 21.15 | $21.15 | 2000 |
| 2026-04-23 | 21.15 | $21.15 | 2000 |
| 2026-04-22 | 21.15 | $21.15 | 2000 |
| 2026-04-21 | 21.15 | $21.15 | 2000 |
| 2026-04-20 | 21.15 | $21.15 | — |
| 2026-04-17 | 21.15 | $21.15 | 2000 |
| 2026-04-16 | 21.15 | $21.15 | 2000 |
| 2026-04-15 | 21.15 | $21.15 | 2000 |
| 2026-04-14 | 21.15 | $21.15 | 2000 |
| 2026-04-13 | 21.15 | $21.15 | 2000 |
| 2026-04-10 | 21.15 | $21.15 | 2000 |
| 2026-04-09 | 21.15 | $21.15 | 2000 |
| 2026-04-08 | 21.15 | $21.15 | 2000 |
| 2026-04-07 | 21.15 | $21.15 | 2000 |
| 2026-04-06 | 21.15 | $21.15 | 2000 |
| 2026-04-02 | 21.15 | $21.15 | 2000 |
| 2026-04-01 | 21.15 | $21.15 | 2000 |
| 2026-03-31 | 21.15 | $21.15 | 2000 |
| 2026-03-30 | 21.15 | $21.15 | 2000 |
| 2026-03-27 | 21.15 | $21.15 | 2000 |
| 2026-03-26 | 21.15 | $21.15 | 2000 |
| 2026-03-25 | 21.15 | $21.15 | 2000 |
| 2026-03-24 | 21.15 | $21.15 | 2000 |
| 2026-03-23 | 21.15 | $21.15 | 2000 |
| 2026-03-20 | 21.15 | $21.15 | 2000 |
| 2026-03-19 | 21.15 | $21.15 | 2000 |
| 2026-03-18 | 21.15 | $21.15 | 2000 |
| 2026-03-17 | 21.15 | $21.15 | 2000 |
| 2026-03-16 | 21.15 | $21.15 | — |
| 2026-03-13 | 21.15 | $21.15 | 2000 |
| 2026-03-12 | 21.15 | $21.15 | 2000 |
| 2026-03-11 | 21.15 | $21.15 | 2000 |
| 2026-03-10 | 21.15 | $21.15 | 2000 |
| 2026-03-09 | 21.15 | $21.15 | 2000 |
| 2026-03-06 | 21.15 | $21.15 | 2000 |
| 2026-03-05 | 21.15 | $21.15 | 2000 |
| 2026-03-04 | 21.15 | $21.15 | 2000 |
| 2026-03-03 | 21.15 | $21.15 | 2000 |
| 2026-03-02 | 21.15 | $21.15 | 2000 |
| 2026-02-27 | 21.15 | $21.15 | 2000 |
| 2026-02-26 | 21.15 | $21.15 | 2000 |
| 2026-02-25 | 21.15 | $21.15 | 2000 |
| 2026-02-24 | 21.15 | $21.15 | 2000 |
| 2026-02-23 | 21.15 | $21.15 | 2000 |
| 2026-02-20 | 21.15 | $21.15 | — |
| 2026-02-19 | 21.15 | $21.15 | — |
| 2026-02-18 | 21.15 | $21.15 | — |
| 2026-02-17 | 21.15 | $21.15 | — |
| 2026-02-13 | 21.15 | $21.15 | — |
| 2026-02-12 | 21.15 | $21.15 | — |
| 2026-02-11 | 21.15 | $21.15 | — |
| 2026-02-10 | 21.15 | $21.15 | — |
| 2026-02-09 | 21.15 | $21.15 | — |
| 2026-02-06 | 21.15 | $21.15 | — |
| 2026-02-05 | 21.15 | $21.15 | 2000 |
| 2026-02-04 | 21.15 | $21.15 | 2000 |
| 2026-02-03 | 21.15 | $21.15 | 2000 |
| 2026-02-02 | 21.15 | $21.15 | — |
| 2026-01-30 | 21.15 | $21.15 | — |
| 2026-01-29 | 21.15 | $21.15 | 2000 |
| 2026-01-28 | 21.15 | $21.15 | 2000 |
| 2026-01-27 | 21.15 | $21.15 | 2000 |
| 2026-01-26 | 21.15 | $21.15 | 2000 |
| 2026-01-23 | 21.15 | $21.15 | 2000 |
| 2026-01-22 | 21.15 | $21.15 | 2000 |
| 2026-01-21 | 21.15 | $21.15 | 2000 |
| 2026-01-20 | 21.15 | $21.15 | 2000 |
| 2026-01-16 | 21.15 | $21.15 | 2000 |
| 2026-01-15 | 21.15 | $21.15 | 2000 |
| 2026-01-14 | 21.15 | $21.15 | 2000 |
| 2026-01-13 | 21.15 | $21.15 | 2000 |
| 2026-01-12 | 21.15 | $21.15 | 2000 |
| 2026-01-09 | 21.15 | $21.15 | 2000 |
| 2026-01-08 | 21.15 | $21.15 | 2000 |
| 2026-01-07 | 21.15 | $21.15 | 2000 |
| 2026-01-06 | 21.15 | $21.15 | — |
| 2026-01-05 | 21.15 | $21.15 | 2000 |
| 2026-01-02 | 21.15 | $21.15 | 2000 |
| 2025-12-31 | 21.15 | $21.15 | 2000 |
| 2025-12-30 | 21.15 | $21.15 | 2000 |
| 2025-12-29 | 21.15 | $21.15 | 2000 |
| 2025-12-26 | 21.15 | $21.15 | 2000 |
| 2025-12-24 | 21.15 | $21.15 | — |
| 2025-12-23 | 21.15 | $21.15 | 2000 |
| 2025-12-22 | 21.15 | $21.15 | 2000 |
| 2025-12-19 | 21.15 | $21.15 | 2000 |
| 2025-12-18 | 21.15 | $21.15 | 2000 |
| 2025-12-17 | 21.15 | $21.15 | 2000 |
| 2025-12-16 | 20.86 | $21.15 | 2000 |
| 2025-12-15 | 20.86 | $21.15 | — |
| 2025-12-12 | 20.86 | $21.15 | — |
| 2025-12-11 | 20.86 | $21.15 | — |
| 2025-12-10 | 20.86 | $21.15 | 2000 |
| 2025-12-09 | 20.86 | $21.15 | — |
| 2025-12-08 | 20.86 | $21.15 | 2000 |
| 2025-12-05 | 20.86 | $21.15 | 2000 |
| 2025-12-04 | 20.86 | $21.15 | 2000 |
| 2025-12-03 | 20.86 | $21.15 | 2000 |
| 2025-12-02 | 20.86 | $21.15 | 2000 |
| 2025-12-01 | 20.86 | $21.15 | 2000 |
| 2025-11-28 | 20.86 | $21.15 | 2000 |
| 2025-11-26 | 20.86 | $21.15 | 2000 |
| 2025-11-25 | 20.86 | $21.15 | — |
| 2025-11-24 | 20.86 | $21.15 | 2000 |
| 2025-11-21 | 20.86 | $21.15 | 2000 |
| 2025-11-20 | 20.86 | $21.15 | 2000 |
| 2025-11-19 | 20.86 | $21.15 | 2000 |
| 2025-11-18 | 20.86 | $15.40 | 2000 |
| 2025-11-17 | 21.15 | $21.15 | 2000 |
| 2025-11-14 | 21.15 | $21.15 | 2000 |
| 2025-11-13 | 21.15 | $21.15 | 2000 |
| 2025-11-12 | 21.15 | $21.15 | 2000 |
| 2025-11-11 | 21.15 | $21.15 | 2000 |
| 2025-11-10 | 21.15 | $21.15 | 2000 |
| 2025-11-07 | 21.15 | $21.15 | 2000 |
| 2025-11-06 | 21.15 | $21.15 | 2000 |
| 2025-11-05 | 21.15 | $21.15 | 2000 |
| 2025-11-04 | 21.15 | $21.15 | 2000 |
| 2025-11-03 | 21.15 | $21.15 | 2000 |
| 2025-10-31 | 21.15 | $21.15 | 2000 |
| 2025-10-30 | 21.15 | $21.15 | 2000 |
| 2025-10-29 | 21.15 | $21.15 | 2000 |
| 2025-10-28 | 21.15 | $21.15 | — |
| 2025-10-27 | 21.15 | $21.15 | — |
| 2025-10-24 | 21.15 | $21.15 | — |
| 2025-10-23 | 21.15 | $21.15 | — |
| 2025-10-22 | 21.15 | $21.15 | — |
| 2025-10-21 | 21.15 | $21.15 | — |
| 2025-10-20 | 21.15 | $21.15 | — |
| 2025-10-17 | 21.15 | $21.15 | — |
| 2025-10-16 | 21.15 | $21.15 | — |
| 2025-10-15 | 21.15 | $21.15 | — |
| 2025-10-14 | 21.15 | $21.15 | — |
| 2025-10-13 | 21.15 | $21.15 | — |
| 2025-10-10 | 21.15 | $21.15 | — |
| 2025-10-09 | 21.15 | $21.15 | — |
| 2025-10-08 | 21.15 | $21.15 | — |
| 2025-10-07 | 21.15 | $21.15 | — |
| 2025-10-06 | 21.15 | $21.15 | — |
| 2025-10-03 | 21.15 | $21.15 | — |
| 2025-10-02 | 21.15 | $21.15 | — |
| 2025-10-01 | 21.15 | $21.15 | — |
| 2025-09-30 | 21.15 | $21.15 | — |
| 2025-09-29 | 21.15 | $21.15 | — |
| 2025-09-26 | 21.15 | $21.15 | — |
| 2025-09-25 | 21.15 | $21.15 | — |
| 2025-09-24 | 21.15 | $21.15 | — |
| 2025-09-23 | 21.15 | $21.15 | 2000 |
| 2025-09-22 | 21.15 | $21.15 | — |
| 2025-09-19 | 21.15 | $21.15 | — |
| 2025-09-18 | 21.15 | $21.15 | — |
| 2025-09-17 | 21.15 | $21.15 | — |
| 2025-09-16 | 21.15 | $21.15 | — |
| 2025-09-15 | 21.15 | $21.15 | 2000 |
| 2025-09-12 | 21.15 | $21.15 | — |
| 2025-09-11 | 21.15 | $21.15 | — |
| 2025-09-10 | 21.15 | $21.15 | — |
| 2025-09-09 | 21.15 | $21.15 | — |
| 2025-09-08 | 21.15 | $21.15 | — |
| 2025-09-05 | 21.15 | $21.15 | — |
| 2025-09-04 | 21.15 | $21.15 | — |
| 2025-09-03 | 21.15 | $21.15 | — |
| 2025-09-02 | 21.15 | $21.15 | 2000 |
| 2025-08-29 | 21.15 | $21.15 | — |
| 2025-08-28 | 21.15 | $21.15 | — |
| 2025-08-27 | 21.15 | $21.15 | — |
| 2025-08-26 | 21.15 | $21.15 | — |
| 2025-08-25 | 21.15 | $21.15 | — |
| 2025-08-22 | 21.15 | $21.15 | 2000 |
| 2025-08-21 | 21.15 | $21.15 | 2000 |
| 2025-08-20 | 21.15 | $21.15 | 2000 |
| 2025-08-19 | 21.15 | $21.15 | 2000 |
| 2025-08-18 | 21.15 | $21.15 | — |
| 2025-08-15 | 21.15 | $21.15 | — |
| 2025-08-14 | 21.15 | $21.15 | — |
| 2025-08-13 | 20.96 | $21.15 | — |
| 2025-08-12 | 20.77 | $21.15 | — |
| 2025-08-11 | 20.58 | $21.15 | — |
| 2025-08-08 | 20.39 | $21.15 | — |
| 2025-08-07 | 20.20 | $21.15 | — |
| 2025-08-06 | 20.01 | $21.15 | — |
| 2025-08-05 | 19.82 | $21.15 | — |
| 2025-08-04 | 19.63 | $21.15 | — |
| 2025-08-01 | 19.44 | $21.15 | — |
| 2025-07-31 | 19.25 | $21.15 | — |
| 2025-07-30 | 19.05 | $21.15 | — |
| 2025-07-29 | 18.86 | $21.15 | — |
| 2025-07-28 | 18.67 | $21.15 | 2000 |
| 2025-07-25 | 18.48 | $21.15 | — |
| 2025-07-24 | 18.29 | $21.15 | — |
| 2025-07-23 | 18.10 | $21.15 | — |
| 2025-07-22 | 17.91 | $21.15 | — |
| 2025-07-21 | 17.72 | $21.15 | 2000 |
| 2025-07-18 | 17.53 | $21.15 | 2000 |
| 2025-07-17 | 17.34 | $17.34 | 2000 |
| 2025-07-16 | 17.34 | $17.34 | 2000 |
| 2025-07-15 | 17.34 | $17.34 | 2000 |
| 2025-07-14 | 17.34 | $17.34 | 2000 |
| 2025-07-11 | 17.34 | $17.34 | 2000 |
| 2025-07-10 | 17.34 | $17.34 | — |
| 2025-07-09 | 17.34 | $17.34 | 2000 |
| 2025-07-08 | 17.34 | $17.34 | 2000 |
| 2025-07-07 | 17.34 | $17.34 | 2000 |
| 2025-07-03 | 17.34 | $17.34 | — |
| 2025-07-02 | 17.34 | $17.34 | 2000 |
| 2025-07-01 | 17.34 | $17.34 | — |
| 2025-06-30 | 17.34 | $17.34 | — |
| 2025-06-27 | 17.34 | $17.34 | — |
| 2025-06-26 | 17.34 | $17.34 | — |
| 2025-06-25 | 17.34 | $17.34 | — |
| 2025-06-24 | 17.34 | $17.34 | — |
| 2025-06-23 | 17.34 | $17.34 | — |
| 2025-06-20 | 17.34 | $17.34 | — |
| 2025-06-18 | 17.34 | $17.34 | — |
| 2025-06-17 | 17.34 | $17.34 | — |
| 2025-06-16 | 17.34 | $17.34 | — |
| 2025-06-13 | 17.34 | $17.34 | — |
| 2025-06-12 | 17.34 | $17.34 | — |
| 2025-06-11 | 17.34 | $17.34 | — |
| 2025-06-10 | 17.34 | $17.34 | — |
| 2025-06-09 | 17.34 | $17.34 | — |
| 2025-06-06 | 17.34 | $17.34 | — |
| 2025-06-05 | 17.34 | $17.34 | — |
| 2025-06-04 | 17.34 | $17.34 | — |
| 2025-06-03 | 17.34 | $17.34 | — |
| 2025-06-02 | 17.34 | $17.34 | — |
| 2025-05-30 | 17.34 | $17.34 | — |
| 2025-05-29 | 17.34 | $17.34 | — |
| 2025-05-28 | 17.34 | $17.34 | — |
| 2025-05-27 | 17.34 | $17.34 | 2000 |
| 2025-05-23 | 17.34 | $17.34 | — |
| 2025-05-22 | 17.34 | $17.34 | — |
| 2025-05-21 | 17.34 | $17.34 | — |
| 2025-05-20 | 17.34 | $17.34 | — |
| 2025-05-19 | 17.34 | $17.34 | — |
| 2025-05-16 | 17.34 | $17.34 | — |
| 2025-05-15 | 17.34 | $17.34 | — |
| 2025-05-14 | 17.34 | $17.34 | — |
| 2025-05-13 | 17.34 | $17.34 | — |
| 2025-05-12 | 17.34 | $17.34 | — |
| 2025-05-09 | 17.34 | $17.34 | — |
| 2025-05-08 | 17.34 | $17.34 | — |
| 2025-05-07 | 17.34 | $17.34 | — |
| 2025-05-06 | 17.34 | $17.34 | — |
| 2025-05-05 | 17.34 | $17.34 | — |
| 2025-05-02 | 17.34 | $17.34 | — |
| 2025-05-01 | 17.34 | $17.34 | — |
| 2025-04-30 | 17.34 | $17.34 | — |
| 2025-04-29 | 17.34 | $17.34 | — |
| 2025-04-28 | 17.34 | $17.34 | — |
| 2025-04-25 | 17.34 | $17.34 | — |
| 2025-04-24 | 17.34 | $17.34 | — |
| 2025-04-23 | 17.34 | $17.34 | — |
| 2025-04-22 | 17.34 | $17.34 | — |
| 2025-04-21 | 17.34 | $17.34 | — |
| 2025-04-17 | 17.34 | $17.34 | — |
| 2025-04-16 | 17.34 | $17.34 | — |
| 2025-04-15 | 17.34 | $17.34 | — |
| 2025-04-14 | 17.48 | $17.34 | — |
| 2025-04-11 | 17.62 | $17.34 | — |
| 2025-04-10 | 17.75 | $17.34 | — |
| 2025-04-09 | 17.89 | $17.34 | — |
| 2025-04-08 | 18.03 | $17.34 | — |
| 2025-04-07 | 18.17 | $17.34 | — |
| 2025-04-04 | 18.31 | $17.34 | — |
| 2025-04-03 | 18.44 | $17.34 | 2000 |
| 2025-04-02 | 18.58 | $17.34 | — |
| 2025-04-01 | 18.72 | $17.34 | — |
| 2025-03-31 | 18.86 | $17.34 | 2000 |
| 2025-03-28 | 19.00 | $17.34 | — |
| 2025-03-27 | 19.13 | $17.34 | 2000 |
| 2025-03-26 | 19.27 | $17.34 | 2000 |
| 2025-03-25 | 19.41 | $17.34 | 2000 |
| 2025-03-24 | 19.55 | $17.34 | — |
| 2025-03-21 | 19.69 | $17.34 | 2000 |
| 2025-03-20 | 19.82 | $17.34 | 2000 |
| 2025-03-19 | 19.96 | $17.34 | 1 |
| 2025-03-18 | 20.10 | $20.10 | 2000 |
| 2025-03-17 | 20.10 | $20.10 | — |
| 2025-03-14 | 20.10 | $20.10 | — |
| 2025-03-13 | 20.10 | $20.10 | 2000 |
| 2025-03-12 | 20.10 | $20.10 | — |
| 2025-03-11 | 20.10 | $20.10 | 2000 |
| 2025-03-10 | 20.10 | $20.10 | — |
| 2025-03-07 | 20.10 | $20.10 | — |
| 2025-03-06 | 20.10 | $20.10 | — |
| 2025-03-05 | 20.10 | $20.10 | — |
| 2025-03-04 | 20.10 | $20.10 | — |
| 2025-03-03 | 20.10 | $20.10 | — |
| 2025-02-28 | 20.10 | $20.10 | — |
| 2025-02-27 | 20.10 | $20.10 | — |
| 2025-02-26 | 20.10 | $20.10 | — |
| 2025-02-25 | 20.10 | $20.10 | — |
| 2025-02-24 | 20.10 | $20.10 | — |
| 2025-02-21 | 20.10 | $20.10 | — |
| 2025-02-20 | 20.10 | $20.10 | — |
| 2025-02-19 | 20.10 | $20.10 | — |
| 2025-02-18 | 20.10 | $20.10 | — |
| 2025-02-14 | 20.10 | $20.10 | — |
| 2025-02-13 | 20.10 | $20.10 | — |
| 2025-02-12 | 20.10 | $20.10 | — |
| 2025-02-11 | 20.10 | $20.10 | — |
| 2025-02-10 | 20.10 | $20.10 | — |
| 2025-02-07 | 20.10 | $20.10 | — |
| 2025-02-06 | 20.10 | $20.10 | — |
| 2025-02-05 | 20.10 | $20.10 | — |
| 2025-02-04 | 20.10 | $20.10 | — |
| 2025-02-03 | 20.10 | $20.10 | — |
| 2025-01-31 | 20.10 | $20.10 | — |
| 2025-01-30 | 20.10 | $20.10 | — |
| 2025-01-29 | 20.10 | $20.10 | — |
| 2025-01-28 | 20.10 | $20.10 | — |
| 2025-01-27 | 20.10 | $20.10 | — |
| 2025-01-24 | 20.10 | $20.10 | — |
| 2025-01-23 | 20.10 | $20.10 | — |
| 2025-01-22 | 20.10 | $20.10 | — |
| 2025-01-21 | 20.10 | $20.10 | — |
| 2025-01-17 | 20.10 | $20.10 | — |
| 2025-01-16 | 20.10 | $20.10 | — |
| 2025-01-15 | 20.10 | $20.10 | — |
| 2025-01-14 | 20.10 | $20.10 | — |
| 2025-01-13 | 20.10 | $20.10 | — |
| 2025-01-10 | 20.10 | $20.10 | — |
| 2025-01-08 | 20.10 | $20.10 | — |
| 2025-01-07 | 20.10 | $20.10 | — |
| 2025-01-06 | 20.10 | $20.10 | — |
| 2025-01-03 | 20.10 | $20.10 | — |
| 2025-01-02 | 20.10 | $20.10 | — |
| 2024-12-31 | 20.10 | $20.10 | — |
| 2024-12-30 | 20.06 | $20.10 | — |
| 2024-12-27 | 20.02 | $20.10 | — |
| 2024-12-26 | 19.98 | $20.10 | — |
| 2024-12-24 | 19.94 | $20.10 | — |
| 2024-12-23 | 19.90 | $20.10 | — |
| 2024-12-20 | 19.85 | $20.10 | — |
| 2024-12-19 | 19.81 | $20.10 | — |
| 2024-12-18 | 19.77 | $20.10 | — |
| 2024-12-17 | 19.73 | $20.10 | — |
| 2024-12-16 | 19.69 | $20.10 | — |
| 2024-12-13 | 19.65 | $20.10 | — |
| 2024-12-12 | 19.61 | $20.10 | — |
| 2024-12-11 | 19.57 | $20.10 | — |
| 2024-12-10 | 19.53 | $20.10 | — |
| 2024-12-09 | 19.49 | $20.10 | — |
| 2024-12-06 | 19.44 | $20.10 | — |
| 2024-12-05 | 19.40 | $20.10 | — |
| 2024-12-04 | 19.36 | $20.10 | — |
| 2024-12-03 | 19.32 | $20.10 | 4000 |
| 2024-12-02 | 19.28 | $19.28 | — |
| 2024-11-29 | 19.28 | $19.28 | — |
| 2024-11-27 | 19.28 | $19.28 | — |
| 2024-11-26 | 19.28 | $19.28 | — |
| 2024-11-25 | 19.28 | $19.28 | — |
| 2024-11-22 | 19.28 | $19.28 | — |
| 2024-11-21 | 19.28 | $19.28 | — |
| 2024-11-20 | 19.28 | $19.28 | — |
| 2024-11-19 | 19.28 | $19.28 | — |
| 2024-11-18 | 19.28 | $19.28 | — |
| 2024-11-15 | 19.28 | $19.28 | — |
| 2024-11-14 | 19.28 | $19.28 | — |
| 2024-11-13 | 19.28 | $19.28 | — |
| 2024-11-12 | 19.28 | $19.28 | — |
| 2024-11-11 | 19.28 | $19.28 | — |
| 2024-11-08 | 19.28 | $19.28 | — |
| 2024-11-07 | 19.28 | $19.28 | — |
| 2024-11-06 | 19.28 | $19.28 | — |
| 2024-11-05 | 19.28 | $19.28 | — |
| 2024-11-04 | 19.28 | $19.28 | — |
| 2024-11-01 | 19.28 | $19.28 | — |
| 2024-10-31 | 19.28 | $19.28 | — |
| 2024-10-30 | 19.28 | $19.28 | — |
| 2024-10-29 | 19.28 | $19.28 | — |
| 2024-10-28 | 19.28 | $19.28 | — |
| 2024-10-25 | 19.28 | $19.28 | — |
| 2024-10-24 | 19.28 | $19.28 | — |
| 2024-10-23 | 19.28 | $19.28 | — |
| 2024-10-22 | 19.28 | $19.28 | — |
| 2024-10-21 | 19.28 | $19.28 | — |
| 2024-10-18 | 19.28 | $19.28 | — |
| 2024-10-17 | 19.28 | $19.28 | — |
| 2024-10-16 | 19.28 | $19.28 | — |
| 2024-10-15 | 19.28 | $19.28 | — |
| 2024-10-14 | 19.28 | $19.28 | — |
| 2024-10-11 | 19.28 | $19.28 | — |
| 2024-10-10 | 19.28 | $19.28 | — |
| 2024-10-09 | 19.28 | $19.28 | — |
| 2024-10-08 | 19.28 | $19.28 | — |
| 2024-10-07 | 19.28 | $19.28 | — |
| 2024-10-04 | 19.28 | $19.28 | — |
| 2024-10-03 | 19.28 | $19.28 | — |
| 2024-10-02 | 19.28 | $19.28 | — |
| 2024-10-01 | 19.28 | $19.28 | — |
| 2024-09-30 | 19.28 | $19.28 | — |
| 2024-09-27 | 19.28 | $19.28 | — |
| 2024-09-26 | 19.28 | $19.28 | — |
| 2024-09-25 | 19.28 | $19.28 | — |
| 2024-09-24 | 19.28 | $19.28 | — |
| 2024-09-23 | 19.28 | $19.28 | — |
| 2024-09-20 | 19.28 | $19.28 | — |
| 2024-09-19 | 19.28 | $19.28 | — |
| 2024-09-18 | 19.28 | $19.28 | — |
| 2024-09-17 | 19.28 | $19.28 | — |
| 2024-09-16 | 19.28 | $19.28 | — |
| 2024-09-13 | 19.28 | $19.28 | — |
| 2024-09-12 | 19.28 | $19.28 | — |
| 2024-09-11 | 19.28 | $19.28 | — |
| 2024-09-10 | 19.28 | $19.28 | — |
| 2024-09-09 | 19.28 | $19.28 | — |
| 2024-09-06 | 19.28 | $19.28 | — |
| 2024-09-05 | 19.28 | $19.28 | — |
| 2024-09-04 | 19.28 | $19.28 | — |
| 2024-09-03 | 19.28 | $19.28 | — |
| 2024-08-30 | 19.28 | $19.28 | — |
| 2024-08-29 | 19.28 | $19.28 | — |
| 2024-08-28 | 19.28 | $19.28 | — |
| 2024-08-27 | 19.28 | $19.28 | — |
| 2024-08-26 | 19.18 | $19.28 | — |
| 2024-08-23 | 19.09 | $19.28 | — |
| 2024-08-22 | 18.99 | $19.28 | — |
| 2024-08-21 | 18.90 | $19.28 | — |
| 2024-08-20 | 18.80 | $19.28 | — |
| 2024-08-19 | 18.71 | $19.28 | — |
| 2024-08-16 | 18.61 | $19.28 | — |
| 2024-08-15 | 18.52 | $19.28 | — |
| 2024-08-14 | 18.42 | $19.28 | — |
| 2024-08-13 | 18.33 | $19.28 | — |
| 2024-08-12 | 18.23 | $19.28 | — |
| 2024-08-09 | 18.13 | $19.28 | — |
| 2024-08-08 | 18.04 | $19.28 | — |
| 2024-08-07 | 17.94 | $19.28 | — |
| 2024-08-06 | 17.85 | $19.28 | — |
| 2024-08-05 | 17.75 | $19.28 | — |
| 2024-08-02 | 17.66 | $19.28 | — |
| 2024-08-01 | 17.56 | $19.28 | — |
| 2024-07-31 | 17.47 | $19.28 | 300 |
| 2024-07-30 | 17.37 | $17.37 | — |
| 2024-07-29 | 17.37 | $17.37 | — |
| 2024-07-26 | 17.37 | $17.37 | — |
| 2024-07-25 | 17.37 | $17.37 | — |
| 2024-07-24 | 17.37 | $17.37 | — |
| 2024-07-23 | 17.37 | $17.37 | — |
| 2024-07-22 | 17.37 | $17.37 | — |
| 2024-07-19 | 17.37 | $17.37 | — |
| 2024-07-18 | 17.37 | $17.37 | — |
| 2024-07-17 | 17.37 | $17.37 | — |
| 2024-07-16 | 17.37 | $17.37 | — |
| 2024-07-15 | 17.37 | $17.37 | — |
| 2024-07-12 | 17.37 | $17.37 | — |
| 2024-07-11 | 17.37 | $17.37 | — |
| 2024-07-10 | 17.37 | $17.37 | — |
| 2024-07-09 | 17.37 | $17.37 | — |
| 2024-07-08 | 17.37 | $17.37 | — |
| 2024-07-05 | 17.37 | $17.37 | — |
| 2024-07-03 | 17.29 | $17.37 | — |
| 2024-07-02 | 17.21 | $17.37 | — |
| 2024-07-01 | 17.13 | $17.37 | — |
| 2024-06-28 | 17.05 | $17.37 | — |
| 2024-06-27 | 16.97 | $17.37 | — |
| 2024-06-26 | 16.89 | $17.37 | — |
| 2024-06-25 | 16.81 | $17.37 | — |
| 2024-06-24 | 16.76 | $17.37 | — |
| 2024-06-21 | 16.72 | $17.37 | — |
| 2024-06-20 | 16.67 | $17.37 | — |
| 2024-06-18 | 16.65 | $17.37 | — |
| 2024-06-17 | 16.63 | $17.37 | — |
| 2024-06-14 | 16.62 | $17.37 | — |
| 2024-06-13 | 16.60 | $17.37 | — |
| 2024-06-12 | 16.58 | $17.37 | — |
| 2024-06-11 | 16.56 | $17.37 | — |
| 2024-06-10 | 16.54 | $17.37 | — |
| 2024-06-07 | 16.45 | $17.37 | — |
| 2024-06-06 | 16.37 | $17.37 | 1000 |
| 2024-06-05 | 16.28 | $15.76 | — |
| 2024-06-04 | 16.27 | $15.76 | — |
| 2024-06-03 | 16.27 | $15.76 | — |
| 2024-05-31 | 16.26 | $15.76 | — |
| 2024-05-30 | 16.26 | $15.76 | — |
| 2024-05-29 | 16.25 | $15.76 | — |
| 2024-05-28 | 16.25 | $15.76 | 190 |
| 2024-05-24 | 16.24 | $16.47 | — |
| 2024-05-23 | 16.20 | $16.47 | — |
| 2024-05-22 | 16.16 | $16.47 | 1000 |
| 2024-05-21 | 16.12 | $17.00 | — |
| 2024-05-20 | 16.05 | $17.00 | — |
| 2024-05-17 | 15.98 | $17.00 | — |
| 2024-05-16 | 15.91 | $17.00 | — |
| 2024-05-15 | 15.85 | $17.00 | — |
| 2024-05-14 | 15.78 | $17.00 | — |
| 2024-05-13 | 15.71 | $17.00 | 2000 |
| 2024-05-10 | 15.64 | $15.62 | — |
| 2024-05-09 | 15.65 | $15.62 | — |
| 2024-05-08 | 15.65 | $15.62 | — |
| 2024-05-07 | 15.65 | $15.62 | 20 |
| 2024-05-06 | 15.65 | $15.65 | — |
| 2024-05-03 | 15.65 | $15.65 | — |
| 2024-05-02 | 15.66 | $15.65 | — |
| 2024-05-01 | 15.67 | $15.65 | — |
| 2024-04-30 | 15.68 | $15.65 | — |
| 2024-04-29 | 15.69 | $15.65 | — |
| 2024-04-26 | 15.70 | $15.65 | — |
| 2024-04-25 | 15.71 | $15.65 | — |
| 2024-04-24 | 15.72 | $15.65 | — |
| 2024-04-23 | 15.73 | $15.65 | — |
| 2024-04-22 | 15.79 | $15.65 | — |
| 2024-04-19 | 15.86 | $15.65 | — |
| 2024-04-18 | 15.92 | $15.65 | — |
| 2024-04-17 | 15.99 | $15.65 | — |
| 2024-04-16 | 16.05 | $15.65 | — |
| 2024-04-15 | 16.11 | $15.65 | — |
| 2024-04-12 | 16.18 | $15.65 | — |
| 2024-04-11 | 16.24 | $15.65 | — |
| 2024-04-10 | 16.31 | $15.65 | — |
| 2024-04-09 | 16.37 | $15.65 | — |
| 2024-04-08 | 16.43 | $15.65 | 20 |
| 2024-04-05 | 16.50 | $15.85 | — |
| 2024-04-04 | 16.55 | $15.85 | — |
| 2024-04-03 | 16.61 | $15.85 | — |
| 2024-04-02 | 16.66 | $15.85 | — |
| 2024-04-01 | 16.71 | $15.85 | — |
| 2024-03-28 | 16.77 | $15.85 | — |
| 2024-03-27 | 16.82 | $15.85 | — |
| 2024-03-26 | 16.88 | $15.85 | 1 |
| 2024-03-25 | 16.93 | $16.93 | — |
| 2024-03-22 | 16.93 | $16.93 | — |
| 2024-03-21 | 16.93 | $16.93 | — |
| 2024-03-20 | 16.93 | $16.93 | — |
| 2024-03-19 | 16.93 | $16.93 | — |
| 2024-03-18 | 16.93 | $16.93 | — |
| 2024-03-15 | 16.93 | $16.93 | — |
| 2024-03-14 | 16.93 | $16.93 | — |
| 2024-03-13 | 16.93 | $16.93 | — |
| 2024-03-12 | 16.92 | $16.93 | — |
| 2024-03-11 | 16.90 | $16.93 | — |
| 2024-03-08 | 16.89 | $16.93 | — |
| 2024-03-07 | 16.87 | $16.93 | — |
| 2024-03-06 | 16.86 | $16.93 | — |
| 2024-03-05 | 16.85 | $16.93 | — |
| 2024-03-04 | 16.83 | $16.93 | — |
| 2024-03-01 | 16.82 | $16.93 | — |
| 2024-02-29 | 16.82 | $16.93 | — |
| 2024-02-28 | 16.83 | $16.93 | — |
| 2024-02-27 | 16.83 | $16.93 | — |
| 2024-02-26 | 16.83 | $16.93 | — |
| 2024-02-23 | 16.84 | $16.93 | — |
| 2024-02-22 | 16.84 | $16.93 | — |
| 2024-02-21 | 16.84 | $16.93 | — |
| 2024-02-20 | 16.85 | $16.93 | — |
| 2024-02-16 | 16.85 | $16.93 | — |
| 2024-02-15 | 16.85 | $16.93 | — |
| 2024-02-14 | 16.86 | $16.93 | 200 |
| 2024-02-13 | 16.86 | $16.65 | — |
| 2024-02-12 | 16.88 | $16.65 | — |
| 2024-02-09 | 16.90 | $16.65 | — |
| 2024-02-08 | 16.91 | $16.65 | — |
| 2024-02-07 | 16.89 | $16.65 | — |
| 2024-02-06 | 16.86 | $16.65 | — |
| 2024-02-05 | 16.84 | $16.65 | — |
| 2024-02-02 | 16.81 | $16.65 | 5550 |
| 2024-02-01 | 16.76 | $17.00 | — |
| 2024-01-31 | 16.68 | $17.00 | — |
| 2024-01-30 | 16.61 | $17.00 | — |
| 2024-01-29 | 16.54 | $17.00 | — |
| 2024-01-26 | 16.46 | $17.00 | — |
| 2024-01-25 | 16.39 | $17.00 | — |
| 2024-01-24 | 16.32 | $17.00 | — |
| 2024-01-23 | 16.24 | $17.00 | — |
| 2024-01-22 | 16.17 | $17.00 | — |
| 2024-01-19 | 16.10 | $17.00 | — |
| 2024-01-18 | 16.02 | $17.00 | — |
| 2024-01-17 | 15.95 | $17.00 | — |
| 2024-01-16 | 15.87 | $17.00 | — |
| 2024-01-12 | 15.80 | $17.00 | — |
| 2024-01-11 | 15.73 | $17.00 | 500 |
| 2024-01-10 | 15.65 | $16.15 | — |
| 2024-01-09 | 15.62 | $16.15 | — |
| 2024-01-08 | 15.59 | $16.15 | — |
| 2024-01-05 | 15.56 | $16.15 | 5250 |
| 2024-01-04 | 15.53 | $15.53 | — |
| 2024-01-03 | 15.58 | $15.53 | — |
| 2024-01-02 | 15.64 | $15.53 | — |
| 2023-12-29 | 15.69 | $15.53 | — |
| 2023-12-28 | 15.74 | $15.53 | — |
| 2023-12-27 | 15.80 | $15.53 | — |
| 2023-12-26 | 15.85 | $15.53 | — |
| 2023-12-22 | 15.91 | $15.53 | — |
| 2023-12-21 | 15.96 | $15.53 | — |
| 2023-12-20 | 16.01 | $15.53 | — |
| 2023-12-19 | 16.07 | $15.53 | — |
| 2023-12-18 | 16.12 | $15.53 | — |
| 2023-12-15 | 16.17 | $15.53 | — |
| 2023-12-14 | 16.23 | $15.53 | — |
| 2023-12-13 | 16.28 | $15.53 | — |
| 2023-12-12 | 16.33 | $15.53 | — |
| 2023-12-11 | 16.39 | $15.53 | — |
| 2023-12-08 | 16.44 | $15.53 | — |
| 2023-12-07 | 16.49 | $15.53 | — |
| 2023-12-06 | 16.55 | $15.54 | 1 |
| 2023-12-05 | 16.60 | $16.60 | — |
| 2023-12-04 | 16.60 | $16.60 | — |
| 2023-12-01 | 16.60 | $16.60 | — |
| 2023-11-30 | 16.60 | $16.60 | — |
| 2023-11-29 | 16.60 | $16.60 | — |
| 2023-11-28 | 16.60 | $16.60 | — |
| 2023-11-27 | 16.60 | $16.60 | — |
| 2023-11-24 | 16.60 | $16.60 | — |
| 2023-11-22 | 16.60 | $16.60 | — |
| 2023-11-21 | 16.60 | $16.60 | — |
| 2023-11-20 | 16.60 | $16.60 | — |
| 2023-11-17 | 16.60 | $16.60 | — |
| 2023-11-16 | 16.60 | $16.60 | — |
| 2023-11-15 | 16.60 | $16.60 | — |
| 2023-11-14 | 16.60 | $16.60 | — |
| 2023-11-13 | 16.60 | $16.60 | — |
| 2023-11-10 | 16.60 | $16.60 | — |
| 2023-11-09 | 16.60 | $16.60 | — |
| 2023-11-08 | 16.60 | $16.60 | — |
| 2023-11-07 | 16.60 | $16.60 | — |
| 2023-11-06 | 16.60 | $16.60 | — |
| 2023-11-03 | 16.60 | $16.60 | — |
| 2023-11-02 | 16.60 | $16.60 | — |
| 2023-11-01 | 16.60 | $16.60 | — |
| 2023-10-31 | 16.60 | $16.60 | — |
| 2023-10-30 | 16.60 | $16.60 | — |
| 2023-10-27 | 16.60 | $16.60 | — |
| 2023-10-26 | 16.60 | $16.60 | — |
| 2023-10-25 | 16.60 | $16.60 | — |
| 2023-10-24 | 16.60 | $16.60 | — |
| 2023-10-23 | 16.60 | $16.60 | — |
| 2023-10-20 | 16.60 | $16.60 | — |
| 2023-10-19 | 16.60 | $16.60 | — |
| 2023-10-18 | 16.60 | $16.60 | — |
| 2023-10-17 | 16.60 | $16.60 | — |
| 2023-10-16 | 16.60 | $16.60 | — |
| 2023-10-13 | 16.60 | $16.60 | — |
| 2023-10-12 | 16.60 | $16.60 | — |
| 2023-10-11 | 16.60 | $16.60 | — |
| 2023-10-10 | 16.60 | $16.60 | — |
| 2023-10-09 | 16.60 | $16.60 | — |
| 2023-10-06 | 16.60 | $16.60 | — |
| 2023-10-05 | 16.60 | $16.60 | — |
| 2023-10-04 | 16.60 | $16.60 | — |
| 2023-10-03 | 16.60 | $16.60 | — |
| 2023-10-02 | 16.60 | $16.60 | — |
| 2023-09-29 | 16.60 | $16.60 | — |
| 2023-09-28 | 16.60 | $16.60 | — |
| 2023-09-27 | 16.60 | $16.60 | — |
| 2023-09-26 | 16.60 | $16.60 | — |
| 2023-09-25 | 16.60 | $16.60 | — |
| 2023-09-22 | 16.60 | $16.60 | — |
| 2023-09-21 | 16.60 | $16.60 | — |
| 2023-09-20 | 16.71 | $16.60 | — |
| 2023-09-19 | 16.81 | $16.60 | — |
| 2023-09-18 | 16.92 | $16.60 | — |
| 2023-09-15 | 17.02 | $16.60 | — |
| 2023-09-14 | 17.13 | $16.60 | — |
| 2023-09-13 | 17.23 | $16.60 | — |
| 2023-09-12 | 17.34 | $16.60 | — |
| 2023-09-11 | 17.44 | $16.60 | — |
| 2023-09-08 | 17.55 | $16.60 | — |
| 2023-09-07 | 17.65 | $16.60 | — |
| 2023-09-06 | 17.76 | $16.60 | — |
| 2023-09-05 | 17.86 | $16.60 | — |
| 2023-09-01 | 17.97 | $16.60 | — |
| 2023-08-31 | 18.07 | $16.60 | — |
| 2023-08-30 | 18.18 | $16.60 | — |
| 2023-08-29 | 18.28 | $16.60 | — |
| 2023-08-28 | 18.39 | $16.60 | — |
| 2023-08-25 | 18.49 | $16.60 | — |
| 2023-08-24 | 18.60 | $16.60 | 7000 |
| 2023-08-23 | 18.70 | $18.70 | — |
| 2023-08-22 | 18.70 | $18.70 | — |
| 2023-08-21 | 18.70 | $18.70 | — |
| 2023-08-18 | 18.70 | $18.70 | — |
| 2023-08-17 | 18.70 | $18.70 | — |
| 2023-08-16 | 18.70 | $18.70 | — |
| 2023-08-15 | 18.70 | $18.70 | — |
| 2023-08-14 | 18.70 | $18.70 | — |
| 2023-08-11 | 18.70 | $18.70 | — |
| 2023-08-10 | 18.70 | $18.70 | — |
| 2023-08-09 | 18.70 | $18.70 | — |
| 2023-08-08 | 18.70 | $18.70 | — |
| 2023-08-07 | 18.70 | $18.70 | — |
| 2023-08-04 | 18.70 | $18.70 | — |
| 2023-08-03 | 18.70 | $18.70 | — |
| 2023-08-02 | 18.70 | $18.70 | — |
| 2023-08-01 | 18.70 | $18.70 | — |
| 2023-07-31 | 18.70 | $18.70 | — |
| 2023-07-28 | 18.70 | $18.70 | — |
| 2023-07-27 | 18.70 | $18.70 | — |
| 2023-07-26 | 18.70 | $18.70 | — |
| 2023-07-25 | 18.70 | $18.70 | — |
| 2023-07-24 | 18.70 | $18.70 | — |
| 2023-07-21 | 18.70 | $18.70 | — |
| 2023-07-20 | 18.70 | $18.70 | — |
| 2023-07-19 | 18.70 | $18.70 | — |
| 2023-07-18 | 18.70 | $18.70 | — |
| 2023-07-17 | 18.70 | $18.70 | — |
| 2023-07-14 | 18.70 | $18.70 | — |
| 2023-07-13 | 18.70 | $18.70 | — |
| 2023-07-12 | 18.70 | $18.70 | — |
| 2023-07-11 | 18.70 | $18.70 | — |
| 2023-07-10 | 18.70 | $18.70 | — |
| 2023-07-07 | 18.70 | $18.70 | — |
| 2023-07-06 | 18.70 | $18.70 | — |
| 2023-07-05 | 18.70 | $18.70 | — |
| 2023-07-03 | 18.70 | $18.70 | — |
| 2023-06-30 | 18.70 | $18.70 | — |
| 2023-06-29 | 18.70 | $18.70 | — |
| 2023-06-28 | 18.70 | $18.70 | — |
| 2023-06-27 | 18.70 | $18.70 | — |
| 2023-06-26 | 18.70 | $18.70 | — |
| 2023-06-23 | 18.70 | $18.70 | — |
| 2023-06-22 | 18.70 | $18.70 | — |
| 2023-06-21 | 18.70 | $18.70 | — |
| 2023-06-20 | 18.70 | $18.70 | — |
| 2023-06-16 | 18.70 | $18.70 | — |
| 2023-06-15 | 18.70 | $18.70 | — |
| 2023-06-14 | 18.70 | $18.70 | — |
| 2023-06-13 | 18.70 | $18.70 | — |
| 2023-06-12 | 18.70 | $18.70 | — |
| 2023-06-09 | 18.70 | $18.70 | — |
| 2023-06-08 | 18.70 | $18.70 | — |
| 2023-06-07 | 18.70 | $18.70 | — |
| 2023-06-06 | 18.70 | $18.70 | — |
| 2023-06-05 | 18.70 | $18.70 | — |
| 2023-06-02 | 18.70 | $18.70 | — |
| 2023-06-01 | 18.70 | $18.70 | — |
| 2023-05-31 | 18.70 | $18.70 | — |
| 2023-05-30 | 18.70 | $18.70 | — |
| 2023-05-26 | 18.70 | $18.70 | — |
| 2023-05-25 | 18.70 | $18.70 | — |
| 2023-05-24 | 18.70 | $18.70 | — |
| 2023-05-23 | 18.70 | $18.70 | — |
| 2023-05-22 | 18.70 | $18.70 | — |
| 2023-05-19 | 18.70 | $18.70 | — |
| 2023-05-18 | 18.70 | $18.70 | — |
| 2023-05-17 | 18.70 | $18.70 | — |
| 2023-05-16 | 18.70 | $18.70 | — |
| 2023-05-15 | 18.70 | $18.70 | — |
| 2023-05-12 | 18.70 | $18.70 | — |
| 2023-05-11 | 18.70 | $18.70 | — |
| 2023-05-10 | 18.70 | $18.70 | — |
| 2023-05-09 | 18.70 | $18.70 | — |
| 2023-05-08 | 18.70 | $18.70 | — |
| 2023-05-05 | 18.70 | $18.70 | — |
| 2023-05-04 | 18.70 | $18.70 | — |
| 2023-05-03 | 18.70 | $18.70 | — |
| 2023-05-02 | 18.70 | $18.70 | — |
| 2023-05-01 | 18.70 | $18.70 | — |
| 2023-04-28 | 18.70 | $18.70 | — |
| 2023-04-27 | 18.70 | $18.70 | — |
| 2023-04-26 | 18.70 | $18.70 | — |
| 2023-04-25 | 18.70 | $18.70 | — |
| 2023-04-24 | 18.70 | $18.70 | — |
| 2023-04-21 | 18.70 | $18.70 | — |
| 2023-04-20 | 18.70 | $18.70 | — |
| 2023-04-19 | 18.70 | $18.70 | — |
| 2023-04-18 | 18.70 | $18.70 | — |
| 2023-04-17 | 18.70 | $18.70 | — |
| 2023-04-14 | 18.70 | $18.70 | — |
| 2023-04-13 | 18.70 | $18.70 | — |
| 2023-04-12 | 18.69 | $18.70 | — |
| 2023-04-11 | 18.67 | $18.70 | — |
| 2023-04-10 | 18.66 | $18.70 | — |
| 2023-04-06 | 18.64 | $18.70 | — |
| 2023-04-05 | 18.63 | $18.70 | — |
| 2023-04-04 | 18.61 | $18.70 | — |
| 2023-04-03 | 18.60 | $18.70 | — |
| 2023-03-31 | 18.58 | $18.70 | — |
| 2023-03-30 | 18.57 | $18.70 | — |
| 2023-03-29 | 18.55 | $18.70 | — |
| 2023-03-28 | 18.54 | $18.70 | — |
| 2023-03-27 | 18.52 | $18.70 | — |
| 2023-03-24 | 18.51 | $18.70 | — |
| 2023-03-23 | 18.49 | $18.70 | — |
| 2023-03-22 | 18.44 | $18.70 | — |
| 2023-03-21 | 18.39 | $18.70 | — |
| 2023-03-20 | 18.32 | $18.70 | — |
| 2023-03-17 | 18.25 | $18.70 | — |
| 2023-03-16 | 18.18 | $18.70 | 2000 |
| 2023-03-15 | 18.12 | $18.40 | — |
| 2023-03-14 | 18.07 | $18.40 | — |
| 2023-03-13 | 18.14 | $18.40 | — |
| 2023-03-10 | 18.21 | $18.40 | — |
| 2023-03-09 | 18.28 | $18.40 | — |
| 2023-03-08 | 18.35 | $18.40 | — |
| 2023-03-07 | 18.42 | $18.40 | — |
| 2023-03-06 | 18.49 | $18.40 | — |
| 2023-03-03 | 18.56 | $18.40 | — |
| 2023-03-02 | 18.63 | $18.40 | — |
| 2023-03-01 | 18.70 | $18.40 | — |
| 2023-02-28 | 18.77 | $18.40 | — |
| 2023-02-27 | 18.84 | $18.40 | — |
| 2023-02-24 | 18.91 | $18.40 | 1300 |
| 2023-02-23 | 18.98 | $17.65 | — |
| 2023-02-22 | 19.08 | $17.65 | 1600 |
| 2023-02-21 | 19.19 | $17.36 | — |
| 2023-02-17 | 19.31 | $17.36 | — |
| 2023-02-16 | 19.43 | $17.36 | — |
| 2023-02-15 | 19.56 | $17.36 | — |
| 2023-02-14 | 19.68 | $17.36 | 100 |
| 2023-02-13 | 19.80 | $19.80 | — |
| 2023-02-10 | 19.80 | $19.80 | — |
| 2023-02-09 | 19.80 | $19.80 | — |
| 2023-02-08 | 19.80 | $19.80 | — |
| 2023-02-07 | 19.80 | $19.80 | — |
| 2023-02-06 | 19.80 | $19.80 | — |
| 2023-02-03 | 19.80 | $19.80 | — |
| 2023-02-02 | 19.80 | $19.80 | — |
| 2023-02-01 | 19.80 | $19.80 | — |
| 2023-01-31 | 19.80 | $19.80 | — |
| 2023-01-30 | 19.80 | $19.80 | — |
| 2023-01-27 | 19.80 | $19.80 | — |
| 2023-01-26 | 19.80 | $19.80 | — |
| 2023-01-25 | 19.80 | $19.80 | — |
| 2023-01-24 | 19.80 | $19.80 | — |
| 2023-01-23 | 19.80 | $19.80 | — |
| 2023-01-20 | 19.80 | $19.80 | — |
| 2023-01-19 | 19.80 | $19.80 | — |
| 2023-01-18 | 19.80 | $19.80 | — |
| 2023-01-17 | 19.80 | $19.80 | — |
| 2023-01-13 | 19.80 | $19.80 | — |
| 2023-01-12 | 19.80 | $19.80 | — |
| 2023-01-11 | 19.80 | $19.80 | — |
| 2023-01-10 | 19.80 | $19.80 | — |
| 2023-01-09 | 19.80 | $19.80 | — |
| 2023-01-06 | 19.80 | $19.80 | — |
| 2023-01-05 | 19.80 | $19.80 | — |
| 2023-01-04 | 19.80 | $19.80 | — |
| 2023-01-03 | 19.80 | $19.80 | — |
| 2022-12-30 | 19.80 | $19.80 | — |
| 2022-12-29 | 19.80 | $19.80 | — |
| 2022-12-28 | 19.80 | $19.80 | — |
| 2022-12-27 | 19.80 | $19.80 | — |
| 2022-12-23 | 19.80 | $19.80 | — |
| 2022-12-22 | 19.80 | $19.80 | — |
| 2022-12-21 | 19.80 | $19.80 | — |
| 2022-12-20 | 19.80 | $19.80 | — |
| 2022-12-19 | 19.80 | $19.80 | — |
| 2022-12-16 | 19.80 | $19.80 | — |
| 2022-12-15 | 19.80 | $19.80 | — |
| 2022-12-14 | 19.80 | $19.80 | — |
| 2022-12-13 | 19.80 | $19.80 | — |
| 2022-12-12 | 19.80 | $19.80 | — |
| 2022-12-09 | 19.80 | $19.80 | — |
| 2022-12-08 | 19.80 | $19.80 | — |
| 2022-12-07 | 19.80 | $19.80 | — |
| 2022-12-06 | 19.80 | $19.80 | — |
| 2022-12-05 | 19.80 | $19.80 | — |
| 2022-12-02 | 19.80 | $19.80 | — |
| 2022-12-01 | 19.80 | $19.80 | — |
| 2022-11-30 | 19.80 | $19.80 | — |
| 2022-11-29 | 19.80 | $19.80 | — |
| 2022-11-28 | 19.80 | $19.80 | — |
| 2022-11-25 | 19.80 | $19.80 | — |
| 2022-11-23 | 19.80 | $19.80 | — |
| 2022-11-22 | 19.80 | $19.80 | — |
| 2022-11-21 | 19.80 | $19.80 | — |
| 2022-11-18 | 19.80 | $19.80 | — |
| 2022-11-17 | 19.80 | $19.80 | — |
| 2022-11-16 | 19.80 | $19.80 | — |
| 2022-11-15 | 19.80 | $19.80 | — |
| 2022-11-14 | 19.80 | $19.80 | — |
| 2022-11-11 | 19.80 | $19.80 | — |
| 2022-11-10 | 19.80 | $19.80 | — |
| 2022-11-09 | 19.80 | $19.80 | — |
| 2022-11-08 | 19.80 | $19.80 | — |
| 2022-11-07 | 19.80 | $19.80 | — |
| 2022-11-04 | 19.80 | $19.80 | — |
| 2022-11-03 | 19.80 | $19.80 | — |
| 2022-11-02 | 19.80 | $19.80 | — |
| 2022-11-01 | 19.80 | $19.80 | — |
| 2022-10-31 | 19.80 | $19.80 | — |
| 2022-10-28 | 19.80 | $19.80 | — |
| 2022-10-27 | 19.80 | $19.80 | — |
| 2022-10-26 | 19.80 | $19.80 | — |
| 2022-10-25 | 19.80 | $19.80 | — |
| 2022-10-24 | 19.80 | $19.80 | — |
| 2022-10-21 | 19.80 | $19.80 | — |
| 2022-10-20 | 19.80 | $19.80 | — |
| 2022-10-19 | 19.80 | $19.80 | — |
| 2022-10-18 | 19.80 | $19.80 | — |
| 2022-10-17 | 19.80 | $19.80 | — |
| 2022-10-14 | 19.80 | $19.80 | — |
| 2022-10-13 | 19.80 | $19.80 | — |
| 2022-10-12 | 19.80 | $19.80 | — |
| 2022-10-11 | 19.80 | $19.80 | — |
| 2022-10-10 | 19.80 | $19.80 | — |
| 2022-10-07 | 19.80 | $19.80 | — |
| 2022-10-06 | 19.80 | $19.80 | — |
| 2022-10-05 | 19.80 | $19.80 | — |
| 2022-10-04 | 19.80 | $19.80 | — |
| 2022-10-03 | 19.80 | $19.80 | — |
| 2022-09-30 | 19.80 | $19.80 | — |
| 2022-09-29 | 19.80 | $19.80 | — |
| 2022-09-28 | 19.80 | $19.80 | — |
| 2022-09-27 | 19.80 | $19.80 | — |
| 2022-09-26 | 19.80 | $19.80 | — |
| 2022-09-23 | 19.80 | $19.80 | — |
| 2022-09-22 | 19.80 | $19.80 | — |
| 2022-09-21 | 19.80 | $19.80 | — |
| 2022-09-20 | 19.80 | $19.80 | — |
| 2022-09-19 | 19.80 | $19.80 | — |
| 2022-09-16 | 19.80 | $19.80 | — |
| 2022-09-15 | 19.80 | $19.80 | — |
| 2022-09-14 | 19.80 | $19.80 | — |
| 2022-09-13 | 19.80 | $19.80 | — |
| 2022-09-12 | 19.80 | $19.80 | — |
| 2022-09-09 | 19.80 | $19.80 | — |
| 2022-09-08 | 19.80 | $19.80 | — |
| 2022-09-07 | 19.80 | $19.80 | — |
| 2022-09-06 | 19.80 | $19.80 | — |
| 2022-09-02 | 19.80 | $19.80 | — |
| 2022-09-01 | 19.80 | $19.80 | — |
| 2022-08-31 | 19.80 | $19.80 | — |
| 2022-08-30 | 19.80 | $19.80 | — |
| 2022-08-29 | 19.80 | $19.80 | — |
| 2022-08-26 | 19.80 | $19.80 | — |
| 2022-08-25 | 19.80 | $19.80 | — |
| 2022-08-24 | 19.80 | $19.80 | — |
| 2022-08-23 | 19.80 | $19.80 | — |
| 2022-08-22 | 19.80 | $19.80 | — |
| 2022-08-19 | 19.80 | $19.80 | — |
| 2022-08-18 | 19.80 | $19.80 | — |
| 2022-08-17 | 19.80 | $19.80 | — |
| 2022-08-16 | 19.80 | $19.80 | — |
| 2022-08-15 | 19.80 | $19.80 | — |
| 2022-08-12 | 19.80 | $19.80 | — |
| 2022-08-11 | 19.80 | $19.80 | — |
| 2022-08-10 | 19.80 | $19.80 | — |
| 2022-08-09 | 19.80 | $19.80 | — |
| 2022-08-08 | 19.80 | $19.80 | — |
| 2022-08-05 | 19.80 | $19.80 | — |
| 2022-08-04 | 19.80 | $19.80 | — |
| 2022-08-03 | 19.80 | $19.80 | — |
| 2022-08-02 | 19.80 | $19.80 | — |
| 2022-08-01 | 19.80 | $19.80 | — |
| 2022-07-29 | 19.80 | $19.80 | — |
| 2022-07-28 | 19.80 | $19.80 | — |
| 2022-07-27 | 19.80 | $19.80 | — |
| 2022-07-26 | 19.80 | $19.80 | — |
| 2022-07-25 | 19.80 | $19.80 | — |
| 2022-07-22 | 19.80 | $19.80 | — |
| 2022-07-21 | 19.80 | $19.80 | — |
| 2022-07-20 | 19.80 | $19.80 | — |
| 2022-07-19 | 19.80 | $19.80 | — |
| 2022-07-18 | 19.80 | $19.80 | — |
| 2022-07-15 | 19.80 | $19.80 | — |
| 2022-07-14 | 19.80 | $19.80 | — |
| 2022-07-13 | 19.80 | $19.80 | — |
| 2022-07-12 | 19.80 | $19.80 | — |
| 2022-07-11 | 19.80 | $19.80 | — |
| 2022-07-08 | 19.80 | $19.80 | — |
| 2022-07-07 | 19.80 | $19.80 | — |
| 2022-07-06 | 19.80 | $19.80 | — |
| 2022-07-05 | 19.80 | $19.80 | — |
| 2022-07-01 | 19.80 | $19.80 | — |
| 2022-06-30 | 19.80 | $19.80 | — |
| 2022-06-29 | 19.80 | $19.80 | — |
| 2022-06-28 | 19.80 | $19.80 | — |
| 2022-06-27 | 19.80 | $19.80 | — |
| 2022-06-24 | 19.80 | $19.80 | — |
| 2022-06-23 | 19.80 | $19.80 | — |
| 2022-06-22 | 19.80 | $19.80 | — |
| 2022-06-21 | 19.80 | $19.80 | — |
| 2022-06-17 | 19.80 | $19.80 | — |
| 2022-06-16 | 19.80 | $19.80 | — |
| 2022-06-15 | 19.80 | $19.80 | — |
| 2022-06-14 | 19.80 | $19.80 | — |
| 2022-06-13 | 19.80 | $19.80 | — |
| 2022-06-10 | 19.80 | $19.80 | — |
| 2022-06-09 | 19.80 | $19.80 | — |
| 2022-06-08 | 19.80 | $19.80 | — |
| 2022-06-07 | 19.80 | $19.80 | — |
| 2022-06-06 | 19.80 | $19.80 | — |
| 2022-06-03 | 19.80 | $19.80 | — |
| 2022-06-02 | 19.80 | $19.80 | — |
| 2022-06-01 | 19.80 | $19.80 | — |
| 2022-05-31 | 19.80 | $19.80 | — |
| 2022-05-27 | 19.80 | $19.80 | — |
| 2022-05-26 | 19.80 | $19.80 | — |
| 2022-05-25 | 19.80 | $19.80 | — |
| 2022-05-24 | 19.80 | $19.80 | — |
| 2022-05-23 | 19.80 | $19.80 | — |
| 2022-05-20 | 19.80 | $19.80 | — |
| 2022-05-19 | 19.85 | $19.80 | — |
| 2022-05-18 | 19.90 | $19.80 | — |
| 2022-05-17 | 19.95 | $19.80 | — |
| 2022-05-16 | 20.00 | $19.80 | — |
| 2022-05-13 | 20.06 | $19.80 | — |
| 2022-05-12 | 20.10 | $19.80 | — |
| 2022-05-11 | 20.15 | $19.80 | — |
| 2022-05-10 | 20.20 | $19.80 | — |
| 2022-05-09 | 20.25 | $19.80 | — |
| 2022-05-06 | 20.30 | $19.80 | — |
| 2022-05-05 | 20.34 | $19.80 | — |
| 2022-05-04 | 20.39 | $19.80 | — |
| 2022-05-03 | 20.44 | $19.80 | — |
| 2022-05-02 | 20.49 | $19.80 | — |
| 2022-04-29 | 20.54 | $19.80 | — |
| 2022-04-28 | 20.58 | $19.80 | — |
| 2022-04-27 | 20.63 | $19.80 | — |
| 2022-04-26 | 20.68 | $19.80 | — |
| 2022-04-25 | 20.73 | $19.80 | 3 |
| 2022-04-22 | 20.78 | $20.82 | — |
| 2022-04-21 | 20.77 | $20.82 | — |
| 2022-04-20 | 20.77 | $20.82 | — |
| 2022-04-19 | 20.77 | $20.82 | — |
| 2022-04-18 | 20.76 | $20.82 | 3 |
| 2022-04-14 | 20.76 | $20.76 | — |
| 2022-04-13 | 20.76 | $20.76 | — |
| 2022-04-12 | 20.76 | $20.76 | — |
| 2022-04-11 | 20.76 | $20.76 | — |
| 2022-04-08 | 20.76 | $20.76 | — |
| 2022-04-07 | 20.76 | $20.76 | — |
| 2022-04-06 | 20.76 | $20.76 | — |
| 2022-04-05 | 20.76 | $20.76 | — |
| 2022-04-04 | 20.76 | $20.76 | — |
| 2022-04-01 | 20.76 | $20.76 | — |
| 2022-03-31 | 20.76 | $20.76 | — |
| 2022-03-30 | 20.76 | $20.76 | — |
| 2022-03-29 | 20.76 | $20.76 | — |
| 2022-03-28 | 20.76 | $20.76 | — |
| 2022-03-25 | 20.76 | $20.76 | — |
| 2022-03-24 | 20.76 | $20.76 | — |
| 2022-03-23 | 20.76 | $20.76 | — |
| 2022-03-22 | 20.76 | $20.76 | — |
| 2022-03-21 | 20.76 | $20.76 | — |
| 2022-03-18 | 20.76 | $20.76 | — |
| 2022-03-17 | 20.76 | $20.76 | — |
| 2022-03-16 | 20.76 | $20.76 | — |
| 2022-03-15 | 20.76 | $20.76 | — |
| 2022-03-14 | 20.76 | $20.76 | — |
| 2022-03-11 | 20.76 | $20.76 | — |
| 2022-03-10 | 20.76 | $20.76 | — |
| 2022-03-09 | 20.76 | $20.76 | — |
| 2022-03-08 | 20.76 | $20.76 | — |
| 2022-03-07 | 20.76 | $20.76 | — |
| 2022-03-04 | 20.76 | $20.76 | — |
| 2022-03-03 | 20.76 | $20.76 | — |
| 2022-03-02 | 20.76 | $20.76 | — |
| 2022-03-01 | 20.76 | $20.76 | — |
| 2022-02-28 | 20.76 | $20.76 | — |
| 2022-02-25 | 20.76 | $20.76 | — |
| 2022-02-24 | 20.76 | $20.76 | — |
| 2022-02-23 | 20.76 | $20.76 | — |
| 2022-02-22 | 20.76 | $20.76 | — |
| 2022-02-18 | 20.76 | $20.76 | — |
| 2022-02-17 | 20.76 | $20.76 | — |
| 2022-02-16 | 20.76 | $20.76 | — |
| 2022-02-15 | 20.76 | $20.76 | — |
| 2022-02-14 | 20.80 | $20.76 | — |
| 2022-02-11 | 20.88 | $20.76 | — |
| 2022-02-10 | 20.96 | $20.76 | — |
| 2022-02-09 | 21.04 | $20.76 | — |
| 2022-02-08 | 21.12 | $20.76 | — |
| 2022-02-07 | 21.21 | $20.76 | — |
| 2022-02-04 | 21.29 | $20.76 | — |
| 2022-02-03 | 21.37 | $20.76 | — |
| 2022-02-02 | 21.45 | $20.76 | — |
| 2022-02-01 | 21.53 | $20.76 | — |
| 2022-01-31 | 21.62 | $20.76 | — |
| 2022-01-28 | 21.70 | $20.76 | — |
| 2022-01-27 | 21.78 | $20.76 | — |
| 2022-01-26 | 21.86 | $20.76 | — |
| 2022-01-25 | 21.94 | $20.76 | — |
| 2022-01-24 | 22.03 | $20.76 | — |
| 2022-01-21 | 22.19 | $20.76 | — |
| 2022-01-20 | 22.35 | $20.76 | — |
| 2022-01-19 | 22.56 | $20.76 | 100 |
| 2022-01-18 | 22.77 | $21.49 | 101 |
| 2022-01-14 | 22.94 | $22.40 | — |
| 2022-01-13 | 23.07 | $22.40 | — |
| 2022-01-12 | 23.19 | $22.40 | — |
| 2022-01-11 | 23.32 | $22.40 | — |
| 2022-01-10 | 23.44 | $22.40 | — |
| 2022-01-07 | 23.57 | $22.40 | — |
| 2022-01-06 | 23.70 | $22.40 | — |
| 2022-01-05 | 23.82 | $22.40 | — |
| 2022-01-04 | 23.95 | $22.40 | — |
| 2022-01-03 | 24.07 | $22.40 | — |
| 2021-12-31 | 24.20 | $22.40 | — |
| 2021-12-30 | 24.33 | $22.40 | — |
| 2021-12-29 | 24.45 | $22.40 | — |
| 2021-12-28 | 24.58 | $22.40 | — |
| 2021-12-27 | 24.70 | $22.40 | 1 |
| 2021-12-23 | 24.83 | $24.01 | — |
| 2021-12-22 | 24.87 | $24.01 | 1 |
| 2021-12-21 | 24.92 | $24.92 | — |
| 2021-12-20 | 24.92 | $24.92 | — |
| 2021-12-17 | 24.92 | $24.92 | — |
| 2021-12-16 | 24.92 | $24.92 | — |
| 2021-12-15 | 24.92 | $24.92 | — |
| 2021-12-14 | 24.83 | $24.92 | — |
| 2021-12-13 | 24.73 | $24.92 | — |
| 2021-12-10 | 24.42 | $24.92 | — |
| 2021-12-09 | 24.12 | $24.92 | — |
| 2021-12-08 | 23.81 | $24.92 | — |
| 2021-12-07 | 23.51 | $24.92 | — |
| 2021-12-06 | 23.20 | $24.92 | — |
| 2021-12-03 | 22.89 | $24.92 | — |
| 2021-12-02 | 22.59 | $24.92 | — |
| 2021-12-01 | 22.28 | $24.92 | — |
| 2021-11-30 | 21.98 | $24.92 | — |
| 2021-11-29 | 21.67 | $24.92 | — |
| 2021-11-26 | 21.36 | $24.92 | — |
| 2021-11-24 | 21.06 | $24.92 | — |
| 2021-11-23 | 20.75 | $24.92 | — |
| 2021-11-22 | 20.45 | $24.92 | — |
| 2021-11-19 | 20.14 | $24.92 | — |
| 2021-11-18 | 19.83 | $24.92 | — |
| 2021-11-17 | 19.53 | $24.92 | 100 |
| 2021-11-16 | 19.22 | $23.02 | — |
| 2021-11-15 | 19.01 | $23.02 | 2420 |
| 2021-11-12 | 18.80 | $18.80 | — |
| 2021-11-11 | 18.80 | $18.80 | — |
| 2021-11-10 | 18.80 | $18.80 | — |
| 2021-11-09 | 18.80 | $18.80 | — |
| 2021-11-08 | 18.80 | $18.80 | — |
| 2021-11-05 | 18.80 | $18.80 | — |
| 2021-11-04 | 18.80 | $18.80 | — |
| 2021-11-03 | 18.80 | $18.80 | — |
| 2021-11-02 | 18.80 | $18.80 | — |
| 2021-11-01 | 18.80 | $18.80 | — |
| 2021-10-29 | 18.80 | $18.80 | — |
