Is Government Street Equity (GVEQX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Government Street Equity (GVEQX) research center and poll results.
NASDAQ : GVEQX
Government Street Equity
$154.51 USD
-$1.49 (-0.96%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $107.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $162.43
- Year Low
- $137.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
156.94
2026-07-17
Close Price
$154.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.58
Average
114.14
Maximum
159.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.94 | $154.51 | — |
| 2026-07-16 | 157.19 | $156.00 | — |
| 2026-07-15 | 157.45 | $157.63 | — |
| 2026-07-14 | 157.65 | $157.25 | — |
| 2026-07-13 | 157.72 | $155.52 | — |
| 2026-07-10 | 157.83 | $157.58 | — |
| 2026-07-09 | 157.65 | $156.68 | — |
| 2026-07-08 | 157.70 | $155.79 | — |
| 2026-07-07 | 157.78 | $156.03 | — |
| 2026-07-06 | 157.82 | $157.01 | — |
| 2026-07-02 | 158.07 | $155.72 | — |
| 2026-07-01 | 158.29 | $155.52 | — |
| 2026-06-30 | 158.59 | $156.41 | — |
| 2026-06-29 | 158.83 | $158.03 | — |
| 2026-06-26 | 158.96 | $156.61 | — |
| 2026-06-25 | 159.17 | $157.52 | — |
| 2026-06-24 | 159.28 | $156.36 | — |
| 2026-06-23 | 159.48 | $157.12 | — |
| 2026-06-22 | 159.56 | $160.63 | — |
| 2026-06-18 | 159.47 | $160.97 | — |
| 2026-06-17 | 159.36 | $159.46 | — |
| 2026-06-16 | 159.24 | $161.10 | — |
| 2026-06-15 | 159.09 | $161.73 | — |
| 2026-06-12 | 158.95 | $158.54 | — |
| 2026-06-11 | 159.15 | $157.78 | — |
| 2026-06-10 | 159.32 | $154.04 | — |
| 2026-06-09 | 159.61 | $157.60 | — |
| 2026-06-08 | 159.73 | $157.40 | — |
| 2026-06-05 | 159.81 | $156.87 | — |
| 2026-06-04 | 159.87 | $161.93 | — |
| 2026-06-03 | 159.71 | $160.11 | — |
| 2026-06-02 | 159.48 | $161.56 | — |
| 2026-06-01 | 159.13 | $161.32 | — |
| 2026-05-29 | 158.82 | $160.45 | — |
| 2026-05-28 | 158.56 | $160.83 | — |
| 2026-05-27 | 158.18 | $159.84 | — |
| 2026-05-26 | 157.90 | $160.27 | — |
| 2026-05-22 | 157.65 | $158.71 | — |
| 2026-05-21 | 157.43 | $158.83 | — |
| 2026-05-20 | 157.14 | $158.75 | — |
| 2026-05-19 | 156.93 | $157.05 | — |
| 2026-05-18 | 156.74 | $158.28 | — |
| 2026-05-15 | 156.58 | $158.90 | — |
| 2026-05-14 | 156.41 | $162.43 | — |
| 2026-05-13 | 155.95 | $161.14 | — |
| 2026-05-12 | 155.57 | $159.90 | — |
| 2026-05-11 | 155.22 | $160.02 | — |
| 2026-05-08 | 154.75 | $159.01 | — |
| 2026-05-07 | 154.26 | $157.97 | — |
| 2026-05-06 | 153.82 | $158.82 | — |
| 2026-05-05 | 153.28 | $155.56 | — |
| 2026-05-04 | 152.71 | $154.58 | — |
| 2026-05-01 | 152.19 | $155.06 | — |
| 2026-04-30 | 151.61 | $155.23 | — |
| 2026-04-29 | 151.03 | $153.28 | — |
| 2026-04-28 | 150.49 | $154.14 | — |
| 2026-04-27 | 149.68 | $155.27 | — |
| 2026-04-24 | 148.87 | $154.34 | — |
| 2026-04-23 | 148.18 | $153.13 | — |
| 2026-04-22 | 147.71 | $154.43 | — |
| 2026-04-21 | 147.12 | $153.40 | — |
| 2026-04-20 | 146.58 | $155.07 | — |
| 2026-04-17 | 145.88 | $155.33 | — |
| 2026-04-16 | 145.32 | $153.24 | — |
| 2026-04-15 | 144.90 | $153.53 | — |
| 2026-04-14 | 144.56 | $153.07 | — |
| 2026-04-13 | 144.23 | $150.49 | — |
| 2026-04-10 | 143.94 | $149.27 | — |
| 2026-04-09 | 143.77 | $149.11 | — |
| 2026-04-08 | 143.72 | $148.11 | — |
| 2026-04-07 | 143.74 | $144.12 | — |
| 2026-04-06 | 143.94 | $144.11 | — |
| 2026-04-02 | 144.07 | $143.48 | — |
| 2026-04-01 | 144.33 | $143.69 | — |
| 2026-03-31 | 144.66 | $142.41 | — |
| 2026-03-30 | 144.98 | $137.99 | — |
| 2026-03-27 | 145.65 | $139.01 | — |
| 2026-03-26 | 146.23 | $140.62 | — |
| 2026-03-25 | 146.78 | $143.71 | — |
| 2026-03-24 | 147.24 | $142.55 | — |
| 2026-03-23 | 147.71 | $142.71 | — |
| 2026-03-20 | 148.12 | $141.07 | — |
| 2026-03-19 | 148.66 | $144.03 | — |
| 2026-03-18 | 148.99 | $144.85 | — |
| 2026-03-17 | 149.29 | $146.79 | — |
| 2026-03-16 | 149.45 | $146.38 | — |
| 2026-03-13 | 149.62 | $144.73 | — |
| 2026-03-12 | 149.88 | $145.84 | — |
| 2026-03-11 | 150.18 | $148.23 | — |
| 2026-03-10 | 150.35 | $148.41 | — |
| 2026-03-09 | 150.55 | $148.26 | — |
| 2026-03-06 | 150.67 | $146.60 | — |
| 2026-03-05 | 150.68 | $148.67 | — |
| 2026-03-04 | 150.71 | $150.28 | — |
| 2026-03-03 | 150.75 | $148.88 | — |
| 2026-03-02 | 150.90 | $151.29 | — |
| 2026-02-27 | 150.91 | $150.77 | — |
| 2026-02-26 | 151.06 | $151.56 | — |
| 2026-02-25 | 151.14 | $152.87 | — |
| 2026-02-24 | 151.13 | $152.02 | — |
| 2026-02-23 | 151.11 | $150.85 | — |
| 2026-02-20 | 151.13 | $151.92 | — |
| 2026-02-19 | 151.08 | $150.63 | — |
| 2026-02-18 | 151.07 | $150.91 | — |
| 2026-02-17 | 150.96 | $149.83 | — |
| 2026-02-13 | 151.05 | $149.94 | — |
| 2026-02-12 | 151.13 | $149.83 | — |
| 2026-02-11 | 151.17 | $151.91 | — |
| 2026-02-10 | 151.12 | $151.66 | — |
| 2026-02-09 | 151.10 | $152.23 | — |
| 2026-02-06 | 151.01 | $150.69 | — |
| 2026-02-05 | 150.95 | $146.77 | — |
| 2026-02-04 | 151.11 | $149.31 | — |
| 2026-02-03 | 151.18 | $151.19 | — |
| 2026-02-02 | 151.10 | $151.83 | — |
| 2026-01-30 | 150.92 | $151.53 | — |
| 2026-01-29 | 150.68 | $153.73 | — |
| 2026-01-28 | 150.38 | $153.12 | — |
| 2026-01-27 | 150.13 | $152.76 | — |
| 2026-01-26 | 149.94 | $151.60 | — |
| 2026-01-23 | 149.80 | $151.15 | — |
| 2026-01-22 | 149.66 | $150.94 | — |
| 2026-01-21 | 149.48 | $150.44 | — |
| 2026-01-20 | 149.25 | $148.65 | — |
| 2026-01-16 | 149.02 | $151.74 | — |
| 2026-01-15 | 148.58 | $151.42 | — |
| 2026-01-14 | 148.26 | $150.80 | — |
| 2026-01-13 | 148.01 | $150.92 | — |
| 2026-01-12 | 147.73 | $151.13 | — |
| 2026-01-09 | 147.54 | $150.49 | — |
| 2026-01-08 | 147.37 | $149.46 | — |
| 2026-01-07 | 147.21 | $149.97 | — |
| 2026-01-06 | 147.03 | $150.80 | — |
| 2026-01-05 | 146.81 | $149.60 | — |
| 2026-01-02 | 146.65 | $148.15 | — |
| 2025-12-31 | 146.53 | $146.65 | — |
| 2025-12-30 | 146.45 | $147.78 | — |
| 2025-12-29 | 146.29 | $148.16 | — |
| 2025-12-26 | 146.14 | $148.93 | — |
| 2025-12-24 | 146.03 | $148.75 | — |
| 2025-12-23 | 145.86 | $148.39 | — |
| 2025-12-22 | 145.66 | $147.36 | — |
| 2025-12-19 | 145.43 | $145.85 | — |
| 2025-12-18 | 145.22 | $144.08 | — |
| 2025-12-17 | 145.21 | $142.97 | — |
| 2025-12-16 | 145.22 | $145.05 | — |
| 2025-12-15 | 145.19 | $145.61 | — |
| 2025-12-12 | 145.22 | $145.37 | — |
| 2025-12-11 | 145.24 | $147.32 | — |
| 2025-12-10 | 145.33 | $147.18 | — |
| 2025-12-09 | 145.41 | $146.19 | — |
| 2025-12-08 | 145.56 | $146.31 | — |
| 2025-12-05 | 145.57 | $146.51 | — |
| 2025-12-04 | 145.56 | $146.45 | — |
| 2025-12-03 | 145.64 | $145.76 | — |
| 2025-12-02 | 145.75 | $145.00 | — |
| 2025-12-01 | 146.00 | $144.53 | — |
| 2025-11-28 | 146.26 | $145.28 | — |
| 2025-11-26 | 146.47 | $146.54 | — |
| 2025-11-25 | 146.68 | $145.38 | — |
| 2025-11-24 | 146.94 | $144.54 | — |
| 2025-11-21 | 147.19 | $142.59 | — |
| 2025-11-20 | 147.45 | $141.67 | — |
| 2025-11-19 | 147.69 | $144.00 | — |
| 2025-11-18 | 147.76 | $143.09 | — |
| 2025-11-17 | 147.92 | $144.56 | — |
| 2025-11-14 | 148.02 | $146.03 | — |
| 2025-11-13 | 147.97 | $145.78 | — |
| 2025-11-12 | 147.92 | $149.13 | — |
| 2025-11-11 | 147.75 | $148.91 | — |
| 2025-11-10 | 147.57 | $149.18 | — |
| 2025-11-07 | 147.41 | $146.52 | — |
| 2025-11-06 | 147.25 | $146.29 | — |
| 2025-11-05 | 147.30 | $148.09 | — |
| 2025-11-04 | 147.28 | $147.80 | — |
| 2025-11-03 | 147.23 | $150.06 | — |
| 2025-10-31 | 147.10 | $149.69 | — |
| 2025-10-30 | 146.96 | $149.54 | — |
| 2025-10-29 | 146.85 | $150.83 | — |
| 2025-10-28 | 146.65 | $150.42 | — |
| 2025-10-27 | 146.46 | $149.56 | — |
| 2025-10-24 | 146.26 | $147.85 | — |
| 2025-10-23 | 146.11 | $146.47 | — |
| 2025-10-22 | 146.00 | $145.44 | — |
| 2025-10-21 | 145.97 | $146.30 | — |
| 2025-10-20 | 145.95 | $146.45 | — |
| 2025-10-17 | 145.97 | $145.15 | — |
| 2025-10-16 | 146.00 | $144.67 | — |
| 2025-10-15 | 146.04 | $145.70 | — |
| 2025-10-14 | 145.96 | $145.38 | — |
| 2025-10-13 | 145.91 | $146.00 | — |
| 2025-10-10 | 145.86 | $143.31 | — |
| 2025-10-09 | 145.89 | $147.33 | — |
| 2025-10-08 | 145.73 | $147.70 | — |
| 2025-10-07 | 145.48 | $146.70 | — |
| 2025-10-06 | 145.21 | $147.44 | — |
| 2025-10-03 | 144.87 | $147.05 | — |
| 2025-10-02 | 144.54 | $147.17 | — |
| 2025-10-01 | 144.25 | $146.96 | — |
| 2025-09-30 | 143.91 | $146.52 | — |
| 2025-09-29 | 143.56 | $145.62 | — |
| 2025-09-26 | 143.30 | $144.91 | — |
| 2025-09-25 | 143.15 | $144.20 | — |
| 2025-09-24 | 143.01 | $144.92 | — |
| 2025-09-23 | 142.84 | $145.85 | — |
| 2025-09-22 | 142.57 | $146.85 | — |
| 2025-09-19 | 142.27 | $145.79 | — |
| 2025-09-18 | 141.92 | $145.38 | — |
| 2025-09-17 | 141.61 | $144.09 | — |
| 2025-09-16 | 141.37 | $144.49 | — |
| 2025-09-15 | 141.16 | $144.88 | — |
| 2025-09-12 | 140.94 | $143.93 | — |
| 2025-09-11 | 140.79 | $144.10 | — |
| 2025-09-10 | 140.64 | $142.66 | — |
| 2025-09-09 | 140.55 | $141.32 | — |
| 2025-09-08 | 140.45 | $140.74 | — |
| 2025-09-05 | 140.40 | $140.42 | — |
| 2025-09-04 | 140.33 | $141.32 | — |
| 2025-09-03 | 140.21 | $140.17 | — |
| 2025-09-02 | 140.13 | $139.47 | — |
| 2025-08-29 | 140.13 | $140.57 | — |
| 2025-08-28 | 139.95 | $141.79 | — |
| 2025-08-27 | 139.82 | $141.51 | — |
| 2025-08-26 | 139.74 | $141.46 | — |
| 2025-08-25 | 139.66 | $140.54 | — |
| 2025-08-22 | 139.64 | $140.86 | — |
| 2025-08-21 | 139.59 | $138.69 | — |
| 2025-08-20 | 139.62 | $139.15 | — |
| 2025-08-19 | 139.61 | $139.23 | — |
| 2025-08-18 | 139.50 | $140.47 | — |
| 2025-08-15 | 139.36 | $140.42 | — |
| 2025-08-14 | 139.23 | $141.00 | — |
| 2025-08-13 | 139.07 | $140.96 | — |
| 2025-08-12 | 138.86 | $140.88 | — |
| 2025-08-11 | 138.62 | $139.43 | — |
| 2025-08-08 | 138.46 | $139.71 | — |
| 2025-08-07 | 138.27 | $138.91 | — |
| 2025-08-06 | 138.13 | $139.07 | — |
| 2025-08-05 | 137.94 | $138.42 | — |
| 2025-08-04 | 137.74 | $139.43 | — |
| 2025-08-01 | 137.50 | $137.06 | — |
| 2025-07-31 | 137.42 | $139.23 | — |
| 2025-07-30 | 137.18 | $139.82 | — |
| 2025-07-29 | 136.86 | $139.84 | — |
| 2025-07-28 | 136.56 | $140.12 | — |
| 2025-07-25 | 136.31 | $139.90 | — |
| 2025-07-24 | 136.04 | $139.33 | — |
| 2025-07-23 | 135.73 | $138.88 | — |
| 2025-07-22 | 135.34 | $137.17 | — |
| 2025-07-21 | 135.02 | $137.56 | — |
| 2025-07-18 | 134.64 | $137.91 | — |
| 2025-07-17 | 134.27 | $137.71 | — |
| 2025-07-16 | 133.90 | $136.77 | — |
| 2025-07-15 | 133.63 | $136.22 | — |
| 2025-07-14 | 133.32 | $136.19 | — |
| 2025-07-11 | 133.08 | $135.84 | — |
| 2025-07-10 | 132.83 | $136.08 | — |
| 2025-07-09 | 132.59 | $135.35 | — |
| 2025-07-08 | 132.36 | $134.46 | — |
| 2025-07-07 | 132.17 | $134.59 | — |
| 2025-07-03 | 131.90 | $135.48 | — |
| 2025-07-02 | 131.62 | $134.34 | — |
| 2025-07-01 | 131.39 | $133.37 | — |
| 2025-06-30 | 131.17 | $133.92 | — |
| 2025-06-27 | 130.90 | $135.16 | — |
| 2025-06-26 | 130.57 | $134.44 | — |
| 2025-06-25 | 130.23 | $133.25 | — |
| 2025-06-24 | 129.99 | $130.91 | — |
| 2025-06-23 | 129.74 | $130.91 | — |
| 2025-06-20 | 129.52 | $129.91 | — |
| 2025-06-18 | 129.36 | $130.52 | — |
| 2025-06-17 | 129.26 | $130.37 | — |
| 2025-06-16 | 129.20 | $131.21 | — |
| 2025-06-13 | 129.09 | $130.02 | — |
| 2025-06-12 | 129.01 | $131.46 | — |
| 2025-06-11 | 128.83 | $130.90 | — |
| 2025-06-10 | 128.65 | $131.27 | — |
| 2025-06-09 | 128.39 | $130.75 | — |
| 2025-06-06 | 127.97 | $130.54 | — |
| 2025-06-05 | 127.58 | $129.25 | — |
| 2025-06-04 | 127.17 | $129.89 | — |
| 2025-06-03 | 126.73 | $129.80 | — |
| 2025-06-02 | 126.35 | $129.00 | — |
| 2025-05-30 | 126.03 | $128.34 | — |
| 2025-05-29 | 125.63 | $128.58 | — |
| 2025-05-28 | 125.19 | $127.73 | — |
| 2025-05-27 | 124.78 | $128.44 | — |
| 2025-05-23 | 124.31 | $125.96 | — |
| 2025-05-22 | 123.96 | $126.55 | — |
| 2025-05-21 | 123.53 | $126.57 | — |
| 2025-05-20 | 122.98 | $128.60 | — |
| 2025-05-19 | 122.23 | $129.15 | — |
| 2025-05-16 | 121.33 | $129.09 | — |
| 2025-05-15 | 120.57 | $128.35 | — |
| 2025-05-14 | 119.84 | $127.78 | — |
| 2025-05-13 | 119.28 | $127.35 | — |
| 2025-05-12 | 118.74 | $126.09 | — |
| 2025-05-09 | 118.23 | $122.40 | — |
| 2025-05-08 | 117.79 | $122.60 | — |
| 2025-05-07 | 117.53 | $121.11 | — |
| 2025-05-06 | 116.85 | $121.11 | — |
| 2025-05-05 | 116.24 | $122.11 | — |
| 2025-05-02 | 115.56 | $122.59 | — |
| 2025-05-01 | 115.20 | $120.53 | — |
| 2025-04-30 | 115.25 | $119.68 | — |
| 2025-04-29 | 115.30 | $119.54 | — |
| 2025-04-28 | 115.33 | $118.99 | — |
| 2025-04-25 | 115.36 | $119.01 | — |
| 2025-04-24 | 115.51 | $117.89 | — |
| 2025-04-23 | 115.74 | $115.58 | — |
| 2025-04-22 | 116.18 | $113.63 | — |
| 2025-04-21 | 116.72 | $111.21 | — |
| 2025-04-17 | 117.27 | $113.86 | — |
| 2025-04-16 | 117.69 | $113.83 | — |
| 2025-04-15 | 118.12 | $116.49 | — |
| 2025-04-14 | 118.36 | $116.62 | — |
| 2025-04-11 | 118.65 | $115.75 | — |
| 2025-04-10 | 118.95 | $113.63 | — |
| 2025-04-09 | 119.22 | $117.46 | — |
| 2025-04-08 | 119.36 | $107.45 | — |
| 2025-04-07 | 119.95 | $108.92 | — |
| 2025-04-04 | 120.52 | $108.48 | — |
| 2025-04-03 | 121.26 | $115.49 | — |
| 2025-04-02 | 121.61 | $121.47 | — |
| 2025-04-01 | 121.80 | $120.70 | — |
| 2025-03-31 | 121.95 | $120.09 | — |
| 2025-03-28 | 122.20 | $119.66 | — |
| 2025-03-27 | 122.61 | $121.89 | — |
| 2025-03-26 | 122.80 | $122.63 | — |
| 2025-03-25 | 123.07 | $124.39 | — |
| 2025-03-24 | 123.23 | $124.41 | — |
| 2025-03-21 | 123.42 | $122.08 | — |
| 2025-03-20 | 123.77 | $122.36 | — |
| 2025-03-19 | 124.23 | $122.50 | — |
| 2025-03-18 | 124.72 | $121.18 | — |
| 2025-03-17 | 125.26 | $122.49 | — |
| 2025-03-14 | 125.72 | $121.70 | — |
| 2025-03-13 | 126.21 | $119.02 | — |
| 2025-03-12 | 126.75 | $120.26 | — |
| 2025-03-11 | 127.27 | $119.30 | — |
| 2025-03-10 | 127.85 | $120.21 | — |
| 2025-03-07 | 128.34 | $123.34 | — |
| 2025-03-06 | 128.70 | $122.59 | — |
| 2025-03-05 | 129.08 | $125.17 | — |
| 2025-03-04 | 129.27 | $123.66 | — |
| 2025-03-03 | 129.50 | $125.13 | — |
| 2025-02-28 | 129.70 | $127.89 | — |
| 2025-02-27 | 129.80 | $125.76 | — |
| 2025-02-26 | 129.96 | $128.05 | — |
| 2025-02-25 | 130.06 | $127.55 | — |
| 2025-02-24 | 130.11 | $128.09 | — |
| 2025-02-21 | 130.33 | $129.09 | — |
| 2025-02-20 | 130.55 | $131.55 | — |
| 2025-02-19 | 130.60 | $132.30 | — |
| 2025-02-18 | 130.57 | $132.14 | — |
| 2025-02-14 | 130.47 | $131.62 | — |
| 2025-02-13 | 130.32 | $131.43 | — |
| 2025-02-12 | 130.18 | $129.92 | — |
| 2025-02-11 | 130.01 | $130.65 | — |
| 2025-02-10 | 129.79 | $130.88 | — |
| 2025-02-07 | 129.55 | $129.91 | — |
| 2025-02-06 | 129.46 | $130.71 | — |
| 2025-02-05 | 129.31 | $130.09 | — |
| 2025-02-04 | 129.29 | $129.01 | — |
| 2025-02-03 | 129.29 | $128.21 | — |
| 2025-01-31 | 129.22 | $129.15 | — |
| 2025-01-30 | 129.09 | $129.96 | — |
| 2025-01-29 | 128.95 | $128.88 | — |
| 2025-01-28 | 128.92 | $130.02 | — |
| 2025-01-27 | 128.91 | $128.53 | — |
| 2025-01-24 | 128.97 | $132.59 | — |
| 2025-01-23 | 128.77 | $133.37 | — |
| 2025-01-22 | 128.48 | $132.65 | — |
| 2025-01-21 | 128.14 | $131.73 | — |
| 2025-01-17 | 127.83 | $130.05 | — |
| 2025-01-16 | 127.79 | $128.62 | — |
| 2025-01-15 | 127.84 | $128.63 | — |
| 2025-01-14 | 127.90 | $126.49 | — |
| 2025-01-13 | 128.11 | $126.22 | — |
| 2025-01-10 | 128.37 | $126.09 | — |
| 2025-01-08 | 128.58 | $128.12 | — |
| 2025-01-07 | 128.71 | $127.80 | — |
| 2025-01-06 | 128.91 | $129.69 | — |
| 2025-01-03 | 129.02 | $128.92 | — |
| 2025-01-02 | 129.18 | $126.92 | — |
| 2024-12-31 | 129.41 | $126.50 | — |
| 2024-12-30 | 129.65 | $127.12 | — |
| 2024-12-27 | 129.87 | $128.34 | — |
| 2024-12-26 | 130.05 | $129.72 | — |
| 2024-12-24 | 130.18 | $129.74 | — |
| 2024-12-23 | 130.27 | $128.58 | — |
| 2024-12-20 | 130.43 | $127.57 | — |
| 2024-12-19 | 130.65 | $125.92 | — |
| 2024-12-18 | 130.89 | $125.64 | — |
| 2024-12-17 | 131.16 | $129.09 | — |
| 2024-12-16 | 131.20 | $129.73 | — |
| 2024-12-13 | 131.20 | $129.83 | — |
| 2024-12-12 | 131.28 | $130.63 | — |
| 2024-12-11 | 131.36 | $131.50 | — |
| 2024-12-10 | 131.40 | $130.25 | — |
| 2024-12-09 | 131.51 | $130.76 | — |
| 2024-12-06 | 131.61 | $131.78 | — |
| 2024-12-05 | 131.64 | $131.93 | — |
| 2024-12-04 | 131.62 | $132.13 | — |
| 2024-12-03 | 131.43 | $131.34 | — |
| 2024-12-02 | 131.18 | $131.42 | — |
| 2024-11-29 | 130.93 | $131.51 | — |
| 2024-11-27 | 130.64 | $131.95 | — |
| 2024-11-26 | 130.46 | $132.29 | — |
| 2024-11-25 | 130.26 | $131.55 | — |
| 2024-11-22 | 130.10 | $131.87 | — |
| 2024-11-21 | 129.91 | $131.81 | — |
| 2024-11-20 | 129.73 | $130.81 | — |
| 2024-11-19 | 129.59 | $131.03 | — |
| 2024-11-18 | 129.51 | $129.92 | — |
| 2024-11-15 | 129.50 | $129.71 | — |
| 2024-11-14 | 129.50 | $131.35 | — |
| 2024-11-13 | 129.38 | $132.23 | — |
| 2024-11-12 | 129.19 | $132.44 | — |
| 2024-11-11 | 128.95 | $132.42 | — |
| 2024-11-08 | 128.79 | $132.68 | — |
| 2024-11-07 | 128.55 | $132.36 | — |
| 2024-11-06 | 128.29 | $131.61 | — |
| 2024-11-05 | 128.06 | $128.23 | — |
| 2024-11-04 | 127.96 | $126.31 | — |
| 2024-11-01 | 127.91 | $126.53 | — |
| 2024-10-31 | 127.88 | $125.77 | — |
| 2024-10-30 | 127.84 | $128.20 | — |
| 2024-10-29 | 127.66 | $128.27 | — |
| 2024-10-28 | 127.46 | $128.38 | — |
| 2024-10-25 | 127.32 | $128.05 | — |
| 2024-10-24 | 127.18 | $128.24 | — |
| 2024-10-23 | 127.04 | $128.11 | — |
| 2024-10-22 | 126.87 | $129.42 | — |
| 2024-10-21 | 126.64 | $129.77 | — |
| 2024-10-18 | 126.36 | $129.55 | — |
| 2024-10-17 | 126.06 | $128.96 | — |
| 2024-10-16 | 125.81 | $128.59 | — |
| 2024-10-15 | 125.48 | $127.60 | — |
| 2024-10-14 | 125.22 | $129.14 | — |
| 2024-10-11 | 124.90 | $127.98 | — |
| 2024-10-10 | 124.62 | $127.02 | — |
| 2024-10-09 | 124.36 | $127.02 | — |
| 2024-10-08 | 124.05 | $126.33 | — |
| 2024-10-07 | 123.68 | $125.30 | — |
| 2024-10-04 | 123.35 | $125.94 | — |
| 2024-10-03 | 123.01 | $124.84 | — |
| 2024-10-02 | 122.72 | $124.62 | — |
| 2024-10-01 | 122.45 | $124.43 | — |
| 2024-09-30 | 122.21 | $125.42 | — |
| 2024-09-27 | 122.10 | $125.23 | — |
| 2024-09-26 | 121.95 | $125.48 | — |
| 2024-09-25 | 121.80 | $124.78 | — |
| 2024-09-24 | 121.73 | $124.82 | — |
| 2024-09-23 | 121.64 | $124.07 | — |
| 2024-09-20 | 121.61 | $123.59 | — |
| 2024-09-19 | 121.50 | $124.02 | — |
| 2024-09-18 | 121.44 | $121.92 | — |
| 2024-09-17 | 121.45 | $122.47 | — |
| 2024-09-16 | 121.46 | $122.63 | — |
| 2024-09-13 | 121.40 | $122.47 | — |
| 2024-09-12 | 121.32 | $121.73 | — |
| 2024-09-11 | 121.18 | $120.83 | — |
| 2024-09-10 | 121.05 | $119.10 | — |
| 2024-09-09 | 120.90 | $118.64 | — |
| 2024-09-06 | 120.74 | $119.04 | — |
| 2024-09-05 | 120.56 | $119.04 | — |
| 2024-09-04 | 120.24 | $119.32 | — |
| 2024-09-03 | 119.98 | $119.65 | — |
| 2024-08-30 | 119.62 | $123.26 | — |
| 2024-08-29 | 119.26 | $122.05 | — |
| 2024-08-28 | 119.06 | $122.66 | — |
| 2024-08-27 | 118.94 | $123.33 | — |
| 2024-08-26 | 118.65 | $122.94 | — |
| 2024-08-23 | 118.41 | $123.42 | — |
| 2024-08-22 | 118.16 | $121.57 | — |
| 2024-08-21 | 117.94 | $122.73 | — |
| 2024-08-20 | 117.70 | $122.08 | — |
| 2024-08-19 | 117.62 | $122.76 | — |
| 2024-08-16 | 117.52 | $121.29 | — |
| 2024-08-15 | 117.40 | $120.93 | — |
| 2024-08-14 | 117.34 | $118.86 | — |
| 2024-08-13 | 117.42 | $118.23 | — |
| 2024-08-12 | 117.62 | $116.12 | — |
| 2024-08-09 | 117.88 | $115.61 | — |
| 2024-08-08 | 118.16 | $115.36 | — |
| 2024-08-07 | 118.41 | $112.61 | — |
| 2024-08-06 | 118.86 | $114.10 | — |
| 2024-08-05 | 119.15 | $112.55 | — |
| 2024-08-02 | 119.50 | $115.96 | — |
| 2024-08-01 | 119.68 | $118.18 | — |
| 2024-07-31 | 119.74 | $120.13 | — |
| 2024-07-30 | 119.65 | $117.50 | — |
| 2024-07-29 | 119.68 | $118.30 | — |
| 2024-07-26 | 119.67 | $118.42 | — |
| 2024-07-25 | 119.72 | $117.17 | — |
| 2024-07-24 | 119.85 | $117.74 | — |
| 2024-07-23 | 119.95 | $120.53 | — |
| 2024-07-22 | 119.87 | $120.76 | — |
| 2024-07-19 | 119.82 | $118.86 | — |
| 2024-07-18 | 119.90 | $119.84 | — |
| 2024-07-17 | 119.95 | $120.33 | — |
| 2024-07-16 | 119.93 | $122.23 | — |
| 2024-07-15 | 119.79 | $121.44 | — |
| 2024-07-12 | 119.70 | $121.19 | — |
| 2024-07-11 | 119.59 | $120.44 | — |
| 2024-07-10 | 119.46 | $121.45 | — |
| 2024-07-09 | 119.30 | $119.95 | — |
| 2024-07-08 | 119.18 | $119.63 | — |
| 2024-07-05 | 119.10 | $119.48 | — |
| 2024-07-03 | 119.03 | $119.41 | — |
| 2024-07-02 | 118.88 | $118.38 | — |
| 2024-07-01 | 118.77 | $118.06 | — |
| 2024-06-28 | 118.66 | $118.00 | — |
| 2024-06-27 | 118.51 | $119.50 | — |
| 2024-06-26 | 118.31 | $119.73 | — |
| 2024-06-25 | 118.15 | $119.79 | — |
| 2024-06-24 | 117.95 | $118.83 | — |
| 2024-06-21 | 117.75 | $119.86 | — |
| 2024-06-20 | 117.49 | $120.47 | — |
| 2024-06-18 | 117.21 | $120.90 | — |
| 2024-06-17 | 116.90 | $119.92 | — |
| 2024-06-14 | 116.63 | $119.46 | — |
| 2024-06-13 | 116.38 | $119.47 | — |
| 2024-06-12 | 116.14 | $119.08 | — |
| 2024-06-11 | 115.86 | $117.91 | — |
| 2024-06-10 | 115.59 | $118.09 | — |
| 2024-06-07 | 115.32 | $117.65 | — |
| 2024-06-06 | 115.06 | $117.94 | — |
| 2024-06-05 | 114.76 | $118.18 | — |
| 2024-06-04 | 114.44 | $116.41 | — |
| 2024-06-03 | 114.20 | $116.24 | — |
| 2024-05-31 | 113.91 | $115.72 | — |
| 2024-05-30 | 113.59 | $114.98 | — |
| 2024-05-29 | 113.24 | $115.62 | — |
| 2024-05-28 | 112.89 | $116.49 | — |
| 2024-05-24 | 112.58 | $115.87 | — |
| 2024-05-23 | 112.28 | $114.82 | — |
| 2024-05-22 | 111.97 | $114.55 | — |
| 2024-05-21 | 111.67 | $114.91 | — |
| 2024-05-20 | 111.37 | $114.63 | — |
| 2024-05-17 | 111.03 | $114.57 | — |
| 2024-05-16 | 110.62 | $114.48 | — |
| 2024-05-15 | 110.29 | $114.72 | — |
| 2024-05-14 | 109.95 | $113.32 | — |
| 2024-05-13 | 109.72 | $112.65 | — |
| 2024-05-10 | 109.52 | $112.72 | — |
| 2024-05-09 | 109.39 | $112.40 | — |
| 2024-05-08 | 109.37 | $111.83 | — |
| 2024-05-07 | 109.33 | $111.82 | — |
| 2024-05-06 | 109.33 | $111.74 | — |
| 2024-05-03 | 109.33 | $110.43 | — |
| 2024-05-02 | 109.39 | $109.18 | — |
| 2024-05-01 | 109.45 | $108.11 | — |
| 2024-04-30 | 109.64 | $108.52 | — |
| 2024-04-29 | 109.80 | $110.26 | — |
| 2024-04-26 | 109.92 | $109.99 | — |
| 2024-04-25 | 110.06 | $108.59 | — |
| 2024-04-24 | 110.28 | $108.53 | — |
| 2024-04-23 | 110.46 | $108.97 | — |
| 2024-04-22 | 110.64 | $107.75 | — |
| 2024-04-19 | 110.91 | $106.48 | — |
| 2024-04-18 | 111.25 | $107.82 | — |
| 2024-04-17 | 111.49 | $107.80 | — |
| 2024-04-16 | 111.69 | $108.72 | — |
| 2024-04-15 | 111.80 | $108.81 | — |
| 2024-04-12 | 111.89 | $110.06 | — |
| 2024-04-11 | 111.94 | $111.97 | — |
| 2024-04-10 | 111.92 | $111.04 | — |
| 2024-04-09 | 111.96 | $111.79 | — |
| 2024-04-08 | 111.89 | $111.70 | — |
| 2024-04-05 | 111.83 | $111.64 | — |
| 2024-04-04 | 111.84 | $110.44 | — |
| 2024-04-03 | 111.83 | $111.87 | — |
| 2024-04-02 | 111.70 | $111.85 | — |
| 2024-04-01 | 111.60 | $112.54 | — |
| 2024-03-28 | 111.46 | $112.90 | — |
| 2024-03-27 | 111.26 | $112.86 | — |
| 2024-03-26 | 111.03 | $112.16 | — |
| 2024-03-25 | 110.84 | $112.66 | — |
| 2024-03-22 | 110.63 | $113.13 | — |
| 2024-03-21 | 110.40 | $113.21 | — |
| 2024-03-20 | 110.17 | $112.68 | — |
| 2024-03-19 | 109.81 | $111.67 | — |
| 2024-03-18 | 109.51 | $111.02 | — |
| 2024-03-15 | 109.28 | $110.66 | — |
| 2024-03-14 | 109.09 | $110.95 | — |
| 2024-03-13 | 108.86 | $111.67 | — |
| 2024-03-12 | 108.53 | $111.78 | — |
| 2024-03-11 | 108.26 | $110.32 | — |
| 2024-03-08 | 108.06 | $110.61 | — |
| 2024-03-07 | 107.80 | $111.74 | — |
| 2024-03-06 | 107.49 | $110.27 | — |
| 2024-03-05 | 107.20 | $109.31 | — |
| 2024-03-04 | 106.94 | $109.95 | — |
| 2024-03-01 | 106.64 | $109.69 | — |
| 2024-02-29 | 106.30 | $108.81 | — |
| 2024-02-28 | 105.96 | $108.25 | — |
| 2024-02-27 | 105.73 | $108.51 | — |
| 2024-02-26 | 105.49 | $108.29 | — |
| 2024-02-23 | 105.21 | $108.55 | — |
| 2024-02-22 | 104.92 | $108.61 | — |
| 2024-02-21 | 104.61 | $105.60 | — |
| 2024-02-20 | 104.43 | $105.58 | — |
| 2024-02-16 | 104.25 | $106.48 | — |
| 2024-02-15 | 104.00 | $106.91 | — |
| 2024-02-14 | 103.68 | $106.29 | — |
| 2024-02-13 | 103.33 | $105.10 | — |
| 2024-02-12 | 103.08 | $106.40 | — |
| 2024-02-09 | 102.77 | $106.21 | — |
| 2024-02-08 | 102.47 | $105.52 | — |
| 2024-02-07 | 102.21 | $105.41 | — |
| 2024-02-06 | 101.91 | $104.43 | — |
| 2024-02-05 | 101.67 | $104.12 | — |
| 2024-02-02 | 101.37 | $104.00 | — |
| 2024-02-01 | 101.07 | $102.92 | — |
| 2024-01-31 | 100.83 | $102.04 | — |
| 2024-01-30 | 100.69 | $103.71 | — |
| 2024-01-29 | 100.50 | $103.57 | — |
| 2024-01-26 | 100.33 | $102.73 | — |
| 2024-01-25 | 100.22 | $102.85 | — |
| 2024-01-24 | 100.09 | $102.31 | — |
| 2024-01-23 | 99.96 | $102.03 | — |
| 2024-01-22 | 99.83 | $101.89 | — |
| 2024-01-19 | 99.66 | $101.65 | — |
| 2024-01-18 | 99.57 | $100.33 | — |
| 2024-01-17 | 99.52 | $99.44 | — |
| 2024-01-16 | 99.49 | $100.02 | — |
| 2024-01-12 | 99.43 | $100.28 | — |
| 2024-01-11 | 99.33 | $100.17 | — |
| 2024-01-10 | 99.16 | $100.30 | — |
| 2024-01-09 | 98.96 | $99.48 | — |
| 2024-01-08 | 98.79 | $99.58 | — |
| 2024-01-05 | 98.60 | $98.05 | — |
| 2024-01-04 | 98.44 | $97.97 | — |
| 2024-01-03 | 98.30 | $98.19 | — |
| 2024-01-02 | 98.16 | $99.25 | — |
| 2023-12-29 | 97.98 | $99.93 | — |
| 2023-12-28 | 97.74 | $100.21 | — |
| 2023-12-27 | 97.60 | $100.39 | — |
| 2023-12-26 | 97.45 | $100.23 | — |
| 2023-12-22 | 97.30 | $99.74 | — |
| 2023-12-21 | 97.17 | $99.52 | — |
| 2023-12-20 | 97.07 | $98.46 | — |
| 2023-12-19 | 97.00 | $99.87 | — |
| 2023-12-18 | 96.88 | $99.33 | — |
| 2023-12-15 | 96.74 | $98.80 | — |
| 2023-12-14 | 96.62 | $98.88 | — |
| 2023-12-13 | 96.50 | $98.23 | — |
| 2023-12-12 | 96.40 | $96.76 | — |
| 2023-12-11 | 96.29 | $96.31 | — |
| 2023-12-08 | 96.21 | $96.13 | — |
| 2023-12-07 | 96.07 | $95.66 | — |
| 2023-12-06 | 95.98 | $94.92 | — |
| 2023-12-05 | 95.92 | $95.25 | — |
| 2023-12-04 | 95.85 | $95.25 | — |
| 2023-12-01 | 95.77 | $95.76 | — |
| 2023-11-30 | 95.62 | $95.14 | — |
| 2023-11-29 | 95.42 | $97.41 | — |
| 2023-11-28 | 95.05 | $97.28 | — |
| 2023-11-27 | 94.67 | $97.22 | — |
| 2023-11-24 | 94.25 | $97.31 | — |
| 2023-11-22 | 93.87 | $97.36 | — |
| 2023-11-21 | 93.53 | $97.15 | — |
| 2023-11-20 | 93.27 | $97.40 | — |
| 2023-11-17 | 92.96 | $96.60 | — |
| 2023-11-16 | 92.69 | $96.47 | — |
| 2023-11-15 | 92.48 | $96.31 | — |
| 2023-11-14 | 92.33 | $96.31 | — |
| 2023-11-13 | 92.25 | $94.63 | — |
| 2023-11-10 | 92.27 | $94.71 | — |
| 2023-11-09 | 92.23 | $93.26 | — |
| 2023-11-08 | 92.30 | $93.82 | — |
| 2023-11-07 | 92.37 | $93.82 | — |
| 2023-11-06 | 92.41 | $93.74 | — |
| 2023-11-03 | 92.43 | $93.69 | — |
| 2023-11-02 | 92.41 | $92.85 | — |
| 2023-11-01 | 92.38 | $91.04 | — |
| 2023-10-31 | 92.44 | $90.00 | — |
| 2023-10-30 | 92.53 | $89.64 | — |
| 2023-10-27 | 92.69 | $88.97 | — |
| 2023-10-26 | 92.89 | $89.59 | — |
| 2023-10-25 | 93.09 | $90.57 | — |
| 2023-10-24 | 93.21 | $91.96 | — |
| 2023-10-23 | 93.25 | $91.19 | — |
| 2023-10-20 | 93.39 | $91.19 | — |
| 2023-10-19 | 93.51 | $92.38 | — |
| 2023-10-18 | 93.58 | $93.28 | — |
| 2023-10-17 | 93.69 | $94.68 | — |
| 2023-10-16 | 93.76 | $94.94 | — |
| 2023-10-13 | 93.85 | $94.04 | — |
| 2023-10-12 | 93.97 | $94.66 | — |
| 2023-10-11 | 94.13 | $95.21 | — |
| 2023-10-10 | 94.21 | $94.65 | — |
| 2023-10-09 | 94.31 | $94.04 | — |
| 2023-10-06 | 94.45 | $93.41 | — |
| 2023-10-05 | 94.62 | $92.20 | — |
| 2023-10-04 | 94.86 | $92.27 | — |
| 2023-10-03 | 95.11 | $91.68 | — |
| 2023-10-02 | 95.44 | $92.87 | — |
| 2023-09-29 | 95.74 | $93.00 | — |
| 2023-09-28 | 96.02 | $93.62 | — |
| 2023-09-27 | 96.28 | $92.96 | — |
| 2023-09-26 | 96.56 | $92.73 | — |
| 2023-09-25 | 96.77 | $94.02 | — |
| 2023-09-22 | 96.90 | $93.62 | — |
| 2023-09-21 | 97.02 | $93.74 | — |
| 2023-09-20 | 97.19 | $95.37 | — |
| 2023-09-19 | 97.23 | $96.24 | — |
| 2023-09-18 | 97.24 | $96.59 | — |
| 2023-09-15 | 97.19 | $96.59 | — |
| 2023-09-14 | 97.14 | $97.72 | — |
| 2023-09-13 | 97.06 | $96.86 | — |
| 2023-09-12 | 97.06 | $96.61 | — |
| 2023-09-11 | 97.12 | $96.99 | — |
| 2023-09-08 | 97.12 | $96.80 | — |
| 2023-09-07 | 97.15 | $96.90 | — |
| 2023-09-06 | 97.18 | $97.25 | — |
| 2023-09-05 | 97.23 | $98.33 | — |
| 2023-09-01 | 97.24 | $98.80 | — |
| 2023-08-31 | 97.20 | $98.64 | — |
| 2023-08-30 | 97.17 | $98.88 | — |
| 2023-08-29 | 97.15 | $98.46 | — |
| 2023-08-28 | 97.21 | $97.06 | — |
| 2023-08-25 | 97.36 | $96.51 | — |
| 2023-08-24 | 97.53 | $96.14 | — |
| 2023-08-23 | 97.67 | $97.08 | — |
| 2023-08-22 | 97.80 | $96.12 | — |
| 2023-08-21 | 97.98 | $96.51 | — |
| 2023-08-18 | 98.13 | $95.62 | — |
| 2023-08-17 | 98.31 | $95.59 | — |
| 2023-08-16 | 98.49 | $96.12 | — |
| 2023-08-15 | 98.66 | $96.76 | — |
| 2023-08-14 | 98.79 | $97.79 | — |
| 2023-08-11 | 98.85 | $97.10 | — |
| 2023-08-10 | 98.92 | $97.36 | — |
| 2023-08-09 | 99.00 | $97.43 | — |
| 2023-08-08 | 99.01 | $98.21 | — |
| 2023-08-07 | 98.95 | $98.69 | — |
| 2023-08-04 | 98.82 | $97.87 | — |
| 2023-08-03 | 98.72 | $98.18 | — |
| 2023-08-02 | 98.60 | $98.32 | — |
| 2023-08-01 | 98.51 | $99.78 | — |
| 2023-07-31 | 98.35 | $100.06 | — |
| 2023-07-28 | 98.18 | $99.86 | — |
| 2023-07-27 | 98.07 | $99.02 | — |
| 2023-07-26 | 97.96 | $99.63 | — |
| 2023-07-25 | 97.84 | $99.63 | — |
| 2023-07-24 | 97.67 | $99.56 | — |
| 2023-07-21 | 97.51 | $99.16 | — |
| 2023-07-20 | 97.42 | $99.23 | — |
| 2023-07-19 | 97.33 | $99.51 | — |
| 2023-07-18 | 97.25 | $99.48 | — |
| 2023-07-17 | 97.18 | $98.98 | — |
| 2023-07-14 | 97.14 | $98.53 | — |
| 2023-07-13 | 97.08 | $98.80 | — |
| 2023-07-12 | 96.99 | $97.74 | — |
| 2023-07-11 | 96.92 | $96.93 | — |
| 2023-07-10 | 96.85 | $96.15 | — |
| 2023-07-07 | 96.83 | $95.80 | — |
| 2023-07-06 | 96.80 | $95.80 | — |
| 2023-07-05 | 96.77 | $96.45 | — |
| 2023-07-03 | 96.70 | $96.76 | — |
| 2023-06-30 | 96.64 | $96.53 | — |
| 2023-06-29 | 96.52 | $97.64 | — |
| 2023-06-28 | 96.29 | $96.91 | — |
| 2023-06-27 | 96.15 | $97.18 | — |
| 2023-06-26 | 95.98 | $96.19 | — |
| 2023-06-23 | 95.82 | $96.49 | — |
| 2023-06-22 | 95.57 | $97.37 | — |
| 2023-06-21 | 95.31 | $97.44 | — |
| 2023-06-20 | 95.09 | $97.79 | — |
| 2023-06-16 | 94.86 | $98.16 | — |
| 2023-06-15 | 94.62 | $98.22 | — |
| 2023-06-14 | 94.33 | $97.29 | — |
| 2023-06-13 | 94.03 | $97.01 | — |
| 2023-06-12 | 93.78 | $96.24 | — |
| 2023-06-09 | 93.55 | $95.65 | — |
| 2023-06-08 | 93.36 | $95.58 | — |
| 2023-06-07 | 93.17 | $95.22 | — |
| 2023-06-06 | 93.00 | $95.33 | — |
| 2023-06-05 | 92.84 | $95.04 | — |
| 2023-06-02 | 92.69 | $95.49 | — |
| 2023-06-01 | 92.45 | $94.12 | — |
| 2023-05-31 | 92.32 | $93.05 | — |
| 2023-05-30 | 92.27 | $94.05 | — |
| 2023-05-26 | 92.23 | $93.96 | — |
| 2023-05-25 | 92.18 | $92.91 | — |
| 2023-05-24 | 92.14 | $91.41 | — |
| 2023-05-23 | 92.13 | $92.19 | — |
| 2023-05-22 | 92.10 | $93.09 | — |
| 2023-05-19 | 92.12 | $93.14 | — |
| 2023-05-18 | 92.12 | $93.32 | — |
| 2023-05-17 | 92.13 | $92.49 | — |
| 2023-05-16 | 92.21 | $91.30 | — |
| 2023-05-15 | 92.35 | $91.99 | — |
| 2023-05-12 | 92.43 | $91.70 | — |
| 2023-05-11 | 92.51 | $91.75 | — |
| 2023-05-10 | 92.57 | $91.93 | — |
| 2023-05-09 | 92.58 | $91.71 | — |
| 2023-05-08 | 92.61 | $92.06 | — |
| 2023-05-05 | 92.61 | $92.10 | — |
| 2023-05-04 | 92.60 | $90.64 | — |
| 2023-05-03 | 92.65 | $91.54 | — |
| 2023-05-02 | 92.67 | $92.07 | — |
| 2023-05-01 | 92.70 | $93.28 | — |
| 2023-04-28 | 92.65 | $93.01 | — |
| 2023-04-27 | 92.58 | $92.12 | — |
| 2023-04-26 | 92.53 | $91.12 | — |
| 2023-04-25 | 92.47 | $91.67 | — |
| 2023-04-24 | 92.39 | $93.42 | — |
| 2023-04-21 | 92.21 | $93.22 | — |
| 2023-04-20 | 92.03 | $93.49 | — |
| 2023-04-19 | 91.81 | $94.10 | — |
| 2023-04-18 | 91.63 | $94.03 | — |
| 2023-04-17 | 91.40 | $93.58 | — |
| 2023-04-14 | 91.16 | $93.31 | — |
| 2023-04-13 | 90.97 | $93.08 | — |
| 2023-04-12 | 90.72 | $92.13 | — |
| 2023-04-11 | 90.58 | $92.23 | — |
| 2023-04-10 | 90.37 | $92.11 | — |
| 2023-04-06 | 90.17 | $91.82 | — |
| 2023-04-05 | 90.04 | $91.62 | — |
| 2023-04-04 | 89.99 | $91.92 | — |
| 2023-04-03 | 89.92 | $92.75 | — |
| 2023-03-31 | 89.88 | $92.34 | — |
| 2023-03-30 | 89.87 | $91.52 | — |
| 2023-03-29 | 89.84 | $91.08 | — |
| 2023-03-28 | 89.79 | $89.96 | — |
| 2023-03-27 | 89.82 | $90.02 | — |
| 2023-03-24 | 89.84 | $89.90 | — |
| 2023-03-23 | 89.87 | $89.59 | — |
| 2023-03-22 | 89.94 | $89.20 | — |
| 2023-03-21 | 89.99 | $90.44 | — |
| 2023-03-20 | 89.98 | $89.43 | — |
| 2023-03-17 | 90.10 | $88.65 | — |
| 2023-03-16 | 90.29 | $89.51 | — |
| 2023-03-15 | 90.49 | $88.23 | — |
| 2023-03-14 | 90.75 | $89.27 | — |
| 2023-03-13 | 90.95 | $88.09 | — |
| 2023-03-10 | 91.17 | $88.04 | — |
| 2023-03-09 | 91.37 | $89.14 | — |
| 2023-03-08 | 91.56 | $90.78 | — |
| 2023-03-07 | 91.71 | $90.46 | — |
| 2023-03-06 | 91.82 | $91.89 | — |
| 2023-03-03 | 91.88 | $92.11 | — |
| 2023-03-02 | 91.97 | $90.93 | — |
| 2023-03-01 | 92.09 | $90.21 | — |
| 2023-02-28 | 92.19 | $90.43 | — |
| 2023-02-27 | 92.23 | $90.59 | — |
| 2023-02-24 | 92.32 | $90.34 | — |
| 2023-02-23 | 92.41 | $91.13 | — |
| 2023-02-22 | 92.41 | $90.12 | — |
| 2023-02-21 | 92.47 | $90.21 | — |
| 2023-02-17 | 92.52 | $91.94 | — |
| 2023-02-16 | 92.43 | $92.44 | — |
| 2023-02-15 | 92.24 | $93.45 | — |
| 2023-02-14 | 92.04 | $93.44 | — |
| 2023-02-13 | 91.90 | $93.33 | — |
| 2023-02-10 | 91.78 | $92.44 | — |
| 2023-02-09 | 91.69 | $92.10 | — |
| 2023-02-08 | 91.60 | $92.78 | — |
| 2023-02-07 | 91.43 | $93.84 | — |
| 2023-02-06 | 91.18 | $92.60 | — |
| 2023-02-03 | 90.97 | $93.11 | — |
| 2023-02-02 | 90.66 | $93.99 | — |
| 2023-02-01 | 90.35 | $93.22 | — |
| 2023-01-31 | 90.05 | $92.31 | — |
| 2023-01-30 | 89.81 | $91.17 | — |
| 2023-01-27 | 89.64 | $92.37 | — |
| 2023-01-26 | 89.37 | $92.12 | — |
| 2023-01-25 | 89.15 | $91.29 | — |
| 2023-01-24 | 89.00 | $91.22 | — |
| 2023-01-23 | 88.82 | $91.24 | — |
| 2023-01-20 | 88.71 | $90.09 | — |
| 2023-01-19 | 88.59 | $88.62 | — |
| 2023-01-18 | 88.53 | $89.45 | — |
| 2023-01-17 | 88.48 | $90.69 | — |
| 2023-01-13 | 88.42 | $90.86 | — |
| 2023-01-12 | 88.44 | $90.67 | — |
| 2023-01-11 | 88.51 | $90.39 | — |
| 2023-01-10 | 88.55 | $89.37 | — |
| 2023-01-09 | 88.57 | $88.73 | — |
| 2023-01-06 | 88.67 | $88.58 | — |
| 2023-01-05 | 88.74 | $86.85 | — |
| 2023-01-04 | 88.89 | $87.76 | — |
| 2023-01-03 | 89.06 | $87.13 | — |
| 2022-12-30 | 89.34 | $87.56 | — |
| 2022-12-29 | 89.60 | $87.87 | — |
| 2022-12-28 | 89.86 | $86.82 | — |
| 2022-12-27 | 90.08 | $87.82 | — |
| 2022-12-23 | 90.25 | $88.19 | — |
| 2022-12-22 | 90.48 | $87.68 | — |
| 2022-12-21 | 90.72 | $88.98 | — |
| 2022-12-20 | 90.88 | $87.73 | — |
| 2022-12-19 | 91.05 | $87.55 | — |
| 2022-12-16 | 91.23 | $88.42 | — |
| 2022-12-15 | 91.36 | $89.35 | — |
| 2022-12-14 | 91.47 | $91.40 | — |
| 2022-12-13 | 91.51 | $91.99 | — |
| 2022-12-12 | 91.47 | $91.23 | — |
| 2022-12-09 | 91.53 | $89.84 | — |
| 2022-12-08 | 91.62 | $90.69 | — |
| 2022-12-07 | 91.43 | $89.86 | — |
| 2022-12-06 | 91.37 | $89.87 | — |
| 2022-12-05 | 91.28 | $91.19 | — |
| 2022-12-02 | 91.09 | $92.76 | — |
| 2022-12-01 | 90.74 | $92.80 | — |
| 2022-11-30 | 90.41 | $92.98 | — |
| 2022-11-29 | 90.18 | $91.27 | — |
| 2022-11-28 | 90.03 | $91.27 | — |
| 2022-11-25 | 89.91 | $92.66 | — |
| 2022-11-23 | 89.65 | $92.65 | — |
| 2022-11-22 | 89.38 | $92.18 | — |
| 2022-11-21 | 89.16 | $91.05 | — |
| 2022-11-18 | 88.93 | $91.23 | — |
| 2022-11-17 | 88.65 | $90.96 | — |
| 2022-11-16 | 88.30 | $91.51 | — |
| 2022-11-15 | 87.94 | $92.16 | — |
| 2022-11-14 | 87.57 | $91.33 | — |
| 2022-11-11 | 87.19 | $92.28 | — |
| 2022-11-10 | 86.65 | $91.64 | — |
| 2022-11-09 | 86.25 | $87.02 | — |
| 2022-11-08 | 85.99 | $88.65 | — |
| 2022-11-07 | 85.67 | $88.09 | — |
| 2022-11-04 | 85.40 | $87.24 | — |
| 2022-11-03 | 85.20 | $85.83 | — |
| 2022-11-02 | 85.17 | $86.27 | — |
| 2022-11-01 | 85.16 | $88.39 | — |
| 2022-10-31 | 85.05 | $88.26 | — |
| 2022-10-28 | 84.82 | $88.79 | — |
| 2022-10-27 | 84.45 | $87.37 | — |
| 2022-10-26 | 84.23 | $87.37 | — |
| 2022-10-25 | 84.08 | $87.70 | — |
| 2022-10-24 | 83.83 | $86.41 | — |
| 2022-10-21 | 83.66 | $85.78 | — |
| 2022-10-20 | 83.58 | $83.87 | — |
| 2022-10-19 | 83.65 | $84.31 | — |
| 2022-10-18 | 83.74 | $84.81 | — |
| 2022-10-17 | 83.87 | $83.66 | — |
| 2022-10-14 | 84.10 | $81.58 | — |
| 2022-10-13 | 84.40 | $83.65 | — |
| 2022-10-12 | 84.63 | $81.74 | — |
| 2022-10-11 | 85.00 | $82.24 | — |
| 2022-10-10 | 85.33 | $82.70 | — |
| 2022-10-07 | 85.81 | $83.29 | — |
| 2022-10-06 | 86.22 | $85.29 | — |
| 2022-10-05 | 86.48 | $86.01 | — |
| 2022-10-04 | 86.66 | $86.15 | — |
| 2022-10-03 | 86.77 | $83.70 | — |
| 2022-09-30 | 87.01 | $81.45 | — |
| 2022-09-29 | 87.40 | $82.84 | — |
| 2022-09-28 | 87.72 | $84.32 | — |
| 2022-09-27 | 88.01 | $82.80 | — |
| 2022-09-26 | 88.42 | $83.10 | — |
| 2022-09-23 | 88.85 | $84.00 | — |
| 2022-09-22 | 89.40 | $85.39 | — |
| 2022-09-21 | 89.80 | $86.13 | — |
| 2022-09-20 | 90.15 | $87.27 | — |
| 2022-09-19 | 90.44 | $88.26 | — |
| 2022-09-16 | 90.77 | $87.66 | — |
| 2022-09-15 | 91.19 | $88.17 | — |
| 2022-09-14 | 91.58 | $89.24 | — |
| 2022-09-13 | 91.94 | $88.84 | — |
| 2022-09-12 | 92.31 | $92.23 | — |
| 2022-09-09 | 92.50 | $91.62 | — |
| 2022-09-08 | 92.64 | $90.38 | — |
| 2022-09-07 | 92.84 | $89.62 | — |
| 2022-09-06 | 92.98 | $88.32 | — |
| 2022-09-02 | 93.21 | $88.56 | — |
| 2022-09-01 | 93.44 | $89.16 | — |
| 2022-08-31 | 93.65 | $89.36 | — |
| 2022-08-30 | 93.84 | $90.11 | — |
| 2022-08-29 | 93.95 | $91.07 | — |
| 2022-08-26 | 94.02 | $91.70 | — |
| 2022-08-25 | 94.08 | $94.85 | — |
| 2022-08-24 | 93.93 | $93.37 | — |
| 2022-08-23 | 93.80 | $93.12 | — |
| 2022-08-22 | 93.58 | $93.09 | — |
| 2022-08-19 | 93.40 | $94.85 | — |
| 2022-08-18 | 93.13 | $96.22 | — |
| 2022-08-17 | 92.83 | $95.81 | — |
| 2022-08-16 | 92.51 | $96.48 | — |
| 2022-08-15 | 92.12 | $96.24 | — |
| 2022-08-12 | 91.63 | $96.05 | — |
| 2022-08-11 | 91.17 | $94.51 | — |
| 2022-08-10 | 90.71 | $94.38 | — |
| 2022-08-09 | 90.29 | $92.32 | — |
| 2022-08-08 | 89.98 | $92.88 | — |
| 2022-08-05 | 89.68 | $93.27 | — |
| 2022-08-04 | 89.41 | $93.23 | — |
| 2022-08-03 | 89.15 | $93.23 | — |
| 2022-08-02 | 88.82 | $92.23 | — |
| 2022-08-01 | 88.52 | $92.61 | — |
| 2022-07-29 | 88.22 | $92.93 | — |
| 2022-07-28 | 87.88 | $91.85 | — |
| 2022-07-27 | 87.69 | $90.70 | — |
| 2022-07-26 | 87.58 | $88.63 | — |
| 2022-07-25 | 87.64 | $89.63 | — |
| 2022-07-22 | 87.66 | $89.39 | — |
| 2022-07-21 | 87.57 | $90.22 | — |
| 2022-07-20 | 87.42 | $89.45 | — |
| 2022-07-19 | 87.33 | $88.67 | — |
| 2022-07-18 | 87.19 | $86.33 | — |
| 2022-07-15 | 87.16 | $86.85 | — |
| 2022-07-14 | 87.24 | $85.49 | — |
| 2022-07-13 | 87.34 | $85.88 | — |
| 2022-07-12 | 87.44 | $86.21 | — |
| 2022-07-11 | 87.69 | $86.87 | — |
| 2022-07-08 | 88.02 | $87.87 | — |
| 2022-07-07 | 88.41 | $87.96 | — |
| 2022-07-06 | 88.85 | $86.59 | — |
| 2022-07-05 | 89.31 | $86.28 | — |
| 2022-07-01 | 89.78 | $86.50 | — |
| 2022-06-30 | 90.31 | $86.14 | — |
| 2022-06-29 | 90.75 | $88.11 | — |
| 2022-06-28 | 91.14 | $88.46 | — |
| 2022-06-27 | 91.54 | $89.92 | — |
| 2022-06-24 | 91.75 | $89.98 | — |
| 2022-06-23 | 91.88 | $87.62 | — |
| 2022-06-22 | 92.08 | $87.20 | — |
| 2022-06-21 | 92.33 | $87.66 | — |
| 2022-06-17 | 92.49 | $85.78 | — |
| 2022-06-16 | 92.74 | $85.80 | — |
| 2022-06-15 | 93.01 | $88.51 | — |
| 2022-06-14 | 93.30 | $87.52 | — |
| 2022-06-13 | 93.55 | $87.91 | — |
| 2022-06-10 | 93.81 | $91.07 | — |
| 2022-06-09 | 93.79 | $93.56 | — |
| 2022-06-08 | 93.66 | $95.56 | — |
| 2022-06-07 | 93.49 | $96.74 | — |
| 2022-06-06 | 93.24 | $95.88 | — |
| 2022-06-03 | 93.19 | $95.77 | — |
| 2022-06-02 | 93.19 | $96.99 | — |
| 2022-06-01 | 93.27 | $95.02 | — |
| 2022-05-31 | 93.32 | $95.84 | — |
| 2022-05-27 | 93.31 | $96.46 | — |
| 2022-05-26 | 93.24 | $94.21 | — |
| 2022-05-25 | 93.44 | $92.42 | — |
| 2022-05-24 | 93.63 | $91.72 | — |
| 2022-05-23 | 93.84 | $92.18 | — |
| 2022-05-20 | 94.15 | $90.82 | — |
| 2022-05-19 | 94.51 | $90.84 | — |
| 2022-05-18 | 94.99 | $91.11 | — |
| 2022-05-17 | 95.56 | $94.33 | — |
| 2022-05-16 | 95.96 | $92.64 | — |
| 2022-05-13 | 96.37 | $93.04 | — |
| 2022-05-12 | 96.76 | $90.75 | — |
| 2022-05-11 | 97.31 | $90.83 | — |
| 2022-05-10 | 97.82 | $92.13 | — |
| 2022-05-09 | 98.27 | $91.80 | — |
| 2022-05-06 | 98.84 | $94.97 | — |
| 2022-05-05 | 99.27 | $95.61 | — |
| 2022-05-04 | 99.65 | $98.61 | — |
| 2022-05-03 | 99.93 | $96.16 | — |
| 2022-05-02 | 100.40 | $95.65 | — |
| 2022-04-29 | 100.86 | $94.96 | — |
| 2022-04-28 | 101.34 | $98.27 | — |
| 2022-04-27 | 101.74 | $96.22 | — |
| 2022-04-26 | 102.27 | $95.91 | — |
| 2022-04-25 | 102.77 | $98.36 | — |
| 2022-04-22 | 103.12 | $98.00 | — |
| 2022-04-21 | 103.48 | $100.50 | — |
| 2022-04-20 | 103.62 | $102.48 | — |
| 2022-04-19 | 103.73 | $102.22 | — |
| 2022-04-18 | 103.81 | $100.86 | — |
| 2022-04-14 | 103.96 | $100.85 | — |
| 2022-04-13 | 104.03 | $101.88 | — |
| 2022-04-12 | 103.99 | $100.86 | — |
| 2022-04-11 | 103.89 | $101.28 | — |
| 2022-04-08 | 103.67 | $103.06 | — |
| 2022-04-07 | 103.43 | $103.64 | — |
| 2022-04-06 | 103.21 | $103.17 | — |
| 2022-04-05 | 103.04 | $104.18 | — |
| 2022-04-04 | 102.68 | $105.56 | — |
| 2022-04-01 | 102.30 | $104.94 | — |
| 2022-03-31 | 102.09 | $104.58 | — |
| 2022-03-30 | 101.93 | $106.19 | — |
| 2022-03-29 | 101.72 | $106.94 | — |
| 2022-03-28 | 101.39 | $105.77 | — |
| 2022-03-25 | 101.19 | $105.53 | — |
| 2022-03-24 | 101.01 | $105.14 | — |
| 2022-03-23 | 100.73 | $103.35 | — |
| 2022-03-22 | 100.47 | $104.65 | — |
| 2022-03-21 | 100.21 | $103.86 | — |
| 2022-03-18 | 100.04 | $103.67 | — |
| 2022-03-17 | 99.91 | $102.32 | — |
| 2022-03-16 | 99.97 | $101.02 | — |
| 2022-03-15 | 100.08 | $98.97 | — |
| 2022-03-14 | 100.20 | $96.93 | — |
| 2022-03-11 | 100.46 | $98.12 | — |
| 2022-03-10 | 100.75 | $99.39 | — |
| 2022-03-09 | 101.06 | $99.61 | — |
| 2022-03-08 | 101.26 | $97.08 | — |
| 2022-03-07 | 101.56 | $97.86 | — |
| 2022-03-04 | 101.81 | $100.78 | — |
| 2022-03-03 | 101.90 | $101.47 | — |
| 2022-03-02 | 102.07 | $101.90 | — |
| 2022-03-01 | 102.14 | $100.35 | — |
| 2022-02-28 | 102.24 | $101.80 | — |
| 2022-02-25 | 102.17 | $101.85 | — |
| 2022-02-24 | 101.99 | $99.65 | — |
| 2022-02-23 | 101.95 | $98.04 | — |
| 2022-02-22 | 101.99 | $99.58 | — |
| 2022-02-18 | 102.01 | $100.42 | — |
| 2022-02-17 | 101.96 | $101.09 | — |
| 2022-02-16 | 101.96 | $103.51 | — |
| 2022-02-15 | 101.91 | $103.15 | — |
| 2022-02-14 | 101.93 | $101.47 | — |
| 2022-02-11 | 102.14 | $101.99 | — |
| 2022-02-10 | 102.33 | $103.99 | — |
| 2022-02-09 | 102.50 | $105.52 | — |
| 2022-02-08 | 102.57 | $103.78 | — |
| 2022-02-07 | 102.67 | $102.95 | — |
| 2022-02-04 | 102.83 | $102.99 | — |
| 2022-02-03 | 103.02 | $102.50 | — |
| 2022-02-02 | 103.24 | $104.81 | — |
| 2022-02-01 | 103.47 | $103.27 | — |
| 2022-01-31 | 103.77 | $102.43 | — |
| 2022-01-28 | 104.11 | $100.50 | — |
| 2022-01-27 | 104.55 | $98.21 | — |
| 2022-01-26 | 105.13 | $98.77 | — |
| 2022-01-25 | 105.67 | $98.81 | — |
| 2022-01-24 | 106.23 | $99.94 | — |
| 2022-01-21 | 106.65 | $99.48 | — |
| 2022-01-20 | 107.06 | $101.15 | — |
| 2022-01-19 | 107.34 | $102.48 | — |
| 2022-01-18 | 107.44 | $103.65 | — |
| 2022-01-14 | 107.55 | $105.50 | — |
| 2022-01-13 | 107.62 | $105.89 | — |
| 2022-01-12 | 107.73 | $107.38 | — |
| 2022-01-11 | 107.69 | $106.88 | — |