| 2021-10-28 | 18.80 | $18.80 | — |
| 2021-10-27 | 18.80 | $18.80 | — |
| 2021-10-26 | 18.80 | $18.80 | — |
| 2021-10-25 | 18.80 | $18.80 | — |
| 2021-10-22 | 18.80 | $18.80 | — |
| 2021-10-21 | 18.80 | $18.80 | — |
| 2021-10-20 | 18.80 | $18.80 | — |
| 2021-10-19 | 18.80 | $18.80 | — |
| 2021-10-18 | 18.75 | $18.80 | — |
| 2021-10-15 | 18.70 | $18.80 | — |
| 2021-10-14 | 18.65 | $18.80 | — |
| 2021-10-13 | 18.60 | $18.80 | — |
| 2021-10-12 | 18.55 | $18.80 | — |
| 2021-10-11 | 18.50 | $18.80 | — |
| 2021-10-08 | 18.45 | $18.80 | — |
| 2021-10-07 | 18.40 | $18.80 | — |
| 2021-10-06 | 18.35 | $18.80 | — |
| 2021-10-05 | 18.30 | $18.80 | — |
| 2021-10-04 | 18.25 | $18.80 | — |
| 2021-10-01 | 18.20 | $18.80 | — |
| 2021-09-30 | 18.15 | $18.80 | — |
| 2021-09-29 | 18.10 | $18.80 | — |
| 2021-09-28 | 18.05 | $18.80 | — |
| 2021-09-27 | 18.00 | $18.80 | — |
| 2021-09-24 | 17.95 | $18.80 | — |
| 2021-09-23 | 17.90 | $18.80 | — |
| 2021-09-22 | 17.85 | $18.80 | 200 |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | — |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | — |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.88
2026-07-20
Close Price
$15.80
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.67
Average
19.08
Maximum
24.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.88 | $15.80 | 2000 |
| 2026-07-17 | 15.89 | $15.80 | 2000 |
| 2026-07-16 | 15.90 | $15.80 | — |
| 2026-07-15 | 15.91 | $15.80 | — |
| 2026-07-14 | 15.92 | $15.80 | 2000 |
| 2026-07-13 | 15.93 | $15.80 | 2000 |
| 2026-07-10 | 15.95 | $15.80 | 2000 |
| 2026-07-09 | 15.96 | $15.80 | 2000 |
| 2026-07-08 | 15.98 | $15.80 | — |
| 2026-07-07 | 16.00 | $15.80 | — |
| 2026-07-06 | 16.02 | $15.80 | 2000 |
| 2026-07-02 | 16.04 | $15.80 | 2000 |
| 2026-07-01 | 16.07 | $15.80 | 2000 |
| 2026-06-30 | 16.09 | $15.80 | 2000 |
| 2026-06-29 | 16.12 | $15.80 | 2000 |
| 2026-06-26 | 16.16 | $15.80 | 2000 |
| 2026-06-25 | 16.20 | $15.80 | 2000 |
| 2026-06-24 | 16.24 | $15.80 | 2000 |
| 2026-06-23 | 16.28 | $15.80 | 2000 |
| 2026-06-22 | 16.34 | $15.80 | 2000 |
| 2026-06-18 | 16.39 | $15.80 | 2000 |
| 2026-06-17 | 16.45 | $15.80 | 2000 |
| 2026-06-16 | 16.52 | $15.80 | 2000 |
| 2026-06-15 | 16.60 | $15.80 | 2000 |
| 2026-06-12 | 16.68 | $15.80 | 2000 |
| 2026-06-11 | 16.78 | $15.80 | 2000 |
| 2026-06-10 | 16.88 | $15.80 | 2000 |
| 2026-06-09 | 16.99 | $15.80 | 2000 |
| 2026-06-08 | 17.12 | $15.80 | — |
| 2026-06-05 | 17.26 | $15.80 | 2000 |
| 2026-06-04 | 17.41 | $15.80 | 2000 |
| 2026-06-03 | 17.58 | $15.80 | 2000 |
| 2026-06-02 | 17.77 | $15.80 | 2000 |
| 2026-06-01 | 17.97 | $15.80 | 2000 |
| 2026-05-29 | 18.20 | $15.80 | 2000 |
| 2026-05-28 | 18.46 | $15.80 | 2000 |
| 2026-05-27 | 18.73 | $15.80 | 2000 |
| 2026-05-26 | 19.04 | $15.80 | — |
| 2026-05-22 | 19.39 | $15.80 | 2000 |
| 2026-05-21 | 19.76 | $15.80 | 2000 |
| 2026-05-20 | 20.18 | $15.80 | 2000 |
| 2026-05-19 | 20.64 | $15.80 | 2000 |
| 2026-05-18 | 21.15 | $21.15 | 2000 |
| 2026-05-15 | 21.15 | $21.15 | — |
| 2026-05-14 | 21.15 | $21.15 | 2000 |
| 2026-05-13 | 21.15 | $21.15 | 2000 |
| 2026-05-12 | 21.15 | $21.15 | 2000 |
| 2026-05-11 | 21.15 | $21.15 | 2000 |
| 2026-05-08 | 21.15 | $21.15 | 2000 |
| 2026-05-07 | 21.15 | $21.15 | — |
| 2026-05-06 | 21.15 | $21.15 | 2000 |
| 2026-05-05 | 21.15 | $21.15 | 2000 |
| 2026-05-04 | 21.15 | $21.15 | — |
| 2026-05-01 | 21.15 | $21.15 | 2000 |
| 2026-04-30 | 21.15 | $21.15 | 2000 |
| 2026-04-29 | 21.15 | $21.15 | 2000 |
| 2026-04-28 | 21.15 | $21.15 | 2000 |
| 2026-04-27 | 21.15 | $21.15 | 2000 |
| 2026-04-24 | 21.15 | $21.15 | 2000 |
| 2026-04-23 | 21.15 | $21.15 | 2000 |
| 2026-04-22 | 21.15 | $21.15 | 2000 |
| 2026-04-21 | 21.15 | $21.15 | 2000 |
| 2026-04-20 | 21.15 | $21.15 | — |
| 2026-04-17 | 21.15 | $21.15 | 2000 |
| 2026-04-16 | 21.15 | $21.15 | 2000 |
| 2026-04-15 | 21.15 | $21.15 | 2000 |
| 2026-04-14 | 21.15 | $21.15 | 2000 |
| 2026-04-13 | 21.15 | $21.15 | 2000 |
| 2026-04-10 | 21.15 | $21.15 | 2000 |
| 2026-04-09 | 21.15 | $21.15 | 2000 |
| 2026-04-08 | 21.15 | $21.15 | 2000 |
| 2026-04-07 | 21.15 | $21.15 | 2000 |
| 2026-04-06 | 21.15 | $21.15 | 2000 |
| 2026-04-02 | 21.15 | $21.15 | 2000 |
| 2026-04-01 | 21.15 | $21.15 | 2000 |
| 2026-03-31 | 21.15 | $21.15 | 2000 |
| 2026-03-30 | 21.15 | $21.15 | 2000 |
| 2026-03-27 | 21.15 | $21.15 | 2000 |
| 2026-03-26 | 21.15 | $21.15 | 2000 |
| 2026-03-25 | 21.15 | $21.15 | 2000 |
| 2026-03-24 | 21.15 | $21.15 | 2000 |
| 2026-03-23 | 21.15 | $21.15 | 2000 |
| 2026-03-20 | 21.15 | $21.15 | 2000 |
| 2026-03-19 | 21.15 | $21.15 | 2000 |
| 2026-03-18 | 21.15 | $21.15 | 2000 |
| 2026-03-17 | 21.15 | $21.15 | 2000 |
| 2026-03-16 | 21.15 | $21.15 | — |
| 2026-03-13 | 21.15 | $21.15 | 2000 |
| 2026-03-12 | 21.15 | $21.15 | 2000 |
| 2026-03-11 | 21.15 | $21.15 | 2000 |
| 2026-03-10 | 21.15 | $21.15 | 2000 |
| 2026-03-09 | 21.15 | $21.15 | 2000 |
| 2026-03-06 | 21.15 | $21.15 | 2000 |
| 2026-03-05 | 21.15 | $21.15 | 2000 |
| 2026-03-04 | 21.15 | $21.15 | 2000 |
| 2026-03-03 | 21.15 | $21.15 | 2000 |
| 2026-03-02 | 21.15 | $21.15 | 2000 |
| 2026-02-27 | 21.15 | $21.15 | 2000 |
| 2026-02-26 | 21.15 | $21.15 | 2000 |
| 2026-02-25 | 21.15 | $21.15 | 2000 |
| 2026-02-24 | 21.15 | $21.15 | 2000 |
| 2026-02-23 | 21.15 | $21.15 | 2000 |
| 2026-02-20 | 21.15 | $21.15 | — |
| 2026-02-19 | 21.15 | $21.15 | — |
| 2026-02-18 | 21.15 | $21.15 | — |
| 2026-02-17 | 21.15 | $21.15 | — |
| 2026-02-13 | 21.15 | $21.15 | — |
| 2026-02-12 | 21.15 | $21.15 | — |
| 2026-02-11 | 21.15 | $21.15 | — |
| 2026-02-10 | 21.15 | $21.15 | — |
| 2026-02-09 | 21.15 | $21.15 | — |
| 2026-02-06 | 21.15 | $21.15 | — |
| 2026-02-05 | 21.15 | $21.15 | 2000 |
| 2026-02-04 | 21.15 | $21.15 | 2000 |
| 2026-02-03 | 21.15 | $21.15 | 2000 |
| 2026-02-02 | 21.15 | $21.15 | — |
| 2026-01-30 | 21.15 | $21.15 | — |
| 2026-01-29 | 21.15 | $21.15 | 2000 |
| 2026-01-28 | 21.15 | $21.15 | 2000 |
| 2026-01-27 | 21.14 | $21.15 | 2000 |
| 2026-01-26 | 21.14 | $21.15 | 2000 |
| 2026-01-23 | 21.14 | $21.15 | 2000 |
| 2026-01-22 | 21.14 | $21.15 | 2000 |
| 2026-01-21 | 21.14 | $21.15 | 2000 |
| 2026-01-20 | 21.14 | $21.15 | 2000 |
| 2026-01-16 | 21.14 | $21.15 | 2000 |
| 2026-01-15 | 21.14 | $21.15 | 2000 |
| 2026-01-14 | 21.14 | $21.15 | 2000 |
| 2026-01-13 | 21.14 | $21.15 | 2000 |
| 2026-01-12 | 21.14 | $21.15 | 2000 |
| 2026-01-09 | 21.13 | $21.15 | 2000 |
| 2026-01-08 | 21.13 | $21.15 | 2000 |
| 2026-01-07 | 21.13 | $21.15 | 2000 |
| 2026-01-06 | 21.13 | $21.15 | — |
| 2026-01-05 | 21.13 | $21.15 | 2000 |
| 2026-01-02 | 21.12 | $21.15 | 2000 |
| 2025-12-31 | 21.12 | $21.15 | 2000 |
| 2025-12-30 | 21.12 | $21.15 | 2000 |
| 2025-12-29 | 21.11 | $21.15 | 2000 |
| 2025-12-26 | 21.11 | $21.15 | 2000 |
| 2025-12-24 | 21.11 | $21.15 | — |
| 2025-12-23 | 21.10 | $21.15 | 2000 |
| 2025-12-22 | 21.10 | $21.15 | 2000 |
| 2025-12-19 | 21.09 | $21.15 | 2000 |
| 2025-12-18 | 21.08 | $21.15 | 2000 |
| 2025-12-17 | 21.08 | $21.15 | 2000 |
| 2025-12-16 | 21.07 | $21.15 | 2000 |
| 2025-12-15 | 21.06 | $21.15 | — |
| 2025-12-12 | 21.05 | $21.15 | — |
| 2025-12-11 | 21.04 | $21.15 | — |
| 2025-12-10 | 21.03 | $21.15 | 2000 |
| 2025-12-09 | 21.02 | $21.15 | — |
| 2025-12-08 | 21.00 | $21.15 | 2000 |
| 2025-12-05 | 20.99 | $21.15 | 2000 |
| 2025-12-04 | 20.97 | $21.15 | 2000 |
| 2025-12-03 | 20.95 | $21.15 | 2000 |
| 2025-12-02 | 20.93 | $21.15 | 2000 |
| 2025-12-01 | 20.90 | $21.15 | 2000 |
| 2025-11-28 | 20.88 | $21.15 | 2000 |
| 2025-11-26 | 20.85 | $21.15 | 2000 |
| 2025-11-25 | 20.82 | $21.15 | — |
| 2025-11-24 | 20.78 | $21.15 | 2000 |
| 2025-11-21 | 20.74 | $21.15 | 2000 |
| 2025-11-20 | 20.70 | $21.15 | 2000 |
| 2025-11-19 | 20.65 | $21.15 | 2000 |
| 2025-11-18 | 20.60 | $15.40 | 2000 |
| 2025-11-17 | 21.15 | $21.15 | 2000 |
| 2025-11-14 | 21.15 | $21.15 | 2000 |
| 2025-11-13 | 21.15 | $21.15 | 2000 |
| 2025-11-12 | 21.15 | $21.15 | 2000 |
| 2025-11-11 | 21.15 | $21.15 | 2000 |
| 2025-11-10 | 21.15 | $21.15 | 2000 |
| 2025-11-07 | 21.15 | $21.15 | 2000 |
| 2025-11-06 | 21.15 | $21.15 | 2000 |
| 2025-11-05 | 21.15 | $21.15 | 2000 |
| 2025-11-04 | 21.15 | $21.15 | 2000 |
| 2025-11-03 | 21.15 | $21.15 | 2000 |
| 2025-10-31 | 21.15 | $21.15 | 2000 |
| 2025-10-30 | 21.15 | $21.15 | 2000 |
| 2025-10-29 | 21.15 | $21.15 | 2000 |
| 2025-10-28 | 21.15 | $21.15 | — |
| 2025-10-27 | 21.15 | $21.15 | — |
| 2025-10-24 | 21.15 | $21.15 | — |
| 2025-10-23 | 21.15 | $21.15 | — |
| 2025-10-22 | 21.15 | $21.15 | — |
| 2025-10-21 | 21.15 | $21.15 | — |
| 2025-10-20 | 21.14 | $21.15 | — |
| 2025-10-17 | 21.14 | $21.15 | — |
| 2025-10-16 | 21.14 | $21.15 | — |
| 2025-10-15 | 21.14 | $21.15 | — |
| 2025-10-14 | 21.14 | $21.15 | — |
| 2025-10-13 | 21.14 | $21.15 | — |
| 2025-10-10 | 21.14 | $21.15 | — |
| 2025-10-09 | 21.14 | $21.15 | — |
| 2025-10-08 | 21.14 | $21.15 | — |
| 2025-10-07 | 21.14 | $21.15 | — |
| 2025-10-06 | 21.14 | $21.15 | — |
| 2025-10-03 | 21.13 | $21.15 | — |
| 2025-10-02 | 21.13 | $21.15 | — |
| 2025-10-01 | 21.13 | $21.15 | — |
| 2025-09-30 | 21.13 | $21.15 | — |
| 2025-09-29 | 21.13 | $21.15 | — |
| 2025-09-26 | 21.12 | $21.15 | — |
| 2025-09-25 | 21.12 | $21.15 | — |
| 2025-09-24 | 21.12 | $21.15 | — |
| 2025-09-23 | 21.12 | $21.15 | 2000 |
| 2025-09-22 | 21.11 | $21.15 | — |
| 2025-09-19 | 21.11 | $21.15 | — |
| 2025-09-18 | 21.10 | $21.15 | — |
| 2025-09-17 | 21.10 | $21.15 | — |
| 2025-09-16 | 21.09 | $21.15 | — |
| 2025-09-15 | 21.09 | $21.15 | 2000 |
| 2025-09-12 | 21.08 | $21.15 | — |
| 2025-09-11 | 21.07 | $21.15 | — |
| 2025-09-10 | 21.07 | $21.15 | — |
| 2025-09-09 | 21.06 | $21.15 | — |
| 2025-09-08 | 21.05 | $21.15 | — |
| 2025-09-05 | 21.04 | $21.15 | — |
| 2025-09-04 | 21.02 | $21.15 | — |
| 2025-09-03 | 21.01 | $21.15 | — |
| 2025-09-02 | 21.00 | $21.15 | 2000 |
| 2025-08-29 | 20.98 | $21.15 | — |
| 2025-08-28 | 20.96 | $21.15 | — |
| 2025-08-27 | 20.94 | $21.15 | — |
| 2025-08-26 | 20.92 | $21.15 | — |
| 2025-08-25 | 20.89 | $21.15 | — |
| 2025-08-22 | 20.87 | $21.15 | 2000 |
| 2025-08-21 | 20.84 | $21.15 | 2000 |
| 2025-08-20 | 20.81 | $21.15 | 2000 |
| 2025-08-19 | 20.77 | $21.15 | 2000 |
| 2025-08-18 | 20.73 | $21.15 | — |
| 2025-08-15 | 20.68 | $21.15 | — |
| 2025-08-14 | 20.64 | $21.15 | — |
| 2025-08-13 | 20.58 | $21.15 | — |
| 2025-08-12 | 20.52 | $21.15 | — |
| 2025-08-11 | 20.46 | $21.15 | — |
| 2025-08-08 | 20.38 | $21.15 | — |
| 2025-08-07 | 20.30 | $21.15 | — |
| 2025-08-06 | 20.21 | $21.15 | — |
| 2025-08-05 | 20.11 | $21.15 | — |
| 2025-08-04 | 20.00 | $21.15 | — |
| 2025-08-01 | 19.88 | $21.15 | — |
| 2025-07-31 | 19.75 | $21.15 | — |
| 2025-07-30 | 19.60 | $21.15 | — |
| 2025-07-29 | 19.44 | $21.15 | — |
| 2025-07-28 | 19.26 | $21.15 | 2000 |
| 2025-07-25 | 19.06 | $21.15 | — |
| 2025-07-24 | 18.84 | $21.15 | — |
| 2025-07-23 | 18.60 | $21.15 | — |
| 2025-07-22 | 18.33 | $21.15 | — |
| 2025-07-21 | 18.03 | $21.15 | 2000 |
| 2025-07-18 | 17.70 | $21.15 | 2000 |
| 2025-07-17 | 17.34 | $17.34 | 2000 |
| 2025-07-16 | 17.34 | $17.34 | 2000 |
| 2025-07-15 | 17.34 | $17.34 | 2000 |
| 2025-07-14 | 17.34 | $17.34 | 2000 |
| 2025-07-11 | 17.34 | $17.34 | 2000 |
| 2025-07-10 | 17.34 | $17.34 | — |
| 2025-07-09 | 17.34 | $17.34 | 2000 |
| 2025-07-08 | 17.34 | $17.34 | 2000 |
| 2025-07-07 | 17.34 | $17.34 | 2000 |
| 2025-07-03 | 17.34 | $17.34 | — |
| 2025-07-02 | 17.34 | $17.34 | 2000 |
| 2025-07-01 | 17.34 | $17.34 | — |
| 2025-06-30 | 17.34 | $17.34 | — |
| 2025-06-27 | 17.34 | $17.34 | — |
| 2025-06-26 | 17.34 | $17.34 | — |
| 2025-06-25 | 17.34 | $17.34 | — |
| 2025-06-24 | 17.34 | $17.34 | — |
| 2025-06-23 | 17.34 | $17.34 | — |
| 2025-06-20 | 17.34 | $17.34 | — |
| 2025-06-18 | 17.34 | $17.34 | — |
| 2025-06-17 | 17.35 | $17.34 | — |
| 2025-06-16 | 17.35 | $17.34 | — |
| 2025-06-13 | 17.35 | $17.34 | — |
| 2025-06-12 | 17.35 | $17.34 | — |
| 2025-06-11 | 17.35 | $17.34 | — |
| 2025-06-10 | 17.35 | $17.34 | — |
| 2025-06-09 | 17.35 | $17.34 | — |
| 2025-06-06 | 17.35 | $17.34 | — |
| 2025-06-05 | 17.35 | $17.34 | — |
| 2025-06-04 | 17.35 | $17.34 | — |
| 2025-06-03 | 17.35 | $17.34 | — |
| 2025-06-02 | 17.36 | $17.34 | — |
| 2025-05-30 | 17.36 | $17.34 | — |
| 2025-05-29 | 17.36 | $17.34 | — |
| 2025-05-28 | 17.36 | $17.34 | — |
| 2025-05-27 | 17.36 | $17.34 | 2000 |
| 2025-05-23 | 17.37 | $17.34 | — |
| 2025-05-22 | 17.37 | $17.34 | — |
| 2025-05-21 | 17.37 | $17.34 | — |
| 2025-05-20 | 17.37 | $17.34 | — |
| 2025-05-19 | 17.38 | $17.34 | — |
| 2025-05-16 | 17.38 | $17.34 | — |
| 2025-05-15 | 17.39 | $17.34 | — |
| 2025-05-14 | 17.39 | $17.34 | — |
| 2025-05-13 | 17.40 | $17.34 | — |
| 2025-05-12 | 17.40 | $17.34 | — |
| 2025-05-09 | 17.41 | $17.34 | — |
| 2025-05-08 | 17.42 | $17.34 | — |
| 2025-05-07 | 17.42 | $17.34 | — |
| 2025-05-06 | 17.43 | $17.34 | — |
| 2025-05-05 | 17.44 | $17.34 | — |
| 2025-05-02 | 17.45 | $17.34 | — |
| 2025-05-01 | 17.46 | $17.34 | — |
| 2025-04-30 | 17.48 | $17.34 | — |
| 2025-04-29 | 17.49 | $17.34 | — |
| 2025-04-28 | 17.51 | $17.34 | — |
| 2025-04-25 | 17.53 | $17.34 | — |
| 2025-04-24 | 17.54 | $17.34 | — |
| 2025-04-23 | 17.57 | $17.34 | — |
| 2025-04-22 | 17.59 | $17.34 | — |
| 2025-04-21 | 17.62 | $17.34 | — |
| 2025-04-17 | 17.65 | $17.34 | — |
| 2025-04-16 | 17.68 | $17.34 | — |
| 2025-04-15 | 17.71 | $17.34 | — |
| 2025-04-14 | 17.75 | $17.34 | — |
| 2025-04-11 | 17.80 | $17.34 | — |
| 2025-04-10 | 17.84 | $17.34 | — |
| 2025-04-09 | 17.90 | $17.34 | — |
| 2025-04-08 | 17.95 | $17.34 | — |
| 2025-04-07 | 18.02 | $17.34 | — |
| 2025-04-04 | 18.09 | $17.34 | — |
| 2025-04-03 | 18.17 | $17.34 | 2000 |
| 2025-04-02 | 18.26 | $17.34 | — |
| 2025-04-01 | 18.35 | $17.34 | — |
| 2025-03-31 | 18.46 | $17.34 | 2000 |
| 2025-03-28 | 18.58 | $17.34 | — |
| 2025-03-27 | 18.71 | $17.34 | 2000 |
| 2025-03-26 | 18.85 | $17.34 | 2000 |
| 2025-03-25 | 19.01 | $17.34 | 2000 |
| 2025-03-24 | 19.19 | $17.34 | — |
| 2025-03-21 | 19.38 | $17.34 | 2000 |
| 2025-03-20 | 19.60 | $17.34 | 2000 |
| 2025-03-19 | 19.84 | $17.34 | 1 |
| 2025-03-18 | 20.10 | $20.10 | 2000 |
| 2025-03-17 | 20.10 | $20.10 | — |
| 2025-03-14 | 20.10 | $20.10 | — |
| 2025-03-13 | 20.10 | $20.10 | 2000 |
| 2025-03-12 | 20.10 | $20.10 | — |
| 2025-03-11 | 20.10 | $20.10 | 2000 |
| 2025-03-10 | 20.10 | $20.10 | — |
| 2025-03-07 | 20.10 | $20.10 | — |
| 2025-03-06 | 20.10 | $20.10 | — |
| 2025-03-05 | 20.10 | $20.10 | — |
| 2025-03-04 | 20.10 | $20.10 | — |
| 2025-03-03 | 20.10 | $20.10 | — |
| 2025-02-28 | 20.10 | $20.10 | — |
| 2025-02-27 | 20.10 | $20.10 | — |
| 2025-02-26 | 20.10 | $20.10 | — |
| 2025-02-25 | 20.10 | $20.10 | — |
| 2025-02-24 | 20.10 | $20.10 | — |
| 2025-02-21 | 20.10 | $20.10 | — |
| 2025-02-20 | 20.10 | $20.10 | — |
| 2025-02-19 | 20.10 | $20.10 | — |
| 2025-02-18 | 20.10 | $20.10 | — |
| 2025-02-14 | 20.09 | $20.10 | — |
| 2025-02-13 | 20.09 | $20.10 | — |
| 2025-02-12 | 20.09 | $20.10 | — |
| 2025-02-11 | 20.09 | $20.10 | — |
| 2025-02-10 | 20.09 | $20.10 | — |
| 2025-02-07 | 20.09 | $20.10 | — |
| 2025-02-06 | 20.09 | $20.10 | — |
| 2025-02-05 | 20.09 | $20.10 | — |
| 2025-02-04 | 20.09 | $20.10 | — |
| 2025-02-03 | 20.09 | $20.10 | — |
| 2025-01-31 | 20.09 | $20.10 | — |
| 2025-01-30 | 20.08 | $20.10 | — |
| 2025-01-29 | 20.08 | $20.10 | — |
| 2025-01-28 | 20.08 | $20.10 | — |
| 2025-01-27 | 20.08 | $20.10 | — |
| 2025-01-24 | 20.08 | $20.10 | — |
| 2025-01-23 | 20.07 | $20.10 | — |
| 2025-01-22 | 20.07 | $20.10 | — |
| 2025-01-21 | 20.07 | $20.10 | — |
| 2025-01-17 | 20.06 | $20.10 | — |
| 2025-01-16 | 20.06 | $20.10 | — |
| 2025-01-15 | 20.06 | $20.10 | — |
| 2025-01-14 | 20.05 | $20.10 | — |
| 2025-01-13 | 20.05 | $20.10 | — |
| 2025-01-10 | 20.04 | $20.10 | — |
| 2025-01-08 | 20.03 | $20.10 | — |
| 2025-01-07 | 20.03 | $20.10 | — |
| 2025-01-06 | 20.02 | $20.10 | — |
| 2025-01-03 | 20.01 | $20.10 | — |
| 2025-01-02 | 20.00 | $20.10 | — |
| 2024-12-31 | 19.99 | $20.10 | — |
| 2024-12-30 | 19.98 | $20.10 | — |
| 2024-12-27 | 19.96 | $20.10 | — |
| 2024-12-26 | 19.95 | $20.10 | — |
| 2024-12-24 | 19.93 | $20.10 | — |
| 2024-12-23 | 19.92 | $20.10 | — |
| 2024-12-20 | 19.90 | $20.10 | — |
| 2024-12-19 | 19.88 | $20.10 | — |
| 2024-12-18 | 19.85 | $20.10 | — |
| 2024-12-17 | 19.83 | $20.10 | — |
| 2024-12-16 | 19.80 | $20.10 | — |
| 2024-12-13 | 19.77 | $20.10 | — |
| 2024-12-12 | 19.73 | $20.10 | — |
| 2024-12-11 | 19.69 | $20.10 | — |
| 2024-12-10 | 19.65 | $20.10 | — |
| 2024-12-09 | 19.60 | $20.10 | — |
| 2024-12-06 | 19.55 | $20.10 | — |
| 2024-12-05 | 19.49 | $20.10 | — |
| 2024-12-04 | 19.43 | $20.10 | — |
| 2024-12-03 | 19.36 | $20.10 | 4000 |
| 2024-12-02 | 19.28 | $19.28 | — |
| 2024-11-29 | 19.28 | $19.28 | — |
| 2024-11-27 | 19.28 | $19.28 | — |
| 2024-11-26 | 19.28 | $19.28 | — |
| 2024-11-25 | 19.28 | $19.28 | — |
| 2024-11-22 | 19.28 | $19.28 | — |
| 2024-11-21 | 19.28 | $19.28 | — |
| 2024-11-20 | 19.28 | $19.28 | — |
| 2024-11-19 | 19.28 | $19.28 | — |
| 2024-11-18 | 19.28 | $19.28 | — |
| 2024-11-15 | 19.28 | $19.28 | — |
| 2024-11-14 | 19.28 | $19.28 | — |
| 2024-11-13 | 19.28 | $19.28 | — |
| 2024-11-12 | 19.28 | $19.28 | — |
| 2024-11-11 | 19.28 | $19.28 | — |
| 2024-11-08 | 19.28 | $19.28 | — |
| 2024-11-07 | 19.28 | $19.28 | — |
| 2024-11-06 | 19.28 | $19.28 | — |
| 2024-11-05 | 19.28 | $19.28 | — |
| 2024-11-04 | 19.28 | $19.28 | — |
| 2024-11-01 | 19.28 | $19.28 | — |
| 2024-10-31 | 19.28 | $19.28 | — |
| 2024-10-30 | 19.28 | $19.28 | — |
| 2024-10-29 | 19.28 | $19.28 | — |
| 2024-10-28 | 19.28 | $19.28 | — |
| 2024-10-25 | 19.28 | $19.28 | — |
| 2024-10-24 | 19.28 | $19.28 | — |
| 2024-10-23 | 19.28 | $19.28 | — |
| 2024-10-22 | 19.27 | $19.28 | — |
| 2024-10-21 | 19.27 | $19.28 | — |
| 2024-10-18 | 19.27 | $19.28 | — |
| 2024-10-17 | 19.27 | $19.28 | — |
| 2024-10-16 | 19.27 | $19.28 | — |
| 2024-10-15 | 19.27 | $19.28 | — |
| 2024-10-14 | 19.27 | $19.28 | — |
| 2024-10-11 | 19.27 | $19.28 | — |
| 2024-10-10 | 19.27 | $19.28 | — |
| 2024-10-09 | 19.27 | $19.28 | — |
| 2024-10-08 | 19.27 | $19.28 | — |
| 2024-10-07 | 19.26 | $19.28 | — |
| 2024-10-04 | 19.26 | $19.28 | — |
| 2024-10-03 | 19.26 | $19.28 | — |
| 2024-10-02 | 19.26 | $19.28 | — |
| 2024-10-01 | 19.26 | $19.28 | — |
| 2024-09-30 | 19.25 | $19.28 | — |
| 2024-09-27 | 19.25 | $19.28 | — |
| 2024-09-26 | 19.25 | $19.28 | — |
| 2024-09-25 | 19.24 | $19.28 | — |
| 2024-09-24 | 19.24 | $19.28 | — |
| 2024-09-23 | 19.24 | $19.28 | — |
| 2024-09-20 | 19.23 | $19.28 | — |
| 2024-09-19 | 19.23 | $19.28 | — |
| 2024-09-18 | 19.22 | $19.28 | — |
| 2024-09-17 | 19.22 | $19.28 | — |
| 2024-09-16 | 19.21 | $19.28 | — |
| 2024-09-13 | 19.20 | $19.28 | — |
| 2024-09-12 | 19.19 | $19.28 | — |
| 2024-09-11 | 19.18 | $19.28 | — |
| 2024-09-10 | 19.17 | $19.28 | — |
| 2024-09-09 | 19.16 | $19.28 | — |
| 2024-09-06 | 19.15 | $19.28 | — |
| 2024-09-05 | 19.14 | $19.28 | — |
| 2024-09-04 | 19.12 | $19.28 | — |
| 2024-09-03 | 19.10 | $19.28 | — |
| 2024-08-30 | 19.09 | $19.28 | — |
| 2024-08-29 | 19.07 | $19.28 | — |
| 2024-08-28 | 19.04 | $19.28 | — |
| 2024-08-27 | 19.02 | $19.28 | — |
| 2024-08-26 | 18.99 | $19.28 | — |
| 2024-08-23 | 18.96 | $19.28 | — |
| 2024-08-22 | 18.93 | $19.28 | — |
| 2024-08-21 | 18.89 | $19.28 | — |
| 2024-08-20 | 18.85 | $19.28 | — |
| 2024-08-19 | 18.80 | $19.28 | — |
| 2024-08-16 | 18.75 | $19.28 | — |
| 2024-08-15 | 18.70 | $19.28 | — |
| 2024-08-14 | 18.63 | $19.28 | — |
| 2024-08-13 | 18.57 | $19.28 | — |
| 2024-08-12 | 18.49 | $19.28 | — |
| 2024-08-09 | 18.41 | $19.28 | — |
| 2024-08-08 | 18.32 | $19.28 | — |
| 2024-08-07 | 18.21 | $19.28 | — |
| 2024-08-06 | 18.10 | $19.28 | — |
| 2024-08-05 | 17.98 | $19.28 | — |
| 2024-08-02 | 17.84 | $19.28 | — |
| 2024-08-01 | 17.69 | $19.28 | — |
| 2024-07-31 | 17.52 | $19.28 | 300 |
| 2024-07-30 | 17.34 | $17.37 | — |
| 2024-07-29 | 17.33 | $17.37 | — |
| 2024-07-26 | 17.33 | $17.37 | — |
| 2024-07-25 | 17.33 | $17.37 | — |
| 2024-07-24 | 17.32 | $17.37 | — |
| 2024-07-23 | 17.32 | $17.37 | — |
| 2024-07-22 | 17.31 | $17.37 | — |
| 2024-07-19 | 17.31 | $17.37 | — |
| 2024-07-18 | 17.30 | $17.37 | — |
| 2024-07-17 | 17.29 | $17.37 | — |
| 2024-07-16 | 17.28 | $17.37 | — |
| 2024-07-15 | 17.27 | $17.37 | — |
| 2024-07-12 | 17.26 | $17.37 | — |
| 2024-07-11 | 17.25 | $17.37 | — |
| 2024-07-10 | 17.24 | $17.37 | — |
| 2024-07-09 | 17.23 | $17.37 | — |
| 2024-07-08 | 17.21 | $17.37 | — |
| 2024-07-05 | 17.19 | $17.37 | — |
| 2024-07-03 | 17.18 | $17.37 | — |
| 2024-07-02 | 17.16 | $17.37 | — |
| 2024-07-01 | 17.13 | $17.37 | — |
| 2024-06-28 | 17.11 | $17.37 | — |
| 2024-06-27 | 17.08 | $17.37 | — |
| 2024-06-26 | 17.05 | $17.37 | — |
| 2024-06-25 | 17.02 | $17.37 | — |
| 2024-06-24 | 16.98 | $17.37 | — |
| 2024-06-21 | 16.94 | $17.37 | — |
| 2024-06-20 | 16.89 | $17.37 | — |
| 2024-06-18 | 16.84 | $17.37 | — |
| 2024-06-17 | 16.79 | $17.37 | — |
| 2024-06-14 | 16.72 | $17.37 | — |
| 2024-06-13 | 16.66 | $17.37 | — |
| 2024-06-12 | 16.58 | $17.37 | — |
| 2024-06-11 | 16.50 | $17.37 | — |
| 2024-06-10 | 16.41 | $17.37 | — |
| 2024-06-07 | 16.31 | $17.37 | — |
| 2024-06-06 | 16.19 | $17.37 | 1000 |
| 2024-06-05 | 16.07 | $15.76 | — |
| 2024-06-04 | 16.10 | $15.76 | — |
| 2024-06-03 | 16.14 | $15.76 | — |
| 2024-05-31 | 16.18 | $15.76 | — |
| 2024-05-30 | 16.22 | $15.76 | — |
| 2024-05-29 | 16.27 | $15.76 | — |
| 2024-05-28 | 16.32 | $15.76 | 190 |
| 2024-05-24 | 16.38 | $16.47 | — |
| 2024-05-23 | 16.37 | $16.47 | — |
| 2024-05-22 | 16.36 | $16.47 | 1000 |
| 2024-05-21 | 16.35 | $17.00 | — |
| 2024-05-20 | 16.28 | $17.00 | — |
| 2024-05-17 | 16.21 | $17.00 | — |
| 2024-05-16 | 16.13 | $17.00 | — |
| 2024-05-15 | 16.03 | $17.00 | — |
| 2024-05-14 | 15.93 | $17.00 | — |
| 2024-05-13 | 15.82 | $17.00 | 2000 |
| 2024-05-10 | 15.70 | $15.62 | — |
| 2024-05-09 | 15.70 | $15.62 | — |
| 2024-05-08 | 15.71 | $15.62 | — |
| 2024-05-07 | 15.72 | $15.62 | 20 |
| 2024-05-06 | 15.73 | $15.65 | — |
| 2024-05-03 | 15.74 | $15.65 | — |
| 2024-05-02 | 15.75 | $15.65 | — |
| 2024-05-01 | 15.76 | $15.65 | — |
| 2024-04-30 | 15.77 | $15.65 | — |
| 2024-04-29 | 15.79 | $15.65 | — |
| 2024-04-26 | 15.80 | $15.65 | — |
| 2024-04-25 | 15.82 | $15.65 | — |
| 2024-04-24 | 15.83 | $15.65 | — |
| 2024-04-23 | 15.85 | $15.65 | — |
| 2024-04-22 | 15.88 | $15.65 | — |
| 2024-04-19 | 15.90 | $15.65 | — |
| 2024-04-18 | 15.93 | $15.65 | — |
| 2024-04-17 | 15.95 | $15.65 | — |
| 2024-04-16 | 15.99 | $15.65 | — |
| 2024-04-15 | 16.02 | $15.65 | — |
| 2024-04-12 | 16.06 | $15.65 | — |
| 2024-04-11 | 16.10 | $15.65 | — |
| 2024-04-10 | 16.15 | $15.65 | — |
| 2024-04-09 | 16.21 | $15.65 | — |
| 2024-04-08 | 16.26 | $15.65 | 20 |
| 2024-04-05 | 16.33 | $15.85 | — |
| 2024-04-04 | 16.38 | $15.85 | — |
| 2024-04-03 | 16.43 | $15.85 | — |
| 2024-04-02 | 16.50 | $15.85 | — |
| 2024-04-01 | 16.56 | $15.85 | — |
| 2024-03-28 | 16.64 | $15.85 | — |
| 2024-03-27 | 16.72 | $15.85 | — |
| 2024-03-26 | 16.81 | $15.85 | 1 |
| 2024-03-25 | 16.92 | $16.93 | — |
| 2024-03-22 | 16.91 | $16.93 | — |
| 2024-03-21 | 16.91 | $16.93 | — |
| 2024-03-20 | 16.91 | $16.93 | — |
| 2024-03-19 | 16.91 | $16.93 | — |
| 2024-03-18 | 16.91 | $16.93 | — |
| 2024-03-15 | 16.90 | $16.93 | — |
| 2024-03-14 | 16.90 | $16.93 | — |
| 2024-03-13 | 16.90 | $16.93 | — |
| 2024-03-12 | 16.89 | $16.93 | — |
| 2024-03-11 | 16.89 | $16.93 | — |
| 2024-03-08 | 16.89 | $16.93 | — |
| 2024-03-07 | 16.88 | $16.93 | — |
| 2024-03-06 | 16.88 | $16.93 | — |
| 2024-03-05 | 16.87 | $16.93 | — |
| 2024-03-04 | 16.86 | $16.93 | — |
| 2024-03-01 | 16.86 | $16.93 | — |
| 2024-02-29 | 16.85 | $16.93 | — |
| 2024-02-28 | 16.84 | $16.93 | — |
| 2024-02-27 | 16.83 | $16.93 | — |
| 2024-02-26 | 16.82 | $16.93 | — |
| 2024-02-23 | 16.81 | $16.93 | — |
| 2024-02-22 | 16.80 | $16.93 | — |
| 2024-02-21 | 16.78 | $16.93 | — |
| 2024-02-20 | 16.77 | $16.93 | — |
| 2024-02-16 | 16.75 | $16.93 | — |
| 2024-02-15 | 16.73 | $16.93 | — |
| 2024-02-14 | 16.71 | $16.93 | 200 |
| 2024-02-13 | 16.69 | $16.65 | — |
| 2024-02-12 | 16.69 | $16.65 | — |
| 2024-02-09 | 16.70 | $16.65 | — |
| 2024-02-08 | 16.70 | $16.65 | — |
| 2024-02-07 | 16.71 | $16.65 | — |
| 2024-02-06 | 16.72 | $16.65 | — |
| 2024-02-05 | 16.72 | $16.65 | — |
| 2024-02-02 | 16.73 | $16.65 | 5550 |
| 2024-02-01 | 16.74 | $17.00 | — |
| 2024-01-31 | 16.71 | $17.00 | — |
| 2024-01-30 | 16.68 | $17.00 | — |
| 2024-01-29 | 16.65 | $17.00 | — |
| 2024-01-26 | 16.61 | $17.00 | — |
| 2024-01-25 | 16.57 | $17.00 | — |
| 2024-01-24 | 16.53 | $17.00 | — |
| 2024-01-23 | 16.48 | $17.00 | — |
| 2024-01-22 | 16.42 | $17.00 | — |
| 2024-01-19 | 16.36 | $17.00 | — |
| 2024-01-18 | 16.29 | $17.00 | — |
| 2024-01-17 | 16.22 | $17.00 | — |
| 2024-01-16 | 16.13 | $17.00 | — |
| 2024-01-12 | 16.04 | $17.00 | — |
| 2024-01-11 | 15.94 | $17.00 | 500 |
| 2024-01-10 | 15.83 | $16.15 | — |
| 2024-01-09 | 15.80 | $16.15 | — |
| 2024-01-08 | 15.76 | $16.15 | — |
| 2024-01-05 | 15.72 | $16.15 | 5250 |
| 2024-01-04 | 15.67 | $15.53 | — |
| 2024-01-03 | 15.69 | $15.53 | — |
| 2024-01-02 | 15.71 | $15.53 | — |
| 2023-12-29 | 15.73 | $15.53 | — |
| 2023-12-28 | 15.75 | $15.53 | — |
| 2023-12-27 | 15.77 | $15.53 | — |
| 2023-12-26 | 15.79 | $15.53 | — |
| 2023-12-22 | 15.82 | $15.53 | — |
| 2023-12-21 | 15.85 | $15.53 | — |
| 2023-12-20 | 15.89 | $15.53 | — |
| 2023-12-19 | 15.92 | $15.53 | — |
| 2023-12-18 | 15.97 | $15.53 | — |
| 2023-12-15 | 16.01 | $15.53 | — |
| 2023-12-14 | 16.06 | $15.53 | — |
| 2023-12-13 | 16.12 | $15.53 | — |
| 2023-12-12 | 16.18 | $15.53 | — |
| 2023-12-11 | 16.25 | $15.53 | — |
| 2023-12-08 | 16.32 | $15.53 | — |
| 2023-12-07 | 16.41 | $15.53 | — |
| 2023-12-06 | 16.50 | $15.54 | 1 |
| 2023-12-05 | 16.60 | $16.60 | — |
| 2023-12-04 | 16.60 | $16.60 | — |
| 2023-12-01 | 16.60 | $16.60 | — |
| 2023-11-30 | 16.60 | $16.60 | — |
| 2023-11-29 | 16.60 | $16.60 | — |
| 2023-11-28 | 16.60 | $16.60 | — |
| 2023-11-27 | 16.60 | $16.60 | — |
| 2023-11-24 | 16.60 | $16.60 | — |
| 2023-11-22 | 16.60 | $16.60 | — |
| 2023-11-21 | 16.60 | $16.60 | — |
| 2023-11-20 | 16.60 | $16.60 | — |
| 2023-11-17 | 16.60 | $16.60 | — |
| 2023-11-16 | 16.61 | $16.60 | — |
| 2023-11-15 | 16.61 | $16.60 | — |
| 2023-11-14 | 16.61 | $16.60 | — |
| 2023-11-13 | 16.61 | $16.60 | — |
| 2023-11-10 | 16.61 | $16.60 | — |
| 2023-11-09 | 16.61 | $16.60 | — |
| 2023-11-08 | 16.61 | $16.60 | — |
| 2023-11-07 | 16.61 | $16.60 | — |
| 2023-11-06 | 16.61 | $16.60 | — |
| 2023-11-03 | 16.61 | $16.60 | — |
| 2023-11-02 | 16.61 | $16.60 | — |
| 2023-11-01 | 16.62 | $16.60 | — |
| 2023-10-31 | 16.62 | $16.60 | — |
| 2023-10-30 | 16.62 | $16.60 | — |
| 2023-10-27 | 16.62 | $16.60 | — |
| 2023-10-26 | 16.62 | $16.60 | — |
| 2023-10-25 | 16.63 | $16.60 | — |
| 2023-10-24 | 16.63 | $16.60 | — |
| 2023-10-23 | 16.63 | $16.60 | — |
| 2023-10-20 | 16.63 | $16.60 | — |
| 2023-10-19 | 16.64 | $16.60 | — |
| 2023-10-18 | 16.64 | $16.60 | — |
| 2023-10-17 | 16.65 | $16.60 | — |
| 2023-10-16 | 16.65 | $16.60 | — |
| 2023-10-13 | 16.66 | $16.60 | — |
| 2023-10-12 | 16.66 | $16.60 | — |
| 2023-10-11 | 16.67 | $16.60 | — |
| 2023-10-10 | 16.68 | $16.60 | — |
| 2023-10-09 | 16.69 | $16.60 | — |
| 2023-10-06 | 16.69 | $16.60 | — |
| 2023-10-05 | 16.70 | $16.60 | — |
| 2023-10-04 | 16.72 | $16.60 | — |
| 2023-10-03 | 16.73 | $16.60 | — |
| 2023-10-02 | 16.74 | $16.60 | — |
| 2023-09-29 | 16.76 | $16.60 | — |
| 2023-09-28 | 16.77 | $16.60 | — |
| 2023-09-27 | 16.79 | $16.60 | — |
| 2023-09-26 | 16.81 | $16.60 | — |
| 2023-09-25 | 16.83 | $16.60 | — |
| 2023-09-22 | 16.86 | $16.60 | — |
| 2023-09-21 | 16.88 | $16.60 | — |
| 2023-09-20 | 16.91 | $16.60 | — |
| 2023-09-19 | 16.95 | $16.60 | — |
| 2023-09-18 | 16.98 | $16.60 | — |
| 2023-09-15 | 17.02 | $16.60 | — |
| 2023-09-14 | 17.07 | $16.60 | — |
| 2023-09-13 | 17.12 | $16.60 | — |
| 2023-09-12 | 17.17 | $16.60 | — |
| 2023-09-11 | 17.23 | $16.60 | — |
| 2023-09-08 | 17.30 | $16.60 | — |
| 2023-09-07 | 17.37 | $16.60 | — |
| 2023-09-06 | 17.45 | $16.60 | — |
| 2023-09-05 | 17.54 | $16.60 | — |
| 2023-09-01 | 17.64 | $16.60 | — |
| 2023-08-31 | 17.75 | $16.60 | — |
| 2023-08-30 | 17.87 | $16.60 | — |
| 2023-08-29 | 18.01 | $16.60 | — |
| 2023-08-28 | 18.16 | $16.60 | — |
| 2023-08-25 | 18.32 | $16.60 | — |
| 2023-08-24 | 18.50 | $16.60 | 7000 |
| 2023-08-23 | 18.70 | $18.70 | — |
| 2023-08-22 | 18.70 | $18.70 | — |
| 2023-08-21 | 18.70 | $18.70 | — |
| 2023-08-18 | 18.70 | $18.70 | — |
| 2023-08-17 | 18.70 | $18.70 | — |
| 2023-08-16 | 18.70 | $18.70 | — |
| 2023-08-15 | 18.70 | $18.70 | — |
| 2023-08-14 | 18.70 | $18.70 | — |
| 2023-08-11 | 18.70 | $18.70 | — |
| 2023-08-10 | 18.70 | $18.70 | — |
| 2023-08-09 | 18.70 | $18.70 | — |
| 2023-08-08 | 18.70 | $18.70 | — |
| 2023-08-07 | 18.70 | $18.70 | — |
| 2023-08-04 | 18.70 | $18.70 | — |
| 2023-08-03 | 18.70 | $18.70 | — |
| 2023-08-02 | 18.70 | $18.70 | — |
| 2023-08-01 | 18.70 | $18.70 | — |
| 2023-07-31 | 18.70 | $18.70 | — |
| 2023-07-28 | 18.70 | $18.70 | — |
| 2023-07-27 | 18.70 | $18.70 | — |
| 2023-07-26 | 18.70 | $18.70 | — |
| 2023-07-25 | 18.70 | $18.70 | — |
| 2023-07-24 | 18.70 | $18.70 | — |
| 2023-07-21 | 18.70 | $18.70 | — |
| 2023-07-20 | 18.70 | $18.70 | — |
| 2023-07-19 | 18.70 | $18.70 | — |
| 2023-07-18 | 18.70 | $18.70 | — |
| 2023-07-17 | 18.70 | $18.70 | — |
| 2023-07-14 | 18.70 | $18.70 | — |
| 2023-07-13 | 18.70 | $18.70 | — |
| 2023-07-12 | 18.70 | $18.70 | — |
| 2023-07-11 | 18.70 | $18.70 | — |
| 2023-07-10 | 18.70 | $18.70 | — |
| 2023-07-07 | 18.70 | $18.70 | — |
| 2023-07-06 | 18.70 | $18.70 | — |
| 2023-07-05 | 18.70 | $18.70 | — |
| 2023-07-03 | 18.70 | $18.70 | — |
| 2023-06-30 | 18.70 | $18.70 | — |
| 2023-06-29 | 18.70 | $18.70 | — |
| 2023-06-28 | 18.70 | $18.70 | — |
| 2023-06-27 | 18.70 | $18.70 | — |
| 2023-06-26 | 18.70 | $18.70 | — |
| 2023-06-23 | 18.70 | $18.70 | — |
| 2023-06-22 | 18.70 | $18.70 | — |
| 2023-06-21 | 18.70 | $18.70 | — |
| 2023-06-20 | 18.70 | $18.70 | — |
| 2023-06-16 | 18.70 | $18.70 | — |
| 2023-06-15 | 18.70 | $18.70 | — |
| 2023-06-14 | 18.70 | $18.70 | — |
| 2023-06-13 | 18.70 | $18.70 | — |
| 2023-06-12 | 18.70 | $18.70 | — |
| 2023-06-09 | 18.70 | $18.70 | — |
| 2023-06-08 | 18.70 | $18.70 | — |
| 2023-06-07 | 18.70 | $18.70 | — |
| 2023-06-06 | 18.70 | $18.70 | — |
| 2023-06-05 | 18.70 | $18.70 | — |
| 2023-06-02 | 18.70 | $18.70 | — |
| 2023-06-01 | 18.70 | $18.70 | — |
| 2023-05-31 | 18.70 | $18.70 | — |
| 2023-05-30 | 18.70 | $18.70 | — |
| 2023-05-26 | 18.70 | $18.70 | — |
| 2023-05-25 | 18.70 | $18.70 | — |
| 2023-05-24 | 18.70 | $18.70 | — |
| 2023-05-23 | 18.70 | $18.70 | — |
| 2023-05-22 | 18.70 | $18.70 | — |
| 2023-05-19 | 18.70 | $18.70 | — |
| 2023-05-18 | 18.70 | $18.70 | — |
| 2023-05-17 | 18.70 | $18.70 | — |
| 2023-05-16 | 18.70 | $18.70 | — |
| 2023-05-15 | 18.70 | $18.70 | — |
| 2023-05-12 | 18.70 | $18.70 | — |
| 2023-05-11 | 18.70 | $18.70 | — |
| 2023-05-10 | 18.70 | $18.70 | — |
| 2023-05-09 | 18.69 | $18.70 | — |
| 2023-05-08 | 18.69 | $18.70 | — |
| 2023-05-05 | 18.69 | $18.70 | — |
| 2023-05-04 | 18.69 | $18.70 | — |
| 2023-05-03 | 18.69 | $18.70 | — |
| 2023-05-02 | 18.69 | $18.70 | — |
| 2023-05-01 | 18.69 | $18.70 | — |
| 2023-04-28 | 18.69 | $18.70 | — |
| 2023-04-27 | 18.69 | $18.70 | — |
| 2023-04-26 | 18.69 | $18.70 | — |
| 2023-04-25 | 18.69 | $18.70 | — |
| 2023-04-24 | 18.68 | $18.70 | — |
| 2023-04-21 | 18.68 | $18.70 | — |
| 2023-04-20 | 18.68 | $18.70 | — |
| 2023-04-19 | 18.68 | $18.70 | — |
| 2023-04-18 | 18.68 | $18.70 | — |
| 2023-04-17 | 18.67 | $18.70 | — |
| 2023-04-14 | 18.67 | $18.70 | — |
| 2023-04-13 | 18.67 | $18.70 | — |
| 2023-04-12 | 18.66 | $18.70 | — |
| 2023-04-11 | 18.66 | $18.70 | — |
| 2023-04-10 | 18.66 | $18.70 | — |
| 2023-04-06 | 18.65 | $18.70 | — |
| 2023-04-05 | 18.65 | $18.70 | — |
| 2023-04-04 | 18.64 | $18.70 | — |
| 2023-04-03 | 18.63 | $18.70 | — |
| 2023-03-31 | 18.63 | $18.70 | — |
| 2023-03-30 | 18.62 | $18.70 | — |
| 2023-03-29 | 18.61 | $18.70 | — |
| 2023-03-28 | 18.60 | $18.70 | — |
| 2023-03-27 | 18.59 | $18.70 | — |
| 2023-03-24 | 18.58 | $18.70 | — |
| 2023-03-23 | 18.57 | $18.70 | — |
| 2023-03-22 | 18.55 | $18.70 | — |
| 2023-03-21 | 18.54 | $18.70 | — |
| 2023-03-20 | 18.52 | $18.70 | — |
| 2023-03-17 | 18.50 | $18.70 | — |
| 2023-03-16 | 18.48 | $18.70 | 2000 |
| 2023-03-15 | 18.46 | $18.40 | — |
| 2023-03-14 | 18.46 | $18.40 | — |
| 2023-03-13 | 18.47 | $18.40 | — |
| 2023-03-10 | 18.47 | $18.40 | — |
| 2023-03-09 | 18.48 | $18.40 | — |
| 2023-03-08 | 18.49 | $18.40 | — |
| 2023-03-07 | 18.50 | $18.40 | — |
| 2023-03-06 | 18.51 | $18.40 | — |
| 2023-03-03 | 18.52 | $18.40 | — |
| 2023-03-02 | 18.54 | $18.40 | — |
| 2023-03-01 | 18.55 | $18.40 | — |
| 2023-02-28 | 18.57 | $18.40 | — |
| 2023-02-27 | 18.58 | $18.40 | — |
| 2023-02-24 | 18.60 | $18.40 | 1300 |
| 2023-02-23 | 18.62 | $17.65 | — |
| 2023-02-22 | 18.73 | $17.65 | 1600 |
| 2023-02-21 | 18.84 | $17.36 | — |
| 2023-02-17 | 19.00 | $17.36 | — |
| 2023-02-16 | 19.17 | $17.36 | — |
| 2023-02-15 | 19.36 | $17.36 | — |
| 2023-02-14 | 19.57 | $17.36 | 100 |
| 2023-02-13 | 19.80 | $19.80 | — |
| 2023-02-10 | 19.80 | $19.80 | — |
| 2023-02-09 | 19.80 | $19.80 | — |
| 2023-02-08 | 19.80 | $19.80 | — |
| 2023-02-07 | 19.80 | $19.80 | — |
| 2023-02-06 | 19.80 | $19.80 | — |
| 2023-02-03 | 19.80 | $19.80 | — |
| 2023-02-02 | 19.80 | $19.80 | — |
| 2023-02-01 | 19.80 | $19.80 | — |
| 2023-01-31 | 19.80 | $19.80 | — |
| 2023-01-30 | 19.80 | $19.80 | — |
| 2023-01-27 | 19.80 | $19.80 | — |
| 2023-01-26 | 19.80 | $19.80 | — |
| 2023-01-25 | 19.80 | $19.80 | — |
| 2023-01-24 | 19.80 | $19.80 | — |
| 2023-01-23 | 19.80 | $19.80 | — |
| 2023-01-20 | 19.80 | $19.80 | — |
| 2023-01-19 | 19.80 | $19.80 | — |
| 2023-01-18 | 19.80 | $19.80 | — |
| 2023-01-17 | 19.80 | $19.80 | — |
| 2023-01-13 | 19.80 | $19.80 | — |
| 2023-01-12 | 19.80 | $19.80 | — |
| 2023-01-11 | 19.80 | $19.80 | — |
| 2023-01-10 | 19.80 | $19.80 | — |
| 2023-01-09 | 19.80 | $19.80 | — |
| 2023-01-06 | 19.80 | $19.80 | — |
| 2023-01-05 | 19.80 | $19.80 | — |
| 2023-01-04 | 19.80 | $19.80 | — |
| 2023-01-03 | 19.80 | $19.80 | — |
| 2022-12-30 | 19.80 | $19.80 | — |
| 2022-12-29 | 19.80 | $19.80 | — |
| 2022-12-28 | 19.80 | $19.80 | — |
| 2022-12-27 | 19.80 | $19.80 | — |
| 2022-12-23 | 19.80 | $19.80 | — |
| 2022-12-22 | 19.80 | $19.80 | — |
| 2022-12-21 | 19.80 | $19.80 | — |
| 2022-12-20 | 19.80 | $19.80 | — |
| 2022-12-19 | 19.80 | $19.80 | — |
| 2022-12-16 | 19.80 | $19.80 | — |
| 2022-12-15 | 19.80 | $19.80 | — |
| 2022-12-14 | 19.80 | $19.80 | — |
| 2022-12-13 | 19.80 | $19.80 | — |
| 2022-12-12 | 19.80 | $19.80 | — |
| 2022-12-09 | 19.80 | $19.80 | — |
| 2022-12-08 | 19.80 | $19.80 | — |
| 2022-12-07 | 19.80 | $19.80 | — |
| 2022-12-06 | 19.80 | $19.80 | — |
| 2022-12-05 | 19.80 | $19.80 | — |
| 2022-12-02 | 19.80 | $19.80 | — |
| 2022-12-01 | 19.80 | $19.80 | — |
| 2022-11-30 | 19.80 | $19.80 | — |
| 2022-11-29 | 19.80 | $19.80 | — |
| 2022-11-28 | 19.80 | $19.80 | — |
| 2022-11-25 | 19.80 | $19.80 | — |
| 2022-11-23 | 19.80 | $19.80 | — |
| 2022-11-22 | 19.80 | $19.80 | — |
| 2022-11-21 | 19.80 | $19.80 | — |
| 2022-11-18 | 19.80 | $19.80 | — |
| 2022-11-17 | 19.80 | $19.80 | — |
| 2022-11-16 | 19.80 | $19.80 | — |
| 2022-11-15 | 19.80 | $19.80 | — |
| 2022-11-14 | 19.80 | $19.80 | — |
| 2022-11-11 | 19.80 | $19.80 | — |
| 2022-11-10 | 19.80 | $19.80 | — |
| 2022-11-09 | 19.80 | $19.80 | — |
| 2022-11-08 | 19.80 | $19.80 | — |
| 2022-11-07 | 19.80 | $19.80 | — |
| 2022-11-04 | 19.80 | $19.80 | — |
| 2022-11-03 | 19.80 | $19.80 | — |
| 2022-11-02 | 19.80 | $19.80 | — |
| 2022-11-01 | 19.80 | $19.80 | — |
| 2022-10-31 | 19.80 | $19.80 | — |
| 2022-10-28 | 19.80 | $19.80 | — |
| 2022-10-27 | 19.80 | $19.80 | — |
| 2022-10-26 | 19.80 | $19.80 | — |
| 2022-10-25 | 19.80 | $19.80 | — |
| 2022-10-24 | 19.80 | $19.80 | — |
| 2022-10-21 | 19.80 | $19.80 | — |
| 2022-10-20 | 19.80 | $19.80 | — |
| 2022-10-19 | 19.80 | $19.80 | — |
| 2022-10-18 | 19.80 | $19.80 | — |
| 2022-10-17 | 19.80 | $19.80 | — |
| 2022-10-14 | 19.80 | $19.80 | — |
| 2022-10-13 | 19.80 | $19.80 | — |
| 2022-10-12 | 19.80 | $19.80 | — |
| 2022-10-11 | 19.80 | $19.80 | — |
| 2022-10-10 | 19.80 | $19.80 | — |
| 2022-10-07 | 19.80 | $19.80 | — |
| 2022-10-06 | 19.80 | $19.80 | — |
| 2022-10-05 | 19.80 | $19.80 | — |
| 2022-10-04 | 19.80 | $19.80 | — |
| 2022-10-03 | 19.80 | $19.80 | — |
| 2022-09-30 | 19.80 | $19.80 | — |
| 2022-09-29 | 19.80 | $19.80 | — |
| 2022-09-28 | 19.80 | $19.80 | — |
| 2022-09-27 | 19.80 | $19.80 | — |
| 2022-09-26 | 19.80 | $19.80 | — |
| 2022-09-23 | 19.80 | $19.80 | — |
| 2022-09-22 | 19.80 | $19.80 | — |
| 2022-09-21 | 19.80 | $19.80 | — |
| 2022-09-20 | 19.80 | $19.80 | — |
| 2022-09-19 | 19.80 | $19.80 | — |
| 2022-09-16 | 19.80 | $19.80 | — |
| 2022-09-15 | 19.80 | $19.80 | — |
| 2022-09-14 | 19.80 | $19.80 | — |
| 2022-09-13 | 19.80 | $19.80 | — |
| 2022-09-12 | 19.80 | $19.80 | — |
| 2022-09-09 | 19.80 | $19.80 | — |
| 2022-09-08 | 19.80 | $19.80 | — |
| 2022-09-07 | 19.80 | $19.80 | — |
| 2022-09-06 | 19.80 | $19.80 | — |
| 2022-09-02 | 19.80 | $19.80 | — |
| 2022-09-01 | 19.80 | $19.80 | — |
| 2022-08-31 | 19.80 | $19.80 | — |
| 2022-08-30 | 19.80 | $19.80 | — |
| 2022-08-29 | 19.80 | $19.80 | — |
| 2022-08-26 | 19.80 | $19.80 | — |
| 2022-08-25 | 19.80 | $19.80 | — |
| 2022-08-24 | 19.80 | $19.80 | — |
| 2022-08-23 | 19.80 | $19.80 | — |
| 2022-08-22 | 19.80 | $19.80 | — |
| 2022-08-19 | 19.80 | $19.80 | — |
| 2022-08-18 | 19.80 | $19.80 | — |
| 2022-08-17 | 19.80 | $19.80 | — |
| 2022-08-16 | 19.80 | $19.80 | — |
| 2022-08-15 | 19.80 | $19.80 | — |
| 2022-08-12 | 19.80 | $19.80 | — |
| 2022-08-11 | 19.80 | $19.80 | — |
| 2022-08-10 | 19.80 | $19.80 | — |
| 2022-08-09 | 19.80 | $19.80 | — |
| 2022-08-08 | 19.80 | $19.80 | — |
| 2022-08-05 | 19.80 | $19.80 | — |
| 2022-08-04 | 19.80 | $19.80 | — |
| 2022-08-03 | 19.80 | $19.80 | — |
| 2022-08-02 | 19.80 | $19.80 | — |
| 2022-08-01 | 19.80 | $19.80 | — |
| 2022-07-29 | 19.80 | $19.80 | — |
| 2022-07-28 | 19.80 | $19.80 | — |
| 2022-07-27 | 19.80 | $19.80 | — |
| 2022-07-26 | 19.80 | $19.80 | — |
| 2022-07-25 | 19.80 | $19.80 | — |
| 2022-07-22 | 19.80 | $19.80 | — |
| 2022-07-21 | 19.80 | $19.80 | — |
| 2022-07-20 | 19.80 | $19.80 | — |
| 2022-07-19 | 19.80 | $19.80 | — |
| 2022-07-18 | 19.80 | $19.80 | — |
| 2022-07-15 | 19.80 | $19.80 | — |
| 2022-07-14 | 19.80 | $19.80 | — |
| 2022-07-13 | 19.80 | $19.80 | — |
| 2022-07-12 | 19.80 | $19.80 | — |
| 2022-07-11 | 19.80 | $19.80 | — |
| 2022-07-08 | 19.81 | $19.80 | — |
| 2022-07-07 | 19.81 | $19.80 | — |
| 2022-07-06 | 19.81 | $19.80 | — |
| 2022-07-05 | 19.81 | $19.80 | — |
| 2022-07-01 | 19.81 | $19.80 | — |
| 2022-06-30 | 19.81 | $19.80 | — |
| 2022-06-29 | 19.81 | $19.80 | — |
| 2022-06-28 | 19.81 | $19.80 | — |
| 2022-06-27 | 19.81 | $19.80 | — |
| 2022-06-24 | 19.81 | $19.80 | — |
| 2022-06-23 | 19.81 | $19.80 | — |
| 2022-06-22 | 19.82 | $19.80 | — |
| 2022-06-21 | 19.82 | $19.80 | — |
| 2022-06-17 | 19.82 | $19.80 | — |
| 2022-06-16 | 19.82 | $19.80 | — |
| 2022-06-15 | 19.82 | $19.80 | — |
| 2022-06-14 | 19.83 | $19.80 | — |
| 2022-06-13 | 19.83 | $19.80 | — |
| 2022-06-10 | 19.83 | $19.80 | — |
| 2022-06-09 | 19.84 | $19.80 | — |
| 2022-06-08 | 19.84 | $19.80 | — |
| 2022-06-07 | 19.84 | $19.80 | — |
| 2022-06-06 | 19.85 | $19.80 | — |
| 2022-06-03 | 19.85 | $19.80 | — |
| 2022-06-02 | 19.86 | $19.80 | — |
| 2022-06-01 | 19.87 | $19.80 | — |
| 2022-05-31 | 19.87 | $19.80 | — |
| 2022-05-27 | 19.88 | $19.80 | — |
| 2022-05-26 | 19.89 | $19.80 | — |
| 2022-05-25 | 19.90 | $19.80 | — |
| 2022-05-24 | 19.91 | $19.80 | — |
| 2022-05-23 | 19.92 | $19.80 | — |
| 2022-05-20 | 19.93 | $19.80 | — |
| 2022-05-19 | 19.95 | $19.80 | — |
| 2022-05-18 | 19.96 | $19.80 | — |
| 2022-05-17 | 19.98 | $19.80 | — |
| 2022-05-16 | 20.00 | $19.80 | — |
| 2022-05-13 | 20.02 | $19.80 | — |
| 2022-05-12 | 20.04 | $19.80 | — |
| 2022-05-11 | 20.07 | $19.80 | — |
| 2022-05-10 | 20.10 | $19.80 | — |
| 2022-05-09 | 20.13 | $19.80 | — |
| 2022-05-06 | 20.16 | $19.80 | — |
| 2022-05-05 | 20.20 | $19.80 | — |
| 2022-05-04 | 20.24 | $19.80 | — |
| 2022-05-03 | 20.29 | $19.80 | — |
| 2022-05-02 | 20.34 | $19.80 | — |
| 2022-04-29 | 20.40 | $19.80 | — |
| 2022-04-28 | 20.46 | $19.80 | — |
| 2022-04-27 | 20.53 | $19.80 | — |
| 2022-04-26 | 20.61 | $19.80 | — |
| 2022-04-25 | 20.69 | $19.80 | 3 |
| 2022-04-22 | 20.79 | $20.82 | — |
| 2022-04-21 | 20.78 | $20.82 | — |
| 2022-04-20 | 20.78 | $20.82 | — |
| 2022-04-19 | 20.77 | $20.82 | — |
| 2022-04-18 | 20.77 | $20.82 | 3 |
| 2022-04-14 | 20.76 | $20.76 | — |
| 2022-04-13 | 20.76 | $20.76 | — |
| 2022-04-12 | 20.77 | $20.76 | — |
| 2022-04-11 | 20.77 | $20.76 | — |
| 2022-04-08 | 20.77 | $20.76 | — |
| 2022-04-07 | 20.77 | $20.76 | — |
| 2022-04-06 | 20.77 | $20.76 | — |
| 2022-04-05 | 20.77 | $20.76 | — |
| 2022-04-04 | 20.77 | $20.76 | — |
| 2022-04-01 | 20.77 | $20.76 | — |
| 2022-03-31 | 20.77 | $20.76 | — |
| 2022-03-30 | 20.77 | $20.76 | — |
| 2022-03-29 | 20.77 | $20.76 | — |
| 2022-03-28 | 20.78 | $20.76 | — |
| 2022-03-25 | 20.78 | $20.76 | — |
| 2022-03-24 | 20.78 | $20.76 | — |
| 2022-03-23 | 20.78 | $20.76 | — |
| 2022-03-22 | 20.78 | $20.76 | — |