| 2022-01-10 | 107.70 | $105.81 | — |
| 2022-01-07 | 107.83 | $106.05 | — |
| 2022-01-06 | 107.92 | $106.87 | — |
| 2022-01-05 | 108.01 | $106.99 | — |
| 2022-01-04 | 108.09 | $109.31 | — |
| 2022-01-03 | 107.94 | $109.29 | — |
| 2021-12-31 | 107.74 | $109.29 | — |
| 2021-12-30 | 107.60 | $109.28 | — |
| 2021-12-29 | 107.37 | $109.75 | — |
| 2021-12-28 | 107.18 | $109.68 | — |
| 2021-12-27 | 107.41 | $109.91 | — |
| 2021-12-23 | 107.53 | $108.38 | — |
| 2021-12-22 | 107.87 | $107.75 | — |
| 2021-12-21 | 108.20 | $106.60 | — |
| 2021-12-20 | 108.60 | $104.63 | — |
| 2021-12-17 | 109.13 | $105.84 | — |
| 2021-12-16 | 109.60 | $106.79 | — |
| 2021-12-15 | 109.98 | $108.21 | — |
| 2021-12-14 | 110.31 | $106.42 | — |
| 2021-12-13 | 110.71 | $107.13 | — |
| 2021-12-10 | 111.07 | $108.51 | — |
| 2021-12-09 | 111.33 | $107.83 | — |
| 2021-12-08 | 111.60 | $108.63 | — |
| 2021-12-07 | 111.90 | $108.65 | — |
| 2021-12-06 | 112.21 | $106.31 | — |
| 2021-12-03 | 112.60 | $105.28 | — |
| 2021-12-02 | 113.03 | $106.38 | — |
| 2021-12-01 | 113.33 | $104.74 | — |
| 2021-11-30 | 113.70 | $105.99 | — |
| 2021-11-29 | 113.97 | $114.14 | — |
| 2021-11-26 | 113.84 | $112.44 | — |
| 2021-11-24 | 113.78 | $115.09 | — |
| 2021-11-23 | 113.53 | $114.48 | — |
| 2021-11-22 | 113.34 | $114.48 | — |
| 2021-11-19 | 113.15 | $115.28 | — |
| 2021-11-18 | 112.89 | $115.31 | — |
| 2021-11-17 | 112.62 | $114.28 | — |
| 2021-11-16 | 112.39 | $114.84 | — |
| 2021-11-15 | 112.12 | $114.32 | — |
| 2021-11-12 | 111.84 | $114.46 | — |
| 2021-11-11 | 111.52 | $113.64 | — |
| 2021-11-10 | 111.21 | $113.27 | — |
| 2021-11-09 | 110.81 | $114.64 | — |
| 2021-11-08 | 110.33 | $114.80 | — |
| 2021-11-05 | 109.85 | $114.17 | — |
| 2021-11-04 | 109.43 | $113.78 | — |
| 2021-11-03 | 109.06 | $112.53 | — |
| 2021-11-02 | 108.68 | $111.98 | — |
| 2021-11-01 | 108.31 | $111.54 | — |
| 2021-10-29 | 107.90 | $111.47 | — |
| 2021-10-28 | 107.58 | $111.18 | — |
| 2021-10-27 | 107.21 | $110.06 | — |
| 2021-10-26 | 106.96 | $110.77 | — |
| 2021-10-25 | 106.68 | $110.59 | — |
| 2021-10-22 | 106.52 | $110.07 | — |
| 2021-10-21 | 106.43 | $110.06 | — |
| 2021-10-20 | 106.34 | $109.67 | — |
| 2021-10-19 | 106.21 | $109.43 | — |
| 2021-10-18 | 106.03 | $108.62 | — |
| 2021-10-15 | 105.87 | $108.20 | — |
| 2021-10-14 | 105.84 | $107.35 | — |
| 2021-10-13 | 105.91 | $105.36 | — |
| 2021-10-12 | 106.09 | $104.92 | — |
| 2021-10-11 | 106.25 | $105.22 | — |
| 2021-10-08 | 106.41 | $105.86 | — |
| 2021-10-07 | 106.55 | $106.23 | — |
| 2021-10-06 | 106.69 | $105.06 | — |
| 2021-10-05 | 106.90 | $104.56 | — |
| 2021-10-04 | 107.15 | $103.38 | — |
| 2021-10-01 | 107.50 | $104.93 | — |
| 2021-09-30 | 107.76 | $103.87 | — |
| 2021-09-29 | 108.06 | $105.06 | — |
| 2021-09-28 | 108.29 | $105.09 | — |
| 2021-09-27 | 108.54 | $107.50 | — |
| 2021-09-24 | 108.64 | $108.21 | — |
| 2021-09-23 | 108.66 | $108.34 | — |
| 2021-09-22 | 108.69 | $107.00 | — |
| 2021-09-21 | 108.77 | $105.75 | — |
| 2021-09-20 | 108.89 | $105.54 | — |
| 2021-09-17 | 108.97 | $107.64 | — |
| 2021-09-16 | 108.89 | $108.72 | — |
| 2021-09-15 | 108.75 | $108.98 | — |
| 2021-09-14 | 108.65 | $108.03 | — |
| 2021-09-13 | 108.65 | $108.52 | — |
| 2021-09-10 | 108.62 | $108.55 | — |
| 2021-09-09 | 108.57 | $108.97 | — |
| 2021-09-08 | 108.50 | $109.34 | — |
| 2021-09-07 | 108.40 | $109.63 | — |
| 2021-09-03 | 108.28 | $110.28 | — |
| 2021-09-02 | 108.13 | $110.17 | — |
| 2021-09-01 | 107.99 | $109.78 | — |
| 2021-08-31 | 107.84 | $109.75 | — |
| 2021-08-30 | 107.70 | $110.08 | — |
| 2021-08-27 | 107.51 | $109.53 | — |
| 2021-08-26 | 107.36 | $108.60 | — |
| 2021-08-25 | 107.29 | $109.01 | — |
| 2021-08-24 | 107.16 | $108.52 | — |
| 2021-08-23 | 107.04 | $108.25 | — |
| 2021-08-20 | 106.95 | $107.11 | — |
| 2021-08-19 | 106.91 | $105.98 | — |
| 2021-08-18 | 106.88 | $105.89 | — |
| 2021-08-17 | 106.85 | $106.96 | — |
| 2021-08-16 | 106.70 | $108.16 | — |
| 2021-08-13 | 106.41 | $107.82 | — |
| 2021-08-12 | 106.21 | $107.62 | — |
| 2021-08-11 | 106.07 | $107.54 | — |
| 2021-08-10 | 105.95 | $107.26 | — |
| 2021-08-09 | 105.83 | $107.25 | — |
| 2021-08-06 | 105.74 | $107.41 | — |
| 2021-08-05 | 105.62 | $107.35 | — |
| 2021-08-04 | 105.44 | $106.62 | — |
| 2021-08-03 | 105.34 | $106.94 | — |
| 2021-08-02 | 105.20 | $106.37 | — |
| 2021-07-30 | 105.10 | $106.50 | — |
| 2021-07-29 | 104.95 | $107.32 | — |
| 2021-07-28 | 104.74 | $106.39 | — |
| 2021-07-27 | 104.80 | $106.09 | — |
| 2021-07-26 | 104.87 | $106.37 | — |
| 2021-07-23 | 104.91 | $106.36 | — |
| 2021-07-22 | 104.92 | $105.40 | — |
| 2021-07-21 | 104.95 | $105.18 | — |
| 2021-07-20 | 104.99 | $104.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
156.85
2026-07-17
Close Price
$154.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
84.34
Average
114.14
Maximum
159.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.85 | $154.51 | — |
| 2026-07-16 | 157.10 | $156.00 | — |
| 2026-07-15 | 157.21 | $157.63 | — |
| 2026-07-14 | 157.17 | $157.25 | — |
| 2026-07-13 | 157.16 | $155.52 | — |
| 2026-07-10 | 157.33 | $157.58 | — |
| 2026-07-09 | 157.31 | $156.68 | — |
| 2026-07-08 | 157.37 | $155.79 | — |
| 2026-07-07 | 157.54 | $156.03 | — |
| 2026-07-06 | 157.70 | $157.01 | — |
| 2026-07-02 | 157.77 | $155.72 | — |
| 2026-07-01 | 157.99 | $155.52 | — |
| 2026-06-30 | 158.25 | $156.41 | — |
| 2026-06-29 | 158.44 | $158.03 | — |
| 2026-06-26 | 158.48 | $156.61 | — |
| 2026-06-25 | 158.68 | $157.52 | — |
| 2026-06-24 | 158.80 | $156.36 | — |
| 2026-06-23 | 159.06 | $157.12 | — |
| 2026-06-22 | 159.26 | $160.63 | — |
| 2026-06-18 | 159.12 | $160.97 | — |
| 2026-06-17 | 158.93 | $159.46 | — |
| 2026-06-16 | 158.87 | $161.10 | — |
| 2026-06-15 | 158.63 | $161.73 | — |
| 2026-06-12 | 158.31 | $158.54 | — |
| 2026-06-11 | 158.28 | $157.78 | — |
| 2026-06-10 | 158.34 | $154.04 | — |
| 2026-06-09 | 158.79 | $157.60 | — |
| 2026-06-08 | 158.91 | $157.40 | — |
| 2026-06-05 | 159.07 | $156.87 | — |
| 2026-06-04 | 159.31 | $161.93 | — |
| 2026-06-03 | 159.03 | $160.11 | — |
| 2026-06-02 | 158.92 | $161.56 | — |
| 2026-06-01 | 158.64 | $161.32 | — |
| 2026-05-29 | 158.35 | $160.45 | — |
| 2026-05-28 | 158.13 | $160.83 | — |
| 2026-05-27 | 157.85 | $159.84 | — |
| 2026-05-26 | 157.64 | $160.27 | — |
| 2026-05-22 | 157.36 | $158.71 | — |
| 2026-05-21 | 157.22 | $158.83 | — |
| 2026-05-20 | 157.05 | $158.75 | — |
| 2026-05-19 | 156.87 | $157.05 | — |
| 2026-05-18 | 156.86 | $158.28 | — |
| 2026-05-15 | 156.71 | $158.90 | — |
| 2026-05-14 | 156.47 | $162.43 | — |
| 2026-05-13 | 155.85 | $161.14 | — |
| 2026-05-12 | 155.29 | $159.90 | — |
| 2026-05-11 | 154.81 | $160.02 | — |
| 2026-05-08 | 154.26 | $159.01 | — |
| 2026-05-07 | 153.76 | $157.97 | — |
| 2026-05-06 | 153.31 | $158.82 | — |
| 2026-05-05 | 152.73 | $155.56 | — |
| 2026-05-04 | 152.44 | $154.58 | — |
| 2026-05-01 | 152.21 | $155.06 | — |
| 2026-04-30 | 151.91 | $155.23 | — |
| 2026-04-29 | 151.56 | $153.28 | — |
| 2026-04-28 | 151.38 | $154.14 | — |
| 2026-04-27 | 151.09 | $155.27 | — |
| 2026-04-24 | 150.65 | $154.34 | — |
| 2026-04-23 | 150.26 | $153.13 | — |
| 2026-04-22 | 149.96 | $154.43 | — |
| 2026-04-21 | 149.49 | $153.40 | — |
| 2026-04-20 | 149.08 | $155.07 | — |
| 2026-04-17 | 148.44 | $155.33 | — |
| 2026-04-16 | 147.72 | $153.24 | — |
| 2026-04-15 | 147.14 | $153.53 | — |
| 2026-04-14 | 146.47 | $153.07 | — |
| 2026-04-13 | 145.77 | $150.49 | — |
| 2026-04-10 | 145.27 | $149.27 | — |
| 2026-04-09 | 144.85 | $149.11 | — |
| 2026-04-08 | 144.40 | $148.11 | — |
| 2026-04-07 | 144.01 | $144.12 | — |
| 2026-04-06 | 144.00 | $144.11 | — |
| 2026-04-02 | 143.99 | $143.48 | — |
| 2026-04-01 | 144.05 | $143.69 | — |
| 2026-03-31 | 144.08 | $142.41 | — |
| 2026-03-30 | 144.26 | $137.99 | — |
| 2026-03-27 | 144.92 | $139.01 | — |
| 2026-03-26 | 145.54 | $140.62 | — |
| 2026-03-25 | 146.06 | $143.71 | — |
| 2026-03-24 | 146.31 | $142.55 | — |
| 2026-03-23 | 146.70 | $142.71 | — |
| 2026-03-20 | 147.12 | $141.07 | — |
| 2026-03-19 | 147.76 | $144.03 | — |
| 2026-03-18 | 148.15 | $144.85 | — |
| 2026-03-17 | 148.50 | $146.79 | — |
| 2026-03-16 | 148.68 | $146.38 | — |
| 2026-03-13 | 148.92 | $144.73 | — |
| 2026-03-12 | 149.36 | $145.84 | — |
| 2026-03-11 | 149.73 | $148.23 | — |
| 2026-03-10 | 149.89 | $148.41 | — |
| 2026-03-09 | 150.05 | $148.26 | — |
| 2026-03-06 | 150.24 | $146.60 | — |
| 2026-03-05 | 150.62 | $148.67 | — |
| 2026-03-04 | 150.82 | $150.28 | — |
| 2026-03-03 | 150.88 | $148.88 | — |
| 2026-03-02 | 151.09 | $151.29 | — |
| 2026-02-27 | 151.07 | $150.77 | — |
| 2026-02-26 | 151.10 | $151.56 | — |
| 2026-02-25 | 151.06 | $152.87 | — |
| 2026-02-24 | 150.86 | $152.02 | — |
| 2026-02-23 | 150.74 | $150.85 | — |
| 2026-02-20 | 150.73 | $151.92 | — |
| 2026-02-19 | 150.61 | $150.63 | — |
| 2026-02-18 | 150.60 | $150.91 | — |
| 2026-02-17 | 150.57 | $149.83 | — |
| 2026-02-13 | 150.65 | $149.94 | — |
| 2026-02-12 | 150.73 | $149.83 | — |
| 2026-02-11 | 150.82 | $151.91 | — |
| 2026-02-10 | 150.70 | $151.66 | — |
| 2026-02-09 | 150.60 | $152.23 | — |
| 2026-02-06 | 150.43 | $150.69 | — |
| 2026-02-05 | 150.41 | $146.77 | — |
| 2026-02-04 | 150.79 | $149.31 | — |
| 2026-02-03 | 150.94 | $151.19 | — |
| 2026-02-02 | 150.92 | $151.83 | — |
| 2026-01-30 | 150.82 | $151.53 | — |
| 2026-01-29 | 150.75 | $153.73 | — |
| 2026-01-28 | 150.43 | $153.12 | — |
| 2026-01-27 | 150.15 | $152.76 | — |
| 2026-01-26 | 149.88 | $151.60 | — |
| 2026-01-23 | 149.69 | $151.15 | — |
| 2026-01-22 | 149.54 | $150.94 | — |
| 2026-01-21 | 149.39 | $150.44 | — |
| 2026-01-20 | 149.28 | $148.65 | — |
| 2026-01-16 | 149.35 | $151.74 | — |
| 2026-01-15 | 149.10 | $151.42 | — |
| 2026-01-14 | 148.86 | $150.80 | — |
| 2026-01-13 | 148.65 | $150.92 | — |
| 2026-01-12 | 148.41 | $151.13 | — |
| 2026-01-09 | 148.13 | $150.49 | — |
| 2026-01-08 | 147.88 | $149.46 | — |
| 2026-01-07 | 147.71 | $149.97 | — |
| 2026-01-06 | 147.47 | $150.80 | — |
| 2026-01-05 | 147.12 | $149.60 | — |
| 2026-01-02 | 146.86 | $148.15 | — |
| 2025-12-31 | 146.72 | $146.65 | — |
| 2025-12-30 | 146.73 | $147.78 | — |
| 2025-12-29 | 146.62 | $148.16 | — |
| 2025-12-26 | 146.46 | $148.93 | — |
| 2025-12-24 | 146.20 | $148.75 | — |
| 2025-12-23 | 145.93 | $148.39 | — |
| 2025-12-22 | 145.67 | $147.36 | — |
| 2025-12-19 | 145.50 | $145.85 | — |
| 2025-12-18 | 145.46 | $144.08 | — |
| 2025-12-17 | 145.60 | $142.97 | — |
| 2025-12-16 | 145.88 | $145.05 | — |
| 2025-12-15 | 145.97 | $145.61 | — |
| 2025-12-12 | 146.01 | $145.37 | — |
| 2025-12-11 | 146.07 | $147.32 | — |
| 2025-12-10 | 145.94 | $147.18 | — |
| 2025-12-09 | 145.81 | $146.19 | — |
| 2025-12-08 | 145.77 | $146.31 | — |
| 2025-12-05 | 145.72 | $146.51 | — |
| 2025-12-04 | 145.63 | $146.45 | — |
| 2025-12-03 | 145.55 | $145.76 | — |
| 2025-12-02 | 145.52 | $145.00 | — |
| 2025-12-01 | 145.58 | $144.53 | — |
| 2025-11-28 | 145.69 | $145.28 | — |
| 2025-11-26 | 145.73 | $146.54 | — |
| 2025-11-25 | 145.65 | $145.38 | — |
| 2025-11-24 | 145.68 | $144.54 | — |
| 2025-11-21 | 145.80 | $142.59 | — |
| 2025-11-20 | 146.13 | $141.67 | — |
| 2025-11-19 | 146.60 | $144.00 | — |
| 2025-11-18 | 146.88 | $143.09 | — |
| 2025-11-17 | 147.28 | $144.56 | — |
| 2025-11-14 | 147.56 | $146.03 | — |
| 2025-11-13 | 147.72 | $145.78 | — |
| 2025-11-12 | 147.93 | $149.13 | — |
| 2025-11-11 | 147.80 | $148.91 | — |
| 2025-11-10 | 147.68 | $149.18 | — |
| 2025-11-07 | 147.53 | $146.52 | — |
| 2025-11-06 | 147.63 | $146.29 | — |
| 2025-11-05 | 147.77 | $148.09 | — |
| 2025-11-04 | 147.74 | $147.80 | — |
| 2025-11-03 | 147.73 | $150.06 | — |
| 2025-10-31 | 147.49 | $149.69 | — |
| 2025-10-30 | 147.26 | $149.54 | — |
| 2025-10-29 | 147.02 | $150.83 | — |
| 2025-10-28 | 146.62 | $150.42 | — |
| 2025-10-27 | 146.22 | $149.56 | — |
| 2025-10-24 | 145.86 | $147.85 | — |
| 2025-10-23 | 145.65 | $146.47 | — |
| 2025-10-22 | 145.57 | $145.44 | — |
| 2025-10-21 | 145.58 | $146.30 | — |
| 2025-10-20 | 145.51 | $146.45 | — |
| 2025-10-17 | 145.41 | $145.15 | — |
| 2025-10-16 | 145.43 | $144.67 | — |
| 2025-10-15 | 145.51 | $145.70 | — |
| 2025-10-14 | 145.50 | $145.38 | — |
| 2025-10-13 | 145.51 | $146.00 | — |
| 2025-10-10 | 145.46 | $143.31 | — |
| 2025-10-09 | 145.68 | $147.33 | — |
| 2025-10-08 | 145.51 | $147.70 | — |
| 2025-10-07 | 145.28 | $146.70 | — |
| 2025-10-06 | 145.13 | $147.44 | — |
| 2025-10-03 | 144.88 | $147.05 | — |
| 2025-10-02 | 144.66 | $147.17 | — |
| 2025-10-01 | 144.39 | $146.96 | — |
| 2025-09-30 | 144.12 | $146.52 | — |
| 2025-09-29 | 143.87 | $145.62 | — |
| 2025-09-26 | 143.68 | $144.91 | — |
| 2025-09-25 | 143.55 | $144.20 | — |
| 2025-09-24 | 143.49 | $144.92 | — |
| 2025-09-23 | 143.34 | $145.85 | — |
| 2025-09-22 | 143.07 | $146.85 | — |
| 2025-09-19 | 142.67 | $145.79 | — |
| 2025-09-18 | 142.35 | $145.38 | — |
| 2025-09-17 | 142.03 | $144.09 | — |
| 2025-09-16 | 141.81 | $144.49 | — |
| 2025-09-15 | 141.53 | $144.88 | — |
| 2025-09-12 | 141.17 | $143.93 | — |
| 2025-09-11 | 140.88 | $144.10 | — |
| 2025-09-10 | 140.54 | $142.66 | — |
| 2025-09-09 | 140.32 | $141.32 | — |
| 2025-09-08 | 140.22 | $140.74 | — |
| 2025-09-05 | 140.16 | $140.42 | — |
| 2025-09-04 | 140.13 | $141.32 | — |
| 2025-09-03 | 140.01 | $140.17 | — |
| 2025-09-02 | 139.99 | $139.47 | — |
| 2025-08-29 | 140.05 | $140.57 | — |
| 2025-08-28 | 139.99 | $141.79 | — |
| 2025-08-27 | 139.80 | $141.51 | — |
| 2025-08-26 | 139.62 | $141.46 | — |
| 2025-08-25 | 139.43 | $140.54 | — |
| 2025-08-22 | 139.31 | $140.86 | — |
| 2025-08-21 | 139.15 | $138.69 | — |
| 2025-08-20 | 139.20 | $139.15 | — |
| 2025-08-19 | 139.20 | $139.23 | — |
| 2025-08-18 | 139.20 | $140.47 | — |
| 2025-08-15 | 139.07 | $140.42 | — |
| 2025-08-14 | 138.93 | $141.00 | — |
| 2025-08-13 | 138.71 | $140.96 | — |
| 2025-08-12 | 138.47 | $140.88 | — |
| 2025-08-11 | 138.22 | $139.43 | — |
| 2025-08-08 | 138.09 | $139.71 | — |
| 2025-08-07 | 137.92 | $138.91 | — |
| 2025-08-06 | 137.81 | $139.07 | — |
| 2025-08-05 | 137.68 | $138.42 | — |
| 2025-08-04 | 137.60 | $139.43 | — |
| 2025-08-01 | 137.41 | $137.06 | — |
| 2025-07-31 | 137.45 | $139.23 | — |
| 2025-07-30 | 137.26 | $139.82 | — |
| 2025-07-29 | 136.99 | $139.84 | — |
| 2025-07-28 | 136.69 | $140.12 | — |
| 2025-07-25 | 136.33 | $139.90 | — |
| 2025-07-24 | 135.95 | $139.33 | — |
| 2025-07-23 | 135.60 | $138.88 | — |
| 2025-07-22 | 135.25 | $137.17 | — |
| 2025-07-21 | 135.05 | $137.56 | — |
| 2025-07-18 | 134.79 | $137.91 | — |
| 2025-07-17 | 134.46 | $137.71 | — |
| 2025-07-16 | 134.11 | $136.77 | — |
| 2025-07-15 | 133.83 | $136.22 | — |
| 2025-07-14 | 133.58 | $136.19 | — |
| 2025-07-11 | 133.31 | $135.84 | — |
| 2025-07-10 | 133.04 | $136.08 | — |
| 2025-07-09 | 132.72 | $135.35 | — |
| 2025-07-08 | 132.45 | $134.46 | — |
| 2025-07-07 | 132.23 | $134.59 | — |
| 2025-07-03 | 131.99 | $135.48 | — |
| 2025-07-02 | 131.62 | $134.34 | — |
| 2025-07-01 | 131.33 | $133.37 | — |
| 2025-06-30 | 131.12 | $133.92 | — |
| 2025-06-27 | 130.82 | $135.16 | — |
| 2025-06-26 | 130.36 | $134.44 | — |
| 2025-06-25 | 129.94 | $133.25 | — |
| 2025-06-24 | 129.59 | $130.91 | — |
| 2025-06-23 | 129.45 | $130.91 | — |
| 2025-06-20 | 129.29 | $129.91 | — |
| 2025-06-18 | 129.23 | $130.52 | — |
| 2025-06-17 | 129.09 | $130.37 | — |
| 2025-06-16 | 128.96 | $131.21 | — |
| 2025-06-13 | 128.72 | $130.02 | — |
| 2025-06-12 | 128.59 | $131.46 | — |
| 2025-06-11 | 128.28 | $130.90 | — |
| 2025-06-10 | 128.01 | $131.27 | — |
| 2025-06-09 | 127.66 | $130.75 | — |
| 2025-06-06 | 127.34 | $130.54 | — |
| 2025-06-05 | 127.00 | $129.25 | — |
| 2025-06-04 | 126.77 | $129.89 | — |
| 2025-06-03 | 126.44 | $129.80 | — |
| 2025-06-02 | 126.08 | $129.00 | — |
| 2025-05-30 | 125.77 | $128.34 | — |
| 2025-05-29 | 125.50 | $128.58 | — |
| 2025-05-28 | 125.18 | $127.73 | — |
| 2025-05-27 | 124.91 | $128.44 | — |
| 2025-05-23 | 124.54 | $125.96 | — |
| 2025-05-22 | 124.39 | $126.55 | — |
| 2025-05-21 | 124.16 | $126.57 | — |
| 2025-05-20 | 123.91 | $128.60 | — |
| 2025-05-19 | 123.42 | $129.15 | — |
| 2025-05-16 | 122.81 | $129.09 | — |
| 2025-05-15 | 122.15 | $128.35 | — |
| 2025-05-14 | 121.50 | $127.78 | — |
| 2025-05-13 | 120.84 | $127.35 | — |
| 2025-05-12 | 120.16 | $126.09 | — |
| 2025-05-09 | 119.53 | $122.40 | — |
| 2025-05-08 | 119.23 | $122.60 | — |
| 2025-05-07 | 118.87 | $121.11 | — |
| 2025-05-06 | 118.64 | $121.11 | — |
| 2025-05-05 | 118.38 | $122.11 | — |
| 2025-05-02 | 117.99 | $122.59 | — |
| 2025-05-01 | 117.50 | $120.53 | — |
| 2025-04-30 | 117.18 | $119.68 | — |
| 2025-04-29 | 116.92 | $119.54 | — |
| 2025-04-28 | 116.65 | $118.99 | — |
| 2025-04-25 | 116.40 | $119.01 | — |
| 2025-04-24 | 116.12 | $117.89 | — |
| 2025-04-23 | 115.94 | $115.58 | — |
| 2025-04-22 | 115.98 | $113.63 | — |
| 2025-04-21 | 116.22 | $111.21 | — |
| 2025-04-17 | 116.75 | $113.86 | — |
| 2025-04-16 | 117.05 | $113.83 | — |
| 2025-04-15 | 117.39 | $116.49 | — |
| 2025-04-14 | 117.49 | $116.62 | — |
| 2025-04-11 | 117.58 | $115.75 | — |
| 2025-04-10 | 117.77 | $113.63 | — |
| 2025-04-09 | 118.21 | $117.46 | — |
| 2025-04-08 | 118.29 | $107.45 | — |
| 2025-04-07 | 119.43 | $108.92 | — |
| 2025-04-04 | 120.53 | $108.48 | — |
| 2025-04-03 | 121.80 | $115.49 | — |
| 2025-04-02 | 122.47 | $121.47 | — |
| 2025-04-01 | 122.57 | $120.70 | — |
| 2025-03-31 | 122.77 | $120.09 | — |
| 2025-03-28 | 123.05 | $119.66 | — |
| 2025-03-27 | 123.41 | $121.89 | — |
| 2025-03-26 | 123.57 | $122.63 | — |
| 2025-03-25 | 123.67 | $124.39 | — |
| 2025-03-24 | 123.59 | $124.41 | — |
| 2025-03-21 | 123.51 | $122.08 | — |
| 2025-03-20 | 123.66 | $122.36 | — |
| 2025-03-19 | 123.79 | $122.50 | — |
| 2025-03-18 | 123.93 | $121.18 | — |
| 2025-03-17 | 124.22 | $122.49 | — |
| 2025-03-14 | 124.40 | $121.70 | — |
| 2025-03-13 | 124.68 | $119.02 | — |
| 2025-03-12 | 125.28 | $120.26 | — |
| 2025-03-11 | 125.81 | $119.30 | — |
| 2025-03-10 | 126.49 | $120.21 | — |
| 2025-03-07 | 127.15 | $123.34 | — |
| 2025-03-06 | 127.55 | $122.59 | — |
| 2025-03-05 | 128.08 | $125.17 | — |
| 2025-03-04 | 128.38 | $123.66 | — |
| 2025-03-03 | 128.88 | $125.13 | — |
| 2025-02-28 | 129.28 | $127.89 | — |
| 2025-02-27 | 129.42 | $125.76 | — |
| 2025-02-26 | 129.81 | $128.05 | — |
| 2025-02-25 | 129.99 | $127.55 | — |
| 2025-02-24 | 130.25 | $128.09 | — |
| 2025-02-21 | 130.48 | $129.09 | — |
| 2025-02-20 | 130.62 | $131.55 | — |
| 2025-02-19 | 130.52 | $132.30 | — |
| 2025-02-18 | 130.34 | $132.14 | — |
| 2025-02-14 | 130.15 | $131.62 | — |
| 2025-02-13 | 129.99 | $131.43 | — |
| 2025-02-12 | 129.84 | $129.92 | — |
| 2025-02-11 | 129.83 | $130.65 | — |
| 2025-02-10 | 129.75 | $130.88 | — |
| 2025-02-07 | 129.63 | $129.91 | — |
| 2025-02-06 | 129.60 | $130.71 | — |
| 2025-02-05 | 129.48 | $130.09 | — |
| 2025-02-04 | 129.41 | $129.01 | — |
| 2025-02-03 | 129.46 | $128.21 | — |
| 2025-01-31 | 129.59 | $129.15 | — |
| 2025-01-30 | 129.63 | $129.96 | — |
| 2025-01-29 | 129.60 | $128.88 | — |
| 2025-01-28 | 129.68 | $130.02 | — |
| 2025-01-27 | 129.64 | $128.53 | — |
| 2025-01-24 | 129.76 | $132.59 | — |
| 2025-01-23 | 129.46 | $133.37 | — |
| 2025-01-22 | 129.05 | $132.65 | — |
| 2025-01-21 | 128.67 | $131.73 | — |
| 2025-01-17 | 128.34 | $130.05 | — |
| 2025-01-16 | 128.16 | $128.62 | — |
| 2025-01-15 | 128.12 | $128.63 | — |
| 2025-01-14 | 128.06 | $126.49 | — |
| 2025-01-13 | 128.23 | $126.22 | — |
| 2025-01-10 | 128.44 | $126.09 | — |
| 2025-01-08 | 128.69 | $128.12 | — |
| 2025-01-07 | 128.75 | $127.80 | — |
| 2025-01-06 | 128.85 | $129.69 | — |
| 2025-01-03 | 128.76 | $128.92 | — |
| 2025-01-02 | 128.74 | $126.92 | — |
| 2024-12-31 | 128.93 | $126.50 | — |
| 2024-12-30 | 129.19 | $127.12 | — |
| 2024-12-27 | 129.40 | $128.34 | — |
| 2024-12-26 | 129.52 | $129.72 | — |
| 2024-12-24 | 129.49 | $129.74 | — |
| 2024-12-23 | 129.47 | $128.58 | — |
| 2024-12-20 | 129.56 | $127.57 | — |
| 2024-12-19 | 129.77 | $125.92 | — |
| 2024-12-18 | 130.18 | $125.64 | — |
| 2024-12-17 | 130.65 | $129.09 | — |
| 2024-12-16 | 130.82 | $129.73 | — |
| 2024-12-13 | 130.93 | $129.83 | — |
| 2024-12-12 | 131.05 | $130.63 | — |
| 2024-12-11 | 131.09 | $131.50 | — |
| 2024-12-10 | 131.05 | $130.25 | — |
| 2024-12-09 | 131.14 | $130.76 | — |
| 2024-12-06 | 131.18 | $131.78 | — |
| 2024-12-05 | 131.11 | $131.93 | — |
| 2024-12-04 | 131.03 | $132.13 | — |
| 2024-12-03 | 130.91 | $131.34 | — |
| 2024-12-02 | 130.86 | $131.42 | — |
| 2024-11-29 | 130.80 | $131.51 | — |
| 2024-11-27 | 130.73 | $131.95 | — |
| 2024-11-26 | 130.60 | $132.29 | — |
| 2024-11-25 | 130.42 | $131.55 | — |
| 2024-11-22 | 130.31 | $131.87 | — |
| 2024-11-21 | 130.14 | $131.81 | — |
| 2024-11-20 | 129.97 | $130.81 | — |
| 2024-11-19 | 129.88 | $131.03 | — |
| 2024-11-18 | 129.76 | $129.92 | — |
| 2024-11-15 | 129.74 | $129.71 | — |
| 2024-11-14 | 129.74 | $131.35 | — |
| 2024-11-13 | 129.57 | $132.23 | — |
| 2024-11-12 | 129.29 | $132.44 | — |
| 2024-11-11 | 128.96 | $132.42 | — |
| 2024-11-08 | 128.60 | $132.68 | — |
| 2024-11-07 | 128.17 | $132.36 | — |
| 2024-11-06 | 127.73 | $131.61 | — |
| 2024-11-05 | 127.32 | $128.23 | — |
| 2024-11-04 | 127.22 | $126.31 | — |
| 2024-11-01 | 127.32 | $126.53 | — |
| 2024-10-31 | 127.40 | $125.77 | — |
| 2024-10-30 | 127.57 | $128.20 | — |
| 2024-10-29 | 127.51 | $128.27 | — |
| 2024-10-28 | 127.42 | $128.38 | — |
| 2024-10-25 | 127.32 | $128.05 | — |
| 2024-10-24 | 127.25 | $128.24 | — |
| 2024-10-23 | 127.14 | $128.11 | — |
| 2024-10-22 | 127.04 | $129.42 | — |
| 2024-10-21 | 126.79 | $129.77 | — |
| 2024-10-18 | 126.48 | $129.55 | — |
| 2024-10-17 | 126.15 | $128.96 | — |
| 2024-10-16 | 125.86 | $128.59 | — |
| 2024-10-15 | 125.57 | $127.60 | — |
| 2024-10-14 | 125.36 | $129.14 | — |
| 2024-10-11 | 124.96 | $127.98 | — |
| 2024-10-10 | 124.64 | $127.02 | — |
| 2024-10-09 | 124.39 | $127.02 | — |
| 2024-10-08 | 124.11 | $126.33 | — |
| 2024-10-07 | 123.88 | $125.30 | — |
| 2024-10-04 | 123.73 | $125.94 | — |
| 2024-10-03 | 123.50 | $124.84 | — |
| 2024-10-02 | 123.36 | $124.62 | — |
| 2024-10-01 | 123.23 | $124.43 | — |
| 2024-09-30 | 123.10 | $125.42 | — |
| 2024-09-27 | 122.85 | $125.23 | — |
| 2024-09-26 | 122.60 | $125.48 | — |
| 2024-09-25 | 122.30 | $124.78 | — |
| 2024-09-24 | 122.04 | $124.82 | — |
| 2024-09-23 | 121.75 | $124.07 | — |
| 2024-09-20 | 121.50 | $123.59 | — |
| 2024-09-19 | 121.28 | $124.02 | — |
| 2024-09-18 | 121.00 | $121.92 | — |
| 2024-09-17 | 120.90 | $122.47 | — |
| 2024-09-16 | 120.73 | $122.63 | — |
| 2024-09-13 | 120.53 | $122.47 | — |
| 2024-09-12 | 120.33 | $121.73 | — |
| 2024-09-11 | 120.18 | $120.83 | — |
| 2024-09-10 | 120.11 | $119.10 | — |
| 2024-09-09 | 120.22 | $118.64 | — |
| 2024-09-06 | 120.39 | $119.04 | — |
| 2024-09-05 | 120.53 | $119.04 | — |
| 2024-09-04 | 120.69 | $119.32 | — |
| 2024-09-03 | 120.83 | $119.65 | — |
| 2024-08-30 | 120.96 | $123.26 | — |
| 2024-08-29 | 120.71 | $122.05 | — |
| 2024-08-28 | 120.57 | $122.66 | — |
| 2024-08-27 | 120.35 | $123.33 | — |
| 2024-08-26 | 120.04 | $122.94 | — |
| 2024-08-23 | 119.73 | $123.42 | — |
| 2024-08-22 | 119.35 | $121.57 | — |
| 2024-08-21 | 119.11 | $122.73 | — |
| 2024-08-20 | 118.73 | $122.08 | — |
| 2024-08-19 | 118.38 | $122.76 | — |
| 2024-08-16 | 117.92 | $121.29 | — |
| 2024-08-15 | 117.56 | $120.93 | — |
| 2024-08-14 | 117.21 | $118.86 | — |
| 2024-08-13 | 117.03 | $118.23 | — |
| 2024-08-12 | 116.91 | $116.12 | — |
| 2024-08-09 | 116.99 | $115.61 | — |
| 2024-08-08 | 117.13 | $115.36 | — |
| 2024-08-07 | 117.32 | $112.61 | — |
| 2024-08-06 | 117.82 | $114.10 | — |
| 2024-08-05 | 118.21 | $112.55 | — |
| 2024-08-02 | 118.80 | $115.96 | — |
| 2024-08-01 | 119.10 | $118.18 | — |
| 2024-07-31 | 119.20 | $120.13 | — |
| 2024-07-30 | 119.10 | $117.50 | — |
| 2024-07-29 | 119.27 | $118.30 | — |
| 2024-07-26 | 119.37 | $118.42 | — |
| 2024-07-25 | 119.47 | $117.17 | — |
| 2024-07-24 | 119.71 | $117.74 | — |
| 2024-07-23 | 119.92 | $120.53 | — |
| 2024-07-22 | 119.86 | $120.76 | — |
| 2024-07-19 | 119.76 | $118.86 | — |
| 2024-07-18 | 119.86 | $119.84 | — |
| 2024-07-17 | 119.86 | $120.33 | — |
| 2024-07-16 | 119.81 | $122.23 | — |
| 2024-07-15 | 119.56 | $121.44 | — |
| 2024-07-12 | 119.36 | $121.19 | — |
| 2024-07-11 | 119.16 | $120.44 | — |
| 2024-07-10 | 119.03 | $121.45 | — |
| 2024-07-09 | 118.78 | $119.95 | — |
| 2024-07-08 | 118.65 | $119.63 | — |
| 2024-07-05 | 118.55 | $119.48 | — |
| 2024-07-03 | 118.45 | $119.41 | — |
| 2024-07-02 | 118.35 | $118.38 | — |
| 2024-07-01 | 118.35 | $118.06 | — |
| 2024-06-28 | 118.38 | $118.00 | — |
| 2024-06-27 | 118.42 | $119.50 | — |
| 2024-06-26 | 118.30 | $119.73 | — |
| 2024-06-25 | 118.15 | $119.79 | — |
| 2024-06-24 | 117.98 | $118.83 | — |
| 2024-06-21 | 117.89 | $119.86 | — |
| 2024-06-20 | 117.68 | $120.47 | — |
| 2024-06-18 | 117.39 | $120.90 | — |
| 2024-06-17 | 117.02 | $119.92 | — |
| 2024-06-14 | 116.71 | $119.46 | — |
| 2024-06-13 | 116.43 | $119.47 | — |
| 2024-06-12 | 116.10 | $119.08 | — |
| 2024-06-11 | 115.79 | $117.91 | — |
| 2024-06-10 | 115.57 | $118.09 | — |
| 2024-06-07 | 115.30 | $117.65 | — |
| 2024-06-06 | 115.06 | $117.94 | — |
| 2024-06-05 | 114.75 | $118.18 | — |
| 2024-06-04 | 114.39 | $116.41 | — |
| 2024-06-03 | 114.18 | $116.24 | — |
| 2024-05-31 | 113.96 | $115.72 | — |
| 2024-05-30 | 113.78 | $114.98 | — |
| 2024-05-29 | 113.65 | $115.62 | — |
| 2024-05-28 | 113.44 | $116.49 | — |
| 2024-05-24 | 113.12 | $115.87 | — |
| 2024-05-23 | 112.83 | $114.82 | — |
| 2024-05-22 | 112.63 | $114.55 | — |
| 2024-05-21 | 112.42 | $114.91 | — |
| 2024-05-20 | 112.16 | $114.63 | — |
| 2024-05-17 | 111.90 | $114.57 | — |
| 2024-05-16 | 111.62 | $114.48 | — |
| 2024-05-15 | 111.32 | $114.72 | — |
| 2024-05-14 | 110.96 | $113.32 | — |
| 2024-05-13 | 110.71 | $112.65 | — |
| 2024-05-10 | 110.51 | $112.72 | — |
| 2024-05-09 | 110.28 | $112.40 | — |
| 2024-05-08 | 110.05 | $111.83 | — |
| 2024-05-07 | 109.87 | $111.82 | — |
| 2024-05-06 | 109.66 | $111.74 | — |
| 2024-05-03 | 109.44 | $110.43 | — |
| 2024-05-02 | 109.34 | $109.18 | — |
| 2024-05-01 | 109.35 | $108.11 | — |
| 2024-04-30 | 109.48 | $108.52 | — |
| 2024-04-29 | 109.59 | $110.26 | — |
| 2024-04-26 | 109.51 | $109.99 | — |
| 2024-04-25 | 109.46 | $108.59 | — |
| 2024-04-24 | 109.56 | $108.53 | — |
| 2024-04-23 | 109.66 | $108.97 | — |
| 2024-04-22 | 109.74 | $107.75 | — |
| 2024-04-19 | 109.95 | $106.48 | — |
| 2024-04-18 | 110.31 | $107.82 | — |
| 2024-04-17 | 110.57 | $107.80 | — |
| 2024-04-16 | 110.87 | $108.72 | — |
| 2024-04-15 | 111.09 | $108.81 | — |
| 2024-04-12 | 111.33 | $110.06 | — |
| 2024-04-11 | 111.47 | $111.97 | — |
| 2024-04-10 | 111.41 | $111.04 | — |
| 2024-04-09 | 111.45 | $111.79 | — |
| 2024-04-08 | 111.42 | $111.70 | — |
| 2024-04-05 | 111.39 | $111.64 | — |
| 2024-04-04 | 111.36 | $110.44 | — |
| 2024-04-03 | 111.46 | $111.87 | — |
| 2024-04-02 | 111.41 | $111.85 | — |
| 2024-04-01 | 111.37 | $112.54 | — |
| 2024-03-28 | 111.24 | $112.90 | — |
| 2024-03-27 | 111.07 | $112.86 | — |
| 2024-03-26 | 110.88 | $112.16 | — |
| 2024-03-25 | 110.75 | $112.66 | — |
| 2024-03-22 | 110.54 | $113.13 | — |
| 2024-03-21 | 110.27 | $113.21 | — |
| 2024-03-20 | 109.96 | $112.68 | — |
| 2024-03-19 | 109.68 | $111.67 | — |
| 2024-03-18 | 109.47 | $111.02 | — |
| 2024-03-15 | 109.30 | $110.66 | — |
| 2024-03-14 | 109.16 | $110.95 | — |
| 2024-03-13 | 108.97 | $111.67 | — |
| 2024-03-12 | 108.69 | $111.78 | — |
| 2024-03-11 | 108.36 | $110.32 | — |
| 2024-03-08 | 108.15 | $110.61 | — |
| 2024-03-07 | 107.90 | $111.74 | — |
| 2024-03-06 | 107.49 | $110.27 | — |
| 2024-03-05 | 107.20 | $109.31 | — |
| 2024-03-04 | 106.98 | $109.95 | — |
| 2024-03-01 | 106.66 | $109.69 | — |
| 2024-02-29 | 106.35 | $108.81 | — |
| 2024-02-28 | 106.09 | $108.25 | — |
| 2024-02-27 | 105.86 | $108.51 | — |
| 2024-02-26 | 105.58 | $108.29 | — |
| 2024-02-23 | 105.29 | $108.55 | — |
| 2024-02-22 | 104.95 | $108.61 | — |
| 2024-02-21 | 104.57 | $105.60 | — |
| 2024-02-20 | 104.46 | $105.58 | — |
| 2024-02-16 | 104.34 | $106.48 | — |
| 2024-02-15 | 104.11 | $106.91 | — |
| 2024-02-14 | 103.82 | $106.29 | — |
| 2024-02-13 | 103.56 | $105.10 | — |
| 2024-02-12 | 103.40 | $106.40 | — |
| 2024-02-09 | 103.08 | $106.21 | — |
| 2024-02-08 | 102.75 | $105.52 | — |
| 2024-02-07 | 102.46 | $105.41 | — |
| 2024-02-06 | 102.15 | $104.43 | — |
| 2024-02-05 | 101.91 | $104.12 | — |
| 2024-02-02 | 101.68 | $104.00 | — |
| 2024-02-01 | 101.43 | $102.92 | — |
| 2024-01-31 | 101.27 | $102.04 | — |
| 2024-01-30 | 101.19 | $103.71 | — |
| 2024-01-29 | 100.93 | $103.57 | — |
| 2024-01-26 | 100.65 | $102.73 | — |
| 2024-01-25 | 100.43 | $102.85 | — |
| 2024-01-24 | 100.18 | $102.31 | — |
| 2024-01-23 | 99.95 | $102.03 | — |
| 2024-01-22 | 99.73 | $101.89 | — |
| 2024-01-19 | 99.51 | $101.65 | — |
| 2024-01-18 | 99.28 | $100.33 | — |
| 2024-01-17 | 99.17 | $99.44 | — |
| 2024-01-16 | 99.14 | $100.02 | — |
| 2024-01-12 | 99.05 | $100.28 | — |
| 2024-01-11 | 98.92 | $100.17 | — |
| 2024-01-10 | 98.79 | $100.30 | — |
| 2024-01-09 | 98.63 | $99.48 | — |
| 2024-01-08 | 98.54 | $99.58 | — |
| 2024-01-05 | 98.43 | $98.05 | — |
| 2024-01-04 | 98.47 | $97.97 | — |
| 2024-01-03 | 98.52 | $98.19 | — |
| 2024-01-02 | 98.56 | $99.25 | — |
| 2023-12-29 | 98.49 | $99.93 | — |
| 2023-12-28 | 98.33 | $100.21 | — |
| 2023-12-27 | 98.14 | $100.39 | — |
| 2023-12-26 | 97.90 | $100.23 | — |
| 2023-12-22 | 97.65 | $99.74 | — |
| 2023-12-21 | 97.43 | $99.52 | — |
| 2023-12-20 | 97.21 | $98.46 | — |
| 2023-12-19 | 97.08 | $99.87 | — |
| 2023-12-18 | 96.79 | $99.33 | — |
| 2023-12-15 | 96.52 | $98.80 | — |
| 2023-12-14 | 96.28 | $98.88 | — |
| 2023-12-13 | 96.01 | $98.23 | — |
| 2023-12-12 | 95.78 | $96.76 | — |
| 2023-12-11 | 95.67 | $96.31 | — |
| 2023-12-08 | 95.61 | $96.13 | — |
| 2023-12-07 | 95.55 | $95.66 | — |
| 2023-12-06 | 95.54 | $94.92 | — |
| 2023-12-05 | 95.60 | $95.25 | — |
| 2023-12-04 | 95.64 | $95.25 | — |
| 2023-12-01 | 95.68 | $95.76 | — |
| 2023-11-30 | 95.68 | $95.14 | — |
| 2023-11-29 | 95.73 | $97.41 | — |
| 2023-11-28 | 95.55 | $97.28 | — |
| 2023-11-27 | 95.37 | $97.22 | — |
| 2023-11-24 | 95.18 | $97.31 | — |
| 2023-11-22 | 94.95 | $97.36 | — |
| 2023-11-21 | 94.70 | $97.15 | — |
| 2023-11-20 | 94.44 | $97.40 | — |
| 2023-11-17 | 94.13 | $96.60 | — |
| 2023-11-16 | 93.87 | $96.47 | — |
| 2023-11-15 | 93.60 | $96.31 | — |
| 2023-11-14 | 93.31 | $96.31 | — |
| 2023-11-13 | 93.00 | $94.63 | — |
| 2023-11-10 | 92.83 | $94.71 | — |
| 2023-11-09 | 92.63 | $93.26 | — |
| 2023-11-08 | 92.56 | $93.82 | — |
| 2023-11-07 | 92.43 | $93.82 | — |
| 2023-11-06 | 92.28 | $93.74 | — |
| 2023-11-03 | 92.13 | $93.69 | — |
| 2023-11-02 | 91.97 | $92.85 | — |
| 2023-11-01 | 91.87 | $91.04 | — |
| 2023-10-31 | 91.96 | $90.00 | — |
| 2023-10-30 | 92.17 | $89.64 | — |
| 2023-10-27 | 92.43 | $88.97 | — |
| 2023-10-26 | 92.80 | $89.59 | — |
| 2023-10-25 | 93.14 | $90.57 | — |
| 2023-10-24 | 93.41 | $91.96 | — |
| 2023-10-23 | 93.56 | $91.19 | — |
| 2023-10-20 | 93.81 | $91.19 | — |
| 2023-10-19 | 94.08 | $92.38 | — |
| 2023-10-18 | 94.26 | $93.28 | — |
| 2023-10-17 | 94.36 | $94.68 | — |
| 2023-10-16 | 94.33 | $94.94 | — |
| 2023-10-13 | 94.27 | $94.04 | — |
| 2023-10-12 | 94.29 | $94.66 | — |
| 2023-10-11 | 94.25 | $95.21 | — |
| 2023-10-10 | 94.15 | $94.65 | — |
| 2023-10-09 | 94.10 | $94.04 | — |
| 2023-10-06 | 94.11 | $93.41 | — |
| 2023-10-05 | 94.18 | $92.20 | — |
| 2023-10-04 | 94.39 | $92.27 | — |
| 2023-10-03 | 94.61 | $91.68 | — |
| 2023-10-02 | 94.92 | $92.87 | — |
| 2023-09-29 | 95.13 | $93.00 | — |
| 2023-09-28 | 95.36 | $93.62 | — |
| 2023-09-27 | 95.54 | $92.96 | — |
| 2023-09-26 | 95.81 | $92.73 | — |
| 2023-09-25 | 96.14 | $94.02 | — |
| 2023-09-22 | 96.36 | $93.62 | — |
| 2023-09-21 | 96.65 | $93.74 | — |
| 2023-09-20 | 96.96 | $95.37 | — |
| 2023-09-19 | 97.12 | $96.24 | — |
| 2023-09-18 | 97.22 | $96.59 | — |
| 2023-09-15 | 97.28 | $96.59 | — |
| 2023-09-14 | 97.36 | $97.72 | — |
| 2023-09-13 | 97.32 | $96.86 | — |
| 2023-09-12 | 97.37 | $96.61 | — |
| 2023-09-11 | 97.45 | $96.99 | — |
| 2023-09-08 | 97.49 | $96.80 | — |
| 2023-09-07 | 97.57 | $96.90 | — |
| 2023-09-06 | 97.64 | $97.25 | — |
| 2023-09-05 | 97.68 | $98.33 | — |
| 2023-09-01 | 97.61 | $98.80 | — |
| 2023-08-31 | 97.48 | $98.64 | — |
| 2023-08-30 | 97.36 | $98.88 | — |
| 2023-08-29 | 97.20 | $98.46 | — |
| 2023-08-28 | 97.07 | $97.06 | — |
| 2023-08-25 | 97.07 | $96.51 | — |
| 2023-08-24 | 97.13 | $96.14 | — |
| 2023-08-23 | 97.23 | $97.08 | — |
| 2023-08-22 | 97.25 | $96.12 | — |
| 2023-08-21 | 97.37 | $96.51 | — |
| 2023-08-18 | 97.46 | $95.62 | — |
| 2023-08-17 | 97.65 | $95.59 | — |
| 2023-08-16 | 97.87 | $96.12 | — |
| 2023-08-15 | 98.05 | $96.76 | — |
| 2023-08-14 | 98.19 | $97.79 | — |
| 2023-08-11 | 98.23 | $97.10 | — |
| 2023-08-10 | 98.35 | $97.36 | — |
| 2023-08-09 | 98.45 | $97.43 | — |
| 2023-08-08 | 98.56 | $98.21 | — |
| 2023-08-07 | 98.59 | $98.69 | — |
| 2023-08-04 | 98.58 | $97.87 | — |
| 2023-08-03 | 98.66 | $98.18 | — |
| 2023-08-02 | 98.71 | $98.32 | — |
| 2023-08-01 | 98.75 | $99.78 | — |
| 2023-07-31 | 98.64 | $100.06 | — |
| 2023-07-28 | 98.49 | $99.86 | — |
| 2023-07-27 | 98.35 | $99.02 | — |
| 2023-07-26 | 98.28 | $99.63 | — |
| 2023-07-25 | 98.14 | $99.63 | — |
| 2023-07-24 | 97.98 | $99.56 | — |
| 2023-07-21 | 97.81 | $99.16 | — |
| 2023-07-20 | 97.67 | $99.23 | — |
| 2023-07-19 | 97.51 | $99.51 | — |
| 2023-07-18 | 97.29 | $99.48 | — |
| 2023-07-17 | 97.06 | $98.98 | — |
| 2023-07-14 | 96.86 | $98.53 | — |
| 2023-07-13 | 96.69 | $98.80 | — |
| 2023-07-12 | 96.46 | $97.74 | — |
| 2023-07-11 | 96.33 | $96.93 | — |
| 2023-07-10 | 96.27 | $96.15 | — |
| 2023-07-07 | 96.28 | $95.80 | — |
| 2023-07-06 | 96.33 | $95.80 | — |
| 2023-07-05 | 96.39 | $96.45 | — |
| 2023-07-03 | 96.38 | $96.76 | — |
| 2023-06-30 | 96.34 | $96.53 | — |
| 2023-06-29 | 96.32 | $97.64 | — |
| 2023-06-28 | 96.18 | $96.91 | — |
| 2023-06-27 | 96.10 | $97.18 | — |
| 2023-06-26 | 95.99 | $96.19 | — |
| 2023-06-23 | 95.97 | $96.49 | — |
| 2023-06-22 | 95.91 | $97.37 | — |
| 2023-06-21 | 95.76 | $97.44 | — |
| 2023-06-20 | 95.58 | $97.79 | — |
| 2023-06-16 | 95.35 | $98.16 | — |
| 2023-06-15 | 95.05 | $98.22 | — |
| 2023-06-14 | 94.72 | $97.29 | — |
| 2023-06-13 | 94.45 | $97.01 | — |
| 2023-06-12 | 94.18 | $96.24 | — |
| 2023-06-09 | 93.96 | $95.65 | — |
| 2023-06-08 | 93.79 | $95.58 | — |
| 2023-06-07 | 93.60 | $95.22 | — |
| 2023-06-06 | 93.43 | $95.33 | — |
| 2023-06-05 | 93.23 | $95.04 | — |
| 2023-06-02 | 93.03 | $95.49 | — |
| 2023-06-01 | 92.78 | $94.12 | — |
| 2023-05-31 | 92.63 | $93.05 | — |
| 2023-05-30 | 92.59 | $94.05 | — |
| 2023-05-26 | 92.44 | $93.96 | — |
| 2023-05-25 | 92.28 | $92.91 | — |
| 2023-05-24 | 92.21 | $91.41 | — |
| 2023-05-23 | 92.29 | $92.19 | — |
| 2023-05-22 | 92.31 | $93.09 | — |
| 2023-05-19 | 92.22 | $93.14 | — |
| 2023-05-18 | 92.13 | $93.32 | — |
| 2023-05-17 | 92.00 | $92.49 | — |
| 2023-05-16 | 91.95 | $91.30 | — |
| 2023-05-15 | 92.02 | $91.99 | — |
| 2023-05-12 | 92.02 | $91.70 | — |
| 2023-05-11 | 92.06 | $91.75 | — |
| 2023-05-10 | 92.09 | $91.93 | — |
| 2023-05-09 | 92.10 | $91.71 | — |
| 2023-05-08 | 92.15 | $92.06 | — |
| 2023-05-05 | 92.15 | $92.10 | — |
| 2023-05-04 | 92.16 | $90.64 | — |
| 2023-05-03 | 92.32 | $91.54 | — |
| 2023-05-02 | 92.40 | $92.07 | — |
| 2023-05-01 | 92.44 | $93.28 | — |
| 2023-04-28 | 92.35 | $93.01 | — |
| 2023-04-27 | 92.28 | $92.12 | — |
| 2023-04-26 | 92.30 | $91.12 | — |
| 2023-04-25 | 92.42 | $91.67 | — |
| 2023-04-24 | 92.50 | $93.42 | — |
| 2023-04-21 | 92.40 | $93.22 | — |
| 2023-04-20 | 92.31 | $93.49 | — |
| 2023-04-19 | 92.19 | $94.10 | — |
| 2023-04-18 | 91.99 | $94.03 | — |
| 2023-04-17 | 91.78 | $93.58 | — |
| 2023-04-14 | 91.59 | $93.31 | — |
| 2023-04-13 | 91.40 | $93.08 | — |
| 2023-04-12 | 91.23 | $92.13 | — |
| 2023-04-11 | 91.13 | $92.23 | — |
| 2023-04-10 | 91.02 | $92.11 | — |
| 2023-04-06 | 90.90 | $91.82 | — |
| 2023-04-05 | 90.80 | $91.62 | — |
| 2023-04-04 | 90.72 | $91.92 | — |
| 2023-04-03 | 90.59 | $92.75 | — |
| 2023-03-31 | 90.37 | $92.34 | — |
| 2023-03-30 | 90.16 | $91.52 | — |
| 2023-03-29 | 90.01 | $91.08 | — |
| 2023-03-28 | 89.90 | $89.96 | — |
| 2023-03-27 | 89.90 | $90.02 | — |
| 2023-03-24 | 89.88 | $89.90 | — |
| 2023-03-23 | 89.88 | $89.59 | — |
| 2023-03-22 | 89.91 | $89.20 | — |
| 2023-03-21 | 89.99 | $90.44 | — |
| 2023-03-20 | 89.94 | $89.43 | — |
| 2023-03-17 | 89.99 | $88.65 | — |
| 2023-03-16 | 90.13 | $89.51 | — |
| 2023-03-15 | 90.20 | $88.23 | — |
| 2023-03-14 | 90.41 | $89.27 | — |
| 2023-03-13 | 90.53 | $88.09 | — |
| 2023-03-10 | 90.78 | $88.04 | — |
| 2023-03-09 | 91.07 | $89.14 | — |
| 2023-03-08 | 91.27 | $90.78 | — |
| 2023-03-07 | 91.33 | $90.46 | — |
| 2023-03-06 | 91.42 | $91.89 | — |
| 2023-03-03 | 91.37 | $92.11 | — |
| 2023-03-02 | 91.29 | $90.93 | — |
| 2023-03-01 | 91.33 | $90.21 | — |
| 2023-02-28 | 91.44 | $90.43 | — |
| 2023-02-27 | 91.55 | $90.59 | — |
| 2023-02-24 | 91.65 | $90.34 | — |
| 2023-02-23 | 91.79 | $91.13 | — |
| 2023-02-22 | 91.86 | $90.12 | — |
| 2023-02-21 | 92.04 | $90.21 | — |
| 2023-02-17 | 92.24 | $91.94 | — |
| 2023-02-16 | 92.27 | $92.44 | — |
| 2023-02-15 | 92.25 | $93.45 | — |
| 2023-02-14 | 92.12 | $93.44 | — |
| 2023-02-13 | 91.99 | $93.33 | — |
| 2023-02-10 | 91.84 | $92.44 | — |
| 2023-02-09 | 91.78 | $92.10 | — |
| 2023-02-08 | 91.75 | $92.78 | — |
| 2023-02-07 | 91.64 | $93.84 | — |
| 2023-02-06 | 91.41 | $92.60 | — |
| 2023-02-03 | 91.28 | $93.11 | — |
| 2023-02-02 | 91.09 | $93.99 | — |
| 2023-02-01 | 90.78 | $93.22 | — |
| 2023-01-31 | 90.53 | $92.31 | — |
| 2023-01-30 | 90.34 | $91.17 | — |
| 2023-01-27 | 90.25 | $92.37 | — |
| 2023-01-26 | 90.03 | $92.12 | — |
| 2023-01-25 | 89.81 | $91.29 | — |
| 2023-01-24 | 89.65 | $91.22 | — |
| 2023-01-23 | 89.49 | $91.24 | — |
| 2023-01-20 | 89.30 | $90.09 | — |
| 2023-01-19 | 89.22 | $88.62 | — |
| 2023-01-18 | 89.29 | $89.45 | — |
| 2023-01-17 | 89.27 | $90.69 | — |
| 2023-01-13 | 89.12 | $90.86 | — |
| 2023-01-12 | 88.94 | $90.67 | — |
| 2023-01-11 | 88.75 | $90.39 | — |
| 2023-01-10 | 88.58 | $89.37 | — |
| 2023-01-09 | 88.50 | $88.73 | — |
| 2023-01-06 | 88.47 | $88.58 | — |
| 2023-01-05 | 88.46 | $86.85 | — |
| 2023-01-04 | 88.63 | $87.76 | — |
| 2023-01-03 | 88.72 | $87.13 | — |
| 2022-12-30 | 88.89 | $87.56 | — |
| 2022-12-29 | 89.03 | $87.87 | — |
| 2022-12-28 | 89.15 | $86.82 | — |
| 2022-12-27 | 89.40 | $87.82 | — |
| 2022-12-23 | 89.56 | $88.19 | — |
| 2022-12-22 | 89.71 | $87.68 | — |
| 2022-12-21 | 89.92 | $88.98 | — |
| 2022-12-20 | 90.02 | $87.73 | — |
| 2022-12-19 | 90.26 | $87.55 | — |
| 2022-12-16 | 90.55 | $88.42 | — |
| 2022-12-15 | 90.77 | $89.35 | — |
| 2022-12-14 | 90.92 | $91.40 | — |
| 2022-12-13 | 90.87 | $91.99 | — |
| 2022-12-12 | 90.75 | $91.23 | — |
| 2022-12-09 | 90.70 | $89.84 | — |
| 2022-12-08 | 90.79 | $90.69 | — |
| 2022-12-07 | 90.80 | $89.86 | — |
| 2022-12-06 | 90.90 | $89.87 | — |
| 2022-12-05 | 91.01 | $91.19 | — |
| 2022-12-02 | 90.99 | $92.76 | — |
| 2022-12-01 | 90.81 | $92.80 | — |
| 2022-11-30 | 90.60 | $92.98 | — |
| 2022-11-29 | 90.35 | $91.27 | — |
| 2022-11-28 | 90.25 | $91.27 | — |
| 2022-11-25 | 90.14 | $92.66 | — |
| 2022-11-23 | 89.88 | $92.65 | — |
| 2022-11-22 | 89.58 | $92.18 | — |
| 2022-11-21 | 89.31 | $91.05 | — |
| 2022-11-18 | 89.13 | $91.23 | — |
| 2022-11-17 | 88.91 | $90.96 | — |
| 2022-11-16 | 88.69 | $91.51 | — |
| 2022-11-15 | 88.39 | $92.16 | — |
| 2022-11-14 | 88.00 | $91.33 | — |
| 2022-11-11 | 87.64 | $92.28 | — |
| 2022-11-10 | 87.16 | $91.64 | — |
| 2022-11-09 | 86.68 | $87.02 | — |
| 2022-11-08 | 86.65 | $88.65 | — |
| 2022-11-07 | 86.44 | $88.09 | — |
| 2022-11-04 | 86.26 | $87.24 | — |
| 2022-11-03 | 86.16 | $85.83 | — |
| 2022-11-02 | 86.20 | $86.27 | — |
| 2022-11-01 | 86.19 | $88.39 | — |
| 2022-10-31 | 85.96 | $88.26 | — |
| 2022-10-28 | 85.71 | $88.79 | — |
| 2022-10-27 | 85.39 | $87.37 | — |
| 2022-10-26 | 85.18 | $87.37 | — |
| 2022-10-25 | 84.95 | $87.70 | — |
| 2022-10-24 | 84.66 | $86.41 | — |
| 2022-10-21 | 84.48 | $85.78 | — |
| 2022-10-20 | 84.34 | $83.87 | — |
| 2022-10-19 | 84.39 | $84.31 | — |
| 2022-10-18 | 84.40 | $84.81 | — |
| 2022-10-17 | 84.36 | $83.66 | — |
| 2022-10-14 | 84.43 | $81.58 | — |
| 2022-10-13 | 84.73 | $83.65 | — |
| 2022-10-12 | 84.85 | $81.74 | — |
| 2022-10-11 | 85.17 | $82.24 | — |
| 2022-10-10 | 85.48 | $82.70 | — |
| 2022-10-07 | 85.77 | $83.29 | — |
| 2022-10-06 | 86.03 | $85.29 | — |
| 2022-10-05 | 86.11 | $86.01 | — |
| 2022-10-04 | 86.12 | $86.15 | — |
| 2022-10-03 | 86.12 | $83.70 | — |
| 2022-09-30 | 86.38 | $81.45 | — |
| 2022-09-29 | 86.89 | $82.84 | — |
| 2022-09-28 | 87.32 | $84.32 | — |
| 2022-09-27 | 87.64 | $82.80 | — |
| 2022-09-26 | 88.15 | $83.10 | — |
| 2022-09-23 | 88.68 | $84.00 | — |
| 2022-09-22 | 89.17 | $85.39 | — |
| 2022-09-21 | 89.57 | $86.13 | — |
| 2022-09-20 | 89.93 | $87.27 | — |
| 2022-09-19 | 90.21 | $88.26 | — |
| 2022-09-16 | 90.41 | $87.66 | — |
| 2022-09-15 | 90.70 | $88.17 | — |
| 2022-09-14 | 90.97 | $89.24 | — |
| 2022-09-13 | 91.15 | $88.84 | — |
| 2022-09-12 | 91.40 | $92.23 | — |
| 2022-09-09 | 91.31 | $91.62 | — |
| 2022-09-08 | 91.28 | $90.38 | — |
| 2022-09-07 | 91.37 | $89.62 | — |
| 2022-09-06 | 91.55 | $88.32 | — |
| 2022-09-02 | 91.90 | $88.56 | — |
| 2022-09-01 | 92.25 | $89.16 | — |
| 2022-08-31 | 92.57 | $89.36 | — |
| 2022-08-30 | 92.91 | $90.11 | — |
| 2022-08-29 | 93.20 | $91.07 | — |
| 2022-08-26 | 93.43 | $91.70 | — |
| 2022-08-25 | 93.61 | $94.85 | — |
| 2022-08-24 | 93.48 | $93.37 | — |
| 2022-08-23 | 93.49 | $93.12 | — |
| 2022-08-22 | 93.53 | $93.09 | — |
| 2022-08-19 | 93.58 | $94.85 | — |
| 2022-08-18 | 93.44 | $96.22 | — |
| 2022-08-17 | 93.15 | $95.81 | — |
| 2022-08-16 | 92.87 | $96.48 | — |
| 2022-08-15 | 92.49 | $96.24 | — |
| 2022-08-12 | 92.10 | $96.05 | — |
| 2022-08-11 | 91.68 | $94.51 | — |
| 2022-08-10 | 91.38 | $94.38 | — |
| 2022-08-09 | 91.07 | $92.32 | — |
| 2022-08-08 | 90.93 | $92.88 | — |
| 2022-08-05 | 90.73 | $93.27 | — |
| 2022-08-04 | 90.46 | $93.23 | — |
| 2022-08-03 | 90.17 | $93.23 | — |
| 2022-08-02 | 89.85 | $92.23 | — |
| 2022-08-01 | 89.60 | $92.61 | — |
| 2022-07-29 | 89.28 | $92.93 | — |
| 2022-07-28 | 88.90 | $91.85 | — |
| 2022-07-27 | 88.59 | $90.70 | — |
| 2022-07-26 | 88.36 | $88.63 | — |
| 2022-07-25 | 88.33 | $89.63 | — |
| 2022-07-22 | 88.20 | $89.39 | — |
| 2022-07-21 | 88.07 | $90.22 | — |
| 2022-07-20 | 87.85 | $89.45 | — |
| 2022-07-19 | 87.68 | $88.67 | — |
| 2022-07-18 | 87.57 | $86.33 | — |
| 2022-07-15 | 87.71 | $86.85 | — |
| 2022-07-14 | 87.80 | $85.49 | — |
| 2022-07-13 | 88.04 | $85.88 | — |
| 2022-07-12 | 88.26 | $86.21 | — |
| 2022-07-11 | 88.48 | $86.87 | — |
| 2022-07-08 | 88.65 | $87.87 | — |
| 2022-07-07 | 88.73 | $87.96 | — |
| 2022-07-06 | 88.81 | $86.59 | — |
| 2022-07-05 | 89.05 | $86.28 | — |
| 2022-07-01 | 89.34 | $86.50 | — |
| 2022-06-30 | 89.64 | $86.14 | — |
| 2022-06-29 | 90.01 | $88.11 | — |
| 2022-06-28 | 90.21 | $88.46 | — |