| 2022-03-21 | 20.79 | $20.76 | — |
| 2022-03-18 | 20.79 | $20.76 | — |
| 2022-03-17 | 20.79 | $20.76 | — |
| 2022-03-16 | 20.80 | $20.76 | — |
| 2022-03-15 | 20.80 | $20.76 | — |
| 2022-03-14 | 20.80 | $20.76 | — |
| 2022-03-11 | 20.81 | $20.76 | — |
| 2022-03-10 | 20.81 | $20.76 | — |
| 2022-03-09 | 20.82 | $20.76 | — |
| 2022-03-08 | 20.82 | $20.76 | — |
| 2022-03-07 | 20.83 | $20.76 | — |
| 2022-03-04 | 20.84 | $20.76 | — |
| 2022-03-03 | 20.85 | $20.76 | — |
| 2022-03-02 | 20.86 | $20.76 | — |
| 2022-03-01 | 20.87 | $20.76 | — |
| 2022-02-28 | 20.88 | $20.76 | — |
| 2022-02-25 | 20.89 | $20.76 | — |
| 2022-02-24 | 20.90 | $20.76 | — |
| 2022-02-23 | 20.92 | $20.76 | — |
| 2022-02-22 | 20.94 | $20.76 | — |
| 2022-02-18 | 20.95 | $20.76 | — |
| 2022-02-17 | 20.98 | $20.76 | — |
| 2022-02-16 | 21.00 | $20.76 | — |
| 2022-02-15 | 21.02 | $20.76 | — |
| 2022-02-14 | 21.05 | $20.76 | — |
| 2022-02-11 | 21.08 | $20.76 | — |
| 2022-02-10 | 21.12 | $20.76 | — |
| 2022-02-09 | 21.15 | $20.76 | — |
| 2022-02-08 | 21.19 | $20.76 | — |
| 2022-02-07 | 21.24 | $20.76 | — |
| 2022-02-04 | 21.29 | $20.76 | — |
| 2022-02-03 | 21.35 | $20.76 | — |
| 2022-02-02 | 21.41 | $20.76 | — |
| 2022-02-01 | 21.48 | $20.76 | — |
| 2022-01-31 | 21.55 | $20.76 | — |
| 2022-01-28 | 21.63 | $20.76 | — |
| 2022-01-27 | 21.73 | $20.76 | — |
| 2022-01-26 | 21.83 | $20.76 | — |
| 2022-01-25 | 21.94 | $20.76 | — |
| 2022-01-24 | 22.07 | $20.76 | — |
| 2022-01-21 | 22.20 | $20.76 | — |
| 2022-01-20 | 22.35 | $20.76 | — |
| 2022-01-19 | 22.52 | $20.76 | 100 |
| 2022-01-18 | 22.71 | $21.49 | 101 |
| 2022-01-14 | 22.84 | $22.40 | — |
| 2022-01-13 | 22.88 | $22.40 | — |
| 2022-01-12 | 22.93 | $22.40 | — |
| 2022-01-11 | 22.99 | $22.40 | — |
| 2022-01-10 | 23.05 | $22.40 | — |
| 2022-01-07 | 23.12 | $22.40 | — |
| 2022-01-06 | 23.20 | $22.40 | — |
| 2022-01-05 | 23.28 | $22.40 | — |
| 2022-01-04 | 23.37 | $22.40 | — |
| 2022-01-03 | 23.47 | $22.40 | — |
| 2021-12-31 | 23.59 | $22.40 | — |
| 2021-12-30 | 23.71 | $22.40 | — |
| 2021-12-29 | 23.85 | $22.40 | — |
| 2021-12-28 | 24.00 | $22.40 | — |
| 2021-12-27 | 24.17 | $22.40 | 1 |
| 2021-12-23 | 24.36 | $24.01 | — |
| 2021-12-22 | 24.39 | $24.01 | 1 |
| 2021-12-21 | 24.43 | $24.92 | — |
| 2021-12-20 | 24.38 | $24.92 | — |
| 2021-12-17 | 24.33 | $24.92 | — |
| 2021-12-16 | 24.26 | $24.92 | — |
| 2021-12-15 | 24.19 | $24.92 | — |
| 2021-12-14 | 24.12 | $24.92 | — |
| 2021-12-13 | 24.03 | $24.92 | — |
| 2021-12-10 | 23.94 | $24.92 | — |
| 2021-12-09 | 23.84 | $24.92 | — |
| 2021-12-08 | 23.72 | $24.92 | — |
| 2021-12-07 | 23.60 | $24.92 | — |
| 2021-12-06 | 23.46 | $24.92 | — |
| 2021-12-03 | 23.30 | $24.92 | — |
| 2021-12-02 | 23.13 | $24.92 | — |
| 2021-12-01 | 22.95 | $24.92 | — |
| 2021-11-30 | 22.74 | $24.92 | — |
| 2021-11-29 | 22.51 | $24.92 | — |
| 2021-11-26 | 22.25 | $24.92 | — |
| 2021-11-24 | 21.97 | $24.92 | — |
| 2021-11-23 | 21.66 | $24.92 | — |
| 2021-11-22 | 21.32 | $24.92 | — |
| 2021-11-19 | 20.94 | $24.92 | — |
| 2021-11-18 | 20.52 | $24.92 | — |
| 2021-11-17 | 20.06 | $24.92 | 100 |
| 2021-11-16 | 19.55 | $23.02 | — |
| 2021-11-15 | 19.18 | $23.02 | 2420 |
| 2021-11-12 | 18.78 | $18.80 | — |
| 2021-11-11 | 18.78 | $18.80 | — |
| 2021-11-10 | 18.77 | $18.80 | — |
| 2021-11-09 | 18.77 | $18.80 | — |
| 2021-11-08 | 18.77 | $18.80 | — |
| 2021-11-05 | 18.76 | $18.80 | — |
| 2021-11-04 | 18.76 | $18.80 | — |
| 2021-11-03 | 18.76 | $18.80 | — |
| 2021-11-02 | 18.75 | $18.80 | — |
| 2021-11-01 | 18.75 | $18.80 | — |
| 2021-10-29 | 18.74 | $18.80 | — |
| 2021-10-28 | 18.73 | $18.80 | — |
| 2021-10-27 | 18.73 | $18.80 | — |
| 2021-10-26 | 18.72 | $18.80 | — |
| 2021-10-25 | 18.71 | $18.80 | — |
| 2021-10-22 | 18.70 | $18.80 | — |
| 2021-10-21 | 18.69 | $18.80 | — |
| 2021-10-20 | 18.68 | $18.80 | — |
| 2021-10-19 | 18.66 | $18.80 | — |
| 2021-10-18 | 18.65 | $18.80 | — |
| 2021-10-15 | 18.63 | $18.80 | — |
| 2021-10-14 | 18.62 | $18.80 | — |
| 2021-10-13 | 18.60 | $18.80 | — |
| 2021-10-12 | 18.58 | $18.80 | — |
| 2021-10-11 | 18.55 | $18.80 | — |
| 2021-10-08 | 18.53 | $18.80 | — |
| 2021-10-07 | 18.50 | $18.80 | — |
| 2021-10-06 | 18.47 | $18.80 | — |
| 2021-10-05 | 18.43 | $18.80 | — |
| 2021-10-04 | 18.39 | $18.80 | — |
| 2021-10-01 | 18.35 | $18.80 | — |
| 2021-09-30 | 18.30 | $18.80 | — |
| 2021-09-29 | 18.25 | $18.80 | — |
| 2021-09-28 | 18.19 | $18.80 | — |
| 2021-09-27 | 18.13 | $18.80 | — |
| 2021-09-24 | 18.06 | $18.80 | — |
| 2021-09-23 | 17.98 | $18.80 | — |
| 2021-09-22 | 17.90 | $18.80 | 200 |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | — |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | — |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.80
2026-07-20
Close Price
$15.80
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.53
Average
19.08
Maximum
24.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.80 | $15.80 | 2000 |
| 2026-07-17 | 15.80 | $15.80 | 2000 |
| 2026-07-16 | 15.80 | $15.80 | — |
| 2026-07-15 | 15.80 | $15.80 | — |
| 2026-07-14 | 15.80 | $15.80 | 2000 |
| 2026-07-13 | 15.80 | $15.80 | 2000 |
| 2026-07-10 | 15.80 | $15.80 | 2000 |
| 2026-07-09 | 15.80 | $15.80 | 2000 |
| 2026-07-08 | 15.80 | $15.80 | — |
| 2026-07-07 | 15.80 | $15.80 | — |
| 2026-07-06 | 15.80 | $15.80 | 2000 |
| 2026-07-02 | 15.80 | $15.80 | 2000 |
| 2026-07-01 | 15.80 | $15.80 | 2000 |
| 2026-06-30 | 15.80 | $15.80 | 2000 |
| 2026-06-29 | 15.80 | $15.80 | 2000 |
| 2026-06-26 | 15.80 | $15.80 | 2000 |
| 2026-06-25 | 15.80 | $15.80 | 2000 |
| 2026-06-24 | 15.80 | $15.80 | 2000 |
| 2026-06-23 | 15.80 | $15.80 | 2000 |
| 2026-06-22 | 15.80 | $15.80 | 2000 |
| 2026-06-18 | 15.80 | $15.80 | 2000 |
| 2026-06-17 | 15.80 | $15.80 | 2000 |
| 2026-06-16 | 15.80 | $15.80 | 2000 |
| 2026-06-15 | 15.83 | $15.80 | 2000 |
| 2026-06-12 | 15.88 | $15.80 | 2000 |
| 2026-06-11 | 15.95 | $15.80 | 2000 |
| 2026-06-10 | 16.05 | $15.80 | 2000 |
| 2026-06-09 | 16.18 | $15.80 | 2000 |
| 2026-06-08 | 16.34 | $15.80 | — |
| 2026-06-05 | 16.51 | $15.80 | 2000 |
| 2026-06-04 | 16.72 | $15.80 | 2000 |
| 2026-06-03 | 16.95 | $15.80 | 2000 |
| 2026-06-02 | 17.20 | $15.80 | 2000 |
| 2026-06-01 | 17.48 | $15.80 | 2000 |
| 2026-05-29 | 17.79 | $15.80 | 2000 |
| 2026-05-28 | 18.12 | $15.80 | 2000 |
| 2026-05-27 | 18.48 | $15.80 | 2000 |
| 2026-05-26 | 18.86 | $15.80 | — |
| 2026-05-22 | 19.26 | $15.80 | 2000 |
| 2026-05-21 | 19.70 | $15.80 | 2000 |
| 2026-05-20 | 20.16 | $15.80 | 2000 |
| 2026-05-19 | 20.64 | $15.80 | 2000 |
| 2026-05-18 | 21.15 | $21.15 | 2000 |
| 2026-05-15 | 21.15 | $21.15 | — |
| 2026-05-14 | 21.15 | $21.15 | 2000 |
| 2026-05-13 | 21.15 | $21.15 | 2000 |
| 2026-05-12 | 21.15 | $21.15 | 2000 |
| 2026-05-11 | 21.15 | $21.15 | 2000 |
| 2026-05-08 | 21.15 | $21.15 | 2000 |
| 2026-05-07 | 21.15 | $21.15 | — |
| 2026-05-06 | 21.15 | $21.15 | 2000 |
| 2026-05-05 | 21.15 | $21.15 | 2000 |
| 2026-05-04 | 21.15 | $21.15 | — |
| 2026-05-01 | 21.15 | $21.15 | 2000 |
| 2026-04-30 | 21.15 | $21.15 | 2000 |
| 2026-04-29 | 21.15 | $21.15 | 2000 |
| 2026-04-28 | 21.15 | $21.15 | 2000 |
| 2026-04-27 | 21.15 | $21.15 | 2000 |
| 2026-04-24 | 21.15 | $21.15 | 2000 |
| 2026-04-23 | 21.15 | $21.15 | 2000 |
| 2026-04-22 | 21.15 | $21.15 | 2000 |
| 2026-04-21 | 21.15 | $21.15 | 2000 |
| 2026-04-20 | 21.15 | $21.15 | — |
| 2026-04-17 | 21.15 | $21.15 | 2000 |
| 2026-04-16 | 21.15 | $21.15 | 2000 |
| 2026-04-15 | 21.15 | $21.15 | 2000 |
| 2026-04-14 | 21.15 | $21.15 | 2000 |
| 2026-04-13 | 21.15 | $21.15 | 2000 |
| 2026-04-10 | 21.15 | $21.15 | 2000 |
| 2026-04-09 | 21.15 | $21.15 | 2000 |
| 2026-04-08 | 21.15 | $21.15 | 2000 |
| 2026-04-07 | 21.15 | $21.15 | 2000 |
| 2026-04-06 | 21.15 | $21.15 | 2000 |
| 2026-04-02 | 21.15 | $21.15 | 2000 |
| 2026-04-01 | 21.15 | $21.15 | 2000 |
| 2026-03-31 | 21.15 | $21.15 | 2000 |
| 2026-03-30 | 21.15 | $21.15 | 2000 |
| 2026-03-27 | 21.15 | $21.15 | 2000 |
| 2026-03-26 | 21.15 | $21.15 | 2000 |
| 2026-03-25 | 21.15 | $21.15 | 2000 |
| 2026-03-24 | 21.15 | $21.15 | 2000 |
| 2026-03-23 | 21.15 | $21.15 | 2000 |
| 2026-03-20 | 21.15 | $21.15 | 2000 |
| 2026-03-19 | 21.15 | $21.15 | 2000 |
| 2026-03-18 | 21.15 | $21.15 | 2000 |
| 2026-03-17 | 21.15 | $21.15 | 2000 |
| 2026-03-16 | 21.15 | $21.15 | — |
| 2026-03-13 | 21.15 | $21.15 | 2000 |
| 2026-03-12 | 21.15 | $21.15 | 2000 |
| 2026-03-11 | 21.15 | $21.15 | 2000 |
| 2026-03-10 | 21.15 | $21.15 | 2000 |
| 2026-03-09 | 21.15 | $21.15 | 2000 |
| 2026-03-06 | 21.15 | $21.15 | 2000 |
| 2026-03-05 | 21.15 | $21.15 | 2000 |
| 2026-03-04 | 21.15 | $21.15 | 2000 |
| 2026-03-03 | 21.15 | $21.15 | 2000 |
| 2026-03-02 | 21.15 | $21.15 | 2000 |
| 2026-02-27 | 21.15 | $21.15 | 2000 |
| 2026-02-26 | 21.15 | $21.15 | 2000 |
| 2026-02-25 | 21.15 | $21.15 | 2000 |
| 2026-02-24 | 21.15 | $21.15 | 2000 |
| 2026-02-23 | 21.15 | $21.15 | 2000 |
| 2026-02-20 | 21.15 | $21.15 | — |
| 2026-02-19 | 21.15 | $21.15 | — |
| 2026-02-18 | 21.15 | $21.15 | — |
| 2026-02-17 | 21.15 | $21.15 | — |
| 2026-02-13 | 21.15 | $21.15 | — |
| 2026-02-12 | 21.15 | $21.15 | — |
| 2026-02-11 | 21.15 | $21.15 | — |
| 2026-02-10 | 21.15 | $21.15 | — |
| 2026-02-09 | 21.15 | $21.15 | — |
| 2026-02-06 | 21.15 | $21.15 | — |
| 2026-02-05 | 21.15 | $21.15 | 2000 |
| 2026-02-04 | 21.15 | $21.15 | 2000 |
| 2026-02-03 | 21.15 | $21.15 | 2000 |
| 2026-02-02 | 21.15 | $21.15 | — |
| 2026-01-30 | 21.15 | $21.15 | — |
| 2026-01-29 | 21.15 | $21.15 | 2000 |
| 2026-01-28 | 21.15 | $21.15 | 2000 |
| 2026-01-27 | 21.15 | $21.15 | 2000 |
| 2026-01-26 | 21.15 | $21.15 | 2000 |
| 2026-01-23 | 21.15 | $21.15 | 2000 |
| 2026-01-22 | 21.15 | $21.15 | 2000 |
| 2026-01-21 | 21.15 | $21.15 | 2000 |
| 2026-01-20 | 21.15 | $21.15 | 2000 |
| 2026-01-16 | 21.15 | $21.15 | 2000 |
| 2026-01-15 | 21.15 | $21.15 | 2000 |
| 2026-01-14 | 21.15 | $21.15 | 2000 |
| 2026-01-13 | 21.15 | $21.15 | 2000 |
| 2026-01-12 | 21.15 | $21.15 | 2000 |
| 2026-01-09 | 21.15 | $21.15 | 2000 |
| 2026-01-08 | 21.15 | $21.15 | 2000 |
| 2026-01-07 | 21.15 | $21.15 | 2000 |
| 2026-01-06 | 21.15 | $21.15 | — |
| 2026-01-05 | 21.15 | $21.15 | 2000 |
| 2026-01-02 | 21.15 | $21.15 | 2000 |
| 2025-12-31 | 21.15 | $21.15 | 2000 |
| 2025-12-30 | 21.15 | $21.15 | 2000 |
| 2025-12-29 | 21.15 | $21.15 | 2000 |
| 2025-12-26 | 21.15 | $21.15 | 2000 |
| 2025-12-24 | 21.15 | $21.15 | — |
| 2025-12-23 | 21.15 | $21.15 | 2000 |
| 2025-12-22 | 21.15 | $21.15 | 2000 |
| 2025-12-19 | 21.15 | $21.15 | 2000 |
| 2025-12-18 | 21.15 | $21.15 | 2000 |
| 2025-12-17 | 21.15 | $21.15 | 2000 |
| 2025-12-16 | 21.12 | $21.15 | 2000 |
| 2025-12-15 | 21.10 | $21.15 | — |
| 2025-12-12 | 21.07 | $21.15 | — |
| 2025-12-11 | 21.04 | $21.15 | — |
| 2025-12-10 | 21.01 | $21.15 | 2000 |
| 2025-12-09 | 20.99 | $21.15 | — |
| 2025-12-08 | 20.96 | $21.15 | 2000 |
| 2025-12-05 | 20.93 | $21.15 | 2000 |
| 2025-12-04 | 20.90 | $21.15 | 2000 |
| 2025-12-03 | 20.88 | $21.15 | 2000 |
| 2025-12-02 | 20.85 | $21.15 | 2000 |
| 2025-12-01 | 20.82 | $21.15 | 2000 |
| 2025-11-28 | 20.79 | $21.15 | 2000 |
| 2025-11-26 | 20.77 | $21.15 | 2000 |
| 2025-11-25 | 20.74 | $21.15 | — |
| 2025-11-24 | 20.71 | $21.15 | 2000 |
| 2025-11-21 | 20.68 | $21.15 | 2000 |
| 2025-11-20 | 20.66 | $21.15 | 2000 |
| 2025-11-19 | 20.63 | $21.15 | 2000 |
| 2025-11-18 | 20.60 | $15.40 | 2000 |
| 2025-11-17 | 21.15 | $21.15 | 2000 |
| 2025-11-14 | 21.15 | $21.15 | 2000 |
| 2025-11-13 | 21.15 | $21.15 | 2000 |
| 2025-11-12 | 21.15 | $21.15 | 2000 |
| 2025-11-11 | 21.15 | $21.15 | 2000 |
| 2025-11-10 | 21.15 | $21.15 | 2000 |
| 2025-11-07 | 21.15 | $21.15 | 2000 |
| 2025-11-06 | 21.15 | $21.15 | 2000 |
| 2025-11-05 | 21.15 | $21.15 | 2000 |
| 2025-11-04 | 21.15 | $21.15 | 2000 |
| 2025-11-03 | 21.15 | $21.15 | 2000 |
| 2025-10-31 | 21.15 | $21.15 | 2000 |
| 2025-10-30 | 21.15 | $21.15 | 2000 |
| 2025-10-29 | 21.15 | $21.15 | 2000 |
| 2025-10-28 | 21.15 | $21.15 | — |
| 2025-10-27 | 21.15 | $21.15 | — |
| 2025-10-24 | 21.15 | $21.15 | — |
| 2025-10-23 | 21.15 | $21.15 | — |
| 2025-10-22 | 21.15 | $21.15 | — |
| 2025-10-21 | 21.15 | $21.15 | — |
| 2025-10-20 | 21.15 | $21.15 | — |
| 2025-10-17 | 21.15 | $21.15 | — |
| 2025-10-16 | 21.15 | $21.15 | — |
| 2025-10-15 | 21.15 | $21.15 | — |
| 2025-10-14 | 21.15 | $21.15 | — |
| 2025-10-13 | 21.15 | $21.15 | — |
| 2025-10-10 | 21.15 | $21.15 | — |
| 2025-10-09 | 21.15 | $21.15 | — |
| 2025-10-08 | 21.15 | $21.15 | — |
| 2025-10-07 | 21.15 | $21.15 | — |
| 2025-10-06 | 21.15 | $21.15 | — |
| 2025-10-03 | 21.15 | $21.15 | — |
| 2025-10-02 | 21.15 | $21.15 | — |
| 2025-10-01 | 21.15 | $21.15 | — |
| 2025-09-30 | 21.15 | $21.15 | — |
| 2025-09-29 | 21.15 | $21.15 | — |
| 2025-09-26 | 21.15 | $21.15 | — |
| 2025-09-25 | 21.15 | $21.15 | — |
| 2025-09-24 | 21.15 | $21.15 | — |
| 2025-09-23 | 21.15 | $21.15 | 2000 |
| 2025-09-22 | 21.15 | $21.15 | — |
| 2025-09-19 | 21.15 | $21.15 | — |
| 2025-09-18 | 21.15 | $21.15 | — |
| 2025-09-17 | 21.15 | $21.15 | — |
| 2025-09-16 | 21.15 | $21.15 | — |
| 2025-09-15 | 21.15 | $21.15 | 2000 |
| 2025-09-12 | 21.15 | $21.15 | — |
| 2025-09-11 | 21.15 | $21.15 | — |
| 2025-09-10 | 21.15 | $21.15 | — |
| 2025-09-09 | 21.15 | $21.15 | — |
| 2025-09-08 | 21.15 | $21.15 | — |
| 2025-09-05 | 21.15 | $21.15 | — |
| 2025-09-04 | 21.15 | $21.15 | — |
| 2025-09-03 | 21.15 | $21.15 | — |
| 2025-09-02 | 21.15 | $21.15 | 2000 |
| 2025-08-29 | 21.15 | $21.15 | — |
| 2025-08-28 | 21.15 | $21.15 | — |
| 2025-08-27 | 21.15 | $21.15 | — |
| 2025-08-26 | 21.15 | $21.15 | — |
| 2025-08-25 | 21.15 | $21.15 | — |
| 2025-08-22 | 21.15 | $21.15 | 2000 |
| 2025-08-21 | 21.15 | $21.15 | 2000 |
| 2025-08-20 | 21.15 | $21.15 | 2000 |
| 2025-08-19 | 21.15 | $21.15 | 2000 |
| 2025-08-18 | 21.15 | $21.15 | — |
| 2025-08-15 | 21.15 | $21.15 | — |
| 2025-08-14 | 21.15 | $21.15 | — |
| 2025-08-13 | 21.13 | $21.15 | — |
| 2025-08-12 | 21.10 | $21.15 | — |
| 2025-08-11 | 21.04 | $21.15 | — |
| 2025-08-08 | 20.97 | $21.15 | — |
| 2025-08-07 | 20.88 | $21.15 | — |
| 2025-08-06 | 20.77 | $21.15 | — |
| 2025-08-05 | 20.64 | $21.15 | — |
| 2025-08-04 | 20.50 | $21.15 | — |
| 2025-08-01 | 20.33 | $21.15 | — |
| 2025-07-31 | 20.15 | $21.15 | — |
| 2025-07-30 | 19.95 | $21.15 | — |
| 2025-07-29 | 19.73 | $21.15 | — |
| 2025-07-28 | 19.50 | $21.15 | 2000 |
| 2025-07-25 | 19.25 | $21.15 | — |
| 2025-07-24 | 18.97 | $21.15 | — |
| 2025-07-23 | 18.68 | $21.15 | — |
| 2025-07-22 | 18.37 | $21.15 | — |
| 2025-07-21 | 18.05 | $21.15 | 2000 |
| 2025-07-18 | 17.70 | $21.15 | 2000 |
| 2025-07-17 | 17.34 | $17.34 | 2000 |
| 2025-07-16 | 17.34 | $17.34 | 2000 |
| 2025-07-15 | 17.34 | $17.34 | 2000 |
| 2025-07-14 | 17.34 | $17.34 | 2000 |
| 2025-07-11 | 17.34 | $17.34 | 2000 |
| 2025-07-10 | 17.34 | $17.34 | — |
| 2025-07-09 | 17.34 | $17.34 | 2000 |
| 2025-07-08 | 17.34 | $17.34 | 2000 |
| 2025-07-07 | 17.34 | $17.34 | 2000 |
| 2025-07-03 | 17.34 | $17.34 | — |
| 2025-07-02 | 17.34 | $17.34 | 2000 |
| 2025-07-01 | 17.34 | $17.34 | — |
| 2025-06-30 | 17.34 | $17.34 | — |
| 2025-06-27 | 17.34 | $17.34 | — |
| 2025-06-26 | 17.34 | $17.34 | — |
| 2025-06-25 | 17.34 | $17.34 | — |
| 2025-06-24 | 17.34 | $17.34 | — |
| 2025-06-23 | 17.34 | $17.34 | — |
| 2025-06-20 | 17.34 | $17.34 | — |
| 2025-06-18 | 17.34 | $17.34 | — |
| 2025-06-17 | 17.34 | $17.34 | — |
| 2025-06-16 | 17.34 | $17.34 | — |
| 2025-06-13 | 17.34 | $17.34 | — |
| 2025-06-12 | 17.34 | $17.34 | — |
| 2025-06-11 | 17.34 | $17.34 | — |
| 2025-06-10 | 17.34 | $17.34 | — |
| 2025-06-09 | 17.34 | $17.34 | — |
| 2025-06-06 | 17.34 | $17.34 | — |
| 2025-06-05 | 17.34 | $17.34 | — |
| 2025-06-04 | 17.34 | $17.34 | — |
| 2025-06-03 | 17.34 | $17.34 | — |
| 2025-06-02 | 17.34 | $17.34 | — |
| 2025-05-30 | 17.34 | $17.34 | — |
| 2025-05-29 | 17.34 | $17.34 | — |
| 2025-05-28 | 17.34 | $17.34 | — |
| 2025-05-27 | 17.34 | $17.34 | 2000 |
| 2025-05-23 | 17.34 | $17.34 | — |
| 2025-05-22 | 17.34 | $17.34 | — |
| 2025-05-21 | 17.34 | $17.34 | — |
| 2025-05-20 | 17.34 | $17.34 | — |
| 2025-05-19 | 17.34 | $17.34 | — |
| 2025-05-16 | 17.34 | $17.34 | — |
| 2025-05-15 | 17.34 | $17.34 | — |
| 2025-05-14 | 17.34 | $17.34 | — |
| 2025-05-13 | 17.34 | $17.34 | — |
| 2025-05-12 | 17.34 | $17.34 | — |
| 2025-05-09 | 17.34 | $17.34 | — |
| 2025-05-08 | 17.34 | $17.34 | — |
| 2025-05-07 | 17.34 | $17.34 | — |
| 2025-05-06 | 17.34 | $17.34 | — |
| 2025-05-05 | 17.34 | $17.34 | — |
| 2025-05-02 | 17.34 | $17.34 | — |
| 2025-05-01 | 17.34 | $17.34 | — |
| 2025-04-30 | 17.34 | $17.34 | — |
| 2025-04-29 | 17.34 | $17.34 | — |
| 2025-04-28 | 17.34 | $17.34 | — |
| 2025-04-25 | 17.34 | $17.34 | — |
| 2025-04-24 | 17.34 | $17.34 | — |
| 2025-04-23 | 17.34 | $17.34 | — |
| 2025-04-22 | 17.34 | $17.34 | — |
| 2025-04-21 | 17.34 | $17.34 | — |
| 2025-04-17 | 17.34 | $17.34 | — |
| 2025-04-16 | 17.34 | $17.34 | — |
| 2025-04-15 | 17.34 | $17.34 | — |
| 2025-04-14 | 17.35 | $17.34 | — |
| 2025-04-11 | 17.38 | $17.34 | — |
| 2025-04-10 | 17.42 | $17.34 | — |
| 2025-04-09 | 17.47 | $17.34 | — |
| 2025-04-08 | 17.54 | $17.34 | — |
| 2025-04-07 | 17.62 | $17.34 | — |
| 2025-04-04 | 17.71 | $17.34 | — |
| 2025-04-03 | 17.81 | $17.34 | 2000 |
| 2025-04-02 | 17.93 | $17.34 | — |
| 2025-04-01 | 18.06 | $17.34 | — |
| 2025-03-31 | 18.21 | $17.34 | 2000 |
| 2025-03-28 | 18.37 | $17.34 | — |
| 2025-03-27 | 18.54 | $17.34 | 2000 |
| 2025-03-26 | 18.72 | $17.34 | 2000 |
| 2025-03-25 | 18.92 | $17.34 | 2000 |
| 2025-03-24 | 19.13 | $17.34 | — |
| 2025-03-21 | 19.35 | $17.34 | 2000 |
| 2025-03-20 | 19.59 | $17.34 | 2000 |
| 2025-03-19 | 19.84 | $17.34 | 1 |
| 2025-03-18 | 20.10 | $20.10 | 2000 |
| 2025-03-17 | 20.10 | $20.10 | — |
| 2025-03-14 | 20.10 | $20.10 | — |
| 2025-03-13 | 20.10 | $20.10 | 2000 |
| 2025-03-12 | 20.10 | $20.10 | — |
| 2025-03-11 | 20.10 | $20.10 | 2000 |
| 2025-03-10 | 20.10 | $20.10 | — |
| 2025-03-07 | 20.10 | $20.10 | — |
| 2025-03-06 | 20.10 | $20.10 | — |
| 2025-03-05 | 20.10 | $20.10 | — |
| 2025-03-04 | 20.10 | $20.10 | — |
| 2025-03-03 | 20.10 | $20.10 | — |
| 2025-02-28 | 20.10 | $20.10 | — |
| 2025-02-27 | 20.10 | $20.10 | — |
| 2025-02-26 | 20.10 | $20.10 | — |
| 2025-02-25 | 20.10 | $20.10 | — |
| 2025-02-24 | 20.10 | $20.10 | — |
| 2025-02-21 | 20.10 | $20.10 | — |
| 2025-02-20 | 20.10 | $20.10 | — |
| 2025-02-19 | 20.10 | $20.10 | — |
| 2025-02-18 | 20.10 | $20.10 | — |
| 2025-02-14 | 20.10 | $20.10 | — |
| 2025-02-13 | 20.10 | $20.10 | — |
| 2025-02-12 | 20.10 | $20.10 | — |
| 2025-02-11 | 20.10 | $20.10 | — |
| 2025-02-10 | 20.10 | $20.10 | — |
| 2025-02-07 | 20.10 | $20.10 | — |
| 2025-02-06 | 20.10 | $20.10 | — |
| 2025-02-05 | 20.10 | $20.10 | — |
| 2025-02-04 | 20.10 | $20.10 | — |
| 2025-02-03 | 20.10 | $20.10 | — |
| 2025-01-31 | 20.10 | $20.10 | — |
| 2025-01-30 | 20.10 | $20.10 | — |
| 2025-01-29 | 20.10 | $20.10 | — |
| 2025-01-28 | 20.10 | $20.10 | — |
| 2025-01-27 | 20.10 | $20.10 | — |
| 2025-01-24 | 20.10 | $20.10 | — |
| 2025-01-23 | 20.10 | $20.10 | — |
| 2025-01-22 | 20.10 | $20.10 | — |
| 2025-01-21 | 20.10 | $20.10 | — |
| 2025-01-17 | 20.10 | $20.10 | — |
| 2025-01-16 | 20.10 | $20.10 | — |
| 2025-01-15 | 20.10 | $20.10 | — |
| 2025-01-14 | 20.10 | $20.10 | — |
| 2025-01-13 | 20.10 | $20.10 | — |
| 2025-01-10 | 20.10 | $20.10 | — |
| 2025-01-08 | 20.10 | $20.10 | — |
| 2025-01-07 | 20.10 | $20.10 | — |
| 2025-01-06 | 20.10 | $20.10 | — |
| 2025-01-03 | 20.10 | $20.10 | — |
| 2025-01-02 | 20.10 | $20.10 | — |
| 2024-12-31 | 20.10 | $20.10 | — |
| 2024-12-30 | 20.10 | $20.10 | — |
| 2024-12-27 | 20.09 | $20.10 | — |
| 2024-12-26 | 20.08 | $20.10 | — |
| 2024-12-24 | 20.06 | $20.10 | — |
| 2024-12-23 | 20.04 | $20.10 | — |
| 2024-12-20 | 20.02 | $20.10 | — |
| 2024-12-19 | 19.99 | $20.10 | — |
| 2024-12-18 | 19.96 | $20.10 | — |
| 2024-12-17 | 19.92 | $20.10 | — |
| 2024-12-16 | 19.89 | $20.10 | — |
| 2024-12-13 | 19.84 | $20.10 | — |
| 2024-12-12 | 19.80 | $20.10 | — |
| 2024-12-11 | 19.74 | $20.10 | — |
| 2024-12-10 | 19.69 | $20.10 | — |
| 2024-12-09 | 19.63 | $20.10 | — |
| 2024-12-06 | 19.57 | $20.10 | — |
| 2024-12-05 | 19.50 | $20.10 | — |
| 2024-12-04 | 19.43 | $20.10 | — |
| 2024-12-03 | 19.36 | $20.10 | 4000 |
| 2024-12-02 | 19.28 | $19.28 | — |
| 2024-11-29 | 19.28 | $19.28 | — |
| 2024-11-27 | 19.28 | $19.28 | — |
| 2024-11-26 | 19.28 | $19.28 | — |
| 2024-11-25 | 19.28 | $19.28 | — |
| 2024-11-22 | 19.28 | $19.28 | — |
| 2024-11-21 | 19.28 | $19.28 | — |
| 2024-11-20 | 19.28 | $19.28 | — |
| 2024-11-19 | 19.28 | $19.28 | — |
| 2024-11-18 | 19.28 | $19.28 | — |
| 2024-11-15 | 19.28 | $19.28 | — |
| 2024-11-14 | 19.28 | $19.28 | — |
| 2024-11-13 | 19.28 | $19.28 | — |
| 2024-11-12 | 19.28 | $19.28 | — |
| 2024-11-11 | 19.28 | $19.28 | — |
| 2024-11-08 | 19.28 | $19.28 | — |
| 2024-11-07 | 19.28 | $19.28 | — |
| 2024-11-06 | 19.28 | $19.28 | — |
| 2024-11-05 | 19.28 | $19.28 | — |
| 2024-11-04 | 19.28 | $19.28 | — |
| 2024-11-01 | 19.28 | $19.28 | — |
| 2024-10-31 | 19.28 | $19.28 | — |
| 2024-10-30 | 19.28 | $19.28 | — |
| 2024-10-29 | 19.28 | $19.28 | — |
| 2024-10-28 | 19.28 | $19.28 | — |
| 2024-10-25 | 19.28 | $19.28 | — |
| 2024-10-24 | 19.28 | $19.28 | — |
| 2024-10-23 | 19.28 | $19.28 | — |
| 2024-10-22 | 19.28 | $19.28 | — |
| 2024-10-21 | 19.28 | $19.28 | — |
| 2024-10-18 | 19.28 | $19.28 | — |
| 2024-10-17 | 19.28 | $19.28 | — |
| 2024-10-16 | 19.28 | $19.28 | — |
| 2024-10-15 | 19.28 | $19.28 | — |
| 2024-10-14 | 19.28 | $19.28 | — |
| 2024-10-11 | 19.28 | $19.28 | — |
| 2024-10-10 | 19.28 | $19.28 | — |
| 2024-10-09 | 19.28 | $19.28 | — |
| 2024-10-08 | 19.28 | $19.28 | — |
| 2024-10-07 | 19.28 | $19.28 | — |
| 2024-10-04 | 19.28 | $19.28 | — |
| 2024-10-03 | 19.28 | $19.28 | — |
| 2024-10-02 | 19.28 | $19.28 | — |
| 2024-10-01 | 19.28 | $19.28 | — |
| 2024-09-30 | 19.28 | $19.28 | — |
| 2024-09-27 | 19.28 | $19.28 | — |
| 2024-09-26 | 19.28 | $19.28 | — |
| 2024-09-25 | 19.28 | $19.28 | — |
| 2024-09-24 | 19.28 | $19.28 | — |
| 2024-09-23 | 19.28 | $19.28 | — |
| 2024-09-20 | 19.28 | $19.28 | — |
| 2024-09-19 | 19.28 | $19.28 | — |
| 2024-09-18 | 19.28 | $19.28 | — |
| 2024-09-17 | 19.28 | $19.28 | — |
| 2024-09-16 | 19.28 | $19.28 | — |
| 2024-09-13 | 19.28 | $19.28 | — |
| 2024-09-12 | 19.28 | $19.28 | — |
| 2024-09-11 | 19.28 | $19.28 | — |
| 2024-09-10 | 19.28 | $19.28 | — |
| 2024-09-09 | 19.28 | $19.28 | — |
| 2024-09-06 | 19.28 | $19.28 | — |
| 2024-09-05 | 19.28 | $19.28 | — |
| 2024-09-04 | 19.28 | $19.28 | — |
| 2024-09-03 | 19.28 | $19.28 | — |
| 2024-08-30 | 19.28 | $19.28 | — |
| 2024-08-29 | 19.28 | $19.28 | — |
| 2024-08-28 | 19.28 | $19.28 | — |
| 2024-08-27 | 19.28 | $19.28 | — |
| 2024-08-26 | 19.27 | $19.28 | — |
| 2024-08-23 | 19.25 | $19.28 | — |
| 2024-08-22 | 19.23 | $19.28 | — |
| 2024-08-21 | 19.19 | $19.28 | — |
| 2024-08-20 | 19.14 | $19.28 | — |
| 2024-08-19 | 19.09 | $19.28 | — |
| 2024-08-16 | 19.03 | $19.28 | — |
| 2024-08-15 | 18.95 | $19.28 | — |
| 2024-08-14 | 18.87 | $19.28 | — |
| 2024-08-13 | 18.78 | $19.28 | — |
| 2024-08-12 | 18.68 | $19.28 | — |
| 2024-08-09 | 18.57 | $19.28 | — |
| 2024-08-08 | 18.45 | $19.28 | — |
| 2024-08-07 | 18.33 | $19.28 | — |
| 2024-08-06 | 18.19 | $19.28 | — |
| 2024-08-05 | 18.04 | $19.28 | — |
| 2024-08-02 | 17.89 | $19.28 | — |
| 2024-08-01 | 17.72 | $19.28 | — |
| 2024-07-31 | 17.55 | $19.28 | 300 |
| 2024-07-30 | 17.37 | $17.37 | — |
| 2024-07-29 | 17.37 | $17.37 | — |
| 2024-07-26 | 17.37 | $17.37 | — |
| 2024-07-25 | 17.37 | $17.37 | — |
| 2024-07-24 | 17.37 | $17.37 | — |
| 2024-07-23 | 17.37 | $17.37 | — |
| 2024-07-22 | 17.37 | $17.37 | — |
| 2024-07-19 | 17.37 | $17.37 | — |
| 2024-07-18 | 17.37 | $17.37 | — |
| 2024-07-17 | 17.37 | $17.37 | — |
| 2024-07-16 | 17.37 | $17.37 | — |
| 2024-07-15 | 17.37 | $17.37 | — |
| 2024-07-12 | 17.37 | $17.37 | — |
| 2024-07-11 | 17.37 | $17.37 | — |
| 2024-07-10 | 17.37 | $17.37 | — |
| 2024-07-09 | 17.37 | $17.37 | — |
| 2024-07-08 | 17.37 | $17.37 | — |
| 2024-07-05 | 17.37 | $17.37 | — |
| 2024-07-03 | 17.36 | $17.37 | — |
| 2024-07-02 | 17.35 | $17.37 | — |
| 2024-07-01 | 17.32 | $17.37 | — |
| 2024-06-28 | 17.29 | $17.37 | — |
| 2024-06-27 | 17.26 | $17.37 | — |
| 2024-06-26 | 17.21 | $17.37 | — |
| 2024-06-25 | 17.16 | $17.37 | — |
| 2024-06-24 | 17.10 | $17.37 | — |
| 2024-06-21 | 17.04 | $17.37 | — |
| 2024-06-20 | 16.97 | $17.37 | — |
| 2024-06-18 | 16.90 | $17.37 | — |
| 2024-06-17 | 16.83 | $17.37 | — |
| 2024-06-14 | 16.76 | $17.37 | — |
| 2024-06-13 | 16.68 | $17.37 | — |
| 2024-06-12 | 16.61 | $17.37 | — |
| 2024-06-11 | 16.53 | $17.37 | — |
| 2024-06-10 | 16.45 | $17.37 | — |
| 2024-06-07 | 16.37 | $17.37 | — |
| 2024-06-06 | 16.27 | $17.37 | 1000 |
| 2024-06-05 | 16.17 | $15.76 | — |
| 2024-06-04 | 16.22 | $15.76 | — |
| 2024-06-03 | 16.26 | $15.76 | — |
| 2024-05-31 | 16.31 | $15.76 | — |
| 2024-05-30 | 16.36 | $15.76 | — |
| 2024-05-29 | 16.41 | $15.76 | — |
| 2024-05-28 | 16.45 | $15.76 | 190 |
| 2024-05-24 | 16.50 | $16.47 | — |
| 2024-05-23 | 16.47 | $16.47 | — |
| 2024-05-22 | 16.44 | $16.47 | 1000 |
| 2024-05-21 | 16.41 | $17.00 | — |
| 2024-05-20 | 16.32 | $17.00 | — |
| 2024-05-17 | 16.22 | $17.00 | — |
| 2024-05-16 | 16.12 | $17.00 | — |
| 2024-05-15 | 16.01 | $17.00 | — |
| 2024-05-14 | 15.89 | $17.00 | — |
| 2024-05-13 | 15.77 | $17.00 | 2000 |
| 2024-05-10 | 15.64 | $15.62 | — |
| 2024-05-09 | 15.64 | $15.62 | — |
| 2024-05-08 | 15.64 | $15.62 | — |
| 2024-05-07 | 15.65 | $15.62 | 20 |
| 2024-05-06 | 15.65 | $15.65 | — |
| 2024-05-03 | 15.65 | $15.65 | — |
| 2024-05-02 | 15.65 | $15.65 | — |
| 2024-05-01 | 15.65 | $15.65 | — |
| 2024-04-30 | 15.66 | $15.65 | — |
| 2024-04-29 | 15.66 | $15.65 | — |
| 2024-04-26 | 15.66 | $15.65 | — |
| 2024-04-25 | 15.67 | $15.65 | — |
| 2024-04-24 | 15.68 | $15.65 | — |
| 2024-04-23 | 15.68 | $15.65 | — |
| 2024-04-22 | 15.70 | $15.65 | — |
| 2024-04-19 | 15.72 | $15.65 | — |
| 2024-04-18 | 15.74 | $15.65 | — |
| 2024-04-17 | 15.78 | $15.65 | — |
| 2024-04-16 | 15.81 | $15.65 | — |
| 2024-04-15 | 15.86 | $15.65 | — |
| 2024-04-12 | 15.91 | $15.65 | — |
| 2024-04-11 | 15.96 | $15.65 | — |
| 2024-04-10 | 16.03 | $15.65 | — |
| 2024-04-09 | 16.10 | $15.65 | — |
| 2024-04-08 | 16.17 | $15.65 | 20 |
| 2024-04-05 | 16.25 | $15.85 | — |
| 2024-04-04 | 16.32 | $15.85 | — |
| 2024-04-03 | 16.39 | $15.85 | — |
| 2024-04-02 | 16.47 | $15.85 | — |
| 2024-04-01 | 16.55 | $15.85 | — |
| 2024-03-28 | 16.64 | $15.85 | — |
| 2024-03-27 | 16.73 | $15.85 | — |
| 2024-03-26 | 16.83 | $15.85 | 1 |
| 2024-03-25 | 16.93 | $16.93 | — |
| 2024-03-22 | 16.93 | $16.93 | — |
| 2024-03-21 | 16.93 | $16.93 | — |
| 2024-03-20 | 16.93 | $16.93 | — |
| 2024-03-19 | 16.93 | $16.93 | — |
| 2024-03-18 | 16.93 | $16.93 | — |
| 2024-03-15 | 16.93 | $16.93 | — |
| 2024-03-14 | 16.93 | $16.93 | — |
| 2024-03-13 | 16.93 | $16.93 | — |
| 2024-03-12 | 16.93 | $16.93 | — |
| 2024-03-11 | 16.93 | $16.93 | — |
| 2024-03-08 | 16.92 | $16.93 | — |
| 2024-03-07 | 16.92 | $16.93 | — |
| 2024-03-06 | 16.91 | $16.93 | — |
| 2024-03-05 | 16.90 | $16.93 | — |
| 2024-03-04 | 16.89 | $16.93 | — |
| 2024-03-01 | 16.88 | $16.93 | — |
| 2024-02-29 | 16.87 | $16.93 | — |
| 2024-02-28 | 16.86 | $16.93 | — |
| 2024-02-27 | 16.85 | $16.93 | — |
| 2024-02-26 | 16.84 | $16.93 | — |
| 2024-02-23 | 16.83 | $16.93 | — |
| 2024-02-22 | 16.83 | $16.93 | — |
| 2024-02-21 | 16.82 | $16.93 | — |
| 2024-02-20 | 16.81 | $16.93 | — |
| 2024-02-16 | 16.80 | $16.93 | — |
| 2024-02-15 | 16.79 | $16.93 | — |
| 2024-02-14 | 16.79 | $16.93 | 200 |
| 2024-02-13 | 16.78 | $16.65 | — |
| 2024-02-12 | 16.80 | $16.65 | — |
| 2024-02-09 | 16.83 | $16.65 | — |
| 2024-02-08 | 16.85 | $16.65 | — |
| 2024-02-07 | 16.87 | $16.65 | — |
| 2024-02-06 | 16.89 | $16.65 | — |
| 2024-02-05 | 16.91 | $16.65 | — |
| 2024-02-02 | 16.93 | $16.65 | 5550 |
| 2024-02-01 | 16.94 | $17.00 | — |
| 2024-01-31 | 16.91 | $17.00 | — |
| 2024-01-30 | 16.87 | $17.00 | — |
| 2024-01-29 | 16.82 | $17.00 | — |
| 2024-01-26 | 16.77 | $17.00 | — |
| 2024-01-25 | 16.72 | $17.00 | — |
| 2024-01-24 | 16.65 | $17.00 | — |
| 2024-01-23 | 16.58 | $17.00 | — |
| 2024-01-22 | 16.50 | $17.00 | — |
| 2024-01-19 | 16.41 | $17.00 | — |
| 2024-01-18 | 16.32 | $17.00 | — |
| 2024-01-17 | 16.22 | $17.00 | — |
| 2024-01-16 | 16.11 | $17.00 | — |
| 2024-01-12 | 16.00 | $17.00 | — |
| 2024-01-11 | 15.88 | $17.00 | 500 |
| 2024-01-10 | 15.75 | $16.15 | — |
| 2024-01-09 | 15.70 | $16.15 | — |
| 2024-01-08 | 15.65 | $16.15 | — |
| 2024-01-05 | 15.59 | $16.15 | 5250 |
| 2024-01-04 | 15.53 | $15.53 | — |
| 2024-01-03 | 15.54 | $15.53 | — |
| 2024-01-02 | 15.55 | $15.53 | — |
| 2023-12-29 | 15.56 | $15.53 | — |
| 2023-12-28 | 15.58 | $15.53 | — |
| 2023-12-27 | 15.61 | $15.53 | — |
| 2023-12-26 | 15.64 | $15.53 | — |
| 2023-12-22 | 15.67 | $15.53 | — |
| 2023-12-21 | 15.71 | $15.53 | — |
| 2023-12-20 | 15.76 | $15.53 | — |
| 2023-12-19 | 15.81 | $15.53 | — |
| 2023-12-18 | 15.87 | $15.53 | — |
| 2023-12-15 | 15.93 | $15.53 | — |
| 2023-12-14 | 15.99 | $15.53 | — |
| 2023-12-13 | 16.07 | $15.53 | — |
| 2023-12-12 | 16.14 | $15.53 | — |
| 2023-12-11 | 16.22 | $15.53 | — |
| 2023-12-08 | 16.31 | $15.53 | — |
| 2023-12-07 | 16.40 | $15.53 | — |
| 2023-12-06 | 16.50 | $15.54 | 1 |
| 2023-12-05 | 16.60 | $16.60 | — |
| 2023-12-04 | 16.60 | $16.60 | — |
| 2023-12-01 | 16.60 | $16.60 | — |
| 2023-11-30 | 16.60 | $16.60 | — |
| 2023-11-29 | 16.60 | $16.60 | — |
| 2023-11-28 | 16.60 | $16.60 | — |
| 2023-11-27 | 16.60 | $16.60 | — |
| 2023-11-24 | 16.60 | $16.60 | — |
| 2023-11-22 | 16.60 | $16.60 | — |
| 2023-11-21 | 16.60 | $16.60 | — |
| 2023-11-20 | 16.60 | $16.60 | — |
| 2023-11-17 | 16.60 | $16.60 | — |
| 2023-11-16 | 16.60 | $16.60 | — |
| 2023-11-15 | 16.60 | $16.60 | — |
| 2023-11-14 | 16.60 | $16.60 | — |
| 2023-11-13 | 16.60 | $16.60 | — |
| 2023-11-10 | 16.60 | $16.60 | — |
| 2023-11-09 | 16.60 | $16.60 | — |
| 2023-11-08 | 16.60 | $16.60 | — |
| 2023-11-07 | 16.60 | $16.60 | — |
| 2023-11-06 | 16.60 | $16.60 | — |
| 2023-11-03 | 16.60 | $16.60 | — |
| 2023-11-02 | 16.60 | $16.60 | — |
| 2023-11-01 | 16.60 | $16.60 | — |
| 2023-10-31 | 16.60 | $16.60 | — |
| 2023-10-30 | 16.60 | $16.60 | — |
| 2023-10-27 | 16.60 | $16.60 | — |
| 2023-10-26 | 16.60 | $16.60 | — |
| 2023-10-25 | 16.60 | $16.60 | — |
| 2023-10-24 | 16.60 | $16.60 | — |
| 2023-10-23 | 16.60 | $16.60 | — |
| 2023-10-20 | 16.60 | $16.60 | — |
| 2023-10-19 | 16.60 | $16.60 | — |
| 2023-10-18 | 16.60 | $16.60 | — |
| 2023-10-17 | 16.60 | $16.60 | — |
| 2023-10-16 | 16.60 | $16.60 | — |
| 2023-10-13 | 16.60 | $16.60 | — |
| 2023-10-12 | 16.60 | $16.60 | — |
| 2023-10-11 | 16.60 | $16.60 | — |
| 2023-10-10 | 16.60 | $16.60 | — |
| 2023-10-09 | 16.60 | $16.60 | — |
| 2023-10-06 | 16.60 | $16.60 | — |
| 2023-10-05 | 16.60 | $16.60 | — |
| 2023-10-04 | 16.60 | $16.60 | — |
| 2023-10-03 | 16.60 | $16.60 | — |
| 2023-10-02 | 16.60 | $16.60 | — |
| 2023-09-29 | 16.60 | $16.60 | — |
| 2023-09-28 | 16.60 | $16.60 | — |
| 2023-09-27 | 16.60 | $16.60 | — |
| 2023-09-26 | 16.60 | $16.60 | — |
| 2023-09-25 | 16.60 | $16.60 | — |
| 2023-09-22 | 16.60 | $16.60 | — |
| 2023-09-21 | 16.60 | $16.60 | — |
| 2023-09-20 | 16.61 | $16.60 | — |
| 2023-09-19 | 16.63 | $16.60 | — |
| 2023-09-18 | 16.66 | $16.60 | — |
| 2023-09-15 | 16.70 | $16.60 | — |
| 2023-09-14 | 16.75 | $16.60 | — |
| 2023-09-13 | 16.81 | $16.60 | — |
| 2023-09-12 | 16.88 | $16.60 | — |
| 2023-09-11 | 16.96 | $16.60 | — |
| 2023-09-08 | 17.05 | $16.60 | — |
| 2023-09-07 | 17.15 | $16.60 | — |
| 2023-09-06 | 17.26 | $16.60 | — |
| 2023-09-05 | 17.38 | $16.60 | — |
| 2023-09-01 | 17.51 | $16.60 | — |
| 2023-08-31 | 17.65 | $16.60 | — |
| 2023-08-30 | 17.80 | $16.60 | — |
| 2023-08-29 | 17.96 | $16.60 | — |
| 2023-08-28 | 18.13 | $16.60 | — |
| 2023-08-25 | 18.31 | $16.60 | — |
| 2023-08-24 | 18.50 | $16.60 | 7000 |
| 2023-08-23 | 18.70 | $18.70 | — |
| 2023-08-22 | 18.70 | $18.70 | — |
| 2023-08-21 | 18.70 | $18.70 | — |
| 2023-08-18 | 18.70 | $18.70 | — |
| 2023-08-17 | 18.70 | $18.70 | — |
| 2023-08-16 | 18.70 | $18.70 | — |
| 2023-08-15 | 18.70 | $18.70 | — |
| 2023-08-14 | 18.70 | $18.70 | — |
| 2023-08-11 | 18.70 | $18.70 | — |
| 2023-08-10 | 18.70 | $18.70 | — |
| 2023-08-09 | 18.70 | $18.70 | — |
| 2023-08-08 | 18.70 | $18.70 | — |
| 2023-08-07 | 18.70 | $18.70 | — |
| 2023-08-04 | 18.70 | $18.70 | — |
| 2023-08-03 | 18.70 | $18.70 | — |
| 2023-08-02 | 18.70 | $18.70 | — |
| 2023-08-01 | 18.70 | $18.70 | — |
| 2023-07-31 | 18.70 | $18.70 | — |
| 2023-07-28 | 18.70 | $18.70 | — |
| 2023-07-27 | 18.70 | $18.70 | — |
| 2023-07-26 | 18.70 | $18.70 | — |
| 2023-07-25 | 18.70 | $18.70 | — |
| 2023-07-24 | 18.70 | $18.70 | — |
| 2023-07-21 | 18.70 | $18.70 | — |
| 2023-07-20 | 18.70 | $18.70 | — |
| 2023-07-19 | 18.70 | $18.70 | — |
| 2023-07-18 | 18.70 | $18.70 | — |
| 2023-07-17 | 18.70 | $18.70 | — |
| 2023-07-14 | 18.70 | $18.70 | — |
| 2023-07-13 | 18.70 | $18.70 | — |
| 2023-07-12 | 18.70 | $18.70 | — |
| 2023-07-11 | 18.70 | $18.70 | — |
| 2023-07-10 | 18.70 | $18.70 | — |
| 2023-07-07 | 18.70 | $18.70 | — |
| 2023-07-06 | 18.70 | $18.70 | — |
| 2023-07-05 | 18.70 | $18.70 | — |
| 2023-07-03 | 18.70 | $18.70 | — |
| 2023-06-30 | 18.70 | $18.70 | — |
| 2023-06-29 | 18.70 | $18.70 | — |
| 2023-06-28 | 18.70 | $18.70 | — |
| 2023-06-27 | 18.70 | $18.70 | — |
| 2023-06-26 | 18.70 | $18.70 | — |
| 2023-06-23 | 18.70 | $18.70 | — |
| 2023-06-22 | 18.70 | $18.70 | — |
| 2023-06-21 | 18.70 | $18.70 | — |
| 2023-06-20 | 18.70 | $18.70 | — |
| 2023-06-16 | 18.70 | $18.70 | — |
| 2023-06-15 | 18.70 | $18.70 | — |
| 2023-06-14 | 18.70 | $18.70 | — |
| 2023-06-13 | 18.70 | $18.70 | — |
| 2023-06-12 | 18.70 | $18.70 | — |
| 2023-06-09 | 18.70 | $18.70 | — |
| 2023-06-08 | 18.70 | $18.70 | — |
| 2023-06-07 | 18.70 | $18.70 | — |
| 2023-06-06 | 18.70 | $18.70 | — |
| 2023-06-05 | 18.70 | $18.70 | — |
| 2023-06-02 | 18.70 | $18.70 | — |
| 2023-06-01 | 18.70 | $18.70 | — |
| 2023-05-31 | 18.70 | $18.70 | — |
| 2023-05-30 | 18.70 | $18.70 | — |
| 2023-05-26 | 18.70 | $18.70 | — |
| 2023-05-25 | 18.70 | $18.70 | — |
| 2023-05-24 | 18.70 | $18.70 | — |
| 2023-05-23 | 18.70 | $18.70 | — |
| 2023-05-22 | 18.70 | $18.70 | — |
| 2023-05-19 | 18.70 | $18.70 | — |
| 2023-05-18 | 18.70 | $18.70 | — |
| 2023-05-17 | 18.70 | $18.70 | — |
| 2023-05-16 | 18.70 | $18.70 | — |
| 2023-05-15 | 18.70 | $18.70 | — |
| 2023-05-12 | 18.70 | $18.70 | — |
| 2023-05-11 | 18.70 | $18.70 | — |
| 2023-05-10 | 18.70 | $18.70 | — |
| 2023-05-09 | 18.70 | $18.70 | — |
| 2023-05-08 | 18.70 | $18.70 | — |
| 2023-05-05 | 18.70 | $18.70 | — |
| 2023-05-04 | 18.70 | $18.70 | — |
| 2023-05-03 | 18.70 | $18.70 | — |
| 2023-05-02 | 18.70 | $18.70 | — |
| 2023-05-01 | 18.70 | $18.70 | — |
| 2023-04-28 | 18.70 | $18.70 | — |
| 2023-04-27 | 18.70 | $18.70 | — |
| 2023-04-26 | 18.70 | $18.70 | — |
| 2023-04-25 | 18.70 | $18.70 | — |
| 2023-04-24 | 18.70 | $18.70 | — |
| 2023-04-21 | 18.70 | $18.70 | — |
| 2023-04-20 | 18.70 | $18.70 | — |
| 2023-04-19 | 18.70 | $18.70 | — |
| 2023-04-18 | 18.70 | $18.70 | — |
| 2023-04-17 | 18.70 | $18.70 | — |
| 2023-04-14 | 18.70 | $18.70 | — |
| 2023-04-13 | 18.70 | $18.70 | — |
| 2023-04-12 | 18.70 | $18.70 | — |
| 2023-04-11 | 18.70 | $18.70 | — |
| 2023-04-10 | 18.69 | $18.70 | — |
| 2023-04-06 | 18.69 | $18.70 | — |
| 2023-04-05 | 18.68 | $18.70 | — |
| 2023-04-04 | 18.67 | $18.70 | — |
| 2023-04-03 | 18.66 | $18.70 | — |
| 2023-03-31 | 18.65 | $18.70 | — |
| 2023-03-30 | 18.64 | $18.70 | — |
| 2023-03-29 | 18.62 | $18.70 | — |
| 2023-03-28 | 18.61 | $18.70 | — |
| 2023-03-27 | 18.59 | $18.70 | — |
| 2023-03-24 | 18.57 | $18.70 | — |
| 2023-03-23 | 18.55 | $18.70 | — |
| 2023-03-22 | 18.53 | $18.70 | — |
| 2023-03-21 | 18.50 | $18.70 | — |
| 2023-03-20 | 18.46 | $18.70 | — |
| 2023-03-17 | 18.42 | $18.70 | — |
| 2023-03-16 | 18.37 | $18.70 | 2000 |
| 2023-03-15 | 18.31 | $18.40 | — |
| 2023-03-14 | 18.28 | $18.40 | — |
| 2023-03-13 | 18.25 | $18.40 | — |
| 2023-03-10 | 18.24 | $18.40 | — |
| 2023-03-09 | 18.22 | $18.40 | — |
| 2023-03-08 | 18.22 | $18.40 | — |
| 2023-03-07 | 18.22 | $18.40 | — |
| 2023-03-06 | 18.23 | $18.40 | — |
| 2023-03-03 | 18.24 | $18.40 | — |
| 2023-03-02 | 18.26 | $18.40 | — |
| 2023-03-01 | 18.29 | $18.40 | — |
| 2023-02-28 | 18.33 | $18.40 | — |
| 2023-02-27 | 18.37 | $18.40 | — |
| 2023-02-24 | 18.42 | $18.40 | 1300 |
| 2023-02-23 | 18.47 | $17.65 | — |
| 2023-02-22 | 18.61 | $17.65 | 1600 |
| 2023-02-21 | 18.75 | $17.36 | — |
| 2023-02-17 | 18.94 | $17.36 | — |
| 2023-02-16 | 19.14 | $17.36 | — |
| 2023-02-15 | 19.35 | $17.36 | — |
| 2023-02-14 | 19.57 | $17.36 | 100 |
| 2023-02-13 | 19.80 | $19.80 | — |
| 2023-02-10 | 19.80 | $19.80 | — |
| 2023-02-09 | 19.80 | $19.80 | — |
| 2023-02-08 | 19.80 | $19.80 | — |
| 2023-02-07 | 19.80 | $19.80 | — |
| 2023-02-06 | 19.80 | $19.80 | — |
| 2023-02-03 | 19.80 | $19.80 | — |
| 2023-02-02 | 19.80 | $19.80 | — |
| 2023-02-01 | 19.80 | $19.80 | — |
| 2023-01-31 | 19.80 | $19.80 | — |
| 2023-01-30 | 19.80 | $19.80 | — |
| 2023-01-27 | 19.80 | $19.80 | — |
| 2023-01-26 | 19.80 | $19.80 | — |
| 2023-01-25 | 19.80 | $19.80 | — |
| 2023-01-24 | 19.80 | $19.80 | — |
| 2023-01-23 | 19.80 | $19.80 | — |
| 2023-01-20 | 19.80 | $19.80 | — |
| 2023-01-19 | 19.80 | $19.80 | — |
| 2023-01-18 | 19.80 | $19.80 | — |
| 2023-01-17 | 19.80 | $19.80 | — |
| 2023-01-13 | 19.80 | $19.80 | — |
| 2023-01-12 | 19.80 | $19.80 | — |
| 2023-01-11 | 19.80 | $19.80 | — |
| 2023-01-10 | 19.80 | $19.80 | — |
| 2023-01-09 | 19.80 | $19.80 | — |
| 2023-01-06 | 19.80 | $19.80 | — |
| 2023-01-05 | 19.80 | $19.80 | — |
| 2023-01-04 | 19.80 | $19.80 | — |
| 2023-01-03 | 19.80 | $19.80 | — |
| 2022-12-30 | 19.80 | $19.80 | — |
| 2022-12-29 | 19.80 | $19.80 | — |
| 2022-12-28 | 19.80 | $19.80 | — |
| 2022-12-27 | 19.80 | $19.80 | — |
| 2022-12-23 | 19.80 | $19.80 | — |
| 2022-12-22 | 19.80 | $19.80 | — |
| 2022-12-21 | 19.80 | $19.80 | — |
| 2022-12-20 | 19.80 | $19.80 | — |
| 2022-12-19 | 19.80 | $19.80 | — |
| 2022-12-16 | 19.80 | $19.80 | — |
| 2022-12-15 | 19.80 | $19.80 | — |
| 2022-12-14 | 19.80 | $19.80 | — |
| 2022-12-13 | 19.80 | $19.80 | — |
| 2022-12-12 | 19.80 | $19.80 | — |
| 2022-12-09 | 19.80 | $19.80 | — |
| 2022-12-08 | 19.80 | $19.80 | — |
| 2022-12-07 | 19.80 | $19.80 | — |
| 2022-12-06 | 19.80 | $19.80 | — |
| 2022-12-05 | 19.80 | $19.80 | — |
| 2022-12-02 | 19.80 | $19.80 | — |
| 2022-12-01 | 19.80 | $19.80 | — |
| 2022-11-30 | 19.80 | $19.80 | — |
| 2022-11-29 | 19.80 | $19.80 | — |
| 2022-11-28 | 19.80 | $19.80 | — |
| 2022-11-25 | 19.80 | $19.80 | — |
| 2022-11-23 | 19.80 | $19.80 | — |
| 2022-11-22 | 19.80 | $19.80 | — |
| 2022-11-21 | 19.80 | $19.80 | — |
| 2022-11-18 | 19.80 | $19.80 | — |
| 2022-11-17 | 19.80 | $19.80 | — |
| 2022-11-16 | 19.80 | $19.80 | — |
| 2022-11-15 | 19.80 | $19.80 | — |
| 2022-11-14 | 19.80 | $19.80 | — |
| 2022-11-11 | 19.80 | $19.80 | — |
| 2022-11-10 | 19.80 | $19.80 | — |
| 2022-11-09 | 19.80 | $19.80 | — |
| 2022-11-08 | 19.80 | $19.80 | — |
| 2022-11-07 | 19.80 | $19.80 | — |
| 2022-11-04 | 19.80 | $19.80 | — |
| 2022-11-03 | 19.80 | $19.80 | — |
| 2022-11-02 | 19.80 | $19.80 | — |
| 2022-11-01 | 19.80 | $19.80 | — |
| 2022-10-31 | 19.80 | $19.80 | — |
| 2022-10-28 | 19.80 | $19.80 | — |
| 2022-10-27 | 19.80 | $19.80 | — |
| 2022-10-26 | 19.80 | $19.80 | — |
| 2022-10-25 | 19.80 | $19.80 | — |
| 2022-10-24 | 19.80 | $19.80 | — |
| 2022-10-21 | 19.80 | $19.80 | — |
| 2022-10-20 | 19.80 | $19.80 | — |
| 2022-10-19 | 19.80 | $19.80 | — |
| 2022-10-18 | 19.80 | $19.80 | — |
| 2022-10-17 | 19.80 | $19.80 | — |
| 2022-10-14 | 19.80 | $19.80 | — |
| 2022-10-13 | 19.80 | $19.80 | — |
| 2022-10-12 | 19.80 | $19.80 | — |
| 2022-10-11 | 19.80 | $19.80 | — |
| 2022-10-10 | 19.80 | $19.80 | — |
| 2022-10-07 | 19.80 | $19.80 | — |
| 2022-10-06 | 19.80 | $19.80 | — |
| 2022-10-05 | 19.80 | $19.80 | — |
| 2022-10-04 | 19.80 | $19.80 | — |
| 2022-10-03 | 19.80 | $19.80 | — |
| 2022-09-30 | 19.80 | $19.80 | — |
| 2022-09-29 | 19.80 | $19.80 | — |
| 2022-09-28 | 19.80 | $19.80 | — |
| 2022-09-27 | 19.80 | $19.80 | — |
| 2022-09-26 | 19.80 | $19.80 | — |
| 2022-09-23 | 19.80 | $19.80 | — |
| 2022-09-22 | 19.80 | $19.80 | — |
| 2022-09-21 | 19.80 | $19.80 | — |
| 2022-09-20 | 19.80 | $19.80 | — |
| 2022-09-19 | 19.80 | $19.80 | — |
| 2022-09-16 | 19.80 | $19.80 | — |
| 2022-09-15 | 19.80 | $19.80 | — |
| 2022-09-14 | 19.80 | $19.80 | — |
| 2022-09-13 | 19.80 | $19.80 | — |
| 2022-09-12 | 19.80 | $19.80 | — |
| 2022-09-09 | 19.80 | $19.80 | — |
| 2022-09-08 | 19.80 | $19.80 | — |
| 2022-09-07 | 19.80 | $19.80 | — |
| 2022-09-06 | 19.80 | $19.80 | — |
| 2022-09-02 | 19.80 | $19.80 | — |
| 2022-09-01 | 19.80 | $19.80 | — |
| 2022-08-31 | 19.80 | $19.80 | — |
| 2022-08-30 | 19.80 | $19.80 | — |
| 2022-08-29 | 19.80 | $19.80 | — |
| 2022-08-26 | 19.80 | $19.80 | — |
| 2022-08-25 | 19.80 | $19.80 | — |
| 2022-08-24 | 19.80 | $19.80 | — |
| 2022-08-23 | 19.80 | $19.80 | — |
| 2022-08-22 | 19.80 | $19.80 | — |
| 2022-08-19 | 19.80 | $19.80 | — |
| 2022-08-18 | 19.80 | $19.80 | — |
| 2022-08-17 | 19.80 | $19.80 | — |
| 2022-08-16 | 19.80 | $19.80 | — |
| 2022-08-15 | 19.80 | $19.80 | — |
| 2022-08-12 | 19.80 | $19.80 | — |
| 2022-08-11 | 19.80 | $19.80 | — |
| 2022-08-10 | 19.80 | $19.80 | — |
| 2022-08-09 | 19.80 | $19.80 | — |
| 2022-08-08 | 19.80 | $19.80 | — |
| 2022-08-05 | 19.80 | $19.80 | — |
| 2022-08-04 | 19.80 | $19.80 | — |
| 2022-08-03 | 19.80 | $19.80 | — |
| 2022-08-02 | 19.80 | $19.80 | — |
| 2022-08-01 | 19.80 | $19.80 | — |
| 2022-07-29 | 19.80 | $19.80 | — |
| 2022-07-28 | 19.80 | $19.80 | — |
| 2022-07-27 | 19.80 | $19.80 | — |
| 2022-07-26 | 19.80 | $19.80 | — |
| 2022-07-25 | 19.80 | $19.80 | — |
| 2022-07-22 | 19.80 | $19.80 | — |
| 2022-07-21 | 19.80 | $19.80 | — |
| 2022-07-20 | 19.80 | $19.80 | — |
| 2022-07-19 | 19.80 | $19.80 | — |
| 2022-07-18 | 19.80 | $19.80 | — |
| 2022-07-15 | 19.80 | $19.80 | — |
| 2022-07-14 | 19.80 | $19.80 | — |
| 2022-07-13 | 19.80 | $19.80 | — |
| 2022-07-12 | 19.80 | $19.80 | — |
| 2022-07-11 | 19.80 | $19.80 | — |
| 2022-07-08 | 19.80 | $19.80 | — |
| 2022-07-07 | 19.80 | $19.80 | — |
| 2022-07-06 | 19.80 | $19.80 | — |
| 2022-07-05 | 19.80 | $19.80 | — |
| 2022-07-01 | 19.80 | $19.80 | — |
| 2022-06-30 | 19.80 | $19.80 | — |
| 2022-06-29 | 19.80 | $19.80 | — |
| 2022-06-28 | 19.80 | $19.80 | — |
| 2022-06-27 | 19.80 | $19.80 | — |
| 2022-06-24 | 19.80 | $19.80 | — |
| 2022-06-23 | 19.80 | $19.80 | — |
| 2022-06-22 | 19.80 | $19.80 | — |
| 2022-06-21 | 19.80 | $19.80 | — |
| 2022-06-17 | 19.80 | $19.80 | — |
| 2022-06-16 | 19.80 | $19.80 | — |
| 2022-06-15 | 19.80 | $19.80 | — |
| 2022-06-14 | 19.80 | $19.80 | — |
| 2022-06-13 | 19.80 | $19.80 | — |
| 2022-06-10 | 19.80 | $19.80 | — |
| 2022-06-09 | 19.80 | $19.80 | — |
| 2022-06-08 | 19.80 | $19.80 | — |
| 2022-06-07 | 19.80 | $19.80 | — |
| 2022-06-06 | 19.80 | $19.80 | — |
| 2022-06-03 | 19.80 | $19.80 | — |
| 2022-06-02 | 19.80 | $19.80 | — |
| 2022-06-01 | 19.80 | $19.80 | — |
| 2022-05-31 | 19.80 | $19.80 | — |
| 2022-05-27 | 19.80 | $19.80 | — |
| 2022-05-26 | 19.80 | $19.80 | — |
| 2022-05-25 | 19.80 | $19.80 | — |
| 2022-05-24 | 19.80 | $19.80 | — |
| 2022-05-23 | 19.80 | $19.80 | — |
| 2022-05-20 | 19.80 | $19.80 | — |
| 2022-05-19 | 19.80 | $19.80 | — |
| 2022-05-18 | 19.81 | $19.80 | — |
| 2022-05-17 | 19.83 | $19.80 | — |
| 2022-05-16 | 19.85 | $19.80 | — |
| 2022-05-13 | 19.87 | $19.80 | — |
| 2022-05-12 | 19.90 | $19.80 | — |
| 2022-05-11 | 19.94 | $19.80 | — |
| 2022-05-10 | 19.97 | $19.80 | — |
| 2022-05-09 | 20.02 | $19.80 | — |
| 2022-05-06 | 20.06 | $19.80 | — |
| 2022-05-05 | 20.11 | $19.80 | — |
| 2022-05-04 | 20.17 | $19.80 | — |
| 2022-05-03 | 20.23 | $19.80 | — |
| 2022-05-02 | 20.30 | $19.80 | — |
| 2022-04-29 | 20.37 | $19.80 | — |
| 2022-04-28 | 20.44 | $19.80 | — |
| 2022-04-27 | 20.52 | $19.80 | — |
| 2022-04-26 | 20.60 | $19.80 | — |
| 2022-04-25 | 20.69 | $19.80 | 3 |
| 2022-04-22 | 20.79 | $20.82 | — |
| 2022-04-21 | 20.78 | $20.82 | — |
| 2022-04-20 | 20.78 | $20.82 | — |
| 2022-04-19 | 20.77 | $20.82 | — |
| 2022-04-18 | 20.77 | $20.82 | 3 |
| 2022-04-14 | 20.76 | $20.76 | — |
| 2022-04-13 | 20.76 | $20.76 | — |
| 2022-04-12 | 20.76 | $20.76 | — |
| 2022-04-11 | 20.76 | $20.76 | — |
| 2022-04-08 | 20.76 | $20.76 | — |
| 2022-04-07 | 20.76 | $20.76 | — |
| 2022-04-06 | 20.76 | $20.76 | — |
| 2022-04-05 | 20.76 | $20.76 | — |
| 2022-04-04 | 20.76 | $20.76 | — |
| 2022-04-01 | 20.76 | $20.76 | — |
| 2022-03-31 | 20.76 | $20.76 | — |
| 2022-03-30 | 20.76 | $20.76 | — |
| 2022-03-29 | 20.76 | $20.76 | — |
| 2022-03-28 | 20.76 | $20.76 | — |
| 2022-03-25 | 20.76 | $20.76 | — |
| 2022-03-24 | 20.76 | $20.76 | — |
| 2022-03-23 | 20.76 | $20.76 | — |
| 2022-03-22 | 20.76 | $20.76 | — |
| 2022-03-21 | 20.76 | $20.76 | — |
| 2022-03-18 | 20.76 | $20.76 | — |
| 2022-03-17 | 20.76 | $20.76 | — |
| 2022-03-16 | 20.76 | $20.76 | — |
| 2022-03-15 | 20.76 | $20.76 | — |
| 2022-03-14 | 20.76 | $20.76 | — |
| 2022-03-11 | 20.76 | $20.76 | — |
| 2022-03-10 | 20.76 | $20.76 | — |
| 2022-03-09 | 20.76 | $20.76 | — |
| 2022-03-08 | 20.76 | $20.76 | — |
| 2022-03-07 | 20.76 | $20.76 | — |
| 2022-03-04 | 20.76 | $20.76 | — |
| 2022-03-03 | 20.76 | $20.76 | — |
| 2022-03-02 | 20.76 | $20.76 | — |
| 2022-03-01 | 20.76 | $20.76 | — |
| 2022-02-28 | 20.76 | $20.76 | — |
| 2022-02-25 | 20.76 | $20.76 | — |
| 2022-02-24 | 20.76 | $20.76 | — |
| 2022-02-23 | 20.76 | $20.76 | — |
| 2022-02-22 | 20.76 | $20.76 | — |
| 2022-02-18 | 20.76 | $20.76 | — |
| 2022-02-17 | 20.76 | $20.76 | — |
| 2022-02-16 | 20.76 | $20.76 | — |
| 2022-02-15 | 20.76 | $20.76 | — |
| 2022-02-14 | 20.76 | $20.76 | — |
| 2022-02-11 | 20.77 | $20.76 | — |
| 2022-02-10 | 20.79 | $20.76 | — |
| 2022-02-09 | 20.82 | $20.76 | — |
| 2022-02-08 | 20.86 | $20.76 | — |
| 2022-02-07 | 20.90 | $20.76 | — |
| 2022-02-04 | 20.95 | $20.76 | — |
| 2022-02-03 | 21.01 | $20.76 | — |
| 2022-02-02 | 21.07 | $20.76 | — |
| 2022-02-01 | 21.15 | $20.76 | — |
| 2022-01-31 | 21.23 | $20.76 | — |
| 2022-01-28 | 21.32 | $20.76 | — |
| 2022-01-27 | 21.41 | $20.76 | — |
| 2022-01-26 | 21.52 | $20.76 | — |
| 2022-01-25 | 21.63 | $20.76 | — |
| 2022-01-24 | 21.75 | $20.76 | — |
| 2022-01-21 | 21.89 | $20.76 | — |
| 2022-01-20 | 22.04 | $20.76 | — |
| 2022-01-19 | 22.21 | $20.76 | 100 |
| 2022-01-18 | 22.40 | $21.49 | 101 |
| 2022-01-14 | 22.54 | $22.40 | — |
| 2022-01-13 | 22.60 | $22.40 | — |
| 2022-01-12 | 22.68 | $22.40 | — |
| 2022-01-11 | 22.77 | $22.40 | — |
| 2022-01-10 | 22.87 | $22.40 | — |
| 2022-01-07 | 22.98 | $22.40 | — |
| 2022-01-06 | 23.10 | $22.40 | — |
| 2022-01-05 | 23.24 | $22.40 | — |
| 2022-01-04 | 23.38 | $22.40 | — |
| 2022-01-03 | 23.54 | $22.40 | — |
| 2021-12-31 | 23.71 | $22.40 | — |
| 2021-12-30 | 23.90 | $22.40 | — |
| 2021-12-29 | 24.09 | $22.40 | — |
| 2021-12-28 | 24.30 | $22.40 | — |
| 2021-12-27 | 24.52 | $22.40 | 1 |
| 2021-12-23 | 24.75 | $24.01 | — |
| 2021-12-22 | 24.83 | $24.01 | 1 |
| 2021-12-21 | 24.92 | $24.92 | — |
| 2021-12-20 | 24.92 | $24.92 | — |
| 2021-12-17 | 24.92 | $24.92 | — |
| 2021-12-16 | 24.92 | $24.92 | — |
| 2021-12-15 | 24.92 | $24.92 | — |
| 2021-12-14 | 24.91 | $24.92 | — |
| 2021-12-13 | 24.89 | $24.92 | — |
| 2021-12-10 | 24.85 | $24.92 | — |
| 2021-12-09 | 24.77 | $24.92 | — |
| 2021-12-08 | 24.66 | $24.92 | — |
| 2021-12-07 | 24.53 | $24.92 | — |
| 2021-12-06 | 24.37 | $24.92 | — |
| 2021-12-03 | 24.17 | $24.92 | — |
| 2021-12-02 | 23.95 | $24.92 | — |
| 2021-12-01 | 23.70 | $24.92 | — |
| 2021-11-30 | 23.42 | $24.92 | — |
| 2021-11-29 | 23.11 | $24.92 | — |
| 2021-11-26 | 22.77 | $24.92 | — |
| 2021-11-24 | 22.40 | $24.92 | — |
| 2021-11-23 | 22.01 | $24.92 | — |
| 2021-11-22 | 21.58 | $24.92 | — |
| 2021-11-19 | 21.12 | $24.92 | — |
| 2021-11-18 | 20.64 | $24.92 | — |
| 2021-11-17 | 20.13 | $24.92 | 100 |
| 2021-11-16 | 19.58 | $23.02 | — |
| 2021-11-15 | 19.20 | $23.02 | 2420 |
| 2021-11-12 | 18.80 | $18.80 | — |
| 2021-11-11 | 18.80 | $18.80 | — |
| 2021-11-10 | 18.80 | $18.80 | — |
| 2021-11-09 | 18.80 | $18.80 | — |
| 2021-11-08 | 18.80 | $18.80 | — |
| 2021-11-05 | 18.80 | $18.80 | — |
| 2021-11-04 | 18.80 | $18.80 | — |
| 2021-11-03 | 18.80 | $18.80 | — |
| 2021-11-02 | 18.80 | $18.80 | — |
| 2021-11-01 | 18.80 | $18.80 | — |
| 2021-10-29 | 18.80 | $18.80 | — |
| 2021-10-28 | 18.80 | $18.80 | — |
| 2021-10-27 | 18.80 | $18.80 | — |
| 2021-10-26 | 18.80 | $18.80 | — |
| 2021-10-25 | 18.80 | $18.80 | — |
| 2021-10-22 | 18.80 | $18.80 | — |
| 2021-10-21 | 18.80 | $18.80 | — |
| 2021-10-20 | 18.80 | $18.80 | — |
| 2021-10-19 | 18.80 | $18.80 | — |
| 2021-10-18 | 18.80 | $18.80 | — |
| 2021-10-15 | 18.79 | $18.80 | — |
| 2021-10-14 | 18.77 | $18.80 | — |
| 2021-10-13 | 18.75 | $18.80 | — |
| 2021-10-12 | 18.73 | $18.80 | — |
| 2021-10-11 | 18.70 | $18.80 | — |
| 2021-10-08 | 18.67 | $18.80 | — |
| 2021-10-07 | 18.63 | $18.80 | — |
| 2021-10-06 | 18.59 | $18.80 | — |
| 2021-10-05 | 18.54 | $18.80 | — |
| 2021-10-04 | 18.49 | $18.80 | — |
| 2021-10-01 | 18.43 | $18.80 | — |
| 2021-09-30 | 18.37 | $18.80 | — |
| 2021-09-29 | 18.30 | $18.80 | — |
| 2021-09-28 | 18.23 | $18.80 | — |
| 2021-09-27 | 18.15 | $18.80 | — |
| 2021-09-24 | 18.07 | $18.80 | — |
| 2021-09-23 | 17.99 | $18.80 | — |
| 2021-09-22 | 17.90 | $18.80 | 200 |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | — |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | — |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.56
2026-07-20
Close Price
$15.80
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.15
Average
19.07
Maximum
25.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.56 | $15.80 | 2000 |
| 2026-07-17 | 15.54 | $15.80 | 2000 |
| 2026-07-16 | 15.53 | $15.80 | — |
| 2026-07-15 | 15.51 | $15.80 | — |
| 2026-07-14 | 15.49 | $15.80 | 2000 |
| 2026-07-13 | 15.47 | $15.80 | 2000 |
| 2026-07-10 | 15.45 | $15.80 | 2000 |
| 2026-07-09 | 15.42 | $15.80 | 2000 |
| 2026-07-08 | 15.40 | $15.80 | — |
| 2026-07-07 | 15.38 | $15.80 | — |
| 2026-07-06 | 15.35 | $15.80 | 2000 |
| 2026-07-02 | 15.33 | $15.80 | 2000 |
| 2026-07-01 | 15.31 | $15.80 | 2000 |
| 2026-06-30 | 15.28 | $15.80 | 2000 |
| 2026-06-29 | 15.26 | $15.80 | 2000 |
| 2026-06-26 | 15.24 | $15.80 | 2000 |
| 2026-06-25 | 15.21 | $15.80 | 2000 |
| 2026-06-24 | 15.19 | $15.80 | 2000 |
| 2026-06-23 | 15.18 | $15.80 | 2000 |
| 2026-06-22 | 15.16 | $15.80 | 2000 |
| 2026-06-18 | 15.15 | $15.80 | 2000 |
| 2026-06-17 | 15.15 | $15.80 | 2000 |
| 2026-06-16 | 15.15 | $15.80 | 2000 |
| 2026-06-15 | 15.15 | $15.80 | 2000 |
| 2026-06-12 | 15.17 | $15.80 | 2000 |
| 2026-06-11 | 15.20 | $15.80 | 2000 |
| 2026-06-10 | 15.24 | $15.80 | 2000 |
| 2026-06-09 | 15.29 | $15.80 | 2000 |
| 2026-06-08 | 15.36 | $15.80 | — |
| 2026-06-05 | 15.45 | $15.80 | 2000 |
| 2026-06-04 | 15.57 | $15.80 | 2000 |
| 2026-06-03 | 15.72 | $15.80 | 2000 |
| 2026-06-02 | 15.89 | $15.80 | 2000 |
| 2026-06-01 | 16.11 | $15.80 | 2000 |
| 2026-05-29 | 16.37 | $15.80 | 2000 |
| 2026-05-28 | 16.69 | $15.80 | 2000 |
| 2026-05-27 | 17.06 | $15.80 | 2000 |
| 2026-05-26 | 17.50 | $15.80 | — |
| 2026-05-22 | 18.02 | $15.80 | 2000 |
| 2026-05-21 | 18.63 | $15.80 | 2000 |
| 2026-05-20 | 19.35 | $15.80 | 2000 |
| 2026-05-19 | 20.18 | $15.80 | 2000 |
| 2026-05-18 | 21.15 | $21.15 | 2000 |
| 2026-05-15 | 21.15 | $21.15 | — |
| 2026-05-14 | 21.15 | $21.15 | 2000 |
| 2026-05-13 | 21.15 | $21.15 | 2000 |
| 2026-05-12 | 21.15 | $21.15 | 2000 |
| 2026-05-11 | 21.15 | $21.15 | 2000 |
| 2026-05-08 | 21.15 | $21.15 | 2000 |
| 2026-05-07 | 21.15 | $21.15 | — |
| 2026-05-06 | 21.15 | $21.15 | 2000 |
| 2026-05-05 | 21.15 | $21.15 | 2000 |
| 2026-05-04 | 21.15 | $21.15 | — |
| 2026-05-01 | 21.15 | $21.15 | 2000 |
| 2026-04-30 | 21.15 | $21.15 | 2000 |
| 2026-04-29 | 21.15 | $21.15 | 2000 |
| 2026-04-28 | 21.15 | $21.15 | 2000 |
| 2026-04-27 | 21.15 | $21.15 | 2000 |
| 2026-04-24 | 21.15 | $21.15 | 2000 |
| 2026-04-23 | 21.15 | $21.15 | 2000 |
| 2026-04-22 | 21.15 | $21.15 | 2000 |
| 2026-04-21 | 21.15 | $21.15 | 2000 |
| 2026-04-20 | 21.15 | $21.15 | — |
| 2026-04-17 | 21.15 | $21.15 | 2000 |
| 2026-04-16 | 21.15 | $21.15 | 2000 |
| 2026-04-15 | 21.15 | $21.15 | 2000 |
| 2026-04-14 | 21.15 | $21.15 | 2000 |
| 2026-04-13 | 21.15 | $21.15 | 2000 |
| 2026-04-10 | 21.15 | $21.15 | 2000 |
| 2026-04-09 | 21.15 | $21.15 | 2000 |
| 2026-04-08 | 21.15 | $21.15 | 2000 |
| 2026-04-07 | 21.15 | $21.15 | 2000 |
| 2026-04-06 | 21.15 | $21.15 | 2000 |
| 2026-04-02 | 21.15 | $21.15 | 2000 |
| 2026-04-01 | 21.15 | $21.15 | 2000 |
| 2026-03-31 | 21.15 | $21.15 | 2000 |
| 2026-03-30 | 21.15 | $21.15 | 2000 |
| 2026-03-27 | 21.15 | $21.15 | 2000 |
| 2026-03-26 | 21.15 | $21.15 | 2000 |
| 2026-03-25 | 21.15 | $21.15 | 2000 |
| 2026-03-24 | 21.15 | $21.15 | 2000 |
| 2026-03-23 | 21.15 | $21.15 | 2000 |
| 2026-03-20 | 21.15 | $21.15 | 2000 |
| 2026-03-19 | 21.15 | $21.15 | 2000 |
| 2026-03-18 | 21.15 | $21.15 | 2000 |
| 2026-03-17 | 21.15 | $21.15 | 2000 |
| 2026-03-16 | 21.15 | $21.15 | — |
| 2026-03-13 | 21.15 | $21.15 | 2000 |
| 2026-03-12 | 21.15 | $21.15 | 2000 |
| 2026-03-11 | 21.15 | $21.15 | 2000 |
| 2026-03-10 | 21.15 | $21.15 | 2000 |
| 2026-03-09 | 21.15 | $21.15 | 2000 |
| 2026-03-06 | 21.15 | $21.15 | 2000 |
| 2026-03-05 | 21.15 | $21.15 | 2000 |
| 2026-03-04 | 21.15 | $21.15 | 2000 |
| 2026-03-03 | 21.15 | $21.15 | 2000 |
| 2026-03-02 | 21.15 | $21.15 | 2000 |
| 2026-02-27 | 21.15 | $21.15 | 2000 |
| 2026-02-26 | 21.15 | $21.15 | 2000 |
| 2026-02-25 | 21.15 | $21.15 | 2000 |
| 2026-02-24 | 21.15 | $21.15 | 2000 |
| 2026-02-23 | 21.15 | $21.15 | 2000 |
| 2026-02-20 | 21.15 | $21.15 | — |
| 2026-02-19 | 21.15 | $21.15 | — |
| 2026-02-18 | 21.15 | $21.15 | — |
| 2026-02-17 | 21.16 | $21.15 | — |
| 2026-02-13 | 21.16 | $21.15 | — |
| 2026-02-12 | 21.16 | $21.15 | — |
| 2026-02-11 | 21.16 | $21.15 | — |
| 2026-02-10 | 21.16 | $21.15 | — |
| 2026-02-09 | 21.16 | $21.15 | — |
| 2026-02-06 | 21.16 | $21.15 | — |
| 2026-02-05 | 21.16 | $21.15 | 2000 |
| 2026-02-04 | 21.16 | $21.15 | 2000 |
| 2026-02-03 | 21.16 | $21.15 | 2000 |
| 2026-02-02 | 21.16 | $21.15 | — |
| 2026-01-30 | 21.16 | $21.15 | — |
| 2026-01-29 | 21.16 | $21.15 | 2000 |
| 2026-01-28 | 21.16 | $21.15 | 2000 |
| 2026-01-27 | 21.16 | $21.15 | 2000 |
| 2026-01-26 | 21.16 | $21.15 | 2000 |
| 2026-01-23 | 21.17 | $21.15 | 2000 |
| 2026-01-22 | 21.17 | $21.15 | 2000 |
| 2026-01-21 | 21.17 | $21.15 | 2000 |
| 2026-01-20 | 21.17 | $21.15 | 2000 |
| 2026-01-16 | 21.17 | $21.15 | 2000 |
| 2026-01-15 | 21.17 | $21.15 | 2000 |
| 2026-01-14 | 21.17 | $21.15 | 2000 |
| 2026-01-13 | 21.17 | $21.15 | 2000 |
| 2026-01-12 | 21.17 | $21.15 | 2000 |
| 2026-01-09 | 21.17 | $21.15 | 2000 |
| 2026-01-08 | 21.17 | $21.15 | 2000 |
| 2026-01-07 | 21.18 | $21.15 | 2000 |
| 2026-01-06 | 21.18 | $21.15 | — |
| 2026-01-05 | 21.18 | $21.15 | 2000 |
| 2026-01-02 | 21.18 | $21.15 | 2000 |
| 2025-12-31 | 21.18 | $21.15 | 2000 |
| 2025-12-30 | 21.18 | $21.15 | 2000 |
| 2025-12-29 | 21.17 | $21.15 | 2000 |
| 2025-12-26 | 21.17 | $21.15 | 2000 |
| 2025-12-24 | 21.17 | $21.15 | — |
| 2025-12-23 | 21.17 | $21.15 | 2000 |
| 2025-12-22 | 21.17 | $21.15 | 2000 |
| 2025-12-19 | 21.16 | $21.15 | 2000 |
| 2025-12-18 | 21.16 | $21.15 | 2000 |
| 2025-12-17 | 21.15 | $21.15 | 2000 |
| 2025-12-16 | 21.14 | $21.15 | 2000 |
| 2025-12-15 | 21.13 | $21.15 | — |
| 2025-12-12 | 21.12 | $21.15 | — |
| 2025-12-11 | 21.11 | $21.15 | — |
| 2025-12-10 | 21.09 | $21.15 | 2000 |
| 2025-12-09 | 21.07 | $21.15 | — |
| 2025-12-08 | 21.05 | $21.15 | 2000 |
| 2025-12-05 | 21.03 | $21.15 | 2000 |
| 2025-12-04 | 21.00 | $21.15 | 2000 |
| 2025-12-03 | 20.96 | $21.15 | 2000 |
| 2025-12-02 | 20.92 | $21.15 | 2000 |
| 2025-12-01 | 20.87 | $21.15 | 2000 |
| 2025-11-28 | 20.82 | $21.15 | 2000 |
| 2025-11-26 | 20.75 | $21.15 | 2000 |
| 2025-11-25 | 20.68 | $21.15 | — |
| 2025-11-24 | 20.59 | $21.15 | 2000 |
| 2025-11-21 | 20.50 | $21.15 | 2000 |
| 2025-11-20 | 20.39 | $21.15 | 2000 |
| 2025-11-19 | 20.26 | $21.15 | 2000 |
| 2025-11-18 | 20.11 | $15.40 | 2000 |
| 2025-11-17 | 21.16 | $21.15 | 2000 |
| 2025-11-14 | 21.16 | $21.15 | 2000 |
| 2025-11-13 | 21.16 | $21.15 | 2000 |
| 2025-11-12 | 21.16 | $21.15 | 2000 |
| 2025-11-11 | 21.16 | $21.15 | 2000 |
| 2025-11-10 | 21.16 | $21.15 | 2000 |
| 2025-11-07 | 21.16 | $21.15 | 2000 |
| 2025-11-06 | 21.16 | $21.15 | 2000 |
| 2025-11-05 | 21.16 | $21.15 | 2000 |
| 2025-11-04 | 21.16 | $21.15 | 2000 |
| 2025-11-03 | 21.16 | $21.15 | 2000 |
| 2025-10-31 | 21.16 | $21.15 | 2000 |
| 2025-10-30 | 21.16 | $21.15 | 2000 |
| 2025-10-29 | 21.17 | $21.15 | 2000 |
| 2025-10-28 | 21.17 | $21.15 | — |
| 2025-10-27 | 21.17 | $21.15 | — |
| 2025-10-24 | 21.17 | $21.15 | — |
| 2025-10-23 | 21.17 | $21.15 | — |
| 2025-10-22 | 21.17 | $21.15 | — |
| 2025-10-21 | 21.18 | $21.15 | — |
| 2025-10-20 | 21.18 | $21.15 | — |
| 2025-10-17 | 21.18 | $21.15 | — |
| 2025-10-16 | 21.18 | $21.15 | — |
| 2025-10-15 | 21.18 | $21.15 | — |
| 2025-10-14 | 21.19 | $21.15 | — |
| 2025-10-13 | 21.19 | $21.15 | — |
| 2025-10-10 | 21.19 | $21.15 | — |
| 2025-10-09 | 21.20 | $21.15 | — |
| 2025-10-08 | 21.20 | $21.15 | — |
| 2025-10-07 | 21.21 | $21.15 | — |
| 2025-10-06 | 21.21 | $21.15 | — |
| 2025-10-03 | 21.22 | $21.15 | — |
| 2025-10-02 | 21.22 | $21.15 | — |
| 2025-10-01 | 21.23 | $21.15 | — |
| 2025-09-30 | 21.23 | $21.15 | — |
| 2025-09-29 | 21.24 | $21.15 | — |
| 2025-09-26 | 21.25 | $21.15 | — |
| 2025-09-25 | 21.25 | $21.15 | — |
| 2025-09-24 | 21.26 | $21.15 | — |
| 2025-09-23 | 21.27 | $21.15 | 2000 |
| 2025-09-22 | 21.28 | $21.15 | — |
| 2025-09-19 | 21.29 | $21.15 | — |
| 2025-09-18 | 21.30 | $21.15 | — |
| 2025-09-17 | 21.31 | $21.15 | — |
| 2025-09-16 | 21.32 | $21.15 | — |
| 2025-09-15 | 21.33 | $21.15 | 2000 |
| 2025-09-12 | 21.35 | $21.15 | — |
| 2025-09-11 | 21.36 | $21.15 | — |
| 2025-09-10 | 21.37 | $21.15 | — |
| 2025-09-09 | 21.39 | $21.15 | — |
| 2025-09-08 | 21.40 | $21.15 | — |
| 2025-09-05 | 21.42 | $21.15 | — |
| 2025-09-04 | 21.43 | $21.15 | — |
| 2025-09-03 | 21.45 | $21.15 | — |
| 2025-09-02 | 21.47 | $21.15 | 2000 |
| 2025-08-29 | 21.48 | $21.15 | — |
| 2025-08-28 | 21.50 | $21.15 | — |
| 2025-08-27 | 21.52 | $21.15 | — |
| 2025-08-26 | 21.53 | $21.15 | — |
| 2025-08-25 | 21.55 | $21.15 | — |
| 2025-08-22 | 21.57 | $21.15 | 2000 |
| 2025-08-21 | 21.58 | $21.15 | 2000 |
| 2025-08-20 | 21.59 | $21.15 | 2000 |
| 2025-08-19 | 21.60 | $21.15 | 2000 |
| 2025-08-18 | 21.61 | $21.15 | — |
| 2025-08-15 | 21.62 | $21.15 | — |
| 2025-08-14 | 21.61 | $21.15 | — |
| 2025-08-13 | 21.61 | $21.15 | — |
| 2025-08-12 | 21.60 | $21.15 | — |
| 2025-08-11 | 21.58 | $21.15 | — |
| 2025-08-08 | 21.55 | $21.15 | — |
| 2025-08-07 | 21.51 | $21.15 | — |
| 2025-08-06 | 21.46 | $21.15 | — |
| 2025-08-05 | 21.40 | $21.15 | — |
| 2025-08-04 | 21.31 | $21.15 | — |
| 2025-08-01 | 21.21 | $21.15 | — |
| 2025-07-31 | 21.08 | $21.15 | — |
| 2025-07-30 | 20.93 | $21.15 | — |
| 2025-07-29 | 20.74 | $21.15 | — |
| 2025-07-28 | 20.52 | $21.15 | 2000 |
| 2025-07-25 | 20.25 | $21.15 | — |
| 2025-07-24 | 19.94 | $21.15 | — |
| 2025-07-23 | 19.57 | $21.15 | — |
| 2025-07-22 | 19.13 | $21.15 | — |
| 2025-07-21 | 18.62 | $21.15 | 2000 |
| 2025-07-18 | 18.03 | $21.15 | 2000 |
| 2025-07-17 | 17.34 | $17.34 | 2000 |
| 2025-07-16 | 17.33 | $17.34 | 2000 |
| 2025-07-15 | 17.33 | $17.34 | 2000 |
| 2025-07-14 | 17.33 | $17.34 | 2000 |
| 2025-07-11 | 17.33 | $17.34 | 2000 |
| 2025-07-10 | 17.33 | $17.34 | — |
| 2025-07-09 | 17.33 | $17.34 | 2000 |
| 2025-07-08 | 17.33 | $17.34 | 2000 |
| 2025-07-07 | 17.33 | $17.34 | 2000 |
| 2025-07-03 | 17.33 | $17.34 | — |
| 2025-07-02 | 17.33 | $17.34 | 2000 |
| 2025-07-01 | 17.33 | $17.34 | — |
| 2025-06-30 | 17.33 | $17.34 | — |
| 2025-06-27 | 17.33 | $17.34 | — |
| 2025-06-26 | 17.32 | $17.34 | — |
| 2025-06-25 | 17.32 | $17.34 | — |
| 2025-06-24 | 17.32 | $17.34 | — |
| 2025-06-23 | 17.32 | $17.34 | — |
| 2025-06-20 | 17.32 | $17.34 | — |
| 2025-06-18 | 17.32 | $17.34 | — |
| 2025-06-17 | 17.31 | $17.34 | — |
| 2025-06-16 | 17.31 | $17.34 | — |
| 2025-06-13 | 17.31 | $17.34 | — |
| 2025-06-12 | 17.31 | $17.34 | — |
| 2025-06-11 | 17.31 | $17.34 | — |
| 2025-06-10 | 17.30 | $17.34 | — |
| 2025-06-09 | 17.30 | $17.34 | — |
| 2025-06-06 | 17.30 | $17.34 | — |
| 2025-06-05 | 17.29 | $17.34 | — |
| 2025-06-04 | 17.29 | $17.34 | — |
| 2025-06-03 | 17.28 | $17.34 | — |
| 2025-06-02 | 17.28 | $17.34 | — |
| 2025-05-30 | 17.28 | $17.34 | — |
| 2025-05-29 | 17.27 | $17.34 | — |
| 2025-05-28 | 17.27 | $17.34 | — |
| 2025-05-27 | 17.26 | $17.34 | 2000 |
| 2025-05-23 | 17.25 | $17.34 | — |
| 2025-05-22 | 17.25 | $17.34 | — |
| 2025-05-21 | 17.24 | $17.34 | — |
| 2025-05-20 | 17.23 | $17.34 | — |
| 2025-05-19 | 17.22 | $17.34 | — |
| 2025-05-16 | 17.22 | $17.34 | — |
| 2025-05-15 | 17.21 | $17.34 | — |
| 2025-05-14 | 17.20 | $17.34 | — |
| 2025-05-13 | 17.19 | $17.34 | — |
| 2025-05-12 | 17.18 | $17.34 | — |
| 2025-05-09 | 17.17 | $17.34 | — |
| 2025-05-08 | 17.16 | $17.34 | — |
| 2025-05-07 | 17.15 | $17.34 | — |
| 2025-05-06 | 17.13 | $17.34 | — |
| 2025-05-05 | 17.12 | $17.34 | — |
| 2025-05-02 | 17.11 | $17.34 | — |
| 2025-05-01 | 17.10 | $17.34 | — |
| 2025-04-30 | 17.09 | $17.34 | — |
| 2025-04-29 | 17.07 | $17.34 | — |
| 2025-04-28 | 17.06 | $17.34 | — |
| 2025-04-25 | 17.05 | $17.34 | — |
| 2025-04-24 | 17.04 | $17.34 | — |
| 2025-04-23 | 17.03 | $17.34 | — |
| 2025-04-22 | 17.02 | $17.34 | — |
| 2025-04-21 | 17.01 | $17.34 | — |
| 2025-04-17 | 17.01 | $17.34 | — |
| 2025-04-16 | 17.00 | $17.34 | — |
| 2025-04-15 | 17.00 | $17.34 | — |
| 2025-04-14 | 17.01 | $17.34 | — |
| 2025-04-11 | 17.02 | $17.34 | — |
| 2025-04-10 | 17.03 | $17.34 | — |
| 2025-04-09 | 17.05 | $17.34 | — |
| 2025-04-08 | 17.08 | $17.34 | — |
| 2025-04-07 | 17.11 | $17.34 | — |
| 2025-04-04 | 17.16 | $17.34 | — |
| 2025-04-03 | 17.22 | $17.34 | 2000 |
| 2025-04-02 | 17.30 | $17.34 | — |
| 2025-04-01 | 17.39 | $17.34 | — |
| 2025-03-31 | 17.50 | $17.34 | 2000 |
| 2025-03-28 | 17.64 | $17.34 | — |
| 2025-03-27 | 17.80 | $17.34 | 2000 |
| 2025-03-26 | 17.99 | $17.34 | 2000 |
| 2025-03-25 | 18.22 | $17.34 | 2000 |
| 2025-03-24 | 18.49 | $17.34 | — |
| 2025-03-21 | 18.80 | $17.34 | 2000 |
| 2025-03-20 | 19.17 | $17.34 | 2000 |
| 2025-03-19 | 19.60 | $17.34 | 1 |
| 2025-03-18 | 20.10 | $20.10 | 2000 |
| 2025-03-17 | 20.10 | $20.10 | — |
| 2025-03-14 | 20.10 | $20.10 | — |
| 2025-03-13 | 20.11 | $20.10 | 2000 |
| 2025-03-12 | 20.11 | $20.10 | — |
| 2025-03-11 | 20.11 | $20.10 | 2000 |
| 2025-03-10 | 20.11 | $20.10 | — |
| 2025-03-07 | 20.11 | $20.10 | — |
| 2025-03-06 | 20.11 | $20.10 | — |
| 2025-03-05 | 20.11 | $20.10 | — |
| 2025-03-04 | 20.11 | $20.10 | — |
| 2025-03-03 | 20.11 | $20.10 | — |
| 2025-02-28 | 20.11 | $20.10 | — |
| 2025-02-27 | 20.11 | $20.10 | — |
| 2025-02-26 | 20.11 | $20.10 | — |
| 2025-02-25 | 20.11 | $20.10 | — |
| 2025-02-24 | 20.11 | $20.10 | — |
| 2025-02-21 | 20.12 | $20.10 | — |
| 2025-02-20 | 20.12 | $20.10 | — |
| 2025-02-19 | 20.12 | $20.10 | — |
| 2025-02-18 | 20.12 | $20.10 | — |
| 2025-02-14 | 20.12 | $20.10 | — |
| 2025-02-13 | 20.12 | $20.10 | — |
| 2025-02-12 | 20.12 | $20.10 | — |
| 2025-02-11 | 20.13 | $20.10 | — |
| 2025-02-10 | 20.13 | $20.10 | — |
| 2025-02-07 | 20.13 | $20.10 | — |
| 2025-02-06 | 20.13 | $20.10 | — |
| 2025-02-05 | 20.13 | $20.10 | — |
| 2025-02-04 | 20.14 | $20.10 | — |
| 2025-02-03 | 20.14 | $20.10 | — |
| 2025-01-31 | 20.14 | $20.10 | — |
| 2025-01-30 | 20.15 | $20.10 | — |
| 2025-01-29 | 20.15 | $20.10 | — |
| 2025-01-28 | 20.15 | $20.10 | — |
| 2025-01-27 | 20.15 | $20.10 | — |
| 2025-01-24 | 20.16 | $20.10 | — |
| 2025-01-23 | 20.16 | $20.10 | — |
| 2025-01-22 | 20.16 | $20.10 | — |
| 2025-01-21 | 20.17 | $20.10 | — |
| 2025-01-17 | 20.17 | $20.10 | — |
| 2025-01-16 | 20.18 | $20.10 | — |
| 2025-01-15 | 20.18 | $20.10 | — |
| 2025-01-14 | 20.18 | $20.10 | — |
| 2025-01-13 | 20.19 | $20.10 | — |
| 2025-01-10 | 20.19 | $20.10 | — |
| 2025-01-08 | 20.19 | $20.10 | — |
| 2025-01-07 | 20.20 | $20.10 | — |
| 2025-01-06 | 20.20 | $20.10 | — |
| 2025-01-03 | 20.20 | $20.10 | — |
| 2025-01-02 | 20.20 | $20.10 | — |
| 2024-12-31 | 20.20 | $20.10 | — |
| 2024-12-30 | 20.20 | $20.10 | — |
| 2024-12-27 | 20.20 | $20.10 | — |
| 2024-12-26 | 20.19 | $20.10 | — |
| 2024-12-24 | 20.19 | $20.10 | — |
| 2024-12-23 | 20.18 | $20.10 | — |
| 2024-12-20 | 20.17 | $20.10 | — |
| 2024-12-19 | 20.15 | $20.10 | — |
| 2024-12-18 | 20.14 | $20.10 | — |
| 2024-12-17 | 20.11 | $20.10 | — |
| 2024-12-16 | 20.09 | $20.10 | — |
| 2024-12-13 | 20.05 | $20.10 | — |
| 2024-12-12 | 20.01 | $20.10 | — |
| 2024-12-11 | 19.97 | $20.10 | — |
| 2024-12-10 | 19.91 | $20.10 | — |
| 2024-12-09 | 19.84 | $20.10 | — |
| 2024-12-06 | 19.76 | $20.10 | — |
| 2024-12-05 | 19.67 | $20.10 | — |
| 2024-12-04 | 19.56 | $20.10 | — |
| 2024-12-03 | 19.43 | $20.10 | 4000 |
| 2024-12-02 | 19.28 | $19.28 | — |
| 2024-11-29 | 19.28 | $19.28 | — |
| 2024-11-27 | 19.28 | $19.28 | — |
| 2024-11-26 | 19.28 | $19.28 | — |
| 2024-11-25 | 19.28 | $19.28 | — |
| 2024-11-22 | 19.28 | $19.28 | — |
| 2024-11-21 | 19.28 | $19.28 | — |
| 2024-11-20 | 19.28 | $19.28 | — |
| 2024-11-19 | 19.28 | $19.28 | — |
| 2024-11-18 | 19.29 | $19.28 | — |
| 2024-11-15 | 19.29 | $19.28 | — |
| 2024-11-14 | 19.29 | $19.28 | — |
| 2024-11-13 | 19.29 | $19.28 | — |
| 2024-11-12 | 19.29 | $19.28 | — |
| 2024-11-11 | 19.29 | $19.28 | — |
| 2024-11-08 | 19.29 | $19.28 | — |
| 2024-11-07 | 19.29 | $19.28 | — |
| 2024-11-06 | 19.29 | $19.28 | — |
| 2024-11-05 | 19.29 | $19.28 | — |
| 2024-11-04 | 19.29 | $19.28 | — |
| 2024-11-01 | 19.29 | $19.28 | — |
| 2024-10-31 | 19.29 | $19.28 | — |
| 2024-10-30 | 19.30 | $19.28 | — |
| 2024-10-29 | 19.30 | $19.28 | — |
| 2024-10-28 | 19.30 | $19.28 | — |
| 2024-10-25 | 19.30 | $19.28 | — |
| 2024-10-24 | 19.30 | $19.28 | — |
| 2024-10-23 | 19.30 | $19.28 | — |
| 2024-10-22 | 19.30 | $19.28 | — |
| 2024-10-21 | 19.31 | $19.28 | — |
| 2024-10-18 | 19.31 | $19.28 | — |
| 2024-10-17 | 19.31 | $19.28 | — |
| 2024-10-16 | 19.31 | $19.28 | — |
| 2024-10-15 | 19.32 | $19.28 | — |
| 2024-10-14 | 19.32 | $19.28 | — |
| 2024-10-11 | 19.32 | $19.28 | — |
| 2024-10-10 | 19.33 | $19.28 | — |
| 2024-10-09 | 19.33 | $19.28 | — |
| 2024-10-08 | 19.33 | $19.28 | — |
| 2024-10-07 | 19.34 | $19.28 | — |
| 2024-10-04 | 19.34 | $19.28 | — |
| 2024-10-03 | 19.35 | $19.28 | — |
| 2024-10-02 | 19.35 | $19.28 | — |
| 2024-10-01 | 19.36 | $19.28 | — |
| 2024-09-30 | 19.36 | $19.28 | — |
| 2024-09-27 | 19.37 | $19.28 | — |
| 2024-09-26 | 19.38 | $19.28 | — |
| 2024-09-25 | 19.38 | $19.28 | — |
| 2024-09-24 | 19.39 | $19.28 | — |
| 2024-09-23 | 19.40 | $19.28 | — |
| 2024-09-20 | 19.40 | $19.28 | — |
| 2024-09-19 | 19.41 | $19.28 | — |
| 2024-09-18 | 19.42 | $19.28 | — |
| 2024-09-17 | 19.43 | $19.28 | — |
| 2024-09-16 | 19.44 | $19.28 | — |
| 2024-09-13 | 19.45 | $19.28 | — |
| 2024-09-12 | 19.46 | $19.28 | — |
| 2024-09-11 | 19.46 | $19.28 | — |
| 2024-09-10 | 19.47 | $19.28 | — |
| 2024-09-09 | 19.48 | $19.28 | — |
| 2024-09-06 | 19.49 | $19.28 | — |
| 2024-09-05 | 19.50 | $19.28 | — |
| 2024-09-04 | 19.51 | $19.28 | — |
| 2024-09-03 | 19.52 | $19.28 | — |
| 2024-08-30 | 19.52 | $19.28 | — |
| 2024-08-29 | 19.53 | $19.28 | — |
| 2024-08-28 | 19.53 | $19.28 | — |
| 2024-08-27 | 19.53 | $19.28 | — |
| 2024-08-26 | 19.53 | $19.28 | — |
| 2024-08-23 | 19.53 | $19.28 | — |
| 2024-08-22 | 19.52 | $19.28 | — |
| 2024-08-21 | 19.51 | $19.28 | — |
| 2024-08-20 | 19.49 | $19.28 | — |
| 2024-08-19 | 19.47 | $19.28 | — |
| 2024-08-16 | 19.44 | $19.28 | — |
| 2024-08-15 | 19.40 | $19.28 | — |
| 2024-08-14 | 19.35 | $19.28 | — |
| 2024-08-13 | 19.29 | $19.28 | — |
| 2024-08-12 | 19.21 | $19.28 | — |
| 2024-08-09 | 19.12 | $19.28 | — |
| 2024-08-08 | 19.01 | $19.28 | — |
| 2024-08-07 | 18.88 | $19.28 | — |
| 2024-08-06 | 18.73 | $19.28 | — |
| 2024-08-05 | 18.55 | $19.28 | — |
| 2024-08-02 | 18.34 | $19.28 | — |
| 2024-08-01 | 18.08 | $19.28 | — |
| 2024-07-31 | 17.79 | $19.28 | 300 |
| 2024-07-30 | 17.45 | $17.37 | — |
| 2024-07-29 | 17.45 | $17.37 | — |
| 2024-07-26 | 17.46 | $17.37 | — |
| 2024-07-25 | 17.46 | $17.37 | — |
| 2024-07-24 | 17.47 | $17.37 | — |
| 2024-07-23 | 17.48 | $17.37 | — |
| 2024-07-22 | 17.48 | $17.37 | — |
| 2024-07-19 | 17.49 | $17.37 | — |
| 2024-07-18 | 17.49 | $17.37 | — |
| 2024-07-17 | 17.50 | $17.37 | — |
| 2024-07-16 | 17.50 | $17.37 | — |
| 2024-07-15 | 17.51 | $17.37 | — |
| 2024-07-12 | 17.51 | $17.37 | — |
| 2024-07-11 | 17.52 | $17.37 | — |
| 2024-07-10 | 17.52 | $17.37 | — |
| 2024-07-09 | 17.52 | $17.37 | — |
| 2024-07-08 | 17.52 | $17.37 | — |
| 2024-07-05 | 17.52 | $17.37 | — |
| 2024-07-03 | 17.52 | $17.37 | — |
| 2024-07-02 | 17.51 | $17.37 | — |
| 2024-07-01 | 17.50 | $17.37 | — |
| 2024-06-28 | 17.49 | $17.37 | — |
| 2024-06-27 | 17.48 | $17.37 | — |
| 2024-06-26 | 17.46 | $17.37 | — |
| 2024-06-25 | 17.44 | $17.37 | — |
| 2024-06-24 | 17.41 | $17.37 | — |
| 2024-06-21 | 17.37 | $17.37 | — |
| 2024-06-20 | 17.32 | $17.37 | — |
| 2024-06-18 | 17.27 | $17.37 | — |
| 2024-06-17 | 17.20 | $17.37 | — |
| 2024-06-14 | 17.12 | $17.37 | — |
| 2024-06-13 | 17.03 | $17.37 | — |
| 2024-06-12 | 16.92 | $17.37 | — |
| 2024-06-11 | 16.79 | $17.37 | — |
| 2024-06-10 | 16.63 | $17.37 | — |
| 2024-06-07 | 16.45 | $17.37 | — |
| 2024-06-06 | 16.25 | $17.37 | 1000 |
| 2024-06-05 | 16.00 | $15.76 | — |
| 2024-06-04 | 16.06 | $15.76 | — |
| 2024-06-03 | 16.13 | $15.76 | — |
| 2024-05-31 | 16.21 | $15.76 | — |
| 2024-05-30 | 16.30 | $15.76 | — |
| 2024-05-29 | 16.40 | $15.76 | — |
| 2024-05-28 | 16.53 | $15.76 | 190 |
| 2024-05-24 | 16.67 | $16.47 | — |
| 2024-05-23 | 16.68 | $16.47 | — |
| 2024-05-22 | 16.69 | $16.47 | 1000 |
| 2024-05-21 | 16.70 | $17.00 | — |
| 2024-05-20 | 16.60 | $17.00 | — |
| 2024-05-17 | 16.48 | $17.00 | — |
| 2024-05-16 | 16.35 | $17.00 | — |
| 2024-05-15 | 16.19 | $17.00 | — |
| 2024-05-14 | 16.00 | $17.00 | — |
| 2024-05-13 | 15.78 | $17.00 | 2000 |
| 2024-05-10 | 15.53 | $15.62 | — |
| 2024-05-09 | 15.53 | $15.62 | — |
| 2024-05-08 | 15.52 | $15.62 | — |
| 2024-05-07 | 15.52 | $15.62 | 20 |
| 2024-05-06 | 15.53 | $15.65 | — |
| 2024-05-03 | 15.52 | $15.65 | — |
| 2024-05-02 | 15.52 | $15.65 | — |
| 2024-05-01 | 15.51 | $15.65 | — |
| 2024-04-30 | 15.51 | $15.65 | — |
| 2024-04-29 | 15.51 | $15.65 | — |
| 2024-04-26 | 15.51 | $15.65 | — |
| 2024-04-25 | 15.51 | $15.65 | — |
| 2024-04-24 | 15.51 | $15.65 | — |
| 2024-04-23 | 15.52 | $15.65 | — |
| 2024-04-22 | 15.53 | $15.65 | — |
| 2024-04-19 | 15.54 | $15.65 | — |
| 2024-04-18 | 15.55 | $15.65 | — |
| 2024-04-17 | 15.57 | $15.65 | — |
| 2024-04-16 | 15.59 | $15.65 | — |
| 2024-04-15 | 15.62 | $15.65 | — |
| 2024-04-12 | 15.66 | $15.65 | — |
| 2024-04-11 | 15.70 | $15.65 | — |
| 2024-04-10 | 15.75 | $15.65 | — |
| 2024-04-09 | 15.82 | $15.65 | — |
| 2024-04-08 | 15.89 | $15.65 | 20 |
| 2024-04-05 | 15.98 | $15.85 | — |
| 2024-04-04 | 16.05 | $15.85 | — |
| 2024-04-03 | 16.13 | $15.85 | — |
| 2024-04-02 | 16.22 | $15.85 | — |
| 2024-04-01 | 16.32 | $15.85 | — |
| 2024-03-28 | 16.45 | $15.85 | — |
| 2024-03-27 | 16.59 | $15.85 | — |
| 2024-03-26 | 16.76 | $15.85 | 1 |
| 2024-03-25 | 16.96 | $16.93 | — |
| 2024-03-22 | 16.96 | $16.93 | — |
| 2024-03-21 | 16.97 | $16.93 | — |
| 2024-03-20 | 16.97 | $16.93 | — |
| 2024-03-19 | 16.97 | $16.93 | — |
| 2024-03-18 | 16.97 | $16.93 | — |
| 2024-03-15 | 16.97 | $16.93 | — |
| 2024-03-14 | 16.98 | $16.93 | — |
| 2024-03-13 | 16.98 | $16.93 | — |
| 2024-03-12 | 16.98 | $16.93 | — |
| 2024-03-11 | 16.98 | $16.93 | — |
| 2024-03-08 | 16.98 | $16.93 | — |
| 2024-03-07 | 16.98 | $16.93 | — |
| 2024-03-06 | 16.98 | $16.93 | — |
| 2024-03-05 | 16.98 | $16.93 | — |
| 2024-03-04 | 16.98 | $16.93 | — |
| 2024-03-01 | 16.98 | $16.93 | — |
| 2024-02-29 | 16.98 | $16.93 | — |
| 2024-02-28 | 16.97 | $16.93 | — |
| 2024-02-27 | 16.97 | $16.93 | — |
| 2024-02-26 | 16.96 | $16.93 | — |
| 2024-02-23 | 16.95 | $16.93 | — |
| 2024-02-22 | 16.94 | $16.93 | — |
| 2024-02-21 | 16.93 | $16.93 | — |
| 2024-02-20 | 16.92 | $16.93 | — |
| 2024-02-16 | 16.90 | $16.93 | — |
| 2024-02-15 | 16.88 | $16.93 | — |
| 2024-02-14 | 16.85 | $16.93 | 200 |
| 2024-02-13 | 16.82 | $16.65 | — |
| 2024-02-12 | 16.84 | $16.65 | — |
| 2024-02-09 | 16.87 | $16.65 | — |
| 2024-02-08 | 16.90 | $16.65 | — |
| 2024-02-07 | 16.93 | $16.65 | — |
| 2024-02-06 | 16.96 | $16.65 | — |
| 2024-02-05 | 17.00 | $16.65 | — |
| 2024-02-02 | 17.05 | $16.65 | 5550 |
| 2024-02-01 | 17.10 | $17.00 | — |
| 2024-01-31 | 17.08 | $17.00 | — |
| 2024-01-30 | 17.06 | $17.00 | — |
| 2024-01-29 | 17.03 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 16.96 | $17.00 | — |
| 2024-01-24 | 16.91 | $17.00 | — |
| 2024-01-23 | 16.85 | $17.00 | — |
| 2024-01-22 | 16.77 | $17.00 | — |
| 2024-01-19 | 16.69 | $17.00 | — |
| 2024-01-18 | 16.59 | $17.00 | — |
| 2024-01-17 | 16.47 | $17.00 | — |
| 2024-01-16 | 16.33 | $17.00 | — |
| 2024-01-12 | 16.17 | $17.00 | — |
| 2024-01-11 | 15.99 | $17.00 | 500 |
| 2024-01-10 | 15.77 | $16.15 | — |
| 2024-01-09 | 15.69 | $16.15 | — |
| 2024-01-08 | 15.61 | $16.15 | — |
| 2024-01-05 | 15.51 | $16.15 | 5250 |
| 2024-01-04 | 15.40 | $15.53 | — |
| 2024-01-03 | 15.40 | $15.53 | — |
| 2024-01-02 | 15.40 | $15.53 | — |
| 2023-12-29 | 15.41 | $15.53 | — |
| 2023-12-28 | 15.41 | $15.53 | — |
| 2023-12-27 | 15.43 | $15.53 | — |
| 2023-12-26 | 15.44 | $15.53 | — |
| 2023-12-22 | 15.46 | $15.53 | — |
| 2023-12-21 | 15.48 | $15.53 | — |
| 2023-12-20 | 15.51 | $15.53 | — |
| 2023-12-19 | 15.55 | $15.53 | — |
| 2023-12-18 | 15.59 | $15.53 | — |
| 2023-12-15 | 15.64 | $15.53 | — |
| 2023-12-14 | 15.70 | $15.53 | — |
| 2023-12-13 | 15.78 | $15.53 | — |
| 2023-12-12 | 15.86 | $15.53 | — |
| 2023-12-11 | 15.97 | $15.53 | — |
| 2023-12-08 | 16.09 | $15.53 | — |
| 2023-12-07 | 16.23 | $15.53 | — |
| 2023-12-06 | 16.40 | $15.54 | 1 |
| 2023-12-05 | 16.59 | $16.60 | — |
| 2023-12-04 | 16.59 | $16.60 | — |
| 2023-12-01 | 16.59 | $16.60 | — |
| 2023-11-30 | 16.59 | $16.60 | — |
| 2023-11-29 | 16.59 | $16.60 | — |
| 2023-11-28 | 16.59 | $16.60 | — |
| 2023-11-27 | 16.59 | $16.60 | — |
| 2023-11-24 | 16.58 | $16.60 | — |
| 2023-11-22 | 16.58 | $16.60 | — |
| 2023-11-21 | 16.58 | $16.60 | — |
| 2023-11-20 | 16.58 | $16.60 | — |
| 2023-11-17 | 16.58 | $16.60 | — |
| 2023-11-16 | 16.58 | $16.60 | — |
| 2023-11-15 | 16.57 | $16.60 | — |
| 2023-11-14 | 16.57 | $16.60 | — |
| 2023-11-13 | 16.57 | $16.60 | — |
| 2023-11-10 | 16.57 | $16.60 | — |
| 2023-11-09 | 16.56 | $16.60 | — |
| 2023-11-08 | 16.56 | $16.60 | — |
| 2023-11-07 | 16.56 | $16.60 | — |
| 2023-11-06 | 16.55 | $16.60 | — |
| 2023-11-03 | 16.55 | $16.60 | — |
| 2023-11-02 | 16.55 | $16.60 | — |
| 2023-11-01 | 16.54 | $16.60 | — |
| 2023-10-31 | 16.54 | $16.60 | — |
| 2023-10-30 | 16.53 | $16.60 | — |
| 2023-10-27 | 16.53 | $16.60 | — |
| 2023-10-26 | 16.52 | $16.60 | — |
| 2023-10-25 | 16.52 | $16.60 | — |
| 2023-10-24 | 16.51 | $16.60 | — |
| 2023-10-23 | 16.51 | $16.60 | — |
| 2023-10-20 | 16.50 | $16.60 | — |
| 2023-10-19 | 16.49 | $16.60 | — |
| 2023-10-18 | 16.49 | $16.60 | — |
| 2023-10-17 | 16.48 | $16.60 | — |
| 2023-10-16 | 16.47 | $16.60 | — |
| 2023-10-13 | 16.46 | $16.60 | — |
| 2023-10-12 | 16.45 | $16.60 | — |
| 2023-10-11 | 16.44 | $16.60 | — |
| 2023-10-10 | 16.43 | $16.60 | — |
| 2023-10-09 | 16.43 | $16.60 | — |
| 2023-10-06 | 16.42 | $16.60 | — |
| 2023-10-05 | 16.41 | $16.60 | — |
| 2023-10-04 | 16.40 | $16.60 | — |
| 2023-10-03 | 16.39 | $16.60 | — |
| 2023-10-02 | 16.38 | $16.60 | — |
| 2023-09-29 | 16.37 | $16.60 | — |
| 2023-09-28 | 16.36 | $16.60 | — |
| 2023-09-27 | 16.36 | $16.60 | — |
| 2023-09-26 | 16.35 | $16.60 | — |
| 2023-09-25 | 16.35 | $16.60 | — |
| 2023-09-22 | 16.34 | $16.60 | — |
| 2023-09-21 | 16.34 | $16.60 | — |
| 2023-09-20 | 16.35 | $16.60 | — |
| 2023-09-19 | 16.35 | $16.60 | — |
| 2023-09-18 | 16.36 | $16.60 | — |
| 2023-09-15 | 16.38 | $16.60 | — |
| 2023-09-14 | 16.40 | $16.60 | — |
| 2023-09-13 | 16.43 | $16.60 | — |
| 2023-09-12 | 16.46 | $16.60 | — |
| 2023-09-11 | 16.51 | $16.60 | — |
| 2023-09-08 | 16.57 | $16.60 | — |
| 2023-09-07 | 16.64 | $16.60 | — |
| 2023-09-06 | 16.72 | $16.60 | — |
| 2023-09-05 | 16.82 | $16.60 | — |
| 2023-09-01 | 16.95 | $16.60 | — |
| 2023-08-31 | 17.09 | $16.60 | — |
| 2023-08-30 | 17.27 | $16.60 | — |
| 2023-08-29 | 17.47 | $16.60 | — |
| 2023-08-28 | 17.71 | $16.60 | — |
| 2023-08-25 | 17.99 | $16.60 | — |
| 2023-08-24 | 18.32 | $16.60 | 7000 |
| 2023-08-23 | 18.70 | $18.70 | — |
| 2023-08-22 | 18.70 | $18.70 | — |
| 2023-08-21 | 18.70 | $18.70 | — |
| 2023-08-18 | 18.70 | $18.70 | — |
| 2023-08-17 | 18.70 | $18.70 | — |
| 2023-08-16 | 18.70 | $18.70 | — |
| 2023-08-15 | 18.70 | $18.70 | — |
| 2023-08-14 | 18.70 | $18.70 | — |
| 2023-08-11 | 18.70 | $18.70 | — |
| 2023-08-10 | 18.70 | $18.70 | — |
| 2023-08-09 | 18.70 | $18.70 | — |
| 2023-08-08 | 18.70 | $18.70 | — |
| 2023-08-07 | 18.70 | $18.70 | — |
| 2023-08-04 | 18.70 | $18.70 | — |
| 2023-08-03 | 18.70 | $18.70 | — |
| 2023-08-02 | 18.70 | $18.70 | — |
| 2023-08-01 | 18.70 | $18.70 | — |
| 2023-07-31 | 18.70 | $18.70 | — |
| 2023-07-28 | 18.70 | $18.70 | — |
| 2023-07-27 | 18.70 | $18.70 | — |
| 2023-07-26 | 18.70 | $18.70 | — |
| 2023-07-25 | 18.70 | $18.70 | — |
| 2023-07-24 | 18.70 | $18.70 | — |
| 2023-07-21 | 18.70 | $18.70 | — |
| 2023-07-20 | 18.70 | $18.70 | — |
| 2023-07-19 | 18.70 | $18.70 | — |
| 2023-07-18 | 18.70 | $18.70 | — |
| 2023-07-17 | 18.70 | $18.70 | — |
| 2023-07-14 | 18.70 | $18.70 | — |
| 2023-07-13 | 18.70 | $18.70 | — |
| 2023-07-12 | 18.70 | $18.70 | — |
| 2023-07-11 | 18.70 | $18.70 | — |
| 2023-07-10 | 18.70 | $18.70 | — |
| 2023-07-07 | 18.70 | $18.70 | — |
| 2023-07-06 | 18.70 | $18.70 | — |
| 2023-07-05 | 18.70 | $18.70 | — |
| 2023-07-03 | 18.70 | $18.70 | — |
| 2023-06-30 | 18.70 | $18.70 | — |
| 2023-06-29 | 18.70 | $18.70 | — |
| 2023-06-28 | 18.70 | $18.70 | — |
| 2023-06-27 | 18.70 | $18.70 | — |
| 2023-06-26 | 18.70 | $18.70 | — |
| 2023-06-23 | 18.70 | $18.70 | — |
| 2023-06-22 | 18.70 | $18.70 | — |
| 2023-06-21 | 18.70 | $18.70 | — |
| 2023-06-20 | 18.70 | $18.70 | — |
| 2023-06-16 | 18.70 | $18.70 | — |
| 2023-06-15 | 18.70 | $18.70 | — |
| 2023-06-14 | 18.70 | $18.70 | — |
| 2023-06-13 | 18.70 | $18.70 | — |
| 2023-06-12 | 18.70 | $18.70 | — |
| 2023-06-09 | 18.70 | $18.70 | — |
| 2023-06-08 | 18.70 | $18.70 | — |
| 2023-06-07 | 18.70 | $18.70 | — |
| 2023-06-06 | 18.70 | $18.70 | — |
| 2023-06-05 | 18.70 | $18.70 | — |
| 2023-06-02 | 18.70 | $18.70 | — |
| 2023-06-01 | 18.70 | $18.70 | — |
| 2023-05-31 | 18.70 | $18.70 | — |
| 2023-05-30 | 18.70 | $18.70 | — |
| 2023-05-26 | 18.70 | $18.70 | — |
| 2023-05-25 | 18.70 | $18.70 | — |
| 2023-05-24 | 18.70 | $18.70 | — |
| 2023-05-23 | 18.71 | $18.70 | — |
| 2023-05-22 | 18.71 | $18.70 | — |
| 2023-05-19 | 18.71 | $18.70 | — |
| 2023-05-18 | 18.71 | $18.70 | — |
| 2023-05-17 | 18.71 | $18.70 | — |
| 2023-05-16 | 18.71 | $18.70 | — |
| 2023-05-15 | 18.71 | $18.70 | — |
| 2023-05-12 | 18.71 | $18.70 | — |
| 2023-05-11 | 18.71 | $18.70 | — |
| 2023-05-10 | 18.71 | $18.70 | — |
| 2023-05-09 | 18.71 | $18.70 | — |
| 2023-05-08 | 18.71 | $18.70 | — |
| 2023-05-05 | 18.71 | $18.70 | — |
| 2023-05-04 | 18.71 | $18.70 | — |
| 2023-05-03 | 18.71 | $18.70 | — |
| 2023-05-02 | 18.71 | $18.70 | — |
| 2023-05-01 | 18.71 | $18.70 | — |
| 2023-04-28 | 18.71 | $18.70 | — |
| 2023-04-27 | 18.71 | $18.70 | — |
| 2023-04-26 | 18.71 | $18.70 | — |
| 2023-04-25 | 18.71 | $18.70 | — |
| 2023-04-24 | 18.71 | $18.70 | — |
| 2023-04-21 | 18.71 | $18.70 | — |
| 2023-04-20 | 18.71 | $18.70 | — |
| 2023-04-19 | 18.70 | $18.70 | — |
| 2023-04-18 | 18.70 | $18.70 | — |
| 2023-04-17 | 18.70 | $18.70 | — |
| 2023-04-14 | 18.70 | $18.70 | — |
| 2023-04-13 | 18.69 | $18.70 | — |
| 2023-04-12 | 18.69 | $18.70 | — |
| 2023-04-11 | 18.69 | $18.70 | — |
| 2023-04-10 | 18.68 | $18.70 | — |
| 2023-04-06 | 18.67 | $18.70 | — |
| 2023-04-05 | 18.67 | $18.70 | — |
| 2023-04-04 | 18.66 | $18.70 | — |
| 2023-04-03 | 18.64 | $18.70 | — |
| 2023-03-31 | 18.63 | $18.70 | — |
| 2023-03-30 | 18.62 | $18.70 | — |
| 2023-03-29 | 18.60 | $18.70 | — |
| 2023-03-28 | 18.58 | $18.70 | — |
| 2023-03-27 | 18.56 | $18.70 | — |
| 2023-03-24 | 18.53 | $18.70 | — |
| 2023-03-23 | 18.50 | $18.70 | — |
| 2023-03-22 | 18.46 | $18.70 | — |
| 2023-03-21 | 18.42 | $18.70 | — |
| 2023-03-20 | 18.38 | $18.70 | — |
| 2023-03-17 | 18.32 | $18.70 | — |
| 2023-03-16 | 18.26 | $18.70 | 2000 |
| 2023-03-15 | 18.19 | $18.40 | — |
| 2023-03-14 | 18.18 | $18.40 | — |
| 2023-03-13 | 18.16 | $18.40 | — |
| 2023-03-10 | 18.14 | $18.40 | — |
| 2023-03-09 | 18.12 | $18.40 | — |
| 2023-03-08 | 18.10 | $18.40 | — |
| 2023-03-07 | 18.08 | $18.40 | — |
| 2023-03-06 | 18.06 | $18.40 | — |
| 2023-03-03 | 18.03 | $18.40 | — |
| 2023-03-02 | 18.01 | $18.40 | — |
| 2023-03-01 | 17.98 | $18.40 | — |
| 2023-02-28 | 17.95 | $18.40 | — |
| 2023-02-27 | 17.92 | $18.40 | — |
| 2023-02-24 | 17.89 | $18.40 | 1300 |
| 2023-02-23 | 17.86 | $17.65 | — |
| 2023-02-22 | 17.99 | $17.65 | 1600 |
| 2023-02-21 | 18.13 | $17.36 | — |
| 2023-02-17 | 18.37 | $17.36 | — |
| 2023-02-16 | 18.65 | $17.36 | — |
| 2023-02-15 | 18.98 | $17.36 | — |
| 2023-02-14 | 19.36 | $17.36 | 100 |
| 2023-02-13 | 19.80 | $19.80 | — |
| 2023-02-10 | 19.80 | $19.80 | — |
| 2023-02-09 | 19.80 | $19.80 | — |
| 2023-02-08 | 19.80 | $19.80 | — |
| 2023-02-07 | 19.80 | $19.80 | — |
| 2023-02-06 | 19.80 | $19.80 | — |
| 2023-02-03 | 19.80 | $19.80 | — |
| 2023-02-02 | 19.80 | $19.80 | — |
| 2023-02-01 | 19.80 | $19.80 | — |
| 2023-01-31 | 19.80 | $19.80 | — |
| 2023-01-30 | 19.80 | $19.80 | — |
| 2023-01-27 | 19.80 | $19.80 | — |
| 2023-01-26 | 19.80 | $19.80 | — |
| 2023-01-25 | 19.80 | $19.80 | — |
| 2023-01-24 | 19.80 | $19.80 | — |
| 2023-01-23 | 19.80 | $19.80 | — |
| 2023-01-20 | 19.80 | $19.80 | — |
| 2023-01-19 | 19.80 | $19.80 | — |
| 2023-01-18 | 19.80 | $19.80 | — |
| 2023-01-17 | 19.80 | $19.80 | — |
| 2023-01-13 | 19.80 | $19.80 | — |
| 2023-01-12 | 19.80 | $19.80 | — |
| 2023-01-11 | 19.80 | $19.80 | — |
| 2023-01-10 | 19.80 | $19.80 | — |
| 2023-01-09 | 19.80 | $19.80 | — |
| 2023-01-06 | 19.80 | $19.80 | — |
| 2023-01-05 | 19.80 | $19.80 | — |
| 2023-01-04 | 19.80 | $19.80 | — |
| 2023-01-03 | 19.80 | $19.80 | — |
| 2022-12-30 | 19.80 | $19.80 | — |