| 2022-06-27 | 90.39 | $89.92 | — |
| 2022-06-24 | 90.44 | $89.98 | — |
| 2022-06-23 | 90.49 | $87.62 | — |
| 2022-06-22 | 90.79 | $87.20 | — |
| 2022-06-21 | 91.17 | $87.66 | — |
| 2022-06-17 | 91.54 | $85.78 | — |
| 2022-06-16 | 92.14 | $85.80 | — |
| 2022-06-15 | 92.81 | $88.51 | — |
| 2022-06-14 | 93.26 | $87.52 | — |
| 2022-06-13 | 93.87 | $87.91 | — |
| 2022-06-10 | 94.50 | $91.07 | — |
| 2022-06-09 | 94.86 | $93.56 | — |
| 2022-06-08 | 94.99 | $95.56 | — |
| 2022-06-07 | 94.93 | $96.74 | — |
| 2022-06-06 | 94.74 | $95.88 | — |
| 2022-06-03 | 94.63 | $95.77 | — |
| 2022-06-02 | 94.50 | $96.99 | — |
| 2022-06-01 | 94.24 | $95.02 | — |
| 2022-05-31 | 94.16 | $95.84 | — |
| 2022-05-27 | 93.98 | $96.46 | — |
| 2022-05-26 | 93.72 | $94.21 | — |
| 2022-05-25 | 93.67 | $92.42 | — |
| 2022-05-24 | 93.80 | $91.72 | — |
| 2022-05-23 | 94.02 | $92.18 | — |
| 2022-05-20 | 94.22 | $90.82 | — |
| 2022-05-19 | 94.58 | $90.84 | — |
| 2022-05-18 | 94.97 | $91.11 | — |
| 2022-05-17 | 95.38 | $94.33 | — |
| 2022-05-16 | 95.49 | $92.64 | — |
| 2022-05-13 | 95.78 | $93.04 | — |
| 2022-05-12 | 96.07 | $90.75 | — |
| 2022-05-11 | 96.63 | $90.83 | — |
| 2022-05-10 | 97.25 | $92.13 | — |
| 2022-05-09 | 97.78 | $91.80 | — |
| 2022-05-06 | 98.41 | $94.97 | — |
| 2022-05-05 | 98.78 | $95.61 | — |
| 2022-05-04 | 99.11 | $98.61 | — |
| 2022-05-03 | 99.16 | $96.16 | — |
| 2022-05-02 | 99.48 | $95.65 | — |
| 2022-04-29 | 99.88 | $94.96 | — |
| 2022-04-28 | 100.40 | $98.27 | — |
| 2022-04-27 | 100.62 | $96.22 | — |
| 2022-04-26 | 101.09 | $95.91 | — |
| 2022-04-25 | 101.63 | $98.36 | — |
| 2022-04-22 | 101.97 | $98.00 | — |
| 2022-04-21 | 102.39 | $100.50 | — |
| 2022-04-20 | 102.59 | $102.48 | — |
| 2022-04-19 | 102.60 | $102.22 | — |
| 2022-04-18 | 102.64 | $100.86 | — |
| 2022-04-14 | 102.83 | $100.85 | — |
| 2022-04-13 | 103.04 | $101.88 | — |
| 2022-04-12 | 103.16 | $100.86 | — |
| 2022-04-11 | 103.41 | $101.28 | — |
| 2022-04-08 | 103.63 | $103.06 | — |
| 2022-04-07 | 103.69 | $103.64 | — |
| 2022-04-06 | 103.70 | $103.17 | — |
| 2022-04-05 | 103.75 | $104.18 | — |
| 2022-04-04 | 103.71 | $105.56 | — |
| 2022-04-01 | 103.51 | $104.94 | — |
| 2022-03-31 | 103.36 | $104.58 | — |
| 2022-03-30 | 103.23 | $106.19 | — |
| 2022-03-29 | 102.92 | $106.94 | — |
| 2022-03-28 | 102.50 | $105.77 | — |
| 2022-03-25 | 102.15 | $105.53 | — |
| 2022-03-24 | 101.80 | $105.14 | — |
| 2022-03-23 | 101.44 | $103.35 | — |
| 2022-03-22 | 101.24 | $104.65 | — |
| 2022-03-21 | 100.89 | $103.86 | — |
| 2022-03-18 | 100.57 | $103.67 | — |
| 2022-03-17 | 100.25 | $102.32 | — |
| 2022-03-16 | 100.03 | $101.02 | — |
| 2022-03-15 | 99.92 | $98.97 | — |
| 2022-03-14 | 100.02 | $96.93 | — |
| 2022-03-11 | 100.35 | $98.12 | — |
| 2022-03-10 | 100.58 | $99.39 | — |
| 2022-03-09 | 100.71 | $99.61 | — |
| 2022-03-08 | 100.83 | $97.08 | — |
| 2022-03-07 | 101.22 | $97.86 | — |
| 2022-03-04 | 101.57 | $100.78 | — |
| 2022-03-03 | 101.66 | $101.47 | — |
| 2022-03-02 | 101.68 | $101.90 | — |
| 2022-03-01 | 101.65 | $100.35 | — |
| 2022-02-28 | 101.79 | $101.80 | — |
| 2022-02-25 | 101.79 | $101.85 | — |
| 2022-02-24 | 101.78 | $99.65 | — |
| 2022-02-23 | 102.01 | $98.04 | — |
| 2022-02-22 | 102.42 | $99.58 | — |
| 2022-02-18 | 102.72 | $100.42 | — |
| 2022-02-17 | 102.97 | $101.09 | — |
| 2022-02-16 | 103.16 | $103.51 | — |
| 2022-02-15 | 103.13 | $103.15 | — |
| 2022-02-14 | 103.12 | $101.47 | — |
| 2022-02-11 | 103.30 | $101.99 | — |
| 2022-02-10 | 103.44 | $103.99 | — |
| 2022-02-09 | 103.38 | $105.52 | — |
| 2022-02-08 | 103.15 | $103.78 | — |
| 2022-02-07 | 103.09 | $102.95 | — |
| 2022-02-04 | 103.10 | $102.99 | — |
| 2022-02-03 | 103.11 | $102.50 | — |
| 2022-02-02 | 103.18 | $104.81 | — |
| 2022-02-01 | 103.01 | $103.27 | — |
| 2022-01-31 | 102.98 | $102.43 | — |
| 2022-01-28 | 103.04 | $100.50 | — |
| 2022-01-27 | 103.30 | $98.21 | — |
| 2022-01-26 | 103.84 | $98.77 | — |
| 2022-01-25 | 104.37 | $98.81 | — |
| 2022-01-24 | 104.96 | $99.94 | — |
| 2022-01-21 | 105.49 | $99.48 | — |
| 2022-01-20 | 106.12 | $101.15 | — |
| 2022-01-19 | 106.64 | $102.48 | — |
| 2022-01-18 | 107.08 | $103.65 | — |
| 2022-01-14 | 107.44 | $105.50 | — |
| 2022-01-13 | 107.64 | $105.89 | — |
| 2022-01-12 | 107.83 | $107.38 | — |
| 2022-01-11 | 107.88 | $106.88 | — |
| 2022-01-10 | 107.98 | $105.81 | — |
| 2022-01-07 | 108.21 | $106.05 | — |
| 2022-01-06 | 108.44 | $106.87 | — |
| 2022-01-05 | 108.60 | $106.99 | — |
| 2022-01-04 | 108.77 | $109.31 | — |
| 2022-01-03 | 108.72 | $109.29 | — |
| 2021-12-31 | 108.66 | $109.29 | — |
| 2021-12-30 | 108.59 | $109.28 | — |
| 2021-12-29 | 108.52 | $109.75 | — |
| 2021-12-28 | 108.39 | $109.68 | — |
| 2021-12-27 | 108.25 | $109.91 | — |
| 2021-12-23 | 108.07 | $108.38 | — |
| 2021-12-22 | 108.04 | $107.75 | — |
| 2021-12-21 | 108.07 | $106.60 | — |
| 2021-12-20 | 108.23 | $104.63 | — |
| 2021-12-17 | 108.61 | $105.84 | — |
| 2021-12-16 | 108.90 | $106.79 | — |
| 2021-12-15 | 109.12 | $108.21 | — |
| 2021-12-14 | 109.22 | $106.42 | — |
| 2021-12-13 | 109.51 | $107.13 | — |
| 2021-12-10 | 109.76 | $108.51 | — |
| 2021-12-09 | 109.89 | $107.83 | — |
| 2021-12-08 | 110.11 | $108.63 | — |
| 2021-12-07 | 110.26 | $108.65 | — |
| 2021-12-06 | 110.43 | $106.31 | — |
| 2021-12-03 | 110.87 | $105.28 | — |
| 2021-12-02 | 111.46 | $106.38 | — |
| 2021-12-01 | 111.99 | $104.74 | — |
| 2021-11-30 | 112.75 | $105.99 | — |
| 2021-11-29 | 113.47 | $114.14 | — |
| 2021-11-26 | 113.40 | $112.44 | — |
| 2021-11-24 | 113.50 | $115.09 | — |
| 2021-11-23 | 113.33 | $114.48 | — |
| 2021-11-22 | 113.21 | $114.48 | — |
| 2021-11-19 | 113.07 | $115.28 | — |
| 2021-11-18 | 112.84 | $115.31 | — |
| 2021-11-17 | 112.58 | $114.28 | — |
| 2021-11-16 | 112.40 | $114.84 | — |
| 2021-11-15 | 112.15 | $114.32 | — |
| 2021-11-12 | 111.92 | $114.46 | — |
| 2021-11-11 | 111.65 | $113.64 | — |
| 2021-11-10 | 111.44 | $113.27 | — |
| 2021-11-09 | 111.25 | $114.64 | — |
| 2021-11-08 | 110.89 | $114.80 | — |
| 2021-11-05 | 110.48 | $114.17 | — |
| 2021-11-04 | 110.09 | $113.78 | — |
| 2021-11-03 | 109.70 | $112.53 | — |
| 2021-11-02 | 109.41 | $111.98 | — |
| 2021-11-01 | 109.14 | $111.54 | — |
| 2021-10-29 | 108.88 | $111.47 | — |
| 2021-10-28 | 108.61 | $111.18 | — |
| 2021-10-27 | 108.34 | $110.06 | — |
| 2021-10-26 | 108.16 | $110.77 | — |
| 2021-10-25 | 107.88 | $110.59 | — |
| 2021-10-22 | 107.60 | $110.07 | — |
| 2021-10-21 | 107.34 | $110.06 | — |
| 2021-10-20 | 107.05 | $109.67 | — |
| 2021-10-19 | 106.78 | $109.43 | — |
| 2021-10-18 | 106.50 | $108.62 | — |
| 2021-10-15 | 106.27 | $108.20 | — |
| 2021-10-14 | 106.07 | $107.35 | — |
| 2021-10-13 | 105.93 | $105.36 | — |
| 2021-10-12 | 105.99 | $104.92 | — |
| 2021-10-11 | 106.11 | $105.22 | — |
| 2021-10-08 | 106.20 | $105.86 | — |
| 2021-10-07 | 106.24 | $106.23 | — |
| 2021-10-06 | 106.24 | $105.06 | — |
| 2021-10-05 | 106.36 | $104.56 | — |
| 2021-10-04 | 106.55 | $103.38 | — |
| 2021-10-01 | 106.89 | $104.93 | — |
| 2021-09-30 | 107.09 | $103.87 | — |
| 2021-09-29 | 107.43 | $105.06 | — |
| 2021-09-28 | 107.68 | $105.09 | — |
| 2021-09-27 | 107.95 | $107.50 | — |
| 2021-09-24 | 108.00 | $108.21 | — |
| 2021-09-23 | 107.98 | $108.34 | — |
| 2021-09-22 | 107.94 | $107.00 | — |
| 2021-09-21 | 108.04 | $105.75 | — |
| 2021-09-20 | 108.28 | $105.54 | — |
| 2021-09-17 | 108.57 | $107.64 | — |
| 2021-09-16 | 108.67 | $108.72 | — |
| 2021-09-15 | 108.66 | $108.98 | — |
| 2021-09-14 | 108.63 | $108.03 | — |
| 2021-09-13 | 108.69 | $108.52 | — |
| 2021-09-10 | 108.71 | $108.55 | — |
| 2021-09-09 | 108.73 | $108.97 | — |
| 2021-09-08 | 108.70 | $109.34 | — |
| 2021-09-07 | 108.63 | $109.63 | — |
| 2021-09-03 | 108.53 | $110.28 | — |
| 2021-09-02 | 108.34 | $110.17 | — |
| 2021-09-01 | 108.15 | $109.78 | — |
| 2021-08-31 | 107.98 | $109.75 | — |
| 2021-08-30 | 107.79 | $110.08 | — |
| 2021-08-27 | 107.55 | $109.53 | — |
| 2021-08-26 | 107.34 | $108.60 | — |
| 2021-08-25 | 107.21 | $109.01 | — |
| 2021-08-24 | 107.02 | $108.52 | — |
| 2021-08-23 | 106.86 | $108.25 | — |
| 2021-08-20 | 106.72 | $107.11 | — |
| 2021-08-19 | 106.68 | $105.98 | — |
| 2021-08-18 | 106.75 | $105.89 | — |
| 2021-08-17 | 106.84 | $106.96 | — |
| 2021-08-16 | 106.83 | $108.16 | — |
| 2021-08-13 | 106.69 | $107.82 | — |
| 2021-08-12 | 106.57 | $107.62 | — |
| 2021-08-11 | 106.46 | $107.54 | — |
| 2021-08-10 | 106.34 | $107.26 | — |
| 2021-08-09 | 106.25 | $107.25 | — |
| 2021-08-06 | 106.14 | $107.41 | — |
| 2021-08-05 | 106.01 | $107.35 | — |
| 2021-08-04 | 105.86 | $106.62 | — |
| 2021-08-03 | 105.78 | $106.94 | — |
| 2021-08-02 | 105.66 | $106.37 | — |
| 2021-07-30 | 105.59 | $106.50 | — |
| 2021-07-29 | 105.49 | $107.32 | — |
| 2021-07-28 | 105.30 | $106.39 | — |
| 2021-07-27 | 105.19 | $106.09 | — |
| 2021-07-26 | 105.09 | $106.37 | — |
| 2021-07-23 | 104.96 | $106.36 | — |
| 2021-07-22 | 104.81 | $105.40 | — |
| 2021-07-21 | 104.75 | $105.18 | — |
| 2021-07-20 | 104.70 | $104.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
156.46
2026-07-17
Close Price
$154.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
83.41
Average
114.27
Maximum
160.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.46 | $154.51 | — |
| 2026-07-16 | 156.71 | $156.00 | — |
| 2026-07-15 | 156.85 | $157.63 | — |
| 2026-07-14 | 156.85 | $157.25 | — |
| 2026-07-13 | 156.90 | $155.52 | — |
| 2026-07-10 | 157.12 | $157.58 | — |
| 2026-07-09 | 157.12 | $156.68 | — |
| 2026-07-08 | 157.22 | $155.79 | — |
| 2026-07-07 | 157.41 | $156.03 | — |
| 2026-07-06 | 157.58 | $157.01 | — |
| 2026-07-02 | 157.68 | $155.72 | — |
| 2026-07-01 | 157.92 | $155.52 | — |
| 2026-06-30 | 158.22 | $156.41 | — |
| 2026-06-29 | 158.45 | $158.03 | — |
| 2026-06-26 | 158.54 | $156.61 | — |
| 2026-06-25 | 158.78 | $157.52 | — |
| 2026-06-24 | 158.95 | $156.36 | — |
| 2026-06-23 | 159.24 | $157.12 | — |
| 2026-06-22 | 159.48 | $160.63 | — |
| 2026-06-18 | 159.37 | $160.97 | — |
| 2026-06-17 | 159.21 | $159.46 | — |
| 2026-06-16 | 159.19 | $161.10 | — |
| 2026-06-15 | 159.00 | $161.73 | — |
| 2026-06-12 | 158.73 | $158.54 | — |
| 2026-06-11 | 158.79 | $157.78 | — |
| 2026-06-10 | 158.94 | $154.04 | — |
| 2026-06-09 | 159.47 | $157.60 | — |
| 2026-06-08 | 159.67 | $157.40 | — |
| 2026-06-05 | 159.90 | $156.87 | — |
| 2026-06-04 | 160.19 | $161.93 | — |
| 2026-06-03 | 159.98 | $160.11 | — |
| 2026-06-02 | 159.92 | $161.56 | — |
| 2026-06-01 | 159.68 | $161.32 | — |
| 2026-05-29 | 159.45 | $160.45 | — |
| 2026-05-28 | 159.27 | $160.83 | — |
| 2026-05-27 | 159.01 | $159.84 | — |
| 2026-05-26 | 158.83 | $160.27 | — |
| 2026-05-22 | 158.58 | $158.71 | — |
| 2026-05-21 | 158.46 | $158.83 | — |
| 2026-05-20 | 158.30 | $158.75 | — |
| 2026-05-19 | 158.12 | $157.05 | — |
| 2026-05-18 | 158.09 | $158.28 | — |
| 2026-05-15 | 157.93 | $158.90 | — |
| 2026-05-14 | 157.69 | $162.43 | — |
| 2026-05-13 | 157.08 | $161.14 | — |
| 2026-05-12 | 156.55 | $159.90 | — |
| 2026-05-11 | 156.10 | $160.02 | — |
| 2026-05-08 | 155.60 | $159.01 | — |
| 2026-05-07 | 155.15 | $157.97 | — |
| 2026-05-06 | 154.75 | $158.82 | — |
| 2026-05-05 | 154.22 | $155.56 | — |
| 2026-05-04 | 153.95 | $154.58 | — |
| 2026-05-01 | 153.72 | $155.06 | — |
| 2026-04-30 | 153.40 | $155.23 | — |
| 2026-04-29 | 153.00 | $153.28 | — |
| 2026-04-28 | 152.73 | $154.14 | — |
| 2026-04-27 | 152.30 | $155.27 | — |
| 2026-04-24 | 151.69 | $154.34 | — |
| 2026-04-23 | 151.11 | $153.13 | — |
| 2026-04-22 | 150.59 | $154.43 | — |
| 2026-04-21 | 149.89 | $153.40 | — |
| 2026-04-20 | 149.25 | $155.07 | — |
| 2026-04-17 | 148.37 | $155.33 | — |
| 2026-04-16 | 147.42 | $153.24 | — |
| 2026-04-15 | 146.62 | $153.53 | — |
| 2026-04-14 | 145.77 | $153.07 | — |
| 2026-04-13 | 144.93 | $150.49 | — |
| 2026-04-10 | 144.30 | $149.27 | — |
| 2026-04-09 | 143.78 | $149.11 | — |
| 2026-04-08 | 143.26 | $148.11 | — |
| 2026-04-07 | 142.85 | $144.12 | — |
| 2026-04-06 | 142.83 | $144.11 | — |
| 2026-04-02 | 142.83 | $143.48 | — |
| 2026-04-01 | 142.91 | $143.69 | — |
| 2026-03-31 | 143.00 | $142.41 | — |
| 2026-03-30 | 143.24 | $137.99 | — |
| 2026-03-27 | 143.97 | $139.01 | — |
| 2026-03-26 | 144.66 | $140.62 | — |
| 2026-03-25 | 145.25 | $143.71 | — |
| 2026-03-24 | 145.58 | $142.55 | — |
| 2026-03-23 | 146.08 | $142.71 | — |
| 2026-03-20 | 146.59 | $141.07 | — |
| 2026-03-19 | 147.31 | $144.03 | — |
| 2026-03-18 | 147.79 | $144.85 | — |
| 2026-03-17 | 148.21 | $146.79 | — |
| 2026-03-16 | 148.46 | $146.38 | — |
| 2026-03-13 | 148.77 | $144.73 | — |
| 2026-03-12 | 149.26 | $145.84 | — |
| 2026-03-11 | 149.68 | $148.23 | — |
| 2026-03-10 | 149.88 | $148.41 | — |
| 2026-03-09 | 150.08 | $148.26 | — |
| 2026-03-06 | 150.31 | $146.60 | — |
| 2026-03-05 | 150.70 | $148.67 | — |
| 2026-03-04 | 150.89 | $150.28 | — |
| 2026-03-03 | 150.94 | $148.88 | — |
| 2026-03-02 | 151.13 | $151.29 | — |
| 2026-02-27 | 151.09 | $150.77 | — |
| 2026-02-26 | 151.12 | $151.56 | — |
| 2026-02-25 | 151.08 | $152.87 | — |
| 2026-02-24 | 150.92 | $152.02 | — |
| 2026-02-23 | 150.83 | $150.85 | — |
| 2026-02-20 | 150.86 | $151.92 | — |
| 2026-02-19 | 150.78 | $150.63 | — |
| 2026-02-18 | 150.82 | $150.91 | — |
| 2026-02-17 | 150.82 | $149.83 | — |
| 2026-02-13 | 150.94 | $149.94 | — |
| 2026-02-12 | 151.05 | $149.83 | — |
| 2026-02-11 | 151.18 | $151.91 | — |
| 2026-02-10 | 151.10 | $151.66 | — |
| 2026-02-09 | 151.05 | $152.23 | — |
| 2026-02-06 | 150.93 | $150.69 | — |
| 2026-02-05 | 150.96 | $146.77 | — |
| 2026-02-04 | 151.37 | $149.31 | — |
| 2026-02-03 | 151.55 | $151.19 | — |
| 2026-02-02 | 151.54 | $151.83 | — |
| 2026-01-30 | 151.46 | $151.53 | — |
| 2026-01-29 | 151.37 | $153.73 | — |
| 2026-01-28 | 151.06 | $153.12 | — |
| 2026-01-27 | 150.77 | $152.76 | — |
| 2026-01-26 | 150.50 | $151.60 | — |
| 2026-01-23 | 150.33 | $151.15 | — |
| 2026-01-22 | 150.19 | $150.94 | — |
| 2026-01-21 | 150.05 | $150.44 | — |
| 2026-01-20 | 149.94 | $148.65 | — |
| 2026-01-16 | 149.97 | $151.74 | — |
| 2026-01-15 | 149.67 | $151.42 | — |
| 2026-01-14 | 149.37 | $150.80 | — |
| 2026-01-13 | 149.10 | $150.92 | — |
| 2026-01-12 | 148.80 | $151.13 | — |
| 2026-01-09 | 148.46 | $150.49 | — |
| 2026-01-08 | 148.16 | $149.46 | — |
| 2026-01-07 | 147.95 | $149.97 | — |
| 2026-01-06 | 147.67 | $150.80 | — |
| 2026-01-05 | 147.29 | $149.60 | — |
| 2026-01-02 | 147.01 | $148.15 | — |
| 2025-12-31 | 146.85 | $146.65 | — |
| 2025-12-30 | 146.83 | $147.78 | — |
| 2025-12-29 | 146.69 | $148.16 | — |
| 2025-12-26 | 146.50 | $148.93 | — |
| 2025-12-24 | 146.22 | $148.75 | — |
| 2025-12-23 | 145.95 | $148.39 | — |
| 2025-12-22 | 145.69 | $147.36 | — |
| 2025-12-19 | 145.50 | $145.85 | — |
| 2025-12-18 | 145.44 | $144.08 | — |
| 2025-12-17 | 145.55 | $142.97 | — |
| 2025-12-16 | 145.76 | $145.05 | — |
| 2025-12-15 | 145.78 | $145.61 | — |
| 2025-12-12 | 145.74 | $145.37 | — |
| 2025-12-11 | 145.73 | $147.32 | — |
| 2025-12-10 | 145.54 | $147.18 | — |
| 2025-12-09 | 145.37 | $146.19 | — |
| 2025-12-08 | 145.31 | $146.31 | — |
| 2025-12-05 | 145.24 | $146.51 | — |
| 2025-12-04 | 145.15 | $146.45 | — |
| 2025-12-03 | 145.07 | $145.76 | — |
| 2025-12-02 | 145.07 | $145.00 | — |
| 2025-12-01 | 145.17 | $144.53 | — |
| 2025-11-28 | 145.33 | $145.28 | — |
| 2025-11-26 | 145.44 | $146.54 | — |
| 2025-11-25 | 145.46 | $145.38 | — |
| 2025-11-24 | 145.60 | $144.54 | — |
| 2025-11-21 | 145.86 | $142.59 | — |
| 2025-11-20 | 146.32 | $141.67 | — |
| 2025-11-19 | 146.89 | $144.00 | — |
| 2025-11-18 | 147.25 | $143.09 | — |
| 2025-11-17 | 147.71 | $144.56 | — |
| 2025-11-14 | 148.04 | $146.03 | — |
| 2025-11-13 | 148.23 | $145.78 | — |
| 2025-11-12 | 148.43 | $149.13 | — |
| 2025-11-11 | 148.30 | $148.91 | — |
| 2025-11-10 | 148.17 | $149.18 | — |
| 2025-11-07 | 148.00 | $146.52 | — |
| 2025-11-06 | 148.07 | $146.29 | — |
| 2025-11-05 | 148.17 | $148.09 | — |
| 2025-11-04 | 148.09 | $147.80 | — |
| 2025-11-03 | 148.04 | $150.06 | — |
| 2025-10-31 | 147.75 | $149.69 | — |
| 2025-10-30 | 147.49 | $149.54 | — |
| 2025-10-29 | 147.24 | $150.83 | — |
| 2025-10-28 | 146.84 | $150.42 | — |
| 2025-10-27 | 146.46 | $149.56 | — |
| 2025-10-24 | 146.15 | $147.85 | — |
| 2025-10-23 | 145.98 | $146.47 | — |
| 2025-10-22 | 145.94 | $145.44 | — |
| 2025-10-21 | 145.99 | $146.30 | — |
| 2025-10-20 | 145.96 | $146.45 | — |
| 2025-10-17 | 145.91 | $145.15 | — |
| 2025-10-16 | 145.99 | $144.67 | — |
| 2025-10-15 | 146.12 | $145.70 | — |
| 2025-10-14 | 146.15 | $145.38 | — |
| 2025-10-13 | 146.20 | $146.00 | — |
| 2025-10-10 | 146.18 | $143.31 | — |
| 2025-10-09 | 146.43 | $147.33 | — |
| 2025-10-08 | 146.28 | $147.70 | — |
| 2025-10-07 | 146.06 | $146.70 | — |
| 2025-10-06 | 145.92 | $147.44 | — |
| 2025-10-03 | 145.68 | $147.05 | — |
| 2025-10-02 | 145.44 | $147.17 | — |
| 2025-10-01 | 145.16 | $146.96 | — |
| 2025-09-30 | 144.87 | $146.52 | — |
| 2025-09-29 | 144.59 | $145.62 | — |
| 2025-09-26 | 144.37 | $144.91 | — |
| 2025-09-25 | 144.20 | $144.20 | — |
| 2025-09-24 | 144.09 | $144.92 | — |
| 2025-09-23 | 143.89 | $145.85 | — |
| 2025-09-22 | 143.58 | $146.85 | — |
| 2025-09-19 | 143.14 | $145.79 | — |
| 2025-09-18 | 142.77 | $145.38 | — |
| 2025-09-17 | 142.41 | $144.09 | — |
| 2025-09-16 | 142.15 | $144.49 | — |
| 2025-09-15 | 141.84 | $144.88 | — |
| 2025-09-12 | 141.46 | $143.93 | — |
| 2025-09-11 | 141.16 | $144.10 | — |
| 2025-09-10 | 140.83 | $142.66 | — |
| 2025-09-09 | 140.63 | $141.32 | — |
| 2025-09-08 | 140.55 | $140.74 | — |
| 2025-09-05 | 140.52 | $140.42 | — |
| 2025-09-04 | 140.51 | $141.32 | — |
| 2025-09-03 | 140.40 | $140.17 | — |
| 2025-09-02 | 140.40 | $139.47 | — |
| 2025-08-29 | 140.46 | $140.57 | — |
| 2025-08-28 | 140.40 | $141.79 | — |
| 2025-08-27 | 140.21 | $141.51 | — |
| 2025-08-26 | 140.05 | $141.46 | — |
| 2025-08-25 | 139.87 | $140.54 | — |
| 2025-08-22 | 139.79 | $140.86 | — |
| 2025-08-21 | 139.67 | $138.69 | — |
| 2025-08-20 | 139.75 | $139.15 | — |
| 2025-08-19 | 139.80 | $139.23 | — |
| 2025-08-18 | 139.82 | $140.47 | — |
| 2025-08-15 | 139.72 | $140.42 | — |
| 2025-08-14 | 139.60 | $141.00 | — |
| 2025-08-13 | 139.42 | $140.96 | — |
| 2025-08-12 | 139.22 | $140.88 | — |
| 2025-08-11 | 139.01 | $139.43 | — |
| 2025-08-08 | 138.91 | $139.71 | — |
| 2025-08-07 | 138.78 | $138.91 | — |
| 2025-08-06 | 138.70 | $139.07 | — |
| 2025-08-05 | 138.59 | $138.42 | — |
| 2025-08-04 | 138.53 | $139.43 | — |
| 2025-08-01 | 138.35 | $137.06 | — |
| 2025-07-31 | 138.38 | $139.23 | — |
| 2025-07-30 | 138.19 | $139.82 | — |
| 2025-07-29 | 137.90 | $139.84 | — |
| 2025-07-28 | 137.59 | $140.12 | — |
| 2025-07-25 | 137.23 | $139.90 | — |
| 2025-07-24 | 136.86 | $139.33 | — |
| 2025-07-23 | 136.52 | $138.88 | — |
| 2025-07-22 | 136.18 | $137.17 | — |
| 2025-07-21 | 135.98 | $137.56 | — |
| 2025-07-18 | 135.70 | $137.91 | — |
| 2025-07-17 | 135.35 | $137.71 | — |
| 2025-07-16 | 134.99 | $136.77 | — |
| 2025-07-15 | 134.69 | $136.22 | — |
| 2025-07-14 | 134.41 | $136.19 | — |
| 2025-07-11 | 134.12 | $135.84 | — |
| 2025-07-10 | 133.83 | $136.08 | — |
| 2025-07-09 | 133.50 | $135.35 | — |
| 2025-07-08 | 133.21 | $134.46 | — |
| 2025-07-07 | 132.99 | $134.59 | — |
| 2025-07-03 | 132.74 | $135.48 | — |
| 2025-07-02 | 132.37 | $134.34 | — |
| 2025-07-01 | 132.09 | $133.37 | — |
| 2025-06-30 | 131.88 | $133.92 | — |
| 2025-06-27 | 131.59 | $135.16 | — |
| 2025-06-26 | 131.16 | $134.44 | — |
| 2025-06-25 | 130.75 | $133.25 | — |
| 2025-06-24 | 130.44 | $130.91 | — |
| 2025-06-23 | 130.33 | $130.91 | — |
| 2025-06-20 | 130.20 | $129.91 | — |
| 2025-06-18 | 130.15 | $130.52 | — |
| 2025-06-17 | 130.03 | $130.37 | — |
| 2025-06-16 | 129.92 | $131.21 | — |
| 2025-06-13 | 129.72 | $130.02 | — |
| 2025-06-12 | 129.62 | $131.46 | — |
| 2025-06-11 | 129.37 | $130.90 | — |
| 2025-06-10 | 129.15 | $131.27 | — |
| 2025-06-09 | 128.88 | $130.75 | — |
| 2025-06-06 | 128.62 | $130.54 | — |
| 2025-06-05 | 128.33 | $129.25 | — |
| 2025-06-04 | 128.14 | $129.89 | — |
| 2025-06-03 | 127.83 | $129.80 | — |
| 2025-06-02 | 127.51 | $129.00 | — |
| 2025-05-30 | 127.22 | $128.34 | — |
| 2025-05-29 | 126.96 | $128.58 | — |
| 2025-05-28 | 126.64 | $127.73 | — |
| 2025-05-27 | 126.36 | $128.44 | — |
| 2025-05-23 | 125.97 | $125.96 | — |
| 2025-05-22 | 125.78 | $126.55 | — |
| 2025-05-21 | 125.49 | $126.57 | — |
| 2025-05-20 | 125.15 | $128.60 | — |
| 2025-05-19 | 124.54 | $129.15 | — |
| 2025-05-16 | 123.79 | $129.09 | — |
| 2025-05-15 | 122.98 | $128.35 | — |
| 2025-05-14 | 122.17 | $127.78 | — |
| 2025-05-13 | 121.36 | $127.35 | — |
| 2025-05-12 | 120.54 | $126.09 | — |
| 2025-05-09 | 119.80 | $122.40 | — |
| 2025-05-08 | 119.36 | $122.60 | — |
| 2025-05-07 | 118.87 | $121.11 | — |
| 2025-05-06 | 118.47 | $121.11 | — |
| 2025-05-05 | 118.00 | $122.11 | — |
| 2025-05-02 | 117.38 | $122.59 | — |
| 2025-05-01 | 116.68 | $120.53 | — |
| 2025-04-30 | 116.17 | $119.68 | — |
| 2025-04-29 | 115.76 | $119.54 | — |
| 2025-04-28 | 115.35 | $118.99 | — |
| 2025-04-25 | 115.01 | $119.01 | — |
| 2025-04-24 | 114.67 | $117.89 | — |
| 2025-04-23 | 114.47 | $115.58 | — |
| 2025-04-22 | 114.53 | $113.63 | — |
| 2025-04-21 | 114.82 | $111.21 | — |
| 2025-04-17 | 115.40 | $113.86 | — |
| 2025-04-16 | 115.76 | $113.83 | — |
| 2025-04-15 | 116.17 | $116.49 | — |
| 2025-04-14 | 116.35 | $116.62 | — |
| 2025-04-11 | 116.54 | $115.75 | — |
| 2025-04-10 | 116.85 | $113.63 | — |
| 2025-04-09 | 117.38 | $117.46 | — |
| 2025-04-08 | 117.56 | $107.45 | — |
| 2025-04-07 | 118.75 | $108.92 | — |
| 2025-04-04 | 119.86 | $108.48 | — |
| 2025-04-03 | 121.07 | $115.49 | — |
| 2025-04-02 | 121.66 | $121.47 | — |
| 2025-04-01 | 121.69 | $120.70 | — |
| 2025-03-31 | 121.81 | $120.09 | — |
| 2025-03-28 | 122.01 | $119.66 | — |
| 2025-03-27 | 122.29 | $121.89 | — |
| 2025-03-26 | 122.38 | $122.63 | — |
| 2025-03-25 | 122.42 | $124.39 | — |
| 2025-03-24 | 122.31 | $124.41 | — |
| 2025-03-21 | 122.21 | $122.08 | — |
| 2025-03-20 | 122.37 | $122.36 | — |
| 2025-03-19 | 122.55 | $122.50 | — |
| 2025-03-18 | 122.76 | $121.18 | — |
| 2025-03-17 | 123.15 | $122.49 | — |
| 2025-03-14 | 123.46 | $121.70 | — |
| 2025-03-13 | 123.89 | $119.02 | — |
| 2025-03-12 | 124.62 | $120.26 | — |
| 2025-03-11 | 125.29 | $119.30 | — |
| 2025-03-10 | 126.11 | $120.21 | — |
| 2025-03-07 | 126.88 | $123.34 | — |
| 2025-03-06 | 127.39 | $122.59 | — |
| 2025-03-05 | 128.01 | $125.17 | — |
| 2025-03-04 | 128.40 | $123.66 | — |
| 2025-03-03 | 128.96 | $125.13 | — |
| 2025-02-28 | 129.39 | $127.89 | — |
| 2025-02-27 | 129.57 | $125.76 | — |
| 2025-02-26 | 129.97 | $128.05 | — |
| 2025-02-25 | 130.17 | $127.55 | — |
| 2025-02-24 | 130.41 | $128.09 | — |
| 2025-02-21 | 130.62 | $129.09 | — |
| 2025-02-20 | 130.76 | $131.55 | — |
| 2025-02-19 | 130.67 | $132.30 | — |
| 2025-02-18 | 130.51 | $132.14 | — |
| 2025-02-14 | 130.35 | $131.62 | — |
| 2025-02-13 | 130.22 | $131.43 | — |
| 2025-02-12 | 130.10 | $129.92 | — |
| 2025-02-11 | 130.11 | $130.65 | — |
| 2025-02-10 | 130.03 | $130.88 | — |
| 2025-02-07 | 129.90 | $129.91 | — |
| 2025-02-06 | 129.86 | $130.71 | — |
| 2025-02-05 | 129.73 | $130.09 | — |
| 2025-02-04 | 129.65 | $129.01 | — |
| 2025-02-03 | 129.68 | $128.21 | — |
| 2025-01-31 | 129.77 | $129.15 | — |
| 2025-01-30 | 129.77 | $129.96 | — |
| 2025-01-29 | 129.67 | $128.88 | — |
| 2025-01-28 | 129.67 | $130.02 | — |
| 2025-01-27 | 129.57 | $128.53 | — |
| 2025-01-24 | 129.61 | $132.59 | — |
| 2025-01-23 | 129.24 | $133.37 | — |
| 2025-01-22 | 128.78 | $132.65 | — |
| 2025-01-21 | 128.35 | $131.73 | — |
| 2025-01-17 | 127.98 | $130.05 | — |
| 2025-01-16 | 127.76 | $128.62 | — |
| 2025-01-15 | 127.69 | $128.63 | — |
| 2025-01-14 | 127.62 | $126.49 | — |
| 2025-01-13 | 127.77 | $126.22 | — |
| 2025-01-10 | 127.98 | $126.09 | — |
| 2025-01-08 | 128.22 | $128.12 | — |
| 2025-01-07 | 128.27 | $127.80 | — |
| 2025-01-06 | 128.38 | $129.69 | — |
| 2025-01-03 | 128.31 | $128.92 | — |
| 2025-01-02 | 128.34 | $126.92 | — |
| 2024-12-31 | 128.58 | $126.50 | — |
| 2024-12-30 | 128.88 | $127.12 | — |
| 2024-12-27 | 129.14 | $128.34 | — |
| 2024-12-26 | 129.30 | $129.72 | — |
| 2024-12-24 | 129.34 | $129.74 | — |
| 2024-12-23 | 129.40 | $128.58 | — |
| 2024-12-20 | 129.57 | $127.57 | — |
| 2024-12-19 | 129.86 | $125.92 | — |
| 2024-12-18 | 130.34 | $125.64 | — |
| 2024-12-17 | 130.86 | $129.09 | — |
| 2024-12-16 | 131.07 | $129.73 | — |
| 2024-12-13 | 131.21 | $129.83 | — |
| 2024-12-12 | 131.34 | $130.63 | — |
| 2024-12-11 | 131.41 | $131.50 | — |
| 2024-12-10 | 131.40 | $130.25 | — |
| 2024-12-09 | 131.52 | $130.76 | — |
| 2024-12-06 | 131.60 | $131.78 | — |
| 2024-12-05 | 131.59 | $131.93 | — |
| 2024-12-04 | 131.56 | $132.13 | — |
| 2024-12-03 | 131.49 | $131.34 | — |
| 2024-12-02 | 131.48 | $131.42 | — |
| 2024-11-29 | 131.43 | $131.51 | — |
| 2024-11-27 | 131.35 | $131.95 | — |
| 2024-11-26 | 131.21 | $132.29 | — |
| 2024-11-25 | 131.01 | $131.55 | — |
| 2024-11-22 | 130.87 | $131.87 | — |
| 2024-11-21 | 130.69 | $131.81 | — |
| 2024-11-20 | 130.49 | $130.81 | — |
| 2024-11-19 | 130.37 | $131.03 | — |
| 2024-11-18 | 130.23 | $129.92 | — |
| 2024-11-15 | 130.19 | $129.71 | — |
| 2024-11-14 | 130.17 | $131.35 | — |
| 2024-11-13 | 129.98 | $132.23 | — |
| 2024-11-12 | 129.69 | $132.44 | — |
| 2024-11-11 | 129.36 | $132.42 | — |
| 2024-11-08 | 129.01 | $132.68 | — |
| 2024-11-07 | 128.62 | $132.36 | — |
| 2024-11-06 | 128.23 | $131.61 | — |
| 2024-11-05 | 127.89 | $128.23 | — |
| 2024-11-04 | 127.87 | $126.31 | — |
| 2024-11-01 | 128.02 | $126.53 | — |
| 2024-10-31 | 128.15 | $125.77 | — |
| 2024-10-30 | 128.35 | $128.20 | — |
| 2024-10-29 | 128.29 | $128.27 | — |
| 2024-10-28 | 128.22 | $128.38 | — |
| 2024-10-25 | 128.12 | $128.05 | — |
| 2024-10-24 | 128.03 | $128.24 | — |
| 2024-10-23 | 127.92 | $128.11 | — |
| 2024-10-22 | 127.80 | $129.42 | — |
| 2024-10-21 | 127.54 | $129.77 | — |
| 2024-10-18 | 127.21 | $129.55 | — |
| 2024-10-17 | 126.88 | $128.96 | — |
| 2024-10-16 | 126.58 | $128.59 | — |
| 2024-10-15 | 126.28 | $127.60 | — |
| 2024-10-14 | 126.06 | $129.14 | — |
| 2024-10-11 | 125.65 | $127.98 | — |
| 2024-10-10 | 125.33 | $127.02 | — |
| 2024-10-09 | 125.08 | $127.02 | — |
| 2024-10-08 | 124.79 | $126.33 | — |
| 2024-10-07 | 124.54 | $125.30 | — |
| 2024-10-04 | 124.36 | $125.94 | — |
| 2024-10-03 | 124.08 | $124.84 | — |
| 2024-10-02 | 123.88 | $124.62 | — |
| 2024-10-01 | 123.67 | $124.43 | — |
| 2024-09-30 | 123.46 | $125.42 | — |
| 2024-09-27 | 123.14 | $125.23 | — |
| 2024-09-26 | 122.83 | $125.48 | — |
| 2024-09-25 | 122.48 | $124.78 | — |
| 2024-09-24 | 122.19 | $124.82 | — |
| 2024-09-23 | 121.89 | $124.07 | — |
| 2024-09-20 | 121.65 | $123.59 | — |
| 2024-09-19 | 121.45 | $124.02 | — |
| 2024-09-18 | 121.21 | $121.92 | — |
| 2024-09-17 | 121.16 | $122.47 | — |
| 2024-09-16 | 121.07 | $122.63 | — |
| 2024-09-13 | 120.95 | $122.47 | — |
| 2024-09-12 | 120.84 | $121.73 | — |
| 2024-09-11 | 120.79 | $120.83 | — |
| 2024-09-10 | 120.81 | $119.10 | — |
| 2024-09-09 | 120.98 | $118.64 | — |
| 2024-09-06 | 121.18 | $119.04 | — |
| 2024-09-05 | 121.32 | $119.04 | — |
| 2024-09-04 | 121.44 | $119.32 | — |
| 2024-09-03 | 121.50 | $119.65 | — |
| 2024-08-30 | 121.50 | $123.26 | — |
| 2024-08-29 | 121.12 | $122.05 | — |
| 2024-08-28 | 120.83 | $122.66 | — |
| 2024-08-27 | 120.48 | $123.33 | — |
| 2024-08-26 | 120.03 | $122.94 | — |
| 2024-08-23 | 119.60 | $123.42 | — |
| 2024-08-22 | 119.10 | $121.57 | — |
| 2024-08-21 | 118.75 | $122.73 | — |
| 2024-08-20 | 118.27 | $122.08 | — |
| 2024-08-19 | 117.85 | $122.76 | — |
| 2024-08-16 | 117.35 | $121.29 | — |
| 2024-08-15 | 116.98 | $120.93 | — |
| 2024-08-14 | 116.64 | $118.86 | — |
| 2024-08-13 | 116.50 | $118.23 | — |
| 2024-08-12 | 116.44 | $116.12 | — |
| 2024-08-09 | 116.61 | $115.61 | — |
| 2024-08-08 | 116.85 | $115.36 | — |
| 2024-08-07 | 117.14 | $112.61 | — |
| 2024-08-06 | 117.74 | $114.10 | — |
| 2024-08-05 | 118.22 | $112.55 | — |
| 2024-08-02 | 118.88 | $115.96 | — |
| 2024-08-01 | 119.23 | $118.18 | — |
| 2024-07-31 | 119.38 | $120.13 | — |
| 2024-07-30 | 119.34 | $117.50 | — |
| 2024-07-29 | 119.55 | $118.30 | — |
| 2024-07-26 | 119.68 | $118.42 | — |
| 2024-07-25 | 119.80 | $117.17 | — |
| 2024-07-24 | 120.05 | $117.74 | — |
| 2024-07-23 | 120.26 | $120.53 | — |
| 2024-07-22 | 120.20 | $120.76 | — |
| 2024-07-19 | 120.11 | $118.86 | — |
| 2024-07-18 | 120.21 | $119.84 | — |
| 2024-07-17 | 120.22 | $120.33 | — |
| 2024-07-16 | 120.18 | $122.23 | — |
| 2024-07-15 | 119.95 | $121.44 | — |
| 2024-07-12 | 119.79 | $121.19 | — |
| 2024-07-11 | 119.63 | $120.44 | — |
| 2024-07-10 | 119.54 | $121.45 | — |
| 2024-07-09 | 119.34 | $119.95 | — |
| 2024-07-08 | 119.26 | $119.63 | — |
| 2024-07-05 | 119.21 | $119.48 | — |
| 2024-07-03 | 119.17 | $119.41 | — |
| 2024-07-02 | 119.12 | $118.38 | — |
| 2024-07-01 | 119.16 | $118.06 | — |
| 2024-06-28 | 119.21 | $118.00 | — |
| 2024-06-27 | 119.26 | $119.50 | — |
| 2024-06-26 | 119.15 | $119.73 | — |
| 2024-06-25 | 119.00 | $119.79 | — |
| 2024-06-24 | 118.82 | $118.83 | — |
| 2024-06-21 | 118.72 | $119.86 | — |
| 2024-06-20 | 118.49 | $120.47 | — |
| 2024-06-18 | 118.18 | $120.90 | — |
| 2024-06-17 | 117.80 | $119.92 | — |
| 2024-06-14 | 117.49 | $119.46 | — |
| 2024-06-13 | 117.20 | $119.47 | — |
| 2024-06-12 | 116.88 | $119.08 | — |
| 2024-06-11 | 116.57 | $117.91 | — |
| 2024-06-10 | 116.35 | $118.09 | — |
| 2024-06-07 | 116.09 | $117.65 | — |
| 2024-06-06 | 115.84 | $117.94 | — |
| 2024-06-05 | 115.54 | $118.18 | — |
| 2024-06-04 | 115.18 | $116.41 | — |
| 2024-06-03 | 114.97 | $116.24 | — |
| 2024-05-31 | 114.75 | $115.72 | — |
| 2024-05-30 | 114.55 | $114.98 | — |
| 2024-05-29 | 114.38 | $115.62 | — |
| 2024-05-28 | 114.12 | $116.49 | — |
| 2024-05-24 | 113.75 | $115.87 | — |
| 2024-05-23 | 113.41 | $114.82 | — |
| 2024-05-22 | 113.14 | $114.55 | — |
| 2024-05-21 | 112.86 | $114.91 | — |
| 2024-05-20 | 112.52 | $114.63 | — |
| 2024-05-17 | 112.18 | $114.57 | — |
| 2024-05-16 | 111.81 | $114.48 | — |
| 2024-05-15 | 111.41 | $114.72 | — |
| 2024-05-14 | 110.95 | $113.32 | — |
| 2024-05-13 | 110.61 | $112.65 | — |
| 2024-05-10 | 110.31 | $112.72 | — |
| 2024-05-09 | 109.99 | $112.40 | — |
| 2024-05-08 | 109.71 | $111.83 | — |
| 2024-05-07 | 109.47 | $111.82 | — |
| 2024-05-06 | 109.23 | $111.74 | — |
| 2024-05-03 | 109.00 | $110.43 | — |
| 2024-05-02 | 108.90 | $109.18 | — |
| 2024-05-01 | 108.93 | $108.11 | — |
| 2024-04-30 | 109.07 | $108.52 | — |
| 2024-04-29 | 109.19 | $110.26 | — |
| 2024-04-26 | 109.16 | $109.99 | — |
| 2024-04-25 | 109.17 | $108.59 | — |
| 2024-04-24 | 109.33 | $108.53 | — |
| 2024-04-23 | 109.51 | $108.97 | — |
| 2024-04-22 | 109.67 | $107.75 | — |
| 2024-04-19 | 109.97 | $106.48 | — |
| 2024-04-18 | 110.43 | $107.82 | — |
| 2024-04-17 | 110.78 | $107.80 | — |
| 2024-04-16 | 111.15 | $108.72 | — |
| 2024-04-15 | 111.44 | $108.81 | — |
| 2024-04-12 | 111.73 | $110.06 | — |
| 2024-04-11 | 111.91 | $111.97 | — |
| 2024-04-10 | 111.91 | $111.04 | — |
| 2024-04-09 | 112.00 | $111.79 | — |
| 2024-04-08 | 112.00 | $111.70 | — |
| 2024-04-05 | 112.02 | $111.64 | — |
| 2024-04-04 | 112.04 | $110.44 | — |
| 2024-04-03 | 112.17 | $111.87 | — |
| 2024-04-02 | 112.15 | $111.85 | — |
| 2024-04-01 | 112.13 | $112.54 | — |
| 2024-03-28 | 112.03 | $112.90 | — |
| 2024-03-27 | 111.87 | $112.86 | — |
| 2024-03-26 | 111.69 | $112.16 | — |
| 2024-03-25 | 111.57 | $112.66 | — |
| 2024-03-22 | 111.38 | $113.13 | — |
| 2024-03-21 | 111.12 | $113.21 | — |
| 2024-03-20 | 110.83 | $112.68 | — |
| 2024-03-19 | 110.55 | $111.67 | — |
| 2024-03-18 | 110.35 | $111.02 | — |
| 2024-03-15 | 110.18 | $110.66 | — |
| 2024-03-14 | 110.03 | $110.95 | — |
| 2024-03-13 | 109.83 | $111.67 | — |
| 2024-03-12 | 109.53 | $111.78 | — |
| 2024-03-11 | 109.20 | $110.32 | — |
| 2024-03-08 | 108.98 | $110.61 | — |
| 2024-03-07 | 108.72 | $111.74 | — |
| 2024-03-06 | 108.31 | $110.27 | — |
| 2024-03-05 | 108.02 | $109.31 | — |
| 2024-03-04 | 107.79 | $109.95 | — |
| 2024-03-01 | 107.48 | $109.69 | — |
| 2024-02-29 | 107.15 | $108.81 | — |
| 2024-02-28 | 106.88 | $108.25 | — |
| 2024-02-27 | 106.64 | $108.51 | — |
| 2024-02-26 | 106.36 | $108.29 | — |
| 2024-02-23 | 106.06 | $108.55 | — |
| 2024-02-22 | 105.72 | $108.61 | — |
| 2024-02-21 | 105.34 | $105.60 | — |
| 2024-02-20 | 105.22 | $105.58 | — |
| 2024-02-16 | 105.10 | $106.48 | — |
| 2024-02-15 | 104.86 | $106.91 | — |
| 2024-02-14 | 104.55 | $106.29 | — |
| 2024-02-13 | 104.27 | $105.10 | — |
| 2024-02-12 | 104.08 | $106.40 | — |
| 2024-02-09 | 103.73 | $106.21 | — |
| 2024-02-08 | 103.38 | $105.52 | — |
| 2024-02-07 | 103.06 | $105.41 | — |
| 2024-02-06 | 102.73 | $104.43 | — |
| 2024-02-05 | 102.47 | $104.12 | — |
| 2024-02-02 | 102.20 | $104.00 | — |
| 2024-02-01 | 101.93 | $102.92 | — |
| 2024-01-31 | 101.73 | $102.04 | — |
| 2024-01-30 | 101.60 | $103.71 | — |
| 2024-01-29 | 101.29 | $103.57 | — |
| 2024-01-26 | 100.98 | $102.73 | — |
| 2024-01-25 | 100.74 | $102.85 | — |
| 2024-01-24 | 100.48 | $102.31 | — |
| 2024-01-23 | 100.26 | $102.03 | — |
| 2024-01-22 | 100.05 | $101.89 | — |
| 2024-01-19 | 99.83 | $101.65 | — |
| 2024-01-18 | 99.64 | $100.33 | — |
| 2024-01-17 | 99.56 | $99.44 | — |
| 2024-01-16 | 99.56 | $100.02 | — |
| 2024-01-12 | 99.51 | $100.28 | — |
| 2024-01-11 | 99.42 | $100.17 | — |
| 2024-01-10 | 99.32 | $100.30 | — |
| 2024-01-09 | 99.19 | $99.48 | — |
| 2024-01-08 | 99.13 | $99.58 | — |
| 2024-01-05 | 99.03 | $98.05 | — |
| 2024-01-04 | 99.07 | $97.97 | — |
| 2024-01-03 | 99.10 | $98.19 | — |
| 2024-01-02 | 99.10 | $99.25 | — |
| 2023-12-29 | 98.98 | $99.93 | — |
| 2023-12-28 | 98.77 | $100.21 | — |
| 2023-12-27 | 98.52 | $100.39 | — |
| 2023-12-26 | 98.24 | $100.23 | — |
| 2023-12-22 | 97.96 | $99.74 | — |
| 2023-12-21 | 97.72 | $99.52 | — |
| 2023-12-20 | 97.48 | $98.46 | — |
| 2023-12-19 | 97.35 | $99.87 | — |
| 2023-12-18 | 97.06 | $99.33 | — |
| 2023-12-15 | 96.81 | $98.80 | — |
| 2023-12-14 | 96.61 | $98.88 | — |
| 2023-12-13 | 96.38 | $98.23 | — |
| 2023-12-12 | 96.21 | $96.76 | — |
| 2023-12-11 | 96.16 | $96.31 | — |
| 2023-12-08 | 96.15 | $96.13 | — |
| 2023-12-07 | 96.15 | $95.66 | — |
| 2023-12-06 | 96.18 | $94.92 | — |
| 2023-12-05 | 96.27 | $95.25 | — |
| 2023-12-04 | 96.33 | $95.25 | — |
| 2023-12-01 | 96.38 | $95.76 | — |
| 2023-11-30 | 96.37 | $95.14 | — |
| 2023-11-29 | 96.39 | $97.41 | — |
| 2023-11-28 | 96.17 | $97.28 | — |
| 2023-11-27 | 95.92 | $97.22 | — |
| 2023-11-24 | 95.64 | $97.31 | — |
| 2023-11-22 | 95.31 | $97.36 | — |
| 2023-11-21 | 94.94 | $97.15 | — |
| 2023-11-20 | 94.57 | $97.40 | — |
| 2023-11-17 | 94.15 | $96.60 | — |
| 2023-11-16 | 93.78 | $96.47 | — |
| 2023-11-15 | 93.40 | $96.31 | — |
| 2023-11-14 | 93.02 | $96.31 | — |
| 2023-11-13 | 92.63 | $94.63 | — |
| 2023-11-10 | 92.41 | $94.71 | — |
| 2023-11-09 | 92.17 | $93.26 | — |
| 2023-11-08 | 92.08 | $93.82 | — |
| 2023-11-07 | 91.94 | $93.82 | — |
| 2023-11-06 | 91.81 | $93.74 | — |
| 2023-11-03 | 91.68 | $93.69 | — |
| 2023-11-02 | 91.56 | $92.85 | — |
| 2023-11-01 | 91.52 | $91.04 | — |
| 2023-10-31 | 91.65 | $90.00 | — |
| 2023-10-30 | 91.89 | $89.64 | — |
| 2023-10-27 | 92.18 | $88.97 | — |
| 2023-10-26 | 92.56 | $89.59 | — |
| 2023-10-25 | 92.89 | $90.57 | — |
| 2023-10-24 | 93.14 | $91.96 | — |
| 2023-10-23 | 93.26 | $91.19 | — |
| 2023-10-20 | 93.47 | $91.19 | — |
| 2023-10-19 | 93.69 | $92.38 | — |
| 2023-10-18 | 93.81 | $93.28 | — |
| 2023-10-17 | 93.85 | $94.68 | — |
| 2023-10-16 | 93.76 | $94.94 | — |
| 2023-10-13 | 93.66 | $94.04 | — |
| 2023-10-12 | 93.65 | $94.66 | — |
| 2023-10-11 | 93.60 | $95.21 | — |
| 2023-10-10 | 93.50 | $94.65 | — |
| 2023-10-09 | 93.47 | $94.04 | — |
| 2023-10-06 | 93.51 | $93.41 | — |
| 2023-10-05 | 93.63 | $92.20 | — |
| 2023-10-04 | 93.88 | $92.27 | — |
| 2023-10-03 | 94.15 | $91.68 | — |
| 2023-10-02 | 94.51 | $92.87 | — |
| 2023-09-29 | 94.78 | $93.00 | — |
| 2023-09-28 | 95.07 | $93.62 | — |
| 2023-09-27 | 95.32 | $92.96 | — |
| 2023-09-26 | 95.66 | $92.73 | — |
| 2023-09-25 | 96.05 | $94.02 | — |
| 2023-09-22 | 96.32 | $93.62 | — |
| 2023-09-21 | 96.65 | $93.74 | — |
| 2023-09-20 | 96.98 | $95.37 | — |
| 2023-09-19 | 97.15 | $96.24 | — |
| 2023-09-18 | 97.25 | $96.59 | — |
| 2023-09-15 | 97.31 | $96.59 | — |
| 2023-09-14 | 97.36 | $97.72 | — |
| 2023-09-13 | 97.30 | $96.86 | — |
| 2023-09-12 | 97.32 | $96.61 | — |
| 2023-09-11 | 97.36 | $96.99 | — |
| 2023-09-08 | 97.38 | $96.80 | — |
| 2023-09-07 | 97.41 | $96.90 | — |
| 2023-09-06 | 97.44 | $97.25 | — |
| 2023-09-05 | 97.43 | $98.33 | — |
| 2023-09-01 | 97.33 | $98.80 | — |
| 2023-08-31 | 97.18 | $98.64 | — |
| 2023-08-30 | 97.04 | $98.88 | — |
| 2023-08-29 | 96.87 | $98.46 | — |
| 2023-08-28 | 96.75 | $97.06 | — |
| 2023-08-25 | 96.78 | $96.51 | — |
| 2023-08-24 | 96.88 | $96.14 | — |
| 2023-08-23 | 97.03 | $97.08 | — |
| 2023-08-22 | 97.09 | $96.12 | — |
| 2023-08-21 | 97.27 | $96.51 | — |
| 2023-08-18 | 97.43 | $95.62 | — |
| 2023-08-17 | 97.68 | $95.59 | — |
| 2023-08-16 | 97.96 | $96.12 | — |
| 2023-08-15 | 98.20 | $96.76 | — |
| 2023-08-14 | 98.39 | $97.79 | — |
| 2023-08-11 | 98.49 | $97.10 | — |
| 2023-08-10 | 98.67 | $97.36 | — |
| 2023-08-09 | 98.82 | $97.43 | — |
| 2023-08-08 | 98.97 | $98.21 | — |
| 2023-08-07 | 99.04 | $98.69 | — |
| 2023-08-04 | 99.06 | $97.87 | — |
| 2023-08-03 | 99.14 | $98.18 | — |
| 2023-08-02 | 99.18 | $98.32 | — |
| 2023-08-01 | 99.20 | $99.78 | — |
| 2023-07-31 | 99.06 | $100.06 | — |
| 2023-07-28 | 98.88 | $99.86 | — |
| 2023-07-27 | 98.71 | $99.02 | — |
| 2023-07-26 | 98.61 | $99.63 | — |
| 2023-07-25 | 98.44 | $99.63 | — |
| 2023-07-24 | 98.25 | $99.56 | — |
| 2023-07-21 | 98.06 | $99.16 | — |
| 2023-07-20 | 97.89 | $99.23 | — |
| 2023-07-19 | 97.71 | $99.51 | — |
| 2023-07-18 | 97.49 | $99.48 | — |
| 2023-07-17 | 97.28 | $98.98 | — |
| 2023-07-14 | 97.10 | $98.53 | — |
| 2023-07-13 | 96.96 | $98.80 | — |
| 2023-07-12 | 96.79 | $97.74 | — |
| 2023-07-11 | 96.71 | $96.93 | — |
| 2023-07-10 | 96.71 | $96.15 | — |
| 2023-07-07 | 96.77 | $95.80 | — |
| 2023-07-06 | 96.86 | $95.80 | — |
| 2023-07-05 | 96.96 | $96.45 | — |
| 2023-07-03 | 96.98 | $96.76 | — |
| 2023-06-30 | 96.97 | $96.53 | — |
| 2023-06-29 | 96.97 | $97.64 | — |
| 2023-06-28 | 96.84 | $96.91 | — |
| 2023-06-27 | 96.77 | $97.18 | — |
| 2023-06-26 | 96.65 | $96.19 | — |
| 2023-06-23 | 96.62 | $96.49 | — |
| 2023-06-22 | 96.53 | $97.37 | — |
| 2023-06-21 | 96.33 | $97.44 | — |
| 2023-06-20 | 96.11 | $97.79 | — |
| 2023-06-16 | 95.83 | $98.16 | — |
| 2023-06-15 | 95.49 | $98.22 | — |
| 2023-06-14 | 95.12 | $97.29 | — |
| 2023-06-13 | 94.81 | $97.01 | — |
| 2023-06-12 | 94.50 | $96.24 | — |
| 2023-06-09 | 94.25 | $95.65 | — |
| 2023-06-08 | 94.03 | $95.58 | — |
| 2023-06-07 | 93.80 | $95.22 | — |
| 2023-06-06 | 93.59 | $95.33 | — |
| 2023-06-05 | 93.35 | $95.04 | — |
| 2023-06-02 | 93.13 | $95.49 | — |
| 2023-06-01 | 92.84 | $94.12 | — |
| 2023-05-31 | 92.67 | $93.05 | — |
| 2023-05-30 | 92.59 | $94.05 | — |
| 2023-05-26 | 92.42 | $93.96 | — |
| 2023-05-25 | 92.25 | $92.91 | — |
| 2023-05-24 | 92.17 | $91.41 | — |
| 2023-05-23 | 92.24 | $92.19 | — |
| 2023-05-22 | 92.23 | $93.09 | — |
| 2023-05-19 | 92.14 | $93.14 | — |
| 2023-05-18 | 92.05 | $93.32 | — |
| 2023-05-17 | 91.93 | $92.49 | — |
| 2023-05-16 | 91.91 | $91.30 | — |
| 2023-05-15 | 92.00 | $91.99 | — |
| 2023-05-12 | 92.05 | $91.70 | — |
| 2023-05-11 | 92.12 | $91.75 | — |
| 2023-05-10 | 92.20 | $91.93 | — |
| 2023-05-09 | 92.26 | $91.71 | — |
| 2023-05-08 | 92.35 | $92.06 | — |
| 2023-05-05 | 92.40 | $92.10 | — |
| 2023-05-04 | 92.45 | $90.64 | — |
| 2023-05-03 | 92.64 | $91.54 | — |
| 2023-05-02 | 92.75 | $92.07 | — |
| 2023-05-01 | 92.81 | $93.28 | — |
| 2023-04-28 | 92.75 | $93.01 | — |
| 2023-04-27 | 92.71 | $92.12 | — |
| 2023-04-26 | 92.75 | $91.12 | — |
| 2023-04-25 | 92.88 | $91.67 | — |
| 2023-04-24 | 92.94 | $93.42 | — |
| 2023-04-21 | 92.83 | $93.22 | — |
| 2023-04-20 | 92.71 | $93.49 | — |
| 2023-04-19 | 92.56 | $94.10 | — |
| 2023-04-18 | 92.32 | $94.03 | — |
| 2023-04-17 | 92.07 | $93.58 | — |
| 2023-04-14 | 91.84 | $93.31 | — |
| 2023-04-13 | 91.62 | $93.08 | — |
| 2023-04-12 | 91.39 | $92.13 | — |
| 2023-04-11 | 91.24 | $92.23 | — |
| 2023-04-10 | 91.07 | $92.11 | — |
| 2023-04-06 | 90.88 | $91.82 | — |
| 2023-04-05 | 90.71 | $91.62 | — |
| 2023-04-04 | 90.56 | $91.92 | — |
| 2023-04-03 | 90.37 | $92.75 | — |
| 2023-03-31 | 90.09 | $92.34 | — |
| 2023-03-30 | 89.86 | $91.52 | — |
| 2023-03-29 | 89.70 | $91.08 | — |
| 2023-03-28 | 89.57 | $89.96 | — |
| 2023-03-27 | 89.56 | $90.02 | — |
| 2023-03-24 | 89.54 | $89.90 | — |
| 2023-03-23 | 89.54 | $89.59 | — |
| 2023-03-22 | 89.57 | $89.20 | — |
| 2023-03-21 | 89.65 | $90.44 | — |
| 2023-03-20 | 89.61 | $89.43 | — |
| 2023-03-17 | 89.67 | $88.65 | — |
| 2023-03-16 | 89.83 | $89.51 | — |
| 2023-03-15 | 89.92 | $88.23 | — |
| 2023-03-14 | 90.16 | $89.27 | — |
| 2023-03-13 | 90.32 | $88.09 | — |
| 2023-03-10 | 90.61 | $88.04 | — |
| 2023-03-09 | 90.93 | $89.14 | — |
| 2023-03-08 | 91.16 | $90.78 | — |
| 2023-03-07 | 91.25 | $90.46 | — |
| 2023-03-06 | 91.38 | $91.89 | — |
| 2023-03-03 | 91.38 | $92.11 | — |
| 2023-03-02 | 91.36 | $90.93 | — |
| 2023-03-01 | 91.47 | $90.21 | — |
| 2023-02-28 | 91.66 | $90.43 | — |
| 2023-02-27 | 91.83 | $90.59 | — |
| 2023-02-24 | 92.00 | $90.34 | — |
| 2023-02-23 | 92.19 | $91.13 | — |
| 2023-02-22 | 92.32 | $90.12 | — |
| 2023-02-21 | 92.54 | $90.21 | — |
| 2023-02-17 | 92.76 | $91.94 | — |
| 2023-02-16 | 92.81 | $92.44 | — |
| 2023-02-15 | 92.79 | $93.45 | — |
| 2023-02-14 | 92.65 | $93.44 | — |
| 2023-02-13 | 92.51 | $93.33 | — |
| 2023-02-10 | 92.36 | $92.44 | — |
| 2023-02-09 | 92.29 | $92.10 | — |
| 2023-02-08 | 92.24 | $92.78 | — |
| 2023-02-07 | 92.11 | $93.84 | — |
| 2023-02-06 | 91.86 | $92.60 | — |
| 2023-02-03 | 91.70 | $93.11 | — |
| 2023-02-02 | 91.47 | $93.99 | — |
| 2023-02-01 | 91.12 | $93.22 | — |
| 2023-01-31 | 90.82 | $92.31 | — |
| 2023-01-30 | 90.58 | $91.17 | — |
| 2023-01-27 | 90.44 | $92.37 | — |
| 2023-01-26 | 90.15 | $92.12 | — |
| 2023-01-25 | 89.87 | $91.29 | — |
| 2023-01-24 | 89.65 | $91.22 | — |
| 2023-01-23 | 89.42 | $91.24 | — |
| 2023-01-20 | 89.18 | $90.09 | — |
| 2023-01-19 | 89.04 | $88.62 | — |
| 2023-01-18 | 89.03 | $89.45 | — |
| 2023-01-17 | 88.93 | $90.69 | — |
| 2023-01-13 | 88.72 | $90.86 | — |
| 2023-01-12 | 88.49 | $90.67 | — |
| 2023-01-11 | 88.28 | $90.39 | — |
| 2023-01-10 | 88.11 | $89.37 | — |
| 2023-01-09 | 88.03 | $88.73 | — |
| 2023-01-06 | 88.03 | $88.58 | — |
| 2023-01-05 | 88.04 | $86.85 | — |
| 2023-01-04 | 88.23 | $87.76 | — |
| 2023-01-03 | 88.36 | $87.13 | — |
| 2022-12-30 | 88.57 | $87.56 | — |
| 2022-12-29 | 88.76 | $87.87 | — |
| 2022-12-28 | 88.95 | $86.82 | — |
| 2022-12-27 | 89.26 | $87.82 | — |
| 2022-12-23 | 89.49 | $88.19 | — |
| 2022-12-22 | 89.71 | $87.68 | — |
| 2022-12-21 | 90.00 | $88.98 | — |
| 2022-12-20 | 90.18 | $87.73 | — |
| 2022-12-19 | 90.50 | $87.55 | — |
| 2022-12-16 | 90.85 | $88.42 | — |
| 2022-12-15 | 91.13 | $89.35 | — |