| 2022-12-29 | 19.80 | $19.80 | — |
| 2022-12-28 | 19.80 | $19.80 | — |
| 2022-12-27 | 19.80 | $19.80 | — |
| 2022-12-23 | 19.80 | $19.80 | — |
| 2022-12-22 | 19.80 | $19.80 | — |
| 2022-12-21 | 19.80 | $19.80 | — |
| 2022-12-20 | 19.80 | $19.80 | — |
| 2022-12-19 | 19.80 | $19.80 | — |
| 2022-12-16 | 19.80 | $19.80 | — |
| 2022-12-15 | 19.80 | $19.80 | — |
| 2022-12-14 | 19.80 | $19.80 | — |
| 2022-12-13 | 19.80 | $19.80 | — |
| 2022-12-12 | 19.80 | $19.80 | — |
| 2022-12-09 | 19.80 | $19.80 | — |
| 2022-12-08 | 19.80 | $19.80 | — |
| 2022-12-07 | 19.80 | $19.80 | — |
| 2022-12-06 | 19.80 | $19.80 | — |
| 2022-12-05 | 19.80 | $19.80 | — |
| 2022-12-02 | 19.80 | $19.80 | — |
| 2022-12-01 | 19.80 | $19.80 | — |
| 2022-11-30 | 19.80 | $19.80 | — |
| 2022-11-29 | 19.80 | $19.80 | — |
| 2022-11-28 | 19.80 | $19.80 | — |
| 2022-11-25 | 19.80 | $19.80 | — |
| 2022-11-23 | 19.80 | $19.80 | — |
| 2022-11-22 | 19.80 | $19.80 | — |
| 2022-11-21 | 19.80 | $19.80 | — |
| 2022-11-18 | 19.80 | $19.80 | — |
| 2022-11-17 | 19.80 | $19.80 | — |
| 2022-11-16 | 19.80 | $19.80 | — |
| 2022-11-15 | 19.80 | $19.80 | — |
| 2022-11-14 | 19.80 | $19.80 | — |
| 2022-11-11 | 19.80 | $19.80 | — |
| 2022-11-10 | 19.80 | $19.80 | — |
| 2022-11-09 | 19.80 | $19.80 | — |
| 2022-11-08 | 19.80 | $19.80 | — |
| 2022-11-07 | 19.80 | $19.80 | — |
| 2022-11-04 | 19.80 | $19.80 | — |
| 2022-11-03 | 19.80 | $19.80 | — |
| 2022-11-02 | 19.80 | $19.80 | — |
| 2022-11-01 | 19.80 | $19.80 | — |
| 2022-10-31 | 19.80 | $19.80 | — |
| 2022-10-28 | 19.80 | $19.80 | — |
| 2022-10-27 | 19.80 | $19.80 | — |
| 2022-10-26 | 19.80 | $19.80 | — |
| 2022-10-25 | 19.80 | $19.80 | — |
| 2022-10-24 | 19.80 | $19.80 | — |
| 2022-10-21 | 19.80 | $19.80 | — |
| 2022-10-20 | 19.80 | $19.80 | — |
| 2022-10-19 | 19.80 | $19.80 | — |
| 2022-10-18 | 19.80 | $19.80 | — |
| 2022-10-17 | 19.80 | $19.80 | — |
| 2022-10-14 | 19.80 | $19.80 | — |
| 2022-10-13 | 19.80 | $19.80 | — |
| 2022-10-12 | 19.80 | $19.80 | — |
| 2022-10-11 | 19.80 | $19.80 | — |
| 2022-10-10 | 19.80 | $19.80 | — |
| 2022-10-07 | 19.80 | $19.80 | — |
| 2022-10-06 | 19.80 | $19.80 | — |
| 2022-10-05 | 19.80 | $19.80 | — |
| 2022-10-04 | 19.80 | $19.80 | — |
| 2022-10-03 | 19.80 | $19.80 | — |
| 2022-09-30 | 19.80 | $19.80 | — |
| 2022-09-29 | 19.80 | $19.80 | — |
| 2022-09-28 | 19.80 | $19.80 | — |
| 2022-09-27 | 19.80 | $19.80 | — |
| 2022-09-26 | 19.80 | $19.80 | — |
| 2022-09-23 | 19.80 | $19.80 | — |
| 2022-09-22 | 19.80 | $19.80 | — |
| 2022-09-21 | 19.80 | $19.80 | — |
| 2022-09-20 | 19.80 | $19.80 | — |
| 2022-09-19 | 19.80 | $19.80 | — |
| 2022-09-16 | 19.80 | $19.80 | — |
| 2022-09-15 | 19.80 | $19.80 | — |
| 2022-09-14 | 19.80 | $19.80 | — |
| 2022-09-13 | 19.80 | $19.80 | — |
| 2022-09-12 | 19.80 | $19.80 | — |
| 2022-09-09 | 19.80 | $19.80 | — |
| 2022-09-08 | 19.80 | $19.80 | — |
| 2022-09-07 | 19.80 | $19.80 | — |
| 2022-09-06 | 19.80 | $19.80 | — |
| 2022-09-02 | 19.80 | $19.80 | — |
| 2022-09-01 | 19.80 | $19.80 | — |
| 2022-08-31 | 19.80 | $19.80 | — |
| 2022-08-30 | 19.80 | $19.80 | — |
| 2022-08-29 | 19.80 | $19.80 | — |
| 2022-08-26 | 19.80 | $19.80 | — |
| 2022-08-25 | 19.80 | $19.80 | — |
| 2022-08-24 | 19.80 | $19.80 | — |
| 2022-08-23 | 19.80 | $19.80 | — |
| 2022-08-22 | 19.80 | $19.80 | — |
| 2022-08-19 | 19.80 | $19.80 | — |
| 2022-08-18 | 19.80 | $19.80 | — |
| 2022-08-17 | 19.80 | $19.80 | — |
| 2022-08-16 | 19.80 | $19.80 | — |
| 2022-08-15 | 19.80 | $19.80 | — |
| 2022-08-12 | 19.80 | $19.80 | — |
| 2022-08-11 | 19.80 | $19.80 | — |
| 2022-08-10 | 19.80 | $19.80 | — |
| 2022-08-09 | 19.80 | $19.80 | — |
| 2022-08-08 | 19.80 | $19.80 | — |
| 2022-08-05 | 19.80 | $19.80 | — |
| 2022-08-04 | 19.80 | $19.80 | — |
| 2022-08-03 | 19.79 | $19.80 | — |
| 2022-08-02 | 19.79 | $19.80 | — |
| 2022-08-01 | 19.79 | $19.80 | — |
| 2022-07-29 | 19.79 | $19.80 | — |
| 2022-07-28 | 19.79 | $19.80 | — |
| 2022-07-27 | 19.79 | $19.80 | — |
| 2022-07-26 | 19.79 | $19.80 | — |
| 2022-07-25 | 19.79 | $19.80 | — |
| 2022-07-22 | 19.79 | $19.80 | — |
| 2022-07-21 | 19.79 | $19.80 | — |
| 2022-07-20 | 19.79 | $19.80 | — |
| 2022-07-19 | 19.79 | $19.80 | — |
| 2022-07-18 | 19.79 | $19.80 | — |
| 2022-07-15 | 19.79 | $19.80 | — |
| 2022-07-14 | 19.78 | $19.80 | — |
| 2022-07-13 | 19.78 | $19.80 | — |
| 2022-07-12 | 19.78 | $19.80 | — |
| 2022-07-11 | 19.78 | $19.80 | — |
| 2022-07-08 | 19.78 | $19.80 | — |
| 2022-07-07 | 19.78 | $19.80 | — |
| 2022-07-06 | 19.78 | $19.80 | — |
| 2022-07-05 | 19.77 | $19.80 | — |
| 2022-07-01 | 19.77 | $19.80 | — |
| 2022-06-30 | 19.77 | $19.80 | — |
| 2022-06-29 | 19.77 | $19.80 | — |
| 2022-06-28 | 19.76 | $19.80 | — |
| 2022-06-27 | 19.76 | $19.80 | — |
| 2022-06-24 | 19.76 | $19.80 | — |
| 2022-06-23 | 19.76 | $19.80 | — |
| 2022-06-22 | 19.75 | $19.80 | — |
| 2022-06-21 | 19.75 | $19.80 | — |
| 2022-06-17 | 19.75 | $19.80 | — |
| 2022-06-16 | 19.74 | $19.80 | — |
| 2022-06-15 | 19.74 | $19.80 | — |
| 2022-06-14 | 19.73 | $19.80 | — |
| 2022-06-13 | 19.73 | $19.80 | — |
| 2022-06-10 | 19.73 | $19.80 | — |
| 2022-06-09 | 19.72 | $19.80 | — |
| 2022-06-08 | 19.72 | $19.80 | — |
| 2022-06-07 | 19.71 | $19.80 | — |
| 2022-06-06 | 19.71 | $19.80 | — |
| 2022-06-03 | 19.70 | $19.80 | — |
| 2022-06-02 | 19.70 | $19.80 | — |
| 2022-06-01 | 19.70 | $19.80 | — |
| 2022-05-31 | 19.69 | $19.80 | — |
| 2022-05-27 | 19.69 | $19.80 | — |
| 2022-05-26 | 19.69 | $19.80 | — |
| 2022-05-25 | 19.68 | $19.80 | — |
| 2022-05-24 | 19.68 | $19.80 | — |
| 2022-05-23 | 19.68 | $19.80 | — |
| 2022-05-20 | 19.68 | $19.80 | — |
| 2022-05-19 | 19.68 | $19.80 | — |
| 2022-05-18 | 19.68 | $19.80 | — |
| 2022-05-17 | 19.69 | $19.80 | — |
| 2022-05-16 | 19.70 | $19.80 | — |
| 2022-05-13 | 19.71 | $19.80 | — |
| 2022-05-12 | 19.72 | $19.80 | — |
| 2022-05-11 | 19.74 | $19.80 | — |
| 2022-05-10 | 19.76 | $19.80 | — |
| 2022-05-09 | 19.78 | $19.80 | — |
| 2022-05-06 | 19.82 | $19.80 | — |
| 2022-05-05 | 19.86 | $19.80 | — |
| 2022-05-04 | 19.91 | $19.80 | — |
| 2022-05-03 | 19.96 | $19.80 | — |
| 2022-05-02 | 20.03 | $19.80 | — |
| 2022-04-29 | 20.11 | $19.80 | — |
| 2022-04-28 | 20.21 | $19.80 | — |
| 2022-04-27 | 20.32 | $19.80 | — |
| 2022-04-26 | 20.45 | $19.80 | — |
| 2022-04-25 | 20.61 | $19.80 | 3 |
| 2022-04-22 | 20.79 | $20.82 | — |
| 2022-04-21 | 20.78 | $20.82 | — |
| 2022-04-20 | 20.77 | $20.82 | — |
| 2022-04-19 | 20.76 | $20.82 | — |
| 2022-04-18 | 20.75 | $20.82 | 3 |
| 2022-04-14 | 20.74 | $20.76 | — |
| 2022-04-13 | 20.74 | $20.76 | — |
| 2022-04-12 | 20.73 | $20.76 | — |
| 2022-04-11 | 20.73 | $20.76 | — |
| 2022-04-08 | 20.73 | $20.76 | — |
| 2022-04-07 | 20.73 | $20.76 | — |
| 2022-04-06 | 20.72 | $20.76 | — |
| 2022-04-05 | 20.72 | $20.76 | — |
| 2022-04-04 | 20.72 | $20.76 | — |
| 2022-04-01 | 20.72 | $20.76 | — |
| 2022-03-31 | 20.71 | $20.76 | — |
| 2022-03-30 | 20.71 | $20.76 | — |
| 2022-03-29 | 20.70 | $20.76 | — |
| 2022-03-28 | 20.70 | $20.76 | — |
| 2022-03-25 | 20.69 | $20.76 | — |
| 2022-03-24 | 20.69 | $20.76 | — |
| 2022-03-23 | 20.68 | $20.76 | — |
| 2022-03-22 | 20.68 | $20.76 | — |
| 2022-03-21 | 20.67 | $20.76 | — |
| 2022-03-18 | 20.67 | $20.76 | — |
| 2022-03-17 | 20.66 | $20.76 | — |
| 2022-03-16 | 20.65 | $20.76 | — |
| 2022-03-15 | 20.64 | $20.76 | — |
| 2022-03-14 | 20.64 | $20.76 | — |
| 2022-03-11 | 20.63 | $20.76 | — |
| 2022-03-10 | 20.62 | $20.76 | — |
| 2022-03-09 | 20.61 | $20.76 | — |
| 2022-03-08 | 20.60 | $20.76 | — |
| 2022-03-07 | 20.59 | $20.76 | — |
| 2022-03-04 | 20.58 | $20.76 | — |
| 2022-03-03 | 20.57 | $20.76 | — |
| 2022-03-02 | 20.56 | $20.76 | — |
| 2022-03-01 | 20.54 | $20.76 | — |
| 2022-02-28 | 20.53 | $20.76 | — |
| 2022-02-25 | 20.52 | $20.76 | — |
| 2022-02-24 | 20.51 | $20.76 | — |
| 2022-02-23 | 20.50 | $20.76 | — |
| 2022-02-22 | 20.49 | $20.76 | — |
| 2022-02-18 | 20.48 | $20.76 | — |
| 2022-02-17 | 20.47 | $20.76 | — |
| 2022-02-16 | 20.46 | $20.76 | — |
| 2022-02-15 | 20.45 | $20.76 | — |
| 2022-02-14 | 20.45 | $20.76 | — |
| 2022-02-11 | 20.45 | $20.76 | — |
| 2022-02-10 | 20.45 | $20.76 | — |
| 2022-02-09 | 20.45 | $20.76 | — |
| 2022-02-08 | 20.46 | $20.76 | — |
| 2022-02-07 | 20.48 | $20.76 | — |
| 2022-02-04 | 20.50 | $20.76 | — |
| 2022-02-03 | 20.53 | $20.76 | — |
| 2022-02-02 | 20.56 | $20.76 | — |
| 2022-02-01 | 20.61 | $20.76 | — |
| 2022-01-31 | 20.67 | $20.76 | — |
| 2022-01-28 | 20.74 | $20.76 | — |
| 2022-01-27 | 20.83 | $20.76 | — |
| 2022-01-26 | 20.94 | $20.76 | — |
| 2022-01-25 | 21.08 | $20.76 | — |
| 2022-01-24 | 21.23 | $20.76 | — |
| 2022-01-21 | 21.42 | $20.76 | — |
| 2022-01-20 | 21.64 | $20.76 | — |
| 2022-01-19 | 21.90 | $20.76 | 100 |
| 2022-01-18 | 22.21 | $21.49 | 101 |
| 2022-01-14 | 22.41 | $22.40 | — |
| 2022-01-13 | 22.46 | $22.40 | — |
| 2022-01-12 | 22.52 | $22.40 | — |
| 2022-01-11 | 22.59 | $22.40 | — |
| 2022-01-10 | 22.67 | $22.40 | — |
| 2022-01-07 | 22.76 | $22.40 | — |
| 2022-01-06 | 22.88 | $22.40 | — |
| 2022-01-05 | 23.01 | $22.40 | — |
| 2022-01-04 | 23.17 | $22.40 | — |
| 2022-01-03 | 23.35 | $22.40 | — |
| 2021-12-31 | 23.57 | $22.40 | — |
| 2021-12-30 | 23.81 | $22.40 | — |
| 2021-12-29 | 24.10 | $22.40 | — |
| 2021-12-28 | 24.43 | $22.40 | — |
| 2021-12-27 | 24.81 | $22.40 | 1 |
| 2021-12-23 | 25.25 | $24.01 | — |
| 2021-12-22 | 25.42 | $24.01 | 1 |
| 2021-12-21 | 25.61 | $24.92 | — |
| 2021-12-20 | 25.63 | $24.92 | — |
| 2021-12-17 | 25.65 | $24.92 | — |
| 2021-12-16 | 25.67 | $24.92 | — |
| 2021-12-15 | 25.68 | $24.92 | — |
| 2021-12-14 | 25.68 | $24.92 | — |
| 2021-12-13 | 25.67 | $24.92 | — |
| 2021-12-10 | 25.66 | $24.92 | — |
| 2021-12-09 | 25.63 | $24.92 | — |
| 2021-12-08 | 25.60 | $24.92 | — |
| 2021-12-07 | 25.54 | $24.92 | — |
| 2021-12-06 | 25.47 | $24.92 | — |
| 2021-12-03 | 25.37 | $24.92 | — |
| 2021-12-02 | 25.25 | $24.92 | — |
| 2021-12-01 | 25.09 | $24.92 | — |
| 2021-11-30 | 24.90 | $24.92 | — |
| 2021-11-29 | 24.67 | $24.92 | — |
| 2021-11-26 | 24.39 | $24.92 | — |
| 2021-11-24 | 24.06 | $24.92 | — |
| 2021-11-23 | 23.65 | $24.92 | — |
| 2021-11-22 | 23.18 | $24.92 | — |
| 2021-11-19 | 22.62 | $24.92 | — |
| 2021-11-18 | 21.96 | $24.92 | — |
| 2021-11-17 | 21.18 | $24.92 | 100 |
| 2021-11-16 | 20.27 | $23.02 | — |
| 2021-11-15 | 19.62 | $23.02 | 2420 |
| 2021-11-12 | 18.86 | $18.80 | — |
| 2021-11-11 | 18.86 | $18.80 | — |
| 2021-11-10 | 18.87 | $18.80 | — |
| 2021-11-09 | 18.87 | $18.80 | — |
| 2021-11-08 | 18.87 | $18.80 | — |
| 2021-11-05 | 18.88 | $18.80 | — |
| 2021-11-04 | 18.88 | $18.80 | — |
| 2021-11-03 | 18.89 | $18.80 | — |
| 2021-11-02 | 18.89 | $18.80 | — |
| 2021-11-01 | 18.90 | $18.80 | — |
| 2021-10-29 | 18.90 | $18.80 | — |
| 2021-10-28 | 18.91 | $18.80 | — |
| 2021-10-27 | 18.91 | $18.80 | — |
| 2021-10-26 | 18.91 | $18.80 | — |
| 2021-10-25 | 18.92 | $18.80 | — |
| 2021-10-22 | 18.92 | $18.80 | — |
| 2021-10-21 | 18.92 | $18.80 | — |
| 2021-10-20 | 18.92 | $18.80 | — |
| 2021-10-19 | 18.92 | $18.80 | — |
| 2021-10-18 | 18.92 | $18.80 | — |
| 2021-10-15 | 18.92 | $18.80 | — |
| 2021-10-14 | 18.91 | $18.80 | — |
| 2021-10-13 | 18.91 | $18.80 | — |
| 2021-10-12 | 18.90 | $18.80 | — |
| 2021-10-11 | 18.88 | $18.80 | — |
| 2021-10-08 | 18.86 | $18.80 | — |
| 2021-10-07 | 18.84 | $18.80 | — |
| 2021-10-06 | 18.82 | $18.80 | — |
| 2021-10-05 | 18.78 | $18.80 | — |
| 2021-10-04 | 18.74 | $18.80 | — |
| 2021-10-01 | 18.69 | $18.80 | — |
| 2021-09-30 | 18.63 | $18.80 | — |
| 2021-09-29 | 18.56 | $18.80 | — |
| 2021-09-28 | 18.48 | $18.80 | — |
| 2021-09-27 | 18.39 | $18.80 | — |
| 2021-09-24 | 18.27 | $18.80 | — |
| 2021-09-23 | 18.14 | $18.80 | — |
| 2021-09-22 | 17.98 | $18.80 | 200 |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | — |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | — |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.90
2026-07-20
Close Price
$15.80
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.85
Average
19.07
Maximum
25.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.90 | $15.80 | 2000 |
| 2026-07-17 | 15.89 | $15.80 | 2000 |
| 2026-07-16 | 15.88 | $15.80 | — |
| 2026-07-15 | 15.87 | $15.80 | — |
| 2026-07-14 | 15.86 | $15.80 | 2000 |
| 2026-07-13 | 15.84 | $15.80 | 2000 |
| 2026-07-10 | 15.83 | $15.80 | 2000 |
| 2026-07-09 | 15.81 | $15.80 | 2000 |
| 2026-07-08 | 15.79 | $15.80 | — |
| 2026-07-07 | 15.76 | $15.80 | — |
| 2026-07-06 | 15.73 | $15.80 | 2000 |
| 2026-07-02 | 15.70 | $15.80 | 2000 |
| 2026-07-01 | 15.67 | $15.80 | 2000 |
| 2026-06-30 | 15.63 | $15.80 | 2000 |
| 2026-06-29 | 15.59 | $15.80 | 2000 |
| 2026-06-26 | 15.54 | $15.80 | 2000 |
| 2026-06-25 | 15.50 | $15.80 | 2000 |
| 2026-06-24 | 15.44 | $15.80 | 2000 |
| 2026-06-23 | 15.39 | $15.80 | 2000 |
| 2026-06-22 | 15.33 | $15.80 | 2000 |
| 2026-06-18 | 15.27 | $15.80 | 2000 |
| 2026-06-17 | 15.21 | $15.80 | 2000 |
| 2026-06-16 | 15.15 | $15.80 | 2000 |
| 2026-06-15 | 15.08 | $15.80 | 2000 |
| 2026-06-12 | 15.03 | $15.80 | 2000 |
| 2026-06-11 | 14.97 | $15.80 | 2000 |
| 2026-06-10 | 14.92 | $15.80 | 2000 |
| 2026-06-09 | 14.88 | $15.80 | 2000 |
| 2026-06-08 | 14.86 | $15.80 | — |
| 2026-06-05 | 14.85 | $15.80 | 2000 |
| 2026-06-04 | 14.87 | $15.80 | 2000 |
| 2026-06-03 | 14.92 | $15.80 | 2000 |
| 2026-06-02 | 15.00 | $15.80 | 2000 |
| 2026-06-01 | 15.13 | $15.80 | 2000 |
| 2026-05-29 | 15.33 | $15.80 | 2000 |
| 2026-05-28 | 15.59 | $15.80 | 2000 |
| 2026-05-27 | 15.94 | $15.80 | 2000 |
| 2026-05-26 | 16.40 | $15.80 | — |
| 2026-05-22 | 16.98 | $15.80 | 2000 |
| 2026-05-21 | 17.71 | $15.80 | 2000 |
| 2026-05-20 | 18.63 | $15.80 | 2000 |
| 2026-05-19 | 19.76 | $15.80 | 2000 |
| 2026-05-18 | 21.15 | $21.15 | 2000 |
| 2026-05-15 | 21.15 | $21.15 | — |
| 2026-05-14 | 21.15 | $21.15 | 2000 |
| 2026-05-13 | 21.15 | $21.15 | 2000 |
| 2026-05-12 | 21.15 | $21.15 | 2000 |
| 2026-05-11 | 21.15 | $21.15 | 2000 |
| 2026-05-08 | 21.15 | $21.15 | 2000 |
| 2026-05-07 | 21.15 | $21.15 | — |
| 2026-05-06 | 21.15 | $21.15 | 2000 |
| 2026-05-05 | 21.15 | $21.15 | 2000 |
| 2026-05-04 | 21.15 | $21.15 | — |
| 2026-05-01 | 21.15 | $21.15 | 2000 |
| 2026-04-30 | 21.15 | $21.15 | 2000 |
| 2026-04-29 | 21.15 | $21.15 | 2000 |
| 2026-04-28 | 21.15 | $21.15 | 2000 |
| 2026-04-27 | 21.15 | $21.15 | 2000 |
| 2026-04-24 | 21.15 | $21.15 | 2000 |
| 2026-04-23 | 21.15 | $21.15 | 2000 |
| 2026-04-22 | 21.15 | $21.15 | 2000 |
| 2026-04-21 | 21.15 | $21.15 | 2000 |
| 2026-04-20 | 21.15 | $21.15 | — |
| 2026-04-17 | 21.15 | $21.15 | 2000 |
| 2026-04-16 | 21.15 | $21.15 | 2000 |
| 2026-04-15 | 21.15 | $21.15 | 2000 |
| 2026-04-14 | 21.15 | $21.15 | 2000 |
| 2026-04-13 | 21.15 | $21.15 | 2000 |
| 2026-04-10 | 21.15 | $21.15 | 2000 |
| 2026-04-09 | 21.15 | $21.15 | 2000 |
| 2026-04-08 | 21.15 | $21.15 | 2000 |
| 2026-04-07 | 21.15 | $21.15 | 2000 |
| 2026-04-06 | 21.15 | $21.15 | 2000 |
| 2026-04-02 | 21.15 | $21.15 | 2000 |
| 2026-04-01 | 21.15 | $21.15 | 2000 |
| 2026-03-31 | 21.15 | $21.15 | 2000 |
| 2026-03-30 | 21.15 | $21.15 | 2000 |
| 2026-03-27 | 21.15 | $21.15 | 2000 |
| 2026-03-26 | 21.15 | $21.15 | 2000 |
| 2026-03-25 | 21.15 | $21.15 | 2000 |
| 2026-03-24 | 21.15 | $21.15 | 2000 |
| 2026-03-23 | 21.15 | $21.15 | 2000 |
| 2026-03-20 | 21.15 | $21.15 | 2000 |
| 2026-03-19 | 21.15 | $21.15 | 2000 |
| 2026-03-18 | 21.15 | $21.15 | 2000 |
| 2026-03-17 | 21.15 | $21.15 | 2000 |
| 2026-03-16 | 21.15 | $21.15 | — |
| 2026-03-13 | 21.15 | $21.15 | 2000 |
| 2026-03-12 | 21.15 | $21.15 | 2000 |
| 2026-03-11 | 21.15 | $21.15 | 2000 |
| 2026-03-10 | 21.15 | $21.15 | 2000 |
| 2026-03-09 | 21.15 | $21.15 | 2000 |
| 2026-03-06 | 21.15 | $21.15 | 2000 |
| 2026-03-05 | 21.15 | $21.15 | 2000 |
| 2026-03-04 | 21.15 | $21.15 | 2000 |
| 2026-03-03 | 21.15 | $21.15 | 2000 |
| 2026-03-02 | 21.15 | $21.15 | 2000 |
| 2026-02-27 | 21.15 | $21.15 | 2000 |
| 2026-02-26 | 21.15 | $21.15 | 2000 |
| 2026-02-25 | 21.15 | $21.15 | 2000 |
| 2026-02-24 | 21.15 | $21.15 | 2000 |
| 2026-02-23 | 21.15 | $21.15 | 2000 |
| 2026-02-20 | 21.15 | $21.15 | — |
| 2026-02-19 | 21.15 | $21.15 | — |
| 2026-02-18 | 21.15 | $21.15 | — |
| 2026-02-17 | 21.15 | $21.15 | — |
| 2026-02-13 | 21.15 | $21.15 | — |
| 2026-02-12 | 21.15 | $21.15 | — |
| 2026-02-11 | 21.15 | $21.15 | — |
| 2026-02-10 | 21.15 | $21.15 | — |
| 2026-02-09 | 21.15 | $21.15 | — |
| 2026-02-06 | 21.15 | $21.15 | — |
| 2026-02-05 | 21.15 | $21.15 | 2000 |
| 2026-02-04 | 21.15 | $21.15 | 2000 |
| 2026-02-03 | 21.15 | $21.15 | 2000 |
| 2026-02-02 | 21.15 | $21.15 | — |
| 2026-01-30 | 21.15 | $21.15 | — |
| 2026-01-29 | 21.15 | $21.15 | 2000 |
| 2026-01-28 | 21.15 | $21.15 | 2000 |
| 2026-01-27 | 21.15 | $21.15 | 2000 |
| 2026-01-26 | 21.15 | $21.15 | 2000 |
| 2026-01-23 | 21.15 | $21.15 | 2000 |
| 2026-01-22 | 21.15 | $21.15 | 2000 |
| 2026-01-21 | 21.16 | $21.15 | 2000 |
| 2026-01-20 | 21.16 | $21.15 | 2000 |
| 2026-01-16 | 21.16 | $21.15 | 2000 |
| 2026-01-15 | 21.16 | $21.15 | 2000 |
| 2026-01-14 | 21.16 | $21.15 | 2000 |
| 2026-01-13 | 21.16 | $21.15 | 2000 |
| 2026-01-12 | 21.17 | $21.15 | 2000 |
| 2026-01-09 | 21.17 | $21.15 | 2000 |
| 2026-01-08 | 21.17 | $21.15 | 2000 |
| 2026-01-07 | 21.18 | $21.15 | 2000 |
| 2026-01-06 | 21.18 | $21.15 | — |
| 2026-01-05 | 21.18 | $21.15 | 2000 |
| 2026-01-02 | 21.19 | $21.15 | 2000 |
| 2025-12-31 | 21.19 | $21.15 | 2000 |
| 2025-12-30 | 21.19 | $21.15 | 2000 |
| 2025-12-29 | 21.20 | $21.15 | 2000 |
| 2025-12-26 | 21.20 | $21.15 | 2000 |
| 2025-12-24 | 21.20 | $21.15 | — |
| 2025-12-23 | 21.21 | $21.15 | 2000 |
| 2025-12-22 | 21.21 | $21.15 | 2000 |
| 2025-12-19 | 21.21 | $21.15 | 2000 |
| 2025-12-18 | 21.21 | $21.15 | 2000 |
| 2025-12-17 | 21.21 | $21.15 | 2000 |
| 2025-12-16 | 21.21 | $21.15 | 2000 |
| 2025-12-15 | 21.21 | $21.15 | — |
| 2025-12-12 | 21.21 | $21.15 | — |
| 2025-12-11 | 21.20 | $21.15 | — |
| 2025-12-10 | 21.19 | $21.15 | 2000 |
| 2025-12-09 | 21.17 | $21.15 | — |
| 2025-12-08 | 21.15 | $21.15 | 2000 |
| 2025-12-05 | 21.13 | $21.15 | 2000 |
| 2025-12-04 | 21.09 | $21.15 | 2000 |
| 2025-12-03 | 21.05 | $21.15 | 2000 |
| 2025-12-02 | 21.00 | $21.15 | 2000 |
| 2025-12-01 | 20.94 | $21.15 | 2000 |
| 2025-11-28 | 20.86 | $21.15 | 2000 |
| 2025-11-26 | 20.77 | $21.15 | 2000 |
| 2025-11-25 | 20.65 | $21.15 | — |
| 2025-11-24 | 20.51 | $21.15 | 2000 |
| 2025-11-21 | 20.35 | $21.15 | 2000 |
| 2025-11-20 | 20.15 | $21.15 | 2000 |
| 2025-11-19 | 19.92 | $21.15 | 2000 |
| 2025-11-18 | 19.65 | $15.40 | 2000 |
| 2025-11-17 | 21.14 | $21.15 | 2000 |
| 2025-11-14 | 21.14 | $21.15 | 2000 |
| 2025-11-13 | 21.14 | $21.15 | 2000 |
| 2025-11-12 | 21.13 | $21.15 | 2000 |
| 2025-11-11 | 21.13 | $21.15 | 2000 |
| 2025-11-10 | 21.13 | $21.15 | 2000 |
| 2025-11-07 | 21.13 | $21.15 | 2000 |
| 2025-11-06 | 21.13 | $21.15 | 2000 |
| 2025-11-05 | 21.13 | $21.15 | 2000 |
| 2025-11-04 | 21.13 | $21.15 | 2000 |
| 2025-11-03 | 21.13 | $21.15 | 2000 |
| 2025-10-31 | 21.12 | $21.15 | 2000 |
| 2025-10-30 | 21.12 | $21.15 | 2000 |
| 2025-10-29 | 21.12 | $21.15 | 2000 |
| 2025-10-28 | 21.12 | $21.15 | — |
| 2025-10-27 | 21.12 | $21.15 | — |
| 2025-10-24 | 21.11 | $21.15 | — |
| 2025-10-23 | 21.11 | $21.15 | — |
| 2025-10-22 | 21.11 | $21.15 | — |
| 2025-10-21 | 21.11 | $21.15 | — |
| 2025-10-20 | 21.11 | $21.15 | — |
| 2025-10-17 | 21.10 | $21.15 | — |
| 2025-10-16 | 21.10 | $21.15 | — |
| 2025-10-15 | 21.10 | $21.15 | — |
| 2025-10-14 | 21.10 | $21.15 | — |
| 2025-10-13 | 21.09 | $21.15 | — |
| 2025-10-10 | 21.09 | $21.15 | — |
| 2025-10-09 | 21.09 | $21.15 | — |
| 2025-10-08 | 21.09 | $21.15 | — |
| 2025-10-07 | 21.09 | $21.15 | — |
| 2025-10-06 | 21.08 | $21.15 | — |
| 2025-10-03 | 21.08 | $21.15 | — |
| 2025-10-02 | 21.08 | $21.15 | — |
| 2025-10-01 | 21.08 | $21.15 | — |
| 2025-09-30 | 21.08 | $21.15 | — |
| 2025-09-29 | 21.07 | $21.15 | — |
| 2025-09-26 | 21.07 | $21.15 | — |
| 2025-09-25 | 21.07 | $21.15 | — |
| 2025-09-24 | 21.07 | $21.15 | — |
| 2025-09-23 | 21.07 | $21.15 | 2000 |
| 2025-09-22 | 21.07 | $21.15 | — |
| 2025-09-19 | 21.07 | $21.15 | — |
| 2025-09-18 | 21.08 | $21.15 | — |
| 2025-09-17 | 21.08 | $21.15 | — |
| 2025-09-16 | 21.08 | $21.15 | — |
| 2025-09-15 | 21.09 | $21.15 | 2000 |
| 2025-09-12 | 21.09 | $21.15 | — |
| 2025-09-11 | 21.10 | $21.15 | — |
| 2025-09-10 | 21.11 | $21.15 | — |
| 2025-09-09 | 21.12 | $21.15 | — |
| 2025-09-08 | 21.13 | $21.15 | — |
| 2025-09-05 | 21.15 | $21.15 | — |
| 2025-09-04 | 21.16 | $21.15 | — |
| 2025-09-03 | 21.18 | $21.15 | — |
| 2025-09-02 | 21.20 | $21.15 | 2000 |
| 2025-08-29 | 21.22 | $21.15 | — |
| 2025-08-28 | 21.25 | $21.15 | — |
| 2025-08-27 | 21.27 | $21.15 | — |
| 2025-08-26 | 21.30 | $21.15 | — |
| 2025-08-25 | 21.33 | $21.15 | — |
| 2025-08-22 | 21.37 | $21.15 | 2000 |
| 2025-08-21 | 21.41 | $21.15 | 2000 |
| 2025-08-20 | 21.45 | $21.15 | 2000 |
| 2025-08-19 | 21.49 | $21.15 | 2000 |
| 2025-08-18 | 21.53 | $21.15 | — |
| 2025-08-15 | 21.57 | $21.15 | — |
| 2025-08-14 | 21.62 | $21.15 | — |
| 2025-08-13 | 21.66 | $21.15 | — |
| 2025-08-12 | 21.71 | $21.15 | — |
| 2025-08-11 | 21.74 | $21.15 | — |
| 2025-08-08 | 21.78 | $21.15 | — |
| 2025-08-07 | 21.81 | $21.15 | — |
| 2025-08-06 | 21.82 | $21.15 | — |
| 2025-08-05 | 21.83 | $21.15 | — |
| 2025-08-04 | 21.82 | $21.15 | — |
| 2025-08-01 | 21.78 | $21.15 | — |
| 2025-07-31 | 21.72 | $21.15 | — |
| 2025-07-30 | 21.63 | $21.15 | — |
| 2025-07-29 | 21.49 | $21.15 | — |
| 2025-07-28 | 21.31 | $21.15 | 2000 |
| 2025-07-25 | 21.06 | $21.15 | — |
| 2025-07-24 | 20.73 | $21.15 | — |
| 2025-07-23 | 20.32 | $21.15 | — |
| 2025-07-22 | 19.80 | $21.15 | — |
| 2025-07-21 | 19.14 | $21.15 | 2000 |
| 2025-07-18 | 18.34 | $21.15 | 2000 |
| 2025-07-17 | 17.35 | $17.34 | 2000 |
| 2025-07-16 | 17.35 | $17.34 | 2000 |
| 2025-07-15 | 17.35 | $17.34 | 2000 |
| 2025-07-14 | 17.35 | $17.34 | 2000 |
| 2025-07-11 | 17.35 | $17.34 | 2000 |
| 2025-07-10 | 17.36 | $17.34 | — |
| 2025-07-09 | 17.36 | $17.34 | 2000 |
| 2025-07-08 | 17.36 | $17.34 | 2000 |
| 2025-07-07 | 17.36 | $17.34 | 2000 |
| 2025-07-03 | 17.36 | $17.34 | — |
| 2025-07-02 | 17.36 | $17.34 | 2000 |
| 2025-07-01 | 17.36 | $17.34 | — |
| 2025-06-30 | 17.36 | $17.34 | — |
| 2025-06-27 | 17.37 | $17.34 | — |
| 2025-06-26 | 17.37 | $17.34 | — |
| 2025-06-25 | 17.37 | $17.34 | — |
| 2025-06-24 | 17.37 | $17.34 | — |
| 2025-06-23 | 17.37 | $17.34 | — |
| 2025-06-20 | 17.37 | $17.34 | — |
| 2025-06-18 | 17.37 | $17.34 | — |
| 2025-06-17 | 17.38 | $17.34 | — |
| 2025-06-16 | 17.38 | $17.34 | — |
| 2025-06-13 | 17.38 | $17.34 | — |
| 2025-06-12 | 17.38 | $17.34 | — |
| 2025-06-11 | 17.38 | $17.34 | — |
| 2025-06-10 | 17.39 | $17.34 | — |
| 2025-06-09 | 17.39 | $17.34 | — |
| 2025-06-06 | 17.39 | $17.34 | — |
| 2025-06-05 | 17.39 | $17.34 | — |
| 2025-06-04 | 17.39 | $17.34 | — |
| 2025-06-03 | 17.39 | $17.34 | — |
| 2025-06-02 | 17.39 | $17.34 | — |
| 2025-05-30 | 17.40 | $17.34 | — |
| 2025-05-29 | 17.40 | $17.34 | — |
| 2025-05-28 | 17.40 | $17.34 | — |
| 2025-05-27 | 17.40 | $17.34 | 2000 |
| 2025-05-23 | 17.40 | $17.34 | — |
| 2025-05-22 | 17.40 | $17.34 | — |
| 2025-05-21 | 17.40 | $17.34 | — |
| 2025-05-20 | 17.39 | $17.34 | — |
| 2025-05-19 | 17.39 | $17.34 | — |
| 2025-05-16 | 17.39 | $17.34 | — |
| 2025-05-15 | 17.39 | $17.34 | — |
| 2025-05-14 | 17.38 | $17.34 | — |
| 2025-05-13 | 17.38 | $17.34 | — |
| 2025-05-12 | 17.37 | $17.34 | — |
| 2025-05-09 | 17.36 | $17.34 | — |
| 2025-05-08 | 17.35 | $17.34 | — |
| 2025-05-07 | 17.34 | $17.34 | — |
| 2025-05-06 | 17.33 | $17.34 | — |
| 2025-05-05 | 17.32 | $17.34 | — |
| 2025-05-02 | 17.30 | $17.34 | — |
| 2025-05-01 | 17.29 | $17.34 | — |
| 2025-04-30 | 17.27 | $17.34 | — |
| 2025-04-29 | 17.25 | $17.34 | — |
| 2025-04-28 | 17.23 | $17.34 | — |
| 2025-04-25 | 17.21 | $17.34 | — |
| 2025-04-24 | 17.18 | $17.34 | — |
| 2025-04-23 | 17.15 | $17.34 | — |
| 2025-04-22 | 17.13 | $17.34 | — |
| 2025-04-21 | 17.10 | $17.34 | — |
| 2025-04-17 | 17.06 | $17.34 | — |
| 2025-04-16 | 17.03 | $17.34 | — |
| 2025-04-15 | 17.00 | $17.34 | — |
| 2025-04-14 | 16.97 | $17.34 | — |
| 2025-04-11 | 16.94 | $17.34 | — |
| 2025-04-10 | 16.91 | $17.34 | — |
| 2025-04-09 | 16.88 | $17.34 | — |
| 2025-04-08 | 16.86 | $17.34 | — |
| 2025-04-07 | 16.85 | $17.34 | — |
| 2025-04-04 | 16.85 | $17.34 | — |
| 2025-04-03 | 16.86 | $17.34 | 2000 |
| 2025-04-02 | 16.88 | $17.34 | — |
| 2025-04-01 | 16.92 | $17.34 | — |
| 2025-03-31 | 16.99 | $17.34 | 2000 |
| 2025-03-28 | 17.09 | $17.34 | — |
| 2025-03-27 | 17.23 | $17.34 | 2000 |
| 2025-03-26 | 17.41 | $17.34 | 2000 |
| 2025-03-25 | 17.64 | $17.34 | 2000 |
| 2025-03-24 | 17.94 | $17.34 | — |
| 2025-03-21 | 18.32 | $17.34 | 2000 |
| 2025-03-20 | 18.79 | $17.34 | 2000 |
| 2025-03-19 | 19.38 | $17.34 | 1 |
| 2025-03-18 | 20.09 | $20.10 | 2000 |
| 2025-03-17 | 20.09 | $20.10 | — |
| 2025-03-14 | 20.09 | $20.10 | — |
| 2025-03-13 | 20.09 | $20.10 | 2000 |
| 2025-03-12 | 20.09 | $20.10 | — |
| 2025-03-11 | 20.09 | $20.10 | 2000 |
| 2025-03-10 | 20.09 | $20.10 | — |
| 2025-03-07 | 20.09 | $20.10 | — |
| 2025-03-06 | 20.09 | $20.10 | — |
| 2025-03-05 | 20.09 | $20.10 | — |
| 2025-03-04 | 20.09 | $20.10 | — |
| 2025-03-03 | 20.09 | $20.10 | — |
| 2025-02-28 | 20.09 | $20.10 | — |
| 2025-02-27 | 20.09 | $20.10 | — |
| 2025-02-26 | 20.09 | $20.10 | — |
| 2025-02-25 | 20.09 | $20.10 | — |
| 2025-02-24 | 20.08 | $20.10 | — |
| 2025-02-21 | 20.08 | $20.10 | — |
| 2025-02-20 | 20.08 | $20.10 | — |
| 2025-02-19 | 20.08 | $20.10 | — |
| 2025-02-18 | 20.08 | $20.10 | — |
| 2025-02-14 | 20.08 | $20.10 | — |
| 2025-02-13 | 20.08 | $20.10 | — |
| 2025-02-12 | 20.08 | $20.10 | — |
| 2025-02-11 | 20.08 | $20.10 | — |
| 2025-02-10 | 20.08 | $20.10 | — |
| 2025-02-07 | 20.08 | $20.10 | — |
| 2025-02-06 | 20.08 | $20.10 | — |
| 2025-02-05 | 20.08 | $20.10 | — |
| 2025-02-04 | 20.09 | $20.10 | — |
| 2025-02-03 | 20.09 | $20.10 | — |
| 2025-01-31 | 20.09 | $20.10 | — |
| 2025-01-30 | 20.09 | $20.10 | — |
| 2025-01-29 | 20.09 | $20.10 | — |
| 2025-01-28 | 20.09 | $20.10 | — |
| 2025-01-27 | 20.10 | $20.10 | — |
| 2025-01-24 | 20.10 | $20.10 | — |
| 2025-01-23 | 20.10 | $20.10 | — |
| 2025-01-22 | 20.11 | $20.10 | — |
| 2025-01-21 | 20.11 | $20.10 | — |
| 2025-01-17 | 20.11 | $20.10 | — |
| 2025-01-16 | 20.12 | $20.10 | — |
| 2025-01-15 | 20.13 | $20.10 | — |
| 2025-01-14 | 20.13 | $20.10 | — |
| 2025-01-13 | 20.14 | $20.10 | — |
| 2025-01-10 | 20.15 | $20.10 | — |
| 2025-01-08 | 20.15 | $20.10 | — |
| 2025-01-07 | 20.16 | $20.10 | — |
| 2025-01-06 | 20.17 | $20.10 | — |
| 2025-01-03 | 20.18 | $20.10 | — |
| 2025-01-02 | 20.19 | $20.10 | — |
| 2024-12-31 | 20.20 | $20.10 | — |
| 2024-12-30 | 20.21 | $20.10 | — |
| 2024-12-27 | 20.22 | $20.10 | — |
| 2024-12-26 | 20.23 | $20.10 | — |
| 2024-12-24 | 20.23 | $20.10 | — |
| 2024-12-23 | 20.24 | $20.10 | — |
| 2024-12-20 | 20.24 | $20.10 | — |
| 2024-12-19 | 20.24 | $20.10 | — |
| 2024-12-18 | 20.24 | $20.10 | — |
| 2024-12-17 | 20.23 | $20.10 | — |
| 2024-12-16 | 20.22 | $20.10 | — |
| 2024-12-13 | 20.20 | $20.10 | — |
| 2024-12-12 | 20.17 | $20.10 | — |
| 2024-12-11 | 20.13 | $20.10 | — |
| 2024-12-10 | 20.07 | $20.10 | — |
| 2024-12-09 | 20.00 | $20.10 | — |
| 2024-12-06 | 19.91 | $20.10 | — |
| 2024-12-05 | 19.80 | $20.10 | — |
| 2024-12-04 | 19.66 | $20.10 | — |
| 2024-12-03 | 19.49 | $20.10 | 4000 |
| 2024-12-02 | 19.27 | $19.28 | — |
| 2024-11-29 | 19.27 | $19.28 | — |
| 2024-11-27 | 19.27 | $19.28 | — |
| 2024-11-26 | 19.27 | $19.28 | — |
| 2024-11-25 | 19.27 | $19.28 | — |
| 2024-11-22 | 19.27 | $19.28 | — |
| 2024-11-21 | 19.27 | $19.28 | — |
| 2024-11-20 | 19.27 | $19.28 | — |
| 2024-11-19 | 19.27 | $19.28 | — |
| 2024-11-18 | 19.27 | $19.28 | — |
| 2024-11-15 | 19.27 | $19.28 | — |
| 2024-11-14 | 19.27 | $19.28 | — |
| 2024-11-13 | 19.27 | $19.28 | — |
| 2024-11-12 | 19.27 | $19.28 | — |
| 2024-11-11 | 19.26 | $19.28 | — |
| 2024-11-08 | 19.26 | $19.28 | — |
| 2024-11-07 | 19.26 | $19.28 | — |
| 2024-11-06 | 19.26 | $19.28 | — |
| 2024-11-05 | 19.26 | $19.28 | — |
| 2024-11-04 | 19.26 | $19.28 | — |
| 2024-11-01 | 19.26 | $19.28 | — |
| 2024-10-31 | 19.26 | $19.28 | — |
| 2024-10-30 | 19.26 | $19.28 | — |
| 2024-10-29 | 19.25 | $19.28 | — |
| 2024-10-28 | 19.25 | $19.28 | — |
| 2024-10-25 | 19.25 | $19.28 | — |
| 2024-10-24 | 19.25 | $19.28 | — |
| 2024-10-23 | 19.25 | $19.28 | — |
| 2024-10-22 | 19.25 | $19.28 | — |
| 2024-10-21 | 19.25 | $19.28 | — |
| 2024-10-18 | 19.24 | $19.28 | — |
| 2024-10-17 | 19.24 | $19.28 | — |
| 2024-10-16 | 19.24 | $19.28 | — |
| 2024-10-15 | 19.24 | $19.28 | — |
| 2024-10-14 | 19.24 | $19.28 | — |
| 2024-10-11 | 19.24 | $19.28 | — |
| 2024-10-10 | 19.24 | $19.28 | — |
| 2024-10-09 | 19.24 | $19.28 | — |
| 2024-10-08 | 19.24 | $19.28 | — |
| 2024-10-07 | 19.24 | $19.28 | — |
| 2024-10-04 | 19.24 | $19.28 | — |
| 2024-10-03 | 19.24 | $19.28 | — |
| 2024-10-02 | 19.24 | $19.28 | — |
| 2024-10-01 | 19.24 | $19.28 | — |
| 2024-09-30 | 19.24 | $19.28 | — |
| 2024-09-27 | 19.24 | $19.28 | — |
| 2024-09-26 | 19.24 | $19.28 | — |
| 2024-09-25 | 19.24 | $19.28 | — |
| 2024-09-24 | 19.25 | $19.28 | — |
| 2024-09-23 | 19.25 | $19.28 | — |
| 2024-09-20 | 19.26 | $19.28 | — |
| 2024-09-19 | 19.26 | $19.28 | — |
| 2024-09-18 | 19.27 | $19.28 | — |
| 2024-09-17 | 19.27 | $19.28 | — |
| 2024-09-16 | 19.28 | $19.28 | — |
| 2024-09-13 | 19.29 | $19.28 | — |
| 2024-09-12 | 19.30 | $19.28 | — |
| 2024-09-11 | 19.31 | $19.28 | — |
| 2024-09-10 | 19.33 | $19.28 | — |
| 2024-09-09 | 19.34 | $19.28 | — |
| 2024-09-06 | 19.36 | $19.28 | — |
| 2024-09-05 | 19.37 | $19.28 | — |
| 2024-09-04 | 19.39 | $19.28 | — |
| 2024-09-03 | 19.41 | $19.28 | — |
| 2024-08-30 | 19.43 | $19.28 | — |
| 2024-08-29 | 19.45 | $19.28 | — |
| 2024-08-28 | 19.47 | $19.28 | — |
| 2024-08-27 | 19.49 | $19.28 | — |
| 2024-08-26 | 19.51 | $19.28 | — |
| 2024-08-23 | 19.53 | $19.28 | — |
| 2024-08-22 | 19.55 | $19.28 | — |
| 2024-08-21 | 19.57 | $19.28 | — |
| 2024-08-20 | 19.58 | $19.28 | — |
| 2024-08-19 | 19.59 | $19.28 | — |
| 2024-08-16 | 19.59 | $19.28 | — |
| 2024-08-15 | 19.59 | $19.28 | — |
| 2024-08-14 | 19.57 | $19.28 | — |
| 2024-08-13 | 19.54 | $19.28 | — |
| 2024-08-12 | 19.49 | $19.28 | — |
| 2024-08-09 | 19.42 | $19.28 | — |
| 2024-08-08 | 19.33 | $19.28 | — |
| 2024-08-07 | 19.21 | $19.28 | — |
| 2024-08-06 | 19.05 | $19.28 | — |
| 2024-08-05 | 18.84 | $19.28 | — |
| 2024-08-02 | 18.58 | $19.28 | — |
| 2024-08-01 | 18.25 | $19.28 | — |
| 2024-07-31 | 17.85 | $19.28 | 300 |
| 2024-07-30 | 17.36 | $17.37 | — |
| 2024-07-29 | 17.36 | $17.37 | — |
| 2024-07-26 | 17.37 | $17.37 | — |
| 2024-07-25 | 17.37 | $17.37 | — |
| 2024-07-24 | 17.38 | $17.37 | — |
| 2024-07-23 | 17.39 | $17.37 | — |
| 2024-07-22 | 17.39 | $17.37 | — |
| 2024-07-19 | 17.40 | $17.37 | — |
| 2024-07-18 | 17.41 | $17.37 | — |
| 2024-07-17 | 17.42 | $17.37 | — |
| 2024-07-16 | 17.43 | $17.37 | — |
| 2024-07-15 | 17.44 | $17.37 | — |
| 2024-07-12 | 17.45 | $17.37 | — |
| 2024-07-11 | 17.47 | $17.37 | — |
| 2024-07-10 | 17.48 | $17.37 | — |
| 2024-07-09 | 17.49 | $17.37 | — |
| 2024-07-08 | 17.51 | $17.37 | — |
| 2024-07-05 | 17.52 | $17.37 | — |
| 2024-07-03 | 17.53 | $17.37 | — |
| 2024-07-02 | 17.55 | $17.37 | — |
| 2024-07-01 | 17.56 | $17.37 | — |
| 2024-06-28 | 17.57 | $17.37 | — |
| 2024-06-27 | 17.57 | $17.37 | — |
| 2024-06-26 | 17.58 | $17.37 | — |
| 2024-06-25 | 17.57 | $17.37 | — |
| 2024-06-24 | 17.56 | $17.37 | — |
| 2024-06-21 | 17.55 | $17.37 | — |
| 2024-06-20 | 17.52 | $17.37 | — |
| 2024-06-18 | 17.48 | $17.37 | — |
| 2024-06-17 | 17.43 | $17.37 | — |
| 2024-06-14 | 17.35 | $17.37 | — |
| 2024-06-13 | 17.26 | $17.37 | — |
| 2024-06-12 | 17.13 | $17.37 | — |
| 2024-06-11 | 16.98 | $17.37 | — |
| 2024-06-10 | 16.78 | $17.37 | — |
| 2024-06-07 | 16.54 | $17.37 | — |
| 2024-06-06 | 16.25 | $17.37 | 1000 |
| 2024-06-05 | 15.89 | $15.76 | — |
| 2024-06-04 | 15.96 | $15.76 | — |
| 2024-06-03 | 16.05 | $15.76 | — |
| 2024-05-31 | 16.16 | $15.76 | — |
| 2024-05-30 | 16.29 | $15.76 | — |
| 2024-05-29 | 16.45 | $15.76 | — |
| 2024-05-28 | 16.64 | $15.76 | 190 |
| 2024-05-24 | 16.88 | $16.47 | — |
| 2024-05-23 | 16.93 | $16.47 | — |
| 2024-05-22 | 16.99 | $16.47 | 1000 |
| 2024-05-21 | 17.06 | $17.00 | — |
| 2024-05-20 | 16.97 | $17.00 | — |
| 2024-05-17 | 16.85 | $17.00 | — |
| 2024-05-16 | 16.69 | $17.00 | — |
| 2024-05-15 | 16.50 | $17.00 | — |
| 2024-05-14 | 16.26 | $17.00 | — |
| 2024-05-13 | 15.96 | $17.00 | 2000 |
| 2024-05-10 | 15.60 | $15.62 | — |
| 2024-05-09 | 15.60 | $15.62 | — |
| 2024-05-08 | 15.59 | $15.62 | — |
| 2024-05-07 | 15.59 | $15.62 | 20 |
| 2024-05-06 | 15.59 | $15.65 | — |
| 2024-05-03 | 15.58 | $15.65 | — |
| 2024-05-02 | 15.56 | $15.65 | — |
| 2024-05-01 | 15.55 | $15.65 | — |
| 2024-04-30 | 15.54 | $15.65 | — |
| 2024-04-29 | 15.53 | $15.65 | — |
| 2024-04-26 | 15.51 | $15.65 | — |
| 2024-04-25 | 15.50 | $15.65 | — |
| 2024-04-24 | 15.49 | $15.65 | — |
| 2024-04-23 | 15.47 | $15.65 | — |
| 2024-04-22 | 15.46 | $15.65 | — |
| 2024-04-19 | 15.45 | $15.65 | — |
| 2024-04-18 | 15.45 | $15.65 | — |
| 2024-04-17 | 15.44 | $15.65 | — |
| 2024-04-16 | 15.45 | $15.65 | — |
| 2024-04-15 | 15.45 | $15.65 | — |
| 2024-04-12 | 15.47 | $15.65 | — |
| 2024-04-11 | 15.49 | $15.65 | — |
| 2024-04-10 | 15.53 | $15.65 | — |
| 2024-04-09 | 15.58 | $15.65 | — |
| 2024-04-08 | 15.65 | $15.65 | 20 |
| 2024-04-05 | 15.74 | $15.85 | — |
| 2024-04-04 | 15.80 | $15.85 | — |
| 2024-04-03 | 15.87 | $15.85 | — |
| 2024-04-02 | 15.96 | $15.85 | — |
| 2024-04-01 | 16.08 | $15.85 | — |
| 2024-03-28 | 16.23 | $15.85 | — |
| 2024-03-27 | 16.41 | $15.85 | — |
| 2024-03-26 | 16.64 | $15.85 | 1 |
| 2024-03-25 | 16.92 | $16.93 | — |
| 2024-03-22 | 16.92 | $16.93 | — |
| 2024-03-21 | 16.92 | $16.93 | — |
| 2024-03-20 | 16.93 | $16.93 | — |
| 2024-03-19 | 16.93 | $16.93 | — |
| 2024-03-18 | 16.93 | $16.93 | — |
| 2024-03-15 | 16.93 | $16.93 | — |
| 2024-03-14 | 16.93 | $16.93 | — |
| 2024-03-13 | 16.93 | $16.93 | — |
| 2024-03-12 | 16.94 | $16.93 | — |
| 2024-03-11 | 16.94 | $16.93 | — |
| 2024-03-08 | 16.94 | $16.93 | — |
| 2024-03-07 | 16.94 | $16.93 | — |
| 2024-03-06 | 16.94 | $16.93 | — |
| 2024-03-05 | 16.94 | $16.93 | — |
| 2024-03-04 | 16.94 | $16.93 | — |
| 2024-03-01 | 16.94 | $16.93 | — |
| 2024-02-29 | 16.94 | $16.93 | — |
| 2024-02-28 | 16.94 | $16.93 | — |
| 2024-02-27 | 16.94 | $16.93 | — |
| 2024-02-26 | 16.93 | $16.93 | — |
| 2024-02-23 | 16.92 | $16.93 | — |
| 2024-02-22 | 16.91 | $16.93 | — |
| 2024-02-21 | 16.90 | $16.93 | — |
| 2024-02-20 | 16.88 | $16.93 | — |
| 2024-02-16 | 16.86 | $16.93 | — |
| 2024-02-15 | 16.83 | $16.93 | — |
| 2024-02-14 | 16.79 | $16.93 | 200 |
| 2024-02-13 | 16.75 | $16.65 | — |
| 2024-02-12 | 16.78 | $16.65 | — |
| 2024-02-09 | 16.82 | $16.65 | — |
| 2024-02-08 | 16.86 | $16.65 | — |
| 2024-02-07 | 16.92 | $16.65 | — |
| 2024-02-06 | 16.98 | $16.65 | — |
| 2024-02-05 | 17.05 | $16.65 | — |
| 2024-02-02 | 17.14 | $16.65 | 5550 |
| 2024-02-01 | 17.24 | $17.00 | — |
| 2024-01-31 | 17.25 | $17.00 | — |
| 2024-01-30 | 17.26 | $17.00 | — |
| 2024-01-29 | 17.26 | $17.00 | — |
| 2024-01-26 | 17.25 | $17.00 | — |
| 2024-01-25 | 17.23 | $17.00 | — |
| 2024-01-24 | 17.21 | $17.00 | — |
| 2024-01-23 | 17.17 | $17.00 | — |
| 2024-01-22 | 17.12 | $17.00 | — |
| 2024-01-19 | 17.05 | $17.00 | — |
| 2024-01-18 | 16.95 | $17.00 | — |
| 2024-01-17 | 16.83 | $17.00 | — |
| 2024-01-16 | 16.67 | $17.00 | — |
| 2024-01-12 | 16.48 | $17.00 | — |
| 2024-01-11 | 16.23 | $17.00 | 500 |
| 2024-01-10 | 15.93 | $16.15 | — |
| 2024-01-09 | 15.84 | $16.15 | — |
| 2024-01-08 | 15.72 | $16.15 | — |
| 2024-01-05 | 15.58 | $16.15 | 5250 |
| 2024-01-04 | 15.40 | $15.53 | — |
| 2024-01-03 | 15.39 | $15.53 | — |
| 2024-01-02 | 15.38 | $15.53 | — |
| 2023-12-29 | 15.37 | $15.53 | — |
| 2023-12-28 | 15.36 | $15.53 | — |
| 2023-12-27 | 15.35 | $15.53 | — |
| 2023-12-26 | 15.35 | $15.53 | — |
| 2023-12-22 | 15.35 | $15.53 | — |
| 2023-12-21 | 15.35 | $15.53 | — |
| 2023-12-20 | 15.36 | $15.53 | — |
| 2023-12-19 | 15.38 | $15.53 | — |
| 2023-12-18 | 15.41 | $15.53 | — |
| 2023-12-15 | 15.45 | $15.53 | — |
| 2023-12-14 | 15.50 | $15.53 | — |
| 2023-12-13 | 15.57 | $15.53 | — |
| 2023-12-12 | 15.66 | $15.53 | — |
| 2023-12-11 | 15.78 | $15.53 | — |
| 2023-12-08 | 15.93 | $15.53 | — |
| 2023-12-07 | 16.11 | $15.53 | — |
| 2023-12-06 | 16.34 | $15.54 | 1 |
| 2023-12-05 | 16.62 | $16.60 | — |
| 2023-12-04 | 16.62 | $16.60 | — |
| 2023-12-01 | 16.62 | $16.60 | — |
| 2023-11-30 | 16.62 | $16.60 | — |
| 2023-11-29 | 16.62 | $16.60 | — |
| 2023-11-28 | 16.62 | $16.60 | — |
| 2023-11-27 | 16.62 | $16.60 | — |
| 2023-11-24 | 16.63 | $16.60 | — |
| 2023-11-22 | 16.63 | $16.60 | — |
| 2023-11-21 | 16.63 | $16.60 | — |
| 2023-11-20 | 16.63 | $16.60 | — |
| 2023-11-17 | 16.63 | $16.60 | — |
| 2023-11-16 | 16.63 | $16.60 | — |
| 2023-11-15 | 16.63 | $16.60 | — |
| 2023-11-14 | 16.63 | $16.60 | — |
| 2023-11-13 | 16.64 | $16.60 | — |
| 2023-11-10 | 16.64 | $16.60 | — |
| 2023-11-09 | 16.64 | $16.60 | — |
| 2023-11-08 | 16.64 | $16.60 | — |
| 2023-11-07 | 16.64 | $16.60 | — |
| 2023-11-06 | 16.64 | $16.60 | — |
| 2023-11-03 | 16.64 | $16.60 | — |
| 2023-11-02 | 16.64 | $16.60 | — |
| 2023-11-01 | 16.64 | $16.60 | — |
| 2023-10-31 | 16.64 | $16.60 | — |
| 2023-10-30 | 16.64 | $16.60 | — |
| 2023-10-27 | 16.64 | $16.60 | — |
| 2023-10-26 | 16.64 | $16.60 | — |
| 2023-10-25 | 16.64 | $16.60 | — |
| 2023-10-24 | 16.64 | $16.60 | — |
| 2023-10-23 | 16.64 | $16.60 | — |
| 2023-10-20 | 16.63 | $16.60 | — |
| 2023-10-19 | 16.63 | $16.60 | — |
| 2023-10-18 | 16.63 | $16.60 | — |
| 2023-10-17 | 16.62 | $16.60 | — |
| 2023-10-16 | 16.62 | $16.60 | — |
| 2023-10-13 | 16.61 | $16.60 | — |
| 2023-10-12 | 16.60 | $16.60 | — |
| 2023-10-11 | 16.59 | $16.60 | — |
| 2023-10-10 | 16.58 | $16.60 | — |
| 2023-10-09 | 16.57 | $16.60 | — |
| 2023-10-06 | 16.56 | $16.60 | — |
| 2023-10-05 | 16.55 | $16.60 | — |
| 2023-10-04 | 16.53 | $16.60 | — |
| 2023-10-03 | 16.52 | $16.60 | — |
| 2023-10-02 | 16.50 | $16.60 | — |
| 2023-09-29 | 16.48 | $16.60 | — |
| 2023-09-28 | 16.46 | $16.60 | — |
| 2023-09-27 | 16.44 | $16.60 | — |
| 2023-09-26 | 16.42 | $16.60 | — |
| 2023-09-25 | 16.39 | $16.60 | — |
| 2023-09-22 | 16.37 | $16.60 | — |
| 2023-09-21 | 16.34 | $16.60 | — |
| 2023-09-20 | 16.32 | $16.60 | — |
| 2023-09-19 | 16.30 | $16.60 | — |
| 2023-09-18 | 16.27 | $16.60 | — |
| 2023-09-15 | 16.26 | $16.60 | — |
| 2023-09-14 | 16.24 | $16.60 | — |
| 2023-09-13 | 16.23 | $16.60 | — |
| 2023-09-12 | 16.23 | $16.60 | — |
| 2023-09-11 | 16.23 | $16.60 | — |
| 2023-09-08 | 16.25 | $16.60 | — |
| 2023-09-07 | 16.29 | $16.60 | — |
| 2023-09-06 | 16.34 | $16.60 | — |
| 2023-09-05 | 16.41 | $16.60 | — |
| 2023-09-01 | 16.52 | $16.60 | — |
| 2023-08-31 | 16.65 | $16.60 | — |
| 2023-08-30 | 16.83 | $16.60 | — |
| 2023-08-29 | 17.06 | $16.60 | — |
| 2023-08-28 | 17.35 | $16.60 | — |
| 2023-08-25 | 17.71 | $16.60 | — |
| 2023-08-24 | 18.16 | $16.60 | 7000 |
| 2023-08-23 | 18.70 | $18.70 | — |
| 2023-08-22 | 18.70 | $18.70 | — |
| 2023-08-21 | 18.70 | $18.70 | — |
| 2023-08-18 | 18.70 | $18.70 | — |
| 2023-08-17 | 18.70 | $18.70 | — |
| 2023-08-16 | 18.70 | $18.70 | — |
| 2023-08-15 | 18.70 | $18.70 | — |
| 2023-08-14 | 18.70 | $18.70 | — |
| 2023-08-11 | 18.70 | $18.70 | — |
| 2023-08-10 | 18.70 | $18.70 | — |
| 2023-08-09 | 18.70 | $18.70 | — |
| 2023-08-08 | 18.70 | $18.70 | — |
| 2023-08-07 | 18.70 | $18.70 | — |
| 2023-08-04 | 18.70 | $18.70 | — |
| 2023-08-03 | 18.70 | $18.70 | — |
| 2023-08-02 | 18.70 | $18.70 | — |
| 2023-08-01 | 18.70 | $18.70 | — |
| 2023-07-31 | 18.70 | $18.70 | — |
| 2023-07-28 | 18.70 | $18.70 | — |
| 2023-07-27 | 18.70 | $18.70 | — |
| 2023-07-26 | 18.70 | $18.70 | — |
| 2023-07-25 | 18.70 | $18.70 | — |
| 2023-07-24 | 18.70 | $18.70 | — |
| 2023-07-21 | 18.70 | $18.70 | — |
| 2023-07-20 | 18.70 | $18.70 | — |
| 2023-07-19 | 18.70 | $18.70 | — |
| 2023-07-18 | 18.70 | $18.70 | — |
| 2023-07-17 | 18.70 | $18.70 | — |
| 2023-07-14 | 18.70 | $18.70 | — |
| 2023-07-13 | 18.70 | $18.70 | — |
| 2023-07-12 | 18.70 | $18.70 | — |
| 2023-07-11 | 18.70 | $18.70 | — |
| 2023-07-10 | 18.70 | $18.70 | — |
| 2023-07-07 | 18.70 | $18.70 | — |
| 2023-07-06 | 18.70 | $18.70 | — |
| 2023-07-05 | 18.70 | $18.70 | — |
| 2023-07-03 | 18.70 | $18.70 | — |
| 2023-06-30 | 18.70 | $18.70 | — |
| 2023-06-29 | 18.70 | $18.70 | — |
| 2023-06-28 | 18.70 | $18.70 | — |
| 2023-06-27 | 18.70 | $18.70 | — |
| 2023-06-26 | 18.70 | $18.70 | — |
| 2023-06-23 | 18.70 | $18.70 | — |
| 2023-06-22 | 18.70 | $18.70 | — |
| 2023-06-21 | 18.70 | $18.70 | — |
| 2023-06-20 | 18.70 | $18.70 | — |
| 2023-06-16 | 18.70 | $18.70 | — |
| 2023-06-15 | 18.70 | $18.70 | — |
| 2023-06-14 | 18.70 | $18.70 | — |
| 2023-06-13 | 18.70 | $18.70 | — |
| 2023-06-12 | 18.70 | $18.70 | — |
| 2023-06-09 | 18.70 | $18.70 | — |
| 2023-06-08 | 18.70 | $18.70 | — |
| 2023-06-07 | 18.70 | $18.70 | — |
| 2023-06-06 | 18.70 | $18.70 | — |
| 2023-06-05 | 18.70 | $18.70 | — |
| 2023-06-02 | 18.70 | $18.70 | — |
| 2023-06-01 | 18.70 | $18.70 | — |
| 2023-05-31 | 18.70 | $18.70 | — |
| 2023-05-30 | 18.70 | $18.70 | — |
| 2023-05-26 | 18.70 | $18.70 | — |
| 2023-05-25 | 18.70 | $18.70 | — |
| 2023-05-24 | 18.70 | $18.70 | — |
| 2023-05-23 | 18.70 | $18.70 | — |
| 2023-05-22 | 18.70 | $18.70 | — |
| 2023-05-19 | 18.71 | $18.70 | — |
| 2023-05-18 | 18.71 | $18.70 | — |
| 2023-05-17 | 18.71 | $18.70 | — |
| 2023-05-16 | 18.71 | $18.70 | — |
| 2023-05-15 | 18.71 | $18.70 | — |
| 2023-05-12 | 18.71 | $18.70 | — |
| 2023-05-11 | 18.71 | $18.70 | — |
| 2023-05-10 | 18.71 | $18.70 | — |
| 2023-05-09 | 18.72 | $18.70 | — |
| 2023-05-08 | 18.72 | $18.70 | — |
| 2023-05-05 | 18.72 | $18.70 | — |
| 2023-05-04 | 18.72 | $18.70 | — |
| 2023-05-03 | 18.72 | $18.70 | — |
| 2023-05-02 | 18.73 | $18.70 | — |
| 2023-05-01 | 18.73 | $18.70 | — |
| 2023-04-28 | 18.73 | $18.70 | — |
| 2023-04-27 | 18.74 | $18.70 | — |
| 2023-04-26 | 18.74 | $18.70 | — |
| 2023-04-25 | 18.74 | $18.70 | — |
| 2023-04-24 | 18.75 | $18.70 | — |
| 2023-04-21 | 18.75 | $18.70 | — |
| 2023-04-20 | 18.76 | $18.70 | — |
| 2023-04-19 | 18.76 | $18.70 | — |
| 2023-04-18 | 18.76 | $18.70 | — |
| 2023-04-17 | 18.77 | $18.70 | — |
| 2023-04-14 | 18.77 | $18.70 | — |
| 2023-04-13 | 18.78 | $18.70 | — |
| 2023-04-12 | 18.78 | $18.70 | — |
| 2023-04-11 | 18.79 | $18.70 | — |
| 2023-04-10 | 18.79 | $18.70 | — |
| 2023-04-06 | 18.79 | $18.70 | — |
| 2023-04-05 | 18.79 | $18.70 | — |
| 2023-04-04 | 18.79 | $18.70 | — |
| 2023-04-03 | 18.79 | $18.70 | — |
| 2023-03-31 | 18.79 | $18.70 | — |
| 2023-03-30 | 18.78 | $18.70 | — |
| 2023-03-29 | 18.77 | $18.70 | — |
| 2023-03-28 | 18.76 | $18.70 | — |
| 2023-03-27 | 18.75 | $18.70 | — |
| 2023-03-24 | 18.72 | $18.70 | — |
| 2023-03-23 | 18.70 | $18.70 | — |
| 2023-03-22 | 18.66 | $18.70 | — |
| 2023-03-21 | 18.62 | $18.70 | — |
| 2023-03-20 | 18.56 | $18.70 | — |
| 2023-03-17 | 18.49 | $18.70 | — |
| 2023-03-16 | 18.41 | $18.70 | 2000 |
| 2023-03-15 | 18.31 | $18.40 | — |
| 2023-03-14 | 18.28 | $18.40 | — |
| 2023-03-13 | 18.26 | $18.40 | — |
| 2023-03-10 | 18.22 | $18.40 | — |
| 2023-03-09 | 18.18 | $18.40 | — |
| 2023-03-08 | 18.14 | $18.40 | — |
| 2023-03-07 | 18.09 | $18.40 | — |
| 2023-03-06 | 18.04 | $18.40 | — |
| 2023-03-03 | 17.97 | $18.40 | — |
| 2023-03-02 | 17.90 | $18.40 | — |
| 2023-03-01 | 17.82 | $18.40 | — |
| 2023-02-28 | 17.74 | $18.40 | — |
| 2023-02-27 | 17.64 | $18.40 | — |
| 2023-02-24 | 17.52 | $18.40 | 1300 |
| 2023-02-23 | 17.40 | $17.65 | — |
| 2023-02-22 | 17.50 | $17.65 | 1600 |
| 2023-02-21 | 17.63 | $17.36 | — |
| 2023-02-17 | 17.90 | $17.36 | — |
| 2023-02-16 | 18.23 | $17.36 | — |
| 2023-02-15 | 18.65 | $17.36 | — |
| 2023-02-14 | 19.17 | $17.36 | 100 |
| 2023-02-13 | 19.80 | $19.80 | — |
| 2023-02-10 | 19.80 | $19.80 | — |
| 2023-02-09 | 19.80 | $19.80 | — |
| 2023-02-08 | 19.80 | $19.80 | — |
| 2023-02-07 | 19.80 | $19.80 | — |
| 2023-02-06 | 19.80 | $19.80 | — |
| 2023-02-03 | 19.80 | $19.80 | — |
| 2023-02-02 | 19.80 | $19.80 | — |
| 2023-02-01 | 19.80 | $19.80 | — |
| 2023-01-31 | 19.80 | $19.80 | — |
| 2023-01-30 | 19.80 | $19.80 | — |
| 2023-01-27 | 19.80 | $19.80 | — |
| 2023-01-26 | 19.80 | $19.80 | — |
| 2023-01-25 | 19.80 | $19.80 | — |
| 2023-01-24 | 19.80 | $19.80 | — |
| 2023-01-23 | 19.80 | $19.80 | — |
| 2023-01-20 | 19.80 | $19.80 | — |
| 2023-01-19 | 19.80 | $19.80 | — |
| 2023-01-18 | 19.80 | $19.80 | — |
| 2023-01-17 | 19.80 | $19.80 | — |
| 2023-01-13 | 19.80 | $19.80 | — |
| 2023-01-12 | 19.80 | $19.80 | — |
| 2023-01-11 | 19.80 | $19.80 | — |
| 2023-01-10 | 19.80 | $19.80 | — |
| 2023-01-09 | 19.80 | $19.80 | — |
| 2023-01-06 | 19.80 | $19.80 | — |
| 2023-01-05 | 19.80 | $19.80 | — |
| 2023-01-04 | 19.80 | $19.80 | — |
| 2023-01-03 | 19.80 | $19.80 | — |
| 2022-12-30 | 19.80 | $19.80 | — |
| 2022-12-29 | 19.80 | $19.80 | — |
| 2022-12-28 | 19.80 | $19.80 | — |
| 2022-12-27 | 19.80 | $19.80 | — |
| 2022-12-23 | 19.80 | $19.80 | — |
| 2022-12-22 | 19.80 | $19.80 | — |
| 2022-12-21 | 19.80 | $19.80 | — |
| 2022-12-20 | 19.80 | $19.80 | — |
| 2022-12-19 | 19.80 | $19.80 | — |
| 2022-12-16 | 19.80 | $19.80 | — |
| 2022-12-15 | 19.80 | $19.80 | — |
| 2022-12-14 | 19.80 | $19.80 | — |
| 2022-12-13 | 19.80 | $19.80 | — |
| 2022-12-12 | 19.80 | $19.80 | — |
| 2022-12-09 | 19.80 | $19.80 | — |
| 2022-12-08 | 19.80 | $19.80 | — |
| 2022-12-07 | 19.80 | $19.80 | — |
| 2022-12-06 | 19.80 | $19.80 | — |
| 2022-12-05 | 19.80 | $19.80 | — |
| 2022-12-02 | 19.80 | $19.80 | — |
| 2022-12-01 | 19.80 | $19.80 | — |
| 2022-11-30 | 19.80 | $19.80 | — |
| 2022-11-29 | 19.80 | $19.80 | — |
| 2022-11-28 | 19.80 | $19.80 | — |
| 2022-11-25 | 19.80 | $19.80 | — |
| 2022-11-23 | 19.80 | $19.80 | — |
| 2022-11-22 | 19.80 | $19.80 | — |
| 2022-11-21 | 19.80 | $19.80 | — |
| 2022-11-18 | 19.80 | $19.80 | — |
| 2022-11-17 | 19.80 | $19.80 | — |
| 2022-11-16 | 19.80 | $19.80 | — |
| 2022-11-15 | 19.80 | $19.80 | — |
| 2022-11-14 | 19.80 | $19.80 | — |
| 2022-11-11 | 19.80 | $19.80 | — |
| 2022-11-10 | 19.80 | $19.80 | — |
| 2022-11-09 | 19.80 | $19.80 | — |
| 2022-11-08 | 19.80 | $19.80 | — |
| 2022-11-07 | 19.80 | $19.80 | — |
| 2022-11-04 | 19.80 | $19.80 | — |
| 2022-11-03 | 19.80 | $19.80 | — |
| 2022-11-02 | 19.80 | $19.80 | — |
| 2022-11-01 | 19.80 | $19.80 | — |
| 2022-10-31 | 19.80 | $19.80 | — |
| 2022-10-28 | 19.80 | $19.80 | — |
| 2022-10-27 | 19.80 | $19.80 | — |
| 2022-10-26 | 19.80 | $19.80 | — |
| 2022-10-25 | 19.80 | $19.80 | — |
| 2022-10-24 | 19.80 | $19.80 | — |
| 2022-10-21 | 19.80 | $19.80 | — |
| 2022-10-20 | 19.80 | $19.80 | — |
| 2022-10-19 | 19.80 | $19.80 | — |
| 2022-10-18 | 19.80 | $19.80 | — |
| 2022-10-17 | 19.80 | $19.80 | — |
| 2022-10-14 | 19.80 | $19.80 | — |
| 2022-10-13 | 19.80 | $19.80 | — |
| 2022-10-12 | 19.80 | $19.80 | — |
| 2022-10-11 | 19.80 | $19.80 | — |
| 2022-10-10 | 19.80 | $19.80 | — |
| 2022-10-07 | 19.80 | $19.80 | — |
| 2022-10-06 | 19.80 | $19.80 | — |
| 2022-10-05 | 19.80 | $19.80 | — |
| 2022-10-04 | 19.80 | $19.80 | — |
| 2022-10-03 | 19.80 | $19.80 | — |
| 2022-09-30 | 19.80 | $19.80 | — |
| 2022-09-29 | 19.80 | $19.80 | — |
| 2022-09-28 | 19.80 | $19.80 | — |
| 2022-09-27 | 19.80 | $19.80 | — |
| 2022-09-26 | 19.80 | $19.80 | — |
| 2022-09-23 | 19.80 | $19.80 | — |
| 2022-09-22 | 19.80 | $19.80 | — |
| 2022-09-21 | 19.80 | $19.80 | — |
| 2022-09-20 | 19.80 | $19.80 | — |
| 2022-09-19 | 19.80 | $19.80 | — |
| 2022-09-16 | 19.80 | $19.80 | — |
| 2022-09-15 | 19.80 | $19.80 | — |
| 2022-09-14 | 19.80 | $19.80 | — |
| 2022-09-13 | 19.80 | $19.80 | — |
| 2022-09-12 | 19.80 | $19.80 | — |
| 2022-09-09 | 19.80 | $19.80 | — |
| 2022-09-08 | 19.80 | $19.80 | — |
| 2022-09-07 | 19.80 | $19.80 | — |
| 2022-09-06 | 19.80 | $19.80 | — |
| 2022-09-02 | 19.80 | $19.80 | — |
| 2022-09-01 | 19.80 | $19.80 | — |
| 2022-08-31 | 19.80 | $19.80 | — |
| 2022-08-30 | 19.80 | $19.80 | — |
| 2022-08-29 | 19.80 | $19.80 | — |
| 2022-08-26 | 19.80 | $19.80 | — |
| 2022-08-25 | 19.80 | $19.80 | — |
| 2022-08-24 | 19.80 | $19.80 | — |
| 2022-08-23 | 19.80 | $19.80 | — |
| 2022-08-22 | 19.80 | $19.80 | — |
| 2022-08-19 | 19.80 | $19.80 | — |
| 2022-08-18 | 19.80 | $19.80 | — |
| 2022-08-17 | 19.81 | $19.80 | — |
| 2022-08-16 | 19.81 | $19.80 | — |
| 2022-08-15 | 19.81 | $19.80 | — |
| 2022-08-12 | 19.81 | $19.80 | — |
| 2022-08-11 | 19.81 | $19.80 | — |
| 2022-08-10 | 19.81 | $19.80 | — |
| 2022-08-09 | 19.81 | $19.80 | — |
| 2022-08-08 | 19.81 | $19.80 | — |
| 2022-08-05 | 19.81 | $19.80 | — |
| 2022-08-04 | 19.81 | $19.80 | — |
| 2022-08-03 | 19.81 | $19.80 | — |
| 2022-08-02 | 19.81 | $19.80 | — |
| 2022-08-01 | 19.81 | $19.80 | — |
| 2022-07-29 | 19.81 | $19.80 | — |
| 2022-07-28 | 19.81 | $19.80 | — |
| 2022-07-27 | 19.81 | $19.80 | — |
| 2022-07-26 | 19.81 | $19.80 | — |
| 2022-07-25 | 19.81 | $19.80 | — |
| 2022-07-22 | 19.81 | $19.80 | — |
| 2022-07-21 | 19.81 | $19.80 | — |
| 2022-07-20 | 19.82 | $19.80 | — |
| 2022-07-19 | 19.82 | $19.80 | — |
| 2022-07-18 | 19.82 | $19.80 | — |
| 2022-07-15 | 19.82 | $19.80 | — |
| 2022-07-14 | 19.82 | $19.80 | — |
| 2022-07-13 | 19.82 | $19.80 | — |
| 2022-07-12 | 19.82 | $19.80 | — |
| 2022-07-11 | 19.82 | $19.80 | — |
| 2022-07-08 | 19.82 | $19.80 | — |
| 2022-07-07 | 19.82 | $19.80 | — |
| 2022-07-06 | 19.82 | $19.80 | — |
| 2022-07-05 | 19.82 | $19.80 | — |
| 2022-07-01 | 19.82 | $19.80 | — |
| 2022-06-30 | 19.82 | $19.80 | — |
| 2022-06-29 | 19.82 | $19.80 | — |
| 2022-06-28 | 19.82 | $19.80 | — |
| 2022-06-27 | 19.82 | $19.80 | — |
| 2022-06-24 | 19.82 | $19.80 | — |
| 2022-06-23 | 19.82 | $19.80 | — |
| 2022-06-22 | 19.82 | $19.80 | — |
| 2022-06-21 | 19.82 | $19.80 | — |
| 2022-06-17 | 19.81 | $19.80 | — |
| 2022-06-16 | 19.81 | $19.80 | — |
| 2022-06-15 | 19.81 | $19.80 | — |
| 2022-06-14 | 19.81 | $19.80 | — |
| 2022-06-13 | 19.80 | $19.80 | — |
| 2022-06-10 | 19.80 | $19.80 | — |
| 2022-06-09 | 19.79 | $19.80 | — |
| 2022-06-08 | 19.79 | $19.80 | — |
| 2022-06-07 | 19.78 | $19.80 | — |
| 2022-06-06 | 19.78 | $19.80 | — |
| 2022-06-03 | 19.77 | $19.80 | — |
| 2022-06-02 | 19.76 | $19.80 | — |
| 2022-06-01 | 19.76 | $19.80 | — |
| 2022-05-31 | 19.75 | $19.80 | — |
| 2022-05-27 | 19.74 | $19.80 | — |
| 2022-05-26 | 19.73 | $19.80 | — |
| 2022-05-25 | 19.72 | $19.80 | — |
| 2022-05-24 | 19.71 | $19.80 | — |
| 2022-05-23 | 19.70 | $19.80 | — |
| 2022-05-20 | 19.69 | $19.80 | — |
| 2022-05-19 | 19.68 | $19.80 | — |
| 2022-05-18 | 19.67 | $19.80 | — |
| 2022-05-17 | 19.66 | $19.80 | — |
| 2022-05-16 | 19.65 | $19.80 | — |
| 2022-05-13 | 19.64 | $19.80 | — |
| 2022-05-12 | 19.64 | $19.80 | — |
| 2022-05-11 | 19.64 | $19.80 | — |
| 2022-05-10 | 19.64 | $19.80 | — |
| 2022-05-09 | 19.65 | $19.80 | — |
| 2022-05-06 | 19.67 | $19.80 | — |
| 2022-05-05 | 19.70 | $19.80 | — |
| 2022-05-04 | 19.74 | $19.80 | — |
| 2022-05-03 | 19.79 | $19.80 | — |
| 2022-05-02 | 19.85 | $19.80 | — |
| 2022-04-29 | 19.94 | $19.80 | — |
| 2022-04-28 | 20.05 | $19.80 | — |
| 2022-04-27 | 20.19 | $19.80 | — |
| 2022-04-26 | 20.36 | $19.80 | — |
| 2022-04-25 | 20.58 | $19.80 | 3 |
| 2022-04-22 | 20.84 | $20.82 | — |
| 2022-04-21 | 20.83 | $20.82 | — |
| 2022-04-20 | 20.83 | $20.82 | — |
| 2022-04-19 | 20.82 | $20.82 | — |
| 2022-04-18 | 20.81 | $20.82 | 3 |
| 2022-04-14 | 20.79 | $20.76 | — |
| 2022-04-13 | 20.79 | $20.76 | — |
| 2022-04-12 | 20.80 | $20.76 | — |
| 2022-04-11 | 20.80 | $20.76 | — |
| 2022-04-08 | 20.80 | $20.76 | — |
| 2022-04-07 | 20.80 | $20.76 | — |
| 2022-04-06 | 20.80 | $20.76 | — |
| 2022-04-05 | 20.80 | $20.76 | — |
| 2022-04-04 | 20.80 | $20.76 | — |
| 2022-04-01 | 20.81 | $20.76 | — |
| 2022-03-31 | 20.81 | $20.76 | — |
| 2022-03-30 | 20.81 | $20.76 | — |
| 2022-03-29 | 20.81 | $20.76 | — |
| 2022-03-28 | 20.81 | $20.76 | — |
| 2022-03-25 | 20.81 | $20.76 | — |
| 2022-03-24 | 20.81 | $20.76 | — |
| 2022-03-23 | 20.81 | $20.76 | — |
| 2022-03-22 | 20.81 | $20.76 | — |
| 2022-03-21 | 20.81 | $20.76 | — |
| 2022-03-18 | 20.81 | $20.76 | — |
| 2022-03-17 | 20.81 | $20.76 | — |
| 2022-03-16 | 20.80 | $20.76 | — |
| 2022-03-15 | 20.80 | $20.76 | — |
| 2022-03-14 | 20.80 | $20.76 | — |
| 2022-03-11 | 20.79 | $20.76 | — |
| 2022-03-10 | 20.79 | $20.76 | — |
| 2022-03-09 | 20.78 | $20.76 | — |
| 2022-03-08 | 20.77 | $20.76 | — |
| 2022-03-07 | 20.76 | $20.76 | — |
| 2022-03-04 | 20.75 | $20.76 | — |
| 2022-03-03 | 20.74 | $20.76 | — |
| 2022-03-02 | 20.73 | $20.76 | — |
| 2022-03-01 | 20.72 | $20.76 | — |
| 2022-02-28 | 20.70 | $20.76 | — |
| 2022-02-25 | 20.68 | $20.76 | — |
| 2022-02-24 | 20.66 | $20.76 | — |
| 2022-02-23 | 20.64 | $20.76 | — |
| 2022-02-22 | 20.62 | $20.76 | — |
| 2022-02-18 | 20.59 | $20.76 | — |
| 2022-02-17 | 20.57 | $20.76 | — |
| 2022-02-16 | 20.54 | $20.76 | — |
| 2022-02-15 | 20.51 | $20.76 | — |
| 2022-02-14 | 20.48 | $20.76 | — |
| 2022-02-11 | 20.44 | $20.76 | — |
| 2022-02-10 | 20.41 | $20.76 | — |
| 2022-02-09 | 20.38 | $20.76 | — |
| 2022-02-08 | 20.35 | $20.76 | — |
| 2022-02-07 | 20.32 | $20.76 | — |
| 2022-02-04 | 20.29 | $20.76 | — |
| 2022-02-03 | 20.27 | $20.76 | — |
| 2022-02-02 | 20.26 | $20.76 | — |
| 2022-02-01 | 20.25 | $20.76 | — |
| 2022-01-31 | 20.26 | $20.76 | — |
| 2022-01-28 | 20.28 | $20.76 | — |
| 2022-01-27 | 20.32 | $20.76 | — |
| 2022-01-26 | 20.39 | $20.76 | — |
| 2022-01-25 | 20.48 | $20.76 | — |
| 2022-01-24 | 20.61 | $20.76 | — |
| 2022-01-21 | 20.78 | $20.76 | — |
| 2022-01-20 | 21.00 | $20.76 | — |
| 2022-01-19 | 21.29 | $20.76 | 100 |
| 2022-01-18 | 21.65 | $21.49 | 101 |
| 2022-01-14 | 21.87 | $22.40 | — |
| 2022-01-13 | 21.86 | $22.40 | — |
| 2022-01-12 | 21.86 | $22.40 | — |
| 2022-01-11 | 21.87 | $22.40 | — |
| 2022-01-10 | 21.90 | $22.40 | — |
| 2022-01-07 | 21.94 | $22.40 | — |
| 2022-01-06 | 22.01 | $22.40 | — |
| 2022-01-05 | 22.10 | $22.40 | — |
| 2022-01-04 | 22.22 | $22.40 | — |
| 2022-01-03 | 22.39 | $22.40 | — |
| 2021-12-31 | 22.60 | $22.40 | — |
| 2021-12-30 | 22.87 | $22.40 | — |
| 2021-12-29 | 23.20 | $22.40 | — |
| 2021-12-28 | 23.62 | $22.40 | — |
| 2021-12-27 | 24.13 | $22.40 | 1 |
| 2021-12-23 | 24.75 | $24.01 | — |
| 2021-12-22 | 25.00 | $24.01 | 1 |
| 2021-12-21 | 25.29 | $24.92 | — |
| 2021-12-20 | 25.35 | $24.92 | — |
| 2021-12-17 | 25.42 | $24.92 | — |
| 2021-12-16 | 25.49 | $24.92 | — |
| 2021-12-15 | 25.56 | $24.92 | — |
| 2021-12-14 | 25.63 | $24.92 | — |
| 2021-12-13 | 25.69 | $24.92 | — |
| 2021-12-10 | 25.76 | $24.92 | — |
| 2021-12-09 | 25.83 | $24.92 | — |
| 2021-12-08 | 25.88 | $24.92 | — |
| 2021-12-07 | 25.93 | $24.92 | — |
| 2021-12-06 | 25.96 | $24.92 | — |
| 2021-12-03 | 25.97 | $24.92 | — |
| 2021-12-02 | 25.96 | $24.92 | — |
| 2021-12-01 | 25.92 | $24.92 | — |
| 2021-11-30 | 25.83 | $24.92 | — |
| 2021-11-29 | 25.70 | $24.92 | — |
| 2021-11-26 | 25.50 | $24.92 | — |
| 2021-11-24 | 25.22 | $24.92 | — |
| 2021-11-23 | 24.85 | $24.92 | — |
| 2021-11-22 | 24.37 | $24.92 | — |
| 2021-11-19 | 23.75 | $24.92 | — |
| 2021-11-18 | 22.97 | $24.92 | — |
| 2021-11-17 | 21.99 | $24.92 | 100 |
| 2021-11-16 | 20.77 | $23.02 | — |
| 2021-11-15 | 19.88 | $23.02 | 2420 |
| 2021-11-12 | 18.79 | $18.80 | — |
| 2021-11-11 | 18.79 | $18.80 | — |
| 2021-11-10 | 18.80 | $18.80 | — |
| 2021-11-09 | 18.80 | $18.80 | — |
| 2021-11-08 | 18.80 | $18.80 | — |
| 2021-11-05 | 18.81 | $18.80 | — |
| 2021-11-04 | 18.81 | $18.80 | — |
| 2021-11-03 | 18.82 | $18.80 | — |
| 2021-11-02 | 18.82 | $18.80 | — |
| 2021-11-01 | 18.83 | $18.80 | — |
| 2021-10-29 | 18.84 | $18.80 | — |
| 2021-10-28 | 18.85 | $18.80 | — |
| 2021-10-27 | 18.86 | $18.80 | — |
| 2021-10-26 | 18.87 | $18.80 | — |
| 2021-10-25 | 18.88 | $18.80 | — |
| 2021-10-22 | 18.89 | $18.80 | — |
| 2021-10-21 | 18.90 | $18.80 | — |
| 2021-10-20 | 18.91 | $18.80 | — |
| 2021-10-19 | 18.92 | $18.80 | — |
| 2021-10-18 | 18.93 | $18.80 | — |
| 2021-10-15 | 18.94 | $18.80 | — |
| 2021-10-14 | 18.96 | $18.80 | — |
| 2021-10-13 | 18.96 | $18.80 | — |
| 2021-10-12 | 18.97 | $18.80 | — |
| 2021-10-11 | 18.98 | $18.80 | — |
| 2021-10-08 | 18.98 | $18.80 | — |
| 2021-10-07 | 18.97 | $18.80 | — |
| 2021-10-06 | 18.97 | $18.80 | — |
| 2021-10-05 | 18.95 | $18.80 | — |
| 2021-10-04 | 18.92 | $18.80 | — |
| 2021-10-01 | 18.89 | $18.80 | — |
| 2021-09-30 | 18.84 | $18.80 | — |
| 2021-09-29 | 18.77 | $18.80 | — |
| 2021-09-28 | 18.69 | $18.80 | — |
| 2021-09-27 | 18.58 | $18.80 | — |
| 2021-09-24 | 18.44 | $18.80 | — |
| 2021-09-23 | 18.27 | $18.80 | — |
| 2021-09-22 | 18.06 | $18.80 | 200 |
| 2021-09-21 | 17.80 | $17.80 | — |
| 2021-09-20 | 17.80 | $17.80 | — |
| 2021-09-17 | 17.80 | $17.80 | — |
| 2021-09-16 | 17.80 | $17.80 | — |
| 2021-09-15 | 17.80 | $17.80 | — |
| 2021-09-14 | 17.80 | $17.80 | — |
| 2021-09-13 | 17.80 | $17.80 | — |
| 2021-09-10 | 17.80 | $17.80 | — |
| 2021-09-09 | 17.80 | $17.80 | — |
| 2021-09-08 | 17.80 | $17.80 | — |
| 2021-09-07 | 17.80 | $17.80 | — |
| 2021-09-03 | 17.80 | $17.80 | — |
| 2021-09-02 | 17.80 | $17.80 | — |
| 2021-09-01 | 17.80 | $17.80 | — |
| 2021-08-31 | 17.80 | $17.80 | — |
| 2021-08-30 | 17.80 | $17.80 | — |
| 2021-08-27 | 17.80 | $17.80 | — |
| 2021-08-26 | 17.80 | $17.80 | — |
| 2021-08-25 | 17.80 | $17.80 | — |
| 2021-08-24 | 17.80 | $17.80 | — |
| 2021-08-23 | 17.80 | $17.80 | — |
| 2021-08-20 | 17.80 | $17.80 | — |
| 2021-08-19 | 17.80 | $17.80 | — |
| 2021-08-18 | 17.80 | $17.80 | — |
| 2021-08-17 | 17.80 | $17.80 | — |
| 2021-08-16 | 17.80 | $17.80 | — |
| 2021-08-13 | 17.80 | $17.80 | — |
| 2021-08-12 | 17.80 | $17.80 | — |
| 2021-08-11 | 17.80 | $17.80 | — |
| 2021-08-10 | 17.80 | $17.80 | — |
| 2021-08-09 | 17.80 | $17.80 | — |
| 2021-08-06 | 17.80 | $17.80 | — |
| 2021-08-05 | 17.80 | $17.80 | — |
| 2021-08-04 | 17.80 | $17.80 | — |
| 2021-08-03 | 17.80 | $17.80 | — |
| 2021-08-02 | 17.80 | $17.80 | — |
| 2021-07-30 | 17.80 | $17.80 | — |
| 2021-07-29 | 17.80 | $17.80 | — |
| 2021-07-28 | 17.80 | $17.80 | — |
| 2021-07-27 | 17.80 | $17.80 | — |
| 2021-07-26 | 17.80 | $17.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.20
2026-07-20
Close Price
$15.80
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $15.80 | 2000 |
| 2026-07-17 | 0.20 | $15.80 | 2000 |
| 2026-07-16 | 0.20 | $15.80 | — |
| 2026-07-15 | 0.20 | $15.80 | — |
| 2026-07-14 | 0.20 | $15.80 | 2000 |
| 2026-07-13 | 0.20 | $15.80 | 2000 |
| 2026-07-10 | 0.20 | $15.80 | 2000 |
| 2026-07-09 | 0.20 | $15.80 | 2000 |
| 2026-07-08 | 0.20 | $15.80 | — |
| 2026-07-07 | 0.20 | $15.80 | — |
| 2026-07-06 | 0.20 | $15.80 | 2000 |
| 2026-07-02 | 0.20 | $15.80 | 2000 |
| 2026-07-01 | 0.20 | $15.80 | 2000 |
| 2026-06-30 | 0.20 | $15.80 | 2000 |
| 2026-06-29 | 0.20 | $15.80 | 2000 |
| 2026-06-26 | 0.20 | $15.80 | 2000 |
| 2026-06-25 | 0.20 | $15.80 | 2000 |
| 2026-06-24 | 0.20 | $15.80 | 2000 |
| 2026-06-23 | 0.20 | $15.80 | 2000 |
| 2026-06-22 | 0.20 | $15.80 | 2000 |
| 2026-06-18 | 0.20 | $15.80 | 2000 |
| 2026-06-17 | 0.20 | $15.80 | 2000 |
| 2026-06-16 | 0.20 | $15.80 | 2000 |
| 2026-06-15 | 0.20 | $15.80 | 2000 |
| 2026-06-12 | 0.20 | $15.80 | 2000 |
| 2026-06-11 | 0.20 | $15.80 | 2000 |
| 2026-06-10 | 0.20 | $15.80 | 2000 |
| 2026-06-09 | 0.20 | $15.80 | 2000 |
| 2026-06-08 | 0.20 | $15.80 | — |
| 2026-06-05 | 0.20 | $15.80 | 2000 |
| 2026-06-04 | 0.20 | $15.80 | 2000 |
| 2026-06-03 | 0.20 | $15.80 | 2000 |
| 2026-06-02 | 0.20 | $15.80 | 2000 |
| 2026-06-01 | 0.20 | $15.80 | 2000 |
| 2026-05-29 | 0.20 | $15.80 | 2000 |
| 2026-05-28 | 0.20 | $15.80 | 2000 |
| 2026-05-27 | 0.20 | $15.80 | 2000 |
| 2026-05-26 | 0.20 | $15.80 | — |
| 2026-05-22 | 0.20 | $15.80 | 2000 |
| 2026-05-21 | 0.20 | $15.80 | 2000 |
| 2026-05-20 | 0.20 | $15.80 | 2000 |
| 2026-05-19 | 0.20 | $15.80 | 2000 |
| 2026-05-18 | 51.47 | $21.15 | 2000 |
| 2026-05-15 | 51.47 | $21.15 | — |
| 2026-05-14 | 51.47 | $21.15 | 2000 |
| 2026-05-13 | 51.47 | $21.15 | 2000 |
| 2026-05-12 | 51.47 | $21.15 | 2000 |
| 2026-05-11 | 51.47 | $21.15 | 2000 |
| 2026-05-08 | 51.47 | $21.15 | 2000 |
| 2026-05-07 | 51.47 | $21.15 | — |
| 2026-05-06 | 51.47 | $21.15 | 2000 |
| 2026-05-05 | 51.47 | $21.15 | 2000 |
| 2026-05-04 | 51.47 | $21.15 | — |
| 2026-05-01 | 51.47 | $21.15 | 2000 |
| 2026-04-30 | 51.47 | $21.15 | 2000 |
| 2026-04-29 | 51.47 | $21.15 | 2000 |
| 2026-04-28 | 51.47 | $21.15 | 2000 |
| 2026-04-27 | 51.47 | $21.15 | 2000 |
| 2026-04-24 | 51.47 | $21.15 | 2000 |
| 2026-04-23 | 51.47 | $21.15 | 2000 |
| 2026-04-22 | 51.47 | $21.15 | 2000 |
| 2026-04-21 | 51.47 | $21.15 | 2000 |
| 2026-04-20 | 51.47 | $21.15 | — |
| 2026-04-17 | 51.47 | $21.15 | 2000 |
| 2026-04-16 | 51.47 | $21.15 | 2000 |
| 2026-04-15 | 51.47 | $21.15 | 2000 |
| 2026-04-14 | 51.47 | $21.15 | 2000 |
| 2026-04-13 | 51.47 | $21.15 | 2000 |
| 2026-04-10 | 51.47 | $21.15 | 2000 |
| 2026-04-09 | 51.47 | $21.15 | 2000 |
| 2026-04-08 | 51.47 | $21.15 | 2000 |
| 2026-04-07 | 51.47 | $21.15 | 2000 |
| 2026-04-06 | 51.47 | $21.15 | 2000 |
| 2026-04-02 | 51.47 | $21.15 | 2000 |
| 2026-04-01 | 51.47 | $21.15 | 2000 |
| 2026-03-31 | 51.47 | $21.15 | 2000 |
| 2026-03-30 | 51.47 | $21.15 | 2000 |
| 2026-03-27 | 51.47 | $21.15 | 2000 |
| 2026-03-26 | 51.47 | $21.15 | 2000 |
| 2026-03-25 | 51.47 | $21.15 | 2000 |
| 2026-03-24 | 51.47 | $21.15 | 2000 |
| 2026-03-23 | 51.47 | $21.15 | 2000 |
| 2026-03-20 | 51.47 | $21.15 | 2000 |
| 2026-03-19 | 51.47 | $21.15 | 2000 |
| 2026-03-18 | 51.47 | $21.15 | 2000 |
| 2026-03-17 | 51.47 | $21.15 | 2000 |
| 2026-03-16 | 51.47 | $21.15 | — |
| 2026-03-13 | 51.47 | $21.15 | 2000 |
| 2026-03-12 | 51.47 | $21.15 | 2000 |
| 2026-03-11 | 51.47 | $21.15 | 2000 |
| 2026-03-10 | 51.47 | $21.15 | 2000 |
| 2026-03-09 | 51.47 | $21.15 | 2000 |
| 2026-03-06 | 51.47 | $21.15 | 2000 |
| 2026-03-05 | 51.47 | $21.15 | 2000 |
| 2026-03-04 | 51.47 | $21.15 | 2000 |
| 2026-03-03 | 51.47 | $21.15 | 2000 |
| 2026-03-02 | 51.47 | $21.15 | 2000 |
| 2026-02-27 | 51.47 | $21.15 | 2000 |
| 2026-02-26 | 51.47 | $21.15 | 2000 |
| 2026-02-25 | 51.47 | $21.15 | 2000 |
| 2026-02-24 | 51.47 | $21.15 | 2000 |
| 2026-02-23 | 51.47 | $21.15 | 2000 |
| 2026-02-20 | 51.47 | $21.15 | — |
| 2026-02-19 | 51.47 | $21.15 | — |
| 2026-02-18 | 51.47 | $21.15 | — |
| 2026-02-17 | 51.47 | $21.15 | — |
| 2026-02-13 | 51.47 | $21.15 | — |
| 2026-02-12 | 51.47 | $21.15 | — |
| 2026-02-11 | 51.47 | $21.15 | — |
| 2026-02-10 | 51.47 | $21.15 | — |
| 2026-02-09 | 51.47 | $21.15 | — |
| 2026-02-06 | 51.47 | $21.15 | — |
| 2026-02-05 | 51.47 | $21.15 | 2000 |
| 2026-02-04 | 51.47 | $21.15 | 2000 |
| 2026-02-03 | 51.47 | $21.15 | 2000 |
| 2026-02-02 | 51.47 | $21.15 | — |
| 2026-01-30 | 51.47 | $21.15 | — |
| 2026-01-29 | 51.47 | $21.15 | 2000 |
| 2026-01-28 | 51.47 | $21.15 | 2000 |
| 2026-01-27 | 51.47 | $21.15 | 2000 |
| 2026-01-26 | 51.47 | $21.15 | 2000 |
| 2026-01-23 | 51.47 | $21.15 | 2000 |
| 2026-01-22 | 51.47 | $21.15 | 2000 |
| 2026-01-21 | 51.47 | $21.15 | 2000 |
| 2026-01-20 | 51.47 | $21.15 | 2000 |
| 2026-01-16 | 51.47 | $21.15 | 2000 |
| 2026-01-15 | 51.47 | $21.15 | 2000 |
| 2026-01-14 | 51.47 | $21.15 | 2000 |
| 2026-01-13 | 51.47 | $21.15 | 2000 |
| 2026-01-12 | 51.47 | $21.15 | 2000 |
| 2026-01-09 | 51.47 | $21.15 | 2000 |
| 2026-01-08 | 51.47 | $21.15 | 2000 |
| 2026-01-07 | 51.47 | $21.15 | 2000 |
| 2026-01-06 | 51.47 | $21.15 | — |
| 2026-01-05 | 51.47 | $21.15 | 2000 |
| 2026-01-02 | 51.47 | $21.15 | 2000 |
| 2025-12-31 | 51.47 | $21.15 | 2000 |
| 2025-12-30 | 51.47 | $21.15 | 2000 |
| 2025-12-29 | 51.47 | $21.15 | 2000 |
| 2025-12-26 | 51.47 | $21.15 | 2000 |
| 2025-12-24 | 51.47 | $21.15 | — |
| 2025-12-23 | 51.47 | $21.15 | 2000 |
| 2025-12-22 | 51.47 | $21.15 | 2000 |
| 2025-12-19 | 51.47 | $21.15 | 2000 |
| 2025-12-18 | 51.47 | $21.15 | 2000 |
| 2025-12-17 | 51.47 | $21.15 | 2000 |
| 2025-12-16 | 51.47 | $21.15 | 2000 |
| 2025-12-15 | 51.47 | $21.15 | — |
| 2025-12-12 | 51.47 | $21.15 | — |
| 2025-12-11 | 51.47 | $21.15 | — |
| 2025-12-10 | 51.47 | $21.15 | 2000 |
| 2025-12-09 | 51.47 | $21.15 | — |
| 2025-12-08 | 51.47 | $21.15 | 2000 |
| 2025-12-05 | 51.47 | $21.15 | 2000 |
| 2025-12-04 | 51.47 | $21.15 | 2000 |
| 2025-12-03 | 51.47 | $21.15 | 2000 |
| 2025-12-02 | 51.47 | $21.15 | 2000 |
| 2025-12-01 | 51.47 | $21.15 | 2000 |
| 2025-11-28 | 51.47 | $21.15 | 2000 |
| 2025-11-26 | 51.47 | $21.15 | 2000 |
| 2025-11-25 | 51.47 | $21.15 | — |
| 2025-11-24 | 51.47 | $21.15 | 2000 |
| 2025-11-21 | 51.47 | $21.15 | 2000 |
| 2025-11-20 | 51.47 | $21.15 | 2000 |
| 2025-11-19 | 51.47 | $21.15 | 2000 |
| 2025-11-18 | 0.80 | $15.40 | 2000 |
| 2025-11-17 | 98.98 | $21.15 | 2000 |
| 2025-11-14 | 98.98 | $21.15 | 2000 |
| 2025-11-13 | 98.98 | $21.15 | 2000 |
| 2025-11-12 | 98.98 | $21.15 | 2000 |
| 2025-11-11 | 98.98 | $21.15 | 2000 |
| 2025-11-10 | 98.98 | $21.15 | 2000 |
| 2025-11-07 | 98.98 | $21.15 | 2000 |
| 2025-11-06 | 98.98 | $21.15 | 2000 |
| 2025-11-05 | 98.98 | $21.15 | 2000 |
| 2025-11-04 | 98.98 | $21.15 | 2000 |
| 2025-11-03 | 98.98 | $21.15 | 2000 |
| 2025-10-31 | 98.98 | $21.15 | 2000 |
| 2025-10-30 | 98.98 | $21.15 | 2000 |
| 2025-10-29 | 98.98 | $21.15 | 2000 |
| 2025-10-28 | 98.98 | $21.15 | — |
| 2025-10-27 | 98.98 | $21.15 | — |
| 2025-10-24 | 98.98 | $21.15 | — |
| 2025-10-23 | 98.98 | $21.15 | — |
| 2025-10-22 | 98.98 | $21.15 | — |
| 2025-10-21 | 98.98 | $21.15 | — |
| 2025-10-20 | 98.98 | $21.15 | — |
| 2025-10-17 | 98.98 | $21.15 | — |
| 2025-10-16 | 98.98 | $21.15 | — |
| 2025-10-15 | 98.98 | $21.15 | — |
| 2025-10-14 | 98.98 | $21.15 | — |
| 2025-10-13 | 98.98 | $21.15 | — |
| 2025-10-10 | 98.98 | $21.15 | — |
| 2025-10-09 | 98.98 | $21.15 | — |
| 2025-10-08 | 98.98 | $21.15 | — |
| 2025-10-07 | 98.98 | $21.15 | — |
| 2025-10-06 | 98.98 | $21.15 | — |
| 2025-10-03 | 98.98 | $21.15 | — |
| 2025-10-02 | 98.98 | $21.15 | — |
| 2025-10-01 | 98.98 | $21.15 | — |
| 2025-09-30 | 98.98 | $21.15 | — |
| 2025-09-29 | 98.98 | $21.15 | — |
| 2025-09-26 | 98.98 | $21.15 | — |
| 2025-09-25 | 98.98 | $21.15 | — |
| 2025-09-24 | 98.98 | $21.15 | — |
| 2025-09-23 | 98.98 | $21.15 | 2000 |
| 2025-09-22 | 98.98 | $21.15 | — |
| 2025-09-19 | 98.98 | $21.15 | — |
| 2025-09-18 | 98.98 | $21.15 | — |
| 2025-09-17 | 98.98 | $21.15 | — |
| 2025-09-16 | 98.98 | $21.15 | — |
| 2025-09-15 | 98.98 | $21.15 | 2000 |
| 2025-09-12 | 98.98 | $21.15 | — |
| 2025-09-11 | 98.98 | $21.15 | — |
| 2025-09-10 | 98.98 | $21.15 | — |
| 2025-09-09 | 98.98 | $21.15 | — |
| 2025-09-08 | 98.98 | $21.15 | — |
| 2025-09-05 | 98.98 | $21.15 | — |
| 2025-09-04 | 98.98 | $21.15 | — |
| 2025-09-03 | 98.98 | $21.15 | — |
| 2025-09-02 | 98.98 | $21.15 | 2000 |
| 2025-08-29 | 98.98 | $21.15 | — |
| 2025-08-28 | 98.98 | $21.15 | — |
| 2025-08-27 | 98.98 | $21.15 | — |
| 2025-08-26 | 98.98 | $21.15 | — |
| 2025-08-25 | 98.98 | $21.15 | — |
| 2025-08-22 | 98.98 | $21.15 | 2000 |
| 2025-08-21 | 98.98 | $21.15 | 2000 |
| 2025-08-20 | 98.98 | $21.15 | 2000 |
| 2025-08-19 | 98.98 | $21.15 | 2000 |
| 2025-08-18 | 98.98 | $21.15 | — |
| 2025-08-15 | 98.98 | $21.15 | — |
| 2025-08-14 | 98.98 | $21.15 | — |
| 2025-08-13 | 98.98 | $21.15 | — |
| 2025-08-12 | 98.98 | $21.15 | — |
| 2025-08-11 | 98.98 | $21.15 | — |
| 2025-08-08 | 98.98 | $21.15 | — |
| 2025-08-07 | 98.98 | $21.15 | — |
| 2025-08-06 | 98.98 | $21.15 | — |
| 2025-08-05 | 98.98 | $21.15 | — |
| 2025-08-04 | 98.98 | $21.15 | — |
| 2025-08-01 | 98.98 | $21.15 | — |
| 2025-07-31 | 98.98 | $21.15 | — |
| 2025-07-30 | 98.98 | $21.15 | — |
| 2025-07-29 | 98.98 | $21.15 | — |
| 2025-07-28 | 98.98 | $21.15 | 2000 |
| 2025-07-25 | 98.98 | $21.15 | — |
| 2025-07-24 | 98.98 | $21.15 | — |
| 2025-07-23 | 98.98 | $21.15 | — |
| 2025-07-22 | 98.98 | $21.15 | — |
| 2025-07-21 | 98.98 | $21.15 | 2000 |
| 2025-07-18 | 98.98 | $21.15 | 2000 |
| 2025-07-17 | 0.80 | $17.34 | 2000 |
| 2025-07-16 | 0.80 | $17.34 | 2000 |
| 2025-07-15 | 0.80 | $17.34 | 2000 |
| 2025-07-14 | 0.80 | $17.34 | 2000 |
| 2025-07-11 | 0.80 | $17.34 | 2000 |
| 2025-07-10 | 0.80 | $17.34 | — |
| 2025-07-09 | 0.80 | $17.34 | 2000 |
| 2025-07-08 | 0.80 | $17.34 | 2000 |
| 2025-07-07 | 0.80 | $17.34 | 2000 |
| 2025-07-03 | 0.80 | $17.34 | — |
| 2025-07-02 | 0.80 | $17.34 | 2000 |
| 2025-07-01 | 0.80 | $17.34 | — |
| 2025-06-30 | 0.80 | $17.34 | — |
| 2025-06-27 | 0.80 | $17.34 | — |
| 2025-06-26 | 0.80 | $17.34 | — |
| 2025-06-25 | 0.80 | $17.34 | — |
| 2025-06-24 | 0.80 | $17.34 | — |
| 2025-06-23 | 0.80 | $17.34 | — |
| 2025-06-20 | 0.80 | $17.34 | — |
| 2025-06-18 | 0.80 | $17.34 | — |
| 2025-06-17 | 0.80 | $17.34 | — |
| 2025-06-16 | 0.80 | $17.34 | — |
| 2025-06-13 | 0.80 | $17.34 | — |
| 2025-06-12 | 0.80 | $17.34 | — |
| 2025-06-11 | 0.80 | $17.34 | — |
| 2025-06-10 | 0.80 | $17.34 | — |
| 2025-06-09 | 0.80 | $17.34 | — |
| 2025-06-06 | 0.80 | $17.34 | — |
| 2025-06-05 | 0.80 | $17.34 | — |
| 2025-06-04 | 0.80 | $17.34 | — |
| 2025-06-03 | 0.80 | $17.34 | — |
| 2025-06-02 | 0.80 | $17.34 | — |
| 2025-05-30 | 0.80 | $17.34 | — |
| 2025-05-29 | 0.80 | $17.34 | — |
| 2025-05-28 | 0.80 | $17.34 | — |
| 2025-05-27 | 0.80 | $17.34 | 2000 |
| 2025-05-23 | 0.80 | $17.34 | — |
| 2025-05-22 | 0.80 | $17.34 | — |
| 2025-05-21 | 0.80 | $17.34 | — |
| 2025-05-20 | 0.80 | $17.34 | — |
| 2025-05-19 | 0.80 | $17.34 | — |
| 2025-05-16 | 0.80 | $17.34 | — |
| 2025-05-15 | 0.80 | $17.34 | — |
| 2025-05-14 | 0.80 | $17.34 | — |
| 2025-05-13 | 0.80 | $17.34 | — |
| 2025-05-12 | 0.80 | $17.34 | — |
| 2025-05-09 | 0.80 | $17.34 | — |
| 2025-05-08 | 0.80 | $17.34 | — |
| 2025-05-07 | 0.80 | $17.34 | — |
| 2025-05-06 | 0.80 | $17.34 | — |
| 2025-05-05 | 0.80 | $17.34 | — |
| 2025-05-02 | 0.80 | $17.34 | — |
| 2025-05-01 | 0.80 | $17.34 | — |
| 2025-04-30 | 0.80 | $17.34 | — |
| 2025-04-29 | 0.80 | $17.34 | — |
| 2025-04-28 | 0.80 | $17.34 | — |
| 2025-04-25 | 0.80 | $17.34 | — |
| 2025-04-24 | 0.80 | $17.34 | — |
| 2025-04-23 | 0.80 | $17.34 | — |
| 2025-04-22 | 0.80 | $17.34 | — |
| 2025-04-21 | 0.80 | $17.34 | — |
| 2025-04-17 | 0.80 | $17.34 | — |
| 2025-04-16 | 0.80 | $17.34 | — |
| 2025-04-15 | 0.80 | $17.34 | — |
| 2025-04-14 | 0.80 | $17.34 | — |
| 2025-04-11 | 0.80 | $17.34 | — |
| 2025-04-10 | 0.80 | $17.34 | — |
| 2025-04-09 | 0.80 | $17.34 | — |
| 2025-04-08 | 0.80 | $17.34 | — |
| 2025-04-07 | 0.80 | $17.34 | — |
| 2025-04-04 | 0.80 | $17.34 | — |
| 2025-04-03 | 0.80 | $17.34 | 2000 |
| 2025-04-02 | 0.80 | $17.34 | — |
| 2025-04-01 | 0.80 | $17.34 | — |
| 2025-03-31 | 0.80 | $17.34 | 2000 |
| 2025-03-28 | 0.80 | $17.34 | — |
| 2025-03-27 | 0.80 | $17.34 | 2000 |
| 2025-03-26 | 0.80 | $17.34 | 2000 |
| 2025-03-25 | 0.80 | $17.34 | 2000 |
| 2025-03-24 | 0.80 | $17.34 | — |
| 2025-03-21 | 0.80 | $17.34 | 2000 |
| 2025-03-20 | 0.80 | $17.34 | 2000 |
| 2025-03-19 | 0.80 | $17.34 | 1 |
| 2025-03-18 | 99.81 | $20.10 | 2000 |
| 2025-03-17 | 99.81 | $20.10 | — |
| 2025-03-14 | 99.81 | $20.10 | — |
| 2025-03-13 | 99.81 | $20.10 | 2000 |
| 2025-03-12 | 99.81 | $20.10 | — |
| 2025-03-11 | 99.81 | $20.10 | 2000 |
| 2025-03-10 | 99.81 | $20.10 | — |
| 2025-03-07 | 99.81 | $20.10 | — |
| 2025-03-06 | 99.81 | $20.10 | — |
| 2025-03-05 | 99.81 | $20.10 | — |
| 2025-03-04 | 99.81 | $20.10 | — |
| 2025-03-03 | 99.81 | $20.10 | — |
| 2025-02-28 | 99.81 | $20.10 | — |
| 2025-02-27 | 99.81 | $20.10 | — |
| 2025-02-26 | 99.81 | $20.10 | — |
| 2025-02-25 | 99.81 | $20.10 | — |
| 2025-02-24 | 99.81 | $20.10 | — |
| 2025-02-21 | 99.81 | $20.10 | — |
| 2025-02-20 | 99.81 | $20.10 | — |
| 2025-02-19 | 99.81 | $20.10 | — |
| 2025-02-18 | 99.81 | $20.10 | — |
| 2025-02-14 | 99.81 | $20.10 | — |
| 2025-02-13 | 99.81 | $20.10 | — |
| 2025-02-12 | 99.81 | $20.10 | — |
| 2025-02-11 | 99.81 | $20.10 | — |
| 2025-02-10 | 99.81 | $20.10 | — |
| 2025-02-07 | 99.81 | $20.10 | — |
| 2025-02-06 | 99.81 | $20.10 | — |
| 2025-02-05 | 99.81 | $20.10 | — |
| 2025-02-04 | 99.81 | $20.10 | — |
| 2025-02-03 | 99.81 | $20.10 | — |
| 2025-01-31 | 99.81 | $20.10 | — |
| 2025-01-30 | 99.81 | $20.10 | — |
| 2025-01-29 | 99.81 | $20.10 | — |
| 2025-01-28 | 99.81 | $20.10 | — |
| 2025-01-27 | 99.81 | $20.10 | — |
| 2025-01-24 | 99.81 | $20.10 | — |
| 2025-01-23 | 99.81 | $20.10 | — |
| 2025-01-22 | 99.81 | $20.10 | — |
| 2025-01-21 | 99.81 | $20.10 | — |
| 2025-01-17 | 99.81 | $20.10 | — |
| 2025-01-16 | 99.81 | $20.10 | — |
| 2025-01-15 | 99.81 | $20.10 | — |
| 2025-01-14 | 99.81 | $20.10 | — |
| 2025-01-13 | 99.81 | $20.10 | — |
| 2025-01-10 | 99.81 | $20.10 | — |
| 2025-01-08 | 99.81 | $20.10 | — |
| 2025-01-07 | 99.81 | $20.10 | — |
| 2025-01-06 | 99.81 | $20.10 | — |
| 2025-01-03 | 99.81 | $20.10 | — |
| 2025-01-02 | 99.81 | $20.10 | — |
| 2024-12-31 | 99.81 | $20.10 | — |
| 2024-12-30 | 99.81 | $20.10 | — |
| 2024-12-27 | 99.81 | $20.10 | — |
| 2024-12-26 | 99.81 | $20.10 | — |
| 2024-12-24 | 99.81 | $20.10 | — |
| 2024-12-23 | 99.81 | $20.10 | — |
| 2024-12-20 | 99.81 | $20.10 | — |
| 2024-12-19 | 99.81 | $20.10 | — |
| 2024-12-18 | 99.81 | $20.10 | — |
| 2024-12-17 | 99.81 | $20.10 | — |
| 2024-12-16 | 99.81 | $20.10 | — |
| 2024-12-13 | 99.81 | $20.10 | — |
| 2024-12-12 | 99.81 | $20.10 | — |
| 2024-12-11 | 99.81 | $20.10 | — |
| 2024-12-10 | 99.81 | $20.10 | — |
| 2024-12-09 | 99.81 | $20.10 | — |
| 2024-12-06 | 99.81 | $20.10 | — |
| 2024-12-05 | 99.81 | $20.10 | — |
| 2024-12-04 | 99.81 | $20.10 | — |
| 2024-12-03 | 99.81 | $20.10 | 4000 |
| 2024-12-02 | 94.11 | $19.28 | — |
| 2024-11-29 | 94.11 | $19.28 | — |
| 2024-11-27 | 94.11 | $19.28 | — |
| 2024-11-26 | 94.11 | $19.28 | — |
| 2024-11-25 | 94.11 | $19.28 | — |
| 2024-11-22 | 94.11 | $19.28 | — |
| 2024-11-21 | 94.11 | $19.28 | — |
| 2024-11-20 | 94.11 | $19.28 | — |
| 2024-11-19 | 94.11 | $19.28 | — |
| 2024-11-18 | 94.11 | $19.28 | — |
| 2024-11-15 | 94.11 | $19.28 | — |
| 2024-11-14 | 94.11 | $19.28 | — |
| 2024-11-13 | 94.11 | $19.28 | — |
| 2024-11-12 | 94.11 | $19.28 | — |
| 2024-11-11 | 94.11 | $19.28 | — |
| 2024-11-08 | 94.11 | $19.28 | — |
| 2024-11-07 | 94.11 | $19.28 | — |
| 2024-11-06 | 94.11 | $19.28 | — |
| 2024-11-05 | 94.11 | $19.28 | — |
| 2024-11-04 | 94.11 | $19.28 | — |
| 2024-11-01 | 94.11 | $19.28 | — |
| 2024-10-31 | 94.11 | $19.28 | — |
| 2024-10-30 | 94.11 | $19.28 | — |
| 2024-10-29 | 94.11 | $19.28 | — |
| 2024-10-28 | 94.11 | $19.28 | — |
| 2024-10-25 | 94.11 | $19.28 | — |
| 2024-10-24 | 94.11 | $19.28 | — |
| 2024-10-23 | 94.11 | $19.28 | — |
| 2024-10-22 | 94.11 | $19.28 | — |
| 2024-10-21 | 94.11 | $19.28 | — |
| 2024-10-18 | 94.11 | $19.28 | — |
| 2024-10-17 | 94.11 | $19.28 | — |
| 2024-10-16 | 94.11 | $19.28 | — |
| 2024-10-15 | 94.11 | $19.28 | — |
| 2024-10-14 | 94.11 | $19.28 | — |
| 2024-10-11 | 94.11 | $19.28 | — |
| 2024-10-10 | 94.11 | $19.28 | — |
| 2024-10-09 | 94.11 | $19.28 | — |
| 2024-10-08 | 94.11 | $19.28 | — |
| 2024-10-07 | 94.11 | $19.28 | — |
| 2024-10-04 | 94.11 | $19.28 | — |
| 2024-10-03 | 94.11 | $19.28 | — |
| 2024-10-02 | 94.11 | $19.28 | — |
| 2024-10-01 | 94.11 | $19.28 | — |
| 2024-09-30 | 94.11 | $19.28 | — |
| 2024-09-27 | 94.11 | $19.28 | — |
| 2024-09-26 | 94.11 | $19.28 | — |
| 2024-09-25 | 94.11 | $19.28 | — |
| 2024-09-24 | 94.11 | $19.28 | — |
| 2024-09-23 | 94.11 | $19.28 | — |
| 2024-09-20 | 94.11 | $19.28 | — |
| 2024-09-19 | 94.11 | $19.28 | — |
| 2024-09-18 | 94.11 | $19.28 | — |
| 2024-09-17 | 94.11 | $19.28 | — |
| 2024-09-16 | 94.11 | $19.28 | — |
| 2024-09-13 | 94.11 | $19.28 | — |
| 2024-09-12 | 94.11 | $19.28 | — |
| 2024-09-11 | 94.11 | $19.28 | — |
| 2024-09-10 | 94.11 | $19.28 | — |
| 2024-09-09 | 94.11 | $19.28 | — |
| 2024-09-06 | 94.11 | $19.28 | — |
| 2024-09-05 | 94.11 | $19.28 | — |
| 2024-09-04 | 94.11 | $19.28 | — |
| 2024-09-03 | 94.11 | $19.28 | — |
| 2024-08-30 | 94.11 | $19.28 | — |
| 2024-08-29 | 94.11 | $19.28 | — |
| 2024-08-28 | 94.11 | $19.28 | — |
| 2024-08-27 | 94.11 | $19.28 | — |
| 2024-08-26 | 94.11 | $19.28 | — |
| 2024-08-23 | 94.11 | $19.28 | — |
| 2024-08-22 | 94.11 | $19.28 | — |
| 2024-08-21 | 94.11 | $19.28 | — |
| 2024-08-20 | 94.11 | $19.28 | — |
| 2024-08-19 | 94.11 | $19.28 | — |
| 2024-08-16 | 94.11 | $19.28 | — |
| 2024-08-15 | 94.11 | $19.28 | — |
| 2024-08-14 | 94.11 | $19.28 | — |
| 2024-08-13 | 94.11 | $19.28 | — |
| 2024-08-12 | 94.11 | $19.28 | — |
| 2024-08-09 | 94.11 | $19.28 | — |
| 2024-08-08 | 94.11 | $19.28 | — |
| 2024-08-07 | 94.11 | $19.28 | — |
| 2024-08-06 | 94.11 | $19.28 | — |
| 2024-08-05 | 94.11 | $19.28 | — |
| 2024-08-02 | 94.11 | $19.28 | — |
| 2024-08-01 | 94.11 | $19.28 | — |
| 2024-07-31 | 94.11 | $19.28 | 300 |
| 2024-07-30 | 70.16 | $17.37 | — |
| 2024-07-29 | 70.16 | $17.37 | — |
| 2024-07-26 | 70.16 | $17.37 | — |
| 2024-07-25 | 70.16 | $17.37 | — |
| 2024-07-24 | 70.16 | $17.37 | — |
| 2024-07-23 | 70.16 | $17.37 | — |
| 2024-07-22 | 70.16 | $17.37 | — |
| 2024-07-19 | 70.16 | $17.37 | — |
| 2024-07-18 | 70.16 | $17.37 | — |
| 2024-07-17 | 70.16 | $17.37 | — |
| 2024-07-16 | 70.16 | $17.37 | — |
| 2024-07-15 | 70.16 | $17.37 | — |
| 2024-07-12 | 70.16 | $17.37 | — |
| 2024-07-11 | 70.16 | $17.37 | — |
| 2024-07-10 | 70.16 | $17.37 | — |
| 2024-07-09 | 70.16 | $17.37 | — |
| 2024-07-08 | 70.16 | $17.37 | — |
| 2024-07-05 | 70.16 | $17.37 | — |
| 2024-07-03 | 70.16 | $17.37 | — |
| 2024-07-02 | 70.16 | $17.37 | — |
| 2024-07-01 | 70.16 | $17.37 | — |
| 2024-06-28 | 70.16 | $17.37 | — |
| 2024-06-27 | 70.16 | $17.37 | — |
| 2024-06-26 | 70.16 | $17.37 | — |
| 2024-06-25 | 70.16 | $17.37 | — |
| 2024-06-24 | 70.16 | $17.37 | — |
| 2024-06-21 | 70.16 | $17.37 | — |
| 2024-06-20 | 70.16 | $17.37 | — |
| 2024-06-18 | 70.16 | $17.37 | — |
| 2024-06-17 | 70.16 | $17.37 | — |
| 2024-06-14 | 70.16 | $17.37 | — |
| 2024-06-13 | 70.16 | $17.37 | — |
| 2024-06-12 | 70.16 | $17.37 | — |
| 2024-06-11 | 70.16 | $17.37 | — |
| 2024-06-10 | 70.16 | $17.37 | — |
| 2024-06-07 | 70.16 | $17.37 | — |
| 2024-06-06 | 70.16 | $17.37 | 1000 |
| 2024-06-05 | 38.66 | $15.76 | — |
| 2024-06-04 | 38.66 | $15.76 | — |
| 2024-06-03 | 38.66 | $15.76 | — |
| 2024-05-31 | 38.66 | $15.76 | — |
| 2024-05-30 | 38.66 | $15.76 | — |
| 2024-05-29 | 38.66 | $15.76 | — |
| 2024-05-28 | 38.66 | $15.76 | 190 |
| 2024-05-24 | 57.27 | $16.47 | — |
| 2024-05-23 | 57.27 | $16.47 | — |
| 2024-05-22 | 57.27 | $16.47 | 1000 |
| 2024-05-21 | 82.79 | $17.00 | — |
| 2024-05-20 | 82.79 | $17.00 | — |
| 2024-05-17 | 82.79 | $17.00 | — |
| 2024-05-16 | 82.79 | $17.00 | — |
| 2024-05-15 | 82.79 | $17.00 | — |
| 2024-05-14 | 82.79 | $17.00 | — |
| 2024-05-13 | 82.79 | $17.00 | 2000 |
| 2024-05-10 | 9.42 | $15.62 | — |
| 2024-05-09 | 9.42 | $15.62 | — |
| 2024-05-08 | 9.42 | $15.62 | — |
| 2024-05-07 | 9.42 | $15.62 | 20 |
| 2024-05-06 | 10.19 | $15.65 | — |
| 2024-05-03 | 10.19 | $15.65 | — |
| 2024-05-02 | 10.19 | $15.65 | — |
| 2024-05-01 | 10.19 | $15.65 | — |
| 2024-04-30 | 10.19 | $15.65 | — |
| 2024-04-29 | 10.19 | $15.65 | — |
| 2024-04-26 | 10.19 | $15.65 | — |
| 2024-04-25 | 10.19 | $15.65 | — |
| 2024-04-24 | 10.19 | $15.65 | — |
| 2024-04-23 | 10.19 | $15.65 | — |
| 2024-04-22 | 10.19 | $15.65 | — |
| 2024-04-19 | 10.19 | $15.65 | — |
| 2024-04-18 | 10.19 | $15.65 | — |
| 2024-04-17 | 10.19 | $15.65 | — |
| 2024-04-16 | 10.19 | $15.65 | — |
| 2024-04-15 | 10.19 | $15.65 | — |
| 2024-04-12 | 10.19 | $15.65 | — |
| 2024-04-11 | 10.19 | $15.65 | — |
| 2024-04-10 | 10.19 | $15.65 | — |
| 2024-04-09 | 10.19 | $15.65 | — |
| 2024-04-08 | 10.19 | $15.65 | 20 |
| 2024-04-05 | 12.50 | $15.85 | — |
| 2024-04-04 | 12.50 | $15.85 | — |
| 2024-04-03 | 12.50 | $15.85 | — |
| 2024-04-02 | 12.50 | $15.85 | — |
| 2024-04-01 | 12.50 | $15.85 | — |
| 2024-03-28 | 12.50 | $15.85 | — |
| 2024-03-27 | 12.50 | $15.85 | — |
| 2024-03-26 | 12.50 | $15.85 | 1 |
| 2024-03-25 | 67.66 | $16.93 | — |
| 2024-03-22 | 67.66 | $16.93 | — |
| 2024-03-21 | 67.66 | $16.93 | — |
| 2024-03-20 | 67.66 | $16.93 | — |
| 2024-03-19 | 67.66 | $16.93 | — |
| 2024-03-18 | 67.66 | $16.93 | — |
| 2024-03-15 | 67.66 | $16.93 | — |
| 2024-03-14 | 67.66 | $16.93 | — |
| 2024-03-13 | 67.66 | $16.93 | — |
| 2024-03-12 | 67.66 | $16.93 | — |
| 2024-03-11 | 67.66 | $16.93 | — |
| 2024-03-08 | 67.66 | $16.93 | — |
| 2024-03-07 | 67.66 | $16.93 | — |
| 2024-03-06 | 67.66 | $16.93 | — |
| 2024-03-05 | 67.66 | $16.93 | — |
| 2024-03-04 | 67.66 | $16.93 | — |
| 2024-03-01 | 67.66 | $16.93 | — |
| 2024-02-29 | 67.66 | $16.93 | — |
| 2024-02-28 | 67.66 | $16.93 | — |
| 2024-02-27 | 67.66 | $16.93 | — |
| 2024-02-26 | 67.66 | $16.93 | — |
| 2024-02-23 | 67.66 | $16.93 | — |
| 2024-02-22 | 67.66 | $16.93 | — |
| 2024-02-21 | 67.66 | $16.93 | — |
| 2024-02-20 | 67.66 | $16.93 | — |
| 2024-02-16 | 67.66 | $16.93 | — |
| 2024-02-15 | 67.66 | $16.93 | — |
| 2024-02-14 | 67.66 | $16.93 | 200 |
| 2024-02-13 | 55.57 | $16.65 | — |
| 2024-02-12 | 55.57 | $16.65 | — |
| 2024-02-09 | 55.57 | $16.65 | — |
| 2024-02-08 | 55.57 | $16.65 | — |
| 2024-02-07 | 55.57 | $16.65 | — |
| 2024-02-06 | 55.57 | $16.65 | — |
| 2024-02-05 | 55.57 | $16.65 | — |
| 2024-02-02 | 55.57 | $16.65 | 5550 |
| 2024-02-01 | 80.52 | $17.00 | — |
| 2024-01-31 | 80.52 | $17.00 | — |
| 2024-01-30 | 80.52 | $17.00 | — |
| 2024-01-29 | 80.52 | $17.00 | — |
| 2024-01-26 | 80.52 | $17.00 | — |
| 2024-01-25 | 80.52 | $17.00 | — |
| 2024-01-24 | 80.52 | $17.00 | — |
| 2024-01-23 | 80.52 | $17.00 | — |
| 2024-01-22 | 80.52 | $17.00 | — |
| 2024-01-19 | 80.52 | $17.00 | — |
| 2024-01-18 | 80.52 | $17.00 | — |
| 2024-01-17 | 80.52 | $17.00 | — |
| 2024-01-16 | 80.52 | $17.00 | — |
| 2024-01-12 | 80.52 | $17.00 | — |
| 2024-01-11 | 80.52 | $17.00 | 500 |
| 2024-01-10 | 60.63 | $16.15 | — |
| 2024-01-09 | 60.63 | $16.15 | — |
| 2024-01-08 | 60.63 | $16.15 | — |
| 2024-01-05 | 60.63 | $16.15 | 5250 |
| 2024-01-04 | 0.01 | $15.53 | — |
| 2024-01-03 | 0.01 | $15.53 | — |
| 2024-01-02 | 0.01 | $15.53 | — |
| 2023-12-29 | 0.01 | $15.53 | — |
| 2023-12-28 | 0.01 | $15.53 | — |
| 2023-12-27 | 0.01 | $15.53 | — |
| 2023-12-26 | 0.01 | $15.53 | — |
| 2023-12-22 | 0.01 | $15.53 | — |
| 2023-12-21 | 0.01 | $15.53 | — |
| 2023-12-20 | 0.01 | $15.53 | — |
| 2023-12-19 | 0.01 | $15.53 | — |
| 2023-12-18 | 0.01 | $15.53 | — |
| 2023-12-15 | 0.01 | $15.53 | — |
| 2023-12-14 | 0.01 | $15.53 | — |
| 2023-12-13 | 0.01 | $15.53 | — |
| 2023-12-12 | 0.01 | $15.53 | — |
| 2023-12-11 | 0.01 | $15.53 | — |
| 2023-12-08 | 0.01 | $15.53 | — |
| 2023-12-07 | 0.01 | $15.53 | — |
| 2023-12-06 | 0.01 | $15.54 | 1 |
| 2023-12-05 | 0.13 | $16.60 | — |
| 2023-12-04 | 0.13 | $16.60 | — |
| 2023-12-01 | 0.13 | $16.60 | — |
| 2023-11-30 | 0.13 | $16.60 | — |
| 2023-11-29 | 0.13 | $16.60 | — |
| 2023-11-28 | 0.13 | $16.60 | — |
| 2023-11-27 | 0.13 | $16.60 | — |