| 2022-12-14 | 91.33 | $91.40 | — |
| 2022-12-13 | 91.34 | $91.99 | — |
| 2022-12-12 | 91.29 | $91.23 | — |
| 2022-12-09 | 91.32 | $89.84 | — |
| 2022-12-08 | 91.49 | $90.69 | — |
| 2022-12-07 | 91.56 | $89.86 | — |
| 2022-12-06 | 91.71 | $89.87 | — |
| 2022-12-05 | 91.84 | $91.19 | — |
| 2022-12-02 | 91.83 | $92.76 | — |
| 2022-12-01 | 91.64 | $92.80 | — |
| 2022-11-30 | 91.41 | $92.98 | — |
| 2022-11-29 | 91.15 | $91.27 | — |
| 2022-11-28 | 91.03 | $91.27 | — |
| 2022-11-25 | 90.90 | $92.66 | — |
| 2022-11-23 | 90.61 | $92.65 | — |
| 2022-11-22 | 90.30 | $92.18 | — |
| 2022-11-21 | 90.01 | $91.05 | — |
| 2022-11-18 | 89.81 | $91.23 | — |
| 2022-11-17 | 89.56 | $90.96 | — |
| 2022-11-16 | 89.31 | $91.51 | — |
| 2022-11-15 | 88.97 | $92.16 | — |
| 2022-11-14 | 88.53 | $91.33 | — |
| 2022-11-11 | 88.14 | $92.28 | — |
| 2022-11-10 | 87.60 | $91.64 | — |
| 2022-11-09 | 87.09 | $87.02 | — |
| 2022-11-08 | 86.99 | $88.65 | — |
| 2022-11-07 | 86.71 | $88.09 | — |
| 2022-11-04 | 86.45 | $87.24 | — |
| 2022-11-03 | 86.26 | $85.83 | — |
| 2022-11-02 | 86.19 | $86.27 | — |
| 2022-11-01 | 86.09 | $88.39 | — |
| 2022-10-31 | 85.77 | $88.26 | — |
| 2022-10-28 | 85.44 | $88.79 | — |
| 2022-10-27 | 85.03 | $87.37 | — |
| 2022-10-26 | 84.73 | $87.37 | — |
| 2022-10-25 | 84.42 | $87.70 | — |
| 2022-10-24 | 84.05 | $86.41 | — |
| 2022-10-21 | 83.79 | $85.78 | — |
| 2022-10-20 | 83.58 | $83.87 | — |
| 2022-10-19 | 83.56 | $84.31 | — |
| 2022-10-18 | 83.50 | $84.81 | — |
| 2022-10-17 | 83.41 | $83.66 | — |
| 2022-10-14 | 83.45 | $81.58 | — |
| 2022-10-13 | 83.72 | $83.65 | — |
| 2022-10-12 | 83.81 | $81.74 | — |
| 2022-10-11 | 84.13 | $82.24 | — |
| 2022-10-10 | 84.42 | $82.70 | — |
| 2022-10-07 | 84.72 | $83.29 | — |
| 2022-10-06 | 84.99 | $85.29 | — |
| 2022-10-05 | 85.11 | $86.01 | — |
| 2022-10-04 | 85.17 | $86.15 | — |
| 2022-10-03 | 85.23 | $83.70 | — |
| 2022-09-30 | 85.54 | $81.45 | — |
| 2022-09-29 | 86.11 | $82.84 | — |
| 2022-09-28 | 86.57 | $84.32 | — |
| 2022-09-27 | 86.93 | $82.80 | — |
| 2022-09-26 | 87.46 | $83.10 | — |
| 2022-09-23 | 88.01 | $84.00 | — |
| 2022-09-22 | 88.52 | $85.39 | — |
| 2022-09-21 | 88.94 | $86.13 | — |
| 2022-09-20 | 89.33 | $87.27 | — |
| 2022-09-19 | 89.63 | $88.26 | — |
| 2022-09-16 | 89.87 | $87.66 | — |
| 2022-09-15 | 90.20 | $88.17 | — |
| 2022-09-14 | 90.53 | $89.24 | — |
| 2022-09-13 | 90.78 | $88.84 | — |
| 2022-09-12 | 91.11 | $92.23 | — |
| 2022-09-09 | 91.14 | $91.62 | — |
| 2022-09-08 | 91.24 | $90.38 | — |
| 2022-09-07 | 91.47 | $89.62 | — |
| 2022-09-06 | 91.79 | $88.32 | — |
| 2022-09-02 | 92.26 | $88.56 | — |
| 2022-09-01 | 92.72 | $89.16 | — |
| 2022-08-31 | 93.15 | $89.36 | — |
| 2022-08-30 | 93.58 | $90.11 | — |
| 2022-08-29 | 93.94 | $91.07 | — |
| 2022-08-26 | 94.22 | $91.70 | — |
| 2022-08-25 | 94.45 | $94.85 | — |
| 2022-08-24 | 94.36 | $93.37 | — |
| 2022-08-23 | 94.40 | $93.12 | — |
| 2022-08-22 | 94.45 | $93.09 | — |
| 2022-08-19 | 94.48 | $94.85 | — |
| 2022-08-18 | 94.31 | $96.22 | — |
| 2022-08-17 | 93.99 | $95.81 | — |
| 2022-08-16 | 93.68 | $96.48 | — |
| 2022-08-15 | 93.26 | $96.24 | — |
| 2022-08-12 | 92.82 | $96.05 | — |
| 2022-08-11 | 92.36 | $94.51 | — |
| 2022-08-10 | 91.99 | $94.38 | — |
| 2022-08-09 | 91.60 | $92.32 | — |
| 2022-08-08 | 91.38 | $92.88 | — |
| 2022-08-05 | 91.08 | $93.27 | — |
| 2022-08-04 | 90.71 | $93.23 | — |
| 2022-08-03 | 90.32 | $93.23 | — |
| 2022-08-02 | 89.90 | $92.23 | — |
| 2022-08-01 | 89.55 | $92.61 | — |
| 2022-07-29 | 89.13 | $92.93 | — |
| 2022-07-28 | 88.65 | $91.85 | — |
| 2022-07-27 | 88.25 | $90.70 | — |
| 2022-07-26 | 87.95 | $88.63 | — |
| 2022-07-25 | 87.86 | $89.63 | — |
| 2022-07-22 | 87.67 | $89.39 | — |
| 2022-07-21 | 87.50 | $90.22 | — |
| 2022-07-20 | 87.23 | $89.45 | — |
| 2022-07-19 | 87.03 | $88.67 | — |
| 2022-07-18 | 86.89 | $86.33 | — |
| 2022-07-15 | 86.97 | $86.85 | — |
| 2022-07-14 | 87.01 | $85.49 | — |
| 2022-07-13 | 87.18 | $85.88 | — |
| 2022-07-12 | 87.33 | $86.21 | — |
| 2022-07-11 | 87.47 | $86.87 | — |
| 2022-07-08 | 87.58 | $87.87 | — |
| 2022-07-07 | 87.63 | $87.96 | — |
| 2022-07-06 | 87.72 | $86.59 | — |
| 2022-07-05 | 87.98 | $86.28 | — |
| 2022-07-01 | 88.31 | $86.50 | — |
| 2022-06-30 | 88.67 | $86.14 | — |
| 2022-06-29 | 89.11 | $88.11 | — |
| 2022-06-28 | 89.40 | $88.46 | — |
| 2022-06-27 | 89.69 | $89.92 | — |
| 2022-06-24 | 89.87 | $89.98 | — |
| 2022-06-23 | 90.05 | $87.62 | — |
| 2022-06-22 | 90.47 | $87.20 | — |
| 2022-06-21 | 90.96 | $87.66 | — |
| 2022-06-17 | 91.42 | $85.78 | — |
| 2022-06-16 | 92.08 | $85.80 | — |
| 2022-06-15 | 92.77 | $88.51 | — |
| 2022-06-14 | 93.23 | $87.52 | — |
| 2022-06-13 | 93.80 | $87.91 | — |
| 2022-06-10 | 94.36 | $91.07 | — |
| 2022-06-09 | 94.62 | $93.56 | — |
| 2022-06-08 | 94.63 | $95.56 | — |
| 2022-06-07 | 94.43 | $96.74 | — |
| 2022-06-06 | 94.10 | $95.88 | — |
| 2022-06-03 | 93.85 | $95.77 | — |
| 2022-06-02 | 93.60 | $96.99 | — |
| 2022-06-01 | 93.24 | $95.02 | — |
| 2022-05-31 | 93.08 | $95.84 | — |
| 2022-05-27 | 92.84 | $96.46 | — |
| 2022-05-26 | 92.54 | $94.21 | — |
| 2022-05-25 | 92.46 | $92.42 | — |
| 2022-05-24 | 92.58 | $91.72 | — |
| 2022-05-23 | 92.78 | $92.18 | — |
| 2022-05-20 | 92.97 | $90.82 | — |
| 2022-05-19 | 93.32 | $90.84 | — |
| 2022-05-18 | 93.71 | $91.11 | — |
| 2022-05-17 | 94.14 | $94.33 | — |
| 2022-05-16 | 94.29 | $92.64 | — |
| 2022-05-13 | 94.65 | $93.04 | — |
| 2022-05-12 | 95.00 | $90.75 | — |
| 2022-05-11 | 95.63 | $90.83 | — |
| 2022-05-10 | 96.29 | $92.13 | — |
| 2022-05-09 | 96.88 | $91.80 | — |
| 2022-05-06 | 97.55 | $94.97 | — |
| 2022-05-05 | 97.96 | $95.61 | — |
| 2022-05-04 | 98.34 | $98.61 | — |
| 2022-05-03 | 98.47 | $96.16 | — |
| 2022-05-02 | 98.87 | $95.65 | — |
| 2022-04-29 | 99.37 | $94.96 | — |
| 2022-04-28 | 99.97 | $98.27 | — |
| 2022-04-27 | 100.30 | $96.22 | — |
| 2022-04-26 | 100.88 | $95.91 | — |
| 2022-04-25 | 101.53 | $98.36 | — |
| 2022-04-22 | 101.99 | $98.00 | — |
| 2022-04-21 | 102.51 | $100.50 | — |
| 2022-04-20 | 102.81 | $102.48 | — |
| 2022-04-19 | 102.93 | $102.22 | — |
| 2022-04-18 | 103.08 | $100.86 | — |
| 2022-04-14 | 103.37 | $100.85 | — |
| 2022-04-13 | 103.68 | $101.88 | — |
| 2022-04-12 | 103.88 | $100.86 | — |
| 2022-04-11 | 104.17 | $101.28 | — |
| 2022-04-08 | 104.39 | $103.06 | — |
| 2022-04-07 | 104.43 | $103.64 | — |
| 2022-04-06 | 104.39 | $103.17 | — |
| 2022-04-05 | 104.37 | $104.18 | — |
| 2022-04-04 | 104.23 | $105.56 | — |
| 2022-04-01 | 103.92 | $104.94 | — |
| 2022-03-31 | 103.65 | $104.58 | — |
| 2022-03-30 | 103.40 | $106.19 | — |
| 2022-03-29 | 102.97 | $106.94 | — |
| 2022-03-28 | 102.44 | $105.77 | — |
| 2022-03-25 | 102.01 | $105.53 | — |
| 2022-03-24 | 101.58 | $105.14 | — |
| 2022-03-23 | 101.16 | $103.35 | — |
| 2022-03-22 | 100.88 | $104.65 | — |
| 2022-03-21 | 100.46 | $103.86 | — |
| 2022-03-18 | 100.09 | $103.67 | — |
| 2022-03-17 | 99.74 | $102.32 | — |
| 2022-03-16 | 99.51 | $101.02 | — |
| 2022-03-15 | 99.42 | $98.97 | — |
| 2022-03-14 | 99.54 | $96.93 | — |
| 2022-03-11 | 99.88 | $98.12 | — |
| 2022-03-10 | 100.13 | $99.39 | — |
| 2022-03-09 | 100.29 | $99.61 | — |
| 2022-03-08 | 100.44 | $97.08 | — |
| 2022-03-07 | 100.87 | $97.86 | — |
| 2022-03-04 | 101.25 | $100.78 | — |
| 2022-03-03 | 101.35 | $101.47 | — |
| 2022-03-02 | 101.41 | $101.90 | — |
| 2022-03-01 | 101.43 | $100.35 | — |
| 2022-02-28 | 101.61 | $101.80 | — |
| 2022-02-25 | 101.65 | $101.85 | — |
| 2022-02-24 | 101.66 | $99.65 | — |
| 2022-02-23 | 101.88 | $98.04 | — |
| 2022-02-22 | 102.26 | $99.58 | — |
| 2022-02-18 | 102.49 | $100.42 | — |
| 2022-02-17 | 102.63 | $101.09 | — |
| 2022-02-16 | 102.72 | $103.51 | — |
| 2022-02-15 | 102.56 | $103.15 | — |
| 2022-02-14 | 102.45 | $101.47 | — |
| 2022-02-11 | 102.51 | $101.99 | — |
| 2022-02-10 | 102.54 | $103.99 | — |
| 2022-02-09 | 102.40 | $105.52 | — |
| 2022-02-08 | 102.12 | $103.78 | — |
| 2022-02-07 | 102.02 | $102.95 | — |
| 2022-02-04 | 102.00 | $102.99 | — |
| 2022-02-03 | 102.01 | $102.50 | — |
| 2022-02-02 | 102.08 | $104.81 | — |
| 2022-02-01 | 101.95 | $103.27 | — |
| 2022-01-31 | 102.00 | $102.43 | — |
| 2022-01-28 | 102.16 | $100.50 | — |
| 2022-01-27 | 102.54 | $98.21 | — |
| 2022-01-26 | 103.20 | $98.77 | — |
| 2022-01-25 | 103.86 | $98.81 | — |
| 2022-01-24 | 104.57 | $99.94 | — |
| 2022-01-21 | 105.20 | $99.48 | — |
| 2022-01-20 | 105.93 | $101.15 | — |
| 2022-01-19 | 106.52 | $102.48 | — |
| 2022-01-18 | 106.99 | $103.65 | — |
| 2022-01-14 | 107.36 | $105.50 | — |
| 2022-01-13 | 107.56 | $105.89 | — |
| 2022-01-12 | 107.74 | $107.38 | — |
| 2022-01-11 | 107.77 | $106.88 | — |
| 2022-01-10 | 107.85 | $105.81 | — |
| 2022-01-07 | 108.04 | $106.05 | — |
| 2022-01-06 | 108.22 | $106.87 | — |
| 2022-01-05 | 108.33 | $106.99 | — |
| 2022-01-04 | 108.43 | $109.31 | — |
| 2022-01-03 | 108.30 | $109.29 | — |
| 2021-12-31 | 108.15 | $109.29 | — |
| 2021-12-30 | 107.99 | $109.28 | — |
| 2021-12-29 | 107.81 | $109.75 | — |
| 2021-12-28 | 107.57 | $109.68 | — |
| 2021-12-27 | 107.35 | $109.91 | — |
| 2021-12-23 | 107.12 | $108.38 | — |
| 2021-12-22 | 107.07 | $107.75 | — |
| 2021-12-21 | 107.12 | $106.60 | — |
| 2021-12-20 | 107.31 | $104.63 | — |
| 2021-12-17 | 107.74 | $105.84 | — |
| 2021-12-16 | 108.09 | $106.79 | — |
| 2021-12-15 | 108.40 | $108.21 | — |
| 2021-12-14 | 108.60 | $106.42 | — |
| 2021-12-13 | 109.01 | $107.13 | — |
| 2021-12-10 | 109.38 | $108.51 | — |
| 2021-12-09 | 109.65 | $107.83 | — |
| 2021-12-08 | 110.01 | $108.63 | — |
| 2021-12-07 | 110.32 | $108.65 | — |
| 2021-12-06 | 110.66 | $106.31 | — |
| 2021-12-03 | 111.26 | $105.28 | — |
| 2021-12-02 | 112.00 | $106.38 | — |
| 2021-12-01 | 112.66 | $104.74 | — |
| 2021-11-30 | 113.51 | $105.99 | — |
| 2021-11-29 | 114.27 | $114.14 | — |
| 2021-11-26 | 114.24 | $112.44 | — |
| 2021-11-24 | 114.37 | $115.09 | — |
| 2021-11-23 | 114.22 | $114.48 | — |
| 2021-11-22 | 114.11 | $114.48 | — |
| 2021-11-19 | 113.99 | $115.28 | — |
| 2021-11-18 | 113.76 | $115.31 | — |
| 2021-11-17 | 113.50 | $114.28 | — |
| 2021-11-16 | 113.32 | $114.84 | — |
| 2021-11-15 | 113.06 | $114.32 | — |
| 2021-11-12 | 112.83 | $114.46 | — |
| 2021-11-11 | 112.55 | $113.64 | — |
| 2021-11-10 | 112.32 | $113.27 | — |
| 2021-11-09 | 112.08 | $114.64 | — |
| 2021-11-08 | 111.67 | $114.80 | — |
| 2021-11-05 | 111.20 | $114.17 | — |
| 2021-11-04 | 110.75 | $113.78 | — |
| 2021-11-03 | 110.30 | $112.53 | — |
| 2021-11-02 | 109.93 | $111.98 | — |
| 2021-11-01 | 109.58 | $111.54 | — |
| 2021-10-29 | 109.24 | $111.47 | — |
| 2021-10-28 | 108.87 | $111.18 | — |
| 2021-10-27 | 108.49 | $110.06 | — |
| 2021-10-26 | 108.19 | $110.77 | — |
| 2021-10-25 | 107.80 | $110.59 | — |
| 2021-10-22 | 107.42 | $110.07 | — |
| 2021-10-21 | 107.07 | $110.06 | — |
| 2021-10-20 | 106.71 | $109.67 | — |
| 2021-10-19 | 106.39 | $109.43 | — |
| 2021-10-18 | 106.06 | $108.62 | — |
| 2021-10-15 | 105.80 | $108.20 | — |
| 2021-10-14 | 105.57 | $107.35 | — |
| 2021-10-13 | 105.44 | $105.36 | — |
| 2021-10-12 | 105.51 | $104.92 | — |
| 2021-10-11 | 105.63 | $105.22 | — |
| 2021-10-08 | 105.75 | $105.86 | — |
| 2021-10-07 | 105.81 | $106.23 | — |
| 2021-10-06 | 105.86 | $105.06 | — |
| 2021-10-05 | 106.03 | $104.56 | — |
| 2021-10-04 | 106.28 | $103.38 | — |
| 2021-10-01 | 106.67 | $104.93 | — |
| 2021-09-30 | 106.94 | $103.87 | — |
| 2021-09-29 | 107.34 | $105.06 | — |
| 2021-09-28 | 107.65 | $105.09 | — |
| 2021-09-27 | 107.97 | $107.50 | — |
| 2021-09-24 | 108.08 | $108.21 | — |
| 2021-09-23 | 108.13 | $108.34 | — |
| 2021-09-22 | 108.16 | $107.00 | — |
| 2021-09-21 | 108.33 | $105.75 | — |
| 2021-09-20 | 108.63 | $105.54 | — |
| 2021-09-17 | 108.95 | $107.64 | — |
| 2021-09-16 | 109.07 | $108.72 | — |
| 2021-09-15 | 109.08 | $108.98 | — |
| 2021-09-14 | 109.04 | $108.03 | — |
| 2021-09-13 | 109.10 | $108.52 | — |
| 2021-09-10 | 109.11 | $108.55 | — |
| 2021-09-09 | 109.12 | $108.97 | — |
| 2021-09-08 | 109.07 | $109.34 | — |
| 2021-09-07 | 108.98 | $109.63 | — |
| 2021-09-03 | 108.85 | $110.28 | — |
| 2021-09-02 | 108.65 | $110.17 | — |
| 2021-09-01 | 108.44 | $109.78 | — |
| 2021-08-31 | 108.26 | $109.75 | — |
| 2021-08-30 | 108.06 | $110.08 | — |
| 2021-08-27 | 107.82 | $109.53 | — |
| 2021-08-26 | 107.61 | $108.60 | — |
| 2021-08-25 | 107.48 | $109.01 | — |
| 2021-08-24 | 107.31 | $108.52 | — |
| 2021-08-23 | 107.17 | $108.25 | — |
| 2021-08-20 | 107.04 | $107.11 | — |
| 2021-08-19 | 107.02 | $105.98 | — |
| 2021-08-18 | 107.11 | $105.89 | — |
| 2021-08-17 | 107.20 | $106.96 | — |
| 2021-08-16 | 107.18 | $108.16 | — |
| 2021-08-13 | 107.01 | $107.82 | — |
| 2021-08-12 | 106.86 | $107.62 | — |
| 2021-08-11 | 106.71 | $107.54 | — |
| 2021-08-10 | 106.56 | $107.26 | — |
| 2021-08-09 | 106.42 | $107.25 | — |
| 2021-08-06 | 106.28 | $107.41 | — |
| 2021-08-05 | 106.11 | $107.35 | — |
| 2021-08-04 | 105.92 | $106.62 | — |
| 2021-08-03 | 105.80 | $106.94 | — |
| 2021-08-02 | 105.64 | $106.37 | — |
| 2021-07-30 | 105.52 | $106.50 | — |
| 2021-07-29 | 105.37 | $107.32 | — |
| 2021-07-28 | 105.12 | $106.39 | — |
| 2021-07-27 | 104.97 | $106.09 | — |
| 2021-07-26 | 104.86 | $106.37 | — |
| 2021-07-23 | 104.72 | $106.36 | — |
| 2021-07-22 | 104.58 | $105.40 | — |
| 2021-07-21 | 104.54 | $105.18 | — |
| 2021-07-20 | 104.52 | $104.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
156.11
2026-07-17
Close Price
$154.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.07
Average
114.53
Maximum
161.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.11 | $154.51 | — |
| 2026-07-16 | 156.52 | $156.00 | — |
| 2026-07-15 | 156.69 | $157.63 | — |
| 2026-07-14 | 156.55 | $157.25 | — |
| 2026-07-13 | 156.46 | $155.52 | — |
| 2026-07-10 | 156.74 | $157.58 | — |
| 2026-07-09 | 156.62 | $156.68 | — |
| 2026-07-08 | 156.68 | $155.79 | — |
| 2026-07-07 | 156.94 | $156.03 | — |
| 2026-07-06 | 157.20 | $157.01 | — |
| 2026-07-02 | 157.29 | $155.72 | — |
| 2026-07-01 | 157.67 | $155.52 | — |
| 2026-06-30 | 158.16 | $156.41 | — |
| 2026-06-29 | 158.53 | $158.03 | — |
| 2026-06-26 | 158.63 | $156.61 | — |
| 2026-06-25 | 159.04 | $157.52 | — |
| 2026-06-24 | 159.32 | $156.36 | — |
| 2026-06-23 | 159.89 | $157.12 | — |
| 2026-06-22 | 160.39 | $160.63 | — |
| 2026-06-18 | 160.22 | $160.97 | — |
| 2026-06-17 | 159.94 | $159.46 | — |
| 2026-06-16 | 159.94 | $161.10 | — |
| 2026-06-15 | 159.58 | $161.73 | — |
| 2026-06-12 | 159.03 | $158.54 | — |
| 2026-06-11 | 159.05 | $157.78 | — |
| 2026-06-10 | 159.24 | $154.04 | — |
| 2026-06-09 | 160.24 | $157.60 | — |
| 2026-06-08 | 160.64 | $157.40 | — |
| 2026-06-05 | 161.14 | $156.87 | — |
| 2026-06-04 | 161.82 | $161.93 | — |
| 2026-06-03 | 161.54 | $160.11 | — |
| 2026-06-02 | 161.57 | $161.56 | — |
| 2026-06-01 | 161.30 | $161.32 | — |
| 2026-05-29 | 161.01 | $160.45 | — |
| 2026-05-28 | 160.85 | $160.83 | — |
| 2026-05-27 | 160.57 | $159.84 | — |
| 2026-05-26 | 160.44 | $160.27 | — |
| 2026-05-22 | 160.18 | $158.71 | — |
| 2026-05-21 | 160.19 | $158.83 | — |
| 2026-05-20 | 160.16 | $158.75 | — |
| 2026-05-19 | 160.13 | $157.05 | — |
| 2026-05-18 | 160.44 | $158.28 | — |
| 2026-05-15 | 160.52 | $158.90 | — |
| 2026-05-14 | 160.46 | $162.43 | — |
| 2026-05-13 | 159.62 | $161.14 | — |
| 2026-05-12 | 158.90 | $159.90 | — |
| 2026-05-11 | 158.31 | $160.02 | — |
| 2026-05-08 | 157.58 | $159.01 | — |
| 2026-05-07 | 156.93 | $157.97 | — |
| 2026-05-06 | 156.38 | $158.82 | — |
| 2026-05-05 | 155.55 | $155.56 | — |
| 2026-05-04 | 155.25 | $154.58 | — |
| 2026-05-01 | 155.09 | $155.06 | — |
| 2026-04-30 | 154.79 | $155.23 | — |
| 2026-04-29 | 154.40 | $153.28 | — |
| 2026-04-28 | 154.34 | $154.14 | — |
| 2026-04-27 | 154.07 | $155.27 | — |
| 2026-04-24 | 153.50 | $154.34 | — |
| 2026-04-23 | 153.02 | $153.13 | — |
| 2026-04-22 | 152.71 | $154.43 | — |
| 2026-04-21 | 152.06 | $153.40 | — |
| 2026-04-20 | 151.50 | $155.07 | — |
| 2026-04-17 | 150.50 | $155.33 | — |
| 2026-04-16 | 149.26 | $153.24 | — |
| 2026-04-15 | 148.26 | $153.53 | — |
| 2026-04-14 | 147.03 | $153.07 | — |
| 2026-04-13 | 145.70 | $150.49 | — |
| 2026-04-10 | 144.70 | $149.27 | — |
| 2026-04-09 | 143.80 | $149.11 | — |
| 2026-04-08 | 142.79 | $148.11 | — |
| 2026-04-07 | 141.84 | $144.12 | — |
| 2026-04-06 | 141.59 | $144.11 | — |
| 2026-04-02 | 141.32 | $143.48 | — |
| 2026-04-01 | 141.14 | $143.69 | — |
| 2026-03-31 | 140.91 | $142.41 | — |
| 2026-03-30 | 140.93 | $137.99 | — |
| 2026-03-27 | 141.90 | $139.01 | — |
| 2026-03-26 | 142.83 | $140.62 | — |
| 2026-03-25 | 143.58 | $143.71 | — |
| 2026-03-24 | 143.81 | $142.55 | — |
| 2026-03-23 | 144.34 | $142.71 | — |
| 2026-03-20 | 144.93 | $141.07 | — |
| 2026-03-19 | 145.98 | $144.03 | — |
| 2026-03-18 | 146.57 | $144.85 | — |
| 2026-03-17 | 147.10 | $146.79 | — |
| 2026-03-16 | 147.32 | $146.38 | — |
| 2026-03-13 | 147.66 | $144.73 | — |
| 2026-03-12 | 148.40 | $145.84 | — |
| 2026-03-11 | 149.05 | $148.23 | — |
| 2026-03-10 | 149.29 | $148.41 | — |
| 2026-03-09 | 149.54 | $148.26 | — |
| 2026-03-06 | 149.86 | $146.60 | — |
| 2026-03-05 | 150.59 | $148.67 | — |
| 2026-03-04 | 150.99 | $150.28 | — |
| 2026-03-03 | 151.13 | $148.88 | — |
| 2026-03-02 | 151.57 | $151.29 | — |
| 2026-02-27 | 151.58 | $150.77 | — |
| 2026-02-26 | 151.70 | $151.56 | — |
| 2026-02-25 | 151.67 | $152.87 | — |
| 2026-02-24 | 151.35 | $152.02 | — |
| 2026-02-23 | 151.16 | $150.85 | — |
| 2026-02-20 | 151.18 | $151.92 | — |
| 2026-02-19 | 150.98 | $150.63 | — |
| 2026-02-18 | 151.01 | $150.91 | — |
| 2026-02-17 | 150.99 | $149.83 | — |
| 2026-02-13 | 151.19 | $149.94 | — |
| 2026-02-12 | 151.40 | $149.83 | — |
| 2026-02-11 | 151.65 | $151.91 | — |
| 2026-02-10 | 151.51 | $151.66 | — |
| 2026-02-09 | 151.40 | $152.23 | — |
| 2026-02-06 | 151.14 | $150.69 | — |
| 2026-02-05 | 151.16 | $146.77 | — |
| 2026-02-04 | 152.00 | $149.31 | — |
| 2026-02-03 | 152.44 | $151.19 | — |
| 2026-02-02 | 152.55 | $151.83 | — |
| 2026-01-30 | 152.53 | $151.53 | — |
| 2026-01-29 | 152.56 | $153.73 | — |
| 2026-01-28 | 152.12 | $153.12 | — |
| 2026-01-27 | 151.73 | $152.76 | — |
| 2026-01-26 | 151.35 | $151.60 | — |
| 2026-01-23 | 151.14 | $151.15 | — |
| 2026-01-22 | 150.98 | $150.94 | — |
| 2026-01-21 | 150.84 | $150.44 | — |
| 2026-01-20 | 150.77 | $148.65 | — |
| 2026-01-16 | 151.06 | $151.74 | — |
| 2026-01-15 | 150.74 | $151.42 | — |
| 2026-01-14 | 150.43 | $150.80 | — |
| 2026-01-13 | 150.18 | $150.92 | — |
| 2026-01-12 | 149.87 | $151.13 | — |
| 2026-01-09 | 149.45 | $150.49 | — |
| 2026-01-08 | 149.09 | $149.46 | — |
| 2026-01-07 | 148.88 | $149.97 | — |
| 2026-01-06 | 148.53 | $150.80 | — |
| 2026-01-05 | 147.94 | $149.60 | — |
| 2026-01-02 | 147.51 | $148.15 | — |
| 2025-12-31 | 147.30 | $146.65 | — |
| 2025-12-30 | 147.38 | $147.78 | — |
| 2025-12-29 | 147.23 | $148.16 | — |
| 2025-12-26 | 146.97 | $148.93 | — |
| 2025-12-24 | 146.50 | $148.75 | — |
| 2025-12-23 | 145.99 | $148.39 | — |
| 2025-12-22 | 145.48 | $147.36 | — |
| 2025-12-19 | 145.11 | $145.85 | — |
| 2025-12-18 | 144.99 | $144.08 | — |
| 2025-12-17 | 145.23 | $142.97 | — |
| 2025-12-16 | 145.75 | $145.05 | — |
| 2025-12-15 | 145.91 | $145.61 | — |
| 2025-12-12 | 145.98 | $145.37 | — |
| 2025-12-11 | 146.11 | $147.32 | — |
| 2025-12-10 | 145.85 | $147.18 | — |
| 2025-12-09 | 145.58 | $146.19 | — |
| 2025-12-08 | 145.48 | $146.31 | — |
| 2025-12-05 | 145.33 | $146.51 | — |
| 2025-12-04 | 145.12 | $146.45 | — |
| 2025-12-03 | 144.90 | $145.76 | — |
| 2025-12-02 | 144.79 | $145.00 | — |
| 2025-12-01 | 144.82 | $144.53 | — |
| 2025-11-28 | 144.96 | $145.28 | — |
| 2025-11-26 | 144.97 | $146.54 | — |
| 2025-11-25 | 144.72 | $145.38 | — |
| 2025-11-24 | 144.68 | $144.54 | — |
| 2025-11-21 | 144.81 | $142.59 | — |
| 2025-11-20 | 145.38 | $141.67 | — |
| 2025-11-19 | 146.24 | $144.00 | — |
| 2025-11-18 | 146.75 | $143.09 | — |
| 2025-11-17 | 147.54 | $144.56 | — |
| 2025-11-14 | 148.14 | $146.03 | — |
| 2025-11-13 | 148.52 | $145.78 | — |
| 2025-11-12 | 149.01 | $149.13 | — |
| 2025-11-11 | 148.87 | $148.91 | — |
| 2025-11-10 | 148.75 | $149.18 | — |
| 2025-11-07 | 148.55 | $146.52 | — |
| 2025-11-06 | 148.87 | $146.29 | — |
| 2025-11-05 | 149.28 | $148.09 | — |
| 2025-11-04 | 149.37 | $147.80 | — |
| 2025-11-03 | 149.53 | $150.06 | — |
| 2025-10-31 | 149.23 | $149.69 | — |
| 2025-10-30 | 148.95 | $149.54 | — |
| 2025-10-29 | 148.65 | $150.83 | — |
| 2025-10-28 | 148.02 | $150.42 | — |
| 2025-10-27 | 147.37 | $149.56 | — |
| 2025-10-24 | 146.78 | $147.85 | — |
| 2025-10-23 | 146.46 | $146.47 | — |
| 2025-10-22 | 146.37 | $145.44 | — |
| 2025-10-21 | 146.49 | $146.30 | — |
| 2025-10-20 | 146.43 | $146.45 | — |
| 2025-10-17 | 146.33 | $145.15 | — |
| 2025-10-16 | 146.48 | $144.67 | — |
| 2025-10-15 | 146.75 | $145.70 | — |
| 2025-10-14 | 146.84 | $145.38 | — |
| 2025-10-13 | 147.01 | $146.00 | — |
| 2025-10-10 | 147.06 | $143.31 | — |
| 2025-10-09 | 147.68 | $147.33 | — |
| 2025-10-08 | 147.55 | $147.70 | — |
| 2025-10-07 | 147.30 | $146.70 | — |
| 2025-10-06 | 147.21 | $147.44 | — |
| 2025-10-03 | 146.94 | $147.05 | — |
| 2025-10-02 | 146.71 | $147.17 | — |
| 2025-10-01 | 146.39 | $146.96 | — |
| 2025-09-30 | 146.06 | $146.52 | — |
| 2025-09-29 | 145.76 | $145.62 | — |
| 2025-09-26 | 145.59 | $144.91 | — |
| 2025-09-25 | 145.53 | $144.20 | — |
| 2025-09-24 | 145.61 | $144.92 | — |
| 2025-09-23 | 145.53 | $145.85 | — |
| 2025-09-22 | 145.23 | $146.85 | — |
| 2025-09-19 | 144.66 | $145.79 | — |
| 2025-09-18 | 144.21 | $145.38 | — |
| 2025-09-17 | 143.77 | $144.09 | — |
| 2025-09-16 | 143.52 | $144.49 | — |
| 2025-09-15 | 143.13 | $144.88 | — |
| 2025-09-12 | 142.60 | $143.93 | — |
| 2025-09-11 | 142.17 | $144.10 | — |
| 2025-09-10 | 141.63 | $142.66 | — |
| 2025-09-09 | 141.29 | $141.32 | — |
| 2025-09-08 | 141.19 | $140.74 | — |
| 2025-09-05 | 141.18 | $140.42 | — |
| 2025-09-04 | 141.23 | $141.32 | — |
| 2025-09-03 | 141.10 | $140.17 | — |
| 2025-09-02 | 141.18 | $139.47 | — |
| 2025-08-29 | 141.41 | $140.57 | — |
| 2025-08-28 | 141.45 | $141.79 | — |
| 2025-08-27 | 141.22 | $141.51 | — |
| 2025-08-26 | 141.01 | $141.46 | — |
| 2025-08-25 | 140.77 | $140.54 | — |
| 2025-08-22 | 140.68 | $140.86 | — |
| 2025-08-21 | 140.49 | $138.69 | — |
| 2025-08-20 | 140.73 | $139.15 | — |
| 2025-08-19 | 140.90 | $139.23 | — |
| 2025-08-18 | 141.08 | $140.47 | — |
| 2025-08-15 | 141.01 | $140.42 | — |
| 2025-08-14 | 140.93 | $141.00 | — |
| 2025-08-13 | 140.70 | $140.96 | — |
| 2025-08-12 | 140.44 | $140.88 | — |
| 2025-08-11 | 140.14 | $139.43 | — |
| 2025-08-08 | 140.08 | $139.71 | — |
| 2025-08-07 | 139.95 | $138.91 | — |
| 2025-08-06 | 139.96 | $139.07 | — |
| 2025-08-05 | 139.92 | $138.42 | — |
| 2025-08-04 | 140.00 | $139.43 | — |
| 2025-08-01 | 139.86 | $137.06 | — |
| 2025-07-31 | 140.20 | $139.23 | — |
| 2025-07-30 | 140.11 | $139.82 | — |
| 2025-07-29 | 139.87 | $139.84 | — |
| 2025-07-28 | 139.57 | $140.12 | — |
| 2025-07-25 | 139.15 | $139.90 | — |
| 2025-07-24 | 138.70 | $139.33 | — |
| 2025-07-23 | 138.28 | $138.88 | — |
| 2025-07-22 | 137.87 | $137.17 | — |
| 2025-07-21 | 137.74 | $137.56 | — |
| 2025-07-18 | 137.50 | $137.91 | — |
| 2025-07-17 | 137.12 | $137.71 | — |
| 2025-07-16 | 136.72 | $136.77 | — |
| 2025-07-15 | 136.43 | $136.22 | — |
| 2025-07-14 | 136.20 | $136.19 | — |
| 2025-07-11 | 135.93 | $135.84 | — |
| 2025-07-10 | 135.68 | $136.08 | — |
| 2025-07-09 | 135.31 | $135.35 | — |
| 2025-07-08 | 135.03 | $134.46 | — |
| 2025-07-07 | 134.88 | $134.59 | — |
| 2025-07-03 | 134.66 | $135.48 | — |
| 2025-07-02 | 134.21 | $134.34 | — |
| 2025-07-01 | 133.91 | $133.37 | — |
| 2025-06-30 | 133.75 | $133.92 | — |
| 2025-06-27 | 133.44 | $135.16 | — |
| 2025-06-26 | 132.80 | $134.44 | — |
| 2025-06-25 | 132.20 | $133.25 | — |
| 2025-06-24 | 131.74 | $130.91 | — |
| 2025-06-23 | 131.69 | $130.91 | — |
| 2025-06-20 | 131.62 | $129.91 | — |
| 2025-06-18 | 131.73 | $130.52 | — |
| 2025-06-17 | 131.72 | $130.37 | — |
| 2025-06-16 | 131.73 | $131.21 | — |
| 2025-06-13 | 131.55 | $130.02 | — |
| 2025-06-12 | 131.57 | $131.46 | — |
| 2025-06-11 | 131.28 | $130.90 | — |
| 2025-06-10 | 131.04 | $131.27 | — |
| 2025-06-09 | 130.68 | $130.75 | — |
| 2025-06-06 | 130.34 | $130.54 | — |
| 2025-06-05 | 129.99 | $129.25 | — |
| 2025-06-04 | 129.83 | $129.89 | — |
| 2025-06-03 | 129.49 | $129.80 | — |
| 2025-06-02 | 129.11 | $129.00 | — |
| 2025-05-30 | 128.81 | $128.34 | — |
| 2025-05-29 | 128.59 | $128.58 | — |
| 2025-05-28 | 128.27 | $127.73 | — |
| 2025-05-27 | 128.05 | $128.44 | — |
| 2025-05-23 | 127.64 | $125.96 | — |
| 2025-05-22 | 127.67 | $126.55 | — |
| 2025-05-21 | 127.56 | $126.57 | — |
| 2025-05-20 | 127.41 | $128.60 | — |
| 2025-05-19 | 126.79 | $129.15 | — |
| 2025-05-16 | 125.94 | $129.09 | — |
| 2025-05-15 | 124.95 | $128.35 | — |
| 2025-05-14 | 123.94 | $127.78 | — |
| 2025-05-13 | 122.87 | $127.35 | — |
| 2025-05-12 | 121.72 | $126.09 | — |
| 2025-05-09 | 120.63 | $122.40 | — |
| 2025-05-08 | 120.15 | $122.60 | — |
| 2025-05-07 | 119.53 | $121.11 | — |
| 2025-05-06 | 119.13 | $121.11 | — |
| 2025-05-05 | 118.66 | $122.11 | — |
| 2025-05-02 | 117.91 | $122.59 | — |
| 2025-05-01 | 116.93 | $120.53 | — |
| 2025-04-30 | 116.23 | $119.68 | — |
| 2025-04-29 | 115.61 | $119.54 | — |
| 2025-04-28 | 114.92 | $118.99 | — |
| 2025-04-25 | 114.24 | $119.01 | — |
| 2025-04-24 | 113.47 | $117.89 | — |
| 2025-04-23 | 112.81 | $115.58 | — |
| 2025-04-22 | 112.56 | $113.63 | — |
| 2025-04-21 | 112.69 | $111.21 | — |
| 2025-04-17 | 113.38 | $113.86 | — |
| 2025-04-16 | 113.63 | $113.83 | — |
| 2025-04-15 | 113.95 | $116.49 | — |
| 2025-04-14 | 113.78 | $116.62 | — |
| 2025-04-11 | 113.57 | $115.75 | — |
| 2025-04-10 | 113.53 | $113.63 | — |
| 2025-04-09 | 113.96 | $117.46 | — |
| 2025-04-08 | 113.67 | $107.45 | — |
| 2025-04-07 | 115.47 | $108.92 | — |
| 2025-04-04 | 117.26 | $108.48 | — |
| 2025-04-03 | 119.45 | $115.49 | — |
| 2025-04-02 | 120.54 | $121.47 | — |
| 2025-04-01 | 120.54 | $120.70 | — |
| 2025-03-31 | 120.72 | $120.09 | — |
| 2025-03-28 | 121.07 | $119.66 | — |
| 2025-03-27 | 121.58 | $121.89 | — |
| 2025-03-26 | 121.70 | $122.63 | — |
| 2025-03-25 | 121.71 | $124.39 | — |
| 2025-03-24 | 121.35 | $124.41 | — |
| 2025-03-21 | 120.94 | $122.08 | — |
| 2025-03-20 | 120.97 | $122.36 | — |
| 2025-03-19 | 120.96 | $122.50 | — |
| 2025-03-18 | 120.93 | $121.18 | — |
| 2025-03-17 | 121.20 | $122.49 | — |
| 2025-03-14 | 121.24 | $121.70 | — |
| 2025-03-13 | 121.48 | $119.02 | — |
| 2025-03-12 | 122.33 | $120.26 | — |
| 2025-03-11 | 123.08 | $119.30 | — |
| 2025-03-10 | 124.16 | $120.21 | — |
| 2025-03-07 | 125.24 | $123.34 | — |
| 2025-03-06 | 125.84 | $122.59 | — |
| 2025-03-05 | 126.70 | $125.17 | — |
| 2025-03-04 | 127.17 | $123.66 | — |
| 2025-03-03 | 128.04 | $125.13 | — |
| 2025-02-28 | 128.74 | $127.89 | — |
| 2025-02-27 | 128.97 | $125.76 | — |
| 2025-02-26 | 129.70 | $128.05 | — |
| 2025-02-25 | 130.06 | $127.55 | — |
| 2025-02-24 | 130.58 | $128.09 | — |
| 2025-02-21 | 131.07 | $129.09 | — |
| 2025-02-20 | 131.42 | $131.55 | — |
| 2025-02-19 | 131.31 | $132.30 | — |
| 2025-02-18 | 131.02 | $132.14 | — |
| 2025-02-14 | 130.71 | $131.62 | — |
| 2025-02-13 | 130.46 | $131.43 | — |
| 2025-02-12 | 130.20 | $129.92 | — |
| 2025-02-11 | 130.23 | $130.65 | — |
| 2025-02-10 | 130.09 | $130.88 | — |
| 2025-02-07 | 129.89 | $129.91 | — |
| 2025-02-06 | 129.86 | $130.71 | — |
| 2025-02-05 | 129.65 | $130.09 | — |
| 2025-02-04 | 129.54 | $129.01 | — |
| 2025-02-03 | 129.64 | $128.21 | — |
| 2025-01-31 | 129.92 | $129.15 | — |
| 2025-01-30 | 130.05 | $129.96 | — |
| 2025-01-29 | 130.03 | $128.88 | — |
| 2025-01-28 | 130.22 | $130.02 | — |
| 2025-01-27 | 130.21 | $128.53 | — |
| 2025-01-24 | 130.50 | $132.59 | — |
| 2025-01-23 | 129.98 | $133.37 | — |
| 2025-01-22 | 129.21 | $132.65 | — |
| 2025-01-21 | 128.47 | $131.73 | — |
| 2025-01-17 | 127.81 | $130.05 | — |
| 2025-01-16 | 127.39 | $128.62 | — |
| 2025-01-15 | 127.22 | $128.63 | — |
| 2025-01-14 | 127.01 | $126.49 | — |
| 2025-01-13 | 127.23 | $126.22 | — |
| 2025-01-10 | 127.55 | $126.09 | — |
| 2025-01-08 | 127.95 | $128.12 | — |
| 2025-01-07 | 127.99 | $127.80 | — |
| 2025-01-06 | 128.11 | $129.69 | — |
| 2025-01-03 | 127.86 | $128.92 | — |
| 2025-01-02 | 127.73 | $126.92 | — |
| 2024-12-31 | 128.01 | $126.50 | — |
| 2024-12-30 | 128.42 | $127.12 | — |
| 2024-12-27 | 128.78 | $128.34 | — |
| 2024-12-26 | 128.93 | $129.72 | — |
| 2024-12-24 | 128.83 | $129.74 | — |
| 2024-12-23 | 128.71 | $128.58 | — |
| 2024-12-20 | 128.81 | $127.57 | — |
| 2024-12-19 | 129.16 | $125.92 | — |
| 2024-12-18 | 129.90 | $125.64 | — |
| 2024-12-17 | 130.83 | $129.09 | — |
| 2024-12-16 | 131.18 | $129.73 | — |
| 2024-12-13 | 131.44 | $129.83 | — |
| 2024-12-12 | 131.73 | $130.63 | — |
| 2024-12-11 | 131.89 | $131.50 | — |
| 2024-12-10 | 131.89 | $130.25 | — |
| 2024-12-09 | 132.14 | $130.76 | — |
| 2024-12-06 | 132.33 | $131.78 | — |
| 2024-12-05 | 132.32 | $131.93 | — |
| 2024-12-04 | 132.28 | $132.13 | — |
| 2024-12-03 | 132.17 | $131.34 | — |
| 2024-12-02 | 132.22 | $131.42 | — |
| 2024-11-29 | 132.24 | $131.51 | — |
| 2024-11-27 | 132.25 | $131.95 | — |
| 2024-11-26 | 132.15 | $132.29 | — |
| 2024-11-25 | 131.96 | $131.55 | — |
| 2024-11-22 | 131.88 | $131.87 | — |
| 2024-11-21 | 131.72 | $131.81 | — |
| 2024-11-20 | 131.53 | $130.81 | — |
| 2024-11-19 | 131.52 | $131.03 | — |
| 2024-11-18 | 131.45 | $129.92 | — |
| 2024-11-15 | 131.59 | $129.71 | — |
| 2024-11-14 | 131.79 | $131.35 | — |
| 2024-11-13 | 131.67 | $132.23 | — |
| 2024-11-12 | 131.33 | $132.44 | — |
| 2024-11-11 | 130.88 | $132.42 | — |
| 2024-11-08 | 130.36 | $132.68 | — |
| 2024-11-07 | 129.68 | $132.36 | — |
| 2024-11-06 | 128.96 | $131.61 | — |
| 2024-11-05 | 128.27 | $128.23 | — |
| 2024-11-04 | 128.18 | $126.31 | — |
| 2024-11-01 | 128.47 | $126.53 | — |
| 2024-10-31 | 128.76 | $125.77 | — |
| 2024-10-30 | 129.25 | $128.20 | — |
| 2024-10-29 | 129.29 | $128.27 | — |
| 2024-10-28 | 129.32 | $128.38 | — |
| 2024-10-25 | 129.32 | $128.05 | — |
| 2024-10-24 | 129.38 | $128.24 | — |
| 2024-10-23 | 129.39 | $128.11 | — |
| 2024-10-22 | 129.42 | $129.42 | — |
| 2024-10-21 | 129.17 | $129.77 | — |
| 2024-10-18 | 128.80 | $129.55 | — |
| 2024-10-17 | 128.39 | $128.96 | — |
| 2024-10-16 | 128.04 | $128.59 | — |
| 2024-10-15 | 127.69 | $127.60 | — |
| 2024-10-14 | 127.49 | $129.14 | — |
| 2024-10-11 | 126.92 | $127.98 | — |
| 2024-10-10 | 126.49 | $127.02 | — |
| 2024-10-09 | 126.18 | $127.02 | — |
| 2024-10-08 | 125.82 | $126.33 | — |
| 2024-10-07 | 125.53 | $125.30 | — |
| 2024-10-04 | 125.41 | $125.94 | — |
| 2024-10-03 | 125.12 | $124.84 | — |
| 2024-10-02 | 125.01 | $124.62 | — |
| 2024-10-01 | 124.91 | $124.43 | — |
| 2024-09-30 | 124.84 | $125.42 | — |
| 2024-09-27 | 124.53 | $125.23 | — |
| 2024-09-26 | 124.21 | $125.48 | — |
| 2024-09-25 | 123.77 | $124.78 | — |
| 2024-09-24 | 123.40 | $124.82 | — |
| 2024-09-23 | 122.96 | $124.07 | — |
| 2024-09-20 | 122.60 | $123.59 | — |
| 2024-09-19 | 122.28 | $124.02 | — |
| 2024-09-18 | 121.81 | $121.92 | — |
| 2024-09-17 | 121.70 | $122.47 | — |
| 2024-09-16 | 121.45 | $122.63 | — |
| 2024-09-13 | 121.13 | $122.47 | — |
| 2024-09-12 | 120.78 | $121.73 | — |
| 2024-09-11 | 120.53 | $120.83 | — |
| 2024-09-10 | 120.43 | $119.10 | — |
| 2024-09-09 | 120.68 | $118.64 | — |
| 2024-09-06 | 121.06 | $119.04 | — |
| 2024-09-05 | 121.42 | $119.04 | — |
| 2024-09-04 | 121.82 | $119.32 | — |
| 2024-09-03 | 122.23 | $119.65 | — |
| 2024-08-30 | 122.63 | $123.26 | — |
| 2024-08-29 | 122.32 | $122.05 | — |
| 2024-08-28 | 122.21 | $122.66 | — |
| 2024-08-27 | 121.94 | $123.33 | — |
| 2024-08-26 | 121.48 | $122.94 | — |
| 2024-08-23 | 121.02 | $123.42 | — |
| 2024-08-22 | 120.38 | $121.57 | — |
| 2024-08-21 | 120.02 | $122.73 | — |
| 2024-08-20 | 119.35 | $122.08 | — |
| 2024-08-19 | 118.71 | $122.76 | — |
| 2024-08-16 | 117.83 | $121.29 | — |
| 2024-08-15 | 117.11 | $120.93 | — |
| 2024-08-14 | 116.35 | $118.86 | — |
| 2024-08-13 | 115.91 | $118.23 | — |
| 2024-08-12 | 115.54 | $116.12 | — |
| 2024-08-09 | 115.56 | $115.61 | — |
| 2024-08-08 | 115.70 | $115.36 | — |
| 2024-08-07 | 115.93 | $112.61 | — |
| 2024-08-06 | 116.77 | $114.10 | — |
| 2024-08-05 | 117.45 | $112.55 | — |
| 2024-08-02 | 118.56 | $115.96 | — |
| 2024-08-01 | 119.13 | $118.18 | — |
| 2024-07-31 | 119.33 | $120.13 | — |
| 2024-07-30 | 119.14 | $117.50 | — |
| 2024-07-29 | 119.48 | $118.30 | — |
| 2024-07-26 | 119.71 | $118.42 | — |
| 2024-07-25 | 119.95 | $117.17 | — |
| 2024-07-24 | 120.48 | $117.74 | — |
| 2024-07-23 | 120.98 | $120.53 | — |
| 2024-07-22 | 120.96 | $120.76 | — |
| 2024-07-19 | 120.89 | $118.86 | — |
| 2024-07-18 | 121.20 | $119.84 | — |
| 2024-07-17 | 121.34 | $120.33 | — |
| 2024-07-16 | 121.40 | $122.23 | — |
| 2024-07-15 | 121.06 | $121.44 | — |
| 2024-07-12 | 120.82 | $121.19 | — |
| 2024-07-11 | 120.58 | $120.44 | — |
| 2024-07-10 | 120.47 | $121.45 | — |
| 2024-07-09 | 120.11 | $119.95 | — |
| 2024-07-08 | 120.00 | $119.63 | — |
| 2024-07-05 | 119.94 | $119.48 | — |
| 2024-07-03 | 119.89 | $119.41 | — |
| 2024-07-02 | 119.84 | $118.38 | — |
| 2024-07-01 | 119.99 | $118.06 | — |
| 2024-06-28 | 120.22 | $118.00 | — |
| 2024-06-27 | 120.49 | $119.50 | — |
| 2024-06-26 | 120.48 | $119.73 | — |
| 2024-06-25 | 120.41 | $119.79 | — |
| 2024-06-24 | 120.30 | $118.83 | — |
| 2024-06-21 | 120.37 | $119.86 | — |
| 2024-06-20 | 120.22 | $120.47 | — |
| 2024-06-18 | 119.90 | $120.90 | — |
| 2024-06-17 | 119.42 | $119.92 | — |
| 2024-06-14 | 119.06 | $119.46 | — |
| 2024-06-13 | 118.73 | $119.47 | — |
| 2024-06-12 | 118.33 | $119.08 | — |
| 2024-06-11 | 117.94 | $117.91 | — |
| 2024-06-10 | 117.72 | $118.09 | — |
| 2024-06-07 | 117.42 | $117.65 | — |
| 2024-06-06 | 117.15 | $117.94 | — |
| 2024-06-05 | 116.76 | $118.18 | — |
| 2024-06-04 | 116.25 | $116.41 | — |
| 2024-06-03 | 116.02 | $116.24 | — |
| 2024-05-31 | 115.78 | $115.72 | — |
| 2024-05-30 | 115.60 | $114.98 | — |
| 2024-05-29 | 115.54 | $115.62 | — |
| 2024-05-28 | 115.32 | $116.49 | — |
| 2024-05-24 | 114.88 | $115.87 | — |
| 2024-05-23 | 114.49 | $114.82 | — |
| 2024-05-22 | 114.24 | $114.55 | — |
| 2024-05-21 | 114.01 | $114.91 | — |
| 2024-05-20 | 113.65 | $114.63 | — |
| 2024-05-17 | 113.29 | $114.57 | — |
| 2024-05-16 | 112.87 | $114.48 | — |
| 2024-05-15 | 112.40 | $114.72 | — |
| 2024-05-14 | 111.80 | $113.32 | — |
| 2024-05-13 | 111.39 | $112.65 | — |
| 2024-05-10 | 111.05 | $112.72 | — |
| 2024-05-09 | 110.64 | $112.40 | — |
| 2024-05-08 | 110.23 | $111.83 | — |
| 2024-05-07 | 109.88 | $111.82 | — |
| 2024-05-06 | 109.47 | $111.74 | — |
| 2024-05-03 | 109.01 | $110.43 | — |
| 2024-05-02 | 108.76 | $109.18 | — |
| 2024-05-01 | 108.73 | $108.11 | — |
| 2024-04-30 | 108.93 | $108.52 | — |
| 2024-04-29 | 109.07 | $110.26 | — |
| 2024-04-26 | 108.87 | $109.99 | — |
| 2024-04-25 | 108.71 | $108.59 | — |
| 2024-04-24 | 108.81 | $108.53 | — |
| 2024-04-23 | 108.95 | $108.97 | — |
| 2024-04-22 | 109.02 | $107.75 | — |
| 2024-04-19 | 109.36 | $106.48 | — |
| 2024-04-18 | 110.03 | $107.82 | — |
| 2024-04-17 | 110.52 | $107.80 | — |
| 2024-04-16 | 111.10 | $108.72 | — |
| 2024-04-15 | 111.58 | $108.81 | — |
| 2024-04-12 | 112.11 | $110.06 | — |
| 2024-04-11 | 112.46 | $111.97 | — |
| 2024-04-10 | 112.46 | $111.04 | — |
| 2024-04-09 | 112.65 | $111.79 | — |
| 2024-04-08 | 112.70 | $111.70 | — |
| 2024-04-05 | 112.78 | $111.64 | — |
| 2024-04-04 | 112.87 | $110.44 | — |
| 2024-04-03 | 113.22 | $111.87 | — |
| 2024-04-02 | 113.32 | $111.85 | — |
| 2024-04-01 | 113.43 | $112.54 | — |
| 2024-03-28 | 113.40 | $112.90 | — |
| 2024-03-27 | 113.28 | $112.86 | — |
| 2024-03-26 | 113.14 | $112.16 | — |
| 2024-03-25 | 113.10 | $112.66 | — |
| 2024-03-22 | 112.95 | $113.13 | — |
| 2024-03-21 | 112.66 | $113.21 | — |
| 2024-03-20 | 112.29 | $112.68 | — |
| 2024-03-19 | 111.96 | $111.67 | — |
| 2024-03-18 | 111.78 | $111.02 | — |
| 2024-03-15 | 111.70 | $110.66 | — |
| 2024-03-14 | 111.67 | $110.95 | — |
| 2024-03-13 | 111.56 | $111.67 | — |
| 2024-03-12 | 111.26 | $111.78 | — |
| 2024-03-11 | 110.88 | $110.32 | — |
| 2024-03-08 | 110.73 | $110.61 | — |
| 2024-03-07 | 110.49 | $111.74 | — |
| 2024-03-06 | 109.95 | $110.27 | — |
| 2024-03-05 | 109.62 | $109.31 | — |
| 2024-03-04 | 109.43 | $109.95 | — |
| 2024-03-01 | 109.07 | $109.69 | — |
| 2024-02-29 | 108.68 | $108.81 | — |
| 2024-02-28 | 108.41 | $108.25 | — |
| 2024-02-27 | 108.20 | $108.51 | — |
| 2024-02-26 | 107.89 | $108.29 | — |
| 2024-02-23 | 107.56 | $108.55 | — |
| 2024-02-22 | 107.11 | $108.61 | — |
| 2024-02-21 | 106.57 | $105.60 | — |
| 2024-02-20 | 106.56 | $105.58 | — |
| 2024-02-16 | 106.54 | $106.48 | — |
| 2024-02-15 | 106.33 | $106.91 | — |
| 2024-02-14 | 105.97 | $106.29 | — |
| 2024-02-13 | 105.68 | $105.10 | — |
| 2024-02-12 | 105.57 | $106.40 | — |
| 2024-02-09 | 105.17 | $106.21 | — |
| 2024-02-08 | 104.73 | $105.52 | — |
| 2024-02-07 | 104.36 | $105.41 | — |
| 2024-02-06 | 103.94 | $104.43 | — |
| 2024-02-05 | 103.65 | $104.12 | — |
| 2024-02-02 | 103.36 | $104.00 | — |
| 2024-02-01 | 103.05 | $102.92 | — |
| 2024-01-31 | 102.91 | $102.04 | — |
| 2024-01-30 | 102.92 | $103.71 | — |
| 2024-01-29 | 102.57 | $103.57 | — |
| 2024-01-26 | 102.19 | $102.73 | — |
| 2024-01-25 | 101.91 | $102.85 | — |
| 2024-01-24 | 101.56 | $102.31 | — |
| 2024-01-23 | 101.25 | $102.03 | — |
| 2024-01-22 | 100.95 | $101.89 | — |
| 2024-01-19 | 100.63 | $101.65 | — |
| 2024-01-18 | 100.29 | $100.33 | — |
| 2024-01-17 | 100.18 | $99.44 | — |
| 2024-01-16 | 100.23 | $100.02 | — |
| 2024-01-12 | 100.16 | $100.28 | — |
| 2024-01-11 | 100.02 | $100.17 | — |
| 2024-01-10 | 99.87 | $100.30 | — |
| 2024-01-09 | 99.66 | $99.48 | — |
| 2024-01-08 | 99.59 | $99.58 | — |
| 2024-01-05 | 99.49 | $98.05 | — |
| 2024-01-04 | 99.68 | $97.97 | — |
| 2024-01-03 | 99.91 | $98.19 | — |
| 2024-01-02 | 100.13 | $99.25 | — |
| 2023-12-29 | 100.15 | $99.93 | — |
| 2023-12-28 | 100.02 | $100.21 | — |
| 2023-12-27 | 99.80 | $100.39 | — |
| 2023-12-26 | 99.50 | $100.23 | — |
| 2023-12-22 | 99.18 | $99.74 | — |
| 2023-12-21 | 98.90 | $99.52 | — |
| 2023-12-20 | 98.61 | $98.46 | — |
| 2023-12-19 | 98.50 | $99.87 | — |
| 2023-12-18 | 98.06 | $99.33 | — |
| 2023-12-15 | 97.66 | $98.80 | — |
| 2023-12-14 | 97.30 | $98.88 | — |
| 2023-12-13 | 96.86 | $98.23 | — |
| 2023-12-12 | 96.48 | $96.76 | — |
| 2023-12-11 | 96.35 | $96.31 | — |
| 2023-12-08 | 96.28 | $96.13 | — |
| 2023-12-07 | 96.25 | $95.66 | — |
| 2023-12-06 | 96.30 | $94.92 | — |
| 2023-12-05 | 96.51 | $95.25 | — |
| 2023-12-04 | 96.68 | $95.25 | — |
| 2023-12-01 | 96.87 | $95.76 | — |
| 2023-11-30 | 96.98 | $95.14 | — |
| 2023-11-29 | 97.23 | $97.41 | — |
| 2023-11-28 | 97.03 | $97.28 | — |
| 2023-11-27 | 96.82 | $97.22 | — |
| 2023-11-24 | 96.58 | $97.31 | — |
| 2023-11-22 | 96.28 | $97.36 | — |
| 2023-11-21 | 95.92 | $97.15 | — |
| 2023-11-20 | 95.53 | $97.40 | — |
| 2023-11-17 | 95.02 | $96.60 | — |
| 2023-11-16 | 94.60 | $96.47 | — |
| 2023-11-15 | 94.13 | $96.31 | — |
| 2023-11-14 | 93.61 | $96.31 | — |
| 2023-11-13 | 93.01 | $94.63 | — |
| 2023-11-10 | 92.67 | $94.71 | — |
| 2023-11-09 | 92.26 | $93.26 | — |
| 2023-11-08 | 92.08 | $93.82 | — |
| 2023-11-07 | 91.77 | $93.82 | — |
| 2023-11-06 | 91.41 | $93.74 | — |
| 2023-11-03 | 91.01 | $93.69 | — |
| 2023-11-02 | 90.56 | $92.85 | — |
| 2023-11-01 | 90.23 | $91.04 | — |
| 2023-10-31 | 90.23 | $90.00 | — |
| 2023-10-30 | 90.46 | $89.64 | — |
| 2023-10-27 | 90.81 | $88.97 | — |
| 2023-10-26 | 91.37 | $89.59 | — |
| 2023-10-25 | 91.89 | $90.57 | — |
| 2023-10-24 | 92.30 | $91.96 | — |
| 2023-10-23 | 92.49 | $91.19 | — |
| 2023-10-20 | 92.88 | $91.19 | — |
| 2023-10-19 | 93.33 | $92.38 | — |
| 2023-10-18 | 93.61 | $93.28 | — |
| 2023-10-17 | 93.75 | $94.68 | — |
| 2023-10-16 | 93.62 | $94.94 | — |
| 2023-10-13 | 93.41 | $94.04 | — |
| 2023-10-12 | 93.37 | $94.66 | — |
| 2023-10-11 | 93.20 | $95.21 | — |
| 2023-10-10 | 92.88 | $94.65 | — |
| 2023-10-09 | 92.64 | $94.04 | — |
| 2023-10-06 | 92.50 | $93.41 | — |
| 2023-10-05 | 92.48 | $92.20 | — |
| 2023-10-04 | 92.72 | $92.27 | — |
| 2023-10-03 | 92.99 | $91.68 | — |
| 2023-10-02 | 93.43 | $92.87 | — |
| 2023-09-29 | 93.71 | $93.00 | — |
| 2023-09-28 | 94.01 | $93.62 | — |
| 2023-09-27 | 94.23 | $92.96 | — |
| 2023-09-26 | 94.64 | $92.73 | — |
| 2023-09-25 | 95.17 | $94.02 | — |
| 2023-09-22 | 95.51 | $93.62 | — |
| 2023-09-21 | 96.00 | $93.74 | — |
| 2023-09-20 | 96.54 | $95.37 | — |
| 2023-09-19 | 96.83 | $96.24 | — |
| 2023-09-18 | 96.99 | $96.59 | — |
| 2023-09-15 | 97.09 | $96.59 | — |
| 2023-09-14 | 97.22 | $97.72 | — |
| 2023-09-13 | 97.13 | $96.86 | — |
| 2023-09-12 | 97.20 | $96.61 | — |
| 2023-09-11 | 97.35 | $96.99 | — |
| 2023-09-08 | 97.43 | $96.80 | — |
| 2023-09-07 | 97.57 | $96.90 | — |
| 2023-09-06 | 97.71 | $97.25 | — |
| 2023-09-05 | 97.80 | $98.33 | — |
| 2023-09-01 | 97.68 | $98.80 | — |
| 2023-08-31 | 97.43 | $98.64 | — |
| 2023-08-30 | 97.18 | $98.88 | — |
| 2023-08-29 | 96.84 | $98.46 | — |
| 2023-08-28 | 96.54 | $97.06 | — |
| 2023-08-25 | 96.49 | $96.51 | — |
| 2023-08-24 | 96.54 | $96.14 | — |
| 2023-08-23 | 96.69 | $97.08 | — |
| 2023-08-22 | 96.67 | $96.12 | — |
| 2023-08-21 | 96.84 | $96.51 | — |
| 2023-08-18 | 96.97 | $95.62 | — |
| 2023-08-17 | 97.30 | $95.59 | — |
| 2023-08-16 | 97.70 | $96.12 | — |
| 2023-08-15 | 98.05 | $96.76 | — |
| 2023-08-14 | 98.32 | $97.79 | — |
| 2023-08-11 | 98.42 | $97.10 | — |
| 2023-08-10 | 98.68 | $97.36 | — |
| 2023-08-09 | 98.92 | $97.43 | — |
| 2023-08-08 | 99.18 | $98.21 | — |
| 2023-08-07 | 99.32 | $98.69 | — |
| 2023-08-04 | 99.38 | $97.87 | — |
| 2023-08-03 | 99.61 | $98.18 | — |
| 2023-08-02 | 99.81 | $98.32 | — |
| 2023-08-01 | 100.01 | $99.78 | — |
| 2023-07-31 | 99.93 | $100.06 | — |
| 2023-07-28 | 99.76 | $99.86 | — |
| 2023-07-27 | 99.61 | $99.02 | — |
| 2023-07-26 | 99.60 | $99.63 | — |
| 2023-07-25 | 99.46 | $99.63 | — |
| 2023-07-24 | 99.28 | $99.56 | — |
| 2023-07-21 | 99.08 | $99.16 | — |
| 2023-07-20 | 98.93 | $99.23 | — |
| 2023-07-19 | 98.74 | $99.51 | — |
| 2023-07-18 | 98.45 | $99.48 | — |
| 2023-07-17 | 98.11 | $98.98 | — |
| 2023-07-14 | 97.81 | $98.53 | — |
| 2023-07-13 | 97.56 | $98.80 | — |
| 2023-07-12 | 97.21 | $97.74 | — |
| 2023-07-11 | 97.02 | $96.93 | — |
| 2023-07-10 | 96.97 | $96.15 | — |
| 2023-07-07 | 97.06 | $95.80 | — |
| 2023-07-06 | 97.25 | $95.80 | — |
| 2023-07-05 | 97.45 | $96.45 | — |
| 2023-07-03 | 97.55 | $96.76 | — |
| 2023-06-30 | 97.60 | $96.53 | — |
| 2023-06-29 | 97.69 | $97.64 | — |
| 2023-06-28 | 97.55 | $96.91 | — |
| 2023-06-27 | 97.55 | $97.18 | — |
| 2023-06-26 | 97.47 | $96.19 | — |
| 2023-06-23 | 97.58 | $96.49 | — |
| 2023-06-22 | 97.64 | $97.37 | — |
| 2023-06-21 | 97.52 | $97.44 | — |
| 2023-06-20 | 97.35 | $97.79 | — |
| 2023-06-16 | 97.07 | $98.16 | — |
| 2023-06-15 | 96.66 | $98.22 | — |
| 2023-06-14 | 96.17 | $97.29 | — |
| 2023-06-13 | 95.78 | $97.01 | — |
| 2023-06-12 | 95.38 | $96.24 | — |
| 2023-06-09 | 95.07 | $95.65 | — |
| 2023-06-08 | 94.83 | $95.58 | — |
| 2023-06-07 | 94.56 | $95.22 | — |
| 2023-06-06 | 94.32 | $95.33 | — |
| 2023-06-05 | 94.02 | $95.04 | — |
| 2023-06-02 | 93.72 | $95.49 | — |
| 2023-06-01 | 93.27 | $94.12 | — |
| 2023-05-31 | 93.04 | $93.05 | — |
| 2023-05-30 | 93.00 | $94.05 | — |
| 2023-05-26 | 92.73 | $93.96 | — |
| 2023-05-25 | 92.44 | $92.91 | — |
| 2023-05-24 | 92.33 | $91.41 | — |
| 2023-05-23 | 92.51 | $92.19 | — |
| 2023-05-22 | 92.55 | $93.09 | — |
| 2023-05-19 | 92.42 | $93.14 | — |
| 2023-05-18 | 92.24 | $93.32 | — |
| 2023-05-17 | 92.00 | $92.49 | — |
| 2023-05-16 | 91.90 | $91.30 | — |
| 2023-05-15 | 92.03 | $91.99 | — |
| 2023-05-12 | 92.04 | $91.70 | — |
| 2023-05-11 | 92.11 | $91.75 | — |
| 2023-05-10 | 92.18 | $91.93 | — |
| 2023-05-09 | 92.22 | $91.71 | — |
| 2023-05-08 | 92.32 | $92.06 | — |
| 2023-05-05 | 92.36 | $92.10 | — |
| 2023-05-04 | 92.39 | $90.64 | — |
| 2023-05-03 | 92.73 | $91.54 | — |
| 2023-05-02 | 92.94 | $92.07 | — |
| 2023-05-01 | 93.07 | $93.28 | — |
| 2023-04-28 | 92.96 | $93.01 | — |
| 2023-04-27 | 92.88 | $92.12 | — |
| 2023-04-26 | 92.98 | $91.12 | — |
| 2023-04-25 | 93.30 | $91.67 | — |
| 2023-04-24 | 93.55 | $93.42 | — |
| 2023-04-21 | 93.46 | $93.22 | — |
| 2023-04-20 | 93.40 | $93.49 | — |
| 2023-04-19 | 93.27 | $94.10 | — |
| 2023-04-18 | 92.98 | $94.03 | — |
| 2023-04-17 | 92.65 | $93.58 | — |
| 2023-04-14 | 92.37 | $93.31 | — |
| 2023-04-13 | 92.09 | $93.08 | — |
| 2023-04-12 | 91.80 | $92.13 | — |
| 2023-04-11 | 91.67 | $92.23 | — |
| 2023-04-10 | 91.50 | $92.11 | — |
| 2023-04-06 | 91.32 | $91.82 | — |
| 2023-04-05 | 91.17 | $91.62 | — |
| 2023-04-04 | 91.04 | $91.92 | — |
| 2023-04-03 | 90.82 | $92.75 | — |
| 2023-03-31 | 90.39 | $92.34 | — |
| 2023-03-30 | 89.98 | $91.52 | — |
| 2023-03-29 | 89.67 | $91.08 | — |
| 2023-03-28 | 89.41 | $89.96 | — |
| 2023-03-27 | 89.35 | $90.02 | — |
| 2023-03-24 | 89.26 | $89.90 | — |
| 2023-03-23 | 89.19 | $89.59 | — |
| 2023-03-22 | 89.18 | $89.20 | — |
| 2023-03-21 | 89.25 | $90.44 | — |
| 2023-03-20 | 89.08 | $89.43 | — |
| 2023-03-17 | 89.10 | $88.65 | — |
| 2023-03-16 | 89.29 | $89.51 | — |
| 2023-03-15 | 89.33 | $88.23 | — |
| 2023-03-14 | 89.65 | $89.27 | — |
| 2023-03-13 | 89.81 | $88.09 | — |
| 2023-03-10 | 90.25 | $88.04 | — |
| 2023-03-09 | 90.77 | $89.14 | — |
| 2023-03-08 | 91.15 | $90.78 | — |
| 2023-03-07 | 91.24 | $90.46 | — |
| 2023-03-06 | 91.41 | $91.89 | — |
| 2023-03-03 | 91.31 | $92.11 | — |
| 2023-03-02 | 91.15 | $90.93 | — |
| 2023-03-01 | 91.21 | $90.21 | — |
| 2023-02-28 | 91.43 | $90.43 | — |
| 2023-02-27 | 91.64 | $90.59 | — |
| 2023-02-24 | 91.85 | $90.34 | — |
| 2023-02-23 | 92.15 | $91.13 | — |
| 2023-02-22 | 92.33 | $90.12 | — |
| 2023-02-21 | 92.74 | $90.21 | — |
| 2023-02-17 | 93.20 | $91.94 | — |
| 2023-02-16 | 93.37 | $92.44 | — |
| 2023-02-15 | 93.45 | $93.45 | — |
| 2023-02-14 | 93.32 | $93.44 | — |
| 2023-02-13 | 93.17 | $93.33 | — |
| 2023-02-10 | 93.01 | $92.44 | — |
| 2023-02-09 | 93.01 | $92.10 | — |
| 2023-02-08 | 93.07 | $92.78 | — |
| 2023-02-07 | 93.00 | $93.84 | — |
| 2023-02-06 | 92.67 | $92.60 | — |
| 2023-02-03 | 92.56 | $93.11 | — |
| 2023-02-02 | 92.31 | $93.99 | — |
| 2023-02-01 | 91.82 | $93.22 | — |
| 2023-01-31 | 91.42 | $92.31 | — |
| 2023-01-30 | 91.14 | $91.17 | — |
| 2023-01-27 | 91.05 | $92.37 | — |
| 2023-01-26 | 90.69 | $92.12 | — |
| 2023-01-25 | 90.32 | $91.29 | — |
| 2023-01-24 | 90.06 | $91.22 | — |
| 2023-01-23 | 89.77 | $91.24 | — |
| 2023-01-20 | 89.43 | $90.09 | — |
| 2023-01-19 | 89.28 | $88.62 | — |
| 2023-01-18 | 89.41 | $89.45 | — |
| 2023-01-17 | 89.39 | $90.69 | — |
| 2023-01-13 | 89.10 | $90.86 | — |
| 2023-01-12 | 88.74 | $90.67 | — |
| 2023-01-11 | 88.35 | $90.39 | — |
| 2023-01-10 | 87.96 | $89.37 | — |
| 2023-01-09 | 87.73 | $88.73 | — |
| 2023-01-06 | 87.60 | $88.58 | — |
| 2023-01-05 | 87.49 | $86.85 | — |
| 2023-01-04 | 87.72 | $87.76 | — |
| 2023-01-03 | 87.81 | $87.13 | — |
| 2022-12-30 | 88.05 | $87.56 | — |
| 2022-12-29 | 88.24 | $87.87 | — |
| 2022-12-28 | 88.40 | $86.82 | — |
| 2022-12-27 | 88.82 | $87.82 | — |
| 2022-12-23 | 89.09 | $88.19 | — |
| 2022-12-22 | 89.33 | $87.68 | — |
| 2022-12-21 | 89.71 | $88.98 | — |
| 2022-12-20 | 89.89 | $87.73 | — |
| 2022-12-19 | 90.36 | $87.55 | — |
| 2022-12-16 | 90.94 | $88.42 | — |
| 2022-12-15 | 91.43 | $89.35 | — |
| 2022-12-14 | 91.79 | $91.40 | — |
| 2022-12-13 | 91.78 | $91.99 | — |
| 2022-12-12 | 91.65 | $91.23 | — |
| 2022-12-09 | 91.64 | $89.84 | — |
| 2022-12-08 | 91.92 | $90.69 | — |
| 2022-12-07 | 92.06 | $89.86 | — |
| 2022-12-06 | 92.39 | $89.87 | — |
| 2022-12-05 | 92.76 | $91.19 | — |
| 2022-12-02 | 92.91 | $92.76 | — |
| 2022-12-01 | 92.74 | $92.80 | — |
| 2022-11-30 | 92.52 | $92.98 | — |
| 2022-11-29 | 92.22 | $91.27 | — |
| 2022-11-28 | 92.23 | $91.27 | — |
| 2022-11-25 | 92.22 | $92.66 | — |
| 2022-11-23 | 91.91 | $92.65 | — |
| 2022-11-22 | 91.54 | $92.18 | — |
| 2022-11-21 | 91.20 | $91.05 | — |
| 2022-11-18 | 91.03 | $91.23 | — |
| 2022-11-17 | 90.79 | $90.96 | — |
| 2022-11-16 | 90.55 | $91.51 | — |
| 2022-11-15 | 90.16 | $92.16 | — |
| 2022-11-14 | 89.55 | $91.33 | — |
| 2022-11-11 | 89.01 | $92.28 | — |
| 2022-11-10 | 88.18 | $91.64 | — |
| 2022-11-09 | 87.34 | $87.02 | — |
| 2022-11-08 | 87.34 | $88.65 | — |
| 2022-11-07 | 86.99 | $88.09 | — |
| 2022-11-04 | 86.70 | $87.24 | — |
| 2022-11-03 | 86.54 | $85.83 | — |
| 2022-11-02 | 86.65 | $86.27 | — |
| 2022-11-01 | 86.69 | $88.39 | — |
| 2022-10-31 | 86.28 | $88.26 | — |
| 2022-10-28 | 85.82 | $88.79 | — |
| 2022-10-27 | 85.19 | $87.37 | — |
| 2022-10-26 | 84.75 | $87.37 | — |
| 2022-10-25 | 84.24 | $87.70 | — |
| 2022-10-24 | 83.59 | $86.41 | — |
| 2022-10-21 | 83.11 | $85.78 | — |
| 2022-10-20 | 82.69 | $83.87 | — |
| 2022-10-19 | 82.62 | $84.31 | — |
| 2022-10-18 | 82.45 | $84.81 | — |
| 2022-10-17 | 82.16 | $83.66 | — |
| 2022-10-14 | 82.07 | $81.58 | — |
| 2022-10-13 | 82.43 | $83.65 | — |
| 2022-10-12 | 82.41 | $81.74 | — |
| 2022-10-11 | 82.81 | $82.24 | — |
| 2022-10-10 | 83.18 | $82.70 | — |
| 2022-10-07 | 83.52 | $83.29 | — |
| 2022-10-06 | 83.80 | $85.29 | — |
| 2022-10-05 | 83.73 | $86.01 | — |
| 2022-10-04 | 83.50 | $86.15 | — |
| 2022-10-03 | 83.21 | $83.70 | — |
| 2022-09-30 | 83.42 | $81.45 | — |
| 2022-09-29 | 84.14 | $82.84 | — |
| 2022-09-28 | 84.71 | $84.32 | — |
| 2022-09-27 | 85.06 | $82.80 | — |
| 2022-09-26 | 85.81 | $83.10 | — |
| 2022-09-23 | 86.63 | $84.00 | — |
| 2022-09-22 | 87.40 | $85.39 | — |
| 2022-09-21 | 88.01 | $86.13 | — |
| 2022-09-20 | 88.56 | $87.27 | — |
| 2022-09-19 | 88.98 | $88.26 | — |
| 2022-09-16 | 89.26 | $87.66 | — |
| 2022-09-15 | 89.72 | $88.17 | — |
| 2022-09-14 | 90.15 | $89.24 | — |
| 2022-09-13 | 90.43 | $88.84 | — |
| 2022-09-12 | 90.84 | $92.23 | — |
| 2022-09-09 | 90.60 | $91.62 | — |
| 2022-09-08 | 90.47 | $90.38 | — |
| 2022-09-07 | 90.57 | $89.62 | — |
| 2022-09-06 | 90.85 | $88.32 | — |
| 2022-09-02 | 91.46 | $88.56 | — |
| 2022-09-01 | 92.12 | $89.16 | — |
| 2022-08-31 | 92.75 | $89.36 | — |
| 2022-08-30 | 93.45 | $90.11 | — |
| 2022-08-29 | 94.09 | $91.07 | — |
| 2022-08-26 | 94.64 | $91.70 | — |
| 2022-08-25 | 95.13 | $94.85 | — |
| 2022-08-24 | 95.03 | $93.37 | — |
| 2022-08-23 | 95.21 | $93.12 | — |
| 2022-08-22 | 95.47 | $93.09 | — |
| 2022-08-19 | 95.77 | $94.85 | — |
| 2022-08-18 | 95.73 | $96.22 | — |
| 2022-08-17 | 95.39 | $95.81 | — |
| 2022-08-16 | 95.06 | $96.48 | — |
| 2022-08-15 | 94.53 | $96.24 | — |
| 2022-08-12 | 93.96 | $96.05 | — |
| 2022-08-11 | 93.32 | $94.51 | — |
| 2022-08-10 | 92.90 | $94.38 | — |
| 2022-08-09 | 92.43 | $92.32 | — |
| 2022-08-08 | 92.31 | $92.88 | — |
| 2022-08-05 | 92.04 | $93.27 | — |
| 2022-08-04 | 91.65 | $93.23 | — |
| 2022-08-03 | 91.19 | $93.23 | — |
| 2022-08-02 | 90.65 | $92.23 | — |
| 2022-08-01 | 90.23 | $92.61 | — |
| 2022-07-29 | 89.67 | $92.93 | — |
| 2022-07-28 | 88.94 | $91.85 | — |
| 2022-07-27 | 88.32 | $90.70 | — |
| 2022-07-26 | 87.85 | $88.63 | — |
| 2022-07-25 | 87.74 | $89.63 | — |
| 2022-07-22 | 87.40 | $89.39 | — |
| 2022-07-21 | 87.07 | $90.22 | — |
| 2022-07-20 | 86.51 | $89.45 | — |
| 2022-07-19 | 86.03 | $88.67 | — |
| 2022-07-18 | 85.65 | $86.33 | — |
| 2022-07-15 | 85.71 | $86.85 | — |
| 2022-07-14 | 85.68 | $85.49 | — |
| 2022-07-13 | 85.94 | $85.88 | — |
| 2022-07-12 | 86.17 | $86.21 | — |
| 2022-07-11 | 86.38 | $86.87 | — |
| 2022-07-08 | 86.50 | $87.87 | — |
| 2022-07-07 | 86.44 | $87.96 | — |
| 2022-07-06 | 86.36 | $86.59 | — |
| 2022-07-05 | 86.57 | $86.28 | — |
| 2022-07-01 | 86.89 | $86.50 | — |
| 2022-06-30 | 87.23 | $86.14 | — |
| 2022-06-29 | 87.72 | $88.11 | — |
| 2022-06-28 | 87.88 | $88.46 | — |
| 2022-06-27 | 88.00 | $89.92 | — |
| 2022-06-24 | 87.85 | $89.98 | — |
| 2022-06-23 | 87.67 | $87.62 | — |
| 2022-06-22 | 87.98 | $87.20 | — |
| 2022-06-21 | 88.44 | $87.66 | — |
| 2022-06-17 | 88.89 | $85.78 | — |
| 2022-06-16 | 89.82 | $85.80 | — |
| 2022-06-15 | 90.91 | $88.51 | — |
| 2022-06-14 | 91.62 | $87.52 | — |
| 2022-06-13 | 92.66 | $87.91 | — |
| 2022-06-10 | 93.78 | $91.07 | — |
| 2022-06-09 | 94.43 | $93.56 | — |
| 2022-06-08 | 94.66 | $95.56 | — |
| 2022-06-07 | 94.50 | $96.74 | — |
| 2022-06-06 | 94.08 | $95.88 | — |
| 2022-06-03 | 93.77 | $95.77 | — |
| 2022-06-02 | 93.44 | $96.99 | — |
| 2022-06-01 | 92.80 | $95.02 | — |
| 2022-05-31 | 92.48 | $95.84 | — |
| 2022-05-27 | 91.95 | $96.46 | — |
| 2022-05-26 | 91.22 | $94.21 | — |
| 2022-05-25 | 90.85 | $92.42 | — |
| 2022-05-24 | 90.82 | $91.72 | — |
| 2022-05-23 | 90.95 | $92.18 | — |
| 2022-05-20 | 91.01 | $90.82 | — |
| 2022-05-19 | 91.39 | $90.84 | — |
| 2022-05-18 | 91.84 | $91.11 | — |
| 2022-05-17 | 92.32 | $94.33 | — |
| 2022-05-16 | 92.22 | $92.64 | — |
| 2022-05-13 | 92.48 | $93.04 | — |
| 2022-05-12 | 92.70 | $90.75 | — |
| 2022-05-11 | 93.47 | $90.83 | — |
| 2022-05-10 | 94.36 | $92.13 | — |
| 2022-05-09 | 95.13 | $91.80 | — |
| 2022-05-06 | 96.11 | $94.97 | — |
| 2022-05-05 | 96.60 | $95.61 | — |
| 2022-05-04 | 97.03 | $98.61 | — |
| 2022-05-03 | 96.92 | $96.16 | — |
| 2022-05-02 | 97.32 | $95.65 | — |
| 2022-04-29 | 97.89 | $94.96 | — |
| 2022-04-28 | 98.72 | $98.27 | — |
| 2022-04-27 | 98.99 | $96.22 | — |
| 2022-04-26 | 99.75 | $95.91 | — |
| 2022-04-25 | 100.70 | $98.36 | — |
| 2022-04-22 | 101.29 | $98.00 | — |
| 2022-04-21 | 102.05 | $100.50 | — |
| 2022-04-20 | 102.41 | $102.48 | — |
| 2022-04-19 | 102.42 | $102.22 | — |
| 2022-04-18 | 102.48 | $100.86 | — |
| 2022-04-14 | 102.84 | $100.85 | — |
| 2022-04-13 | 103.26 | $101.88 | — |
| 2022-04-12 | 103.52 | $100.86 | — |
| 2022-04-11 | 104.05 | $101.28 | — |
| 2022-04-08 | 104.56 | $103.06 | — |
| 2022-04-07 | 104.78 | $103.64 | — |
| 2022-04-06 | 104.91 | $103.17 | — |
| 2022-04-05 | 105.14 | $104.18 | — |
| 2022-04-04 | 105.20 | $105.56 | — |
| 2022-04-01 | 104.97 | $104.94 | — |
| 2022-03-31 | 104.82 | $104.58 | — |
| 2022-03-30 | 104.72 | $106.19 | — |
| 2022-03-29 | 104.25 | $106.94 | — |
| 2022-03-28 | 103.54 | $105.77 | — |
| 2022-03-25 | 102.96 | $105.53 | — |
| 2022-03-24 | 102.34 | $105.14 | — |
| 2022-03-23 | 101.69 | $103.35 | — |
| 2022-03-22 | 101.32 | $104.65 | — |
| 2022-03-21 | 100.61 | $103.86 | — |
| 2022-03-18 | 99.95 | $103.67 | — |
| 2022-03-17 | 99.23 | $102.32 | — |
| 2022-03-16 | 98.69 | $101.02 | — |
| 2022-03-15 | 98.34 | $98.97 | — |
| 2022-03-14 | 98.38 | $96.93 | — |
| 2022-03-11 | 98.85 | $98.12 | — |
| 2022-03-10 | 99.17 | $99.39 | — |
| 2022-03-09 | 99.27 | $99.61 | — |
| 2022-03-08 | 99.35 | $97.08 | — |
| 2022-03-07 | 99.98 | $97.86 | — |
| 2022-03-04 | 100.56 | $100.78 | — |
| 2022-03-03 | 100.62 | $101.47 | — |
| 2022-03-02 | 100.55 | $101.90 | — |
| 2022-03-01 | 100.38 | $100.35 | — |
| 2022-02-28 | 100.52 | $101.80 | — |
| 2022-02-25 | 100.39 | $101.85 | — |
| 2022-02-24 | 100.23 | $99.65 | — |
| 2022-02-23 | 100.51 | $98.04 | — |
| 2022-02-22 | 101.19 | $99.58 | — |
| 2022-02-18 | 101.66 | $100.42 | — |
| 2022-02-17 | 102.03 | $101.09 | — |
| 2022-02-16 | 102.33 | $103.51 | — |
| 2022-02-15 | 102.17 | $103.15 | — |
| 2022-02-14 | 102.06 | $101.47 | — |
| 2022-02-11 | 102.30 | $101.99 | — |
| 2022-02-10 | 102.47 | $103.99 | — |
| 2022-02-09 | 102.25 | $105.52 | — |
| 2022-02-08 | 101.68 | $103.78 | — |
| 2022-02-07 | 101.39 | $102.95 | — |
| 2022-02-04 | 101.24 | $102.99 | — |
| 2022-02-03 | 101.07 | $102.50 | — |
| 2022-02-02 | 100.99 | $104.81 | — |
| 2022-02-01 | 100.41 | $103.27 | — |
| 2022-01-31 | 100.08 | $102.43 | — |
| 2022-01-28 | 99.89 | $100.50 | — |
| 2022-01-27 | 100.10 | $98.21 | — |
| 2022-01-26 | 100.83 | $98.77 | — |
| 2022-01-25 | 101.58 | $98.81 | — |
| 2022-01-24 | 102.46 | $99.94 | — |
| 2022-01-21 | 103.25 | $99.48 | — |
| 2022-01-20 | 104.28 | $101.15 | — |
| 2022-01-19 | 105.13 | $102.48 | — |
| 2022-01-18 | 105.85 | $103.65 | — |
| 2022-01-14 | 106.44 | $105.50 | — |
| 2022-01-13 | 106.75 | $105.89 | — |
| 2022-01-12 | 107.02 | $107.38 | — |
| 2022-01-11 | 107.03 | $106.88 | — |
| 2022-01-10 | 107.15 | $105.81 | — |
| 2022-01-07 | 107.52 | $106.05 | — |
| 2022-01-06 | 107.90 | $106.87 | — |
| 2022-01-05 | 108.18 | $106.99 | — |
| 2022-01-04 | 108.47 | $109.31 | — |
| 2022-01-03 | 108.33 | $109.29 | — |
| 2021-12-31 | 108.17 | $109.29 | — |
| 2021-12-30 | 107.98 | $109.28 | — |
| 2021-12-29 | 107.77 | $109.75 | — |
| 2021-12-28 | 107.43 | $109.68 | — |
| 2021-12-27 | 107.06 | $109.91 | — |
| 2021-12-23 | 106.58 | $108.38 | — |
| 2021-12-22 | 106.36 | $107.75 | — |
| 2021-12-21 | 106.25 | $106.60 | — |
| 2021-12-20 | 106.37 | $104.63 | — |
| 2021-12-17 | 106.93 | $105.84 | — |
| 2021-12-16 | 107.33 | $106.79 | — |
| 2021-12-15 | 107.61 | $108.21 | — |
| 2021-12-14 | 107.64 | $106.42 | — |
| 2021-12-13 | 108.07 | $107.13 | — |
| 2021-12-10 | 108.42 | $108.51 | — |
| 2021-12-09 | 108.54 | $107.83 | — |
| 2021-12-08 | 108.83 | $108.63 | — |
| 2021-12-07 | 109.01 | $108.65 | — |
| 2021-12-06 | 109.21 | $106.31 | — |
| 2021-12-03 | 109.95 | $105.28 | — |
| 2021-12-02 | 111.03 | $106.38 | — |
| 2021-12-01 | 112.06 | $104.74 | — |
| 2021-11-30 | 113.59 | $105.99 | — |
| 2021-11-29 | 115.10 | $114.14 | — |
| 2021-11-26 | 115.13 | $112.44 | — |
| 2021-11-24 | 115.52 | $115.09 | — |
| 2021-11-23 | 115.40 | $114.48 | — |
| 2021-11-22 | 115.37 | $114.48 | — |
| 2021-11-19 | 115.33 | $115.28 | — |
| 2021-11-18 | 115.10 | $115.31 | — |
| 2021-11-17 | 114.82 | $114.28 | — |
| 2021-11-16 | 114.70 | $114.84 | — |
| 2021-11-15 | 114.43 | $114.32 | — |
| 2021-11-12 | 114.21 | $114.46 | — |
| 2021-11-11 | 113.92 | $113.64 | — |
| 2021-11-10 | 113.74 | $113.27 | — |
| 2021-11-09 | 113.60 | $114.64 | — |
| 2021-11-08 | 113.13 | $114.80 | — |
| 2021-11-05 | 112.54 | $114.17 | — |
| 2021-11-04 | 111.98 | $113.78 | — |
| 2021-11-03 | 111.41 | $112.53 | — |
| 2021-11-02 | 110.99 | $111.98 | — |
| 2021-11-01 | 110.62 | $111.54 | — |
| 2021-10-29 | 110.27 | $111.47 | — |
| 2021-10-28 | 109.87 | $111.18 | — |
| 2021-10-27 | 109.46 | $110.06 | — |
| 2021-10-26 | 109.21 | $110.77 | — |
| 2021-10-25 | 108.77 | $110.59 | — |
| 2021-10-22 | 108.30 | $110.07 | — |
| 2021-10-21 | 107.85 | $110.06 | — |
| 2021-10-20 | 107.33 | $109.67 | — |
| 2021-10-19 | 106.81 | $109.43 | — |
| 2021-10-18 | 106.26 | $108.62 | — |
| 2021-10-15 | 105.78 | $108.20 | — |
| 2021-10-14 | 105.33 | $107.35 | — |
| 2021-10-13 | 104.98 | $105.36 | — |
| 2021-10-12 | 105.00 | $104.92 | — |
| 2021-10-11 | 105.12 | $105.22 | — |
| 2021-10-08 | 105.20 | $105.86 | — |
| 2021-10-07 | 105.17 | $106.23 | — |
| 2021-10-06 | 105.06 | $105.06 | — |
| 2021-10-05 | 105.18 | $104.56 | — |
| 2021-10-04 | 105.44 | $103.38 | — |
| 2021-10-01 | 105.99 | $104.93 | — |
| 2021-09-30 | 106.30 | $103.87 | — |
| 2021-09-29 | 106.90 | $105.06 | — |
| 2021-09-28 | 107.34 | $105.09 | — |
| 2021-09-27 | 107.85 | $107.50 | — |
| 2021-09-24 | 107.94 | $108.21 | — |
| 2021-09-23 | 107.89 | $108.34 | — |
| 2021-09-22 | 107.80 | $107.00 | — |
| 2021-09-21 | 107.98 | $105.75 | — |
| 2021-09-20 | 108.46 | $105.54 | — |
| 2021-09-17 | 109.05 | $107.64 | — |
| 2021-09-16 | 109.30 | $108.72 | — |
| 2021-09-15 | 109.36 | $108.98 | — |
| 2021-09-14 | 109.36 | $108.03 | — |
| 2021-09-13 | 109.57 | $108.52 | — |
| 2021-09-10 | 109.69 | $108.55 | — |
| 2021-09-09 | 109.83 | $108.97 | — |
| 2021-09-08 | 109.90 | $109.34 | — |
| 2021-09-07 | 109.89 | $109.63 | — |
| 2021-09-03 | 109.81 | $110.28 | — |
| 2021-09-02 | 109.57 | $110.17 | — |
| 2021-09-01 | 109.32 | $109.78 | — |
| 2021-08-31 | 109.10 | $109.75 | — |
| 2021-08-30 | 108.84 | $110.08 | — |
| 2021-08-27 | 108.47 | $109.53 | — |
| 2021-08-26 | 108.15 | $108.60 | — |
| 2021-08-25 | 107.98 | $109.01 | — |
| 2021-08-24 | 107.68 | $108.52 | — |
| 2021-08-23 | 107.43 | $108.25 | — |
| 2021-08-20 | 107.20 | $107.11 | — |
| 2021-08-19 | 107.17 | $105.98 | — |
| 2021-08-18 | 107.36 | $105.89 | — |
| 2021-08-17 | 107.61 | $106.96 | — |
| 2021-08-16 | 107.67 | $108.16 | — |
| 2021-08-13 | 107.47 | $107.82 | — |
| 2021-08-12 | 107.32 | $107.62 | — |
| 2021-08-11 | 107.17 | $107.54 | — |
| 2021-08-10 | 107.02 | $107.26 | — |
| 2021-08-09 | 106.90 | $107.25 | — |
| 2021-08-06 | 106.76 | $107.41 | — |
| 2021-08-05 | 106.55 | $107.35 | — |
| 2021-08-04 | 106.33 | $106.62 | — |
| 2021-08-03 | 106.22 | $106.94 | — |
| 2021-08-02 | 106.02 | $106.37 | — |
| 2021-07-30 | 105.91 | $106.50 | — |
| 2021-07-29 | 105.75 | $107.32 | — |
| 2021-07-28 | 105.40 | $106.39 | — |
| 2021-07-27 | 105.18 | $106.09 | — |
| 2021-07-26 | 104.98 | $106.37 | — |
| 2021-07-23 | 104.70 | $106.36 | — |
| 2021-07-22 | 104.38 | $105.40 | — |
| 2021-07-21 | 104.21 | $105.18 | — |
| 2021-07-20 | 104.06 | $104.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
155.48
2026-07-17
Close Price
$154.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
81.78
Average
114.53
Maximum
161.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.48 | $154.51 | — |
| 2026-07-16 | 155.99 | $156.00 | — |
| 2026-07-15 | 156.16 | $157.63 | — |
| 2026-07-14 | 155.86 | $157.25 | — |
| 2026-07-13 | 155.63 | $155.52 | — |
| 2026-07-10 | 155.92 | $157.58 | — |
| 2026-07-09 | 155.63 | $156.68 | — |
| 2026-07-08 | 155.58 | $155.79 | — |
| 2026-07-07 | 155.82 | $156.03 | — |
| 2026-07-06 | 156.05 | $157.01 | — |
| 2026-07-02 | 156.04 | $155.72 | — |
| 2026-07-01 | 156.45 | $155.52 | — |
| 2026-06-30 | 157.04 | $156.41 | — |
| 2026-06-29 | 157.48 | $158.03 | — |
| 2026-06-26 | 157.52 | $156.61 | — |
| 2026-06-25 | 158.02 | $157.52 | — |
| 2026-06-24 | 158.36 | $156.36 | — |
| 2026-06-23 | 159.14 | $157.12 | — |
| 2026-06-22 | 159.85 | $160.63 | — |
| 2026-06-18 | 159.60 | $160.97 | — |
| 2026-06-17 | 159.18 | $159.46 | — |
| 2026-06-16 | 159.14 | $161.10 | — |
| 2026-06-15 | 158.58 | $161.73 | — |
| 2026-06-12 | 157.69 | $158.54 | — |
| 2026-06-11 | 157.63 | $157.78 | — |
| 2026-06-10 | 157.80 | $154.04 | — |
| 2026-06-09 | 159.20 | $157.60 | — |
| 2026-06-08 | 159.77 | $157.40 | — |
| 2026-06-05 | 160.52 | $156.87 | — |
| 2026-06-04 | 161.58 | $161.93 | — |
| 2026-06-03 | 161.26 | $160.11 | — |
| 2026-06-02 | 161.42 | $161.56 | — |
| 2026-06-01 | 161.13 | $161.32 | — |
| 2026-05-29 | 160.82 | $160.45 | — |
| 2026-05-28 | 160.70 | $160.83 | — |
| 2026-05-27 | 160.40 | $159.84 | — |
| 2026-05-26 | 160.33 | $160.27 | — |
| 2026-05-22 | 160.08 | $158.71 | — |
| 2026-05-21 | 160.23 | $158.83 | — |
| 2026-05-20 | 160.36 | $158.75 | — |
| 2026-05-19 | 160.49 | $157.05 | — |
| 2026-05-18 | 161.16 | $158.28 | — |
| 2026-05-15 | 161.54 | $158.90 | — |
| 2026-05-14 | 161.76 | $162.43 | — |
| 2026-05-13 | 160.86 | $161.14 | — |
| 2026-05-12 | 160.11 | $159.90 | — |
| 2026-05-11 | 159.54 | $160.02 | — |
| 2026-05-08 | 158.76 | $159.01 | — |
| 2026-05-07 | 158.08 | $157.97 | — |
| 2026-05-06 | 157.54 | $158.82 | — |
| 2026-05-05 | 156.57 | $155.56 | — |
| 2026-05-04 | 156.38 | $154.58 | — |
| 2026-05-01 | 156.42 | $155.06 | — |
| 2026-04-30 | 156.26 | $155.23 | — |
| 2026-04-29 | 155.97 | $153.28 | — |
| 2026-04-28 | 156.19 | $154.14 | — |
| 2026-04-27 | 156.14 | $155.27 | — |
| 2026-04-24 | 155.67 | $154.34 | — |
| 2026-04-23 | 155.33 | $153.13 | — |
| 2026-04-22 | 155.25 | $154.43 | — |
| 2026-04-21 | 154.68 | $153.40 | — |
| 2026-04-20 | 154.26 | $155.07 | — |
| 2026-04-17 | 153.17 | $155.33 | — |
| 2026-04-16 | 151.71 | $153.24 | — |
| 2026-04-15 | 150.55 | $153.53 | — |
| 2026-04-14 | 149.00 | $153.07 | — |
| 2026-04-13 | 147.25 | $150.49 | — |
| 2026-04-10 | 145.90 | $149.27 | — |
| 2026-04-09 | 144.65 | $149.11 | — |
| 2026-04-08 | 143.17 | $148.11 | — |
| 2026-04-07 | 141.70 | $144.12 | — |
| 2026-04-06 | 141.20 | $144.11 | — |
| 2026-04-02 | 140.61 | $143.48 | — |
| 2026-04-01 | 140.14 | $143.69 | — |
| 2026-03-31 | 139.53 | $142.41 | — |
| 2026-03-30 | 139.25 | $137.99 | — |
| 2026-03-27 | 140.35 | $139.01 | — |
| 2026-03-26 | 141.42 | $140.62 | — |
| 2026-03-25 | 142.26 | $143.71 | — |
| 2026-03-24 | 142.34 | $142.55 | — |
| 2026-03-23 | 142.84 | $142.71 | — |
| 2026-03-20 | 143.45 | $141.07 | — |
| 2026-03-19 | 144.74 | $144.03 | — |
| 2026-03-18 | 145.41 | $144.85 | — |
| 2026-03-17 | 146.00 | $146.79 | — |
| 2026-03-16 | 146.13 | $146.38 | — |
| 2026-03-13 | 146.45 | $144.73 | — |
| 2026-03-12 | 147.38 | $145.84 | — |
| 2026-03-11 | 148.18 | $148.23 | — |
| 2026-03-10 | 148.42 | $148.41 | — |
| 2026-03-09 | 148.67 | $148.26 | — |
| 2026-03-06 | 149.03 | $146.60 | — |
| 2026-03-05 | 150.01 | $148.67 | — |
| 2026-03-04 | 150.56 | $150.28 | — |
| 2026-03-03 | 150.72 | $148.88 | — |
| 2026-03-02 | 151.37 | $151.29 | — |
| 2026-02-27 | 151.38 | $150.77 | — |
| 2026-02-26 | 151.57 | $151.56 | — |
| 2026-02-25 | 151.53 | $152.87 | — |
| 2026-02-24 | 151.07 | $152.02 | — |
| 2026-02-23 | 150.78 | $150.85 | — |
| 2026-02-20 | 150.80 | $151.92 | — |
| 2026-02-19 | 150.48 | $150.63 | — |
| 2026-02-18 | 150.49 | $150.91 | — |
| 2026-02-17 | 150.43 | $149.83 | — |
| 2026-02-13 | 150.69 | $149.94 | — |
| 2026-02-12 | 150.98 | $149.83 | — |
| 2026-02-11 | 151.36 | $151.91 | — |
| 2026-02-10 | 151.16 | $151.66 | — |
| 2026-02-09 | 150.99 | $152.23 | — |
| 2026-02-06 | 150.60 | $150.69 | — |
| 2026-02-05 | 150.61 | $146.77 | — |
| 2026-02-04 | 151.86 | $149.31 | — |
| 2026-02-03 | 152.56 | $151.19 | — |
| 2026-02-02 | 152.81 | $151.83 | — |
| 2026-01-30 | 152.90 | $151.53 | — |
| 2026-01-29 | 153.07 | $153.73 | — |
| 2026-01-28 | 152.56 | $153.12 | — |
| 2026-01-27 | 152.11 | $152.76 | — |
| 2026-01-26 | 151.66 | $151.60 | — |
| 2026-01-23 | 151.46 | $151.15 | — |
| 2026-01-22 | 151.34 | $150.94 | — |
| 2026-01-21 | 151.24 | $150.44 | — |
| 2026-01-20 | 151.26 | $148.65 | — |
| 2026-01-16 | 151.82 | $151.74 | — |
| 2026-01-15 | 151.51 | $151.42 | — |
| 2026-01-14 | 151.20 | $150.80 | — |
| 2026-01-13 | 151.00 | $150.92 | — |
| 2026-01-12 | 150.69 | $151.13 | — |
| 2026-01-09 | 150.23 | $150.49 | — |
| 2026-01-08 | 149.84 | $149.46 | — |
| 2026-01-07 | 149.67 | $149.97 | — |
| 2026-01-06 | 149.29 | $150.80 | — |
| 2026-01-05 | 148.54 | $149.60 | — |
| 2026-01-02 | 148.00 | $148.15 | — |
| 2025-12-31 | 147.78 | $146.65 | — |
| 2025-12-30 | 147.97 | $147.78 | — |
| 2025-12-29 | 147.84 | $148.16 | — |
| 2025-12-26 | 147.55 | $148.93 | — |
| 2025-12-24 | 146.93 | $148.75 | — |
| 2025-12-23 | 146.24 | $148.39 | — |
| 2025-12-22 | 145.50 | $147.36 | — |
| 2025-12-19 | 144.93 | $145.85 | — |
| 2025-12-18 | 144.71 | $144.08 | — |
| 2025-12-17 | 145.02 | $142.97 | — |
| 2025-12-16 | 145.75 | $145.05 | — |
| 2025-12-15 | 145.99 | $145.61 | — |
| 2025-12-12 | 146.10 | $145.37 | — |
| 2025-12-11 | 146.31 | $147.32 | — |
| 2025-12-10 | 145.94 | $147.18 | — |
| 2025-12-09 | 145.54 | $146.19 | — |
| 2025-12-08 | 145.37 | $146.31 | — |
| 2025-12-05 | 145.12 | $146.51 | — |
| 2025-12-04 | 144.77 | $146.45 | — |
| 2025-12-03 | 144.37 | $145.76 | — |
| 2025-12-02 | 144.11 | $145.00 | — |
| 2025-12-01 | 144.05 | $144.53 | — |
| 2025-11-28 | 144.14 | $145.28 | — |
| 2025-11-26 | 144.03 | $146.54 | — |
| 2025-11-25 | 143.51 | $145.38 | — |
| 2025-11-24 | 143.27 | $144.54 | — |
| 2025-11-21 | 143.27 | $142.59 | — |
| 2025-11-20 | 143.92 | $141.67 | — |
| 2025-11-19 | 145.01 | $144.00 | — |
| 2025-11-18 | 145.63 | $143.09 | — |
| 2025-11-17 | 146.68 | $144.56 | — |
| 2025-11-14 | 147.51 | $146.03 | — |
| 2025-11-13 | 148.04 | $145.78 | — |
| 2025-11-12 | 148.78 | $149.13 | — |
| 2025-11-11 | 148.60 | $148.91 | — |
| 2025-11-10 | 148.45 | $149.18 | — |
| 2025-11-07 | 148.17 | $146.52 | — |
| 2025-11-06 | 148.66 | $146.29 | — |
| 2025-11-05 | 149.32 | $148.09 | — |
| 2025-11-04 | 149.54 | $147.80 | — |
| 2025-11-03 | 149.88 | $150.06 | — |
| 2025-10-31 | 149.56 | $149.69 | — |
| 2025-10-30 | 149.27 | $149.54 | — |
| 2025-10-29 | 148.94 | $150.83 | — |
| 2025-10-28 | 148.11 | $150.42 | — |
| 2025-10-27 | 147.22 | $149.56 | — |
| 2025-10-24 | 146.39 | $147.85 | — |
| 2025-10-23 | 145.91 | $146.47 | — |
| 2025-10-22 | 145.76 | $145.44 | — |
| 2025-10-21 | 145.91 | $146.30 | — |
| 2025-10-20 | 145.81 | $146.45 | — |
| 2025-10-17 | 145.64 | $145.15 | — |
| 2025-10-16 | 145.85 | $144.67 | — |
| 2025-10-15 | 146.24 | $145.70 | — |
| 2025-10-14 | 146.39 | $145.38 | — |
| 2025-10-13 | 146.66 | $146.00 | — |
| 2025-10-10 | 146.79 | $143.31 | — |
| 2025-10-09 | 147.77 | $147.33 | — |
| 2025-10-08 | 147.68 | $147.70 | — |
| 2025-10-07 | 147.44 | $146.70 | — |
| 2025-10-06 | 147.43 | $147.44 | — |
| 2025-10-03 | 147.16 | $147.05 | — |
| 2025-10-02 | 146.93 | $147.17 | — |
| 2025-10-01 | 146.59 | $146.96 | — |
| 2025-09-30 | 146.22 | $146.52 | — |
| 2025-09-29 | 145.89 | $145.62 | — |
| 2025-09-26 | 145.75 | $144.91 | — |
| 2025-09-25 | 145.78 | $144.20 | — |
| 2025-09-24 | 146.02 | $144.92 | — |
| 2025-09-23 | 146.05 | $145.85 | — |
| 2025-09-22 | 145.78 | $146.85 | — |
| 2025-09-19 | 145.09 | $145.79 | — |
| 2025-09-18 | 144.57 | $145.38 | — |
| 2025-09-17 | 144.05 | $144.09 | — |
| 2025-09-16 | 143.79 | $144.49 | — |
| 2025-09-15 | 143.33 | $144.88 | — |
| 2025-09-12 | 142.63 | $143.93 | — |
| 2025-09-11 | 142.07 | $144.10 | — |
| 2025-09-10 | 141.31 | $142.66 | — |
| 2025-09-09 | 140.84 | $141.32 | — |
| 2025-09-08 | 140.68 | $140.74 | — |
| 2025-09-05 | 140.66 | $140.42 | — |
| 2025-09-04 | 140.74 | $141.32 | — |
| 2025-09-03 | 140.55 | $140.17 | — |
| 2025-09-02 | 140.67 | $139.47 | — |
| 2025-08-29 | 141.03 | $140.57 | — |
| 2025-08-28 | 141.11 | $141.79 | — |
| 2025-08-27 | 140.81 | $141.51 | — |
| 2025-08-26 | 140.53 | $141.46 | — |
| 2025-08-25 | 140.19 | $140.54 | — |
| 2025-08-22 | 140.06 | $140.86 | — |
| 2025-08-21 | 139.79 | $138.69 | — |
| 2025-08-20 | 140.14 | $139.15 | — |
| 2025-08-19 | 140.42 | $139.23 | — |
| 2025-08-18 | 140.72 | $140.47 | — |
| 2025-08-15 | 140.68 | $140.42 | — |
| 2025-08-14 | 140.62 | $141.00 | — |
| 2025-08-13 | 140.36 | $140.96 | — |
| 2025-08-12 | 140.03 | $140.88 | — |
| 2025-08-11 | 139.64 | $139.43 | — |
| 2025-08-08 | 139.61 | $139.71 | — |
| 2025-08-07 | 139.46 | $138.91 | — |
| 2025-08-06 | 139.53 | $139.07 | — |
| 2025-08-05 | 139.53 | $138.42 | — |
| 2025-08-04 | 139.73 | $139.43 | — |
| 2025-08-01 | 139.63 | $137.06 | — |
| 2025-07-31 | 140.23 | $139.23 | — |
| 2025-07-30 | 140.25 | $139.82 | — |
| 2025-07-29 | 140.06 | $139.84 | — |
| 2025-07-28 | 139.79 | $140.12 | — |
| 2025-07-25 | 139.33 | $139.90 | — |
| 2025-07-24 | 138.82 | $139.33 | — |
| 2025-07-23 | 138.34 | $138.88 | — |
| 2025-07-22 | 137.88 | $137.17 | — |
| 2025-07-21 | 137.82 | $137.56 | — |
| 2025-07-18 | 137.60 | $137.91 | — |
| 2025-07-17 | 137.20 | $137.71 | — |
| 2025-07-16 | 136.74 | $136.77 | — |
| 2025-07-15 | 136.45 | $136.22 | — |
| 2025-07-14 | 136.25 | $136.19 | — |
| 2025-07-11 | 135.98 | $135.84 | — |
| 2025-07-10 | 135.74 | $136.08 | — |
| 2025-07-09 | 135.34 | $135.35 | — |
| 2025-07-08 | 135.06 | $134.46 | — |
| 2025-07-07 | 134.97 | $134.59 | — |
| 2025-07-03 | 134.79 | $135.48 | — |
| 2025-07-02 | 134.27 | $134.34 | — |
| 2025-07-01 | 133.96 | $133.37 | — |
| 2025-06-30 | 133.87 | $133.92 | — |
| 2025-06-27 | 133.55 | $135.16 | — |
| 2025-06-26 | 132.74 | $134.44 | — |
| 2025-06-25 | 131.96 | $133.25 | — |
| 2025-06-24 | 131.36 | $130.91 | — |
| 2025-06-23 | 131.36 | $130.91 | — |
| 2025-06-20 | 131.33 | $129.91 | — |
| 2025-06-18 | 131.60 | $130.52 | — |
| 2025-06-17 | 131.70 | $130.37 | — |
| 2025-06-16 | 131.85 | $131.21 | — |
| 2025-06-13 | 131.74 | $130.02 | — |
| 2025-06-12 | 131.94 | $131.46 | — |
| 2025-06-11 | 131.70 | $130.90 | — |
| 2025-06-10 | 131.55 | $131.27 | — |
| 2025-06-09 | 131.21 | $130.75 | — |
| 2025-06-06 | 130.93 | $130.54 | — |
| 2025-06-05 | 130.61 | $129.25 | — |
| 2025-06-04 | 130.59 | $129.89 | — |
| 2025-06-03 | 130.33 | $129.80 | — |
| 2025-06-02 | 130.00 | $129.00 | — |
| 2025-05-30 | 129.81 | $128.34 | — |
| 2025-05-29 | 129.75 | $128.58 | — |
| 2025-05-28 | 129.55 | $127.73 | — |
| 2025-05-27 | 129.53 | $128.44 | — |
| 2025-05-23 | 129.23 | $125.96 | — |
| 2025-05-22 | 129.60 | $126.55 | — |
| 2025-05-21 | 129.81 | $126.57 | — |
| 2025-05-20 | 130.00 | $128.60 | — |
| 2025-05-19 | 129.53 | $129.15 | — |
| 2025-05-16 | 128.72 | $129.09 | — |
| 2025-05-15 | 127.69 | $128.35 | — |
| 2025-05-14 | 126.61 | $127.78 | — |
| 2025-05-13 | 125.42 | $127.35 | — |
| 2025-05-12 | 124.06 | $126.09 | — |
| 2025-05-09 | 122.77 | $122.40 | — |
| 2025-05-08 | 122.32 | $122.60 | — |
| 2025-05-07 | 121.67 | $121.11 | — |
| 2025-05-06 | 121.33 | $121.11 | — |
| 2025-05-05 | 120.89 | $122.11 | — |
| 2025-05-02 | 120.00 | $122.59 | — |
| 2025-05-01 | 118.75 | $120.53 | — |
| 2025-04-30 | 117.87 | $119.68 | — |
| 2025-04-29 | 117.05 | $119.54 | — |
| 2025-04-28 | 116.10 | $118.99 | — |
| 2025-04-25 | 115.12 | $119.01 | — |
| 2025-04-24 | 113.94 | $117.89 | — |
| 2025-04-23 | 112.87 | $115.58 | — |
| 2025-04-22 | 112.33 | $113.63 | — |
| 2025-04-21 | 112.33 | $111.21 | — |
| 2025-04-17 | 113.13 | $113.86 | — |
| 2025-04-16 | 113.31 | $113.83 | — |
| 2025-04-15 | 113.57 | $116.49 | — |
| 2025-04-14 | 113.09 | $116.62 | — |
| 2025-04-11 | 112.51 | $115.75 | — |
| 2025-04-10 | 112.13 | $113.63 | — |
| 2025-04-09 | 112.40 | $117.46 | — |
| 2025-04-08 | 111.58 | $107.45 | — |
| 2025-04-07 | 113.81 | $108.92 | — |
| 2025-04-04 | 116.12 | $108.48 | — |
| 2025-04-03 | 119.12 | $115.49 | — |
| 2025-04-02 | 120.58 | $121.47 | — |
| 2025-04-01 | 120.49 | $120.70 | — |
| 2025-03-31 | 120.65 | $120.09 | — |
| 2025-03-28 | 121.06 | $119.66 | — |
| 2025-03-27 | 121.71 | $121.89 | — |
| 2025-03-26 | 121.82 | $122.63 | — |
| 2025-03-25 | 121.74 | $124.39 | — |
| 2025-03-24 | 121.10 | $124.41 | — |
| 2025-03-21 | 120.35 | $122.08 | — |
| 2025-03-20 | 120.19 | $122.36 | — |
| 2025-03-19 | 119.95 | $122.50 | — |
| 2025-03-18 | 119.66 | $121.18 | — |
| 2025-03-17 | 119.76 | $122.49 | — |
| 2025-03-14 | 119.52 | $121.70 | — |
| 2025-03-13 | 119.53 | $119.02 | — |
| 2025-03-12 | 120.44 | $120.26 | — |
| 2025-03-11 | 121.20 | $119.30 | — |
| 2025-03-10 | 122.48 | $120.21 | — |
| 2025-03-07 | 123.80 | $123.34 | — |
| 2025-03-06 | 124.45 | $122.59 | — |
| 2025-03-05 | 125.51 | $125.17 | — |
| 2025-03-04 | 126.01 | $123.66 | — |
| 2025-03-03 | 127.13 | $125.13 | — |
| 2025-02-28 | 128.04 | $127.89 | — |
| 2025-02-27 | 128.29 | $125.76 | — |
| 2025-02-26 | 129.28 | $128.05 | — |
| 2025-02-25 | 129.77 | $127.55 | — |
| 2025-02-24 | 130.52 | $128.09 | — |
| 2025-02-21 | 131.27 | $129.09 | — |
| 2025-02-20 | 131.85 | $131.55 | — |
| 2025-02-19 | 131.77 | $132.30 | — |
| 2025-02-18 | 131.42 | $132.14 | — |
| 2025-02-14 | 131.04 | $131.62 | — |
| 2025-02-13 | 130.73 | $131.43 | — |
| 2025-02-12 | 130.40 | $129.92 | — |
| 2025-02-11 | 130.47 | $130.65 | — |
| 2025-02-10 | 130.32 | $130.88 | — |
| 2025-02-07 | 130.06 | $129.91 | — |
| 2025-02-06 | 130.05 | $130.71 | — |
| 2025-02-05 | 129.77 | $130.09 | — |
| 2025-02-04 | 129.63 | $129.01 | — |
| 2025-02-03 | 129.79 | $128.21 | — |
| 2025-01-31 | 130.24 | $129.15 | — |
| 2025-01-30 | 130.48 | $129.96 | — |
| 2025-01-29 | 130.51 | $128.88 | — |
| 2025-01-28 | 130.88 | $130.02 | — |
| 2025-01-27 | 130.95 | $128.53 | — |
| 2025-01-24 | 131.50 | $132.59 | — |
| 2025-01-23 | 130.87 | $133.37 | — |
| 2025-01-22 | 129.83 | $132.65 | — |
| 2025-01-21 | 128.80 | $131.73 | — |
| 2025-01-17 | 127.82 | $130.05 | — |
| 2025-01-16 | 127.17 | $128.62 | — |
| 2025-01-15 | 126.84 | $128.63 | — |
| 2025-01-14 | 126.45 | $126.49 | — |
| 2025-01-13 | 126.67 | $126.22 | — |
| 2025-01-10 | 127.03 | $126.09 | — |
| 2025-01-08 | 127.54 | $128.12 | — |
| 2025-01-07 | 127.52 | $127.80 | — |
| 2025-01-06 | 127.61 | $129.69 | — |
| 2025-01-03 | 127.13 | $128.92 | — |
| 2025-01-02 | 126.81 | $126.92 | — |
| 2024-12-31 | 127.08 | $126.50 | — |
| 2024-12-30 | 127.56 | $127.12 | — |
| 2024-12-27 | 127.96 | $128.34 | — |
| 2024-12-26 | 128.07 | $129.72 | — |
| 2024-12-24 | 127.80 | $129.74 | — |
| 2024-12-23 | 127.47 | $128.58 | — |
| 2024-12-20 | 127.46 | $127.57 | — |
| 2024-12-19 | 127.79 | $125.92 | — |
| 2024-12-18 | 128.73 | $125.64 | — |
| 2024-12-17 | 129.98 | $129.09 | — |
| 2024-12-16 | 130.42 | $129.73 | — |
| 2024-12-13 | 130.76 | $129.83 | — |
| 2024-12-12 | 131.15 | $130.63 | — |
| 2024-12-11 | 131.36 | $131.50 | — |
| 2024-12-10 | 131.34 | $130.25 | — |
| 2024-12-09 | 131.72 | $130.76 | — |
| 2024-12-06 | 132.00 | $131.78 | — |
| 2024-12-05 | 132.02 | $131.93 | — |
| 2024-12-04 | 131.98 | $132.13 | — |
| 2024-12-03 | 131.87 | $131.34 | — |
| 2024-12-02 | 131.97 | $131.42 | — |
| 2024-11-29 | 132.05 | $131.51 | — |
| 2024-11-27 | 132.11 | $131.95 | — |
| 2024-11-26 | 132.03 | $132.29 | — |
| 2024-11-25 | 131.81 | $131.55 | — |
| 2024-11-22 | 131.76 | $131.87 | — |
| 2024-11-21 | 131.58 | $131.81 | — |
| 2024-11-20 | 131.37 | $130.81 | — |
| 2024-11-19 | 131.42 | $131.03 | — |
| 2024-11-18 | 131.39 | $129.92 | — |
| 2024-11-15 | 131.69 | $129.71 | — |
| 2024-11-14 | 132.10 | $131.35 | — |
| 2024-11-13 | 132.05 | $132.23 | — |
| 2024-11-12 | 131.70 | $132.44 | — |
| 2024-11-11 | 131.17 | $132.42 | — |
| 2024-11-08 | 130.51 | $132.68 | — |
| 2024-11-07 | 129.61 | $132.36 | — |
| 2024-11-06 | 128.60 | $131.61 | — |
| 2024-11-05 | 127.59 | $128.23 | — |
| 2024-11-04 | 127.44 | $126.31 | — |
| 2024-11-01 | 127.85 | $126.53 | — |
| 2024-10-31 | 128.27 | $125.77 | — |
| 2024-10-30 | 129.02 | $128.20 | — |
| 2024-10-29 | 129.15 | $128.27 | — |
| 2024-10-28 | 129.27 | $128.38 | — |
| 2024-10-25 | 129.37 | $128.05 | — |
| 2024-10-24 | 129.56 | $128.24 | — |
| 2024-10-23 | 129.72 | $128.11 | — |
| 2024-10-22 | 129.92 | $129.42 | — |
| 2024-10-21 | 129.72 | $129.77 | — |
| 2024-10-18 | 129.34 | $129.55 | — |
| 2024-10-17 | 128.92 | $128.96 | — |
| 2024-10-16 | 128.56 | $128.59 | — |
| 2024-10-15 | 128.21 | $127.60 | — |
| 2024-10-14 | 128.07 | $129.14 | — |
| 2024-10-11 | 127.38 | $127.98 | — |
| 2024-10-10 | 126.89 | $127.02 | — |
| 2024-10-09 | 126.57 | $127.02 | — |
| 2024-10-08 | 126.16 | $126.33 | — |
| 2024-10-07 | 125.85 | $125.30 | — |
| 2024-10-04 | 125.79 | $125.94 | — |
| 2024-10-03 | 125.48 | $124.84 | — |
| 2024-10-02 | 125.44 | $124.62 | — |
| 2024-10-01 | 125.43 | $124.43 | — |
| 2024-09-30 | 125.46 | $125.42 | — |
| 2024-09-27 | 125.16 | $125.23 | — |
| 2024-09-26 | 124.83 | $125.48 | — |
| 2024-09-25 | 124.32 | $124.78 | — |
| 2024-09-24 | 123.91 | $124.82 | — |
| 2024-09-23 | 123.37 | $124.07 | — |
| 2024-09-20 | 122.94 | $123.59 | — |
| 2024-09-19 | 122.54 | $124.02 | — |
| 2024-09-18 | 121.92 | $121.92 | — |
| 2024-09-17 | 121.81 | $122.47 | — |
| 2024-09-16 | 121.49 | $122.63 | — |
| 2024-09-13 | 121.05 | $122.47 | — |
| 2024-09-12 | 120.55 | $121.73 | — |
| 2024-09-11 | 120.18 | $120.83 | — |
| 2024-09-10 | 120.01 | $119.10 | — |
| 2024-09-09 | 120.36 | $118.64 | — |
| 2024-09-06 | 120.92 | $119.04 | — |
| 2024-09-05 | 121.47 | $119.04 | — |
| 2024-09-04 | 122.14 | $119.32 | — |
| 2024-09-03 | 122.84 | $119.65 | — |
| 2024-08-30 | 123.57 | $123.26 | — |
| 2024-08-29 | 123.30 | $122.05 | — |
| 2024-08-28 | 123.31 | $122.66 | — |
| 2024-08-27 | 123.12 | $123.33 | — |
| 2024-08-26 | 122.63 | $122.94 | — |
| 2024-08-23 | 122.14 | $123.42 | — |
| 2024-08-22 | 121.37 | $121.57 | — |
| 2024-08-21 | 120.99 | $122.73 | — |
| 2024-08-20 | 120.14 | $122.08 | — |
| 2024-08-19 | 119.29 | $122.76 | — |
| 2024-08-16 | 118.04 | $121.29 | — |
| 2024-08-15 | 116.98 | $120.93 | — |
| 2024-08-14 | 115.81 | $118.86 | — |
| 2024-08-13 | 115.05 | $118.23 | — |
| 2024-08-12 | 114.34 | $116.12 | — |
| 2024-08-09 | 114.17 | $115.61 | — |
| 2024-08-08 | 114.16 | $115.36 | — |
| 2024-08-07 | 114.26 | $112.61 | — |
| 2024-08-06 | 115.28 | $114.10 | — |
| 2024-08-05 | 116.08 | $112.55 | — |
| 2024-08-02 | 117.56 | $115.96 | — |
| 2024-08-01 | 118.30 | $118.18 | — |
| 2024-07-31 | 118.51 | $120.13 | — |
| 2024-07-30 | 118.16 | $117.50 | — |
| 2024-07-29 | 118.57 | $118.30 | — |
| 2024-07-26 | 118.82 | $118.42 | — |
| 2024-07-25 | 119.10 | $117.17 | — |
| 2024-07-24 | 119.84 | $117.74 | — |
| 2024-07-23 | 120.56 | $120.53 | — |
| 2024-07-22 | 120.54 | $120.76 | — |
| 2024-07-19 | 120.44 | $118.86 | — |
| 2024-07-18 | 120.92 | $119.84 | — |
| 2024-07-17 | 121.18 | $120.33 | — |
| 2024-07-16 | 121.32 | $122.23 | — |
| 2024-07-15 | 120.89 | $121.44 | — |
| 2024-07-12 | 120.59 | $121.19 | — |
| 2024-07-11 | 120.29 | $120.44 | — |
| 2024-07-10 | 120.16 | $121.45 | — |
| 2024-07-09 | 119.66 | $119.95 | — |
| 2024-07-08 | 119.53 | $119.63 | — |
| 2024-07-05 | 119.45 | $119.48 | — |
| 2024-07-03 | 119.40 | $119.41 | — |
| 2024-07-02 | 119.35 | $118.38 | — |
| 2024-07-01 | 119.60 | $118.06 | — |
| 2024-06-28 | 119.99 | $118.00 | — |
| 2024-06-27 | 120.48 | $119.50 | — |
| 2024-06-26 | 120.57 | $119.73 | — |
| 2024-06-25 | 120.59 | $119.79 | — |
| 2024-06-24 | 120.57 | $118.83 | — |
| 2024-06-21 | 120.81 | $119.86 | — |
| 2024-06-20 | 120.76 | $120.47 | — |
| 2024-06-18 | 120.47 | $120.90 | — |
| 2024-06-17 | 119.95 | $119.92 | — |
| 2024-06-14 | 119.60 | $119.46 | — |
| 2024-06-13 | 119.28 | $119.47 | — |
| 2024-06-12 | 118.86 | $119.08 | — |
| 2024-06-11 | 118.45 | $117.91 | — |
| 2024-06-10 | 118.28 | $118.09 | — |
| 2024-06-07 | 118.00 | $117.65 | — |
| 2024-06-06 | 117.76 | $117.94 | — |
| 2024-06-05 | 117.36 | $118.18 | — |
| 2024-06-04 | 116.76 | $116.41 | — |
| 2024-06-03 | 116.57 | $116.24 | — |
| 2024-05-31 | 116.36 | $115.72 | — |
| 2024-05-30 | 116.25 | $114.98 | — |
| 2024-05-29 | 116.33 | $115.62 | — |
| 2024-05-28 | 116.18 | $116.49 | — |
| 2024-05-24 | 115.71 | $115.87 | — |
| 2024-05-23 | 115.30 | $114.82 | — |
| 2024-05-22 | 115.10 | $114.55 | — |
| 2024-05-21 | 114.93 | $114.91 | — |
| 2024-05-20 | 114.57 | $114.63 | — |
| 2024-05-17 | 114.20 | $114.57 | — |
| 2024-05-16 | 113.75 | $114.48 | — |
| 2024-05-15 | 113.20 | $114.72 | — |
| 2024-05-14 | 112.44 | $113.32 | — |
| 2024-05-13 | 111.93 | $112.65 | — |
| 2024-05-10 | 111.52 | $112.72 | — |
| 2024-05-09 | 110.99 | $112.40 | — |
| 2024-05-08 | 110.43 | $111.83 | — |
| 2024-05-07 | 109.93 | $111.82 | — |
| 2024-05-06 | 109.32 | $111.74 | — |
| 2024-05-03 | 108.61 | $110.43 | — |
| 2024-05-02 | 108.16 | $109.18 | — |
| 2024-05-01 | 108.03 | $108.11 | — |
| 2024-04-30 | 108.21 | $108.52 | — |
| 2024-04-29 | 108.32 | $110.26 | — |
| 2024-04-26 | 107.92 | $109.99 | — |
| 2024-04-25 | 107.54 | $108.59 | — |
| 2024-04-24 | 107.53 | $108.53 | — |
| 2024-04-23 | 107.56 | $108.97 | — |
| 2024-04-22 | 107.49 | $107.75 | — |
| 2024-04-19 | 107.80 | $106.48 | — |
| 2024-04-18 | 108.61 | $107.82 | — |
| 2024-04-17 | 109.19 | $107.80 | — |
| 2024-04-16 | 109.91 | $108.72 | — |
| 2024-04-15 | 110.52 | $108.81 | — |
| 2024-04-12 | 111.23 | $110.06 | — |
| 2024-04-11 | 111.70 | $111.97 | — |
| 2024-04-10 | 111.67 | $111.04 | — |
| 2024-04-09 | 111.92 | $111.79 | — |
| 2024-04-08 | 111.99 | $111.70 | — |
| 2024-04-05 | 112.10 | $111.64 | — |
| 2024-04-04 | 112.24 | $110.44 | — |
| 2024-04-03 | 112.78 | $111.87 | — |
| 2024-04-02 | 112.98 | $111.85 | — |
| 2024-04-01 | 113.20 | $112.54 | — |
| 2024-03-28 | 113.24 | $112.90 | — |
| 2024-03-27 | 113.16 | $112.86 | — |
| 2024-03-26 | 113.05 | $112.16 | — |
| 2024-03-25 | 113.11 | $112.66 | — |
| 2024-03-22 | 113.00 | $113.13 | — |
| 2024-03-21 | 112.70 | $113.21 | — |
| 2024-03-20 | 112.27 | $112.68 | — |
| 2024-03-19 | 111.90 | $111.67 | — |
| 2024-03-18 | 111.75 | $111.02 | — |
| 2024-03-15 | 111.74 | $110.66 | — |
| 2024-03-14 | 111.82 | $110.95 | — |
| 2024-03-13 | 111.80 | $111.67 | — |
| 2024-03-12 | 111.52 | $111.78 | — |
| 2024-03-11 | 111.11 | $110.32 | — |
| 2024-03-08 | 111.05 | $110.61 | — |
| 2024-03-07 | 110.85 | $111.74 | — |
| 2024-03-06 | 110.22 | $110.27 | — |
| 2024-03-05 | 109.89 | $109.31 | — |
| 2024-03-04 | 109.76 | $109.95 | — |
| 2024-03-01 | 109.37 | $109.69 | — |
| 2024-02-29 | 108.95 | $108.81 | — |
| 2024-02-28 | 108.70 | $108.25 | — |
| 2024-02-27 | 108.53 | $108.51 | — |
| 2024-02-26 | 108.22 | $108.29 | — |
| 2024-02-23 | 107.89 | $108.55 | — |
| 2024-02-22 | 107.37 | $108.61 | — |
| 2024-02-21 | 106.70 | $105.60 | — |
| 2024-02-20 | 106.80 | $105.58 | — |
| 2024-02-16 | 106.92 | $106.48 | — |
| 2024-02-15 | 106.75 | $106.91 | — |
| 2024-02-14 | 106.37 | $106.29 | — |
| 2024-02-13 | 106.09 | $105.10 | — |
| 2024-02-12 | 106.09 | $106.40 | — |
| 2024-02-09 | 105.65 | $106.21 | — |
| 2024-02-08 | 105.16 | $105.52 | — |
| 2024-02-07 | 104.74 | $105.41 | — |
| 2024-02-06 | 104.25 | $104.43 | — |
| 2024-02-05 | 103.94 | $104.12 | — |
| 2024-02-02 | 103.64 | $104.00 | — |
| 2024-02-01 | 103.29 | $102.92 | — |
| 2024-01-31 | 103.19 | $102.04 | — |
| 2024-01-30 | 103.32 | $103.71 | — |
| 2024-01-29 | 102.93 | $103.57 | — |
| 2024-01-26 | 102.48 | $102.73 | — |
| 2024-01-25 | 102.18 | $102.85 | — |
| 2024-01-24 | 101.75 | $102.31 | — |
| 2024-01-23 | 101.39 | $102.03 | — |
| 2024-01-22 | 101.02 | $101.89 | — |
| 2024-01-19 | 100.60 | $101.65 | — |
| 2024-01-18 | 100.16 | $100.33 | — |
| 2024-01-17 | 100.03 | $99.44 | — |
| 2024-01-16 | 100.14 | $100.02 | — |
| 2024-01-12 | 100.08 | $100.28 | — |
| 2024-01-11 | 99.92 | $100.17 | — |
| 2024-01-10 | 99.75 | $100.30 | — |
| 2024-01-09 | 99.48 | $99.48 | — |
| 2024-01-08 | 99.41 | $99.58 | — |
| 2024-01-05 | 99.29 | $98.05 | — |
| 2024-01-04 | 99.61 | $97.97 | — |
| 2024-01-03 | 100.02 | $98.19 | — |
| 2024-01-02 | 100.42 | $99.25 | — |
| 2023-12-29 | 100.57 | $99.93 | — |
| 2023-12-28 | 100.50 | $100.21 | — |
| 2023-12-27 | 100.32 | $100.39 | — |
| 2023-12-26 | 100.01 | $100.23 | — |
| 2023-12-22 | 99.66 | $99.74 | — |
| 2023-12-21 | 99.38 | $99.52 | — |
| 2023-12-20 | 99.08 | $98.46 | — |
| 2023-12-19 | 99.03 | $99.87 | — |
| 2023-12-18 | 98.50 | $99.33 | — |
| 2023-12-15 | 98.01 | $98.80 | — |
| 2023-12-14 | 97.57 | $98.88 | — |
| 2023-12-13 | 96.99 | $98.23 | — |
| 2023-12-12 | 96.48 | $96.76 | — |
| 2023-12-11 | 96.32 | $96.31 | — |
| 2023-12-08 | 96.26 | $96.13 | — |
| 2023-12-07 | 96.23 | $95.66 | — |
| 2023-12-06 | 96.34 | $94.92 | — |
| 2023-12-05 | 96.70 | $95.25 | — |
| 2023-12-04 | 97.03 | $95.25 | — |
| 2023-12-01 | 97.41 | $95.76 | — |
| 2023-11-30 | 97.69 | $95.14 | — |
| 2023-11-29 | 98.21 | $97.41 | — |
| 2023-11-28 | 98.09 | $97.28 | — |
| 2023-11-27 | 97.97 | $97.22 | — |
| 2023-11-24 | 97.81 | $97.31 | — |
| 2023-11-22 | 97.57 | $97.36 | — |
| 2023-11-21 | 97.22 | $97.15 | — |
| 2023-11-20 | 96.84 | $97.40 | — |
| 2023-11-17 | 96.27 | $96.60 | — |
| 2023-11-16 | 95.81 | $96.47 | — |
| 2023-11-15 | 95.27 | $96.31 | — |
| 2023-11-14 | 94.65 | $96.31 | — |
| 2023-11-13 | 93.87 | $94.63 | — |
| 2023-11-10 | 93.45 | $94.71 | — |
| 2023-11-09 | 92.91 | $93.26 | — |
| 2023-11-08 | 92.70 | $93.82 | — |
| 2023-11-07 | 92.26 | $93.82 | — |
| 2023-11-06 | 91.74 | $93.74 | — |
| 2023-11-03 | 91.13 | $93.69 | — |
| 2023-11-02 | 90.41 | $92.85 | — |
| 2023-11-01 | 89.82 | $91.04 | — |
| 2023-10-31 | 89.70 | $90.00 | — |
| 2023-10-30 | 89.89 | $89.64 | — |
| 2023-10-27 | 90.27 | $88.97 | — |
| 2023-10-26 | 90.97 | $89.59 | — |
| 2023-10-25 | 91.64 | $90.57 | — |
| 2023-10-24 | 92.16 | $91.96 | — |
| 2023-10-23 | 92.37 | $91.19 | — |
| 2023-10-20 | 92.88 | $91.19 | — |
| 2023-10-19 | 93.51 | $92.38 | — |
| 2023-10-18 | 93.91 | $93.28 | — |
| 2023-10-17 | 94.11 | $94.68 | — |
| 2023-10-16 | 93.92 | $94.94 | — |
| 2023-10-13 | 93.61 | $94.04 | — |
| 2023-10-12 | 93.52 | $94.66 | — |
| 2023-10-11 | 93.23 | $95.21 | — |
| 2023-10-10 | 92.70 | $94.65 | — |
| 2023-10-09 | 92.26 | $94.04 | — |
| 2023-10-06 | 91.93 | $93.41 | — |
| 2023-10-05 | 91.76 | $92.20 | — |
| 2023-10-04 | 91.95 | $92.27 | — |
| 2023-10-03 | 92.18 | $91.68 | — |
| 2023-10-02 | 92.68 | $92.87 | — |
| 2023-09-29 | 92.94 | $93.00 | — |
| 2023-09-28 | 93.23 | $93.62 | — |
| 2023-09-27 | 93.41 | $92.96 | — |
| 2023-09-26 | 93.87 | $92.73 | — |
| 2023-09-25 | 94.51 | $94.02 | — |
| 2023-09-22 | 94.91 | $93.62 | — |
| 2023-09-21 | 95.53 | $93.74 | — |
| 2023-09-20 | 96.26 | $95.37 | — |
| 2023-09-19 | 96.65 | $96.24 | — |
| 2023-09-18 | 96.84 | $96.59 | — |
| 2023-09-15 | 96.98 | $96.59 | — |
| 2023-09-14 | 97.14 | $97.72 | — |
| 2023-09-13 | 96.99 | $96.86 | — |
| 2023-09-12 | 97.08 | $96.61 | — |
| 2023-09-11 | 97.27 | $96.99 | — |
| 2023-09-08 | 97.39 | $96.80 | — |
| 2023-09-07 | 97.59 | $96.90 | — |
| 2023-09-06 | 97.80 | $97.25 | — |
| 2023-09-05 | 97.95 | $98.33 | — |
| 2023-09-01 | 97.79 | $98.80 | — |
| 2023-08-31 | 97.44 | $98.64 | — |
| 2023-08-30 | 97.06 | $98.88 | — |
| 2023-08-29 | 96.53 | $98.46 | — |
| 2023-08-28 | 96.03 | $97.06 | — |
| 2023-08-25 | 95.86 | $96.51 | — |
| 2023-08-24 | 95.85 | $96.14 | — |
| 2023-08-23 | 95.97 | $97.08 | — |
| 2023-08-22 | 95.83 | $96.12 | — |
| 2023-08-21 | 95.97 | $96.51 | — |
| 2023-08-18 | 96.04 | $95.62 | — |
| 2023-08-17 | 96.42 | $95.59 | — |
| 2023-08-16 | 96.90 | $96.12 | — |
| 2023-08-15 | 97.34 | $96.76 | — |
| 2023-08-14 | 97.67 | $97.79 | — |
| 2023-08-11 | 97.75 | $97.10 | — |
| 2023-08-10 | 98.08 | $97.36 | — |
| 2023-08-09 | 98.40 | $97.43 | — |
| 2023-08-08 | 98.76 | $98.21 | — |
| 2023-08-07 | 98.96 | $98.69 | — |
| 2023-08-04 | 99.05 | $97.87 | — |
| 2023-08-03 | 99.40 | $98.18 | — |
| 2023-08-02 | 99.73 | $98.32 | — |
| 2023-08-01 | 100.08 | $99.78 | — |
| 2023-07-31 | 100.03 | $100.06 | — |
| 2023-07-28 | 99.86 | $99.86 | — |
| 2023-07-27 | 99.71 | $99.02 | — |
| 2023-07-26 | 99.77 | $99.63 | — |
| 2023-07-25 | 99.64 | $99.63 | — |
| 2023-07-24 | 99.47 | $99.56 | — |
| 2023-07-21 | 99.26 | $99.16 | — |
| 2023-07-20 | 99.12 | $99.23 | — |
| 2023-07-19 | 98.91 | $99.51 | — |
| 2023-07-18 | 98.56 | $99.48 | — |
| 2023-07-17 | 98.12 | $98.98 | — |
| 2023-07-14 | 97.74 | $98.53 | — |
| 2023-07-13 | 97.40 | $98.80 | — |
| 2023-07-12 | 96.90 | $97.74 | — |
| 2023-07-11 | 96.63 | $96.93 | — |
| 2023-07-10 | 96.54 | $96.15 | — |
| 2023-07-07 | 96.68 | $95.80 | — |
| 2023-07-06 | 96.96 | $95.80 | — |
| 2023-07-05 | 97.29 | $96.45 | — |
| 2023-07-03 | 97.47 | $96.76 | — |
| 2023-06-30 | 97.59 | $96.53 | — |
| 2023-06-29 | 97.79 | $97.64 | — |
| 2023-06-28 | 97.68 | $96.91 | — |
| 2023-06-27 | 97.75 | $97.18 | — |
| 2023-06-26 | 97.73 | $96.19 | — |
| 2023-06-23 | 98.01 | $96.49 | — |
| 2023-06-22 | 98.23 | $97.37 | — |
| 2023-06-21 | 98.20 | $97.44 | — |
| 2023-06-20 | 98.11 | $97.79 | — |
| 2023-06-16 | 97.86 | $98.16 | — |
| 2023-06-15 | 97.42 | $98.22 | — |
| 2023-06-14 | 96.84 | $97.29 | — |
| 2023-06-13 | 96.40 | $97.01 | — |
| 2023-06-12 | 95.94 | $96.24 | — |
| 2023-06-09 | 95.60 | $95.65 | — |
| 2023-06-08 | 95.35 | $95.58 | — |
| 2023-06-07 | 95.06 | $95.22 | — |
| 2023-06-06 | 94.81 | $95.33 | — |
| 2023-06-05 | 94.44 | $95.04 | — |
| 2023-06-02 | 94.08 | $95.49 | — |
| 2023-06-01 | 93.49 | $94.12 | — |
| 2023-05-31 | 93.19 | $93.05 | — |
| 2023-05-30 | 93.16 | $94.05 | — |
| 2023-05-26 | 92.81 | $93.96 | — |
| 2023-05-25 | 92.39 | $92.91 | — |
| 2023-05-24 | 92.22 | $91.41 | — |
| 2023-05-23 | 92.49 | $92.19 | — |
| 2023-05-22 | 92.57 | $93.09 | — |
| 2023-05-19 | 92.37 | $93.14 | — |
| 2023-05-18 | 92.12 | $93.32 | — |
| 2023-05-17 | 91.76 | $92.49 | — |
| 2023-05-16 | 91.58 | $91.30 | — |
| 2023-05-15 | 91.74 | $91.99 | — |
| 2023-05-12 | 91.72 | $91.70 | — |
| 2023-05-11 | 91.79 | $91.75 | — |
| 2023-05-10 | 91.86 | $91.93 | — |
| 2023-05-09 | 91.90 | $91.71 | — |
| 2023-05-08 | 92.01 | $92.06 | — |
| 2023-05-05 | 92.05 | $92.10 | — |
| 2023-05-04 | 92.07 | $90.64 | — |
| 2023-05-03 | 92.57 | $91.54 | — |
| 2023-05-02 | 92.88 | $92.07 | — |
| 2023-05-01 | 93.09 | $93.28 | — |
| 2023-04-28 | 92.96 | $93.01 | — |
| 2023-04-27 | 92.88 | $92.12 | — |
| 2023-04-26 | 93.06 | $91.12 | — |
| 2023-04-25 | 93.58 | $91.67 | — |
| 2023-04-24 | 94.03 | $93.42 | — |
| 2023-04-21 | 94.02 | $93.22 | — |
| 2023-04-20 | 94.04 | $93.49 | — |
| 2023-04-19 | 93.96 | $94.10 | — |
| 2023-04-18 | 93.66 | $94.03 | — |
| 2023-04-17 | 93.30 | $93.58 | — |
| 2023-04-14 | 92.98 | $93.31 | — |
| 2023-04-13 | 92.66 | $93.08 | — |
| 2023-04-12 | 92.34 | $92.13 | — |
| 2023-04-11 | 92.23 | $92.23 | — |
| 2023-04-10 | 92.06 | $92.11 | — |
| 2023-04-06 | 91.87 | $91.82 | — |
| 2023-04-05 | 91.73 | $91.62 | — |
| 2023-04-04 | 91.61 | $91.92 | — |
| 2023-04-03 | 91.35 | $92.75 | — |
| 2023-03-31 | 90.78 | $92.34 | — |
| 2023-03-30 | 90.20 | $91.52 | — |
| 2023-03-29 | 89.75 | $91.08 | — |
| 2023-03-28 | 89.35 | $89.96 | — |
| 2023-03-27 | 89.22 | $90.02 | — |
| 2023-03-24 | 89.06 | $89.90 | — |
| 2023-03-23 | 88.90 | $89.59 | — |
| 2023-03-22 | 88.81 | $89.20 | — |
| 2023-03-21 | 88.85 | $90.44 | — |
| 2023-03-20 | 88.51 | $89.43 | — |
| 2023-03-17 | 88.43 | $88.65 | — |
| 2023-03-16 | 88.59 | $89.51 | — |
| 2023-03-15 | 88.54 | $88.23 | — |
| 2023-03-14 | 88.89 | $89.27 | — |
| 2023-03-13 | 89.01 | $88.09 | — |
| 2023-03-10 | 89.55 | $88.04 | — |
| 2023-03-09 | 90.23 | $89.14 | — |
| 2023-03-08 | 90.72 | $90.78 | — |
| 2023-03-07 | 90.80 | $90.46 | — |
| 2023-03-06 | 91.01 | $91.89 | — |
| 2023-03-03 | 90.81 | $92.11 | — |
| 2023-03-02 | 90.52 | $90.93 | — |
| 2023-03-01 | 90.53 | $90.21 | — |
| 2023-02-28 | 90.79 | $90.43 | — |
| 2023-02-27 | 91.04 | $90.59 | — |
| 2023-02-24 | 91.30 | $90.34 | — |
| 2023-02-23 | 91.70 | $91.13 | — |
| 2023-02-22 | 91.93 | $90.12 | — |
| 2023-02-21 | 92.54 | $90.21 | — |
| 2023-02-17 | 93.25 | $91.94 | — |
| 2023-02-16 | 93.55 | $92.44 | — |
| 2023-02-15 | 93.74 | $93.45 | — |
| 2023-02-14 | 93.65 | $93.44 | — |
| 2023-02-13 | 93.52 | $93.33 | — |
| 2023-02-10 | 93.38 | $92.44 | — |
| 2023-02-09 | 93.48 | $92.10 | — |
| 2023-02-08 | 93.69 | $92.78 | — |
| 2023-02-07 | 93.70 | $93.84 | — |
| 2023-02-06 | 93.37 | $92.60 | — |
| 2023-02-03 | 93.33 | $93.11 | — |
| 2023-02-02 | 93.10 | $93.99 | — |
| 2023-02-01 | 92.53 | $93.22 | — |
| 2023-01-31 | 92.05 | $92.31 | — |
| 2023-01-30 | 91.74 | $91.17 | — |
| 2023-01-27 | 91.71 | $92.37 | — |
| 2023-01-26 | 91.28 | $92.12 | — |
| 2023-01-25 | 90.82 | $91.29 | — |
| 2023-01-24 | 90.52 | $91.22 | — |
| 2023-01-23 | 90.16 | $91.24 | — |
| 2023-01-20 | 89.70 | $90.09 | — |
| 2023-01-19 | 89.51 | $88.62 | — |
| 2023-01-18 | 89.74 | $89.45 | — |
| 2023-01-17 | 89.74 | $90.69 | — |
| 2023-01-13 | 89.36 | $90.86 | — |
| 2023-01-12 | 88.83 | $90.67 | — |
| 2023-01-11 | 88.25 | $90.39 | — |
| 2023-01-10 | 87.64 | $89.37 | — |
| 2023-01-09 | 87.23 | $88.73 | — |
| 2023-01-06 | 86.94 | $88.58 | — |
| 2023-01-05 | 86.65 | $86.85 | — |
| 2023-01-04 | 86.87 | $87.76 | — |
| 2023-01-03 | 86.86 | $87.13 | — |
| 2022-12-30 | 87.07 | $87.56 | — |
| 2022-12-29 | 87.21 | $87.87 | — |
| 2022-12-28 | 87.30 | $86.82 | — |
| 2022-12-27 | 87.77 | $87.82 | — |
| 2022-12-23 | 88.03 | $88.19 | — |
| 2022-12-22 | 88.25 | $87.68 | — |
| 2022-12-21 | 88.70 | $88.98 | — |
| 2022-12-20 | 88.85 | $87.73 | — |
| 2022-12-19 | 89.43 | $87.55 | — |
| 2022-12-16 | 90.21 | $88.42 | — |
| 2022-12-15 | 90.89 | $89.35 | — |
| 2022-12-14 | 91.42 | $91.40 | — |
| 2022-12-13 | 91.41 | $91.99 | — |
| 2022-12-12 | 91.21 | $91.23 | — |
| 2022-12-09 | 91.20 | $89.84 | — |
| 2022-12-08 | 91.63 | $90.69 | — |
| 2022-12-07 | 91.86 | $89.86 | — |
| 2022-12-06 | 92.41 | $89.87 | — |
| 2022-12-05 | 93.05 | $91.19 | — |
| 2022-12-02 | 93.39 | $92.76 | — |
| 2022-12-01 | 93.29 | $92.80 | — |
| 2022-11-30 | 93.12 | $92.98 | — |
| 2022-11-29 | 92.84 | $91.27 | — |
| 2022-11-28 | 93.00 | $91.27 | — |
| 2022-11-25 | 93.18 | $92.66 | — |
| 2022-11-23 | 92.92 | $92.65 | — |
| 2022-11-22 | 92.58 | $92.18 | — |
| 2022-11-21 | 92.28 | $91.05 | — |
| 2022-11-18 | 92.24 | $91.23 | — |
| 2022-11-17 | 92.11 | $90.96 | — |
| 2022-11-16 | 92.00 | $91.51 | — |
| 2022-11-15 | 91.65 | $92.16 | — |
| 2022-11-14 | 90.99 | $91.33 | — |
| 2022-11-11 | 90.41 | $92.28 | — |
| 2022-11-10 | 89.39 | $91.64 | — |
| 2022-11-09 | 88.31 | $87.02 | — |
| 2022-11-08 | 88.45 | $88.65 | — |
| 2022-11-07 | 88.08 | $88.09 | — |
| 2022-11-04 | 87.79 | $87.24 | — |
| 2022-11-03 | 87.68 | $85.83 | — |
| 2022-11-02 | 87.99 | $86.27 | — |
| 2022-11-01 | 88.20 | $88.39 | — |
| 2022-10-31 | 87.77 | $88.26 | — |
| 2022-10-28 | 87.27 | $88.79 | — |
| 2022-10-27 | 86.47 | $87.37 | — |
| 2022-10-26 | 85.94 | $87.37 | — |
| 2022-10-25 | 85.28 | $87.70 | — |
| 2022-10-24 | 84.38 | $86.41 | — |
| 2022-10-21 | 83.68 | $85.78 | — |
| 2022-10-20 | 83.04 | $83.87 | — |
| 2022-10-19 | 82.88 | $84.31 | — |
| 2022-10-18 | 82.56 | $84.81 | — |
| 2022-10-17 | 82.03 | $83.66 | — |
| 2022-10-14 | 81.78 | $81.58 | — |
| 2022-10-13 | 82.15 | $83.65 | — |
| 2022-10-12 | 81.98 | $81.74 | — |
| 2022-10-11 | 82.40 | $82.24 | — |
| 2022-10-10 | 82.79 | $82.70 | — |
| 2022-10-07 | 83.14 | $83.29 | — |
| 2022-10-06 | 83.41 | $85.29 | — |
| 2022-10-05 | 83.13 | $86.01 | — |
| 2022-10-04 | 82.60 | $86.15 | — |
| 2022-10-03 | 81.94 | $83.70 | — |
| 2022-09-30 | 81.96 | $81.45 | — |
| 2022-09-29 | 82.74 | $82.84 | — |
| 2022-09-28 | 83.29 | $84.32 | — |
| 2022-09-27 | 83.54 | $82.80 | — |
| 2022-09-26 | 84.37 | $83.10 | — |
| 2022-09-23 | 85.32 | $84.00 | — |
| 2022-09-22 | 86.22 | $85.39 | — |
| 2022-09-21 | 86.92 | $86.13 | — |
| 2022-09-20 | 87.56 | $87.27 | — |
| 2022-09-19 | 88.01 | $88.26 | — |
| 2022-09-16 | 88.26 | $87.66 | — |
| 2022-09-15 | 88.79 | $88.17 | — |
| 2022-09-14 | 89.28 | $89.24 | — |
| 2022-09-13 | 89.56 | $88.84 | — |
| 2022-09-12 | 90.05 | $92.23 | — |
| 2022-09-09 | 89.59 | $91.62 | — |
| 2022-09-08 | 89.23 | $90.38 | — |
| 2022-09-07 | 89.21 | $89.62 | — |
| 2022-09-06 | 89.46 | $88.32 | — |
| 2022-09-02 | 90.18 | $88.56 | — |
| 2022-09-01 | 91.01 | $89.16 | — |
| 2022-08-31 | 91.84 | $89.36 | — |
| 2022-08-30 | 92.80 | $90.11 | — |
| 2022-08-29 | 93.72 | $91.07 | — |
| 2022-08-26 | 94.55 | $91.70 | — |
| 2022-08-25 | 95.34 | $94.85 | — |
| 2022-08-24 | 95.29 | $93.37 | — |
| 2022-08-23 | 95.67 | $93.12 | — |
| 2022-08-22 | 96.20 | $93.09 | — |
| 2022-08-19 | 96.83 | $94.85 | — |
| 2022-08-18 | 97.00 | $96.22 | — |
| 2022-08-17 | 96.74 | $95.81 | — |
| 2022-08-16 | 96.51 | $96.48 | — |
| 2022-08-15 | 95.98 | $96.24 | — |
| 2022-08-12 | 95.38 | $96.05 | — |
| 2022-08-11 | 94.67 | $94.51 | — |
| 2022-08-10 | 94.27 | $94.38 | — |
| 2022-08-09 | 93.79 | $92.32 | — |
| 2022-08-08 | 93.82 | $92.88 | — |
| 2022-08-05 | 93.65 | $93.27 | — |
| 2022-08-04 | 93.30 | $93.23 | — |
| 2022-08-03 | 92.85 | $93.23 | — |
| 2022-08-02 | 92.27 | $92.23 | — |
| 2022-08-01 | 91.85 | $92.61 | — |
| 2022-07-29 | 91.21 | $92.93 | — |
| 2022-07-28 | 90.30 | $91.85 | — |
| 2022-07-27 | 89.52 | $90.70 | — |
| 2022-07-26 | 88.92 | $88.63 | — |
| 2022-07-25 | 88.84 | $89.63 | — |
| 2022-07-22 | 88.42 | $89.39 | — |
| 2022-07-21 | 87.98 | $90.22 | — |
| 2022-07-20 | 87.19 | $89.45 | — |
| 2022-07-19 | 86.48 | $88.67 | — |
| 2022-07-18 | 85.86 | $86.33 | — |
| 2022-07-15 | 85.87 | $86.85 | — |
| 2022-07-14 | 85.74 | $85.49 | — |
| 2022-07-13 | 86.03 | $85.88 | — |
| 2022-07-12 | 86.28 | $86.21 | — |
| 2022-07-11 | 86.49 | $86.87 | — |
| 2022-07-08 | 86.57 | $87.87 | — |
| 2022-07-07 | 86.38 | $87.96 | — |
| 2022-07-06 | 86.13 | $86.59 | — |
| 2022-07-05 | 86.29 | $86.28 | — |
| 2022-07-01 | 86.62 | $86.50 | — |
| 2022-06-30 | 86.97 | $86.14 | — |
| 2022-06-29 | 87.54 | $88.11 | — |
| 2022-06-28 | 87.64 | $88.46 | — |
| 2022-06-27 | 87.67 | $89.92 | — |
| 2022-06-24 | 87.28 | $89.98 | — |
| 2022-06-23 | 86.82 | $87.62 | — |
| 2022-06-22 | 87.05 | $87.20 | — |
| 2022-06-21 | 87.49 | $87.66 | — |
| 2022-06-17 | 87.92 | $85.78 | — |
| 2022-06-16 | 89.08 | $85.80 | — |
| 2022-06-15 | 90.52 | $88.51 | — |
| 2022-06-14 | 91.44 | $87.52 | — |
| 2022-06-13 | 92.89 | $87.91 | — |
| 2022-06-10 | 94.54 | $91.07 | — |
| 2022-06-09 | 95.55 | $93.56 | — |
| 2022-06-08 | 95.98 | $95.56 | — |
| 2022-06-07 | 95.87 | $96.74 | — |
| 2022-06-06 | 95.36 | $95.88 | — |
| 2022-06-03 | 94.99 | $95.77 | — |
| 2022-06-02 | 94.58 | $96.99 | — |
| 2022-06-01 | 93.69 | $95.02 | — |
| 2022-05-31 | 93.24 | $95.84 | — |
| 2022-05-27 | 92.43 | $96.46 | — |
| 2022-05-26 | 91.27 | $94.21 | — |
| 2022-05-25 | 90.60 | $92.42 | — |
| 2022-05-24 | 90.37 | $91.72 | — |
| 2022-05-23 | 90.35 | $92.18 | — |
| 2022-05-20 | 90.23 | $90.82 | — |
| 2022-05-19 | 90.54 | $90.84 | — |
| 2022-05-18 | 90.96 | $91.11 | — |
| 2022-05-17 | 91.43 | $94.33 | — |
| 2022-05-16 | 91.02 | $92.64 | — |
| 2022-05-13 | 91.11 | $93.04 | — |
| 2022-05-12 | 91.13 | $90.75 | — |
| 2022-05-11 | 91.94 | $90.83 | — |
| 2022-05-10 | 92.95 | $92.13 | — |
| 2022-05-09 | 93.80 | $91.80 | — |
| 2022-05-06 | 95.00 | $94.97 | — |
| 2022-05-05 | 95.48 | $95.61 | — |
| 2022-05-04 | 95.90 | $98.61 | — |
| 2022-05-03 | 95.51 | $96.16 | — |
| 2022-05-02 | 95.83 | $95.65 | — |
| 2022-04-29 | 96.43 | $94.96 | — |
| 2022-04-28 | 97.41 | $98.27 | — |
| 2022-04-27 | 97.59 | $96.22 | — |
| 2022-04-26 | 98.49 | $95.91 | — |
| 2022-04-25 | 99.72 | $98.36 | — |
| 2022-04-22 | 100.45 | $98.00 | — |
| 2022-04-21 | 101.47 | $100.50 | — |
| 2022-04-20 | 101.94 | $102.48 | — |
| 2022-04-19 | 101.88 | $102.22 | — |
| 2022-04-18 | 101.91 | $100.86 | — |
| 2022-04-14 | 102.38 | $100.85 | — |
| 2022-04-13 | 102.96 | $101.88 | — |
| 2022-04-12 | 103.34 | $100.86 | — |
| 2022-04-11 | 104.12 | $101.28 | — |
| 2022-04-08 | 104.93 | $103.06 | — |
| 2022-04-07 | 105.35 | $103.64 | — |
| 2022-04-06 | 105.66 | $103.17 | — |
| 2022-04-05 | 106.16 | $104.18 | — |
| 2022-04-04 | 106.42 | $105.56 | — |
| 2022-04-01 | 106.28 | $104.94 | — |
| 2022-03-31 | 106.27 | $104.58 | — |
| 2022-03-30 | 106.34 | $106.19 | — |
| 2022-03-29 | 105.89 | $106.94 | — |
| 2022-03-28 | 105.08 | $105.77 | — |
| 2022-03-25 | 104.43 | $105.53 | — |
| 2022-03-24 | 103.68 | $105.14 | — |
| 2022-03-23 | 102.88 | $103.35 | — |
| 2022-03-22 | 102.46 | $104.65 | — |
| 2022-03-21 | 101.52 | $103.86 | — |
| 2022-03-18 | 100.62 | $103.67 | — |
| 2022-03-17 | 99.58 | $102.32 | — |
| 2022-03-16 | 98.75 | $101.02 | — |
| 2022-03-15 | 98.16 | $98.97 | — |
| 2022-03-14 | 98.11 | $96.93 | — |
| 2022-03-11 | 98.71 | $98.12 | — |
| 2022-03-10 | 99.08 | $99.39 | — |
| 2022-03-09 | 99.15 | $99.61 | — |
| 2022-03-08 | 99.18 | $97.08 | — |
| 2022-03-07 | 100.04 | $97.86 | — |
| 2022-03-04 | 100.85 | $100.78 | — |
| 2022-03-03 | 100.91 | $101.47 | — |
| 2022-03-02 | 100.78 | $101.90 | — |
| 2022-03-01 | 100.50 | $100.35 | — |
| 2022-02-28 | 100.66 | $101.80 | — |
| 2022-02-25 | 100.40 | $101.85 | — |
| 2022-02-24 | 100.09 | $99.65 | — |
| 2022-02-23 | 100.42 | $98.04 | — |
| 2022-02-22 | 101.35 | $99.58 | — |
| 2022-02-18 | 102.00 | $100.42 | — |
| 2022-02-17 | 102.54 | $101.09 | — |
| 2022-02-16 | 102.99 | $103.51 | — |
| 2022-02-15 | 102.78 | $103.15 | — |
| 2022-02-14 | 102.63 | $101.47 | — |
| 2022-02-11 | 102.99 | $101.99 | — |
| 2022-02-10 | 103.26 | $103.99 | — |
| 2022-02-09 | 102.97 | $105.52 | — |
| 2022-02-08 | 102.13 | $103.78 | — |
| 2022-02-07 | 101.67 | $102.95 | — |
| 2022-02-04 | 101.39 | $102.99 | — |
| 2022-02-03 | 101.05 | $102.50 | — |
| 2022-02-02 | 100.81 | $104.81 | — |
| 2022-02-01 | 99.81 | $103.27 | — |
| 2022-01-31 | 99.12 | $102.43 | — |
| 2022-01-28 | 98.58 | $100.50 | — |
| 2022-01-27 | 98.58 | $98.21 | — |
| 2022-01-26 | 99.35 | $98.77 | — |
| 2022-01-25 | 100.17 | $98.81 | — |
| 2022-01-24 | 101.19 | $99.94 | — |
| 2022-01-21 | 102.11 | $99.48 | — |
| 2022-01-20 | 103.42 | $101.15 | — |
| 2022-01-19 | 104.51 | $102.48 | — |
| 2022-01-18 | 105.44 | $103.65 | — |
| 2022-01-14 | 106.22 | $105.50 | — |
| 2022-01-13 | 106.60 | $105.89 | — |
| 2022-01-12 | 106.95 | $107.38 | — |
| 2022-01-11 | 106.91 | $106.88 | — |
| 2022-01-10 | 107.04 | $105.81 | — |
| 2022-01-07 | 107.53 | $106.05 | — |
| 2022-01-06 | 108.07 | $106.87 | — |
| 2022-01-05 | 108.47 | $106.99 | — |
| 2022-01-04 | 108.92 | $109.31 | — |
| 2022-01-03 | 108.74 | $109.29 | — |
| 2021-12-31 | 108.52 | $109.29 | — |
| 2021-12-30 | 108.25 | $109.28 | — |
| 2021-12-29 | 107.93 | $109.75 | — |
| 2021-12-28 | 107.40 | $109.68 | — |
| 2021-12-27 | 106.79 | $109.91 | — |
| 2021-12-23 | 105.99 | $108.38 | — |
| 2021-12-22 | 105.52 | $107.75 | — |
| 2021-12-21 | 105.16 | $106.60 | — |
| 2021-12-20 | 105.13 | $104.63 | — |
| 2021-12-17 | 105.75 | $105.84 | — |
| 2021-12-16 | 106.14 | $106.79 | — |
| 2021-12-15 | 106.35 | $108.21 | — |
| 2021-12-14 | 106.19 | $106.42 | — |
| 2021-12-13 | 106.59 | $107.13 | — |
| 2021-12-10 | 106.88 | $108.51 | — |
| 2021-12-09 | 106.83 | $107.83 | — |
| 2021-12-08 | 107.02 | $108.63 | — |
| 2021-12-07 | 107.02 | $108.65 | — |
| 2021-12-06 | 107.06 | $106.31 | — |
| 2021-12-03 | 107.88 | $105.28 | — |
| 2021-12-02 | 109.23 | $106.38 | — |
| 2021-12-01 | 110.56 | $104.74 | — |
| 2021-11-30 | 112.70 | $105.99 | — |
| 2021-11-29 | 114.92 | $114.14 | — |
| 2021-11-26 | 115.03 | $112.44 | — |
| 2021-11-24 | 115.69 | $115.09 | — |
| 2021-11-23 | 115.63 | $114.48 | — |
| 2021-11-22 | 115.73 | $114.48 | — |
| 2021-11-19 | 115.82 | $115.28 | — |
| 2021-11-18 | 115.65 | $115.31 | — |
| 2021-11-17 | 115.40 | $114.28 | — |
| 2021-11-16 | 115.40 | $114.84 | — |
| 2021-11-15 | 115.19 | $114.32 | — |
| 2021-11-12 | 115.06 | $114.46 | — |
| 2021-11-11 | 114.83 | $113.64 | — |
| 2021-11-10 | 114.78 | $113.27 | — |
| 2021-11-09 | 114.80 | $114.64 | — |
| 2021-11-08 | 114.35 | $114.80 | — |
| 2021-11-05 | 113.71 | $114.17 | — |
| 2021-11-04 | 113.10 | $113.78 | — |
| 2021-11-03 | 112.45 | $112.53 | — |
| 2021-11-02 | 112.03 | $111.98 | — |
| 2021-11-01 | 111.66 | $111.54 | — |
| 2021-10-29 | 111.32 | $111.47 | — |
| 2021-10-28 | 110.91 | $111.18 | — |
| 2021-10-27 | 110.47 | $110.06 | — |
| 2021-10-26 | 110.27 | $110.77 | — |
| 2021-10-25 | 109.78 | $110.59 | — |
| 2021-10-22 | 109.22 | $110.07 | — |
| 2021-10-21 | 108.68 | $110.06 | — |
| 2021-10-20 | 108.02 | $109.67 | — |
| 2021-10-19 | 107.32 | $109.43 | — |
| 2021-10-18 | 106.54 | $108.62 | — |
| 2021-10-15 | 105.85 | $108.20 | — |
| 2021-10-14 | 105.15 | $107.35 | — |
| 2021-10-13 | 104.57 | $105.36 | — |
| 2021-10-12 | 104.50 | $104.92 | — |
| 2021-10-11 | 104.58 | $105.22 | — |
| 2021-10-08 | 104.60 | $105.86 | — |
| 2021-10-07 | 104.43 | $106.23 | — |
| 2021-10-06 | 104.13 | $105.06 | — |
| 2021-10-05 | 104.16 | $104.56 | — |
| 2021-10-04 | 104.37 | $103.38 | — |
| 2021-10-01 | 105.02 | $104.93 | — |
| 2021-09-30 | 105.35 | $103.87 | — |
| 2021-09-29 | 106.10 | $105.06 | — |
| 2021-09-28 | 106.65 | $105.09 | — |
| 2021-09-27 | 107.33 | $107.50 | — |
| 2021-09-24 | 107.39 | $108.21 | — |
| 2021-09-23 | 107.26 | $108.34 | — |
| 2021-09-22 | 107.06 | $107.00 | — |
| 2021-09-21 | 107.25 | $105.75 | — |
| 2021-09-20 | 107.88 | $105.54 | — |
| 2021-09-17 | 108.72 | $107.64 | — |
| 2021-09-16 | 109.08 | $108.72 | — |
| 2021-09-15 | 109.18 | $108.98 | — |
| 2021-09-14 | 109.20 | $108.03 | — |
| 2021-09-13 | 109.53 | $108.52 | — |
| 2021-09-10 | 109.76 | $108.55 | — |
| 2021-09-09 | 110.03 | $108.97 | — |
| 2021-09-08 | 110.20 | $109.34 | — |
| 2021-09-07 | 110.29 | $109.63 | — |
| 2021-09-03 | 110.28 | $110.28 | — |
| 2021-09-02 | 110.04 | $110.17 | — |
| 2021-09-01 | 109.77 | $109.78 | — |
| 2021-08-31 | 109.55 | $109.75 | — |
| 2021-08-30 | 109.28 | $110.08 | — |
| 2021-08-27 | 108.82 | $109.53 | — |
| 2021-08-26 | 108.43 | $108.60 | — |
| 2021-08-25 | 108.23 | $109.01 | — |
| 2021-08-24 | 107.85 | $108.52 | — |
| 2021-08-23 | 107.53 | $108.25 | — |
| 2021-08-20 | 107.22 | $107.11 | — |
| 2021-08-19 | 107.20 | $105.98 | — |
| 2021-08-18 | 107.53 | $105.89 | — |
| 2021-08-17 | 107.95 | $106.96 | — |
| 2021-08-16 | 108.11 | $108.16 | — |
| 2021-08-13 | 107.91 | $107.82 | — |
| 2021-08-12 | 107.77 | $107.62 | — |
| 2021-08-11 | 107.64 | $107.54 | — |
| 2021-08-10 | 107.50 | $107.26 | — |
| 2021-08-09 | 107.40 | $107.25 | — |
| 2021-08-06 | 107.27 | $107.41 | — |
| 2021-08-05 | 107.06 | $107.35 | — |
| 2021-08-04 | 106.80 | $106.62 | — |
| 2021-08-03 | 106.71 | $106.94 | — |
| 2021-08-02 | 106.49 | $106.37 | — |
| 2021-07-30 | 106.39 | $106.50 | — |
| 2021-07-29 | 106.22 | $107.32 | — |
| 2021-07-28 | 105.74 | $106.39 | — |
| 2021-07-27 | 105.46 | $106.09 | — |
| 2021-07-26 | 105.20 | $106.37 | — |
| 2021-07-23 | 104.79 | $106.36 | — |
| 2021-07-22 | 104.31 | $105.40 | — |
| 2021-07-21 | 104.02 | $105.18 | — |
| 2021-07-20 | 103.75 | $104.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.95
2026-07-17
Close Price
$154.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.07
Average
53.47
Maximum
74.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.95 | $154.51 | — |
| 2026-07-16 | 47.71 | $156.00 | — |
| 2026-07-15 | 50.95 | $157.63 | — |
| 2026-07-14 | 50.20 | $157.25 | — |
| 2026-07-13 | 46.67 | $155.52 | — |
| 2026-07-10 | 50.74 | $157.58 | — |
| 2026-07-09 | 48.89 | $156.68 | — |
| 2026-07-08 | 47.02 | $155.79 | — |
| 2026-07-07 | 47.47 | $156.03 | — |
| 2026-07-06 | 49.27 | $157.01 | — |
| 2026-07-02 | 46.74 | $155.72 | — |
| 2026-07-01 | 46.34 | $155.52 | — |
| 2026-06-30 | 47.84 | $156.41 | — |
| 2026-06-29 | 50.68 | $158.03 | — |
| 2026-06-26 | 48.12 | $156.61 | — |
| 2026-06-25 | 49.69 | $157.52 | — |
| 2026-06-24 | 47.62 | $156.36 | — |
| 2026-06-23 | 48.87 | $157.12 | — |
| 2026-06-22 | 55.24 | $160.63 | — |
| 2026-06-18 | 55.91 | $160.97 | — |
| 2026-06-17 | 53.53 | $159.46 | — |
| 2026-06-16 | 56.69 | $161.10 | — |
| 2026-06-15 | 57.94 | $161.73 | — |
| 2026-06-12 | 52.96 | $158.54 | — |
| 2026-06-11 | 51.66 | $157.78 | — |
| 2026-06-10 | 44.52 | $154.04 | — |
| 2026-06-09 | 51.39 | $157.60 | — |
| 2026-06-08 | 50.98 | $157.40 | — |
| 2026-06-05 | 49.94 | $156.87 | — |
| 2026-06-04 | 61.92 | $161.93 | — |
| 2026-06-03 | 58.52 | $160.11 | — |
| 2026-06-02 | 62.76 | $161.56 | — |
| 2026-06-01 | 62.33 | $161.32 | — |
| 2026-05-29 | 60.77 | $160.45 | — |
| 2026-05-28 | 61.83 | $160.83 | — |
| 2026-05-27 | 60.11 | $159.84 | — |
| 2026-05-26 | 61.25 | $160.27 | — |
| 2026-05-22 | 58.54 | $158.71 | — |
| 2026-05-21 | 58.84 | $158.83 | — |
| 2026-05-20 | 58.70 | $158.75 | — |
| 2026-05-19 | 55.79 | $157.05 | — |
| 2026-05-18 | 58.63 | $158.28 | — |
| 2026-05-15 | 60.10 | $158.90 | — |
| 2026-05-14 | 69.52 | $162.43 | — |
| 2026-05-13 | 67.77 | $161.14 | — |
| 2026-05-12 | 65.98 | $159.90 | — |
| 2026-05-11 | 66.32 | $160.02 | — |
| 2026-05-08 | 64.88 | $159.01 | — |
| 2026-05-07 | 63.35 | $157.97 | — |
| 2026-05-06 | 65.57 | $158.82 | — |
| 2026-05-05 | 60.53 | $155.56 | — |
| 2026-05-04 | 58.81 | $154.58 | — |
| 2026-05-01 | 60.02 | $155.06 | — |
| 2026-04-30 | 60.45 | $155.23 | — |
| 2026-04-29 | 57.17 | $153.28 | — |
| 2026-04-28 | 59.22 | $154.14 | — |
| 2026-04-27 | 62.01 | $155.27 | — |
| 2026-04-24 | 60.56 | $154.34 | — |
| 2026-04-23 | 58.61 | $153.13 | — |
| 2026-04-22 | 61.72 | $154.43 | — |
| 2026-04-21 | 60.13 | $153.40 | — |
| 2026-04-20 | 64.25 | $155.07 | — |
| 2026-04-17 | 64.91 | $155.33 | — |
| 2026-04-16 | 61.93 | $153.24 | — |
| 2026-04-15 | 62.63 | $153.53 | — |
| 2026-04-14 | 61.98 | $153.07 | — |
| 2026-04-13 | 58.11 | $150.49 | — |
| 2026-04-10 | 56.10 | $149.27 | — |
| 2026-04-09 | 55.83 | $149.11 | — |
| 2026-04-08 | 54.20 | $148.11 | — |
| 2026-04-07 | 46.72 | $144.12 | — |
| 2026-04-06 | 46.70 | $144.11 | — |
| 2026-04-02 | 45.43 | $143.48 | — |
| 2026-04-01 | 45.77 | $143.69 | — |
| 2026-03-31 | 43.28 | $142.41 | — |
| 2026-03-30 | 33.18 | $137.99 | — |
| 2026-03-27 | 34.52 | $139.01 | — |
| 2026-03-26 | 36.76 | $140.62 | — |
| 2026-03-25 | 41.69 | $143.71 | — |
| 2026-03-24 | 38.76 | $142.55 | — |
| 2026-03-23 | 39.02 | $142.71 | — |
| 2026-03-20 | 34.82 | $141.07 | — |
| 2026-03-19 | 39.48 | $144.03 | — |
| 2026-03-18 | 40.93 | $144.85 | — |
| 2026-03-17 | 44.60 | $146.79 | — |
| 2026-03-16 | 43.58 | $146.38 | — |
| 2026-03-13 | 39.33 | $144.73 | — |
| 2026-03-12 | 41.32 | $145.84 | — |
| 2026-03-11 | 46.09 | $148.23 | — |
| 2026-03-10 | 46.47 | $148.41 | — |
| 2026-03-09 | 46.12 | $148.26 | — |
| 2026-03-06 | 42.08 | $146.60 | — |
| 2026-03-05 | 46.18 | $148.67 | — |
| 2026-03-04 | 49.76 | $150.28 | — |
| 2026-03-03 | 46.32 | $148.88 | — |
| 2026-03-02 | 52.16 | $151.29 | — |
| 2026-02-27 | 50.89 | $150.77 | — |
| 2026-02-26 | 52.92 | $151.56 | — |
| 2026-02-25 | 56.46 | $152.87 | — |
| 2026-02-24 | 54.58 | $152.02 | — |
| 2026-02-23 | 51.88 | $150.85 | — |
| 2026-02-20 | 54.71 | $151.92 | — |
| 2026-02-19 | 51.69 | $150.63 | — |
| 2026-02-18 | 52.41 | $150.91 | — |
| 2026-02-17 | 49.85 | $149.83 | — |
| 2026-02-13 | 50.11 | $149.94 | — |
| 2026-02-12 | 49.86 | $149.83 | — |
| 2026-02-11 | 54.78 | $151.91 | — |
| 2026-02-10 | 54.27 | $151.66 | — |
| 2026-02-09 | 55.64 | $152.23 | — |
| 2026-02-06 | 52.56 | $150.69 | — |
| 2026-02-05 | 42.96 | $146.77 | — |
| 2026-02-04 | 49.07 | $149.31 | — |
| 2026-02-03 | 54.52 | $151.19 | — |
| 2026-02-02 | 56.55 | $151.83 | — |
| 2026-01-30 | 55.82 | $151.53 | — |
| 2026-01-29 | 63.25 | $153.73 | — |
| 2026-01-28 | 61.91 | $153.12 | — |
| 2026-01-27 | 61.12 | $152.76 | — |
| 2026-01-26 | 58.48 | $151.60 | — |
| 2026-01-23 | 57.41 | $151.15 | — |
| 2026-01-22 | 56.92 | $150.94 | — |
| 2026-01-21 | 55.76 | $150.44 | — |
| 2026-01-20 | 51.33 | $148.65 | — |
| 2026-01-16 | 61.42 | $151.74 | — |
| 2026-01-15 | 60.66 | $151.42 | — |
| 2026-01-14 | 59.18 | $150.80 | — |
| 2026-01-13 | 59.59 | $150.92 | — |
| 2026-01-12 | 60.29 | $151.13 | — |
| 2026-01-09 | 58.90 | $150.49 | — |
| 2026-01-08 | 56.56 | $149.46 | — |
| 2026-01-07 | 58.11 | $149.97 | — |
| 2026-01-06 | 60.69 | $150.80 | — |
| 2026-01-05 | 58.14 | $149.60 | — |
| 2026-01-02 | 54.78 | $148.15 | — |
| 2025-12-31 | 50.90 | $146.65 | — |
| 2025-12-30 | 54.23 | $147.78 | — |
| 2025-12-29 | 55.38 | $148.16 | — |
| 2025-12-26 | 57.76 | $148.93 | — |
| 2025-12-24 | 57.35 | $148.75 | — |
| 2025-12-23 | 56.56 | $148.39 | — |
| 2025-12-22 | 54.25 | $147.36 | — |
| 2025-12-19 | 50.58 | $145.85 | — |
| 2025-12-18 | 45.74 | $144.08 | — |
| 2025-12-17 | 42.38 | $142.97 | — |
| 2025-12-16 | 47.63 | $145.05 | — |
| 2025-12-15 | 49.19 | $145.61 | — |
| 2025-12-12 | 48.51 | $145.37 | — |
| 2025-12-11 | 54.15 | $147.32 | — |
| 2025-12-10 | 53.79 | $147.18 | — |
| 2025-12-09 | 51.16 | $146.19 | — |
| 2025-12-08 | 51.50 | $146.31 | — |
| 2025-12-05 | 52.04 | $146.51 | — |
| 2025-12-04 | 51.90 | $146.45 | — |
| 2025-12-03 | 50.26 | $145.76 | — |
| 2025-12-02 | 48.42 | $145.00 | — |
| 2025-12-01 | 47.28 | $144.53 | — |
| 2025-11-28 | 48.92 | $145.28 | — |
| 2025-11-26 | 51.80 | $146.54 | — |
| 2025-11-25 | 49.19 | $145.38 | — |
| 2025-11-24 | 47.22 | $144.54 | — |
| 2025-11-21 | 42.29 | $142.59 | — |
| 2025-11-20 | 39.77 | $141.67 | — |
| 2025-11-19 | 44.44 | $144.00 | — |
| 2025-11-18 | 41.91 | $143.09 | — |
| 2025-11-17 | 45.06 | $144.56 | — |
| 2025-11-14 | 48.53 | $146.03 | — |
| 2025-11-13 | 47.88 | $145.78 | — |
| 2025-11-12 | 57.01 | $149.13 | — |
| 2025-11-11 | 56.49 | $148.91 | — |
| 2025-11-10 | 57.29 | $149.18 | — |
| 2025-11-07 | 50.73 | $146.52 | — |
| 2025-11-06 | 50.10 | $146.29 | — |
| 2025-11-05 | 55.36 | $148.09 | — |
| 2025-11-04 | 54.63 | $147.80 | — |
| 2025-11-03 | 62.15 | $150.06 | — |
| 2025-10-31 | 61.33 | $149.69 | — |
| 2025-10-30 | 61.00 | $149.54 | — |
| 2025-10-29 | 65.55 | $150.83 | — |
| 2025-10-28 | 64.75 | $150.42 | — |
| 2025-10-27 | 63.06 | $149.56 | — |
| 2025-10-24 | 59.36 | $147.85 | — |
| 2025-10-23 | 55.99 | $146.47 | — |
| 2025-10-22 | 53.24 | $145.44 | — |
| 2025-10-21 | 56.02 | $146.30 | — |
| 2025-10-20 | 56.50 | $146.45 | — |
| 2025-10-17 | 53.14 | $145.15 | — |
| 2025-10-16 | 51.83 | $144.67 | — |
| 2025-10-15 | 54.96 | $145.70 | — |
| 2025-10-14 | 54.14 | $145.38 | — |
| 2025-10-13 | 56.01 | $146.00 | — |
| 2025-10-10 | 48.71 | $143.31 | — |
| 2025-10-09 | 63.72 | $147.33 | — |
| 2025-10-08 | 65.48 | $147.70 | — |
| 2025-10-07 | 62.84 | $146.70 | — |
| 2025-10-06 | 66.41 | $147.44 | — |
| 2025-10-03 | 65.43 | $147.05 | — |
| 2025-10-02 | 65.99 | $147.17 | — |
| 2025-10-01 | 65.50 | $146.96 | — |
| 2025-09-30 | 64.47 | $146.52 | — |
| 2025-09-29 | 62.28 | $145.62 | — |
| 2025-09-26 | 60.45 | $144.91 | — |
| 2025-09-25 | 58.55 | $144.20 | — |
| 2025-09-24 | 61.40 | $144.92 | — |
| 2025-09-23 | 65.30 | $145.85 | — |
| 2025-09-22 | 69.83 | $146.85 | — |
| 2025-09-19 | 67.57 | $145.79 | — |
| 2025-09-18 | 66.65 | $145.38 | — |
| 2025-09-17 | 63.55 | $144.09 | — |
| 2025-09-16 | 65.34 | $144.49 | — |
| 2025-09-15 | 67.08 | $144.88 | — |
| 2025-09-12 | 64.91 | $143.93 | — |
| 2025-09-11 | 65.65 | $144.10 | — |
| 2025-09-10 | 62.20 | $142.66 | — |
| 2025-09-09 | 58.52 | $141.32 | — |
| 2025-09-08 | 56.79 | $140.74 | — |
| 2025-09-05 | 55.83 | $140.42 | — |
| 2025-09-04 | 59.37 | $141.32 | — |
| 2025-09-03 | 55.98 | $140.17 | — |
| 2025-09-02 | 53.74 | $139.47 | — |
| 2025-08-29 | 58.15 | $140.57 | — |
| 2025-08-28 | 63.65 | $141.79 | — |
| 2025-08-27 | 62.88 | $141.51 | — |
| 2025-08-26 | 62.75 | $141.46 | — |
| 2025-08-25 | 60.26 | $140.54 | — |
| 2025-08-22 | 61.62 | $140.86 | — |
| 2025-08-21 | 55.09 | $138.69 | — |
| 2025-08-20 | 57.04 | $139.15 | — |
| 2025-08-19 | 57.38 | $139.23 | — |
| 2025-08-18 | 62.84 | $140.47 | — |
| 2025-08-15 | 62.70 | $140.42 | — |
| 2025-08-14 | 65.33 | $141.00 | — |
| 2025-08-13 | 65.24 | $140.96 | — |
| 2025-08-12 | 65.05 | $140.88 | — |
| 2025-08-11 | 61.57 | $139.43 | — |
| 2025-08-08 | 62.71 | $139.71 | — |
| 2025-08-07 | 60.73 | $138.91 | — |
| 2025-08-06 | 61.35 | $139.07 | — |
| 2025-08-05 | 59.76 | $138.42 | — |
| 2025-08-04 | 63.62 | $139.43 | — |
| 2025-08-01 | 57.50 | $137.06 | — |
| 2025-07-31 | 67.35 | $139.23 | — |
| 2025-07-30 | 70.47 | $139.82 | — |
| 2025-07-29 | 70.58 | $139.84 | — |
| 2025-07-28 | 72.01 | $140.12 | — |
| 2025-07-25 | 71.58 | $139.90 | — |
| 2025-07-24 | 70.46 | $139.33 | — |
| 2025-07-23 | 69.57 | $138.88 | — |
| 2025-07-22 | 65.82 | $137.17 | — |
| 2025-07-21 | 67.62 | $137.56 | — |
| 2025-07-18 | 69.24 | $137.91 | — |
| 2025-07-17 | 68.84 | $137.71 | — |
| 2025-07-16 | 66.89 | $136.77 | — |
| 2025-07-15 | 65.70 | $136.22 | — |
| 2025-07-14 | 65.64 | $136.19 | — |
| 2025-07-11 | 64.91 | $135.84 | — |
| 2025-07-10 | 65.82 | $136.08 | — |
| 2025-07-09 | 64.38 | $135.35 | — |
| 2025-07-08 | 62.56 | $134.46 | — |
| 2025-07-07 | 63.01 | $134.59 | — |
| 2025-07-03 | 66.08 | $135.48 | — |
| 2025-07-02 | 63.94 | $134.34 | — |
| 2025-07-01 | 62.00 | $133.37 | — |
| 2025-06-30 | 63.85 | $133.92 | — |
| 2025-06-27 | 68.20 | $135.16 | — |
| 2025-06-26 | 66.96 | $134.44 | — |
| 2025-06-25 | 64.80 | $133.25 | — |
| 2025-06-24 | 59.90 | $130.91 | — |
| 2025-06-23 | 59.90 | $130.91 | — |
| 2025-06-20 | 57.63 | $129.91 | — |
| 2025-06-18 | 59.59 | $130.52 | — |
| 2025-06-17 | 59.27 | $130.37 | — |
| 2025-06-16 | 61.90 | $131.21 | — |
| 2025-06-13 | 59.48 | $130.02 | — |
| 2025-06-12 | 64.17 | $131.46 | — |
| 2025-06-11 | 63.09 | $130.90 | — |
| 2025-06-10 | 64.30 | $131.27 | — |
| 2025-06-09 | 63.36 | $130.75 | — |
| 2025-06-06 | 62.99 | $130.54 | — |
| 2025-06-05 | 60.65 | $129.25 | — |
| 2025-06-04 | 62.51 | $129.89 | — |
| 2025-06-03 | 62.36 | $129.80 | — |
| 2025-06-02 | 61.00 | $129.00 | — |
| 2025-05-30 | 59.87 | $128.34 | — |
| 2025-05-29 | 60.47 | $128.58 | — |
| 2025-05-28 | 59.08 | $127.73 | — |
| 2025-05-27 | 60.78 | $128.44 | — |
| 2025-05-23 | 56.63 | $125.96 | — |
| 2025-05-22 | 58.01 | $126.55 | — |
| 2025-05-21 | 58.06 | $126.57 | — |
| 2025-05-20 | 62.85 | $128.60 | — |
| 2025-05-19 | 64.22 | $129.15 | — |
| 2025-05-16 | 64.14 | $129.09 | — |
| 2025-05-15 | 63.16 | $128.35 | — |
| 2025-05-14 | 62.42 | $127.78 | — |
| 2025-05-13 | 61.86 | $127.35 | — |
| 2025-05-12 | 60.23 | $126.09 | — |
| 2025-05-09 | 54.86 | $122.40 | — |
| 2025-05-08 | 55.25 | $122.60 | — |
| 2025-05-07 | 52.91 | $121.11 | — |
| 2025-05-06 | 52.91 | $121.11 | — |
| 2025-05-05 | 54.64 | $122.11 | — |
| 2025-05-02 | 55.46 | $122.59 | — |
| 2025-05-01 | 52.54 | $120.53 | — |
| 2025-04-30 | 51.29 | $119.68 | — |
| 2025-04-29 | 51.09 | $119.54 | — |
| 2025-04-28 | 50.32 | $118.99 | — |
| 2025-04-25 | 50.35 | $119.01 | — |
| 2025-04-24 | 48.87 | $117.89 | — |
| 2025-04-23 | 45.70 | $115.58 | — |
| 2025-04-22 | 42.86 | $113.63 | — |
| 2025-04-21 | 39.11 | $111.21 | — |
| 2025-04-17 | 41.98 | $113.86 | — |
| 2025-04-16 | 41.93 | $113.83 | — |
| 2025-04-15 | 44.92 | $116.49 | — |
| 2025-04-14 | 45.07 | $116.62 | — |
| 2025-04-11 | 43.89 | $115.75 | — |
| 2025-04-10 | 40.94 | $113.63 | — |
| 2025-04-09 | 44.99 | $117.46 | — |
| 2025-04-08 | 27.07 | $107.45 | — |
| 2025-04-07 | 28.36 | $108.92 | — |
| 2025-04-04 | 27.37 | $108.48 | — |
| 2025-04-03 | 34.55 | $115.49 | — |
| 2025-04-02 | 43.88 | $121.47 | — |
| 2025-04-01 | 41.96 | $120.70 | — |
| 2025-03-31 | 40.43 | $120.09 | — |
| 2025-03-28 | 39.36 | $119.66 | — |
| 2025-03-27 | 43.19 | $121.89 | — |
| 2025-03-26 | 44.55 | $122.63 | — |
| 2025-03-25 | 47.98 | $124.39 | — |
| 2025-03-24 | 48.02 | $124.41 | — |
| 2025-03-21 | 42.76 | $122.08 | — |
| 2025-03-20 | 43.26 | $122.36 | — |
| 2025-03-19 | 43.50 | $122.50 | — |
| 2025-03-18 | 40.52 | $121.18 | — |
| 2025-03-17 | 42.64 | $122.49 | — |
| 2025-03-14 | 40.87 | $121.70 | — |
| 2025-03-13 | 34.33 | $119.02 | — |
| 2025-03-12 | 36.09 | $120.26 | — |
| 2025-03-11 | 33.59 | $119.30 | — |
| 2025-03-10 | 34.82 | $120.21 | — |
| 2025-03-07 | 39.52 | $123.34 | — |
| 2025-03-06 | 37.60 | $122.59 | — |
| 2025-03-05 | 41.95 | $125.17 | — |
| 2025-03-04 | 37.96 | $123.66 | — |
| 2025-03-03 | 40.53 | $125.13 | — |
| 2025-02-28 | 46.12 | $127.89 | — |
| 2025-02-27 | 40.07 | $125.76 | — |
| 2025-02-26 | 45.26 | $128.05 | — |
| 2025-02-25 | 43.74 | $127.55 | — |
| 2025-02-24 | 45.02 | $128.09 | — |
| 2025-02-21 | 47.46 | $129.09 | — |
| 2025-02-20 | 54.32 | $131.55 | — |
| 2025-02-19 | 56.70 | $132.30 | — |
| 2025-02-18 | 56.31 | $132.14 | — |
| 2025-02-14 | 55.07 | $131.62 | — |
| 2025-02-13 | 54.62 | $131.43 | — |
| 2025-02-12 | 50.93 | $129.92 | — |
| 2025-02-11 | 52.91 | $130.65 | — |
| 2025-02-10 | 53.53 | $130.88 | — |
| 2025-02-07 | 51.24 | $129.91 | — |
| 2025-02-06 | 53.30 | $130.71 | — |
| 2025-02-05 | 51.87 | $130.09 | — |
| 2025-02-04 | 49.31 | $129.01 | — |
| 2025-02-03 | 47.34 | $128.21 | — |
| 2025-01-31 | 49.49 | $129.15 | — |
| 2025-01-30 | 51.40 | $129.96 | — |
| 2025-01-29 | 48.90 | $128.88 | — |
| 2025-01-28 | 51.56 | $130.02 | — |
| 2025-01-27 | 48.05 | $128.53 | — |
| 2025-01-24 | 59.12 | $132.59 | — |
| 2025-01-23 | 61.72 | $133.37 | — |
| 2025-01-22 | 60.18 | $132.65 | — |
| 2025-01-21 | 58.15 | $131.73 | — |
| 2025-01-17 | 54.08 | $130.05 | — |
| 2025-01-16 | 50.16 | $128.62 | — |
| 2025-01-15 | 50.19 | $128.63 | — |
| 2025-01-14 | 43.70 | $126.49 | — |
| 2025-01-13 | 42.81 | $126.22 | — |
| 2025-01-10 | 42.39 | $126.09 | — |
| 2025-01-08 | 47.55 | $128.12 | — |
| 2025-01-07 | 46.58 | $127.80 | — |
| 2025-01-06 | 51.99 | $129.69 | — |
| 2025-01-03 | 49.73 | $128.92 | — |
| 2025-01-02 | 43.12 | $126.92 | — |
| 2024-12-31 | 41.58 | $126.50 | — |
| 2024-12-30 | 43.22 | $127.12 | — |
| 2024-12-27 | 46.64 | $128.34 | — |
| 2024-12-26 | 50.98 | $129.72 | — |
| 2024-12-24 | 51.04 | $129.74 | — |
| 2024-12-23 | 47.32 | $128.58 | — |
| 2024-12-20 | 43.79 | $127.57 | — |
| 2024-12-19 | 37.25 | $125.92 | — |
| 2024-12-18 | 36.05 | $125.64 | — |
| 2024-12-17 | 46.43 | $129.09 | — |
| 2024-12-16 | 48.92 | $129.73 | — |
| 2024-12-13 | 49.31 | $129.83 | — |
| 2024-12-12 | 52.50 | $130.63 | — |
| 2024-12-11 | 56.26 | $131.50 | — |
| 2024-12-10 | 51.52 | $130.25 | — |
| 2024-12-09 | 53.78 | $130.76 | — |
| 2024-12-06 | 58.67 | $131.78 | — |
| 2024-12-05 | 59.42 | $131.93 | — |
| 2024-12-04 | 60.40 | $132.13 | — |
| 2024-12-03 | 57.78 | $131.34 | — |
| 2024-12-02 | 58.15 | $131.42 | — |
| 2024-11-29 | 58.55 | $131.51 | — |
| 2024-11-27 | 60.49 | $131.95 | — |
| 2024-11-26 | 62.00 | $132.29 | — |
| 2024-11-25 | 59.94 | $131.55 | — |
| 2024-11-22 | 61.30 | $131.87 | — |
| 2024-11-21 | 61.15 | $131.81 | — |
| 2024-11-20 | 58.46 | $130.81 | — |
| 2024-11-19 | 59.32 | $131.03 | — |
| 2024-11-18 | 56.24 | $129.92 | — |
| 2024-11-15 | 55.64 | $129.71 | — |
| 2024-11-14 | 61.97 | $131.35 | — |
| 2024-11-13 | 65.79 | $132.23 | — |
| 2024-11-12 | 66.72 | $132.44 | — |
| 2024-11-11 | 66.68 | $132.42 | — |
| 2024-11-08 | 67.75 | $132.68 | — |
| 2024-11-07 | 67.13 | $132.36 | — |
| 2024-11-06 | 65.67 | $131.61 | — |
| 2024-11-05 | 57.56 | $128.23 | — |
| 2024-11-04 | 51.36 | $126.31 | — |
| 2024-11-01 | 52.19 | $126.53 | — |
| 2024-10-31 | 49.51 | $125.77 | — |
| 2024-10-30 | 59.66 | $128.20 | — |
| 2024-10-29 | 59.99 | $128.27 | — |
| 2024-10-28 | 60.50 | $128.38 | — |
| 2024-10-25 | 59.52 | $128.05 | — |
| 2024-10-24 | 60.34 | $128.24 | — |
| 2024-10-23 | 59.99 | $128.11 | — |
| 2024-10-22 | 65.65 | $129.42 | — |
| 2024-10-21 | 67.26 | $129.77 | — |
| 2024-10-18 | 66.78 | $129.55 | — |
| 2024-10-17 | 65.47 | $128.96 | — |
| 2024-10-16 | 64.64 | $128.59 | — |
| 2024-10-15 | 62.33 | $127.60 | — |
| 2024-10-14 | 68.97 | $129.14 | — |
| 2024-10-11 | 66.41 | $127.98 | — |
| 2024-10-10 | 64.08 | $127.02 | — |
| 2024-10-09 | 64.08 | $127.02 | — |
| 2024-10-08 | 62.39 | $126.33 | — |
| 2024-10-07 | 59.70 | $125.30 | — |
| 2024-10-04 | 62.33 | $125.94 | — |
| 2024-10-03 | 59.41 | $124.84 | — |
| 2024-10-02 | 58.80 | $124.62 | — |
| 2024-10-01 | 58.29 | $124.43 | — |
| 2024-09-30 | 62.11 | $125.42 | — |
| 2024-09-27 | 61.65 | $125.23 | — |
| 2024-09-26 | 62.60 | $125.48 | — |
| 2024-09-25 | 61.01 | $124.78 | — |
| 2024-09-24 | 61.15 | $124.82 | — |
| 2024-09-23 | 59.48 | $124.07 | — |
| 2024-09-20 | 58.39 | $123.59 | — |
| 2024-09-19 | 59.75 | $124.02 | — |
| 2024-09-18 | 54.85 | $121.92 | — |
| 2024-09-17 | 56.56 | $122.47 | — |
| 2024-09-16 | 57.06 | $122.63 | — |
| 2024-09-13 | 56.70 | $122.47 | — |
| 2024-09-12 | 55.05 | $121.73 | — |
| 2024-09-11 | 52.98 | $120.83 | — |
| 2024-09-10 | 48.66 | $119.10 | — |
| 2024-09-09 | 47.44 | $118.64 | — |
| 2024-09-06 | 48.39 | $119.04 | — |
| 2024-09-05 | 48.39 | $119.04 | — |
| 2024-09-04 | 49.01 | $119.32 | — |
| 2024-09-03 | 49.72 | $119.65 | — |
| 2024-08-30 | 58.57 | $123.26 | — |
| 2024-08-29 | 56.08 | $122.05 | — |
| 2024-08-28 | 57.74 | $122.66 | — |
| 2024-08-27 | 59.59 | $123.33 | — |
| 2024-08-26 | 58.86 | $122.94 | — |
| 2024-08-23 | 60.12 | $123.42 | — |
| 2024-08-22 | 56.72 | $121.57 | — |
| 2024-08-21 | 59.76 | $122.73 | — |
| 2024-08-20 | 58.58 | $122.08 | — |
| 2024-08-19 | 60.34 | $122.76 | — |
| 2024-08-16 | 57.73 | $121.29 | — |
| 2024-08-15 | 57.08 | $120.93 | — |
| 2024-08-14 | 53.10 | $118.86 | — |
| 2024-08-13 | 51.81 | $118.23 | — |
| 2024-08-12 | 47.19 | $116.12 | — |
| 2024-08-09 | 46.00 | $115.61 | — |
| 2024-08-08 | 45.43 | $115.36 | — |
| 2024-08-07 | 38.64 | $112.61 | — |
| 2024-08-06 | 41.28 | $114.10 | — |
| 2024-08-05 | 37.02 | $112.55 | — |
| 2024-08-02 | 43.64 | $115.96 | — |
| 2024-08-01 | 49.07 | $118.18 | — |
| 2024-07-31 | 54.75 | $120.13 | — |
| 2024-07-30 | 46.87 | $117.50 | — |
| 2024-07-29 | 49.35 | $118.30 | — |
| 2024-07-26 | 49.73 | $118.42 | — |
| 2024-07-25 | 45.64 | $117.17 | — |
| 2024-07-24 | 47.30 | $117.74 | — |
| 2024-07-23 | 57.00 | $120.53 | — |
| 2024-07-22 | 57.93 | $120.76 | — |
| 2024-07-19 | 51.75 | $118.86 | — |
| 2024-07-18 | 55.76 | $119.84 | — |
| 2024-07-17 | 57.90 | $120.33 | — |
| 2024-07-16 | 67.38 | $122.23 | — |
| 2024-07-15 | 65.13 | $121.44 | — |
| 2024-07-12 | 64.38 | $121.19 | — |
| 2024-07-11 | 62.09 | $120.44 | — |
| 2024-07-10 | 67.67 | $121.45 | — |
| 2024-07-09 | 62.97 | $119.95 | — |
| 2024-07-08 | 61.85 | $119.63 | — |
| 2024-07-05 | 61.33 | $119.48 | — |
| 2024-07-03 | 61.09 | $119.41 | — |
| 2024-07-02 | 57.46 | $118.38 | — |
| 2024-07-01 | 56.26 | $118.06 | — |
| 2024-06-28 | 56.03 | $118.00 | — |
| 2024-06-27 | 63.71 | $119.50 | — |
| 2024-06-26 | 65.00 | $119.73 | — |
| 2024-06-25 | 65.33 | $119.79 | — |
| 2024-06-24 | 62.44 | $118.83 | — |
| 2024-06-21 | 68.25 | $119.86 | — |
| 2024-06-20 | 72.01 | $120.47 | — |
| 2024-06-18 | 74.78 | $120.90 | — |
| 2024-06-17 | 72.49 | $119.92 | — |
| 2024-06-14 | 71.33 | $119.46 | — |
| 2024-06-13 | 71.39 | $119.47 | — |
| 2024-06-12 | 70.44 | $119.08 | — |
| 2024-06-11 | 67.34 | $117.91 | — |
| 2024-06-10 | 68.39 | $118.09 | — |
| 2024-06-07 | 67.20 | $117.65 | — |
| 2024-06-06 | 68.82 | $117.94 | — |
| 2024-06-05 | 70.14 | $118.18 | — |
| 2024-06-04 | 65.48 | $116.41 | — |
| 2024-06-03 | 64.98 | $116.24 | — |
| 2024-05-31 | 63.44 | $115.72 | — |
| 2024-05-30 | 61.14 | $114.98 | — |
| 2024-05-29 | 64.48 | $115.62 | — |
| 2024-05-28 | 69.37 | $116.49 | — |
| 2024-05-24 | 67.71 | $115.87 | — |
| 2024-05-23 | 64.63 | $114.82 | — |
| 2024-05-22 | 63.78 | $114.55 | — |
| 2024-05-21 | 65.78 | $114.91 | — |
| 2024-05-20 | 64.97 | $114.63 | — |
| 2024-05-17 | 64.80 | $114.57 | — |
| 2024-05-16 | 64.55 | $114.48 | — |
| 2024-05-15 | 65.71 | $114.72 | — |
| 2024-05-14 | 61.94 | $113.32 | — |
| 2024-05-13 | 59.94 | $112.65 | — |
| 2024-05-10 | 60.25 | $112.72 | — |
| 2024-05-09 | 59.32 | $112.40 | — |
| 2024-05-08 | 57.65 | $111.83 | — |
| 2024-05-07 | 57.62 | $111.82 | — |
| 2024-05-06 | 57.40 | $111.74 | — |
| 2024-05-03 | 53.63 | $110.43 | — |
| 2024-05-02 | 49.57 | $109.18 | — |
| 2024-05-01 | 45.72 | $108.11 | — |
| 2024-04-30 | 47.02 | $108.52 | — |
| 2024-04-29 | 53.16 | $110.26 | — |
| 2024-04-26 | 52.25 | $109.99 | — |
| 2024-04-25 | 47.13 | $108.59 | — |
| 2024-04-24 | 46.90 | $108.53 | — |
| 2024-04-23 | 48.38 | $108.97 | — |
| 2024-04-22 | 43.72 | $107.75 | — |
| 2024-04-19 | 38.20 | $106.48 | — |
| 2024-04-18 | 42.36 | $107.82 | — |
| 2024-04-17 | 42.27 | $107.80 | — |
| 2024-04-16 | 45.34 | $108.72 | — |
| 2024-04-15 | 45.65 | $108.81 | — |
| 2024-04-12 | 50.14 | $110.06 | — |
| 2024-04-11 | 58.49 | $111.97 | — |
| 2024-04-10 | 55.03 | $111.04 | — |
| 2024-04-09 | 58.79 | $111.79 | — |
| 2024-04-08 | 58.47 | $111.70 | — |
| 2024-04-05 | 58.26 | $111.64 | — |
| 2024-04-04 | 53.88 | $110.44 | — |
| 2024-04-03 | 61.14 | $111.87 | — |
| 2024-04-02 | 61.07 | $111.85 | — |
| 2024-04-01 | 64.89 | $112.54 | — |
| 2024-03-28 | 66.97 | $112.90 | — |
| 2024-03-27 | 66.85 | $112.86 | — |
| 2024-03-26 | 64.88 | $112.16 | — |
| 2024-03-25 | 67.61 | $112.66 | — |
| 2024-03-22 | 70.26 | $113.13 | — |
| 2024-03-21 | 70.71 | $113.21 | — |
| 2024-03-20 | 69.48 | $112.68 | — |
| 2024-03-19 | 66.99 | $111.67 | — |
| 2024-03-18 | 65.25 | $111.02 | — |
| 2024-03-15 | 64.26 | $110.66 | — |
| 2024-03-14 | 65.69 | $110.95 | — |
| 2024-03-13 | 69.34 | $111.67 | — |
| 2024-03-12 | 69.90 | $111.78 | — |
| 2024-03-11 | 66.47 | $110.32 | — |
| 2024-03-08 | 67.93 | $110.61 | — |
| 2024-03-07 | 73.95 | $111.74 | — |
| 2024-03-06 | 70.75 | $110.27 | — |
| 2024-03-05 | 68.33 | $109.31 | — |
| 2024-03-04 | 72.10 | $109.95 | — |
| 2024-03-01 | 71.50 | $109.69 | — |
| 2024-02-29 | 69.35 | $108.81 | — |
| 2024-02-28 | 67.89 | $108.25 | — |
| 2024-02-27 | 69.35 | $108.51 | — |
| 2024-02-26 | 68.81 | $108.29 | — |
| 2024-02-23 | 70.19 | $108.55 | — |
| 2024-02-22 | 70.50 | $108.61 | — |
| 2024-02-21 | 62.60 | $105.60 | — |
| 2024-02-20 | 62.54 | $105.58 | — |
| 2024-02-16 | 67.42 | $106.48 | — |
| 2024-02-15 | 69.90 | $106.91 | — |
| 2024-02-14 | 68.30 | $106.29 | — |
| 2024-02-13 | 64.91 | $105.10 | — |
| 2024-02-12 | 73.01 | $106.40 | — |
| 2024-02-09 | 72.54 | $106.21 | — |
| 2024-02-08 | 70.76 | $105.52 | — |
| 2024-02-07 | 70.47 | $105.41 | — |
| 2024-02-06 | 67.77 | $104.43 | — |
| 2024-02-05 | 66.86 | $104.12 | — |
| 2024-02-02 | 66.51 | $104.00 | — |
| 2024-02-01 | 63.20 | $102.92 | — |
| 2024-01-31 | 60.15 | $102.04 | — |
| 2024-01-30 | 70.70 | $103.71 | — |
| 2024-01-29 | 70.29 | $103.57 | — |
| 2024-01-26 | 67.68 | $102.73 | — |
| 2024-01-25 | 68.50 | $102.85 | — |
| 2024-01-24 | 66.78 | $102.31 | — |
| 2024-01-23 | 65.87 | $102.03 | — |
| 2024-01-22 | 65.42 | $101.89 | — |
| 2024-01-19 | 64.65 | $101.65 | — |
| 2024-01-18 | 60.05 | $100.33 | — |
| 2024-01-17 | 56.42 | $99.44 | — |
| 2024-01-16 | 59.78 | $100.02 | — |
| 2024-01-12 | 61.34 | $100.28 | — |
| 2024-01-11 | 60.93 | $100.17 | — |
| 2024-01-10 | 61.67 | $100.30 | — |
| 2024-01-09 | 58.69 | $99.48 | — |
| 2024-01-08 | 59.22 | $99.58 | — |
| 2024-01-05 | 53.02 | $98.05 | — |
| 2024-01-04 | 52.66 | $97.97 | — |
| 2024-01-03 | 53.73 | $98.19 | — |
| 2024-01-02 | 59.23 | $99.25 | — |
| 2023-12-29 | 63.18 | $99.93 | — |
| 2023-12-28 | 64.87 | $100.21 | — |
| 2023-12-27 | 65.94 | $100.39 | — |
| 2023-12-26 | 65.46 | $100.23 | — |
| 2023-12-22 | 63.97 | $99.74 | — |
| 2023-12-21 | 63.29 | $99.52 | — |
| 2023-12-20 | 59.85 | $98.46 | — |
| 2023-12-19 | 67.91 | $99.87 | — |
| 2023-12-18 | 66.25 | $99.33 | — |
| 2023-12-15 | 64.55 | $98.80 | — |
| 2023-12-14 | 65.02 | $98.88 | — |
| 2023-12-13 | 62.93 | $98.23 | — |
| 2023-12-12 | 57.49 | $96.76 | — |
| 2023-12-11 | 55.59 | $96.31 | — |
| 2023-12-08 | 54.82 | $96.13 | — |
| 2023-12-07 | 52.80 | $95.66 | — |
| 2023-12-06 | 49.42 | $94.92 | — |
| 2023-12-05 | 50.97 | $95.25 | — |
| 2023-12-04 | 50.97 | $95.25 | — |
| 2023-12-01 | 53.29 | $95.76 | — |
| 2023-11-30 | 50.69 | $95.14 | — |
| 2023-11-29 | 62.87 | $97.41 | — |
| 2023-11-28 | 62.38 | $97.28 | — |
| 2023-11-27 | 62.16 | $97.22 | — |
| 2023-11-24 | 62.68 | $97.31 | — |
| 2023-11-22 | 62.96 | $97.36 | — |
| 2023-11-21 | 62.29 | $97.15 | — |
| 2023-11-20 | 63.59 | $97.40 | — |
| 2023-11-17 | 61.13 | $96.60 | — |
| 2023-11-16 | 60.72 | $96.47 | — |
| 2023-11-15 | 60.22 | $96.31 | — |
| 2023-11-14 | 60.22 | $96.31 | — |
| 2023-11-13 | 54.87 | $94.63 | — |
| 2023-11-10 | 55.21 | $94.71 | — |
| 2023-11-09 | 49.93 | $93.26 | — |
| 2023-11-08 | 52.19 | $93.82 | — |
| 2023-11-07 | 52.19 | $93.82 | — |
| 2023-11-06 | 51.91 | $93.74 | — |
| 2023-11-03 | 51.74 | $93.69 | — |
| 2023-11-02 | 48.89 | $92.85 | — |
| 2023-11-01 | 41.87 | $91.04 | — |
| 2023-10-31 | 37.16 | $90.00 | — |
| 2023-10-30 | 35.44 | $89.64 | — |
| 2023-10-27 | 32.15 | $88.97 | — |
| 2023-10-26 | 33.66 | $89.59 | — |
| 2023-10-25 | 36.20 | $90.57 | — |
| 2023-10-24 | 40.31 | $91.96 | — |
| 2023-10-23 | 36.52 | $91.19 | — |
| 2023-10-20 | 36.52 | $91.19 | — |
| 2023-10-19 | 40.07 | $92.38 | — |
| 2023-10-18 | 43.08 | $93.28 | — |
| 2023-10-17 | 48.46 | $94.68 | — |
| 2023-10-16 | 49.55 | $94.94 | — |
| 2023-10-13 | 45.52 | $94.04 | — |
| 2023-10-12 | 48.03 | $94.66 | — |
| 2023-10-11 | 50.38 | $95.21 | — |
| 2023-10-10 | 47.92 | $94.65 | — |
| 2023-10-09 | 45.10 | $94.04 | — |
| 2023-10-06 | 42.03 | $93.41 | — |
| 2023-10-05 | 35.43 | $92.20 | — |
| 2023-10-04 | 35.65 | $92.27 | — |
| 2023-10-03 | 32.23 | $91.68 | — |
| 2023-10-02 | 35.88 | $92.87 | — |
| 2023-09-29 | 36.31 | $93.00 | — |
| 2023-09-28 | 38.38 | $93.62 | — |
| 2023-09-27 | 34.61 | $92.96 | — |
| 2023-09-26 | 33.26 | $92.73 | — |
| 2023-09-25 | 37.37 | $94.02 | — |
| 2023-09-22 | 35.01 | $93.62 | — |
| 2023-09-21 | 35.39 | $93.74 | — |
| 2023-09-20 | 41.17 | $95.37 | — |
| 2023-09-19 | 44.90 | $96.24 | — |
| 2023-09-18 | 46.50 | $96.59 | — |
| 2023-09-15 | 46.50 | $96.59 | — |
| 2023-09-14 | 51.91 | $97.72 | — |
| 2023-09-13 | 47.50 | $96.86 | — |
| 2023-09-12 | 46.13 | $96.61 | — |
| 2023-09-11 | 47.93 | $96.99 | — |
| 2023-09-08 | 46.95 | $96.80 | — |
| 2023-09-07 | 47.39 | $96.90 | — |
| 2023-09-06 | 48.95 | $97.25 | — |
| 2023-09-05 | 54.15 | $98.33 | — |
| 2023-09-01 | 56.64 | $98.80 | — |
| 2023-08-31 | 55.98 | $98.64 | — |
| 2023-08-30 | 57.21 | $98.88 | — |
| 2023-08-29 | 55.59 | $98.46 | — |
| 2023-08-28 | 49.53 | $97.06 | — |
| 2023-08-25 | 46.83 | $96.51 | — |
| 2023-08-24 | 44.94 | $96.14 | — |
| 2023-08-23 | 49.15 | $97.08 | — |
| 2023-08-22 | 44.06 | $96.12 | — |
| 2023-08-21 | 45.83 | $96.51 | — |
| 2023-08-18 | 40.67 | $95.62 | — |
| 2023-08-17 | 40.49 | $95.59 | — |
| 2023-08-16 | 42.68 | $96.12 | — |
| 2023-08-15 | 45.51 | $96.76 | — |
| 2023-08-14 | 50.64 | $97.79 | — |
| 2023-08-11 | 46.82 | $97.10 | — |
| 2023-08-10 | 48.16 | $97.36 | — |
| 2023-08-09 | 48.51 | $97.43 | — |
| 2023-08-08 | 52.59 | $98.21 | — |
| 2023-08-07 | 55.31 | $98.69 | — |
| 2023-08-04 | 51.22 | $97.87 | — |
| 2023-08-03 | 52.96 | $98.18 | — |
| 2023-08-02 | 53.74 | $98.32 | — |
| 2023-08-01 | 63.00 | $99.78 | — |
| 2023-07-31 | 65.04 | $100.06 | — |
| 2023-07-28 | 64.25 | $99.86 | — |
| 2023-07-27 | 60.73 | $99.02 | — |
| 2023-07-26 | 65.16 | $99.63 | — |
| 2023-07-25 | 65.16 | $99.63 | — |
| 2023-07-24 | 64.89 | $99.56 | — |
| 2023-07-21 | 63.38 | $99.16 | — |
| 2023-07-20 | 63.84 | $99.23 | — |
| 2023-07-19 | 65.63 | $99.51 | — |
| 2023-07-18 | 65.54 | $99.48 | — |
| 2023-07-17 | 63.89 | $98.98 | — |
| 2023-07-14 | 62.36 | $98.53 | — |
| 2023-07-13 | 63.90 | $98.80 | — |
| 2023-07-12 | 60.22 | $97.74 | — |
| 2023-07-11 | 57.04 | $96.93 | — |
| 2023-07-10 | 53.64 | $96.15 | — |
| 2023-07-07 | 52.03 | $95.80 | — |
| 2023-07-06 | 52.03 | $95.80 | — |
| 2023-07-05 | 55.25 | $96.45 | — |
| 2023-07-03 | 56.85 | $96.76 | — |
| 2023-06-30 | 55.95 | $96.53 | — |
| 2023-06-29 | 61.86 | $97.64 | — |
| 2023-06-28 | 59.16 | $96.91 | — |
| 2023-06-27 | 60.67 | $97.18 | — |
| 2023-06-26 | 56.85 | $96.19 | — |
| 2023-06-23 | 58.48 | $96.49 | — |
| 2023-06-22 | 63.58 | $97.37 | — |
| 2023-06-21 | 64.00 | $97.44 | — |
| 2023-06-20 | 66.08 | $97.79 | — |
| 2023-06-16 | 68.31 | $98.16 | — |
| 2023-06-15 | 68.67 | $98.22 | — |
| 2023-06-14 | 66.06 | $97.29 | — |
| 2023-06-13 | 65.23 | $97.01 | — |
| 2023-06-12 | 62.86 | $96.24 | — |
| 2023-06-09 | 60.92 | $95.65 | — |
| 2023-06-08 | 60.69 | $95.58 | — |
| 2023-06-07 | 59.51 | $95.22 | — |
| 2023-06-06 | 60.03 | $95.33 | — |
| 2023-06-05 | 59.14 | $95.04 | — |
| 2023-06-02 | 61.15 | $95.49 | — |
| 2023-06-01 | 56.91 | $94.12 | — |
| 2023-05-31 | 53.11 | $93.05 | — |
| 2023-05-30 | 57.62 | $94.05 | — |
| 2023-05-26 | 57.31 | $93.96 | — |
| 2023-05-25 | 53.54 | $92.91 | — |
| 2023-05-24 | 47.22 | $91.41 | — |
| 2023-05-23 | 50.63 | $92.19 | — |
| 2023-05-22 | 54.97 | $93.09 | — |
| 2023-05-19 | 55.22 | $93.14 | — |
| 2023-05-18 | 56.09 | $93.32 | — |
| 2023-05-17 | 52.83 | $92.49 | — |
| 2023-05-16 | 47.51 | $91.30 | — |
| 2023-05-15 | 50.65 | $91.99 | — |
| 2023-05-12 | 49.31 | $91.70 | — |
| 2023-05-11 | 49.53 | $91.75 | — |
| 2023-05-10 | 50.30 | $91.93 | — |
| 2023-05-09 | 49.39 | $91.71 | — |
| 2023-05-08 | 50.80 | $92.06 | — |
| 2023-05-05 | 50.96 | $92.10 | — |
| 2023-05-04 | 45.04 | $90.64 | — |
| 2023-05-03 | 48.46 | $91.54 | — |
| 2023-05-02 | 50.62 | $92.07 | — |
| 2023-05-01 | 56.01 | $93.28 | — |
| 2023-04-28 | 55.00 | $93.01 | — |
| 2023-04-27 | 51.48 | $92.12 | — |
| 2023-04-26 | 47.07 | $91.12 | — |
| 2023-04-25 | 49.42 | $91.67 | — |
| 2023-04-24 | 58.19 | $93.42 | — |
| 2023-04-21 | 57.37 | $93.22 | — |
| 2023-04-20 | 58.85 | $93.49 | — |
| 2023-04-19 | 62.31 | $94.10 | — |
| 2023-04-18 | 62.07 | $94.03 | — |
| 2023-04-17 | 60.51 | $93.58 | — |
| 2023-04-14 | 59.57 | $93.31 | — |
| 2023-04-13 | 58.77 | $93.08 | — |
| 2023-04-12 | 55.31 | $92.13 | — |
| 2023-04-11 | 55.78 | $92.23 | — |
| 2023-04-10 | 55.35 | $92.11 | — |
| 2023-04-06 | 54.33 | $91.82 | — |
| 2023-04-05 | 53.63 | $91.62 | — |
| 2023-04-04 | 54.82 | $91.92 | — |
| 2023-04-03 | 58.21 | $92.75 | — |
| 2023-03-31 | 56.96 | $92.34 | — |
| 2023-03-30 | 54.37 | $91.52 | — |
| 2023-03-29 | 52.92 | $91.08 | — |
| 2023-03-28 | 49.02 | $89.96 | — |
| 2023-03-27 | 49.23 | $90.02 | — |
| 2023-03-24 | 48.81 | $89.90 | — |
| 2023-03-23 | 47.77 | $89.59 | — |
| 2023-03-22 | 46.47 | $89.20 | — |
| 2023-03-21 | 50.25 | $90.44 | — |
| 2023-03-20 | 46.91 | $89.43 | — |
| 2023-03-17 | 44.16 | $88.65 | — |
| 2023-03-16 | 46.69 | $89.51 | — |
| 2023-03-15 | 41.98 | $88.23 | — |
| 2023-03-14 | 45.06 | $89.27 | — |
| 2023-03-13 | 40.35 | $88.09 | — |
| 2023-03-10 | 40.14 | $88.04 | — |
| 2023-03-09 | 43.27 | $89.14 | — |
| 2023-03-08 | 48.64 | $90.78 | — |
| 2023-03-07 | 47.43 | $90.46 | — |
| 2023-03-06 | 52.70 | $91.89 | — |
| 2023-03-03 | 53.57 | $92.11 | — |
| 2023-03-02 | 49.31 | $90.93 | — |
| 2023-03-01 | 46.46 | $90.21 | — |
| 2023-02-28 | 47.23 | $90.43 | — |
| 2023-02-27 | 47.78 | $90.59 | — |
| 2023-02-24 | 46.86 | $90.34 | — |
| 2023-02-23 | 49.46 | $91.13 | — |
| 2023-02-22 | 45.81 | $90.12 | — |
| 2023-02-21 | 46.09 | $90.21 | — |
| 2023-02-17 | 51.93 | $91.94 | — |
| 2023-02-16 | 53.80 | $92.44 | — |
| 2023-02-15 | 57.80 | $93.45 | — |
| 2023-02-14 | 57.77 | $93.44 | — |
| 2023-02-13 | 57.46 | $93.33 | — |
| 2023-02-10 | 54.91 | $92.44 | — |
| 2023-02-09 | 53.91 | $92.10 | — |
| 2023-02-08 | 56.29 | $92.78 | — |
| 2023-02-07 | 60.22 | $93.84 | — |
| 2023-02-06 | 56.87 | $92.60 | — |
| 2023-02-03 | 58.81 | $93.11 | — |
| 2023-02-02 | 62.28 | $93.99 | — |
| 2023-02-01 | 60.33 | $93.22 | — |
| 2023-01-31 | 57.89 | $92.31 | — |
| 2023-01-30 | 54.56 | $91.17 | — |
| 2023-01-27 | 59.25 | $92.37 | — |
| 2023-01-26 | 58.54 | $92.12 | — |
| 2023-01-25 | 56.15 | $91.29 | — |
| 2023-01-24 | 55.95 | $91.22 | — |
| 2023-01-23 | 56.02 | $91.24 | — |
| 2023-01-20 | 52.76 | $90.09 | — |
| 2023-01-19 | 48.09 | $88.62 | — |
| 2023-01-18 | 50.78 | $89.45 | — |
| 2023-01-17 | 55.17 | $90.69 | — |
| 2023-01-13 | 55.79 | $90.86 | — |
| 2023-01-12 | 55.25 | $90.67 | — |
| 2023-01-11 | 54.47 | $90.39 | — |
| 2023-01-10 | 51.56 | $89.37 | — |
| 2023-01-09 | 49.63 | $88.73 | — |
| 2023-01-06 | 49.19 | $88.58 | — |
| 2023-01-05 | 43.68 | $86.85 | — |
| 2023-01-04 | 46.18 | $87.76 | — |
| 2023-01-03 | 44.08 | $87.13 | — |
| 2022-12-30 | 45.22 | $87.56 | — |
| 2022-12-29 | 46.04 | $87.87 | — |
| 2022-12-28 | 42.70 | $86.82 | — |
| 2022-12-27 | 45.24 | $87.82 | — |
| 2022-12-23 | 46.20 | $88.19 | — |
| 2022-12-22 | 44.66 | $87.68 | — |
| 2022-12-21 | 48.00 | $88.98 | — |
| 2022-12-20 | 44.18 | $87.73 | — |
| 2022-12-19 | 43.62 | $87.55 | — |
| 2022-12-16 | 45.75 | $88.42 | — |
| 2022-12-15 | 48.13 | $89.35 | — |
| 2022-12-14 | 54.03 | $91.40 | — |
| 2022-12-13 | 55.90 | $91.99 | — |
| 2022-12-12 | 53.95 | $91.23 | — |
| 2022-12-09 | 50.11 | $89.84 | — |
| 2022-12-08 | 52.66 | $90.69 | — |
| 2022-12-07 | 50.31 | $89.86 | — |
| 2022-12-06 | 50.34 | $89.87 | — |
| 2022-12-05 | 54.20 | $91.19 | — |
| 2022-12-02 | 59.34 | $92.76 | — |
| 2022-12-01 | 59.47 | $92.80 | — |
| 2022-11-30 | 60.06 | $92.98 | — |
| 2022-11-29 | 56.13 | $91.27 | — |
| 2022-11-28 | 56.13 | $91.27 | — |
| 2022-11-25 | 60.50 | $92.66 | — |
| 2022-11-23 | 60.48 | $92.65 | — |
| 2022-11-22 | 59.52 | $92.18 | — |
| 2022-11-21 | 57.13 | $91.05 | — |
| 2022-11-18 | 57.65 | $91.23 | — |
| 2022-11-17 | 57.10 | $90.96 | — |
| 2022-11-16 | 58.57 | $91.51 | — |
| 2022-11-15 | 60.31 | $92.16 | — |
| 2022-11-14 | 58.82 | $91.33 | — |
| 2022-11-11 | 61.32 | $92.28 | — |
| 2022-11-10 | 60.24 | $91.64 | — |
| 2022-11-09 | 50.82 | $87.02 | — |
| 2022-11-08 | 55.20 | $88.65 | — |
| 2022-11-07 | 53.90 | $88.09 | — |
| 2022-11-04 | 51.89 | $87.24 | — |
| 2022-11-03 | 48.34 | $85.83 | — |
| 2022-11-02 | 49.42 | $86.27 | — |
| 2022-11-01 | 55.06 | $88.39 | — |
| 2022-10-31 | 54.76 | $88.26 | — |
| 2022-10-28 | 56.22 | $88.79 | — |
| 2022-10-27 | 53.04 | $87.37 | — |
| 2022-10-26 | 53.04 | $87.37 | — |
| 2022-10-25 | 53.86 | $87.70 | — |
| 2022-10-24 | 51.04 | $86.41 | — |
| 2022-10-21 | 49.62 | $85.78 | — |
| 2022-10-20 | 45.01 | $83.87 | — |
| 2022-10-19 | 45.93 | $84.31 | — |
| 2022-10-18 | 46.96 | $84.81 | — |
| 2022-10-17 | 44.21 | $83.66 | — |
| 2022-10-14 | 38.75 | $81.58 | — |
| 2022-10-13 | 42.71 | $83.65 | — |
| 2022-10-12 | 37.08 | $81.74 | — |
| 2022-10-11 | 38.01 | $82.24 | — |
| 2022-10-10 | 38.86 | $82.70 | — |
| 2022-10-07 | 39.95 | $83.29 | — |
| 2022-10-06 | 43.91 | $85.29 | — |
| 2022-10-05 | 45.45 | $86.01 | — |
| 2022-10-04 | 45.74 | $86.15 | — |
| 2022-10-03 | 39.15 | $83.70 | — |
| 2022-09-30 | 31.92 | $81.45 | — |
| 2022-09-29 | 34.31 | $82.84 | — |
| 2022-09-28 | 37.12 | $84.32 | — |
| 2022-09-27 | 31.66 | $82.80 | — |
| 2022-09-26 | 32.19 | $83.10 | — |
| 2022-09-23 | 33.78 | $84.00 | — |
| 2022-09-22 | 36.43 | $85.39 | — |
| 2022-09-21 | 37.93 | $86.13 | — |
| 2022-09-20 | 40.37 | $87.27 | — |
| 2022-09-19 | 42.63 | $88.26 | — |
| 2022-09-16 | 40.72 | $87.66 | — |
| 2022-09-15 | 41.85 | $88.17 | — |
| 2022-09-14 | 44.29 | $89.24 | — |
| 2022-09-13 | 43.11 | $88.84 | — |
| 2022-09-12 | 51.96 | $92.23 | — |
| 2022-09-09 | 50.21 | $91.62 | — |
| 2022-09-08 | 46.45 | $90.38 | — |
| 2022-09-07 | 43.98 | $89.62 | — |
| 2022-09-06 | 39.46 | $88.32 | — |
| 2022-09-02 | 40.03 | $88.56 | — |
| 2022-09-01 | 41.44 | $89.16 | — |
| 2022-08-31 | 41.91 | $89.36 | — |
| 2022-08-30 | 43.67 | $90.11 | — |
| 2022-08-29 | 46.02 | $91.07 | — |
| 2022-08-26 | 47.62 | $91.70 | — |
| 2022-08-25 | 57.03 | $94.85 | — |
| 2022-08-24 | 52.87 | $93.37 | — |
| 2022-08-23 | 52.13 | $93.12 | — |
| 2022-08-22 | 52.05 | $93.09 | — |
| 2022-08-19 | 57.85 | $94.85 | — |
| 2022-08-18 | 63.05 | $96.22 | — |
| 2022-08-17 | 62.08 | $95.81 | — |
| 2022-08-16 | 64.72 | $96.48 | — |
| 2022-08-15 | 64.20 | $96.24 | — |
| 2022-08-12 | 63.80 | $96.05 | — |
| 2022-08-11 | 60.41 | $94.51 | — |
| 2022-08-10 | 60.10 | $94.38 | — |
| 2022-08-09 | 54.96 | $92.32 | — |
| 2022-08-08 | 56.85 | $92.88 | — |
| 2022-08-05 | 58.18 | $93.27 | — |
| 2022-08-04 | 58.08 | $93.23 | — |
| 2022-08-03 | 58.08 | $93.23 | — |
| 2022-08-02 | 55.81 | $92.23 | — |
| 2022-08-01 | 56.93 | $92.61 | — |
| 2022-07-29 | 57.85 | $92.93 | — |
| 2022-07-28 | 55.54 | $91.85 | — |
| 2022-07-27 | 52.93 | $90.70 | — |
| 2022-07-26 | 47.67 | $88.63 | — |
| 2022-07-25 | 50.25 | $89.63 | — |
| 2022-07-22 | 49.62 | $89.39 | — |
| 2022-07-21 | 51.74 | $90.22 | — |
| 2022-07-20 | 49.86 | $89.45 | — |
| 2022-07-19 | 47.90 | $88.67 | — |
| 2022-07-18 | 41.36 | $86.33 | — |
| 2022-07-15 | 42.48 | $86.85 | — |
| 2022-07-14 | 38.31 | $85.49 | — |
| 2022-07-13 | 39.08 | $85.88 | — |
| 2022-07-12 | 39.73 | $86.21 | — |
| 2022-07-11 | 41.01 | $86.87 | — |
| 2022-07-08 | 43.01 | $87.87 | — |
| 2022-07-07 | 43.19 | $87.96 | — |
| 2022-07-06 | 39.53 | $86.59 | — |
| 2022-07-05 | 38.68 | $86.28 | — |
| 2022-07-01 | 39.05 | $86.50 | — |
| 2022-06-30 | 38.13 | $86.14 | — |
| 2022-06-29 | 41.38 | $88.11 | — |
| 2022-06-28 | 41.98 | $88.46 | — |
| 2022-06-27 | 44.55 | $89.92 | — |
| 2022-06-24 | 44.66 | $89.98 | — |
| 2022-06-23 | 39.21 | $87.62 | — |
| 2022-06-22 | 38.18 | $87.20 | — |
| 2022-06-21 | 38.87 | $87.66 | — |
| 2022-06-17 | 34.29 | $85.78 | — |
| 2022-06-16 | 34.32 | $85.80 | — |
| 2022-06-15 | 38.02 | $88.51 | — |
| 2022-06-14 | 35.61 | $87.52 | — |
| 2022-06-13 | 36.14 | $87.91 | — |
| 2022-06-10 | 40.77 | $91.07 | — |
| 2022-06-09 | 45.11 | $93.56 | — |
| 2022-06-08 | 49.08 | $95.56 | — |
| 2022-06-07 | 51.64 | $96.74 | — |
| 2022-06-06 | 49.83 | $95.88 | — |
| 2022-06-03 | 49.60 | $95.77 | — |
| 2022-06-02 | 52.11 | $96.99 | — |
| 2022-06-01 | 48.09 | $95.02 | — |
| 2022-05-31 | 49.74 | $95.84 | — |
| 2022-05-27 | 50.99 | $96.46 | — |
| 2022-05-26 | 46.32 | $94.21 | — |
| 2022-05-25 | 42.14 | $92.42 | — |
| 2022-05-24 | 40.42 | $91.72 | — |
| 2022-05-23 | 41.18 | $92.18 | — |
| 2022-05-20 | 37.88 | $90.82 | — |
| 2022-05-19 | 37.91 | $90.84 | — |
| 2022-05-18 | 38.30 | $91.11 | — |
| 2022-05-17 | 43.28 | $94.33 | — |
| 2022-05-16 | 39.34 | $92.64 | — |
| 2022-05-13 | 39.97 | $93.04 | — |
| 2022-05-12 | 34.30 | $90.75 | — |
| 2022-05-11 | 34.41 | $90.83 | — |
| 2022-05-10 | 36.16 | $92.13 | — |
| 2022-05-09 | 35.37 | $91.80 | — |
| 2022-05-06 | 39.90 | $94.97 | — |
| 2022-05-05 | 40.91 | $95.61 | — |
| 2022-05-04 | 46.08 | $98.61 | — |
| 2022-05-03 | 40.22 | $96.16 | — |
| 2022-05-02 | 38.90 | $95.65 | — |
| 2022-04-29 | 37.13 | $94.96 | — |
| 2022-04-28 | 42.80 | $98.27 | — |
| 2022-04-27 | 37.15 | $96.22 | — |
| 2022-04-26 | 36.24 | $95.91 | — |
| 2022-04-25 | 40.63 | $98.36 | — |
| 2022-04-22 | 39.61 | $98.00 | — |
| 2022-04-21 | 44.68 | $100.50 | — |
| 2022-04-20 | 49.44 | $102.48 | — |
| 2022-04-19 | 48.76 | $102.22 | — |
| 2022-04-18 | 45.09 | $100.86 | — |
| 2022-04-14 | 45.06 | $100.85 | — |
| 2022-04-13 | 47.38 | $101.88 | — |
| 2022-04-12 | 44.70 | $100.86 | — |
| 2022-04-11 | 45.61 | $101.28 | — |
| 2022-04-08 | 49.68 | $103.06 | — |
| 2022-04-07 | 51.09 | $103.64 | — |
| 2022-04-06 | 50.00 | $103.17 | — |
| 2022-04-05 | 52.39 | $104.18 | — |
| 2022-04-04 | 55.86 | $105.56 | — |
| 2022-04-01 | 54.58 | $104.94 | — |
| 2022-03-31 | 53.84 | $104.58 | — |
| 2022-03-30 | 57.85 | $106.19 | — |
| 2022-03-29 | 59.82 | $106.94 | — |
| 2022-03-28 | 57.68 | $105.77 | — |
| 2022-03-25 | 57.24 | $105.53 | — |
| 2022-03-24 | 56.54 | $105.14 | — |
| 2022-03-23 | 53.18 | $103.35 | — |
| 2022-03-22 | 56.17 | $104.65 | — |
| 2022-03-21 | 54.70 | $103.86 | — |
| 2022-03-18 | 54.35 | $103.67 | — |
| 2022-03-17 | 51.84 | $102.32 | — |
| 2022-03-16 | 49.29 | $101.02 | — |
| 2022-03-15 | 44.91 | $98.97 | — |
| 2022-03-14 | 40.02 | $96.93 | — |
| 2022-03-11 | 42.09 | $98.12 | — |
| 2022-03-10 | 44.42 | $99.39 | — |
| 2022-03-09 | 44.83 | $99.61 | — |
| 2022-03-08 | 38.67 | $97.08 | — |
| 2022-03-07 | 39.98 | $97.86 | — |
| 2022-03-04 | 45.44 | $100.78 | — |
| 2022-03-03 | 46.88 | $101.47 | — |
| 2022-03-02 | 47.78 | $101.90 | — |
| 2022-03-01 | 44.12 | $100.35 | — |
| 2022-02-28 | 47.05 | $101.80 | — |
| 2022-02-25 | 47.15 | $101.85 | — |
| 2022-02-24 | 41.86 | $99.65 | — |
| 2022-02-23 | 37.51 | $98.04 | — |
| 2022-02-22 | 40.25 | $99.58 | — |
| 2022-02-18 | 41.83 | $100.42 | — |
| 2022-02-17 | 43.11 | $101.09 | — |
| 2022-02-16 | 48.18 | $103.51 | — |
| 2022-02-15 | 47.31 | $103.15 | — |
| 2022-02-14 | 43.04 | $101.47 | — |
| 2022-02-11 | 44.09 | $101.99 | — |
| 2022-02-10 | 48.41 | $103.99 | — |
| 2022-02-09 | 52.12 | $105.52 | — |
| 2022-02-08 | 47.79 | $103.78 | — |
| 2022-02-07 | 45.57 | $102.95 | — |
| 2022-02-04 | 45.65 | $102.99 | — |
| 2022-02-03 | 44.39 | $102.50 | — |
| 2022-02-02 | 49.56 | $104.81 | — |
| 2022-02-01 | 45.54 | $103.27 | — |
| 2022-01-31 | 43.20 | $102.43 | — |
| 2022-01-28 | 37.30 | $100.50 | — |
| 2022-01-27 | 28.99 | $98.21 | — |
| 2022-01-26 | 29.91 | $98.77 | — |
| 2022-01-25 | 29.98 | $98.81 | — |
| 2022-01-24 | 31.82 | $99.94 | — |
| 2022-01-21 | 30.16 | $99.48 | — |
| 2022-01-20 | 32.93 | $101.15 | — |
| 2022-01-19 | 35.39 | $102.48 | — |
| 2022-01-18 | 37.74 | $103.65 | — |
| 2022-01-14 | 41.93 | $105.50 | — |
| 2022-01-13 | 42.88 | $105.89 | — |
| 2022-01-12 | 46.74 | $107.38 | — |
| 2022-01-11 | 45.16 | $106.88 | — |
| 2022-01-10 | 41.66 | $105.81 | — |
| 2022-01-07 | 42.24 | $106.05 | — |
| 2022-01-06 | 44.22 | $106.87 | — |
| 2022-01-05 | 44.51 | $106.99 | — |
| 2022-01-04 | 50.60 | $109.31 | — |
| 2022-01-03 | 50.55 | $109.29 | — |
| 2021-12-31 | 50.55 | $109.29 | — |
| 2021-12-30 | 50.52 | $109.28 | — |
| 2021-12-29 | 51.69 | $109.75 | — |
| 2021-12-28 | 51.53 | $109.68 | — |
| 2021-12-27 | 52.07 | $109.91 | — |
| 2021-12-23 | 48.71 | $108.38 | — |
| 2021-12-22 | 47.26 | $107.75 | — |
| 2021-12-21 | 44.55 | $106.60 | — |
| 2021-12-20 | 39.49 | $104.63 | — |
| 2021-12-17 | 41.71 | $105.84 | — |
| 2021-12-16 | 43.54 | $106.79 | — |
| 2021-12-15 | 46.42 | $108.21 | — |
| 2021-12-14 | 41.80 | $106.42 | — |
| 2021-12-13 | 43.21 | $107.13 | — |
| 2021-12-10 | 46.06 | $108.51 | — |
| 2021-12-09 | 44.34 | $107.83 | — |
| 2021-12-08 | 45.98 | $108.63 | — |
| 2021-12-07 | 46.02 | $108.65 | — |
| 2021-12-06 | 40.17 | $106.31 | — |
| 2021-12-03 | 37.33 | $105.28 | — |
| 2021-12-02 | 39.22 | $106.38 | — |
| 2021-12-01 | 34.52 | $104.74 | — |
| 2021-11-30 | 36.57 | $105.99 | — |
| 2021-11-29 | 57.77 | $114.14 | — |
| 2021-11-26 | 52.29 | $112.44 | — |
| 2021-11-24 | 64.74 | $115.09 | — |
| 2021-11-23 | 62.81 | $114.48 | — |
| 2021-11-22 | 62.81 | $114.48 | — |
| 2021-11-19 | 67.17 | $115.28 | — |
| 2021-11-18 | 67.34 | $115.31 | — |
| 2021-11-17 | 64.46 | $114.28 | — |
| 2021-11-16 | 67.54 | $114.84 | — |
| 2021-11-15 | 66.11 | $114.32 | — |
| 2021-11-12 | 66.86 | $114.46 | — |
| 2021-11-11 | 64.62 | $113.64 | — |
| 2021-11-10 | 63.57 | $113.27 | — |
| 2021-11-09 | 71.01 | $114.64 | — |
| 2021-11-08 | 71.95 | $114.80 | — |
| 2021-11-05 | 70.49 | $114.17 | — |
| 2021-11-04 | 69.57 | $113.78 | — |
| 2021-11-03 | 66.35 | $112.53 | — |
| 2021-11-02 | 64.79 | $111.98 | — |
| 2021-11-01 | 63.51 | $111.54 | — |
| 2021-10-29 | 63.31 | $111.47 | — |
| 2021-10-28 | 62.49 | $111.18 | — |
| 2021-10-27 | 59.16 | $110.06 | — |
| 2021-10-26 | 62.51 | $110.77 | — |
| 2021-10-25 | 61.99 | $110.59 | — |
| 2021-10-22 | 60.49 | $110.07 | — |
| 2021-10-21 | 60.46 | $110.06 | — |
| 2021-10-20 | 59.38 | $109.67 | — |
| 2021-10-19 | 58.71 | $109.43 | — |
| 2021-10-18 | 56.44 | $108.62 | — |
| 2021-10-15 | 55.22 | $108.20 | — |
| 2021-10-14 | 52.68 | $107.35 | — |
| 2021-10-13 | 45.84 | $105.36 | — |
| 2021-10-12 | 44.15 | $104.92 | — |
| 2021-10-11 | 45.06 | $105.22 | — |
| 2021-10-08 | 47.03 | $105.86 | — |
| 2021-10-07 | 48.19 | $106.23 | — |
| 2021-10-06 | 44.05 | $105.06 | — |
| 2021-10-05 | 42.18 | $104.56 | — |
| 2021-10-04 | 37.48 | $103.38 | — |
| 2021-10-01 | 41.71 | $104.93 | — |
| 2021-09-30 | 37.10 | $103.87 | — |
| 2021-09-29 | 40.52 | $105.06 | — |
| 2021-09-28 | 40.61 | $105.09 | — |
| 2021-09-27 | 48.85 | $107.50 | — |
| 2021-09-24 | 51.79 | $108.21 | — |
| 2021-09-23 | 52.34 | $108.34 | — |
| 2021-09-22 | 46.83 | $107.00 | — |
| 2021-09-21 | 40.75 | $105.75 | — |
| 2021-09-20 | 39.65 | $105.54 | — |
| 2021-09-17 | 48.15 | $107.64 | — |
| 2021-09-16 | 53.78 | $108.72 | — |
| 2021-09-15 | 55.25 | $108.98 | — |
| 2021-09-14 | 50.54 | $108.03 | — |
| 2021-09-13 | 53.29 | $108.52 | — |
| 2021-09-10 | 53.46 | $108.55 | — |
| 2021-09-09 | 55.82 | $108.97 | — |
| 2021-09-08 | 57.96 | $109.34 | — |
| 2021-09-07 | 59.66 | $109.63 | — |
| 2021-09-03 | 63.65 | $110.28 | — |
| 2021-09-02 | 63.25 | $110.17 | — |
| 2021-09-01 | 61.86 | $109.78 | — |
| 2021-08-31 | 61.75 | $109.75 | — |
| 2021-08-30 | 63.60 | $110.08 | — |
| 2021-08-27 | 61.79 | $109.53 | — |
| 2021-08-26 | 58.47 | $108.60 | — |
| 2021-08-25 | 60.68 | $109.01 | — |
| 2021-08-24 | 58.92 | $108.52 | — |
| 2021-08-23 | 57.93 | $108.25 | — |
| 2021-08-20 | 53.45 | $107.11 | — |
| 2021-08-19 | 48.26 | $105.98 | — |
| 2021-08-18 | 47.82 | $105.89 | — |
| 2021-08-17 | 52.91 | $106.96 | — |
| 2021-08-16 | 59.66 | $108.16 | — |
| 2021-08-13 | 58.23 | $107.82 | — |
| 2021-08-12 | 57.38 | $107.62 | — |
| 2021-08-11 | 57.05 | $107.54 | — |
| 2021-08-10 | 55.91 | $107.26 | — |
| 2021-08-09 | 55.87 | $107.25 | — |
| 2021-08-06 | 56.64 | $107.41 | — |
| 2021-08-05 | 56.43 | $107.35 | — |
| 2021-08-04 | 53.77 | $106.62 | — |
| 2021-08-03 | 55.17 | $106.94 | — |
| 2021-08-02 | 53.11 | $106.37 | — |
| 2021-07-30 | 53.64 | $106.50 | — |
| 2021-07-29 | 57.09 | $107.32 | — |
| 2021-07-28 | 53.90 | $106.39 | — |
| 2021-07-27 | 52.82 | $106.09 | — |
| 2021-07-26 | 53.94 | $106.37 | — |
| 2021-07-23 | 53.90 | $106.36 | — |
| 2021-07-22 | 50.67 | $105.40 | — |
| 2021-07-21 | 49.91 | $105.18 | — |
| 2021-07-20 | 45.73 | $104.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$154.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $154.51 | — |
| 2026-07-16 | -91.19 | $156.00 | — |
| 2026-07-15 | -62.19 | $157.63 | — |
| 2026-07-14 | -72.14 | $157.25 | — |
| 2026-07-13 | -100.00 | $155.52 | — |
| 2026-07-10 | -66.83 | $157.58 | — |
| 2026-07-09 | -65.67 | $156.68 | — |
| 2026-07-08 | -77.24 | $155.79 | — |
| 2026-07-07 | -74.12 | $156.03 | — |
| 2026-07-06 | -61.38 | $157.01 | — |
| 2026-07-02 | -78.71 | $155.72 | — |
| 2026-07-01 | -81.24 | $155.52 | — |
| 2026-06-30 | -69.96 | $156.41 | — |
| 2026-06-29 | -49.43 | $158.03 | — |
| 2026-06-26 | -67.43 | $156.61 | — |
| 2026-06-25 | -55.89 | $157.52 | — |
| 2026-06-24 | -70.60 | $156.36 | — |
| 2026-06-23 | -60.96 | $157.12 | — |
| 2026-06-22 | -16.48 | $160.63 | — |
| 2026-06-18 | -12.17 | $160.97 | — |
| 2026-06-17 | -31.31 | $159.46 | — |
| 2026-06-16 | -10.52 | $161.10 | — |
| 2026-06-15 | -2.53 | $161.73 | — |
| 2026-06-12 | -42.97 | $158.54 | — |
| 2026-06-11 | -55.42 | $157.78 | — |
| 2026-06-10 | -100.00 | $154.04 | — |
| 2026-06-09 | -86.87 | $157.60 | — |
| 2026-06-08 | -90.47 | $157.40 | — |
| 2026-06-05 | -100.00 | $156.87 | — |
| 2026-06-04 | -9.29 | $161.93 | — |
| 2026-06-03 | -43.12 | $160.11 | — |
| 2026-06-02 | -12.66 | $161.56 | — |
| 2026-06-01 | -14.14 | $161.32 | — |
| 2026-05-29 | -25.22 | $160.45 | — |
| 2026-05-28 | -20.38 | $160.83 | — |
| 2026-05-27 | -28.31 | $159.84 | — |
| 2026-05-26 | -23.61 | $160.27 | — |
| 2026-05-22 | -40.66 | $158.71 | — |
| 2026-05-21 | -39.34 | $158.83 | — |
| 2026-05-20 | -39.57 | $158.75 | — |
| 2026-05-19 | -57.85 | $157.05 | — |
| 2026-05-18 | -44.62 | $158.28 | — |
| 2026-05-15 | -37.96 | $158.90 | — |
| 2026-05-14 | 0.00 | $162.43 | — |
| 2026-05-13 | 0.00 | $161.14 | — |
| 2026-05-12 | -1.74 | $159.90 | — |
| 2026-05-11 | 0.00 | $160.02 | — |
| 2026-05-08 | 0.00 | $159.01 | — |
| 2026-05-07 | -8.90 | $157.97 | — |
| 2026-05-06 | 0.00 | $158.82 | — |
| 2026-05-05 | 0.00 | $155.56 | — |
| 2026-05-04 | -6.69 | $154.58 | — |
| 2026-05-01 | -2.41 | $155.06 | — |
| 2026-04-30 | -0.84 | $155.23 | — |
| 2026-04-29 | -17.30 | $153.28 | — |
| 2026-04-28 | -9.21 | $154.14 | — |
| 2026-04-27 | -0.35 | $155.27 | — |
| 2026-04-24 | -5.71 | $154.34 | — |
| 2026-04-23 | -12.69 | $153.13 | — |
| 2026-04-22 | -5.19 | $154.43 | — |
| 2026-04-21 | -11.13 | $153.40 | — |
| 2026-04-20 | -1.50 | $155.07 | — |
| 2026-04-17 | 0.00 | $155.33 | — |
| 2026-04-16 | -1.87 | $153.24 | — |
| 2026-04-15 | 0.00 | $153.53 | — |
| 2026-04-14 | 0.00 | $153.07 | — |
| 2026-04-13 | 0.00 | $150.49 | — |
| 2026-04-10 | 0.00 | $149.27 | — |
| 2026-04-09 | 0.00 | $149.11 | — |
| 2026-04-08 | -1.17 | $148.11 | — |
| 2026-04-07 | -41.17 | $144.12 | — |
| 2026-04-06 | -41.27 | $144.11 | — |
| 2026-04-02 | -47.31 | $143.48 | — |
| 2026-04-01 | -46.63 | $143.69 | — |
| 2026-03-31 | -64.04 | $142.41 | — |
| 2026-03-30 | -100.00 | $137.99 | — |
| 2026-03-27 | -100.00 | $139.01 | — |
| 2026-03-26 | -100.00 | $140.62 | — |
| 2026-03-25 | -74.83 | $143.71 | — |
| 2026-03-24 | -87.46 | $142.55 | — |
| 2026-03-23 | -86.10 | $142.71 | — |
| 2026-03-20 | -100.00 | $141.07 | — |
| 2026-03-19 | -100.00 | $144.03 | — |
| 2026-03-18 | -98.53 | $144.85 | — |
| 2026-03-17 | -74.69 | $146.79 | — |
| 2026-03-16 | -79.73 | $146.38 | — |
| 2026-03-13 | -100.00 | $144.73 | — |
| 2026-03-12 | -100.00 | $145.84 | — |
| 2026-03-11 | -74.00 | $148.23 | — |
| 2026-03-10 | -71.13 | $148.41 | — |
| 2026-03-09 | -73.52 | $148.26 | — |
| 2026-03-06 | -100.00 | $146.60 | — |
| 2026-03-05 | -68.85 | $148.67 | — |
| 2026-03-04 | -42.46 | $150.28 | — |
| 2026-03-03 | -65.41 | $148.88 | — |
| 2026-03-02 | -25.90 | $151.29 | — |
| 2026-02-27 | -34.43 | $150.77 | — |
| 2026-02-26 | -31.18 | $151.56 | — |
| 2026-02-25 | -12.36 | $152.87 | — |
| 2026-02-24 | -24.57 | $152.02 | — |
| 2026-02-23 | -41.38 | $150.85 | — |
| 2026-02-20 | -26.01 | $151.92 | — |
| 2026-02-19 | -44.54 | $150.63 | — |
| 2026-02-18 | -40.52 | $150.91 | — |
| 2026-02-17 | -56.03 | $149.83 | — |
| 2026-02-13 | -54.45 | $149.94 | — |
| 2026-02-12 | -56.03 | $149.83 | — |
| 2026-02-11 | -26.15 | $151.91 | — |
| 2026-02-10 | -29.74 | $151.66 | — |
| 2026-02-09 | -21.55 | $152.23 | — |
| 2026-02-06 | -43.68 | $150.69 | — |
| 2026-02-05 | -100.00 | $146.77 | — |
| 2026-02-04 | -87.01 | $149.31 | — |
| 2026-02-03 | -50.00 | $151.19 | — |
| 2026-02-02 | -37.40 | $151.83 | — |
| 2026-01-30 | -39.43 | $151.53 | — |
| 2026-01-29 | 0.00 | $153.73 | — |
| 2026-01-28 | 0.00 | $153.12 | — |
| 2026-01-27 | 0.00 | $152.76 | — |
| 2026-01-26 | -2.75 | $151.60 | — |
| 2026-01-23 | -11.59 | $151.15 | — |
| 2026-01-22 | -15.72 | $150.94 | — |
| 2026-01-21 | -25.54 | $150.44 | — |
| 2026-01-20 | -52.46 | $148.65 | — |
| 2026-01-16 | 0.00 | $151.74 | — |
| 2026-01-15 | 0.00 | $151.42 | — |
| 2026-01-14 | -4.04 | $150.80 | — |
| 2026-01-13 | -2.57 | $150.92 | — |
| 2026-01-12 | 0.00 | $151.13 | — |
| 2026-01-09 | -3.96 | $150.49 | — |
| 2026-01-08 | -17.11 | $149.46 | — |
| 2026-01-07 | -10.60 | $149.97 | — |
| 2026-01-06 | 0.00 | $150.80 | — |
| 2026-01-05 | 0.00 | $149.60 | — |
| 2026-01-02 | -13.09 | $148.15 | — |
| 2025-12-31 | -38.26 | $146.65 | — |
| 2025-12-30 | -19.30 | $147.78 | — |
| 2025-12-29 | -12.92 | $148.16 | — |
| 2025-12-26 | 0.00 | $148.93 | — |
| 2025-12-24 | 0.00 | $148.75 | — |
| 2025-12-23 | 0.00 | $148.39 | — |
| 2025-12-22 | 0.00 | $147.36 | — |
| 2025-12-19 | -31.08 | $145.85 | — |
| 2025-12-18 | -57.35 | $144.08 | — |
| 2025-12-17 | -76.99 | $142.97 | — |
| 2025-12-16 | -40.18 | $145.05 | — |
| 2025-12-15 | -30.27 | $145.61 | — |
| 2025-12-12 | -34.51 | $145.37 | — |
| 2025-12-11 | 0.00 | $147.32 | — |
| 2025-12-10 | -26.14 | $147.18 | — |
| 2025-12-09 | -39.41 | $146.19 | — |
| 2025-12-08 | -38.22 | $146.31 | — |
| 2025-12-05 | -35.55 | $146.51 | — |
| 2025-12-04 | -36.35 | $146.45 | — |
| 2025-12-03 | -45.54 | $145.76 | — |
| 2025-12-02 | -55.66 | $145.00 | — |
| 2025-12-01 | -65.91 | $144.53 | — |
| 2025-11-28 | -56.97 | $145.28 | — |
| 2025-11-26 | -41.95 | $146.54 | — |
| 2025-11-25 | -59.50 | $145.38 | — |
| 2025-11-24 | -68.67 | $144.54 | — |
| 2025-11-21 | -89.96 | $142.59 | — |
| 2025-11-20 | -100.00 | $141.67 | — |
| 2025-11-19 | -88.24 | $144.00 | — |
| 2025-11-18 | -100.00 | $143.09 | — |
| 2025-11-17 | -100.00 | $144.56 | — |
| 2025-11-14 | -89.05 | $146.03 | — |
| 2025-11-13 | -88.91 | $145.78 | — |
| 2025-11-12 | -27.60 | $149.13 | — |
| 2025-11-11 | -31.17 | $148.91 | — |
| 2025-11-10 | -26.79 | $149.18 | — |
| 2025-11-07 | -69.97 | $146.52 | — |
| 2025-11-06 | -60.37 | $146.29 | — |
| 2025-11-05 | -36.44 | $148.09 | — |
| 2025-11-04 | -40.29 | $147.80 | — |
| 2025-11-03 | -10.24 | $150.06 | — |
| 2025-10-31 | -15.16 | $149.69 | — |
| 2025-10-30 | -17.15 | $149.54 | — |
| 2025-10-29 | 0.00 | $150.83 | — |
| 2025-10-28 | 0.00 | $150.42 | — |
| 2025-10-27 | 0.00 | $149.56 | — |
| 2025-10-24 | 0.00 | $147.85 | — |
| 2025-10-23 | -28.02 | $146.47 | — |
| 2025-10-22 | -51.48 | $145.44 | — |
| 2025-10-21 | -31.89 | $146.30 | — |
| 2025-10-20 | -28.47 | $146.45 | — |
| 2025-10-17 | -58.09 | $145.15 | — |
| 2025-10-16 | -69.02 | $144.67 | — |
| 2025-10-15 | -45.56 | $145.70 | — |
| 2025-10-14 | -52.85 | $145.38 | — |
| 2025-10-13 | -38.72 | $146.00 | — |
| 2025-10-10 | -100.00 | $143.31 | — |
| 2025-10-09 | -9.81 | $147.33 | — |
| 2025-10-08 | 0.00 | $147.70 | — |
| 2025-10-07 | -15.48 | $146.70 | — |
| 2025-10-06 | 0.00 | $147.44 | — |
| 2025-10-03 | -1.87 | $147.05 | — |
| 2025-10-02 | 0.00 | $147.17 | — |
| 2025-10-01 | 0.00 | $146.96 | — |
| 2025-09-30 | -4.94 | $146.52 | — |
| 2025-09-29 | -16.67 | $145.62 | — |
| 2025-09-26 | -26.29 | $144.91 | — |
| 2025-09-25 | -35.91 | $144.20 | — |
| 2025-09-24 | -26.15 | $144.92 | — |
| 2025-09-23 | -13.55 | $145.85 | — |
| 2025-09-22 | 0.00 | $146.85 | — |
| 2025-09-19 | 0.00 | $145.79 | — |
| 2025-09-18 | 0.00 | $145.38 | — |
| 2025-09-17 | -12.76 | $144.09 | — |
| 2025-09-16 | -6.30 | $144.49 | — |
| 2025-09-15 | 0.00 | $144.88 | — |
| 2025-09-12 | -3.14 | $143.93 | — |
| 2025-09-11 | 0.00 | $144.10 | — |
| 2025-09-10 | 0.00 | $142.66 | — |
| 2025-09-09 | -15.16 | $141.32 | — |
| 2025-09-08 | -33.87 | $140.74 | — |
| 2025-09-05 | -44.19 | $140.42 | — |
| 2025-09-04 | -15.16 | $141.32 | — |
| 2025-09-03 | -52.26 | $140.17 | — |
| 2025-09-02 | -68.84 | $139.47 | — |
| 2025-08-29 | -36.20 | $140.57 | — |
| 2025-08-28 | 0.00 | $141.79 | — |
| 2025-08-27 | 0.00 | $141.51 | — |
| 2025-08-26 | 0.00 | $141.46 | — |
| 2025-08-25 | -11.68 | $140.54 | — |
| 2025-08-22 | -3.55 | $140.86 | — |
| 2025-08-21 | -58.63 | $138.69 | — |
| 2025-08-20 | -46.95 | $139.15 | — |
| 2025-08-19 | -44.92 | $139.23 | — |
| 2025-08-18 | -13.45 | $140.47 | — |
| 2025-08-15 | -14.72 | $140.42 | — |
| 2025-08-14 | 0.00 | $141.00 | — |
| 2025-08-13 | 0.00 | $140.96 | — |
| 2025-08-12 | 0.00 | $140.88 | — |
| 2025-08-11 | -17.69 | $139.43 | — |
| 2025-08-08 | -10.43 | $139.71 | — |
| 2025-08-07 | -28.27 | $138.91 | — |
| 2025-08-06 | -24.53 | $139.07 | — |
| 2025-08-05 | -35.64 | $138.42 | — |
| 2025-08-04 | -12.19 | $139.43 | — |
| 2025-08-01 | -54.06 | $137.06 | — |
| 2025-07-31 | -15.72 | $139.23 | — |
| 2025-07-30 | -5.19 | $139.82 | — |
| 2025-07-29 | -4.15 | $139.84 | — |
| 2025-07-28 | 0.00 | $140.12 | — |
| 2025-07-25 | 0.00 | $139.90 | — |
| 2025-07-24 | 0.00 | $139.33 | — |
| 2025-07-23 | 0.00 | $138.88 | — |
| 2025-07-22 | -10.57 | $137.17 | — |
| 2025-07-21 | -5.00 | $137.56 | — |
| 2025-07-18 | 0.00 | $137.91 | — |
| 2025-07-17 | 0.00 | $137.71 | — |
| 2025-07-16 | 0.00 | $136.77 | — |
| 2025-07-15 | 0.00 | $136.22 | — |
| 2025-07-14 | 0.00 | $136.19 | — |
| 2025-07-11 | -3.89 | $135.84 | — |
| 2025-07-10 | 0.00 | $136.08 | — |
| 2025-07-09 | -2.33 | $135.35 | — |
| 2025-07-08 | -18.31 | $134.46 | — |
| 2025-07-07 | -15.98 | $134.59 | — |
| 2025-07-03 | 0.00 | $135.48 | — |
| 2025-07-02 | -13.87 | $134.34 | — |
| 2025-07-01 | -30.29 | $133.37 | — |
| 2025-06-30 | -20.13 | $133.92 | — |
| 2025-06-27 | 0.00 | $135.16 | — |
| 2025-06-26 | 0.00 | $134.44 | — |
| 2025-06-25 | 0.00 | $133.25 | — |
| 2025-06-24 | -14.75 | $130.91 | — |
| 2025-06-23 | -10.00 | $130.91 | — |
| 2025-06-20 | -28.18 | $129.91 | — |
| 2025-06-18 | -17.09 | $130.52 | — |
| 2025-06-17 | -19.82 | $130.37 | — |
| 2025-06-16 | -4.55 | $131.21 | — |
| 2025-06-13 | -26.18 | $130.02 | — |
| 2025-06-12 | 0.00 | $131.46 | — |
| 2025-06-11 | -6.97 | $130.90 | — |
| 2025-06-10 | 0.00 | $131.27 | — |
| 2025-06-09 | 0.00 | $130.75 | — |
| 2025-06-06 | 0.00 | $130.54 | — |
| 2025-06-05 | -8.54 | $129.25 | — |
| 2025-06-04 | 0.00 | $129.89 | — |
| 2025-06-03 | 0.00 | $129.80 | — |
| 2025-06-02 | -1.87 | $129.00 | — |
| 2025-05-30 | -10.07 | $128.34 | — |
| 2025-05-29 | -6.61 | $128.58 | — |
| 2025-05-28 | -14.99 | $127.73 | — |
| 2025-05-27 | -7.39 | $128.44 | — |
| 2025-05-23 | -31.40 | $125.96 | — |
| 2025-05-22 | -25.59 | $126.55 | — |
| 2025-05-21 | -22.91 | $126.57 | — |
| 2025-05-20 | -4.05 | $128.60 | — |
| 2025-05-19 | 0.00 | $129.15 | — |
| 2025-05-16 | 0.00 | $129.09 | — |
| 2025-05-15 | 0.00 | $128.35 | — |
| 2025-05-14 | 0.00 | $127.78 | — |
| 2025-05-13 | 0.00 | $127.35 | — |
| 2025-05-12 | 0.00 | $126.09 | — |
| 2025-05-09 | -1.76 | $122.40 | — |
| 2025-05-08 | 0.00 | $122.60 | — |
| 2025-05-07 | -13.01 | $121.11 | — |
| 2025-05-06 | -9.78 | $121.11 | — |
| 2025-05-05 | -3.17 | $122.11 | — |
| 2025-05-02 | 0.00 | $122.59 | — |
| 2025-05-01 | 0.00 | $120.53 | — |
| 2025-04-30 | -12.77 | $119.68 | — |
| 2025-04-29 | -13.77 | $119.54 | — |
| 2025-04-28 | -17.69 | $118.99 | — |
| 2025-04-25 | -17.55 | $119.01 | — |
| 2025-04-24 | -27.70 | $117.89 | — |
| 2025-04-23 | -46.44 | $115.58 | — |
| 2025-04-22 | -63.52 | $113.63 | — |
| 2025-04-21 | -77.83 | $111.21 | — |
| 2025-04-17 | -62.21 | $113.86 | — |
| 2025-04-16 | -62.38 | $113.83 | — |
| 2025-04-15 | -46.70 | $116.49 | — |
| 2025-04-14 | -45.93 | $116.62 | — |
| 2025-04-11 | -51.06 | $115.75 | — |
| 2025-04-10 | -63.56 | $113.63 | — |
| 2025-04-09 | -40.98 | $117.46 | — |
| 2025-04-08 | -100.00 | $107.45 | — |
| 2025-04-07 | -97.24 | $108.92 | — |
| 2025-04-04 | -100.00 | $108.48 | — |
| 2025-04-03 | -100.00 | $115.49 | — |
| 2025-04-02 | -54.55 | $121.47 | — |
| 2025-04-01 | -72.68 | $120.70 | — |
| 2025-03-31 | -82.60 | $120.09 | — |
| 2025-03-28 | -89.59 | $119.66 | — |
| 2025-03-27 | -67.64 | $121.89 | — |
| 2025-03-26 | -59.30 | $122.63 | — |
| 2025-03-25 | -40.53 | $124.39 | — |
| 2025-03-24 | -40.31 | $124.41 | — |
| 2025-03-21 | -66.26 | $122.08 | — |
| 2025-03-20 | -66.83 | $122.36 | — |
| 2025-03-19 | -72.23 | $122.50 | — |
| 2025-03-18 | -83.73 | $121.18 | — |
| 2025-03-17 | -73.87 | $122.49 | — |
| 2025-03-14 | -79.82 | $121.70 | — |
| 2025-03-13 | -100.00 | $119.02 | — |
| 2025-03-12 | -92.62 | $120.26 | — |
| 2025-03-11 | -100.00 | $119.30 | — |
| 2025-03-10 | -100.00 | $120.21 | — |
| 2025-03-07 | -92.28 | $123.34 | — |
| 2025-03-06 | -100.00 | $122.59 | — |
| 2025-03-05 | -82.52 | $125.17 | — |
| 2025-03-04 | -100.00 | $123.66 | — |
| 2025-03-03 | -100.00 | $125.13 | — |
| 2025-02-28 | -67.43 | $127.89 | — |
| 2025-02-27 | -100.00 | $125.76 | — |
| 2025-02-26 | -89.47 | $128.05 | — |
| 2025-02-25 | -100.00 | $127.55 | — |
| 2025-02-24 | -100.00 | $128.09 | — |
| 2025-02-21 | -79.91 | $129.09 | — |
| 2025-02-20 | -35.27 | $131.55 | — |
| 2025-02-19 | -20.74 | $132.30 | — |
| 2025-02-18 | -23.84 | $132.14 | — |
| 2025-02-14 | -33.91 | $131.62 | — |
| 2025-02-13 | -37.60 | $131.43 | — |
| 2025-02-12 | -66.86 | $129.92 | — |
| 2025-02-11 | -39.53 | $130.65 | — |
| 2025-02-10 | -34.83 | $130.88 | — |
| 2025-02-07 | -47.53 | $129.91 | — |
| 2025-02-06 | -36.54 | $130.71 | — |
| 2025-02-05 | -45.05 | $130.09 | — |
| 2025-02-04 | -59.89 | $129.01 | — |
| 2025-02-03 | -70.88 | $128.21 | — |
| 2025-01-31 | -57.97 | $129.15 | — |
| 2025-01-30 | -46.84 | $129.96 | — |
| 2025-01-29 | -61.68 | $128.88 | — |
| 2025-01-28 | -46.02 | $130.02 | — |
| 2025-01-27 | -66.48 | $128.53 | — |
| 2025-01-24 | -10.71 | $132.59 | — |
| 2025-01-23 | 0.00 | $133.37 | — |
| 2025-01-22 | 0.00 | $132.65 | — |
| 2025-01-21 | 0.00 | $131.73 | — |
| 2025-01-17 | 0.00 | $130.05 | — |
| 2025-01-16 | -27.32 | $128.62 | — |
| 2025-01-15 | -27.07 | $128.63 | — |
| 2025-01-14 | -79.71 | $126.49 | — |
| 2025-01-13 | -88.38 | $126.22 | — |
| 2025-01-10 | -92.32 | $126.09 | — |
| 2025-01-08 | -57.68 | $128.12 | — |
| 2025-01-07 | -63.14 | $127.80 | — |
| 2025-01-06 | -34.04 | $129.69 | — |
| 2025-01-03 | -47.85 | $128.92 | — |
| 2025-01-02 | -80.28 | $126.92 | — |
| 2024-12-31 | -86.75 | $126.50 | — |
| 2024-12-30 | -77.20 | $127.12 | — |
| 2024-12-27 | -58.40 | $128.34 | — |
| 2024-12-26 | -37.13 | $129.72 | — |
| 2024-12-24 | -38.35 | $129.74 | — |
| 2024-12-23 | -55.79 | $128.58 | — |
| 2024-12-20 | -70.98 | $127.57 | — |
| 2024-12-19 | -95.79 | $125.92 | — |
| 2024-12-18 | -100.00 | $125.64 | — |
| 2024-12-17 | -100.00 | $129.09 | — |
| 2024-12-16 | -100.00 | $129.73 | — |
| 2024-12-13 | -95.35 | $129.83 | — |
| 2024-12-12 | -64.34 | $130.63 | — |
| 2024-12-11 | -30.62 | $131.50 | — |
| 2024-12-10 | -80.22 | $130.25 | — |
| 2024-12-09 | -61.54 | $130.76 | — |
| 2024-12-06 | -30.30 | $131.78 | — |
| 2024-12-05 | -25.25 | $131.93 | — |
| 2024-12-04 | -18.52 | $132.13 | — |
| 2024-12-03 | -30.11 | $131.34 | — |
| 2024-12-02 | -19.78 | $131.42 | — |
| 2024-11-29 | -18.37 | $131.51 | — |
| 2024-11-27 | -10.56 | $131.95 | — |
| 2024-11-26 | -5.64 | $132.29 | — |
| 2024-11-25 | -16.35 | $131.55 | — |
| 2024-11-22 | -11.72 | $131.87 | — |
| 2024-11-21 | -12.59 | $131.81 | — |
| 2024-11-20 | -27.06 | $130.81 | — |
| 2024-11-19 | -23.88 | $131.03 | — |
| 2024-11-18 | -39.94 | $129.92 | — |
| 2024-11-15 | -42.98 | $129.71 | — |
| 2024-11-14 | -19.25 | $131.35 | — |
| 2024-11-13 | -6.51 | $132.23 | — |
| 2024-11-12 | -3.47 | $132.44 | — |
| 2024-11-11 | -3.76 | $132.42 | — |
| 2024-11-08 | 0.00 | $132.68 | — |
| 2024-11-07 | 0.00 | $132.36 | — |
| 2024-11-06 | 0.00 | $131.61 | — |
| 2024-11-05 | -38.50 | $128.23 | — |
| 2024-11-04 | -86.50 | $126.31 | — |
| 2024-11-01 | -72.48 | $126.53 | — |
| 2024-10-31 | -89.49 | $125.77 | — |
| 2024-10-30 | -31.85 | $128.20 | — |
| 2024-10-29 | -29.13 | $128.27 | — |
| 2024-10-28 | -26.03 | $128.38 | — |
| 2024-10-25 | -32.21 | $128.05 | — |
| 2024-10-24 | -28.65 | $128.24 | — |
| 2024-10-23 | -31.09 | $128.11 | — |
| 2024-10-22 | -6.55 | $129.42 | — |
| 2024-10-21 | 0.00 | $129.77 | — |
| 2024-10-18 | 0.00 | $129.55 | — |
| 2024-10-17 | -3.24 | $128.96 | — |
| 2024-10-16 | -9.91 | $128.59 | — |
| 2024-10-15 | -21.33 | $127.60 | — |
| 2024-10-14 | 0.00 | $129.14 | — |
| 2024-10-11 | 0.00 | $127.98 | — |
| 2024-10-10 | 0.00 | $127.02 | — |
| 2024-10-09 | 0.00 | $127.02 | — |
| 2024-10-08 | 0.00 | $126.33 | — |
| 2024-10-07 | -9.36 | $125.30 | — |
| 2024-10-04 | 0.00 | $125.94 | — |
| 2024-10-03 | -9.36 | $124.84 | — |
| 2024-10-02 | -12.57 | $124.62 | — |
| 2024-10-01 | -15.35 | $124.43 | — |
| 2024-09-30 | -0.88 | $125.42 | — |
| 2024-09-27 | -3.66 | $125.23 | — |
| 2024-09-26 | 0.00 | $125.48 | — |
| 2024-09-25 | -0.65 | $124.78 | — |
| 2024-09-24 | 0.00 | $124.82 | — |
| 2024-09-23 | 0.00 | $124.07 | — |
| 2024-09-20 | -7.99 | $123.59 | — |
| 2024-09-19 | 0.00 | $124.02 | — |
| 2024-09-18 | -31.38 | $121.92 | — |
| 2024-09-17 | -19.87 | $122.47 | — |
| 2024-09-16 | -16.53 | $122.63 | — |
| 2024-09-13 | -19.87 | $122.47 | — |
| 2024-09-12 | -35.36 | $121.73 | — |
| 2024-09-11 | -54.18 | $120.83 | — |
| 2024-09-10 | -83.24 | $119.10 | — |
| 2024-09-09 | -65.48 | $118.64 | — |
| 2024-09-06 | -56.08 | $119.04 | — |
| 2024-09-05 | -54.34 | $119.04 | — |
| 2024-09-04 | -37.93 | $119.32 | — |
| 2024-09-03 | -34.88 | $119.65 | — |
| 2024-08-30 | -1.47 | $123.26 | — |
| 2024-08-29 | -12.60 | $122.05 | — |
| 2024-08-28 | -6.99 | $122.66 | — |
| 2024-08-27 | -0.83 | $123.33 | — |
| 2024-08-26 | -4.42 | $122.94 | — |
| 2024-08-23 | 0.00 | $123.42 | — |
| 2024-08-22 | -11.66 | $121.57 | — |
| 2024-08-21 | -0.29 | $122.73 | — |
| 2024-08-20 | -6.66 | $122.08 | — |
| 2024-08-19 | 0.00 | $122.76 | — |
| 2024-08-16 | 0.00 | $121.29 | — |
| 2024-08-15 | 0.00 | $120.93 | — |
| 2024-08-14 | -23.14 | $118.86 | — |
| 2024-08-13 | -30.82 | $118.23 | — |
| 2024-08-12 | -63.12 | $116.12 | — |
| 2024-08-09 | -68.39 | $115.61 | — |
| 2024-08-08 | -70.97 | $115.36 | — |
| 2024-08-07 | -99.38 | $112.61 | — |
| 2024-08-06 | -83.99 | $114.10 | — |
| 2024-08-05 | -100.00 | $112.55 | — |
| 2024-08-02 | -100.00 | $115.96 | — |
| 2024-08-01 | -80.04 | $118.18 | — |
| 2024-07-31 | -41.50 | $120.13 | — |
| 2024-07-30 | -93.48 | $117.50 | — |
| 2024-07-29 | -77.67 | $118.30 | — |
| 2024-07-26 | -75.30 | $118.42 | — |
| 2024-07-25 | -100.00 | $117.17 | — |
| 2024-07-24 | -100.00 | $117.74 | — |
| 2024-07-23 | -40.19 | $120.53 | — |
| 2024-07-22 | -34.75 | $120.76 | — |
| 2024-07-19 | -79.67 | $118.86 | — |
| 2024-07-18 | -56.50 | $119.84 | — |
| 2024-07-17 | -44.92 | $120.33 | — |
| 2024-07-16 | 0.00 | $122.23 | — |
| 2024-07-15 | -0.29 | $121.44 | — |
| 2024-07-12 | -7.54 | $121.19 | — |
| 2024-07-11 | -29.28 | $120.44 | — |
| 2024-07-10 | 0.00 | $121.45 | — |
| 2024-07-09 | -31.77 | $119.95 | — |
| 2024-07-08 | -39.08 | $119.63 | — |
| 2024-07-05 | -43.69 | $119.48 | — |
| 2024-07-03 | -45.85 | $119.41 | — |
| 2024-07-02 | -56.12 | $118.38 | — |
| 2024-07-01 | -60.94 | $118.06 | — |
| 2024-06-28 | -55.98 | $118.00 | — |
| 2024-06-27 | -23.65 | $119.50 | — |
| 2024-06-26 | -19.76 | $119.73 | — |
| 2024-06-25 | -18.75 | $119.79 | — |
| 2024-06-24 | -34.97 | $118.83 | — |
| 2024-06-21 | -17.11 | $119.86 | — |
| 2024-06-20 | -6.77 | $120.47 | — |
| 2024-06-18 | 0.00 | $120.90 | — |
| 2024-06-17 | 0.00 | $119.92 | — |
| 2024-06-14 | -0.20 | $119.46 | — |
| 2024-06-13 | 0.00 | $119.47 | — |
| 2024-06-12 | 0.00 | $119.08 | — |
| 2024-06-11 | -5.56 | $117.91 | — |
| 2024-06-10 | -1.63 | $118.09 | — |
| 2024-06-07 | -9.58 | $117.65 | — |
| 2024-06-06 | -4.15 | $117.94 | — |
| 2024-06-05 | 0.00 | $118.18 | — |
| 2024-06-04 | -1.71 | $116.41 | — |
| 2024-06-03 | -5.26 | $116.24 | — |
| 2024-05-31 | -12.71 | $115.72 | — |
| 2024-05-30 | -20.66 | $114.98 | — |
| 2024-05-29 | -10.38 | $115.62 | — |
| 2024-05-28 | 0.00 | $116.49 | — |
| 2024-05-24 | 0.00 | $115.87 | — |
| 2024-05-23 | -1.32 | $114.82 | — |
| 2024-05-22 | -5.29 | $114.55 | — |
| 2024-05-21 | 0.00 | $114.91 | — |
| 2024-05-20 | -1.36 | $114.63 | — |
| 2024-05-17 | -2.15 | $114.57 | — |
| 2024-05-16 | -2.91 | $114.48 | — |
| 2024-05-15 | 0.00 | $114.72 | — |
| 2024-05-14 | 0.00 | $113.32 | — |
| 2024-05-13 | -1.12 | $112.65 | — |
| 2024-05-10 | 0.00 | $112.72 | — |
| 2024-05-09 | 0.00 | $112.40 | — |
| 2024-05-08 | -2.55 | $111.83 | — |
| 2024-05-07 | -2.73 | $111.82 | — |
| 2024-05-06 | -4.19 | $111.74 | — |
| 2024-05-03 | -28.05 | $110.43 | — |
| 2024-05-02 | -50.82 | $109.18 | — |
| 2024-05-01 | -70.31 | $108.11 | — |
| 2024-04-30 | -62.84 | $108.52 | — |
| 2024-04-29 | -31.15 | $110.26 | — |
| 2024-04-26 | -42.08 | $109.99 | — |
| 2024-04-25 | -67.13 | $108.59 | — |
| 2024-04-24 | -68.07 | $108.53 | — |
| 2024-04-23 | -61.22 | $108.97 | — |
| 2024-04-22 | -80.22 | $107.75 | — |
| 2024-04-19 | -100.00 | $106.48 | — |
| 2024-04-18 | -99.63 | $107.82 | — |
| 2024-04-17 | -100.00 | $107.80 | — |
| 2024-04-16 | -100.00 | $108.72 | — |
| 2024-04-15 | -100.00 | $108.81 | — |
| 2024-04-12 | -100.00 | $110.06 | — |
| 2024-04-11 | -44.77 | $111.97 | — |
| 2024-04-10 | -78.34 | $111.04 | — |
| 2024-04-09 | -51.26 | $111.79 | — |
| 2024-04-08 | -52.25 | $111.70 | — |
| 2024-04-05 | -54.33 | $111.64 | — |
| 2024-04-04 | -95.85 | $110.44 | — |
| 2024-04-03 | -45.58 | $111.87 | — |
| 2024-04-02 | -34.87 | $111.85 | — |
| 2024-04-01 | -17.18 | $112.54 | — |
| 2024-03-28 | -7.95 | $112.90 | — |
| 2024-03-27 | -7.95 | $112.86 | — |
| 2024-03-26 | -21.17 | $112.16 | — |
| 2024-03-25 | -11.09 | $112.66 | — |
| 2024-03-22 | -1.61 | $113.13 | — |
| 2024-03-21 | 0.00 | $113.21 | — |
| 2024-03-20 | 0.00 | $112.68 | — |
| 2024-03-19 | -1.78 | $111.67 | — |
| 2024-03-18 | -12.26 | $111.02 | — |
| 2024-03-15 | -18.06 | $110.66 | — |
| 2024-03-14 | -13.39 | $110.95 | — |
| 2024-03-13 | -1.77 | $111.67 | — |
| 2024-03-12 | 0.00 | $111.78 | — |
| 2024-03-11 | -21.39 | $110.32 | — |
| 2024-03-08 | -17.02 | $110.61 | — |
| 2024-03-07 | 0.00 | $111.74 | — |
| 2024-03-06 | 0.00 | $110.27 | — |
| 2024-03-05 | -11.59 | $109.31 | — |
| 2024-03-04 | 0.00 | $109.95 | — |
| 2024-03-01 | 0.00 | $109.69 | — |
| 2024-02-29 | 0.00 | $108.81 | — |
| 2024-02-28 | -5.48 | $108.25 | — |
| 2024-02-27 | -1.52 | $108.51 | — |
| 2024-02-26 | -4.87 | $108.29 | — |
| 2024-02-23 | -0.91 | $108.55 | — |
| 2024-02-22 | 0.00 | $108.61 | — |
| 2024-02-21 | -26.90 | $105.60 | — |
| 2024-02-20 | -27.25 | $105.58 | — |
| 2024-02-16 | -8.57 | $106.48 | — |
| 2024-02-15 | 0.00 | $106.91 | — |
| 2024-02-14 | -1.81 | $106.29 | — |
| 2024-02-13 | -18.68 | $105.10 | — |
| 2024-02-12 | 0.00 | $106.40 | — |
| 2024-02-09 | 0.00 | $106.21 | — |
| 2024-02-08 | 0.00 | $105.52 | — |
| 2024-02-07 | 0.00 | $105.41 | — |
| 2024-02-06 | 0.00 | $104.43 | — |
| 2024-02-05 | 0.00 | $104.12 | — |
| 2024-02-02 | 0.00 | $104.00 | — |
| 2024-02-01 | -13.76 | $102.92 | — |
| 2024-01-31 | -29.09 | $102.04 | — |
| 2024-01-30 | 0.00 | $103.71 | — |
| 2024-01-29 | 0.00 | $103.57 | — |
| 2024-01-26 | -2.46 | $102.73 | — |
| 2024-01-25 | 0.00 | $102.85 | — |
| 2024-01-24 | 0.00 | $102.31 | — |
| 2024-01-23 | 0.00 | $102.03 | — |
| 2024-01-22 | 0.00 | $101.89 | — |
| 2024-01-19 | 0.00 | $101.65 | — |
| 2024-01-18 | -2.48 | $100.33 | — |
| 2024-01-17 | -39.26 | $99.44 | — |
| 2024-01-16 | -15.29 | $100.02 | — |
| 2024-01-12 | -4.55 | $100.28 | — |
| 2024-01-11 | -9.09 | $100.17 | — |
| 2024-01-10 | -2.48 | $100.30 | — |
| 2024-01-09 | -22.30 | $99.48 | — |
| 2024-01-08 | -19.01 | $99.58 | — |
| 2024-01-05 | -49.47 | $98.05 | — |
| 2024-01-04 | -44.24 | $97.97 | — |
| 2024-01-03 | -40.22 | $98.19 | — |
| 2024-01-02 | -20.84 | $99.25 | — |
| 2023-12-29 | -8.41 | $99.93 | — |
| 2023-12-28 | -3.29 | $100.21 | — |
| 2023-12-27 | 0.00 | $100.39 | — |
| 2023-12-26 | 0.00 | $100.23 | — |
| 2023-12-22 | -2.63 | $99.74 | — |
| 2023-12-21 | -7.07 | $99.52 | — |
| 2023-12-20 | -28.48 | $98.46 | — |
| 2023-12-19 | 0.00 | $99.87 | — |
| 2023-12-18 | 0.00 | $99.33 | — |
| 2023-12-15 | -2.02 | $98.80 | — |
| 2023-12-14 | 0.00 | $98.88 | — |
| 2023-12-13 | 0.00 | $98.23 | — |
| 2023-12-12 | -26.10 | $96.76 | — |
| 2023-12-11 | -39.57 | $96.31 | — |
| 2023-12-08 | -46.04 | $96.13 | — |
| 2023-12-07 | -42.17 | $95.66 | — |
| 2023-12-06 | -60.00 | $94.92 | — |
| 2023-12-05 | -52.05 | $95.25 | — |
| 2023-12-04 | -52.05 | $95.25 | — |
| 2023-12-01 | -39.76 | $95.76 | — |
| 2023-11-30 | -49.78 | $95.14 | — |
| 2023-11-29 | 0.00 | $97.41 | — |
| 2023-11-28 | -1.62 | $97.28 | — |
| 2023-11-27 | -2.32 | $97.22 | — |
| 2023-11-24 | -1.07 | $97.31 | — |
| 2023-11-22 | -0.47 | $97.36 | — |
| 2023-11-21 | -2.97 | $97.15 | — |
| 2023-11-20 | 0.00 | $97.40 | — |
| 2023-11-17 | 0.00 | $96.60 | — |
| 2023-11-16 | 0.00 | $96.47 | — |
| 2023-11-15 | 0.00 | $96.31 | — |
| 2023-11-14 | 0.00 | $96.31 | — |
| 2023-11-13 | -1.39 | $94.63 | — |
| 2023-11-10 | -3.85 | $94.71 | — |
| 2023-11-09 | -28.14 | $93.26 | — |
| 2023-11-08 | -18.76 | $93.82 | — |
| 2023-11-07 | -22.28 | $93.82 | — |
| 2023-11-06 | -23.56 | $93.74 | — |
| 2023-11-03 | -24.36 | $93.69 | — |
| 2023-11-02 | -37.82 | $92.85 | — |
| 2023-11-01 | -66.83 | $91.04 | — |
| 2023-10-31 | -83.49 | $90.00 | — |
| 2023-10-30 | -89.26 | $89.64 | — |
| 2023-10-27 | -100.00 | $88.97 | — |
| 2023-10-26 | -100.00 | $89.59 | — |
| 2023-10-25 | -100.00 | $90.57 | — |
| 2023-10-24 | -80.85 | $91.96 | — |
| 2023-10-23 | -100.00 | $91.19 | — |
| 2023-10-20 | -100.00 | $91.19 | — |
| 2023-10-19 | -80.17 | $92.38 | — |
| 2023-10-18 | -54.67 | $93.28 | — |
| 2023-10-17 | -18.70 | $94.68 | — |
| 2023-10-16 | -28.51 | $94.94 | — |
| 2023-10-13 | -51.93 | $94.04 | — |
| 2023-10-12 | -39.31 | $94.66 | — |
| 2023-10-11 | -41.56 | $95.21 | — |
| 2023-10-10 | -50.83 | $94.65 | — |
| 2023-10-09 | -60.93 | $94.04 | — |
| 2023-10-06 | -71.36 | $93.41 | — |
| 2023-10-05 | -91.39 | $92.20 | — |
| 2023-10-04 | -90.23 | $92.27 | — |
| 2023-10-03 | -100.00 | $91.68 | — |
| 2023-10-02 | -97.50 | $92.87 | — |
| 2023-09-29 | -95.55 | $93.00 | — |
| 2023-09-28 | -85.34 | $93.62 | — |
| 2023-09-27 | -96.26 | $92.96 | — |
| 2023-09-26 | -100.00 | $92.73 | — |
| 2023-09-25 | -92.40 | $94.02 | — |
| 2023-09-22 | -100.00 | $93.62 | — |
| 2023-09-21 | -100.00 | $93.74 | — |
| 2023-09-20 | -100.00 | $95.37 | — |
| 2023-09-19 | -95.65 | $96.24 | — |
| 2023-09-18 | -82.97 | $96.59 | — |
| 2023-09-15 | -70.25 | $96.59 | — |
| 2023-09-14 | -35.26 | $97.72 | — |
| 2023-09-13 | -61.40 | $96.86 | — |
| 2023-09-12 | -69.00 | $96.61 | — |
| 2023-09-11 | -57.45 | $96.99 | — |
| 2023-09-08 | -63.22 | $96.80 | — |
| 2023-09-07 | -60.18 | $96.90 | — |
| 2023-09-06 | -49.54 | $97.25 | — |
| 2023-09-05 | -16.72 | $98.33 | — |
| 2023-09-01 | -2.43 | $98.80 | — |
| 2023-08-31 | -7.29 | $98.64 | — |
| 2023-08-30 | 0.00 | $98.88 | — |
| 2023-08-29 | -7.42 | $98.46 | — |
| 2023-08-28 | -64.92 | $97.06 | — |
| 2023-08-25 | -79.42 | $96.51 | — |
| 2023-08-24 | -87.70 | $96.14 | — |
| 2023-08-23 | -66.67 | $97.08 | — |
| 2023-08-22 | -88.14 | $96.12 | — |
| 2023-08-21 | -79.42 | $96.51 | — |
| 2023-08-18 | -99.33 | $95.62 | — |
| 2023-08-17 | -100.00 | $95.59 | — |
| 2023-08-16 | -100.00 | $96.12 | — |
| 2023-08-15 | -100.00 | $96.76 | — |
| 2023-08-14 | -76.69 | $97.79 | — |
| 2023-08-11 | -100.00 | $97.10 | — |
| 2023-08-10 | -100.00 | $97.36 | — |
| 2023-08-09 | -100.00 | $97.43 | — |
| 2023-08-08 | -79.74 | $98.21 | — |
| 2023-08-07 | -43.77 | $98.69 | — |
| 2023-08-04 | -56.01 | $97.87 | — |
| 2023-08-03 | -44.13 | $98.18 | — |
| 2023-08-02 | -40.85 | $98.32 | — |
| 2023-08-01 | -6.57 | $99.78 | — |
| 2023-07-31 | 0.00 | $100.06 | — |
| 2023-07-28 | 0.00 | $99.86 | — |
| 2023-07-27 | -15.93 | $99.02 | — |
| 2023-07-26 | 0.00 | $99.63 | — |
| 2023-07-25 | 0.00 | $99.63 | — |
| 2023-07-24 | 0.00 | $99.56 | — |
| 2023-07-21 | -9.43 | $99.16 | — |
| 2023-07-20 | -7.55 | $99.23 | — |
| 2023-07-19 | 0.00 | $99.51 | — |
| 2023-07-18 | 0.00 | $99.48 | — |
| 2023-07-17 | 0.00 | $98.98 | — |
| 2023-07-14 | -9.00 | $98.53 | — |
| 2023-07-13 | 0.00 | $98.80 | — |
| 2023-07-12 | -19.83 | $97.74 | — |
| 2023-07-11 | -53.31 | $96.93 | — |
| 2023-07-10 | -80.54 | $96.15 | — |
| 2023-07-07 | -91.67 | $95.80 | — |
| 2023-07-06 | -80.67 | $95.80 | — |
| 2023-07-05 | -59.00 | $96.45 | — |
| 2023-07-03 | -45.91 | $96.76 | — |
| 2023-06-30 | -53.14 | $96.53 | — |
| 2023-06-29 | -14.15 | $97.64 | — |
| 2023-06-28 | -25.34 | $96.91 | — |
| 2023-06-27 | -20.12 | $97.18 | — |
| 2023-06-26 | -39.27 | $96.19 | — |
| 2023-06-23 | -32.58 | $96.49 | — |
| 2023-06-22 | -12.48 | $97.37 | — |
| 2023-06-21 | -11.45 | $97.44 | — |
| 2023-06-20 | -6.31 | $97.79 | — |
| 2023-06-16 | -0.88 | $98.16 | — |
| 2023-06-15 | 0.00 | $98.22 | — |
| 2023-06-14 | 0.00 | $97.29 | — |
| 2023-06-13 | 0.00 | $97.01 | — |
| 2023-06-12 | 0.00 | $96.24 | — |
| 2023-06-09 | 0.00 | $95.65 | — |
| 2023-06-08 | 0.00 | $95.58 | — |
| 2023-06-07 | -6.44 | $95.22 | — |
| 2023-06-06 | -3.82 | $95.33 | — |
| 2023-06-05 | -10.74 | $95.04 | — |
| 2023-06-02 | 0.00 | $95.49 | — |
| 2023-06-01 | 0.00 | $94.12 | — |
| 2023-05-31 | -29.33 | $93.05 | — |
| 2023-05-30 | 0.00 | $94.05 | — |
| 2023-05-26 | 0.00 | $93.96 | — |
| 2023-05-25 | -15.30 | $92.91 | — |
| 2023-05-24 | -71.27 | $91.41 | — |
| 2023-05-23 | -42.16 | $92.19 | — |
| 2023-05-22 | -8.58 | $93.09 | — |
| 2023-05-19 | -10.07 | $93.14 | — |
| 2023-05-18 | -3.60 | $93.32 | — |
| 2023-05-17 | -35.09 | $92.49 | — |
| 2023-05-16 | -80.92 | $91.30 | — |
| 2023-05-15 | -60.98 | $91.99 | — |
| 2023-05-12 | -69.36 | $91.70 | — |
| 2023-05-11 | -67.92 | $91.75 | — |
| 2023-05-10 | -62.72 | $91.93 | — |
| 2023-05-09 | -69.08 | $91.71 | — |
| 2023-05-08 | -58.96 | $92.06 | — |
| 2023-05-05 | -57.80 | $92.10 | — |
| 2023-05-04 | -100.00 | $90.64 | — |
| 2023-05-03 | -85.91 | $91.54 | — |
| 2023-05-02 | -68.12 | $92.07 | — |
| 2023-05-01 | -27.52 | $93.28 | — |
| 2023-04-28 | -36.58 | $93.01 | — |
| 2023-04-27 | -66.44 | $92.12 | — |
| 2023-04-26 | -98.68 | $91.12 | — |
| 2023-04-25 | -58.70 | $91.67 | — |
| 2023-04-24 | -16.43 | $93.42 | — |
| 2023-04-21 | -20.95 | $93.22 | — |
| 2023-04-20 | -13.53 | $93.49 | — |
| 2023-04-19 | 0.00 | $94.10 | — |
| 2023-04-18 | 0.00 | $94.03 | — |
| 2023-04-17 | 0.00 | $93.58 | — |
| 2023-04-14 | 0.00 | $93.31 | — |
| 2023-04-13 | 0.00 | $93.08 | — |
| 2023-04-12 | -13.72 | $92.13 | — |
| 2023-04-11 | -11.50 | $92.23 | — |
| 2023-04-10 | -13.73 | $92.11 | — |
| 2023-04-06 | -19.75 | $91.82 | — |
| 2023-04-05 | -23.99 | $91.62 | — |
| 2023-04-04 | -17.62 | $91.92 | — |
| 2023-04-03 | 0.00 | $92.75 | — |
| 2023-03-31 | 0.00 | $92.34 | — |
| 2023-03-30 | -14.50 | $91.52 | — |
| 2023-03-29 | -25.31 | $91.08 | — |
| 2023-03-28 | -52.83 | $89.96 | — |
| 2023-03-27 | -51.35 | $90.02 | — |
| 2023-03-24 | -54.30 | $89.90 | — |
| 2023-03-23 | -61.92 | $89.59 | — |
| 2023-03-22 | -71.50 | $89.20 | — |
| 2023-03-21 | -41.03 | $90.44 | — |
| 2023-03-20 | -65.85 | $89.43 | — |
| 2023-03-17 | -85.01 | $88.65 | — |
| 2023-03-16 | -66.59 | $89.51 | — |
| 2023-03-15 | -96.49 | $88.23 | — |
| 2023-03-14 | -77.26 | $89.27 | — |
| 2023-03-13 | -99.08 | $88.09 | — |
| 2023-03-10 | -100.00 | $88.04 | — |
| 2023-03-09 | -100.00 | $89.14 | — |
| 2023-03-08 | -80.18 | $90.78 | — |
| 2023-03-07 | -90.86 | $90.46 | — |
| 2023-03-06 | -52.42 | $91.89 | — |
| 2023-03-03 | -46.51 | $92.11 | — |
| 2023-03-02 | -79.07 | $90.93 | — |
| 2023-03-01 | -97.67 | $90.21 | — |
| 2023-02-28 | -91.99 | $90.43 | — |
| 2023-02-27 | -87.86 | $90.59 | — |
| 2023-02-24 | -94.32 | $90.34 | — |
| 2023-02-23 | -73.90 | $91.13 | — |
| 2023-02-22 | -100.00 | $90.12 | — |
| 2023-02-21 | -100.00 | $90.21 | — |
| 2023-02-17 | -72.70 | $91.94 | — |
| 2023-02-16 | -39.74 | $92.44 | — |
| 2023-02-15 | -10.06 | $93.45 | — |
| 2023-02-14 | -10.24 | $93.44 | — |
| 2023-02-13 | -12.29 | $93.33 | — |
| 2023-02-10 | -28.86 | $92.44 | — |
| 2023-02-09 | -35.20 | $92.10 | — |
| 2023-02-08 | -22.53 | $92.78 | — |
| 2023-02-07 | -2.79 | $93.84 | — |
| 2023-02-06 | -25.88 | $92.60 | — |
| 2023-02-03 | -16.27 | $93.11 | — |
| 2023-02-02 | 0.00 | $93.99 | — |
| 2023-02-01 | 0.00 | $93.22 | — |
| 2023-01-31 | -1.09 | $92.31 | — |
| 2023-01-30 | -21.74 | $91.17 | — |
| 2023-01-27 | 0.00 | $92.37 | — |
| 2023-01-26 | 0.00 | $92.12 | — |
| 2023-01-25 | 0.00 | $91.29 | — |
| 2023-01-24 | -0.45 | $91.22 | — |
| 2023-01-23 | 0.00 | $91.24 | — |
| 2023-01-20 | -19.06 | $90.09 | — |
| 2023-01-19 | -55.45 | $88.62 | — |
| 2023-01-18 | -34.90 | $89.45 | — |
| 2023-01-17 | -4.21 | $90.69 | — |
| 2023-01-13 | 0.00 | $90.86 | — |
| 2023-01-12 | -15.94 | $90.67 | — |
| 2023-01-11 | -30.95 | $90.39 | — |
| 2023-01-10 | -50.68 | $89.37 | — |
| 2023-01-09 | -63.06 | $88.73 | — |
| 2023-01-06 | -65.96 | $88.58 | — |
| 2023-01-05 | -99.42 | $86.85 | — |
| 2023-01-04 | -81.82 | $87.76 | — |
| 2023-01-03 | -94.00 | $87.13 | — |
| 2022-12-30 | -87.54 | $87.56 | — |
| 2022-12-29 | -82.44 | $87.87 | — |
| 2022-12-28 | -100.00 | $86.82 | — |
| 2022-12-27 | -95.03 | $87.82 | — |
| 2022-12-23 | -88.21 | $88.19 | — |
| 2022-12-22 | -97.61 | $87.68 | — |
| 2022-12-21 | -73.66 | $88.98 | — |
| 2022-12-20 | -96.69 | $87.73 | — |
| 2022-12-19 | -100.00 | $87.55 | — |
| 2022-12-16 | -100.00 | $88.42 | — |
| 2022-12-15 | -100.00 | $89.35 | — |
| 2022-12-14 | -50.32 | $91.40 | — |
| 2022-12-13 | -31.53 | $91.99 | — |
| 2022-12-12 | -55.73 | $91.23 | — |
| 2022-12-09 | -100.00 | $89.84 | — |
| 2022-12-08 | -73.40 | $90.69 | — |
| 2022-12-07 | -52.35 | $89.86 | — |
| 2022-12-06 | -52.18 | $89.87 | — |
| 2022-12-05 | -30.03 | $91.19 | — |
| 2022-12-02 | -3.69 | $92.76 | — |
| 2022-12-01 | -2.52 | $92.80 | — |
| 2022-11-30 | 0.00 | $92.98 | — |
| 2022-11-29 | -20.35 | $91.27 | — |
| 2022-11-28 | -20.35 | $91.27 | — |
| 2022-11-25 | 0.00 | $92.66 | — |
| 2022-11-23 | 0.00 | $92.65 | — |
| 2022-11-22 | -1.55 | $92.18 | — |
| 2022-11-21 | -19.07 | $91.05 | — |
| 2022-11-18 | -16.28 | $91.23 | — |
| 2022-11-17 | -20.31 | $90.96 | — |
| 2022-11-16 | -9.16 | $91.51 | — |
| 2022-11-15 | -1.43 | $92.16 | — |
| 2022-11-14 | -11.30 | $91.33 | — |
| 2022-11-11 | 0.00 | $92.28 | — |
| 2022-11-10 | 0.00 | $91.64 | — |
| 2022-11-09 | -24.55 | $87.02 | — |
| 2022-11-08 | -1.94 | $88.65 | — |
| 2022-11-07 | -9.71 | $88.09 | — |
| 2022-11-04 | -21.50 | $87.24 | — |
| 2022-11-03 | -41.05 | $85.83 | — |
| 2022-11-02 | -34.95 | $86.27 | — |
| 2022-11-01 | -5.55 | $88.39 | — |
| 2022-10-31 | -7.35 | $88.26 | — |
| 2022-10-28 | 0.00 | $88.79 | — |
| 2022-10-27 | -5.28 | $87.37 | — |
| 2022-10-26 | -5.28 | $87.37 | — |
| 2022-10-25 | 0.00 | $87.70 | — |
| 2022-10-24 | 0.00 | $86.41 | — |
| 2022-10-21 | -7.87 | $85.78 | — |
| 2022-10-20 | -48.51 | $83.87 | — |
| 2022-10-19 | -39.15 | $84.31 | — |
| 2022-10-18 | -28.51 | $84.81 | — |
| 2022-10-17 | -62.03 | $83.66 | — |
| 2022-10-14 | -98.09 | $81.58 | — |
| 2022-10-13 | -67.69 | $83.65 | — |
| 2022-10-12 | -95.74 | $81.74 | — |
| 2022-10-11 | -89.86 | $82.24 | — |
| 2022-10-10 | -83.95 | $82.70 | — |
| 2022-10-07 | -82.93 | $83.29 | — |
| 2022-10-06 | -64.38 | $85.29 | — |
| 2022-10-05 | -57.70 | $86.01 | — |
| 2022-10-04 | -56.40 | $86.15 | — |
| 2022-10-03 | -79.13 | $83.70 | — |
| 2022-09-30 | -100.00 | $81.45 | — |
| 2022-09-29 | -99.58 | $82.84 | — |
| 2022-09-28 | -83.88 | $84.32 | — |
| 2022-09-27 | -100.00 | $82.80 | — |
| 2022-09-26 | -100.00 | $83.10 | — |
| 2022-09-23 | -100.00 | $84.00 | — |
| 2022-09-22 | -100.00 | $85.39 | — |
| 2022-09-21 | -100.00 | $86.13 | — |
| 2022-09-20 | -100.00 | $87.27 | — |
| 2022-09-19 | -91.66 | $88.26 | — |
| 2022-09-16 | -100.00 | $87.66 | — |
| 2022-09-15 | -100.00 | $88.17 | — |
| 2022-09-14 | -88.35 | $89.24 | — |
| 2022-09-13 | -93.63 | $88.84 | — |
| 2022-09-12 | -52.08 | $92.23 | — |
| 2022-09-09 | -59.56 | $91.62 | — |
| 2022-09-08 | -74.75 | $90.38 | — |
| 2022-09-07 | -84.07 | $89.62 | — |
| 2022-09-06 | -100.00 | $88.32 | — |
| 2022-09-02 | -100.00 | $88.56 | — |
| 2022-09-01 | -100.00 | $89.16 | — |
| 2022-08-31 | -100.00 | $89.36 | — |
| 2022-08-30 | -100.00 | $90.11 | — |
| 2022-08-29 | -100.00 | $91.07 | — |
| 2022-08-26 | -100.00 | $91.70 | — |
| 2022-08-25 | -38.35 | $94.85 | — |
| 2022-08-24 | -67.17 | $93.37 | — |
| 2022-08-23 | -58.13 | $93.12 | — |
| 2022-08-22 | -43.18 | $93.09 | — |
| 2022-08-19 | -20.76 | $94.85 | — |
| 2022-08-18 | -3.31 | $96.22 | — |
| 2022-08-17 | -8.54 | $95.81 | — |
| 2022-08-16 | 0.00 | $96.48 | — |
| 2022-08-15 | 0.00 | $96.24 | — |
| 2022-08-12 | 0.00 | $96.05 | — |
| 2022-08-11 | 0.00 | $94.51 | — |
| 2022-08-10 | 0.00 | $94.38 | — |
| 2022-08-09 | -12.21 | $92.32 | — |
| 2022-08-08 | -5.01 | $92.88 | — |
| 2022-08-05 | 0.00 | $93.27 | — |
| 2022-08-04 | 0.00 | $93.23 | — |
| 2022-08-03 | 0.00 | $93.23 | — |
| 2022-08-02 | -9.41 | $92.23 | — |
| 2022-08-01 | -4.30 | $92.61 | — |
| 2022-07-29 | 0.00 | $92.93 | — |
| 2022-07-28 | 0.00 | $91.85 | — |
| 2022-07-27 | 0.00 | $90.70 | — |
| 2022-07-26 | -33.62 | $88.63 | — |
| 2022-07-25 | -12.47 | $89.63 | — |
| 2022-07-22 | -17.55 | $89.39 | — |
| 2022-07-21 | 0.00 | $90.22 | — |
| 2022-07-20 | -11.80 | $89.45 | — |
| 2022-07-19 | -29.18 | $88.67 | — |
| 2022-07-18 | -81.29 | $86.33 | — |
| 2022-07-15 | -69.71 | $86.85 | — |
| 2022-07-14 | -100.00 | $85.49 | — |
| 2022-07-13 | -97.62 | $85.88 | — |
| 2022-07-12 | -89.76 | $86.21 | — |
| 2022-07-11 | -79.40 | $86.87 | — |
| 2022-07-08 | -73.14 | $87.87 | — |
| 2022-07-07 | -77.71 | $87.96 | — |
| 2022-07-06 | -92.61 | $86.59 | — |
| 2022-07-05 | -95.44 | $86.28 | — |
| 2022-07-01 | -93.43 | $86.50 | — |
| 2022-06-30 | -96.79 | $86.14 | — |
| 2022-06-29 | -79.22 | $88.11 | — |
| 2022-06-28 | -76.09 | $88.46 | — |
| 2022-06-27 | -63.07 | $89.92 | — |
| 2022-06-24 | -62.53 | $89.98 | — |
| 2022-06-23 | -83.59 | $87.62 | — |
| 2022-06-22 | -87.33 | $87.20 | — |
| 2022-06-21 | -83.23 | $87.66 | — |
| 2022-06-17 | -100.00 | $85.78 | — |
| 2022-06-16 | -100.00 | $85.80 | — |
| 2022-06-15 | -89.55 | $88.51 | — |
| 2022-06-14 | -100.00 | $87.52 | — |
| 2022-06-13 | -100.00 | $87.91 | — |
| 2022-06-10 | -95.95 | $91.07 | — |
| 2022-06-09 | -54.97 | $93.56 | — |
| 2022-06-08 | -22.92 | $95.56 | — |
| 2022-06-07 | -4.01 | $96.74 | — |
| 2022-06-06 | -17.79 | $95.88 | — |
| 2022-06-03 | -19.55 | $95.77 | — |
| 2022-06-02 | 0.00 | $96.99 | — |
| 2022-06-01 | -45.67 | $95.02 | — |
| 2022-05-31 | -35.24 | $95.84 | — |
| 2022-05-27 | -27.35 | $96.46 | — |
| 2022-05-26 | -55.98 | $94.21 | — |
| 2022-05-25 | -78.75 | $92.42 | — |
| 2022-05-24 | -87.66 | $91.72 | — |
| 2022-05-23 | -81.81 | $92.18 | — |
| 2022-05-20 | -99.11 | $90.82 | — |
| 2022-05-19 | -98.86 | $90.84 | — |
| 2022-05-18 | -96.31 | $91.11 | — |
| 2022-05-17 | -69.48 | $94.33 | — |
| 2022-05-16 | -83.89 | $92.64 | — |
| 2022-05-13 | -80.48 | $93.04 | — |
| 2022-05-12 | -100.00 | $90.75 | — |
| 2022-05-11 | -100.00 | $90.83 | — |
| 2022-05-10 | -96.91 | $92.13 | — |
| 2022-05-09 | -100.00 | $91.80 | — |
| 2022-05-06 | -99.88 | $94.97 | — |
| 2022-05-05 | -92.51 | $95.61 | — |
| 2022-05-04 | -57.95 | $98.61 | — |
| 2022-05-03 | -86.98 | $96.16 | — |
| 2022-05-02 | -93.49 | $95.65 | — |
| 2022-04-29 | -100.00 | $94.96 | — |
| 2022-04-28 | -75.54 | $98.27 | — |
| 2022-04-27 | -96.98 | $96.22 | — |
| 2022-04-26 | -100.00 | $95.91 | — |
| 2022-04-25 | -95.97 | $98.36 | — |
| 2022-04-22 | -100.00 | $98.00 | — |
| 2022-04-21 | -100.00 | $100.50 | — |
| 2022-04-20 | -73.23 | $102.48 | — |
| 2022-04-19 | -77.50 | $102.22 | — |
| 2022-04-18 | -99.84 | $100.86 | — |
| 2022-04-14 | -100.00 | $100.85 | — |
| 2022-04-13 | -83.22 | $101.88 | — |
| 2022-04-12 | -100.00 | $100.86 | — |
| 2022-04-11 | -71.02 | $101.28 | — |
| 2022-04-08 | -38.76 | $103.06 | — |
| 2022-04-07 | -32.97 | $103.64 | — |
| 2022-04-06 | -37.66 | $103.17 | — |
| 2022-04-05 | -27.57 | $104.18 | — |
| 2022-04-04 | -13.79 | $105.56 | — |
| 2022-04-01 | -19.98 | $104.94 | — |
| 2022-03-31 | -23.58 | $104.58 | — |
| 2022-03-30 | -7.49 | $106.19 | — |
| 2022-03-29 | 0.00 | $106.94 | — |
| 2022-03-28 | 0.00 | $105.77 | — |
| 2022-03-25 | 0.00 | $105.53 | — |
| 2022-03-24 | 0.00 | $105.14 | — |
| 2022-03-23 | -16.84 | $103.35 | — |
| 2022-03-22 | 0.00 | $104.65 | — |
| 2022-03-21 | 0.00 | $103.86 | — |
| 2022-03-18 | 0.00 | $103.67 | — |
| 2022-03-17 | 0.00 | $102.32 | — |
| 2022-03-16 | -37.84 | $101.02 | — |
| 2022-03-15 | -69.00 | $98.97 | — |
| 2022-03-14 | -100.00 | $96.93 | — |
| 2022-03-11 | -83.83 | $98.12 | — |
| 2022-03-10 | -66.57 | $99.39 | — |
| 2022-03-09 | -70.02 | $99.61 | — |
| 2022-03-08 | -100.00 | $97.08 | — |
| 2022-03-07 | -100.00 | $97.86 | — |
| 2022-03-04 | -63.37 | $100.78 | — |
| 2022-03-03 | -54.14 | $101.47 | — |
| 2022-03-02 | -48.40 | $101.90 | — |
| 2022-03-01 | -69.12 | $100.35 | — |
| 2022-02-28 | -49.73 | $101.80 | — |
| 2022-02-25 | -49.06 | $101.85 | — |
| 2022-02-24 | -78.48 | $99.65 | — |
| 2022-02-23 | -100.00 | $98.04 | — |
| 2022-02-22 | -81.26 | $99.58 | — |
| 2022-02-18 | -69.77 | $100.42 | — |
| 2022-02-17 | -60.60 | $101.09 | — |
| 2022-02-16 | -27.50 | $103.51 | — |
| 2022-02-15 | -32.42 | $103.15 | — |
| 2022-02-14 | -55.40 | $101.47 | — |
| 2022-02-11 | -48.29 | $101.99 | — |
| 2022-02-10 | -24.74 | $103.99 | — |
| 2022-02-09 | -20.28 | $105.52 | — |
| 2022-02-08 | -39.26 | $103.78 | — |
| 2022-02-07 | -48.31 | $102.95 | — |
| 2022-02-04 | -47.87 | $102.99 | — |
| 2022-02-03 | -53.22 | $102.50 | — |
| 2022-02-02 | -28.03 | $104.81 | — |
| 2022-02-01 | -54.41 | $103.27 | — |
| 2022-01-31 | -61.98 | $102.43 | — |
| 2022-01-28 | -79.37 | $100.50 | — |
| 2022-01-27 | -100.00 | $98.21 | — |
| 2022-01-26 | -100.00 | $98.77 | — |
| 2022-01-25 | -100.00 | $98.81 | — |
| 2022-01-24 | -95.59 | $99.94 | — |
| 2022-01-21 | -100.00 | $99.48 | — |
| 2022-01-20 | -100.00 | $101.15 | — |
| 2022-01-19 | -100.00 | $102.48 | — |
| 2022-01-18 | -100.00 | $103.65 | — |
| 2022-01-14 | -83.52 | $105.50 | — |
| 2022-01-13 | -76.14 | $105.89 | — |
| 2022-01-12 | -47.92 | $107.38 | — |
| 2022-01-11 | -57.39 | $106.88 | — |
| 2022-01-10 | -77.65 | $105.81 | — |
| 2022-01-07 | -73.11 | $106.05 | — |
| 2022-01-06 | -57.58 | $106.87 | — |
| 2022-01-05 | -55.30 | $106.99 | — |
| 2022-01-04 | -11.36 | $109.31 | — |
| 2022-01-03 | -11.74 | $109.29 | — |
| 2021-12-31 | -11.74 | $109.29 | — |
| 2021-12-30 | -11.93 | $109.28 | — |
| 2021-12-29 | -3.03 | $109.75 | — |
| 2021-12-28 | -4.36 | $109.68 | — |
| 2021-12-27 | -44.48 | $109.91 | — |
| 2021-12-23 | -60.57 | $108.38 | — |
| 2021-12-22 | -70.17 | $107.75 | — |
| 2021-12-21 | -81.17 | $106.60 | — |
| 2021-12-20 | -100.00 | $104.63 | — |
| 2021-12-17 | -89.56 | $105.84 | — |
| 2021-12-16 | -80.61 | $106.79 | — |
| 2021-12-15 | -67.17 | $108.21 | — |
| 2021-12-14 | -84.11 | $106.42 | — |
| 2021-12-13 | -77.39 | $107.13 | — |
| 2021-12-10 | -64.33 | $108.51 | — |
| 2021-12-09 | -70.77 | $107.83 | — |
| 2021-12-08 | -63.20 | $108.63 | — |
| 2021-12-07 | -63.01 | $108.65 | — |
| 2021-12-06 | -85.15 | $106.31 | — |
| 2021-12-03 | -94.89 | $105.28 | — |
| 2021-12-02 | -84.48 | $106.38 | — |
| 2021-12-01 | -100.00 | $104.74 | — |
| 2021-11-30 | -100.00 | $105.99 | — |
| 2021-11-29 | -31.03 | $114.14 | — |
| 2021-11-26 | -74.74 | $112.44 | — |
| 2021-11-24 | -5.33 | $115.09 | — |
| 2021-11-23 | -15.81 | $114.48 | — |
| 2021-11-22 | -15.81 | $114.48 | — |
| 2021-11-19 | -0.57 | $115.28 | — |
| 2021-11-18 | 0.00 | $115.31 | — |
| 2021-11-17 | -11.72 | $114.28 | — |
| 2021-11-16 | 0.00 | $114.84 | — |
| 2021-11-15 | -8.94 | $114.32 | — |
| 2021-11-12 | -5.50 | $114.46 | — |
| 2021-11-11 | -17.58 | $113.64 | — |
| 2021-11-10 | -20.54 | $113.27 | — |
| 2021-11-09 | -1.69 | $114.64 | — |
| 2021-11-08 | 0.00 | $114.80 | — |
| 2021-11-05 | 0.00 | $114.17 | — |
| 2021-11-04 | 0.00 | $113.78 | — |
| 2021-11-03 | 0.00 | $112.53 | — |
| 2021-11-02 | 0.00 | $111.98 | — |
| 2021-11-01 | 0.00 | $111.54 | — |
| 2021-10-29 | 0.00 | $111.47 | — |
| 2021-10-28 | 0.00 | $111.18 | — |
| 2021-10-27 | -9.61 | $110.06 | — |
| 2021-10-26 | 0.00 | $110.77 | — |
| 2021-10-25 | 0.00 | $110.59 | — |
| 2021-10-22 | 0.00 | $110.07 | — |
| 2021-10-21 | 0.00 | $110.06 | — |
| 2021-10-20 | 0.00 | $109.67 | — |
| 2021-10-19 | 0.00 | $109.43 | — |
| 2021-10-18 | 0.00 | $108.62 | — |
| 2021-10-15 | -2.82 | $108.20 | — |
| 2021-10-14 | -19.96 | $107.35 | — |
| 2021-10-13 | -62.92 | $105.36 | — |
| 2021-10-12 | -72.50 | $104.92 | — |
| 2021-10-11 | -67.14 | $105.22 | — |
| 2021-10-08 | -55.71 | $105.86 | — |
| 2021-10-07 | -49.11 | $106.23 | — |
| 2021-10-06 | -70.00 | $105.06 | — |
| 2021-10-05 | -80.20 | $104.56 | — |
| 2021-10-04 | -100.00 | $103.38 | — |
| 2021-10-01 | -83.46 | $104.93 | — |
| 2021-09-30 | -100.00 | $103.87 | — |
| 2021-09-29 | -100.00 | $105.06 | — |
| 2021-09-28 | -100.00 | $105.09 | — |
| 2021-09-27 | -58.65 | $107.50 | — |
| 2021-09-24 | -43.67 | $108.21 | — |
| 2021-09-23 | -40.93 | $108.34 | — |
| 2021-09-22 | -69.20 | $107.00 | — |
| 2021-09-21 | -95.57 | $105.75 | — |
| 2021-09-20 | -100.00 | $105.54 | — |
| 2021-09-17 | -83.28 | $107.64 | — |
| 2021-09-16 | -36.28 | $108.72 | — |
| 2021-09-15 | -29.61 | $108.98 | — |
| 2021-09-14 | -51.25 | $108.03 | — |
| 2021-09-13 | -40.09 | $108.52 | — |
| 2021-09-10 | -39.41 | $108.55 | — |
| 2021-09-09 | -29.84 | $108.97 | — |
| 2021-09-08 | -21.41 | $109.34 | — |
| 2021-09-07 | -14.81 | $109.63 | — |
| 2021-09-03 | 0.00 | $110.28 | — |
| 2021-09-02 | 0.00 | $110.17 | — |
| 2021-09-01 | -7.16 | $109.78 | — |
| 2021-08-31 | -7.88 | $109.75 | — |
| 2021-08-30 | 0.00 | $110.08 | — |
| 2021-08-27 | 0.00 | $109.53 | — |
| 2021-08-26 | -13.14 | $108.60 | — |
| 2021-08-25 | 0.00 | $109.01 | — |
| 2021-08-24 | 0.00 | $108.52 | — |
| 2021-08-23 | 0.00 | $108.25 | — |
| 2021-08-20 | -46.26 | $107.11 | — |
| 2021-08-19 | -96.04 | $105.98 | — |
| 2021-08-18 | -82.25 | $105.89 | — |
| 2021-08-17 | -40.27 | $106.96 | — |
| 2021-08-16 | 0.00 | $108.16 | — |
| 2021-08-13 | 0.00 | $107.82 | — |
| 2021-08-12 | 0.00 | $107.62 | — |
| 2021-08-11 | 0.00 | $107.54 | — |
| 2021-08-10 | -2.99 | $107.26 | — |
| 2021-08-09 | -3.19 | $107.25 | — |
| 2021-08-06 | 0.00 | $107.41 | — |
| 2021-08-05 | 0.00 | $107.35 | — |
| 2021-08-04 | -14.20 | $106.62 | — |
| 2021-08-03 | -7.71 | $106.94 | — |
| 2021-08-02 | -19.27 | $106.37 | — |
| 2021-07-30 | -16.63 | $106.50 | — |
| 2021-07-29 | 0.00 | $107.32 | — |
| 2021-07-28 | 0.00 | $106.39 | — |
| 2021-07-27 | -30.97 | $106.09 | — |
| 2021-07-26 | -25.75 | $106.37 | — |
| 2021-07-23 | -25.93 | $106.36 | — |
| 2021-07-22 | -43.84 | $105.40 | — |
| 2021-07-21 | -47.95 | $105.18 | — |
| 2021-07-20 | -69.40 | $104.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.71
2026-07-17
Close Price
$154.51
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
19.16
Maximum
63.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.71 | $154.51 | — |
| 2026-07-16 | 8.63 | $156.00 | — |
| 2026-07-15 | 8.84 | $157.63 | — |
| 2026-07-14 | 9.21 | $157.25 | — |
| 2026-07-13 | 9.67 | $155.52 | — |
| 2026-07-10 | 9.83 | $157.58 | — |
| 2026-07-09 | 10.27 | $156.68 | — |
| 2026-07-08 | 10.70 | $155.79 | — |
| 2026-07-07 | 10.95 | $156.03 | — |
| 2026-07-06 | 11.26 | $157.01 | — |
| 2026-07-02 | 11.77 | $155.72 | — |
| 2026-07-01 | 12.05 | $155.52 | — |
| 2026-06-30 | 12.30 | $156.41 | — |
| 2026-06-29 | 12.72 | $158.03 | — |
| 2026-06-26 | 13.31 | $156.61 | — |
| 2026-06-25 | 13.82 | $157.52 | — |
| 2026-06-24 | 14.51 | $156.36 | — |
| 2026-06-23 | 15.03 | $157.12 | — |
| 2026-06-22 | 15.70 | $160.63 | — |
| 2026-06-18 | 15.97 | $160.97 | — |
| 2026-06-17 | 16.19 | $159.46 | — |
| 2026-06-16 | 16.67 | $161.10 | — |
| 2026-06-15 | 16.84 | $161.73 | — |
| 2026-06-12 | 16.89 | $158.54 | — |
| 2026-06-11 | 17.47 | $157.78 | — |
| 2026-06-10 | 18.22 | $154.04 | — |
| 2026-06-09 | 18.60 | $157.60 | — |
| 2026-06-08 | 19.43 | $157.40 | — |
| 2026-06-05 | 20.35 | $156.87 | — |
| 2026-06-04 | 21.42 | $161.93 | — |
| 2026-06-03 | 21.29 | $160.11 | — |
| 2026-06-02 | 21.51 | $161.56 | — |
| 2026-06-01 | 21.30 | $161.32 | — |
| 2026-05-29 | 21.12 | $160.45 | — |
| 2026-05-28 | 21.10 | $160.83 | — |
| 2026-05-27 | 20.97 | $159.84 | — |
| 2026-05-26 | 21.01 | $160.27 | — |
| 2026-05-22 | 20.93 | $158.71 | — |
| 2026-05-21 | 21.13 | $158.83 | — |
| 2026-05-20 | 21.31 | $158.75 | — |
| 2026-05-19 | 21.52 | $157.05 | — |
| 2026-05-18 | 22.04 | $158.28 | — |
| 2026-05-15 | 22.29 | $158.90 | — |
| 2026-05-14 | 22.40 | $162.43 | — |
| 2026-05-13 | 21.53 | $161.14 | — |
| 2026-05-12 | 20.79 | $159.90 | — |
| 2026-05-11 | 20.20 | $160.02 | — |
| 2026-05-08 | 19.55 | $159.01 | — |
| 2026-05-07 | 19.01 | $157.97 | — |
| 2026-05-06 | 18.60 | $158.82 | — |
| 2026-05-05 | 17.94 | $155.56 | — |
| 2026-05-04 | 17.78 | $154.58 | — |
| 2026-05-01 | 17.79 | $155.06 | — |
| 2026-04-30 | 17.67 | $155.23 | — |
| 2026-04-29 | 17.50 | $153.28 | — |
| 2026-04-28 | 17.67 | $154.14 | — |
| 2026-04-27 | 17.63 | $155.27 | — |
| 2026-04-24 | 17.29 | $154.34 | — |
| 2026-04-23 | 17.09 | $153.13 | — |
| 2026-04-22 | 17.08 | $154.43 | — |
| 2026-04-21 | 16.75 | $153.40 | — |
| 2026-04-20 | 16.56 | $155.07 | — |
| 2026-04-17 | 15.93 | $155.33 | — |
| 2026-04-16 | 15.20 | $153.24 | — |
| 2026-04-15 | 14.75 | $153.53 | — |
| 2026-04-14 | 14.19 | $153.07 | — |
| 2026-04-13 | 13.68 | $150.49 | — |
| 2026-04-10 | 13.55 | $149.27 | — |
| 2026-04-09 | 13.62 | $149.11 | — |
| 2026-04-08 | 13.72 | $148.11 | — |
| 2026-04-07 | 14.00 | $144.12 | — |
| 2026-04-06 | 14.39 | $144.11 | — |
| 2026-04-02 | 14.80 | $143.48 | — |
| 2026-04-01 | 15.10 | $143.69 | — |
| 2026-03-31 | 15.45 | $142.41 | — |
| 2026-03-30 | 15.55 | $137.99 | — |
| 2026-03-27 | 14.60 | $139.01 | — |
| 2026-03-26 | 13.74 | $140.62 | — |
| 2026-03-25 | 13.07 | $143.71 | — |
| 2026-03-24 | 12.88 | $142.55 | — |
| 2026-03-23 | 12.38 | $142.71 | — |
| 2026-03-20 | 11.88 | $141.07 | — |
| 2026-03-19 | 10.90 | $144.03 | — |
| 2026-03-18 | 10.37 | $144.85 | — |
| 2026-03-17 | 9.96 | $146.79 | — |
| 2026-03-16 | 9.92 | $146.38 | — |
| 2026-03-13 | 9.76 | $144.73 | — |
| 2026-03-12 | 9.15 | $145.84 | — |
| 2026-03-11 | 8.72 | $148.23 | — |
| 2026-03-10 | 8.77 | $148.41 | — |
| 2026-03-09 | 8.86 | $148.26 | — |
| 2026-03-06 | 8.92 | $146.60 | — |
| 2026-03-05 | 8.55 | $148.67 | — |
| 2026-03-04 | 8.60 | $150.28 | — |
| 2026-03-03 | 9.03 | $148.88 | — |
| 2026-03-02 | 9.11 | $151.29 | — |
| 2026-02-27 | 9.37 | $150.77 | — |
| 2026-02-26 | 9.76 | $151.56 | — |
| 2026-02-25 | 9.97 | $152.87 | — |
| 2026-02-24 | 9.82 | $152.02 | — |
| 2026-02-23 | 9.85 | $150.85 | — |
| 2026-02-20 | 10.17 | $151.92 | — |
| 2026-02-19 | 10.21 | $150.63 | — |
| 2026-02-18 | 10.57 | $150.91 | — |
| 2026-02-17 | 10.87 | $149.83 | — |
| 2026-02-13 | 11.43 | $149.94 | — |
| 2026-02-12 | 12.02 | $149.83 | — |
| 2026-02-11 | 12.64 | $151.91 | — |
| 2026-02-10 | 12.80 | $151.66 | — |
| 2026-02-09 | 13.02 | $152.23 | — |
| 2026-02-06 | 13.12 | $150.69 | — |
| 2026-02-05 | 13.54 | $146.77 | — |
| 2026-02-04 | 13.51 | $149.31 | — |
| 2026-02-03 | 14.12 | $151.19 | — |
| 2026-02-02 | 14.39 | $151.83 | — |
| 2026-01-30 | 14.46 | $151.53 | — |
| 2026-01-29 | 14.61 | $153.73 | — |
| 2026-01-28 | 13.98 | $153.12 | — |
| 2026-01-27 | 13.46 | $152.76 | — |
| 2026-01-26 | 13.00 | $151.60 | — |
| 2026-01-23 | 12.79 | $151.15 | — |
| 2026-01-22 | 12.69 | $150.94 | — |
| 2026-01-21 | 12.62 | $150.44 | — |
| 2026-01-20 | 12.68 | $148.65 | — |
| 2026-01-16 | 13.21 | $151.74 | — |
| 2026-01-15 | 12.70 | $151.42 | — |
| 2026-01-14 | 12.25 | $150.80 | — |
| 2026-01-13 | 11.93 | $150.92 | — |
| 2026-01-12 | 11.54 | $151.13 | — |
| 2026-01-09 | 11.07 | $150.49 | — |
| 2026-01-08 | 10.72 | $149.46 | — |
| 2026-01-07 | 10.59 | $149.97 | — |
| 2026-01-06 | 10.29 | $150.80 | — |
| 2026-01-05 | 9.71 | $149.60 | — |
| 2026-01-02 | 9.36 | $148.15 | — |
| 2025-12-31 | 9.35 | $146.65 | — |
| 2025-12-30 | 9.75 | $147.78 | — |
| 2025-12-29 | 9.82 | $148.16 | — |
| 2025-12-26 | 9.77 | $148.93 | — |
| 2025-12-24 | 9.47 | $148.75 | — |
| 2025-12-23 | 9.19 | $148.39 | — |
| 2025-12-22 | 8.98 | $147.36 | — |
| 2025-12-19 | 9.01 | $145.85 | — |
| 2025-12-18 | 9.42 | $144.08 | — |
| 2025-12-17 | 9.47 | $142.97 | — |
| 2025-12-16 | 9.17 | $145.05 | — |
| 2025-12-15 | 9.40 | $145.61 | — |
| 2025-12-12 | 9.81 | $145.37 | — |
| 2025-12-11 | 10.17 | $147.32 | — |
| 2025-12-10 | 10.27 | $147.18 | — |
| 2025-12-09 | 10.41 | $146.19 | — |
| 2025-12-08 | 10.83 | $146.31 | — |
| 2025-12-05 | 11.25 | $146.51 | — |
| 2025-12-04 | 11.62 | $146.45 | — |
| 2025-12-03 | 12.03 | $145.76 | — |
| 2025-12-02 | 12.64 | $145.00 | — |
| 2025-12-01 | 13.14 | $144.53 | — |
| 2025-11-28 | 13.55 | $145.28 | — |
| 2025-11-26 | 14.15 | $146.54 | — |
| 2025-11-25 | 14.70 | $145.38 | — |
| 2025-11-24 | 15.39 | $144.54 | — |
| 2025-11-21 | 15.91 | $142.59 | — |
| 2025-11-20 | 15.93 | $141.67 | — |
| 2025-11-19 | 15.69 | $144.00 | — |
| 2025-11-18 | 15.93 | $143.09 | — |
| 2025-11-17 | 15.92 | $144.56 | — |
| 2025-11-14 | 16.24 | $146.03 | — |
| 2025-11-13 | 16.94 | $145.78 | — |
| 2025-11-12 | 17.61 | $149.13 | — |
| 2025-11-11 | 17.80 | $148.91 | — |
| 2025-11-10 | 18.05 | $149.18 | — |
| 2025-11-07 | 18.23 | $146.52 | — |
| 2025-11-06 | 19.12 | $146.29 | — |
| 2025-11-05 | 20.11 | $148.09 | — |
| 2025-11-04 | 20.61 | $147.80 | — |
| 2025-11-03 | 21.20 | $150.06 | — |
| 2025-10-31 | 21.04 | $149.69 | — |
| 2025-10-30 | 20.95 | $149.54 | — |
| 2025-10-29 | 20.90 | $150.83 | — |
| 2025-10-28 | 20.36 | $150.42 | — |
| 2025-10-27 | 19.88 | $149.56 | — |
| 2025-10-24 | 19.55 | $147.85 | — |
| 2025-10-23 | 19.60 | $146.47 | — |
| 2025-10-22 | 20.00 | $145.44 | — |
| 2025-10-21 | 20.71 | $146.30 | — |
| 2025-10-20 | 21.17 | $146.45 | — |
| 2025-10-17 | 21.59 | $145.15 | — |
| 2025-10-16 | 22.40 | $144.67 | — |
| 2025-10-15 | 23.39 | $145.70 | — |
| 2025-10-14 | 24.10 | $145.38 | — |
| 2025-10-13 | 24.93 | $146.00 | — |
| 2025-10-10 | 25.61 | $143.31 | — |
| 2025-10-09 | 26.82 | $147.33 | — |
| 2025-10-08 | 26.79 | $147.70 | — |
| 2025-10-07 | 26.57 | $146.70 | — |
| 2025-10-06 | 26.61 | $147.44 | — |
| 2025-10-03 | 26.29 | $147.05 | — |
| 2025-10-02 | 26.05 | $147.17 | — |
| 2025-10-01 | 25.73 | $146.96 | — |
| 2025-09-30 | 25.46 | $146.52 | — |
| 2025-09-29 | 25.27 | $145.62 | — |
| 2025-09-26 | 25.31 | $144.91 | — |
| 2025-09-25 | 25.54 | $144.20 | — |
| 2025-09-24 | 25.99 | $144.92 | — |
| 2025-09-23 | 26.16 | $145.85 | — |
| 2025-09-22 | 25.92 | $146.85 | — |
| 2025-09-19 | 25.20 | $145.79 | — |
| 2025-09-18 | 24.68 | $145.38 | — |
| 2025-09-17 | 24.22 | $144.09 | — |
| 2025-09-16 | 24.07 | $144.49 | — |
| 2025-09-15 | 23.72 | $144.88 | — |
| 2025-09-12 | 23.17 | $143.93 | — |
| 2025-09-11 | 22.82 | $144.10 | — |
| 2025-09-10 | 22.38 | $142.66 | — |
| 2025-09-09 | 22.27 | $141.32 | — |
| 2025-09-08 | 22.55 | $140.74 | — |
| 2025-09-05 | 23.02 | $140.42 | — |
| 2025-09-04 | 23.62 | $141.32 | — |
| 2025-09-03 | 23.87 | $140.17 | — |
| 2025-09-02 | 24.50 | $139.47 | — |
| 2025-08-29 | 25.40 | $140.57 | — |
| 2025-08-28 | 25.87 | $141.79 | — |
| 2025-08-27 | 25.80 | $141.51 | — |
| 2025-08-26 | 25.80 | $141.46 | — |
| 2025-08-25 | 25.82 | $140.54 | — |
| 2025-08-22 | 26.10 | $140.86 | — |
| 2025-08-21 | 26.25 | $138.69 | — |
| 2025-08-20 | 27.09 | $139.15 | — |
| 2025-08-19 | 27.78 | $139.23 | — |
| 2025-08-18 | 28.46 | $140.47 | — |
| 2025-08-15 | 28.61 | $140.42 | — |
| 2025-08-14 | 28.78 | $141.00 | — |
| 2025-08-13 | 28.68 | $140.96 | — |
| 2025-08-12 | 28.59 | $140.88 | — |
| 2025-08-11 | 28.51 | $139.43 | — |
| 2025-08-08 | 28.79 | $139.71 | — |
| 2025-08-07 | 28.97 | $138.91 | — |
| 2025-08-06 | 29.36 | $139.07 | — |
| 2025-08-05 | 29.71 | $138.42 | — |
| 2025-08-04 | 30.25 | $139.43 | — |
| 2025-08-01 | 30.41 | $137.06 | — |
| 2025-07-31 | 31.22 | $139.23 | — |
| 2025-07-30 | 31.03 | $139.82 | — |
| 2025-07-29 | 30.51 | $139.84 | — |
| 2025-07-28 | 29.95 | $140.12 | — |
| 2025-07-25 | 29.21 | $139.90 | — |
| 2025-07-24 | 28.48 | $139.33 | — |
| 2025-07-23 | 27.82 | $138.88 | — |
| 2025-07-22 | 27.23 | $137.17 | — |
| 2025-07-21 | 26.99 | $137.56 | — |
| 2025-07-18 | 26.56 | $137.91 | — |
| 2025-07-17 | 25.93 | $137.71 | — |
| 2025-07-16 | 25.32 | $136.77 | — |
| 2025-07-15 | 24.87 | $136.22 | — |
| 2025-07-14 | 24.53 | $136.19 | — |
| 2025-07-11 | 24.17 | $135.84 | — |
| 2025-07-10 | 23.87 | $136.08 | — |
| 2025-07-09 | 23.47 | $135.35 | — |
| 2025-07-08 | 23.19 | $134.46 | — |
| 2025-07-07 | 23.08 | $134.59 | — |
| 2025-07-03 | 22.93 | $135.48 | — |
| 2025-07-02 | 22.45 | $134.34 | — |
| 2025-07-01 | 22.16 | $133.37 | — |
| 2025-06-30 | 22.06 | $133.92 | — |
| 2025-06-27 | 21.77 | $135.16 | — |
| 2025-06-26 | 21.00 | $134.44 | — |
| 2025-06-25 | 20.32 | $133.25 | — |
| 2025-06-24 | 19.83 | $130.91 | — |
| 2025-06-23 | 19.83 | $130.91 | — |
| 2025-06-20 | 19.83 | $129.91 | — |
| 2025-06-18 | 20.07 | $130.52 | — |
| 2025-06-17 | 20.12 | $130.37 | — |
| 2025-06-16 | 20.20 | $131.21 | — |
| 2025-06-13 | 20.01 | $130.02 | — |
| 2025-06-12 | 20.06 | $131.46 | — |
| 2025-06-11 | 19.63 | $130.90 | — |
| 2025-06-10 | 19.28 | $131.27 | — |
| 2025-06-09 | 18.79 | $130.75 | — |
| 2025-06-06 | 18.38 | $130.54 | — |
| 2025-06-05 | 17.98 | $129.25 | — |
| 2025-06-04 | 17.80 | $129.89 | — |
| 2025-06-03 | 17.42 | $129.80 | — |
| 2025-06-02 | 17.04 | $129.00 | — |
| 2025-05-30 | 16.78 | $128.34 | — |
| 2025-05-29 | 16.62 | $128.58 | — |
| 2025-05-28 | 16.39 | $127.73 | — |
| 2025-05-27 | 16.30 | $128.44 | — |
| 2025-05-23 | 16.02 | $125.96 | — |
| 2025-05-22 | 16.17 | $126.55 | — |
| 2025-05-21 | 16.18 | $126.57 | — |
| 2025-05-20 | 16.18 | $128.60 | — |
| 2025-05-19 | 15.68 | $129.15 | — |
| 2025-05-16 | 15.01 | $129.09 | — |
| 2025-05-15 | 14.31 | $128.35 | — |
| 2025-05-14 | 13.68 | $127.78 | — |
| 2025-05-13 | 13.09 | $127.35 | — |
| 2025-05-12 | 12.53 | $126.09 | — |
| 2025-05-09 | 12.11 | $122.40 | — |
| 2025-05-08 | 12.24 | $122.60 | — |
| 2025-05-07 | 12.33 | $121.11 | — |
| 2025-05-06 | 12.67 | $121.11 | — |
| 2025-05-05 | 13.03 | $122.11 | — |
| 2025-05-02 | 13.23 | $122.59 | — |
| 2025-05-01 | 13.35 | $120.53 | — |
| 2025-04-30 | 13.78 | $119.68 | — |
| 2025-04-29 | 14.37 | $119.54 | — |
| 2025-04-28 | 15.01 | $118.99 | — |
| 2025-04-25 | 15.77 | $119.01 | — |
| 2025-04-24 | 16.57 | $117.89 | — |
| 2025-04-23 | 17.32 | $115.58 | — |
| 2025-04-22 | 17.78 | $113.63 | — |
| 2025-04-21 | 17.96 | $111.21 | — |
| 2025-04-17 | 17.76 | $113.86 | — |
| 2025-04-16 | 17.85 | $113.83 | — |
| 2025-04-15 | 17.94 | $116.49 | — |
| 2025-04-14 | 18.35 | $116.62 | — |
| 2025-04-11 | 18.80 | $115.75 | — |
| 2025-04-10 | 19.14 | $113.63 | — |
| 2025-04-09 | 19.20 | $117.46 | — |
| 2025-04-08 | 19.68 | $107.45 | — |
| 2025-04-07 | 18.30 | $108.92 | — |
| 2025-04-04 | 16.99 | $108.48 | — |
| 2025-04-03 | 15.50 | $115.49 | — |
| 2025-04-02 | 14.69 | $121.47 | — |
| 2025-04-01 | 14.82 | $120.70 | — |
| 2025-03-31 | 14.75 | $120.09 | — |
| 2025-03-28 | 14.52 | $119.66 | — |
| 2025-03-27 | 14.17 | $121.89 | — |
| 2025-03-26 | 14.20 | $122.63 | — |
| 2025-03-25 | 14.37 | $124.39 | — |
| 2025-03-24 | 14.91 | $124.41 | — |
| 2025-03-21 | 15.49 | $122.08 | — |
| 2025-03-20 | 15.54 | $122.36 | — |
| 2025-03-19 | 15.65 | $122.50 | — |
| 2025-03-18 | 15.79 | $121.18 | — |
| 2025-03-17 | 15.63 | $122.49 | — |
| 2025-03-14 | 15.67 | $121.70 | — |
| 2025-03-13 | 15.54 | $119.02 | — |
| 2025-03-12 | 14.71 | $120.26 | — |
| 2025-03-11 | 14.01 | $119.30 | — |
| 2025-03-10 | 13.03 | $120.21 | — |
| 2025-03-07 | 12.11 | $123.34 | — |
| 2025-03-06 | 11.65 | $122.59 | — |
| 2025-03-05 | 10.95 | $125.17 | — |
| 2025-03-04 | 10.68 | $123.66 | — |
| 2025-03-03 | 9.98 | $125.13 | — |
| 2025-02-28 | 9.51 | $127.89 | — |
| 2025-02-27 | 9.60 | $125.76 | — |
| 2025-02-26 | 9.06 | $128.05 | — |
| 2025-02-25 | 9.04 | $127.55 | — |
| 2025-02-24 | 8.85 | $128.09 | — |
| 2025-02-21 | 8.79 | $129.09 | — |
| 2025-02-20 | 8.99 | $131.55 | — |
| 2025-02-19 | 9.01 | $132.30 | — |
| 2025-02-18 | 8.78 | $132.14 | — |
| 2025-02-14 | 8.58 | $131.62 | — |
| 2025-02-13 | 8.49 | $131.43 | — |
| 2025-02-12 | 8.45 | $129.92 | — |
| 2025-02-11 | 8.80 | $130.65 | — |
| 2025-02-10 | 8.96 | $130.88 | — |
| 2025-02-07 | 9.06 | $129.91 | — |
| 