| 2023-11-24 | 0.13 | $16.60 | — |
| 2023-11-22 | 0.13 | $16.60 | — |
| 2023-11-21 | 0.13 | $16.60 | — |
| 2023-11-20 | 0.13 | $16.60 | — |
| 2023-11-17 | 0.13 | $16.60 | — |
| 2023-11-16 | 0.13 | $16.60 | — |
| 2023-11-15 | 0.13 | $16.60 | — |
| 2023-11-14 | 0.13 | $16.60 | — |
| 2023-11-13 | 0.13 | $16.60 | — |
| 2023-11-10 | 0.13 | $16.60 | — |
| 2023-11-09 | 0.13 | $16.60 | — |
| 2023-11-08 | 0.13 | $16.60 | — |
| 2023-11-07 | 0.13 | $16.60 | — |
| 2023-11-06 | 0.13 | $16.60 | — |
| 2023-11-03 | 0.13 | $16.60 | — |
| 2023-11-02 | 0.13 | $16.60 | — |
| 2023-11-01 | 0.13 | $16.60 | — |
| 2023-10-31 | 0.13 | $16.60 | — |
| 2023-10-30 | 0.13 | $16.60 | — |
| 2023-10-27 | 0.13 | $16.60 | — |
| 2023-10-26 | 0.13 | $16.60 | — |
| 2023-10-25 | 0.13 | $16.60 | — |
| 2023-10-24 | 0.13 | $16.60 | — |
| 2023-10-23 | 0.13 | $16.60 | — |
| 2023-10-20 | 0.13 | $16.60 | — |
| 2023-10-19 | 0.13 | $16.60 | — |
| 2023-10-18 | 0.13 | $16.60 | — |
| 2023-10-17 | 0.13 | $16.60 | — |
| 2023-10-16 | 0.13 | $16.60 | — |
| 2023-10-13 | 0.13 | $16.60 | — |
| 2023-10-12 | 0.13 | $16.60 | — |
| 2023-10-11 | 0.13 | $16.60 | — |
| 2023-10-10 | 0.13 | $16.60 | — |
| 2023-10-09 | 0.13 | $16.60 | — |
| 2023-10-06 | 0.13 | $16.60 | — |
| 2023-10-05 | 0.13 | $16.60 | — |
| 2023-10-04 | 0.13 | $16.60 | — |
| 2023-10-03 | 0.13 | $16.60 | — |
| 2023-10-02 | 0.13 | $16.60 | — |
| 2023-09-29 | 0.13 | $16.60 | — |
| 2023-09-28 | 0.13 | $16.60 | — |
| 2023-09-27 | 0.13 | $16.60 | — |
| 2023-09-26 | 0.13 | $16.60 | — |
| 2023-09-25 | 0.13 | $16.60 | — |
| 2023-09-22 | 0.13 | $16.60 | — |
| 2023-09-21 | 0.13 | $16.60 | — |
| 2023-09-20 | 0.13 | $16.60 | — |
| 2023-09-19 | 0.13 | $16.60 | — |
| 2023-09-18 | 0.13 | $16.60 | — |
| 2023-09-15 | 0.13 | $16.60 | — |
| 2023-09-14 | 0.13 | $16.60 | — |
| 2023-09-13 | 0.13 | $16.60 | — |
| 2023-09-12 | 0.13 | $16.60 | — |
| 2023-09-11 | 0.13 | $16.60 | — |
| 2023-09-08 | 0.13 | $16.60 | — |
| 2023-09-07 | 0.13 | $16.60 | — |
| 2023-09-06 | 0.13 | $16.60 | — |
| 2023-09-05 | 0.13 | $16.60 | — |
| 2023-09-01 | 0.13 | $16.60 | — |
| 2023-08-31 | 0.13 | $16.60 | — |
| 2023-08-30 | 0.13 | $16.60 | — |
| 2023-08-29 | 0.13 | $16.60 | — |
| 2023-08-28 | 0.13 | $16.60 | — |
| 2023-08-25 | 0.13 | $16.60 | — |
| 2023-08-24 | 0.13 | $16.60 | 7000 |
| 2023-08-23 | 48.84 | $18.70 | — |
| 2023-08-22 | 48.84 | $18.70 | — |
| 2023-08-21 | 48.84 | $18.70 | — |
| 2023-08-18 | 48.84 | $18.70 | — |
| 2023-08-17 | 48.84 | $18.70 | — |
| 2023-08-16 | 48.84 | $18.70 | — |
| 2023-08-15 | 48.84 | $18.70 | — |
| 2023-08-14 | 48.84 | $18.70 | — |
| 2023-08-11 | 48.84 | $18.70 | — |
| 2023-08-10 | 48.84 | $18.70 | — |
| 2023-08-09 | 48.84 | $18.70 | — |
| 2023-08-08 | 48.84 | $18.70 | — |
| 2023-08-07 | 48.84 | $18.70 | — |
| 2023-08-04 | 48.84 | $18.70 | — |
| 2023-08-03 | 48.84 | $18.70 | — |
| 2023-08-02 | 48.84 | $18.70 | — |
| 2023-08-01 | 48.84 | $18.70 | — |
| 2023-07-31 | 48.84 | $18.70 | — |
| 2023-07-28 | 48.84 | $18.70 | — |
| 2023-07-27 | 48.84 | $18.70 | — |
| 2023-07-26 | 48.84 | $18.70 | — |
| 2023-07-25 | 48.84 | $18.70 | — |
| 2023-07-24 | 48.84 | $18.70 | — |
| 2023-07-21 | 48.84 | $18.70 | — |
| 2023-07-20 | 48.84 | $18.70 | — |
| 2023-07-19 | 48.84 | $18.70 | — |
| 2023-07-18 | 48.84 | $18.70 | — |
| 2023-07-17 | 48.84 | $18.70 | — |
| 2023-07-14 | 48.84 | $18.70 | — |
| 2023-07-13 | 48.84 | $18.70 | — |
| 2023-07-12 | 48.84 | $18.70 | — |
| 2023-07-11 | 48.84 | $18.70 | — |
| 2023-07-10 | 48.84 | $18.70 | — |
| 2023-07-07 | 48.84 | $18.70 | — |
| 2023-07-06 | 48.84 | $18.70 | — |
| 2023-07-05 | 48.84 | $18.70 | — |
| 2023-07-03 | 48.84 | $18.70 | — |
| 2023-06-30 | 48.84 | $18.70 | — |
| 2023-06-29 | 48.84 | $18.70 | — |
| 2023-06-28 | 48.84 | $18.70 | — |
| 2023-06-27 | 48.84 | $18.70 | — |
| 2023-06-26 | 48.84 | $18.70 | — |
| 2023-06-23 | 48.84 | $18.70 | — |
| 2023-06-22 | 48.84 | $18.70 | — |
| 2023-06-21 | 48.84 | $18.70 | — |
| 2023-06-20 | 48.84 | $18.70 | — |
| 2023-06-16 | 48.84 | $18.70 | — |
| 2023-06-15 | 48.84 | $18.70 | — |
| 2023-06-14 | 48.84 | $18.70 | — |
| 2023-06-13 | 48.84 | $18.70 | — |
| 2023-06-12 | 48.84 | $18.70 | — |
| 2023-06-09 | 48.84 | $18.70 | — |
| 2023-06-08 | 48.84 | $18.70 | — |
| 2023-06-07 | 48.84 | $18.70 | — |
| 2023-06-06 | 48.84 | $18.70 | — |
| 2023-06-05 | 48.84 | $18.70 | — |
| 2023-06-02 | 48.84 | $18.70 | — |
| 2023-06-01 | 48.84 | $18.70 | — |
| 2023-05-31 | 48.84 | $18.70 | — |
| 2023-05-30 | 48.84 | $18.70 | — |
| 2023-05-26 | 48.84 | $18.70 | — |
| 2023-05-25 | 48.84 | $18.70 | — |
| 2023-05-24 | 48.84 | $18.70 | — |
| 2023-05-23 | 48.84 | $18.70 | — |
| 2023-05-22 | 48.84 | $18.70 | — |
| 2023-05-19 | 48.84 | $18.70 | — |
| 2023-05-18 | 48.84 | $18.70 | — |
| 2023-05-17 | 48.84 | $18.70 | — |
| 2023-05-16 | 48.84 | $18.70 | — |
| 2023-05-15 | 48.84 | $18.70 | — |
| 2023-05-12 | 48.84 | $18.70 | — |
| 2023-05-11 | 48.84 | $18.70 | — |
| 2023-05-10 | 48.84 | $18.70 | — |
| 2023-05-09 | 48.84 | $18.70 | — |
| 2023-05-08 | 48.84 | $18.70 | — |
| 2023-05-05 | 48.84 | $18.70 | — |
| 2023-05-04 | 48.84 | $18.70 | — |
| 2023-05-03 | 48.84 | $18.70 | — |
| 2023-05-02 | 48.84 | $18.70 | — |
| 2023-05-01 | 48.84 | $18.70 | — |
| 2023-04-28 | 48.84 | $18.70 | — |
| 2023-04-27 | 48.84 | $18.70 | — |
| 2023-04-26 | 48.84 | $18.70 | — |
| 2023-04-25 | 48.84 | $18.70 | — |
| 2023-04-24 | 48.84 | $18.70 | — |
| 2023-04-21 | 48.84 | $18.70 | — |
| 2023-04-20 | 48.84 | $18.70 | — |
| 2023-04-19 | 48.84 | $18.70 | — |
| 2023-04-18 | 48.84 | $18.70 | — |
| 2023-04-17 | 48.84 | $18.70 | — |
| 2023-04-14 | 48.84 | $18.70 | — |
| 2023-04-13 | 48.84 | $18.70 | — |
| 2023-04-12 | 48.84 | $18.70 | — |
| 2023-04-11 | 48.84 | $18.70 | — |
| 2023-04-10 | 48.84 | $18.70 | — |
| 2023-04-06 | 48.84 | $18.70 | — |
| 2023-04-05 | 48.84 | $18.70 | — |
| 2023-04-04 | 48.84 | $18.70 | — |
| 2023-04-03 | 48.84 | $18.70 | — |
| 2023-03-31 | 48.84 | $18.70 | — |
| 2023-03-30 | 48.84 | $18.70 | — |
| 2023-03-29 | 48.84 | $18.70 | — |
| 2023-03-28 | 48.84 | $18.70 | — |
| 2023-03-27 | 48.84 | $18.70 | — |
| 2023-03-24 | 48.84 | $18.70 | — |
| 2023-03-23 | 48.84 | $18.70 | — |
| 2023-03-22 | 48.84 | $18.70 | — |
| 2023-03-21 | 48.84 | $18.70 | — |
| 2023-03-20 | 48.84 | $18.70 | — |
| 2023-03-17 | 48.84 | $18.70 | — |
| 2023-03-16 | 48.84 | $18.70 | 2000 |
| 2023-03-15 | 37.25 | $18.40 | — |
| 2023-03-14 | 37.25 | $18.40 | — |
| 2023-03-13 | 37.25 | $18.40 | — |
| 2023-03-10 | 37.25 | $18.40 | — |
| 2023-03-09 | 37.25 | $18.40 | — |
| 2023-03-08 | 37.25 | $18.40 | — |
| 2023-03-07 | 37.25 | $18.40 | — |
| 2023-03-06 | 37.25 | $18.40 | — |
| 2023-03-03 | 37.25 | $18.40 | — |
| 2023-03-02 | 37.25 | $18.40 | — |
| 2023-03-01 | 37.25 | $18.40 | — |
| 2023-02-28 | 37.25 | $18.40 | — |
| 2023-02-27 | 37.25 | $18.40 | — |
| 2023-02-24 | 37.25 | $18.40 | 1300 |
| 2023-02-23 | 13.31 | $17.65 | — |
| 2023-02-22 | 13.31 | $17.65 | 1600 |
| 2023-02-21 | 0.00 | $17.36 | — |
| 2023-02-17 | 0.00 | $17.36 | — |
| 2023-02-16 | 0.00 | $17.36 | — |
| 2023-02-15 | 0.00 | $17.36 | — |
| 2023-02-14 | 0.00 | $17.36 | 100 |
| 2023-02-13 | 5.88 | $19.80 | — |
| 2023-02-10 | 5.88 | $19.80 | — |
| 2023-02-09 | 5.88 | $19.80 | — |
| 2023-02-08 | 5.88 | $19.80 | — |
| 2023-02-07 | 5.88 | $19.80 | — |
| 2023-02-06 | 5.88 | $19.80 | — |
| 2023-02-03 | 5.88 | $19.80 | — |
| 2023-02-02 | 5.88 | $19.80 | — |
| 2023-02-01 | 5.88 | $19.80 | — |
| 2023-01-31 | 5.88 | $19.80 | — |
| 2023-01-30 | 5.88 | $19.80 | — |
| 2023-01-27 | 5.88 | $19.80 | — |
| 2023-01-26 | 5.88 | $19.80 | — |
| 2023-01-25 | 5.88 | $19.80 | — |
| 2023-01-24 | 5.88 | $19.80 | — |
| 2023-01-23 | 5.88 | $19.80 | — |
| 2023-01-20 | 5.88 | $19.80 | — |
| 2023-01-19 | 5.88 | $19.80 | — |
| 2023-01-18 | 5.88 | $19.80 | — |
| 2023-01-17 | 5.88 | $19.80 | — |
| 2023-01-13 | 5.88 | $19.80 | — |
| 2023-01-12 | 5.88 | $19.80 | — |
| 2023-01-11 | 5.88 | $19.80 | — |
| 2023-01-10 | 5.88 | $19.80 | — |
| 2023-01-09 | 5.88 | $19.80 | — |
| 2023-01-06 | 5.88 | $19.80 | — |
| 2023-01-05 | 5.88 | $19.80 | — |
| 2023-01-04 | 5.88 | $19.80 | — |
| 2023-01-03 | 5.88 | $19.80 | — |
| 2022-12-30 | 5.88 | $19.80 | — |
| 2022-12-29 | 5.88 | $19.80 | — |
| 2022-12-28 | 5.88 | $19.80 | — |
| 2022-12-27 | 5.88 | $19.80 | — |
| 2022-12-23 | 5.88 | $19.80 | — |
| 2022-12-22 | 5.88 | $19.80 | — |
| 2022-12-21 | 5.88 | $19.80 | — |
| 2022-12-20 | 5.88 | $19.80 | — |
| 2022-12-19 | 5.88 | $19.80 | — |
| 2022-12-16 | 5.88 | $19.80 | — |
| 2022-12-15 | 5.88 | $19.80 | — |
| 2022-12-14 | 5.88 | $19.80 | — |
| 2022-12-13 | 5.88 | $19.80 | — |
| 2022-12-12 | 5.88 | $19.80 | — |
| 2022-12-09 | 5.88 | $19.80 | — |
| 2022-12-08 | 5.88 | $19.80 | — |
| 2022-12-07 | 5.88 | $19.80 | — |
| 2022-12-06 | 5.88 | $19.80 | — |
| 2022-12-05 | 5.88 | $19.80 | — |
| 2022-12-02 | 5.88 | $19.80 | — |
| 2022-12-01 | 5.88 | $19.80 | — |
| 2022-11-30 | 5.88 | $19.80 | — |
| 2022-11-29 | 5.88 | $19.80 | — |
| 2022-11-28 | 5.88 | $19.80 | — |
| 2022-11-25 | 5.88 | $19.80 | — |
| 2022-11-23 | 5.88 | $19.80 | — |
| 2022-11-22 | 5.88 | $19.80 | — |
| 2022-11-21 | 5.88 | $19.80 | — |
| 2022-11-18 | 5.88 | $19.80 | — |
| 2022-11-17 | 5.88 | $19.80 | — |
| 2022-11-16 | 5.88 | $19.80 | — |
| 2022-11-15 | 5.88 | $19.80 | — |
| 2022-11-14 | 5.88 | $19.80 | — |
| 2022-11-11 | 5.88 | $19.80 | — |
| 2022-11-10 | 5.88 | $19.80 | — |
| 2022-11-09 | 5.88 | $19.80 | — |
| 2022-11-08 | 5.88 | $19.80 | — |
| 2022-11-07 | 5.88 | $19.80 | — |
| 2022-11-04 | 5.88 | $19.80 | — |
| 2022-11-03 | 5.88 | $19.80 | — |
| 2022-11-02 | 5.88 | $19.80 | — |
| 2022-11-01 | 5.88 | $19.80 | — |
| 2022-10-31 | 5.88 | $19.80 | — |
| 2022-10-28 | 5.88 | $19.80 | — |
| 2022-10-27 | 5.88 | $19.80 | — |
| 2022-10-26 | 5.88 | $19.80 | — |
| 2022-10-25 | 5.88 | $19.80 | — |
| 2022-10-24 | 5.88 | $19.80 | — |
| 2022-10-21 | 5.88 | $19.80 | — |
| 2022-10-20 | 5.88 | $19.80 | — |
| 2022-10-19 | 5.88 | $19.80 | — |
| 2022-10-18 | 5.88 | $19.80 | — |
| 2022-10-17 | 5.88 | $19.80 | — |
| 2022-10-14 | 5.88 | $19.80 | — |
| 2022-10-13 | 5.88 | $19.80 | — |
| 2022-10-12 | 5.88 | $19.80 | — |
| 2022-10-11 | 5.88 | $19.80 | — |
| 2022-10-10 | 5.88 | $19.80 | — |
| 2022-10-07 | 5.88 | $19.80 | — |
| 2022-10-06 | 5.88 | $19.80 | — |
| 2022-10-05 | 5.88 | $19.80 | — |
| 2022-10-04 | 5.88 | $19.80 | — |
| 2022-10-03 | 5.88 | $19.80 | — |
| 2022-09-30 | 5.88 | $19.80 | — |
| 2022-09-29 | 5.88 | $19.80 | — |
| 2022-09-28 | 5.88 | $19.80 | — |
| 2022-09-27 | 5.88 | $19.80 | — |
| 2022-09-26 | 5.88 | $19.80 | — |
| 2022-09-23 | 5.88 | $19.80 | — |
| 2022-09-22 | 5.88 | $19.80 | — |
| 2022-09-21 | 5.88 | $19.80 | — |
| 2022-09-20 | 5.88 | $19.80 | — |
| 2022-09-19 | 5.88 | $19.80 | — |
| 2022-09-16 | 5.88 | $19.80 | — |
| 2022-09-15 | 5.88 | $19.80 | — |
| 2022-09-14 | 5.88 | $19.80 | — |
| 2022-09-13 | 5.88 | $19.80 | — |
| 2022-09-12 | 5.88 | $19.80 | — |
| 2022-09-09 | 5.88 | $19.80 | — |
| 2022-09-08 | 5.88 | $19.80 | — |
| 2022-09-07 | 5.88 | $19.80 | — |
| 2022-09-06 | 5.88 | $19.80 | — |
| 2022-09-02 | 5.88 | $19.80 | — |
| 2022-09-01 | 5.88 | $19.80 | — |
| 2022-08-31 | 5.88 | $19.80 | — |
| 2022-08-30 | 5.88 | $19.80 | — |
| 2022-08-29 | 5.88 | $19.80 | — |
| 2022-08-26 | 5.88 | $19.80 | — |
| 2022-08-25 | 5.88 | $19.80 | — |
| 2022-08-24 | 5.88 | $19.80 | — |
| 2022-08-23 | 5.88 | $19.80 | — |
| 2022-08-22 | 5.88 | $19.80 | — |
| 2022-08-19 | 5.88 | $19.80 | — |
| 2022-08-18 | 5.88 | $19.80 | — |
| 2022-08-17 | 5.88 | $19.80 | — |
| 2022-08-16 | 5.88 | $19.80 | — |
| 2022-08-15 | 5.88 | $19.80 | — |
| 2022-08-12 | 5.88 | $19.80 | — |
| 2022-08-11 | 5.88 | $19.80 | — |
| 2022-08-10 | 5.88 | $19.80 | — |
| 2022-08-09 | 5.88 | $19.80 | — |
| 2022-08-08 | 5.88 | $19.80 | — |
| 2022-08-05 | 5.88 | $19.80 | — |
| 2022-08-04 | 5.88 | $19.80 | — |
| 2022-08-03 | 5.88 | $19.80 | — |
| 2022-08-02 | 5.88 | $19.80 | — |
| 2022-08-01 | 5.88 | $19.80 | — |
| 2022-07-29 | 5.88 | $19.80 | — |
| 2022-07-28 | 5.88 | $19.80 | — |
| 2022-07-27 | 5.88 | $19.80 | — |
| 2022-07-26 | 5.88 | $19.80 | — |
| 2022-07-25 | 5.88 | $19.80 | — |
| 2022-07-22 | 5.88 | $19.80 | — |
| 2022-07-21 | 5.88 | $19.80 | — |
| 2022-07-20 | 5.88 | $19.80 | — |
| 2022-07-19 | 5.88 | $19.80 | — |
| 2022-07-18 | 5.88 | $19.80 | — |
| 2022-07-15 | 5.88 | $19.80 | — |
| 2022-07-14 | 5.88 | $19.80 | — |
| 2022-07-13 | 5.88 | $19.80 | — |
| 2022-07-12 | 5.88 | $19.80 | — |
| 2022-07-11 | 5.88 | $19.80 | — |
| 2022-07-08 | 5.88 | $19.80 | — |
| 2022-07-07 | 5.88 | $19.80 | — |
| 2022-07-06 | 5.88 | $19.80 | — |
| 2022-07-05 | 5.88 | $19.80 | — |
| 2022-07-01 | 5.88 | $19.80 | — |
| 2022-06-30 | 5.88 | $19.80 | — |
| 2022-06-29 | 5.88 | $19.80 | — |
| 2022-06-28 | 5.88 | $19.80 | — |
| 2022-06-27 | 5.88 | $19.80 | — |
| 2022-06-24 | 5.88 | $19.80 | — |
| 2022-06-23 | 5.88 | $19.80 | — |
| 2022-06-22 | 5.88 | $19.80 | — |
| 2022-06-21 | 5.88 | $19.80 | — |
| 2022-06-17 | 5.88 | $19.80 | — |
| 2022-06-16 | 5.88 | $19.80 | — |
| 2022-06-15 | 5.88 | $19.80 | — |
| 2022-06-14 | 5.88 | $19.80 | — |
| 2022-06-13 | 5.88 | $19.80 | — |
| 2022-06-10 | 5.88 | $19.80 | — |
| 2022-06-09 | 5.88 | $19.80 | — |
| 2022-06-08 | 5.88 | $19.80 | — |
| 2022-06-07 | 5.88 | $19.80 | — |
| 2022-06-06 | 5.88 | $19.80 | — |
| 2022-06-03 | 5.88 | $19.80 | — |
| 2022-06-02 | 5.88 | $19.80 | — |
| 2022-06-01 | 5.88 | $19.80 | — |
| 2022-05-31 | 5.88 | $19.80 | — |
| 2022-05-27 | 5.88 | $19.80 | — |
| 2022-05-26 | 5.88 | $19.80 | — |
| 2022-05-25 | 5.88 | $19.80 | — |
| 2022-05-24 | 5.88 | $19.80 | — |
| 2022-05-23 | 5.88 | $19.80 | — |
| 2022-05-20 | 5.88 | $19.80 | — |
| 2022-05-19 | 5.88 | $19.80 | — |
| 2022-05-18 | 5.88 | $19.80 | — |
| 2022-05-17 | 5.88 | $19.80 | — |
| 2022-05-16 | 5.88 | $19.80 | — |
| 2022-05-13 | 5.88 | $19.80 | — |
| 2022-05-12 | 5.88 | $19.80 | — |
| 2022-05-11 | 5.88 | $19.80 | — |
| 2022-05-10 | 5.88 | $19.80 | — |
| 2022-05-09 | 5.88 | $19.80 | — |
| 2022-05-06 | 5.88 | $19.80 | — |
| 2022-05-05 | 5.88 | $19.80 | — |
| 2022-05-04 | 5.88 | $19.80 | — |
| 2022-05-03 | 5.88 | $19.80 | — |
| 2022-05-02 | 5.88 | $19.80 | — |
| 2022-04-29 | 5.88 | $19.80 | — |
| 2022-04-28 | 5.88 | $19.80 | — |
| 2022-04-27 | 5.88 | $19.80 | — |
| 2022-04-26 | 5.88 | $19.80 | — |
| 2022-04-25 | 5.88 | $19.80 | 3 |
| 2022-04-22 | 43.46 | $20.82 | — |
| 2022-04-21 | 43.46 | $20.82 | — |
| 2022-04-20 | 43.46 | $20.82 | — |
| 2022-04-19 | 43.46 | $20.82 | — |
| 2022-04-18 | 43.46 | $20.82 | 3 |
| 2022-04-14 | 20.26 | $20.76 | — |
| 2022-04-13 | 20.26 | $20.76 | — |
| 2022-04-12 | 20.26 | $20.76 | — |
| 2022-04-11 | 20.26 | $20.76 | — |
| 2022-04-08 | 20.26 | $20.76 | — |
| 2022-04-07 | 20.26 | $20.76 | — |
| 2022-04-06 | 20.26 | $20.76 | — |
| 2022-04-05 | 20.26 | $20.76 | — |
| 2022-04-04 | 20.26 | $20.76 | — |
| 2022-04-01 | 20.26 | $20.76 | — |
| 2022-03-31 | 20.26 | $20.76 | — |
| 2022-03-30 | 20.26 | $20.76 | — |
| 2022-03-29 | 20.26 | $20.76 | — |
| 2022-03-28 | 20.26 | $20.76 | — |
| 2022-03-25 | 20.26 | $20.76 | — |
| 2022-03-24 | 20.26 | $20.76 | — |
| 2022-03-23 | 20.26 | $20.76 | — |
| 2022-03-22 | 20.26 | $20.76 | — |
| 2022-03-21 | 20.26 | $20.76 | — |
| 2022-03-18 | 20.26 | $20.76 | — |
| 2022-03-17 | 20.26 | $20.76 | — |
| 2022-03-16 | 20.26 | $20.76 | — |
| 2022-03-15 | 20.26 | $20.76 | — |
| 2022-03-14 | 20.26 | $20.76 | — |
| 2022-03-11 | 20.26 | $20.76 | — |
| 2022-03-10 | 20.26 | $20.76 | — |
| 2022-03-09 | 20.26 | $20.76 | — |
| 2022-03-08 | 20.26 | $20.76 | — |
| 2022-03-07 | 20.26 | $20.76 | — |
| 2022-03-04 | 20.26 | $20.76 | — |
| 2022-03-03 | 20.26 | $20.76 | — |
| 2022-03-02 | 20.26 | $20.76 | — |
| 2022-03-01 | 20.26 | $20.76 | — |
| 2022-02-28 | 20.26 | $20.76 | — |
| 2022-02-25 | 20.26 | $20.76 | — |
| 2022-02-24 | 20.26 | $20.76 | — |
| 2022-02-23 | 20.26 | $20.76 | — |
| 2022-02-22 | 20.26 | $20.76 | — |
| 2022-02-18 | 20.26 | $20.76 | — |
| 2022-02-17 | 20.26 | $20.76 | — |
| 2022-02-16 | 20.26 | $20.76 | — |
| 2022-02-15 | 20.26 | $20.76 | — |
| 2022-02-14 | 20.26 | $20.76 | — |
| 2022-02-11 | 20.26 | $20.76 | — |
| 2022-02-10 | 20.26 | $20.76 | — |
| 2022-02-09 | 20.26 | $20.76 | — |
| 2022-02-08 | 20.26 | $20.76 | — |
| 2022-02-07 | 20.26 | $20.76 | — |
| 2022-02-04 | 20.26 | $20.76 | — |
| 2022-02-03 | 20.26 | $20.76 | — |
| 2022-02-02 | 20.26 | $20.76 | — |
| 2022-02-01 | 20.26 | $20.76 | — |
| 2022-01-31 | 20.26 | $20.76 | — |
| 2022-01-28 | 20.26 | $20.76 | — |
| 2022-01-27 | 20.26 | $20.76 | — |
| 2022-01-26 | 20.26 | $20.76 | — |
| 2022-01-25 | 20.26 | $20.76 | — |
| 2022-01-24 | 20.26 | $20.76 | — |
| 2022-01-21 | 20.26 | $20.76 | — |
| 2022-01-20 | 20.26 | $20.76 | — |
| 2022-01-19 | 20.26 | $20.76 | 100 |
| 2022-01-18 | 25.92 | $21.49 | 101 |
| 2022-01-14 | 38.75 | $22.40 | — |
| 2022-01-13 | 38.75 | $22.40 | — |
| 2022-01-12 | 38.75 | $22.40 | — |
| 2022-01-11 | 38.75 | $22.40 | — |
| 2022-01-10 | 38.75 | $22.40 | — |
| 2022-01-07 | 38.75 | $22.40 | — |
| 2022-01-06 | 38.75 | $22.40 | — |
| 2022-01-05 | 38.75 | $22.40 | — |
| 2022-01-04 | 38.75 | $22.40 | — |
| 2022-01-03 | 38.75 | $22.40 | — |
| 2021-12-31 | 38.75 | $22.40 | — |
| 2021-12-30 | 38.75 | $22.40 | — |
| 2021-12-29 | 38.75 | $22.40 | — |
| 2021-12-28 | 38.75 | $22.40 | — |
| 2021-12-27 | 38.75 | $22.40 | 1 |
| 2021-12-23 | 65.19 | $24.01 | — |
| 2021-12-22 | 65.19 | $24.01 | 1 |
| 2021-12-21 | 100.00 | $24.92 | — |
| 2021-12-20 | 100.00 | $24.92 | — |
| 2021-12-17 | 100.00 | $24.92 | — |
| 2021-12-16 | 100.00 | $24.92 | — |
| 2021-12-15 | 100.00 | $24.92 | — |
| 2021-12-14 | 100.00 | $24.92 | — |
| 2021-12-13 | 100.00 | $24.92 | — |
| 2021-12-10 | 100.00 | $24.92 | — |
| 2021-12-09 | 100.00 | $24.92 | — |
| 2021-12-08 | 100.00 | $24.92 | — |
| 2021-12-07 | 100.00 | $24.92 | — |
| 2021-12-06 | 100.00 | $24.92 | — |
| 2021-12-03 | 100.00 | $24.92 | — |
| 2021-12-02 | 100.00 | $24.92 | — |
| 2021-12-01 | 100.00 | $24.92 | — |
| 2021-11-30 | 100.00 | $24.92 | — |
| 2021-11-29 | 100.00 | $24.92 | — |
| 2021-11-26 | 100.00 | $24.92 | — |
| 2021-11-24 | 100.00 | $24.92 | — |
| 2021-11-23 | 100.00 | $24.92 | — |
| 2021-11-22 | 100.00 | $24.92 | — |
| 2021-11-19 | 100.00 | $24.92 | — |
| 2021-11-18 | 100.00 | $24.92 | — |
| 2021-11-17 | 100.00 | $24.92 | 100 |
| 2021-11-16 | 100.00 | $23.02 | — |
| 2021-11-15 | 100.00 | $23.02 | 2420 |
| 2021-11-12 | 100.00 | $18.80 | — |
| 2021-11-11 | 100.00 | $18.80 | — |
| 2021-11-10 | 100.00 | $18.80 | — |
| 2021-11-09 | 100.00 | $18.80 | — |
| 2021-11-08 | 100.00 | $18.80 | — |
| 2021-11-05 | 100.00 | $18.80 | — |
| 2021-11-04 | 100.00 | $18.80 | — |
| 2021-11-03 | 100.00 | $18.80 | — |
| 2021-11-02 | 100.00 | $18.80 | — |
| 2021-11-01 | 100.00 | $18.80 | — |
| 2021-10-29 | 100.00 | $18.80 | — |
| 2021-10-28 | 100.00 | $18.80 | — |
| 2021-10-27 | 100.00 | $18.80 | — |
| 2021-10-26 | 100.00 | $18.80 | — |
| 2021-10-25 | 100.00 | $18.80 | — |
| 2021-10-22 | 100.00 | $18.80 | — |
| 2021-10-21 | 100.00 | $18.80 | — |
| 2021-10-20 | 100.00 | $18.80 | — |
| 2021-10-19 | 100.00 | $18.80 | — |
| 2021-10-18 | 100.00 | $18.80 | — |
| 2021-10-15 | 100.00 | $18.80 | — |
| 2021-10-14 | 100.00 | $18.80 | — |
| 2021-10-13 | 100.00 | $18.80 | — |
| 2021-10-12 | 100.00 | $18.80 | — |
| 2021-10-11 | 100.00 | $18.80 | — |
| 2021-10-08 | 100.00 | $18.80 | — |
| 2021-10-07 | 100.00 | $18.80 | — |
| 2021-10-06 | 100.00 | $18.80 | — |
| 2021-10-05 | 100.00 | $18.80 | — |
| 2021-10-04 | 100.00 | $18.80 | — |
| 2021-10-01 | 100.00 | $18.80 | — |
| 2021-09-30 | 100.00 | $18.80 | — |
| 2021-09-29 | 100.00 | $18.80 | — |
| 2021-09-28 | 100.00 | $18.80 | — |
| 2021-09-27 | 100.00 | $18.80 | — |
| 2021-09-24 | 100.00 | $18.80 | — |
| 2021-09-23 | 100.00 | $18.80 | — |
| 2021-09-22 | 100.00 | $18.80 | 200 |
| 2021-09-21 | 0.00 | $17.80 | — |
| 2021-09-20 | 0.00 | $17.80 | — |
| 2021-09-17 | 0.00 | $17.80 | — |
| 2021-09-16 | 0.00 | $17.80 | — |
| 2021-09-15 | 0.00 | $17.80 | — |
| 2021-09-14 | 0.00 | $17.80 | — |
| 2021-09-13 | 0.00 | $17.80 | — |
| 2021-09-10 | 0.00 | $17.80 | — |
| 2021-09-09 | 0.00 | $17.80 | — |
| 2021-09-08 | 0.00 | $17.80 | — |
| 2021-09-07 | 0.00 | $17.80 | — |
| 2021-09-03 | 0.00 | $17.80 | — |
| 2021-09-02 | 0.00 | $17.80 | — |
| 2021-09-01 | 0.00 | $17.80 | — |
| 2021-08-31 | 0.00 | $17.80 | — |
| 2021-08-30 | 0.00 | $17.80 | — |
| 2021-08-27 | 0.00 | $17.80 | — |
| 2021-08-26 | 0.00 | $17.80 | — |
| 2021-08-25 | 0.00 | $17.80 | — |
| 2021-08-24 | 0.00 | $17.80 | — |
| 2021-08-23 | 0.00 | $17.80 | — |
| 2021-08-20 | 0.00 | $17.80 | — |
| 2021-08-19 | 0.00 | $17.80 | — |
| 2021-08-18 | 0.00 | $17.80 | — |
| 2021-08-17 | 0.00 | $17.80 | — |
| 2021-08-16 | 0.00 | $17.80 | — |
| 2021-08-13 | 0.00 | $17.80 | — |
| 2021-08-12 | 0.00 | $17.80 | — |
| 2021-08-11 | 0.00 | $17.80 | — |
| 2021-08-10 | 0.00 | $17.80 | — |
| 2021-08-09 | 0.00 | $17.80 | — |
| 2021-08-06 | 0.00 | $17.80 | — |
| 2021-08-05 | 0.00 | $17.80 | — |
| 2021-08-04 | 0.00 | $17.80 | — |
| 2021-08-03 | 0.00 | $17.80 | — |
| 2021-08-02 | 0.00 | $17.80 | — |
| 2021-07-30 | 0.00 | $17.80 | — |
| 2021-07-29 | 0.00 | $17.80 | — |
| 2021-07-28 | 0.00 | $17.80 | — |
| 2021-07-27 | 0.00 | $17.80 | — |
| 2021-07-26 | 0.00 | $17.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$15.80
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $15.80 | 2000 |
| 2026-06-12 | -100.00 | $15.80 | 2000 |
| 2026-06-11 | -100.00 | $15.80 | 2000 |
| 2026-06-10 | -100.00 | $15.80 | 2000 |
| 2026-06-09 | -100.00 | $15.80 | 2000 |
| 2026-06-08 | -100.00 | $15.80 | — |
| 2026-06-05 | -100.00 | $15.80 | 2000 |
| 2026-06-04 | -100.00 | $15.80 | 2000 |
| 2026-06-03 | -100.00 | $15.80 | 2000 |
| 2026-06-02 | -100.00 | $15.80 | 2000 |
| 2026-06-01 | -100.00 | $15.80 | 2000 |
| 2026-05-29 | -100.00 | $15.80 | 2000 |
| 2026-05-28 | -100.00 | $15.80 | 2000 |
| 2026-05-27 | -100.00 | $15.80 | 2000 |
| 2026-05-26 | -100.00 | $15.80 | — |
| 2026-05-22 | -100.00 | $15.80 | 2000 |
| 2026-05-21 | -100.00 | $15.80 | 2000 |
| 2026-05-20 | -100.00 | $15.80 | 2000 |
| 2026-05-19 | -100.00 | $15.80 | 2000 |
| 2025-12-16 | 0.00 | $21.15 | 2000 |
| 2025-12-15 | 0.00 | $21.15 | — |
| 2025-12-12 | 0.00 | $21.15 | — |
| 2025-12-11 | 0.00 | $21.15 | — |
| 2025-12-10 | 0.00 | $21.15 | 2000 |
| 2025-12-09 | 0.00 | $21.15 | — |
| 2025-12-08 | 0.00 | $21.15 | 2000 |
| 2025-12-05 | 0.00 | $21.15 | 2000 |
| 2025-12-04 | 0.00 | $21.15 | 2000 |
| 2025-12-03 | 0.00 | $21.15 | 2000 |
| 2025-12-02 | 0.00 | $21.15 | 2000 |
| 2025-12-01 | 0.00 | $21.15 | 2000 |
| 2025-11-28 | 0.00 | $21.15 | 2000 |
| 2025-11-26 | 0.00 | $21.15 | 2000 |
| 2025-11-25 | 0.00 | $21.15 | — |
| 2025-11-24 | 0.00 | $21.15 | 2000 |
| 2025-11-21 | 0.00 | $21.15 | 2000 |
| 2025-11-20 | 0.00 | $21.15 | 2000 |
| 2025-11-19 | 0.00 | $21.15 | 2000 |
| 2025-11-18 | -100.00 | $15.40 | 2000 |
| 2025-08-13 | 0.00 | $21.15 | — |
| 2025-08-12 | 0.00 | $21.15 | — |
| 2025-08-11 | 0.00 | $21.15 | — |
| 2025-08-08 | 0.00 | $21.15 | — |
| 2025-08-07 | 0.00 | $21.15 | — |
| 2025-08-06 | 0.00 | $21.15 | — |
| 2025-08-05 | 0.00 | $21.15 | — |
| 2025-08-04 | 0.00 | $21.15 | — |
| 2025-08-01 | 0.00 | $21.15 | — |
| 2025-07-31 | 0.00 | $21.15 | — |
| 2025-07-30 | 0.00 | $21.15 | — |
| 2025-07-29 | 0.00 | $21.15 | — |
| 2025-07-28 | 0.00 | $21.15 | 2000 |
| 2025-07-25 | 0.00 | $21.15 | — |
| 2025-07-24 | 0.00 | $21.15 | — |
| 2025-07-23 | 0.00 | $21.15 | — |
| 2025-07-22 | 0.00 | $21.15 | — |
| 2025-07-21 | 0.00 | $21.15 | 2000 |
| 2025-07-18 | 0.00 | $21.15 | 2000 |
| 2025-04-14 | -100.00 | $17.34 | — |
| 2025-04-11 | -100.00 | $17.34 | — |
| 2025-04-10 | -100.00 | $17.34 | — |
| 2025-04-09 | -100.00 | $17.34 | — |
| 2025-04-08 | -100.00 | $17.34 | — |
| 2025-04-07 | -100.00 | $17.34 | — |
| 2025-04-04 | -100.00 | $17.34 | — |
| 2025-04-03 | -100.00 | $17.34 | 2000 |
| 2025-04-02 | -100.00 | $17.34 | — |
| 2025-04-01 | -100.00 | $17.34 | — |
| 2025-03-31 | -100.00 | $17.34 | 2000 |
| 2025-03-28 | -100.00 | $17.34 | — |
| 2025-03-27 | -100.00 | $17.34 | 2000 |
| 2025-03-26 | -100.00 | $17.34 | 2000 |
| 2025-03-25 | -100.00 | $17.34 | 2000 |
| 2025-03-24 | -100.00 | $17.34 | — |
| 2025-03-21 | -100.00 | $17.34 | 2000 |
| 2025-03-20 | -100.00 | $17.34 | 2000 |
| 2025-03-19 | -100.00 | $17.34 | 1 |
| 2024-12-30 | 0.00 | $20.10 | — |
| 2024-12-27 | 0.00 | $20.10 | — |
| 2024-12-26 | 0.00 | $20.10 | — |
| 2024-12-24 | 0.00 | $20.10 | — |
| 2024-12-23 | 0.00 | $20.10 | — |
| 2024-12-20 | 0.00 | $20.10 | — |
| 2024-12-19 | 0.00 | $20.10 | — |
| 2024-12-18 | 0.00 | $20.10 | — |
| 2024-12-17 | 0.00 | $20.10 | — |
| 2024-12-16 | 0.00 | $20.10 | — |
| 2024-12-13 | 0.00 | $20.10 | — |
| 2024-12-12 | 0.00 | $20.10 | — |
| 2024-12-11 | 0.00 | $20.10 | — |
| 2024-12-10 | 0.00 | $20.10 | — |
| 2024-12-09 | 0.00 | $20.10 | — |
| 2024-12-06 | 0.00 | $20.10 | — |
| 2024-12-05 | 0.00 | $20.10 | — |
| 2024-12-04 | 0.00 | $20.10 | — |
| 2024-12-03 | 0.00 | $20.10 | 4000 |
| 2024-08-26 | 0.00 | $19.28 | — |
| 2024-08-23 | 0.00 | $19.28 | — |
| 2024-08-22 | 0.00 | $19.28 | — |
| 2024-08-21 | 0.00 | $19.28 | — |
| 2024-08-20 | 0.00 | $19.28 | — |
| 2024-08-19 | 0.00 | $19.28 | — |
| 2024-08-16 | 0.00 | $19.28 | — |
| 2024-08-15 | 0.00 | $19.28 | — |
| 2024-08-14 | 0.00 | $19.28 | — |
| 2024-08-13 | 0.00 | $19.28 | — |
| 2024-08-12 | 0.00 | $19.28 | — |
| 2024-08-09 | 0.00 | $19.28 | — |
| 2024-08-08 | 0.00 | $19.28 | — |
| 2024-08-07 | 0.00 | $19.28 | — |
| 2024-08-06 | 0.00 | $19.28 | — |
| 2024-08-05 | 0.00 | $19.28 | — |
| 2024-08-02 | 0.00 | $19.28 | — |
| 2024-08-01 | 0.00 | $19.28 | — |
| 2024-07-31 | 0.00 | $19.28 | 300 |
| 2024-07-03 | 0.00 | $17.37 | — |
| 2024-07-02 | 0.00 | $17.37 | — |
| 2024-07-01 | 0.00 | $17.37 | — |
| 2024-06-28 | 0.00 | $17.37 | — |
| 2024-06-27 | 0.00 | $17.37 | — |
| 2024-06-26 | 0.00 | $17.37 | — |
| 2024-06-25 | 0.00 | $17.37 | — |
| 2024-06-24 | 0.00 | $17.37 | — |
| 2024-06-21 | 0.00 | $17.37 | — |
| 2024-06-20 | 0.00 | $17.37 | — |
| 2024-06-18 | 0.00 | $17.37 | — |
| 2024-06-17 | 0.00 | $17.37 | — |
| 2024-06-14 | 0.00 | $17.37 | — |
| 2024-06-13 | 0.00 | $17.37 | — |
| 2024-06-12 | 0.00 | $17.37 | — |
| 2024-06-11 | 0.00 | $17.37 | — |
| 2024-06-10 | 0.00 | $17.37 | — |
| 2024-06-07 | 0.00 | $17.37 | — |
| 2024-06-06 | 0.00 | $17.37 | 1000 |
| 2024-06-05 | -89.86 | $15.76 | — |
| 2024-06-04 | -89.86 | $15.76 | — |
| 2024-06-03 | -89.86 | $15.76 | — |
| 2024-05-31 | -89.86 | $15.76 | — |
| 2024-05-30 | -89.86 | $15.76 | — |
| 2024-05-29 | -89.86 | $15.76 | — |
| 2024-05-28 | -89.86 | $15.76 | 190 |
| 2024-05-24 | -38.41 | $16.47 | — |
| 2024-05-23 | -38.41 | $16.47 | — |
| 2024-05-22 | -38.41 | $16.47 | 1000 |
| 2024-05-21 | 0.00 | $17.00 | — |
| 2024-05-20 | 0.00 | $17.00 | — |
| 2024-05-17 | 0.00 | $17.00 | — |
| 2024-05-16 | 0.00 | $17.00 | — |
| 2024-05-15 | 0.00 | $17.00 | — |
| 2024-05-14 | 0.00 | $17.00 | — |
| 2024-05-13 | 0.00 | $17.00 | 2000 |
| 2024-05-10 | -100.00 | $15.62 | — |
| 2024-05-09 | -100.00 | $15.62 | — |
| 2024-05-08 | -100.00 | $15.62 | — |
| 2024-05-07 | -100.00 | $15.62 | 20 |
| 2024-05-02 | -100.00 | $15.65 | — |
| 2024-05-01 | -100.00 | $15.65 | — |
| 2024-04-30 | -100.00 | $15.65 | — |
| 2024-04-29 | -100.00 | $15.65 | — |
| 2024-04-26 | -100.00 | $15.65 | — |
| 2024-04-25 | -100.00 | $15.65 | — |
| 2024-04-24 | -100.00 | $15.65 | — |
| 2024-04-23 | -100.00 | $15.65 | — |
| 2024-04-22 | -100.00 | $15.65 | — |
| 2024-04-19 | -100.00 | $15.65 | — |
| 2024-04-18 | -100.00 | $15.65 | — |
| 2024-04-17 | -100.00 | $15.65 | — |
| 2024-04-16 | -100.00 | $15.65 | — |
| 2024-04-15 | -100.00 | $15.65 | — |
| 2024-04-12 | -100.00 | $15.65 | — |
| 2024-04-11 | -100.00 | $15.65 | — |
| 2024-04-10 | -100.00 | $15.65 | — |
| 2024-04-09 | -100.00 | $15.65 | — |
| 2024-04-08 | -100.00 | $15.65 | 20 |
| 2024-04-05 | -100.00 | $15.85 | — |
| 2024-04-04 | -100.00 | $15.85 | — |
| 2024-04-03 | -100.00 | $15.85 | — |
| 2024-04-02 | -100.00 | $15.85 | — |
| 2024-04-01 | -100.00 | $15.85 | — |
| 2024-03-28 | -100.00 | $15.85 | — |
| 2024-03-27 | -100.00 | $15.85 | — |
| 2024-03-26 | -100.00 | $15.85 | 1 |
| 2024-03-12 | 0.00 | $16.93 | — |
| 2024-03-11 | 0.00 | $16.93 | — |
| 2024-03-08 | 0.00 | $16.93 | — |
| 2024-03-07 | 0.00 | $16.93 | — |
| 2024-03-06 | 0.00 | $16.93 | — |
| 2024-03-05 | 0.00 | $16.93 | — |
| 2024-03-04 | 0.00 | $16.93 | — |
| 2024-03-01 | 0.00 | $16.93 | — |
| 2024-02-29 | -20.00 | $16.93 | — |
| 2024-02-28 | -20.00 | $16.93 | — |
| 2024-02-27 | -20.00 | $16.93 | — |
| 2024-02-26 | -20.00 | $16.93 | — |
| 2024-02-23 | -20.00 | $16.93 | — |
| 2024-02-22 | -20.00 | $16.93 | — |
| 2024-02-21 | -20.00 | $16.93 | — |
| 2024-02-20 | -20.00 | $16.93 | — |
| 2024-02-16 | -20.00 | $16.93 | — |
| 2024-02-15 | -20.00 | $16.93 | — |
| 2024-02-14 | -20.00 | $16.93 | 200 |
| 2024-02-13 | -100.00 | $16.65 | — |
| 2024-02-12 | -100.00 | $16.65 | — |
| 2024-02-09 | -100.00 | $16.65 | — |
| 2024-02-08 | -100.00 | $16.65 | — |
| 2024-02-07 | -41.18 | $16.65 | — |
| 2024-02-06 | -41.18 | $16.65 | — |
| 2024-02-05 | -41.18 | $16.65 | — |
| 2024-02-02 | -41.18 | $16.65 | 5550 |
| 2024-02-01 | 0.00 | $17.00 | — |
| 2024-01-31 | 0.00 | $17.00 | — |
| 2024-01-30 | 0.00 | $17.00 | — |
| 2024-01-29 | 0.00 | $17.00 | — |
| 2024-01-26 | 0.00 | $17.00 | — |
| 2024-01-25 | 0.00 | $17.00 | — |
| 2024-01-24 | 0.00 | $17.00 | — |
| 2024-01-23 | 0.00 | $17.00 | — |
| 2024-01-22 | 0.00 | $17.00 | — |
| 2024-01-19 | 0.00 | $17.00 | — |
| 2024-01-18 | 0.00 | $17.00 | — |
| 2024-01-17 | 0.00 | $17.00 | — |
| 2024-01-16 | 0.00 | $17.00 | — |
| 2024-01-12 | 0.00 | $17.00 | — |
| 2024-01-11 | 0.00 | $17.00 | 500 |
| 2024-01-10 | 0.00 | $16.15 | — |
| 2024-01-09 | 0.00 | $16.15 | — |
| 2024-01-08 | 0.00 | $16.15 | — |
| 2024-01-05 | 0.00 | $16.15 | 5250 |
| 2024-01-04 | -100.00 | $15.53 | — |
| 2024-01-03 | -100.00 | $15.53 | — |
| 2024-01-02 | -100.00 | $15.53 | — |
| 2023-12-29 | -100.00 | $15.53 | — |
| 2023-12-28 | -100.00 | $15.53 | — |
| 2023-12-27 | -100.00 | $15.53 | — |
| 2023-12-26 | -100.00 | $15.53 | — |
| 2023-12-22 | -100.00 | $15.53 | — |
| 2023-12-21 | -100.00 | $15.53 | — |
| 2023-12-20 | -100.00 | $15.53 | — |
| 2023-12-19 | -100.00 | $15.53 | — |
| 2023-12-18 | -100.00 | $15.53 | — |
| 2023-12-15 | -100.00 | $15.53 | — |
| 2023-12-14 | -100.00 | $15.53 | — |
| 2023-12-13 | -100.00 | $15.53 | — |
| 2023-12-12 | -100.00 | $15.53 | — |
| 2023-12-11 | -100.00 | $15.53 | — |
| 2023-12-08 | -100.00 | $15.53 | — |
| 2023-12-07 | -100.00 | $15.53 | — |
| 2023-12-06 | -100.00 | $15.54 | 1 |
| 2023-09-21 | -100.00 | $16.60 | — |
| 2023-09-20 | -100.00 | $16.60 | — |
| 2023-09-19 | -100.00 | $16.60 | — |
| 2023-09-18 | -100.00 | $16.60 | — |
| 2023-09-15 | -100.00 | $16.60 | — |
| 2023-09-14 | -100.00 | $16.60 | — |
| 2023-09-13 | -100.00 | $16.60 | — |
| 2023-09-12 | -100.00 | $16.60 | — |
| 2023-09-11 | -100.00 | $16.60 | — |
| 2023-09-08 | -100.00 | $16.60 | — |
| 2023-09-07 | -100.00 | $16.60 | — |
| 2023-09-06 | -100.00 | $16.60 | — |
| 2023-09-05 | -100.00 | $16.60 | — |
| 2023-09-01 | -100.00 | $16.60 | — |
| 2023-08-31 | -100.00 | $16.60 | — |
| 2023-08-30 | -100.00 | $16.60 | — |
| 2023-08-29 | -100.00 | $16.60 | — |
| 2023-08-28 | -100.00 | $16.60 | — |
| 2023-08-25 | -100.00 | $16.60 | — |
| 2023-08-24 | -100.00 | $16.60 | 7000 |
| 2023-04-12 | 0.00 | $18.70 | — |
| 2023-04-11 | 0.00 | $18.70 | — |
| 2023-04-10 | 0.00 | $18.70 | — |
| 2023-04-06 | 0.00 | $18.70 | — |
| 2023-04-05 | 0.00 | $18.70 | — |
| 2023-04-04 | 0.00 | $18.70 | — |
| 2023-04-03 | 0.00 | $18.70 | — |
| 2023-03-31 | 0.00 | $18.70 | — |
| 2023-03-30 | 0.00 | $18.70 | — |
| 2023-03-29 | 0.00 | $18.70 | — |
| 2023-03-28 | 0.00 | $18.70 | — |
| 2023-03-27 | 0.00 | $18.70 | — |
| 2023-03-24 | 0.00 | $18.70 | — |
| 2023-03-23 | 0.00 | $18.70 | — |
| 2023-03-22 | 0.00 | $18.70 | — |
| 2023-03-21 | 0.00 | $18.70 | — |
| 2023-03-20 | 0.00 | $18.70 | — |
| 2023-03-17 | 0.00 | $18.70 | — |
| 2023-03-16 | 0.00 | $18.70 | 2000 |
| 2023-03-15 | 0.00 | $18.40 | — |
| 2023-03-14 | 0.00 | $18.40 | — |
| 2023-03-13 | -57.38 | $18.40 | — |
| 2023-03-10 | -57.38 | $18.40 | — |
| 2023-03-09 | -57.38 | $18.40 | — |
| 2023-03-08 | -57.38 | $18.40 | — |
| 2023-03-07 | -57.38 | $18.40 | — |
| 2023-03-06 | -57.38 | $18.40 | — |
| 2023-03-03 | -57.38 | $18.40 | — |
| 2023-03-02 | -57.38 | $18.40 | — |
| 2023-03-01 | -57.38 | $18.40 | — |
| 2023-02-28 | -57.38 | $18.40 | — |
| 2023-02-27 | -57.38 | $18.40 | — |
| 2023-02-24 | -57.38 | $18.40 | 1300 |
| 2023-02-23 | -88.11 | $17.65 | — |
| 2023-02-22 | -88.11 | $17.65 | 1600 |
| 2023-02-21 | -100.00 | $17.36 | — |
| 2023-02-17 | -100.00 | $17.36 | — |
| 2023-02-16 | -100.00 | $17.36 | — |
| 2023-02-15 | -100.00 | $17.36 | — |
| 2023-02-14 | -100.00 | $17.36 | 100 |
| 2022-05-19 | -100.00 | $19.80 | — |
| 2022-05-18 | -100.00 | $19.80 | — |
| 2022-05-17 | -100.00 | $19.80 | — |
| 2022-05-16 | -100.00 | $19.80 | — |
| 2022-05-13 | -100.00 | $19.80 | — |
| 2022-05-12 | -100.00 | $19.80 | — |
| 2022-05-11 | -100.00 | $19.80 | — |
| 2022-05-10 | -100.00 | $19.80 | — |
| 2022-05-09 | -100.00 | $19.80 | — |
| 2022-05-06 | -100.00 | $19.80 | — |
| 2022-05-05 | -100.00 | $19.80 | — |
| 2022-05-04 | -100.00 | $19.80 | — |
| 2022-05-03 | -100.00 | $19.80 | — |
| 2022-05-02 | -100.00 | $19.80 | — |
| 2022-04-29 | -100.00 | $19.80 | — |
| 2022-04-28 | -100.00 | $19.80 | — |
| 2022-04-27 | -100.00 | $19.80 | — |
| 2022-04-26 | -100.00 | $19.80 | — |
| 2022-04-25 | -100.00 | $19.80 | 3 |
| 2022-04-22 | 0.00 | $20.82 | — |
| 2022-04-21 | 0.00 | $20.82 | — |
| 2022-04-20 | 0.00 | $20.82 | — |
| 2022-04-19 | 0.00 | $20.82 | — |
| 2022-04-18 | 0.00 | $20.82 | 3 |
| 2022-02-14 | -100.00 | $20.76 | — |
| 2022-02-11 | -100.00 | $20.76 | — |
| 2022-02-10 | -100.00 | $20.76 | — |
| 2022-02-09 | -100.00 | $20.76 | — |
| 2022-02-08 | -100.00 | $20.76 | — |
| 2022-02-07 | -100.00 | $20.76 | — |
| 2022-02-04 | -100.00 | $20.76 | — |
| 2022-02-03 | -100.00 | $20.76 | — |
| 2022-02-02 | -100.00 | $20.76 | — |
| 2022-02-01 | -100.00 | $20.76 | — |
| 2022-01-31 | -100.00 | $20.76 | — |
| 2022-01-28 | -100.00 | $20.76 | — |
| 2022-01-27 | -100.00 | $20.76 | — |
| 2022-01-26 | -100.00 | $20.76 | — |
| 2022-01-25 | -100.00 | $20.76 | — |
| 2022-01-24 | -100.00 | $20.76 | — |
| 2022-01-21 | -100.00 | $20.76 | — |
| 2022-01-20 | -100.00 | $20.76 | — |
| 2022-01-19 | -100.00 | $20.76 | 100 |
| 2022-01-18 | -99.71 | $21.49 | 101 |
| 2022-01-14 | -100.00 | $22.40 | — |
| 2022-01-13 | -100.00 | $22.40 | — |
| 2022-01-12 | -100.00 | $22.40 | — |
| 2022-01-11 | -100.00 | $22.40 | — |
| 2022-01-10 | -100.00 | $22.40 | — |
| 2022-01-07 | -100.00 | $22.40 | — |
| 2022-01-06 | -100.00 | $22.40 | — |
| 2022-01-05 | -100.00 | $22.40 | — |
| 2022-01-04 | -100.00 | $22.40 | — |
| 2022-01-03 | -100.00 | $22.40 | — |
| 2021-12-31 | -100.00 | $22.40 | — |
| 2021-12-30 | -100.00 | $22.40 | — |
| 2021-12-29 | -100.00 | $22.40 | — |
| 2021-12-28 | -100.00 | $22.40 | — |
| 2021-12-27 | -100.00 | $22.40 | 1 |
| 2021-12-23 | -100.00 | $24.01 | — |
| 2021-12-22 | -100.00 | $24.01 | 1 |
| 2021-12-14 | 0.00 | $24.92 | — |
| 2021-12-13 | 0.00 | $24.92 | — |
| 2021-12-10 | 0.00 | $24.92 | — |
| 2021-12-09 | 0.00 | $24.92 | — |
| 2021-12-08 | 0.00 | $24.92 | — |
| 2021-12-07 | 0.00 | $24.92 | — |
| 2021-12-06 | 0.00 | $24.92 | — |
| 2021-12-03 | 0.00 | $24.92 | — |
| 2021-12-02 | 0.00 | $24.92 | — |
| 2021-12-01 | 0.00 | $24.92 | — |
| 2021-11-30 | 0.00 | $24.92 | — |
| 2021-11-29 | 0.00 | $24.92 | — |
| 2021-11-26 | 0.00 | $24.92 | — |
| 2021-11-24 | 0.00 | $24.92 | — |
| 2021-11-23 | 0.00 | $24.92 | — |
| 2021-11-22 | 0.00 | $24.92 | — |
| 2021-11-19 | 0.00 | $24.92 | — |
| 2021-11-18 | 0.00 | $24.92 | — |
| 2021-11-17 | 0.00 | $24.92 | 100 |
| 2021-11-16 | -1.40 | $23.02 | — |
| 2021-11-15 | -1.40 | $23.02 | 2420 |
| 2021-10-18 | 0.00 | $18.80 | — |
| 2021-10-15 | 0.00 | $18.80 | — |
| 2021-10-14 | 0.00 | $18.80 | — |
| 2021-10-13 | 0.00 | $18.80 | — |
| 2021-10-12 | 0.00 | $18.80 | — |
| 2021-10-11 | 0.00 | $18.80 | — |
| 2021-10-08 | 0.00 | $18.80 | — |
| 2021-10-07 | 0.00 | $18.80 | — |
| 2021-10-06 | 0.00 | $18.80 | — |
| 2021-10-05 | 0.00 | $18.80 | — |
| 2021-10-04 | 0.00 | $18.80 | — |
| 2021-10-01 | 0.00 | $18.80 | — |
| 2021-09-30 | 0.00 | $18.80 | — |
| 2021-09-29 | 0.00 | $18.80 | — |
| 2021-09-28 | 0.00 | $18.80 | — |
| 2021-09-27 | 0.00 | $18.80 | — |
| 2021-09-24 | 0.00 | $18.80 | — |
| 2021-09-23 | 0.00 | $18.80 | — |
| 2021-09-22 | 0.00 | $18.80 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.42
2026-07-20
Close Price
$15.80
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
2.61
Average
67.62
Maximum
99.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.42 | $15.80 | 2000 |
| 2026-07-17 | 87.83 | $15.80 | 2000 |
| 2026-07-16 | 87.21 | $15.80 | — |
| 2026-07-15 | 86.55 | $15.80 | — |
| 2026-07-14 | 85.87 | $15.80 | 2000 |
| 2026-07-13 | 85.14 | $15.80 | 2000 |
| 2026-07-10 | 84.38 | $15.80 | 2000 |
| 2026-07-09 | 83.58 | $15.80 | 2000 |
| 2026-07-08 | 82.74 | $15.80 | — |
| 2026-07-07 | 81.85 | $15.80 | — |
| 2026-07-06 | 80.92 | $15.80 | 2000 |
| 2026-07-02 | 79.93 | $15.80 | 2000 |
| 2026-07-01 | 78.90 | $15.80 | 2000 |
| 2026-06-30 | 77.81 | $15.80 | 2000 |
| 2026-06-29 | 76.66 | $15.80 | 2000 |
| 2026-06-26 | 75.45 | $15.80 | 2000 |
| 2026-06-25 | 74.18 | $15.80 | 2000 |
| 2026-06-24 | 72.84 | $15.80 | 2000 |
| 2026-06-23 | 71.43 | $15.80 | 2000 |
| 2026-06-22 | 69.95 | $15.80 | 2000 |
| 2026-06-18 | 68.39 | $15.80 | 2000 |
| 2026-06-17 | 66.75 | $15.80 | 2000 |
| 2026-06-16 | 65.02 | $15.80 | 2000 |
| 2026-06-15 | 63.20 | $15.80 | 2000 |
| 2026-06-12 | 61.28 | $15.80 | 2000 |
| 2026-06-11 | 59.26 | $15.80 | 2000 |
| 2026-06-10 | 57.14 | $15.80 | 2000 |
| 2026-06-09 | 54.90 | $15.80 | 2000 |
| 2026-06-08 | 52.55 | $15.80 | — |
| 2026-06-05 | 50.07 | $15.80 | 2000 |
| 2026-06-04 | 47.47 | $15.80 | 2000 |
| 2026-06-03 | 44.72 | $15.80 | 2000 |
| 2026-06-02 | 41.83 | $15.80 | 2000 |
| 2026-06-01 | 38.79 | $15.80 | 2000 |
| 2026-05-29 | 35.59 | $15.80 | 2000 |
| 2026-05-28 | 32.22 | $15.80 | 2000 |
| 2026-05-27 | 28.68 | $15.80 | 2000 |
| 2026-05-26 | 24.94 | $15.80 | — |
| 2026-05-22 | 21.01 | $15.80 | 2000 |
| 2026-05-21 | 16.88 | $15.80 | 2000 |
| 2026-05-20 | 12.52 | $15.80 | 2000 |
| 2026-05-19 | 7.94 | $15.80 | 2000 |
| 2026-05-18 | 3.11 | $21.15 | 2000 |
| 2026-05-15 | 3.12 | $21.15 | — |
| 2026-05-14 | 3.13 | $21.15 | 2000 |
| 2026-05-13 | 3.14 | $21.15 | 2000 |
| 2026-05-12 | 3.15 | $21.15 | 2000 |
| 2026-05-11 | 3.16 | $21.15 | 2000 |
| 2026-05-08 | 3.18 | $21.15 | 2000 |
| 2026-05-07 | 3.19 | $21.15 | — |
| 2026-05-06 | 3.20 | $21.15 | 2000 |
| 2026-05-05 | 3.21 | $21.15 | 2000 |
| 2026-05-04 | 3.23 | $21.15 | — |
| 2026-05-01 | 3.24 | $21.15 | 2000 |
| 2026-04-30 | 3.26 | $21.15 | 2000 |
| 2026-04-29 | 3.28 | $21.15 | 2000 |
| 2026-04-28 | 3.30 | $21.15 | 2000 |
| 2026-04-27 | 3.31 | $21.15 | 2000 |
| 2026-04-24 | 3.33 | $21.15 | 2000 |
| 2026-04-23 | 3.35 | $21.15 | 2000 |
| 2026-04-22 | 3.38 | $21.15 | 2000 |
| 2026-04-21 | 3.40 | $21.15 | 2000 |
| 2026-04-20 | 3.42 | $21.15 | — |
| 2026-04-17 | 3.45 | $21.15 | 2000 |
| 2026-04-16 | 3.48 | $21.15 | 2000 |
| 2026-04-15 | 3.50 | $21.15 | 2000 |
| 2026-04-14 | 3.53 | $21.15 | 2000 |
| 2026-04-13 | 3.56 | $21.15 | 2000 |
| 2026-04-10 | 3.60 | $21.15 | 2000 |
| 2026-04-09 | 3.63 | $21.15 | 2000 |
| 2026-04-08 | 3.67 | $21.15 | 2000 |
| 2026-04-07 | 3.71 | $21.15 | 2000 |
| 2026-04-06 | 3.75 | $21.15 | 2000 |
| 2026-04-02 | 3.79 | $21.15 | 2000 |
| 2026-04-01 | 3.83 | $21.15 | 2000 |
| 2026-03-31 | 3.88 | $21.15 | 2000 |
| 2026-03-30 | 3.93 | $21.15 | 2000 |
| 2026-03-27 | 3.98 | $21.15 | 2000 |
| 2026-03-26 | 4.04 | $21.15 | 2000 |
| 2026-03-25 | 4.09 | $21.15 | 2000 |
| 2026-03-24 | 4.16 | $21.15 | 2000 |
| 2026-03-23 | 4.22 | $21.15 | 2000 |
| 2026-03-20 | 4.29 | $21.15 | 2000 |
| 2026-03-19 | 4.36 | $21.15 | 2000 |
| 2026-03-18 | 4.43 | $21.15 | 2000 |
| 2026-03-17 | 4.51 | $21.15 | 2000 |
| 2026-03-16 | 4.59 | $21.15 | — |
| 2026-03-13 | 4.68 | $21.15 | 2000 |
| 2026-03-12 | 4.77 | $21.15 | 2000 |
| 2026-03-11 | 4.87 | $21.15 | 2000 |
| 2026-03-10 | 4.97 | $21.15 | 2000 |
| 2026-03-09 | 5.08 | $21.15 | 2000 |
| 2026-03-06 | 5.19 | $21.15 | 2000 |
| 2026-03-05 | 5.31 | $21.15 | 2000 |
| 2026-03-04 | 5.43 | $21.15 | 2000 |
| 2026-03-03 | 5.56 | $21.15 | 2000 |
| 2026-03-02 | 5.70 | $21.15 | 2000 |
| 2026-02-27 | 5.85 | $21.15 | 2000 |
| 2026-02-26 | 6.00 | $21.15 | 2000 |
| 2026-02-25 | 6.16 | $21.15 | 2000 |
| 2026-02-24 | 6.33 | $21.15 | 2000 |
| 2026-02-23 | 6.51 | $21.15 | 2000 |
| 2026-02-20 | 6.70 | $21.15 | — |
| 2026-02-19 | 6.89 | $21.15 | — |
| 2026-02-18 | 7.10 | $21.15 | — |
| 2026-02-17 | 7.32 | $21.15 | — |
| 2026-02-13 | 7.55 | $21.15 | — |
| 2026-02-12 | 7.79 | $21.15 | — |
| 2026-02-11 | 8.05 | $21.15 | — |
| 2026-02-10 | 8.32 | $21.15 | — |
| 2026-02-09 | 8.60 | $21.15 | — |
| 2026-02-06 | 8.90 | $21.15 | — |
| 2026-02-05 | 9.21 | $21.15 | 2000 |
| 2026-02-04 | 9.54 | $21.15 | 2000 |
| 2026-02-03 | 9.89 | $21.15 | 2000 |
| 2026-02-02 | 10.25 | $21.15 | — |
| 2026-01-30 | 10.64 | $21.15 | — |
| 2026-01-29 | 11.04 | $21.15 | 2000 |
| 2026-01-28 | 11.47 | $21.15 | 2000 |
| 2026-01-27 | 11.92 | $21.15 | 2000 |
| 2026-01-26 | 12.39 | $21.15 | 2000 |
| 2026-01-23 | 12.89 | $21.15 | 2000 |
| 2026-01-22 | 13.41 | $21.15 | 2000 |
| 2026-01-21 | 13.97 | $21.15 | 2000 |
| 2026-01-20 | 14.55 | $21.15 | 2000 |
| 2026-01-16 | 15.16 | $21.15 | 2000 |
| 2026-01-15 | 15.80 | $21.15 | 2000 |
| 2026-01-14 | 16.48 | $21.15 | 2000 |
| 2026-01-13 | 17.19 | $21.15 | 2000 |
| 2026-01-12 | 17.94 | $21.15 | 2000 |
| 2026-01-09 | 18.73 | $21.15 | 2000 |
| 2026-01-08 | 19.56 | $21.15 | 2000 |
| 2026-01-07 | 20.43 | $21.15 | 2000 |
| 2026-01-06 | 21.35 | $21.15 | — |
| 2026-01-05 | 22.32 | $21.15 | 2000 |
| 2026-01-02 | 23.34 | $21.15 | 2000 |
| 2025-12-31 | 24.42 | $21.15 | 2000 |
| 2025-12-30 | 25.55 | $21.15 | 2000 |
| 2025-12-29 | 26.74 | $21.15 | 2000 |
| 2025-12-26 | 27.99 | $21.15 | 2000 |
| 2025-12-24 | 29.31 | $21.15 | — |
| 2025-12-23 | 30.70 | $21.15 | 2000 |
| 2025-12-22 | 32.16 | $21.15 | 2000 |
| 2025-12-19 | 33.69 | $21.15 | 2000 |
| 2025-12-18 | 35.31 | $21.15 | 2000 |
| 2025-12-17 | 37.02 | $21.15 | 2000 |
| 2025-12-16 | 38.81 | $21.15 | 2000 |
| 2025-12-15 | 40.70 | $21.15 | — |
| 2025-12-12 | 42.69 | $21.15 | — |
| 2025-12-11 | 44.78 | $21.15 | — |
| 2025-12-10 | 46.98 | $21.15 | 2000 |
| 2025-12-09 | 49.30 | $21.15 | — |
| 2025-12-08 | 51.74 | $21.15 | 2000 |
| 2025-12-05 | 54.30 | $21.15 | 2000 |
| 2025-12-04 | 57.01 | $21.15 | 2000 |
| 2025-12-03 | 59.85 | $21.15 | 2000 |
| 2025-12-02 | 62.85 | $21.15 | 2000 |
| 2025-12-01 | 66.00 | $21.15 | 2000 |
| 2025-11-28 | 69.32 | $21.15 | 2000 |
| 2025-11-26 | 72.82 | $21.15 | 2000 |
| 2025-11-25 | 76.49 | $21.15 | — |
| 2025-11-24 | 80.36 | $21.15 | 2000 |
| 2025-11-21 | 84.44 | $21.15 | 2000 |
| 2025-11-20 | 88.73 | $21.15 | 2000 |
| 2025-11-19 | 93.24 | $21.15 | 2000 |
| 2025-11-18 | 98.00 | $15.40 | 2000 |
| 2025-11-17 | 97.97 | $21.15 | 2000 |
| 2025-11-14 | 97.98 | $21.15 | 2000 |
| 2025-11-13 | 97.98 | $21.15 | 2000 |
| 2025-11-12 | 97.98 | $21.15 | 2000 |
| 2025-11-11 | 97.98 | $21.15 | 2000 |
| 2025-11-10 | 97.98 | $21.15 | 2000 |
| 2025-11-07 | 97.98 | $21.15 | 2000 |
| 2025-11-06 | 97.98 | $21.15 | 2000 |
| 2025-11-05 | 97.98 | $21.15 | 2000 |
| 2025-11-04 | 97.98 | $21.15 | 2000 |
| 2025-11-03 | 97.98 | $21.15 | 2000 |
| 2025-10-31 | 97.98 | $21.15 | 2000 |
| 2025-10-30 | 97.98 | $21.15 | 2000 |
| 2025-10-29 | 97.98 | $21.15 | 2000 |
| 2025-10-28 | 97.98 | $21.15 | — |
| 2025-10-27 | 97.98 | $21.15 | — |
| 2025-10-24 | 97.98 | $21.15 | — |
| 2025-10-23 | 97.98 | $21.15 | — |
| 2025-10-22 | 97.98 | $21.15 | — |
| 2025-10-21 | 97.98 | $21.15 | — |
| 2025-10-20 | 97.98 | $21.15 | — |
| 2025-10-17 | 97.99 | $21.15 | — |
| 2025-10-16 | 97.99 | $21.15 | — |
| 2025-10-15 | 97.99 | $21.15 | — |
| 2025-10-14 | 97.99 | $21.15 | — |
| 2025-10-13 | 97.99 | $21.15 | — |
| 2025-10-10 | 97.99 | $21.15 | — |
| 2025-10-09 | 97.99 | $21.15 | — |
| 2025-10-08 | 97.99 | $21.15 | — |
| 2025-10-07 | 97.99 | $21.15 | — |
| 2025-10-06 | 97.99 | $21.15 | — |
| 2025-10-03 | 98.00 | $21.15 | — |
| 2025-10-02 | 98.00 | $21.15 | — |
| 2025-10-01 | 98.00 | $21.15 | — |
| 2025-09-30 | 98.00 | $21.15 | — |
| 2025-09-29 | 98.00 | $21.15 | — |
| 2025-09-26 | 98.00 | $21.15 | — |
| 2025-09-25 | 98.01 | $21.15 | — |
| 2025-09-24 | 98.01 | $21.15 | — |
| 2025-09-23 | 98.01 | $21.15 | 2000 |
| 2025-09-22 | 98.01 | $21.15 | — |
| 2025-09-19 | 98.01 | $21.15 | — |
| 2025-09-18 | 98.02 | $21.15 | — |
| 2025-09-17 | 98.02 | $21.15 | — |
| 2025-09-16 | 98.02 | $21.15 | — |
| 2025-09-15 | 98.02 | $21.15 | 2000 |
| 2025-09-12 | 98.03 | $21.15 | — |
| 2025-09-11 | 98.03 | $21.15 | — |
| 2025-09-10 | 98.03 | $21.15 | — |
| 2025-09-09 | 98.04 | $21.15 | — |
| 2025-09-08 | 98.04 | $21.15 | — |
| 2025-09-05 | 98.04 | $21.15 | — |
| 2025-09-04 | 98.05 | $21.15 | — |
| 2025-09-03 | 98.05 | $21.15 | — |
| 2025-09-02 | 98.06 | $21.15 | 2000 |
| 2025-08-29 | 98.06 | $21.15 | — |
| 2025-08-28 | 98.07 | $21.15 | — |
| 2025-08-27 | 98.07 | $21.15 | — |
| 2025-08-26 | 98.08 | $21.15 | — |
| 2025-08-25 | 98.08 | $21.15 | — |
| 2025-08-22 | 98.09 | $21.15 | 2000 |
| 2025-08-21 | 98.09 | $21.15 | 2000 |
| 2025-08-20 | 98.10 | $21.15 | 2000 |
| 2025-08-19 | 98.11 | $21.15 | 2000 |
| 2025-08-18 | 98.12 | $21.15 | — |
| 2025-08-15 | 98.12 | $21.15 | — |
| 2025-08-14 | 98.13 | $21.15 | — |
| 2025-08-13 | 98.14 | $21.15 | — |
| 2025-08-12 | 98.15 | $21.15 | — |
| 2025-08-11 | 98.16 | $21.15 | — |
| 2025-08-08 | 98.17 | $21.15 | — |
| 2025-08-07 | 98.18 | $21.15 | — |
| 2025-08-06 | 98.19 | $21.15 | — |
| 2025-08-05 | 98.20 | $21.15 | — |
| 2025-08-04 | 98.21 | $21.15 | — |
| 2025-08-01 | 98.23 | $21.15 | — |
| 2025-07-31 | 98.24 | $21.15 | — |
| 2025-07-30 | 98.25 | $21.15 | — |
| 2025-07-29 | 98.27 | $21.15 | — |
| 2025-07-28 | 98.28 | $21.15 | 2000 |
| 2025-07-25 | 98.30 | $21.15 | — |
| 2025-07-24 | 98.32 | $21.15 | — |
| 2025-07-23 | 98.34 | $21.15 | — |
| 2025-07-22 | 98.36 | $21.15 | — |
| 2025-07-21 | 98.38 | $21.15 | 2000 |
| 2025-07-18 | 98.40 | $21.15 | 2000 |
| 2025-07-17 | 98.42 | $17.34 | 2000 |
| 2025-07-16 | 98.42 | $17.34 | 2000 |
| 2025-07-15 | 98.42 | $17.34 | 2000 |
| 2025-07-14 | 98.42 | $17.34 | 2000 |
| 2025-07-11 | 98.42 | $17.34 | 2000 |
| 2025-07-10 | 98.42 | $17.34 | — |
| 2025-07-09 | 98.42 | $17.34 | 2000 |
| 2025-07-08 | 98.42 | $17.34 | 2000 |
| 2025-07-07 | 98.43 | $17.34 | 2000 |
| 2025-07-03 | 98.43 | $17.34 | — |
| 2025-07-02 | 98.43 | $17.34 | 2000 |
| 2025-07-01 | 98.43 | $17.34 | — |
| 2025-06-30 | 98.43 | $17.34 | — |
| 2025-06-27 | 98.43 | $17.34 | — |
| 2025-06-26 | 98.43 | $17.34 | — |
| 2025-06-25 | 98.43 | $17.34 | — |
| 2025-06-24 | 98.44 | $17.34 | — |
| 2025-06-23 | 98.44 | $17.34 | — |
| 2025-06-20 | 98.44 | $17.34 | — |
| 2025-06-18 | 98.44 | $17.34 | — |
| 2025-06-17 | 98.44 | $17.34 | — |
| 2025-06-16 | 98.44 | $17.34 | — |
| 2025-06-13 | 98.45 | $17.34 | — |
| 2025-06-12 | 98.45 | $17.34 | — |
| 2025-06-11 | 98.45 | $17.34 | — |
| 2025-06-10 | 98.45 | $17.34 | — |
| 2025-06-09 | 98.46 | $17.34 | — |
| 2025-06-06 | 98.46 | $17.34 | — |
| 2025-06-05 | 98.46 | $17.34 | — |
| 2025-06-04 | 98.46 | $17.34 | — |
| 2025-06-03 | 98.47 | $17.34 | — |
| 2025-06-02 | 98.47 | $17.34 | — |
| 2025-05-30 | 98.47 | $17.34 | — |
| 2025-05-29 | 98.48 | $17.34 | — |
| 2025-05-28 | 98.48 | $17.34 | — |
| 2025-05-27 | 98.48 | $17.34 | 2000 |
| 2025-05-23 | 98.49 | $17.34 | — |
| 2025-05-22 | 98.49 | $17.34 | — |
| 2025-05-21 | 98.50 | $17.34 | — |
| 2025-05-20 | 98.50 | $17.34 | — |
| 2025-05-19 | 98.51 | $17.34 | — |
| 2025-05-16 | 98.51 | $17.34 | — |
| 2025-05-15 | 98.52 | $17.34 | — |
| 2025-05-14 | 98.52 | $17.34 | — |
| 2025-05-13 | 98.53 | $17.34 | — |
| 2025-05-12 | 98.53 | $17.34 | — |
| 2025-05-09 | 98.54 | $17.34 | — |
| 2025-05-08 | 98.55 | $17.34 | — |
| 2025-05-07 | 98.56 | $17.34 | — |
| 2025-05-06 | 98.56 | $17.34 | — |
| 2025-05-05 | 98.57 | $17.34 | — |
| 2025-05-02 | 98.58 | $17.34 | — |
| 2025-05-01 | 98.59 | $17.34 | — |
| 2025-04-30 | 98.60 | $17.34 | — |
| 2025-04-29 | 98.61 | $17.34 | — |
| 2025-04-28 | 98.62 | $17.34 | — |
| 2025-04-25 | 98.63 | $17.34 | — |
| 2025-04-24 | 98.64 | $17.34 | — |
| 2025-04-23 | 98.66 | $17.34 | — |
| 2025-04-22 | 98.67 | $17.34 | — |
| 2025-04-21 | 98.68 | $17.34 | — |
| 2025-04-17 | 98.70 | $17.34 | — |
| 2025-04-16 | 98.71 | $17.34 | — |
| 2025-04-15 | 98.73 | $17.34 | — |
| 2025-04-14 | 98.75 | $17.34 | — |
| 2025-04-11 | 98.76 | $17.34 | — |
| 2025-04-10 | 98.78 | $17.34 | — |
| 2025-04-09 | 98.80 | $17.34 | — |
| 2025-04-08 | 98.82 | $17.34 | — |
| 2025-04-07 | 98.84 | $17.34 | — |
| 2025-04-04 | 98.87 | $17.34 | — |
| 2025-04-03 | 98.89 | $17.34 | 2000 |
| 2025-04-02 | 98.92 | $17.34 | — |
| 2025-04-01 | 98.94 | $17.34 | — |
| 2025-03-31 | 98.97 | $17.34 | 2000 |
| 2025-03-28 | 99.00 | $17.34 | — |
| 2025-03-27 | 99.03 | $17.34 | 2000 |
| 2025-03-26 | 99.07 | $17.34 | 2000 |
| 2025-03-25 | 99.10 | $17.34 | 2000 |
| 2025-03-24 | 99.14 | $17.34 | — |
| 2025-03-21 | 99.18 | $17.34 | 2000 |
| 2025-03-20 | 99.22 | $17.34 | 2000 |
| 2025-03-19 | 99.26 | $17.34 | 1 |
| 2025-03-18 | 99.31 | $20.10 | 2000 |
| 2025-03-17 | 99.29 | $20.10 | — |
| 2025-03-14 | 99.27 | $20.10 | — |
| 2025-03-13 | 99.25 | $20.10 | 2000 |
| 2025-03-12 | 99.23 | $20.10 | — |
| 2025-03-11 | 99.21 | $20.10 | 2000 |
| 2025-03-10 | 99.19 | $20.10 | — |
| 2025-03-07 | 99.17 | $20.10 | — |
| 2025-03-06 | 99.15 | $20.10 | — |
| 2025-03-05 | 99.12 | $20.10 | — |
| 2025-03-04 | 99.10 | $20.10 | — |
| 2025-03-03 | 99.07 | $20.10 | — |
| 2025-02-28 | 99.04 | $20.10 | — |
| 2025-02-27 | 99.01 | $20.10 | — |
| 2025-02-26 | 98.98 | $20.10 | — |
| 2025-02-25 | 98.94 | $20.10 | — |
| 2025-02-24 | 98.91 | $20.10 | — |
| 2025-02-21 | 98.87 | $20.10 | — |
| 2025-02-20 | 98.83 | $20.10 | — |
| 2025-02-19 | 98.79 | $20.10 | — |
| 2025-02-18 | 98.75 | $20.10 | — |
| 2025-02-14 | 98.70 | $20.10 | — |
| 2025-02-13 | 98.65 | $20.10 | — |
| 2025-02-12 | 98.60 | $20.10 | — |
| 2025-02-11 | 98.55 | $20.10 | — |
| 2025-02-10 | 98.49 | $20.10 | — |
| 2025-02-07 | 98.43 | $20.10 | — |
| 2025-02-06 | 98.37 | $20.10 | — |
| 2025-02-05 | 98.30 | $20.10 | — |
| 2025-02-04 | 98.23 | $20.10 | — |
| 2025-02-03 | 98.16 | $20.10 | — |
| 2025-01-31 | 98.08 | $20.10 | — |
| 2025-01-30 | 98.00 | $20.10 | — |
| 2025-01-29 | 97.92 | $20.10 | — |
| 2025-01-28 | 97.83 | $20.10 | — |
| 2025-01-27 | 97.73 | $20.10 | — |
| 2025-01-24 | 97.64 | $20.10 | — |
| 2025-01-23 | 97.53 | $20.10 | — |
| 2025-01-22 | 97.42 | $20.10 | — |
| 2025-01-21 | 97.31 | $20.10 | — |
| 2025-01-17 | 97.18 | $20.10 | — |
| 2025-01-16 | 97.06 | $20.10 | — |
| 2025-01-15 | 96.92 | $20.10 | — |
| 2025-01-14 | 96.78 | $20.10 | — |
| 2025-01-13 | 96.63 | $20.10 | — |
| 2025-01-10 | 96.47 | $20.10 | — |
| 2025-01-08 | 96.31 | $20.10 | — |
| 2025-01-07 | 96.13 | $20.10 | — |
| 2025-01-06 | 95.95 | $20.10 | — |
| 2025-01-03 | 95.76 | $20.10 | — |
| 2025-01-02 | 95.55 | $20.10 | — |
| 2024-12-31 | 95.34 | $20.10 | — |
| 2024-12-30 | 95.11 | $20.10 | — |
| 2024-12-27 | 94.88 | $20.10 | — |
| 2024-12-26 | 94.63 | $20.10 | — |
| 2024-12-24 | 94.36 | $20.10 | — |
| 2024-12-23 | 94.09 | $20.10 | — |
| 2024-12-20 | 93.80 | $20.10 | — |
| 2024-12-19 | 93.49 | $20.10 | — |
| 2024-12-18 | 93.17 | $20.10 | — |
| 2024-12-17 | 92.83 | $20.10 | — |
| 2024-12-16 | 92.47 | $20.10 | — |
| 2024-12-13 | 92.09 | $20.10 | — |
| 2024-12-12 | 91.70 | $20.10 | — |
| 2024-12-11 | 91.28 | $20.10 | — |
| 2024-12-10 | 90.84 | $20.10 | — |
| 2024-12-09 | 90.38 | $20.10 | — |
| 2024-12-06 | 89.89 | $20.10 | — |
| 2024-12-05 | 89.38 | $20.10 | — |
| 2024-12-04 | 88.84 | $20.10 | — |
| 2024-12-03 | 88.28 | $20.10 | 4000 |
| 2024-12-02 | 87.68 | $19.28 | — |
| 2024-11-29 | 87.65 | $19.28 | — |
| 2024-11-27 | 87.62 | $19.28 | — |
| 2024-11-26 | 87.59 | $19.28 | — |
| 2024-11-25 | 87.56 | $19.28 | — |
| 2024-11-22 | 87.52 | $19.28 | — |
| 2024-11-21 | 87.49 | $19.28 | — |
| 2024-11-20 | 87.45 | $19.28 | — |
| 2024-11-19 | 87.41 | $19.28 | — |
| 2024-11-18 | 87.36 | $19.28 | — |
| 2024-11-15 | 87.32 | $19.28 | — |
| 2024-11-14 | 87.27 | $19.28 | — |
| 2024-11-13 | 87.22 | $19.28 | — |
| 2024-11-12 | 87.17 | $19.28 | — |
| 2024-11-11 | 87.12 | $19.28 | — |
| 2024-11-08 | 87.06 | $19.28 | — |
| 2024-11-07 | 87.00 | $19.28 | — |
| 2024-11-06 | 86.93 | $19.28 | — |
| 2024-11-05 | 86.87 | $19.28 | — |
| 2024-11-04 | 86.79 | $19.28 | — |
| 2024-11-01 | 86.72 | $19.28 | — |
| 2024-10-31 | 86.64 | $19.28 | — |
| 2024-10-30 | 86.56 | $19.28 | — |
| 2024-10-29 | 86.47 | $19.28 | — |
| 2024-10-28 | 86.38 | $19.28 | — |
| 2024-10-25 | 86.28 | $19.28 | — |
| 2024-10-24 | 86.18 | $19.28 | — |
| 2024-10-23 | 86.08 | $19.28 | — |
| 2024-10-22 | 85.96 | $19.28 | — |
| 2024-10-21 | 85.84 | $19.28 | — |
| 2024-10-18 | 85.72 | $19.28 | — |
| 2024-10-17 | 85.59 | $19.28 | — |
| 2024-10-16 | 85.45 | $19.28 | — |
| 2024-10-15 | 85.30 | $19.28 | — |
| 2024-10-14 | 85.15 | $19.28 | — |
| 2024-10-11 | 84.99 | $19.28 | — |
| 2024-10-10 | 84.82 | $19.28 | — |
| 2024-10-09 | 84.64 | $19.28 | — |
| 2024-10-08 | 84.45 | $19.28 | — |
| 2024-10-07 | 84.26 | $19.28 | — |
| 2024-10-04 | 84.05 | $19.28 | — |
| 2024-10-03 | 83.83 | $19.28 | — |
| 2024-10-02 | 83.60 | $19.28 | — |
| 2024-10-01 | 83.36 | $19.28 | — |
| 2024-09-30 | 83.10 | $19.28 | — |
| 2024-09-27 | 82.83 | $19.28 | — |
| 2024-09-26 | 82.55 | $19.28 | — |
| 2024-09-25 | 82.25 | $19.28 | — |
| 2024-09-24 | 81.94 | $19.28 | — |
| 2024-09-23 | 81.60 | $19.28 | — |
| 2024-09-20 | 81.26 | $19.28 | — |
| 2024-09-19 | 80.89 | $19.28 | — |
| 2024-09-18 | 80.51 | $19.28 | — |
| 2024-09-17 | 80.10 | $19.28 | — |
| 2024-09-16 | 79.67 | $19.28 | — |
| 2024-09-13 | 79.22 | $19.28 | — |
| 2024-09-12 | 78.75 | $19.28 | — |
| 2024-09-11 | 78.25 | $19.28 | — |
| 2024-09-10 | 77.73 | $19.28 | — |
| 2024-09-09 | 77.18 | $19.28 | — |
| 2024-09-06 | 76.59 | $19.28 | — |
| 2024-09-05 | 75.98 | $19.28 | — |
| 2024-09-04 | 75.34 | $19.28 | — |
| 2024-09-03 | 74.66 | $19.28 | — |
| 2024-08-30 | 73.95 | $19.28 | — |
| 2024-08-29 | 73.20 | $19.28 | — |
| 2024-08-28 | 72.41 | $19.28 | — |
| 2024-08-27 | 71.58 | $19.28 | — |
| 2024-08-26 | 70.70 | $19.28 | — |
| 2024-08-23 | 69.78 | $19.28 | — |
| 2024-08-22 | 68.81 | $19.28 | — |
| 2024-08-21 | 67.79 | $19.28 | — |
| 2024-08-20 | 66.71 | $19.28 | — |
| 2024-08-19 | 65.58 | $19.28 | — |
| 2024-08-16 | 64.39 | $19.28 | — |
| 2024-08-15 | 63.13 | $19.28 | — |
| 2024-08-14 | 61.81 | $19.28 | — |
| 2024-08-13 | 60.43 | $19.28 | — |
| 2024-08-12 | 58.96 | $19.28 | — |
| 2024-08-09 | 57.42 | $19.28 | — |
| 2024-08-08 | 55.80 | $19.28 | — |
| 2024-08-07 | 54.10 | $19.28 | — |
| 2024-08-06 | 52.30 | $19.28 | — |
| 2024-08-05 | 50.41 | $19.28 | — |
| 2024-08-02 | 48.42 | $19.28 | — |
| 2024-08-01 | 46.33 | $19.28 | — |
| 2024-07-31 | 44.12 | $19.28 | 300 |
| 2024-07-30 | 41.80 | $17.37 | — |
| 2024-07-29 | 41.88 | $17.37 | — |
| 2024-07-26 | 41.96 | $17.37 | — |
| 2024-07-25 | 42.05 | $17.37 | — |
| 2024-07-24 | 42.14 | $17.37 | — |
| 2024-07-23 | 42.24 | $17.37 | — |
| 2024-07-22 | 42.34 | $17.37 | — |
| 2024-07-19 | 42.45 | $17.37 | — |
| 2024-07-18 | 42.56 | $17.37 | — |
| 2024-07-17 | 42.68 | $17.37 | — |
| 2024-07-16 | 42.80 | $17.37 | — |
| 2024-07-15 | 42.93 | $17.37 | — |
| 2024-07-12 | 43.07 | $17.37 | — |
| 2024-07-11 | 43.22 | $17.37 | — |
| 2024-07-10 | 43.37 | $17.37 | — |
| 2024-07-09 | 43.53 | $17.37 | — |
| 2024-07-08 | 43.70 | $17.37 | — |
| 2024-07-05 | 43.88 | $17.37 | — |
| 2024-07-03 | 44.06 | $17.37 | — |
| 2024-07-02 | 44.26 | $17.37 | — |
| 2024-07-01 | 44.47 | $17.37 | — |
| 2024-06-28 | 44.69 | $17.37 | — |
| 2024-06-27 | 44.92 | $17.37 | — |
| 2024-06-26 | 45.16 | $17.37 | — |
| 2024-06-25 | 45.42 | $17.37 | — |
| 2024-06-24 | 45.68 | $17.37 | — |
| 2024-06-21 | 45.97 | $17.37 | — |
| 2024-06-20 | 46.27 | $17.37 | — |
| 2024-06-18 | 46.58 | $17.37 | — |
| 2024-06-17 | 46.91 | $17.37 | — |
| 2024-06-14 | 47.26 | $17.37 | — |
| 2024-06-13 | 47.62 | $17.37 | — |
| 2024-06-12 | 48.01 | $17.37 | — |
| 2024-06-11 | 48.41 | $17.37 | — |
| 2024-06-10 | 48.84 | $17.37 | — |
| 2024-06-07 | 49.29 | $17.37 | — |
| 2024-06-06 | 49.76 | $17.37 | 1000 |
| 2024-06-05 | 50.25 | $15.76 | — |
| 2024-06-04 | 51.71 | $15.76 | — |
| 2024-06-03 | 53.23 | $15.76 | — |
| 2024-05-31 | 54.84 | $15.76 | — |
| 2024-05-30 | 56.53 | $15.76 | — |
| 2024-05-29 | 58.32 | $15.76 | — |
| 2024-05-28 | 60.19 | $15.76 | 190 |
| 2024-05-24 | 62.17 | $16.47 | — |
| 2024-05-23 | 64.67 | $16.47 | — |
| 2024-05-22 | 67.31 | $16.47 | 1000 |
| 2024-05-21 | 70.09 | $17.00 | — |
| 2024-05-20 | 70.32 | $17.00 | — |
| 2024-05-17 | 70.57 | $17.00 | — |
| 2024-05-16 | 70.84 | $17.00 | — |
| 2024-05-15 | 71.11 | $17.00 | — |
| 2024-05-14 | 71.40 | $17.00 | — |
| 2024-05-13 | 71.71 | $17.00 | 2000 |
| 2024-05-10 | 72.03 | $15.62 | — |
| 2024-05-09 | 71.55 | $15.62 | — |
| 2024-05-08 | 71.05 | $15.62 | — |
| 2024-05-07 | 70.52 | $15.62 | 20 |
| 2024-05-06 | 69.95 | $15.65 | — |
| 2024-05-03 | 69.45 | $15.65 | — |
| 2024-05-02 | 68.91 | $15.65 | — |
| 2024-05-01 | 68.34 | $15.65 | — |
| 2024-04-30 | 67.75 | $15.65 | — |
| 2024-04-29 | 67.13 | $15.65 | — |
| 2024-04-26 | 66.47 | $15.65 | — |
| 2024-04-25 | 65.77 | $15.65 | — |
| 2024-04-24 | 65.05 | $15.65 | — |
| 2024-04-23 | 64.28 | $15.65 | — |
| 2024-04-22 | 63.47 | $15.65 | — |
| 2024-04-19 | 62.62 | $15.65 | — |
| 2024-04-18 | 61.72 | $15.65 | — |
| 2024-04-17 | 60.78 | $15.65 | — |
| 2024-04-16 | 59.79 | $15.65 | — |
| 2024-04-15 | 58.75 | $15.65 | — |
| 2024-04-12 | 57.65 | $15.65 | — |
| 2024-04-11 | 56.49 | $15.65 | — |
| 2024-04-10 | 55.27 | $15.65 | — |
| 2024-04-09 | 53.99 | $15.65 | — |
| 2024-04-08 | 52.64 | $15.65 | 20 |
| 2024-04-05 | 51.22 | $15.85 | — |
| 2024-04-04 | 49.97 | $15.85 | — |
| 2024-04-03 | 48.65 | $15.85 | — |
| 2024-04-02 | 47.26 | $15.85 | — |
| 2024-04-01 | 45.81 | $15.85 | — |
| 2024-03-28 | 44.27 | $15.85 | — |
| 2024-03-27 | 42.65 | $15.85 | — |
| 2024-03-26 | 40.95 | $15.85 | 1 |
| 2024-03-25 | 39.16 | $16.93 | — |
| 2024-03-22 | 39.36 | $16.93 | — |
| 2024-03-21 | 39.57 | $16.93 | — |
| 2024-03-20 | 39.80 | $16.93 | — |
| 2024-03-19 | 40.03 | $16.93 | — |
| 2024-03-18 | 40.28 | $16.93 | — |
| 2024-03-15 | 40.54 | $16.93 | — |
| 2024-03-14 | 40.82 | $16.93 | — |
| 2024-03-13 | 41.11 | $16.93 | — |
| 2024-03-12 | 41.41 | $16.93 | — |
| 2024-03-11 | 41.74 | $16.93 | — |
| 2024-03-08 | 42.07 | $16.93 | — |
| 2024-03-07 | 42.43 | $16.93 | — |
| 2024-03-06 | 42.80 | $16.93 | — |
| 2024-03-05 | 43.20 | $16.93 | — |
| 2024-03-04 | 43.61 | $16.93 | — |
| 2024-03-01 | 44.05 | $16.93 | — |
| 2024-02-29 | 44.51 | $16.93 | — |
| 2024-02-28 | 45.00 | $16.93 | — |
| 2024-02-27 | 45.50 | $16.93 | — |
| 2024-02-26 | 46.04 | $16.93 | — |
| 2024-02-23 | 46.61 | $16.93 | — |
| 2024-02-22 | 47.20 | $16.93 | — |
| 2024-02-21 | 47.83 | $16.93 | — |
| 2024-02-20 | 48.49 | $16.93 | — |
| 2024-02-16 | 49.18 | $16.93 | — |
| 2024-02-15 | 49.91 | $16.93 | — |
| 2024-02-14 | 50.68 | $16.93 | 200 |
| 2024-02-13 | 51.49 | $16.65 | — |
| 2024-02-12 | 53.61 | $16.65 | — |
| 2024-02-09 | 55.84 | $16.65 | — |
| 2024-02-08 | 58.20 | $16.65 | — |
| 2024-02-07 | 60.67 | $16.65 | — |
| 2024-02-06 | 63.28 | $16.65 | — |
| 2024-02-05 | 66.02 | $16.65 | — |
| 2024-02-02 | 68.91 | $16.65 | 5550 |
| 2024-02-01 | 71.95 | $17.00 | — |
| 2024-01-31 | 72.53 | $17.00 | — |
| 2024-01-30 | 73.13 | $17.00 | — |
| 2024-01-29 | 73.77 | $17.00 | — |
| 2024-01-26 | 74.44 | $17.00 | — |
| 2024-01-25 | 75.15 | $17.00 | — |
| 2024-01-24 | 75.89 | $17.00 | — |
| 2024-01-23 | 76.67 | $17.00 | — |
| 2024-01-22 | 77.49 | $17.00 | — |
| 2024-01-19 | 78.36 | $17.00 | — |
| 2024-01-18 | 79.27 | $17.00 | — |
| 2024-01-17 | 80.23 | $17.00 | — |
| 2024-01-16 | 81.24 | $17.00 | — |
| 2024-01-12 | 82.30 | $17.00 | — |
| 2024-01-11 | 83.42 | $17.00 | 500 |
| 2024-01-10 | 84.60 | $16.15 | — |
| 2024-01-09 | 87.94 | $16.15 | — |
| 2024-01-08 | 91.44 | $16.15 | — |
| 2024-01-05 | 95.14 | $16.15 | 5250 |
| 2024-01-04 | 99.03 | $15.53 | — |
| 2024-01-03 | 98.97 | $15.53 | — |
| 2024-01-02 | 98.92 | $15.53 | — |
| 2023-12-29 | 98.86 | $15.53 | — |
| 2023-12-28 | 98.81 | $15.53 | — |
| 2023-12-27 | 98.74 | $15.53 | — |
| 2023-12-26 | 98.68 | $15.53 | — |
| 2023-12-22 | 98.61 | $15.53 | — |
| 2023-12-21 | 98.54 | $15.53 | — |
| 2023-12-20 | 98.46 | $15.53 | — |
| 2023-12-19 | 98.38 | $15.53 | — |
| 2023-12-18 | 98.30 | $15.53 | — |
| 2023-12-15 | 98.21 | $15.53 | — |
| 2023-12-14 | 98.11 | $15.53 | — |
| 2023-12-13 | 98.01 | $15.53 | — |
| 2023-12-12 | 97.91 | $15.53 | — |
| 2023-12-11 | 97.80 | $15.53 | — |
| 2023-12-08 | 97.69 | $15.53 | — |
| 2023-12-07 | 97.57 | $15.53 | — |
| 2023-12-06 | 97.44 | $15.54 | 1 |
| 2023-12-05 | 97.30 | $16.60 | — |
| 2023-12-04 | 97.18 | $16.60 | — |
| 2023-12-01 | 97.04 | $16.60 | — |
| 2023-11-30 | 96.90 | $16.60 | — |
| 2023-11-29 | 96.75 | $16.60 | — |
| 2023-11-28 | 96.60 | $16.60 | — |
| 2023-11-27 | 96.43 | $16.60 | — |
| 2023-11-24 | 96.26 | $16.60 | — |
| 2023-11-22 | 96.08 | $16.60 | — |
| 2023-11-21 | 95.89 | $16.60 | — |
| 2023-11-20 | 95.68 | $16.60 | — |
| 2023-11-17 | 95.47 | $16.60 | — |
| 2023-11-16 | 95.25 | $16.60 | — |
| 2023-11-15 | 95.01 | $16.60 | — |
| 2023-11-14 | 94.76 | $16.60 | — |
| 2023-11-13 | 94.50 | $16.60 | — |
| 2023-11-10 | 94.23 | $16.60 | — |
| 2023-11-09 | 93.94 | $16.60 | — |
| 2023-11-08 | 93.63 | $16.60 | — |
| 2023-11-07 | 93.31 | $16.60 | — |
| 2023-11-06 | 92.98 | $16.60 | — |
| 2023-11-03 | 92.62 | $16.60 | — |
| 2023-11-02 | 92.25 | $16.60 | — |
| 2023-11-01 | 91.86 | $16.60 | — |
| 2023-10-31 | 91.44 | $16.60 | — |
| 2023-10-30 | 91.01 | $16.60 | — |
| 2023-10-27 | 90.55 | $16.60 | — |
| 2023-10-26 | 90.06 | $16.60 | — |
| 2023-10-25 | 89.56 | $16.60 | — |
| 2023-10-24 | 89.02 | $16.60 | — |
| 2023-10-23 | 88.46 | $16.60 | — |
| 2023-10-20 | 87.87 | $16.60 | — |
| 2023-10-19 | 87.24 | $16.60 | — |
| 2023-10-18 | 86.58 | $16.60 | — |
| 2023-10-17 | 85.89 | $16.60 | — |
| 2023-10-16 | 85.17 | $16.60 | — |
| 2023-10-13 | 84.40 | $16.60 | — |
| 2023-10-12 | 83.59 | $16.60 | — |
| 2023-10-11 | 82.74 | $16.60 | — |
| 2023-10-10 | 81.85 | $16.60 | — |
| 2023-10-09 | 80.91 | $16.60 | — |
| 2023-10-06 | 79.92 | $16.60 | — |
| 2023-10-05 | 78.88 | $16.60 | — |
| 2023-10-04 | 77.78 | $16.60 | — |
| 2023-10-03 | 76.63 | $16.60 | — |
| 2023-10-02 | 75.41 | $16.60 | — |
| 2023-09-29 | 74.13 | $16.60 | — |
| 2023-09-28 | 72.78 | $16.60 | — |
| 2023-09-27 | 71.37 | $16.60 | — |
| 2023-09-26 | 69.87 | $16.60 | — |
| 2023-09-25 | 68.30 | $16.60 | — |
| 2023-09-22 | 66.65 | $16.60 | — |
| 2023-09-21 | 64.91 | $16.60 | — |
| 2023-09-20 | 63.08 | $16.60 | — |
| 2023-09-19 | 61.15 | $16.60 | — |
| 2023-09-18 | 59.12 | $16.60 | — |
| 2023-09-15 | 56.98 | $16.60 | — |
| 2023-09-14 | 54.73 | $16.60 | — |
| 2023-09-13 | 52.36 | $16.60 | — |
| 2023-09-12 | 49.87 | $16.60 | — |
| 2023-09-11 | 47.25 | $16.60 | — |
| 2023-09-08 | 44.49 | $16.60 | — |
| 2023-09-07 | 41.58 | $16.60 | — |
| 2023-09-06 | 38.52 | $16.60 | — |
| 2023-09-05 | 35.30 | $16.60 | — |
| 2023-09-01 | 31.91 | $16.60 | — |
| 2023-08-31 | 28.34 | $16.60 | — |
| 2023-08-30 | 24.58 | $16.60 | — |
| 2023-08-29 | 20.62 | $16.60 | — |
| 2023-08-28 | 16.46 | $16.60 | — |
| 2023-08-25 | 12.08 | $16.60 | — |
| 2023-08-24 | 7.47 | $16.60 | 7000 |
| 2023-08-23 | 2.61 | $18.70 | — |
| 2023-08-22 | 2.62 | $18.70 | — |
| 2023-08-21 | 2.63 | $18.70 | — |
| 2023-08-18 | 2.64 | $18.70 | — |
| 2023-08-17 | 2.65 | $18.70 | — |
| 2023-08-16 | 2.66 | $18.70 | — |
| 2023-08-15 | 2.67 | $18.70 | — |
| 2023-08-14 | 2.68 | $18.70 | — |
| 2023-08-11 | 2.70 | $18.70 | — |
| 2023-08-10 | 2.71 | $18.70 | — |
| 2023-08-09 | 2.72 | $18.70 | — |
| 2023-08-08 | 2.74 | $18.70 | — |
| 2023-08-07 | 2.75 | $18.70 | — |
| 2023-08-04 | 2.77 | $18.70 | — |
| 2023-08-03 | 2.79 | $18.70 | — |
| 2023-08-02 | 2.81 | $18.70 | — |
| 2023-08-01 | 2.83 | $18.70 | — |
| 2023-07-31 | 2.85 | $18.70 | — |
| 2023-07-28 | 2.87 | $18.70 | — |
| 2023-07-27 | 2.89 | $18.70 | — |
| 2023-07-26 | 2.91 | $18.70 | — |
| 2023-07-25 | 2.94 | $18.70 | — |
| 2023-07-24 | 2.96 | $18.70 | — |
| 2023-07-21 | 2.99 | $18.70 | — |
| 2023-07-20 | 3.02 | $18.70 | — |
| 2023-07-19 | 3.05 | $18.70 | — |
| 2023-07-18 | 3.08 | $18.70 | — |
| 2023-07-17 | 3.11 | $18.70 | — |
| 2023-07-14 | 3.15 | $18.70 | — |
| 2023-07-13 | 3.19 | $18.70 | — |
| 2023-07-12 | 3.23 | $18.70 | — |
| 2023-07-11 | 3.27 | $18.70 | — |
| 2023-07-10 | 3.31 | $18.70 | — |
| 2023-07-07 | 3.36 | $18.70 | — |
| 2023-07-06 | 3.40 | $18.70 | — |
| 2023-07-05 | 3.45 | $18.70 | — |
| 2023-07-03 | 3.51 | $18.70 | — |
| 2023-06-30 | 3.56 | $18.70 | — |
| 2023-06-29 | 3.62 | $18.70 | — |
| 2023-06-28 | 3.68 | $18.70 | — |
| 2023-06-27 | 3.75 | $18.70 | — |
| 2023-06-26 | 3.82 | $18.70 | — |
| 2023-06-23 | 3.89 | $18.70 | — |
| 2023-06-22 | 3.97 | $18.70 | — |
| 2023-06-21 | 4.05 | $18.70 | — |
| 2023-06-20 | 4.13 | $18.70 | — |
| 2023-06-16 | 4.22 | $18.70 | — |
| 2023-06-15 | 4.31 | $18.70 | — |
| 2023-06-14 | 4.41 | $18.70 | — |
| 2023-06-13 | 4.51 | $18.70 | — |
| 2023-06-12 | 4.62 | $18.70 | — |
| 2023-06-09 | 4.74 | $18.70 | — |
| 2023-06-08 | 4.86 | $18.70 | — |
| 2023-06-07 | 4.99 | $18.70 | — |
| 2023-06-06 | 5.12 | $18.70 | — |
| 2023-06-05 | 5.26 | $18.70 | — |
| 2023-06-02 | 5.41 | $18.70 | — |
| 2023-06-01 | 5.57 | $18.70 | — |
| 2023-05-31 | 5.73 | $18.70 | — |
| 2023-05-30 | 5.90 | $18.70 | — |
| 2023-05-26 | 6.08 | $18.70 | — |
| 2023-05-25 | 6.28 | $18.70 | — |
| 2023-05-24 | 6.48 | $18.70 | — |
| 2023-05-23 | 6.69 | $18.70 | — |
| 2023-05-22 | 6.91 | $18.70 | — |
| 2023-05-19 | 7.15 | $18.70 | — |
| 2023-05-18 | 7.40 | $18.70 | — |
| 2023-05-17 | 7.66 | $18.70 | — |
| 2023-05-16 | 7.93 | $18.70 | — |
| 2023-05-15 | 8.22 | $18.70 | — |
| 2023-05-12 | 8.52 | $18.70 | — |
| 2023-05-11 | 8.84 | $18.70 | — |
| 2023-05-10 | 9.18 | $18.70 | — |
| 2023-05-09 | 9.54 | $18.70 | — |
| 2023-05-08 | 9.91 | $18.70 | — |
| 2023-05-05 | 10.30 | $18.70 | — |
| 2023-05-04 | 10.72 | $18.70 | — |
| 2023-05-03 | 11.15 | $18.70 | — |
| 2023-05-02 | 11.61 | $18.70 | — |
| 2023-05-01 | 12.09 | $18.70 | — |
| 2023-04-28 | 12.60 | $18.70 | — |
| 2023-04-27 | 13.13 | $18.70 | — |
| 2023-04-26 | 13.70 | $18.70 | — |
| 2023-04-25 | 14.29 | $18.70 | — |
| 2023-04-24 | 14.91 | $18.70 | — |
| 2023-04-21 | 15.57 | $18.70 | — |
| 2023-04-20 | 16.26 | $18.70 | — |
| 2023-04-19 | 16.99 | $18.70 | — |
| 2023-04-18 | 17.75 | $18.70 | — |
| 2023-04-17 | 18.56 | $18.70 | — |
| 2023-04-14 | 19.41 | $18.70 | — |
| 2023-04-13 | 20.30 | $18.70 | — |
| 2023-04-12 | 21.24 | $18.70 | — |
| 2023-04-11 | 22.23 | $18.70 | — |
| 2023-04-10 | 23.27 | $18.70 | — |
| 2023-04-06 | 24.37 | $18.70 | — |
| 2023-04-05 | 25.52 | $18.70 | — |
| 2023-04-04 | 26.73 | $18.70 | — |
| 2023-04-03 | 28.01 | $18.70 | — |
| 2023-03-31 | 29.36 | $18.70 | — |
| 2023-03-30 | 30.77 | $18.70 | — |
| 2023-03-29 | 32.26 | $18.70 | — |
| 2023-03-28 | 33.83 | $18.70 | — |
| 2023-03-27 | 35.49 | $18.70 | — |
| 2023-03-24 | 37.23 | $18.70 | — |
| 2023-03-23 | 39.06 | $18.70 | — |
| 2023-03-22 | 40.98 | $18.70 | — |
| 2023-03-21 | 43.01 | $18.70 | — |
| 2023-03-20 | 45.15 | $18.70 | — |
| 2023-03-17 | 47.39 | $18.70 | — |
| 2023-03-16 | 49.76 | $18.70 | 2000 |
| 2023-03-15 | 52.25 | $18.40 | — |
| 2023-03-14 | 54.03 | $18.40 | — |
| 2023-03-13 | 55.91 | $18.40 | — |
| 2023-03-10 | 57.88 | $18.40 | — |
| 2023-03-09 | 59.96 | $18.40 | — |
| 2023-03-08 | 62.14 | $18.40 | — |
| 2023-03-07 | 64.45 | $18.40 | — |
| 2023-03-06 | 66.87 | $18.40 | — |
| 2023-03-03 | 69.42 | $18.40 | — |
| 2023-03-02 | 72.11 | $18.40 | — |
| 2023-03-01 | 74.93 | $18.40 | — |
| 2023-02-28 | 77.91 | $18.40 | — |
| 2023-02-27 | 81.04 | $18.40 | — |
| 2023-02-24 | 84.33 | $18.40 | 1300 |
| 2023-02-23 | 87.80 | $17.65 | — |
| 2023-02-22 | 89.26 | $17.65 | 1600 |
| 2023-02-21 | 90.79 | $17.36 | — |
| 2023-02-17 | 90.31 | $17.36 | — |
| 2023-02-16 | 89.80 | $17.36 | — |
| 2023-02-15 | 89.26 | $17.36 | — |
| 2023-02-14 | 88.70 | $17.36 | 100 |
| 2023-02-13 | 88.10 | $19.80 | — |
| 2023-02-10 | 88.10 | $19.80 | — |
| 2023-02-09 | 88.10 | $19.80 | — |
| 2023-02-08 | 88.10 | $19.80 | — |
| 2023-02-07 | 88.10 | $19.80 | — |
| 2023-02-06 | 88.10 | $19.80 | — |
| 2023-02-03 | 88.10 | $19.80 | — |
| 2023-02-02 | 88.10 | $19.80 | — |
| 2023-02-01 | 88.10 | $19.80 | — |
| 2023-01-31 | 88.10 | $19.80 | — |
| 2023-01-30 | 88.10 | $19.80 | — |
| 2023-01-27 | 88.10 | $19.80 | — |
| 2023-01-26 | 88.10 | $19.80 | — |
| 2023-01-25 | 88.10 | $19.80 | — |
| 2023-01-24 | 88.10 | $19.80 | — |
| 2023-01-23 | 88.10 | $19.80 | — |
| 2023-01-20 | 88.10 | $19.80 | — |
| 2023-01-19 | 88.10 | $19.80 | — |
| 2023-01-18 | 88.10 | $19.80 | — |
| 2023-01-17 | 88.10 | $19.80 | — |
| 2023-01-13 | 88.10 | $19.80 | — |
| 2023-01-12 | 88.10 | $19.80 | — |
| 2023-01-11 | 88.10 | $19.80 | — |
| 2023-01-10 | 88.10 | $19.80 | — |
| 2023-01-09 | 88.10 | $19.80 | — |
| 2023-01-06 | 88.10 | $19.80 | — |
| 2023-01-05 | 88.10 | $19.80 | — |
| 2023-01-04 | 88.10 | $19.80 | — |
| 2023-01-03 | 88.10 | $19.80 | — |
| 2022-12-30 | 88.10 | $19.80 | — |
| 2022-12-29 | 88.10 | $19.80 | — |
| 2022-12-28 | 88.10 | $19.80 | — |
| 2022-12-27 | 88.10 | $19.80 | — |
| 2022-12-23 | 88.10 | $19.80 | — |
| 2022-12-22 | 88.10 | $19.80 | — |
| 2022-12-21 | 88.09 | $19.80 | — |
| 2022-12-20 | 88.09 | $19.80 | — |
| 2022-12-19 | 88.09 | $19.80 | — |
| 2022-12-16 | 88.09 | $19.80 | — |
| 2022-12-15 | 88.09 | $19.80 | — |
| 2022-12-14 | 88.09 | $19.80 | — |
| 2022-12-13 | 88.09 | $19.80 | — |
| 2022-12-12 | 88.09 | $19.80 | — |
| 2022-12-09 | 88.09 | $19.80 | — |
| 2022-12-08 | 88.09 | $19.80 | — |
| 2022-12-07 | 88.09 | $19.80 | — |
| 2022-12-06 | 88.09 | $19.80 | — |
| 2022-12-05 | 88.09 | $19.80 | — |
| 2022-12-02 | 88.09 | $19.80 | — |
| 2022-12-01 | 88.09 | $19.80 | — |
| 2022-11-30 | 88.09 | $19.80 | — |
| 2022-11-29 | 88.09 | $19.80 | — |
| 2022-11-28 | 88.08 | $19.80 | — |
| 2022-11-25 | 88.08 | $19.80 | — |
| 2022-11-23 | 88.08 | $19.80 | — |
| 2022-11-22 | 88.08 | $19.80 | — |
| 2022-11-21 | 88.08 | $19.80 | — |
| 2022-11-18 | 88.08 | $19.80 | — |
| 2022-11-17 | 88.08 | $19.80 | — |
| 2022-11-16 | 88.08 | $19.80 | — |
| 2022-11-15 | 88.08 | $19.80 | — |
| 2022-11-14 | 88.07 | $19.80 | — |
| 2022-11-11 | 88.07 | $19.80 | — |
| 2022-11-10 | 88.07 | $19.80 | — |
| 2022-11-09 | 88.07 | $19.80 | — |
| 2022-11-08 | 88.07 | $19.80 | — |
| 2022-11-07 | 88.07 | $19.80 | — |
| 2022-11-04 | 88.06 | $19.80 | — |
| 2022-11-03 | 88.06 | $19.80 | — |
| 2022-11-02 | 88.06 | $19.80 | — |
| 2022-11-01 | 88.06 | $19.80 | — |
| 2022-10-31 | 88.06 | $19.80 | — |
| 2022-10-28 | 88.05 | $19.80 | — |
| 2022-10-27 | 88.05 | $19.80 | — |
| 2022-10-26 | 88.05 | $19.80 | — |
| 2022-10-25 | 88.05 | $19.80 | — |
| 2022-10-24 | 88.04 | $19.80 | — |
| 2022-10-21 | 88.04 | $19.80 | — |
| 2022-10-20 | 88.04 | $19.80 | — |
| 2022-10-19 | 88.03 | $19.80 | — |
| 2022-10-18 | 88.03 | $19.80 | — |
| 2022-10-17 | 88.03 | $19.80 | — |
| 2022-10-14 | 88.02 | $19.80 | — |
| 2022-10-13 | 88.02 | $19.80 | — |
| 2022-10-12 | 88.01 | $19.80 | — |
| 2022-10-11 | 88.01 | $19.80 | — |
| 2022-10-10 | 88.00 | $19.80 | — |
| 2022-10-07 | 88.00 | $19.80 | — |
| 2022-10-06 | 87.99 | $19.80 | — |
| 2022-10-05 | 87.99 | $19.80 | — |
| 2022-10-04 | 87.98 | $19.80 | — |
| 2022-10-03 | 87.97 | $19.80 | — |
| 2022-09-30 | 87.97 | $19.80 | — |
| 2022-09-29 | 87.96 | $19.80 | — |
| 2022-09-28 | 87.95 | $19.80 | — |
| 2022-09-27 | 87.94 | $19.80 | — |
| 2022-09-26 | 87.94 | $19.80 | — |
| 2022-09-23 | 87.93 | $19.80 | — |
| 2022-09-22 | 87.92 | $19.80 | — |
| 2022-09-21 | 87.91 | $19.80 | — |
| 2022-09-20 | 87.90 | $19.80 | — |
| 2022-09-19 | 87.89 | $19.80 | — |
| 2022-09-16 | 87.88 | $19.80 | — |
| 2022-09-15 | 87.86 | $19.80 | — |
| 2022-09-14 | 87.85 | $19.80 | — |
| 2022-09-13 | 87.84 | $19.80 | — |
| 2022-09-12 | 87.82 | $19.80 | — |
| 2022-09-09 | 87.81 | $19.80 | — |
| 2022-09-08 | 87.79 | $19.80 | — |
| 2022-09-07 | 87.78 | $19.80 | — |
| 2022-09-06 | 87.76 | $19.80 | — |
| 2022-09-02 | 87.74 | $19.80 | — |
| 2022-09-01 | 87.72 | $19.80 | — |
| 2022-08-31 | 87.70 | $19.80 | — |
| 2022-08-30 | 87.68 | $19.80 | — |
| 2022-08-29 | 87.66 | $19.80 | — |
| 2022-08-26 | 87.64 | $19.80 | — |
| 2022-08-25 | 87.61 | $19.80 | — |
| 2022-08-24 | 87.59 | $19.80 | — |
| 2022-08-23 | 87.56 | $19.80 | — |
| 2022-08-22 | 87.53 | $19.80 | — |
| 2022-08-19 | 87.50 | $19.80 | — |
| 2022-08-18 | 87.47 | $19.80 | — |
| 2022-08-17 | 87.44 | $19.80 | — |
| 2022-08-16 | 87.40 | $19.80 | — |
| 2022-08-15 | 87.36 | $19.80 | — |
| 2022-08-12 | 87.33 | $19.80 | — |
| 2022-08-11 | 87.28 | $19.80 | — |
| 2022-08-10 | 87.24 | $19.80 | — |
| 2022-08-09 | 87.20 | $19.80 | — |
| 2022-08-08 | 87.15 | $19.80 | — |
| 2022-08-05 | 87.10 | $19.80 | — |
| 2022-08-04 | 87.04 | $19.80 | — |
| 2022-08-03 | 86.99 | $19.80 | — |
| 2022-08-02 | 86.93 | $19.80 | — |
| 2022-08-01 | 86.87 | $19.80 | — |
| 2022-07-29 | 86.80 | $19.80 | — |
| 2022-07-28 | 86.74 | $19.80 | — |
| 2022-07-27 | 86.66 | $19.80 | — |
| 2022-07-26 | 86.59 | $19.80 | — |
| 2022-07-25 | 86.51 | $19.80 | — |
| 2022-07-22 | 86.42 | $19.80 | — |
| 2022-07-21 | 86.34 | $19.80 | — |
| 2022-07-20 | 86.24 | $19.80 | — |
| 2022-07-19 | 86.15 | $19.80 | — |
| 2022-07-18 | 86.04 | $19.80 | — |
| 2022-07-15 | 85.93 | $19.80 | — |
| 2022-07-14 | 85.82 | $19.80 | — |
| 2022-07-13 | 85.70 | $19.80 | — |
| 2022-07-12 | 85.57 | $19.80 | — |
| 2022-07-11 | 85.44 | $19.80 | — |
| 2022-07-08 | 85.30 | $19.80 | — |
| 2022-07-07 | 85.15 | $19.80 | — |
| 2022-07-06 | 85.00 | $19.80 | — |
| 2022-07-05 | 84.83 | $19.80 | — |
| 2022-07-01 | 84.66 | $19.80 | — |
| 2022-06-30 | 84.48 | $19.80 | — |
| 2022-06-29 | 84.29 | $19.80 | — |
| 2022-06-28 | 84.09 | $19.80 | — |
| 2022-06-27 | 83.88 | $19.80 | — |
| 2022-06-24 | 83.66 | $19.80 | — |
| 2022-06-23 | 83.42 | $19.80 | — |
| 2022-06-22 | 83.18 | $19.80 | — |
| 2022-06-21 | 82.92 | $19.80 | — |
| 2022-06-17 | 82.64 | $19.80 | — |
| 2022-06-16 | 82.36 | $19.80 | — |
| 2022-06-15 | 82.05 | $19.80 | — |
| 2022-06-14 | 81.74 | $19.80 | — |
| 2022-06-13 | 81.40 | $19.80 | — |
| 2022-06-10 | 81.05 | $19.80 | — |
| 2022-06-09 | 80.68 | $19.80 | — |
| 2022-06-08 | 80.29 | $19.80 | — |
| 2022-06-07 | 79.87 | $19.80 | — |
| 2022-06-06 | 79.44 | $19.80 | — |
| 2022-06-03 | 78.99 | $19.80 | — |
| 2022-06-02 | 78.51 | $19.80 | — |
| 2022-06-01 | 78.00 | $19.80 | — |
| 2022-05-31 | 77.47 | $19.80 | — |
| 2022-05-27 | 76.91 | $19.80 | — |
| 2022-05-26 | 76.32 | $19.80 | — |
| 2022-05-25 | 75.70 | $19.80 | — |
| 2022-05-24 | 75.05 | $19.80 | — |
| 2022-05-23 | 74.36 | $19.80 | — |
| 2022-05-20 | 73.64 | $19.80 | — |
| 2022-05-19 | 72.88 | $19.80 | — |
| 2022-05-18 | 72.07 | $19.80 | — |
| 2022-05-17 | 71.23 | $19.80 | — |
| 2022-05-16 | 70.34 | $19.80 | — |
| 2022-05-13 | 69.41 | $19.80 | — |
| 2022-05-12 | 68.42 | $19.80 | — |
| 2022-05-11 | 67.39 | $19.80 | — |
| 2022-05-10 | 66.30 | $19.80 | — |
| 2022-05-09 | 65.15 | $19.80 | — |
| 2022-05-06 | 63.94 | $19.80 | — |
| 2022-05-05 | 62.67 | $19.80 | — |
| 2022-05-04 | 61.33 | $19.80 | — |
| 2022-05-03 | 59.92 | $19.80 | — |
| 2022-05-02 | 58.44 | $19.80 | — |
| 2022-04-29 | 56.88 | $19.80 | — |
| 2022-04-28 | 55.24 | $19.80 | — |
| 2022-04-27 | 53.51 | $19.80 | — |
| 2022-04-26 | 51.69 | $19.80 | — |
| 2022-04-25 | 49.77 | $19.80 | 3 |
| 2022-04-22 | 47.75 | $20.82 | — |
| 2022-04-21 | 49.61 | $20.82 | — |
| 2022-04-20 | 51.56 | $20.82 | — |
| 2022-04-19 | 53.62 | $20.82 | — |
| 2022-04-18 | 55.79 | $20.82 | 3 |
| 2022-04-14 | 58.07 | $20.76 | — |
| 2022-04-13 | 58.06 | $20.76 | — |
| 2022-04-12 | 58.05 | $20.76 | — |
| 2022-04-11 | 58.04 | $20.76 | — |
| 2022-04-08 | 58.02 | $20.76 | — |
| 2022-04-07 | 58.01 | $20.76 | — |
| 2022-04-06 | 58.00 | $20.76 | — |
| 2022-04-05 | 57.98 | $20.76 | — |
| 2022-04-04 | 57.97 | $20.76 | — |
| 2022-04-01 | 57.96 | $20.76 | — |
| 2022-03-31 | 57.94 | $20.76 | — |
| 2022-03-30 | 57.92 | $20.76 | — |
| 2022-03-29 | 57.90 | $20.76 | — |
| 2022-03-28 | 57.89 | $20.76 | — |
| 2022-03-25 | 57.87 | $20.76 | — |
| 2022-03-24 | 57.85 | $20.76 | — |
| 2022-03-23 | 57.82 | $20.76 | — |
| 2022-03-22 | 57.80 | $20.76 | — |
| 2022-03-21 | 57.78 | $20.76 | — |
| 2022-03-18 | 57.75 | $20.76 | — |
| 2022-03-17 | 57.73 | $20.76 | — |
| 2022-03-16 | 57.70 | $20.76 | — |
| 2022-03-15 | 57.67 | $20.76 | — |
| 2022-03-14 | 57.64 | $20.76 | — |
| 2022-03-11 | 57.60 | $20.76 | — |
| 2022-03-10 | 57.57 | $20.76 | — |
| 2022-03-09 | 57.53 | $20.76 | — |
| 2022-03-08 | 57.50 | $20.76 | — |
| 2022-03-07 | 57.46 | $20.76 | — |
| 2022-03-04 | 57.41 | $20.76 | — |
| 2022-03-03 | 57.37 | $20.76 | — |
| 2022-03-02 | 57.32 | $20.76 | — |
| 2022-03-01 | 57.27 | $20.76 | — |
| 2022-02-28 | 57.22 | $20.76 | — |
| 2022-02-25 | 57.17 | $20.76 | — |
| 2022-02-24 | 57.11 | $20.76 | — |
| 2022-02-23 | 57.05 | $20.76 | — |
| 2022-02-22 | 56.98 | $20.76 | — |
| 2022-02-18 | 56.92 | $20.76 | — |
| 2022-02-17 | 56.85 | $20.76 | — |
| 2022-02-16 | 56.77 | $20.76 | — |
| 2022-02-15 | 56.69 | $20.76 | — |
| 2022-02-14 | 56.61 | $20.76 | — |
| 2022-02-11 | 56.53 | $20.76 | — |
| 2022-02-10 | 56.43 | $20.76 | — |
| 2022-02-09 | 56.34 | $20.76 | — |
| 2022-02-08 | 56.24 | $20.76 | — |
| 2022-02-07 | 56.13 | $20.76 | — |
| 2022-02-04 | 56.02 | $20.76 | — |
| 2022-02-03 | 55.90 | $20.76 | — |
| 2022-02-02 | 55.78 | $20.76 | — |
| 2022-02-01 | 55.65 | $20.76 | — |
| 2022-01-31 | 55.51 | $20.76 | — |
| 2022-01-28 | 55.36 | $20.76 | — |
| 2022-01-27 | 55.21 | $20.76 | — |
| 2022-01-26 | 55.05 | $20.76 | — |
| 2022-01-25 | 54.88 | $20.76 | — |
| 2022-01-24 | 54.70 | $20.76 | — |
| 2022-01-21 | 54.52 | $20.76 | — |
| 2022-01-20 | 54.32 | $20.76 | — |
| 2022-01-19 | 54.11 | $20.76 | 100 |
| 2022-01-18 | 53.90 | $21.49 | 101 |
| 2022-01-14 | 54.26 | $22.40 | — |
| 2022-01-13 | 56.03 | $22.40 | — |
| 2022-01-12 | 57.89 | $22.40 | — |
| 2022-01-11 | 59.84 | $22.40 | — |
| 2022-01-10 | 61.90 | $22.40 | — |
| 2022-01-07 | 64.07 | $22.40 | — |
| 2022-01-06 | 66.35 | $22.40 | — |
| 2022-01-05 | 68.75 | $22.40 | — |
| 2022-01-04 | 71.28 | $22.40 | — |
| 2022-01-03 | 73.94 | $22.40 | — |
| 2021-12-31 | 76.74 | $22.40 | — |
| 2021-12-30 | 79.69 | $22.40 | — |
| 2021-12-29 | 82.79 | $22.40 | — |
| 2021-12-28 | 86.06 | $22.40 | — |
| 2021-12-27 | 89.50 | $22.40 | 1 |
| 2021-12-23 | 93.12 | $24.01 | — |
| 2021-12-22 | 96.33 | $24.01 | 1 |
| 2021-12-21 | 99.71 | $24.92 | — |
| 2021-12-20 | 99.70 | $24.92 | — |
| 2021-12-17 | 99.68 | $24.92 | — |
| 2021-12-16 | 99.66 | $24.92 | — |
| 2021-12-15 | 99.65 | $24.92 | — |
| 2021-12-14 | 99.63 | $24.92 | — |
| 2021-12-13 | 99.61 | $24.92 | — |
| 2021-12-10 | 99.59 | $24.92 | — |
| 2021-12-09 | 99.57 | $24.92 | — |
| 2021-12-08 | 99.54 | $24.92 | — |
| 2021-12-07 | 99.52 | $24.92 | — |
| 2021-12-06 | 99.49 | $24.92 | — |
| 2021-12-03 | 99.47 | $24.92 | — |
| 2021-12-02 | 99.44 | $24.92 | — |
| 2021-12-01 | 99.41 | $24.92 | — |
| 2021-11-30 | 99.38 | $24.92 | — |
| 2021-11-29 | 99.35 | $24.92 | — |
| 2021-11-26 | 99.31 | $24.92 | — |
| 2021-11-24 | 99.27 | $24.92 | — |
| 2021-11-23 | 99.24 | $24.92 | — |
| 2021-11-22 | 99.20 | $24.92 | — |
| 2021-11-19 | 99.15 | $24.92 | — |
| 2021-11-18 | 99.11 | $24.92 | — |
| 2021-11-17 | 99.06 | $24.92 | 100 |
| 2021-11-16 | 99.01 | $23.02 | — |
| 2021-11-15 | 98.96 | $23.02 | 2420 |
| 2021-11-12 | 98.91 | $18.80 | — |
| 2021-11-11 | 98.85 | $18.80 | — |
| 2021-11-10 | 98.79 | $18.80 | — |
| 2021-11-09 | 98.73 | $18.80 | — |
| 2021-11-08 | 98.66 | $18.80 | — |
| 2021-11-05 | 98.59 | $18.80 | — |
| 2021-11-04 | 98.51 | $18.80 | — |
| 2021-11-03 | 98.44 | $18.80 | — |
| 2021-11-02 | 98.35 | $18.80 | — |
| 2021-11-01 | 98.27 | $18.80 | — |
| 2021-10-29 | 98.17 | $18.80 | — |
| 2021-10-28 | 98.08 | $18.80 | — |
| 2021-10-27 | 97.98 | $18.80 | — |
| 2021-10-26 | 97.87 | $18.80 | — |
| 2021-10-25 | 97.76 | $18.80 | — |
| 2021-10-22 | 97.64 | $18.80 | — |
| 2021-10-21 | 97.52 | $18.80 | — |
| 2021-10-20 | 97.39 | $18.80 | — |
| 2021-10-19 | 97.25 | $18.80 | — |
| 2021-10-18 | 97.10 | $18.80 | — |
| 2021-10-15 | 96.95 | $18.80 | — |
| 2021-10-14 | 96.79 | $18.80 | — |
| 2021-10-13 | 96.62 | $18.80 | — |
| 2021-10-12 | 96.44 | $18.80 | — |
| 2021-10-11 | 96.26 | $18.80 | — |
| 2021-10-08 | 96.06 | $18.80 | — |
| 2021-10-07 | 95.85 | $18.80 | — |
| 2021-10-06 | 95.63 | $18.80 | — |
| 2021-10-05 | 95.40 | $18.80 | — |
| 2021-10-04 | 95.16 | $18.80 | — |
| 2021-10-01 | 94.91 | $18.80 | — |
| 2021-09-30 | 94.64 | $18.80 | — |
| 2021-09-29 | 94.36 | $18.80 | — |
| 2021-09-28 | 94.06 | $18.80 | — |
| 2021-09-27 | 93.75 | $18.80 | — |
| 2021-09-24 | 93.42 | $18.80 | — |
| 2021-09-23 | 93.07 | $18.80 | — |
| 2021-09-22 | 92.71 | $18.80 | 200 |
| 2021-09-21 | 92.32 | $17.80 | — |
| 2021-09-20 | 91.92 | $17.80 | — |
| 2021-09-17 | 91.50 | $17.80 | — |
| 2021-09-16 | 91.05 | $17.80 | — |
| 2021-09-15 | 90.58 | $17.80 | — |
| 2021-09-14 | 90.08 | $17.80 | — |
| 2021-09-13 | 89.56 | $17.80 | — |
| 2021-09-10 | 89.01 | $17.80 | — |
| 2021-09-09 | 88.43 | $17.80 | — |
| 2021-09-08 | 87.82 | $17.80 | — |
| 2021-09-07 | 87.18 | $17.80 | — |
| 2021-09-03 | 86.51 | $17.80 | — |
| 2021-09-02 | 85.80 | $17.80 | — |
| 2021-09-01 | 85.05 | $17.80 | — |
| 2021-08-31 | 84.26 | $17.80 | — |
| 2021-08-30 | 83.43 | $17.80 | — |
| 2021-08-27 | 82.56 | $17.80 | — |
| 2021-08-26 | 81.64 | $17.80 | — |
| 2021-08-25 | 80.68 | $17.80 | — |
| 2021-08-24 | 79.66 | $17.80 | — |
| 2021-08-23 | 78.59 | $17.80 | — |
| 2021-08-20 | 77.46 | $17.80 | — |
| 2021-08-19 | 76.28 | $17.80 | — |
| 2021-08-18 | 75.03 | $17.80 | — |
| 2021-08-17 | 73.71 | $17.80 | — |
| 2021-08-16 | 72.33 | $17.80 | — |
| 2021-08-13 | 70.87 | $17.80 | — |
| 2021-08-12 | 69.34 | $17.80 | — |
| 2021-08-11 | 67.73 | $17.80 | — |
| 2021-08-10 | 66.03 | $17.80 | — |
| 2021-08-09 | 64.24 | $17.80 | — |
| 2021-08-06 | 62.36 | $17.80 | — |
| 2021-08-05 | 60.38 | $17.80 | — |
| 2021-08-04 | 58.29 | $17.80 | — |
| 2021-08-03 | 56.10 | $17.80 | — |
| 2021-08-02 | 53.79 | $17.80 | — |
| 2021-07-30 | 51.35 | $17.80 | — |
| 2021-07-29 | 48.79 | $17.80 | — |
| 2021-07-28 | 46.10 | $17.80 | — |
| 2021-07-27 | 43.26 | $17.80 | — |
| 2021-07-26 | 40.28 | $17.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected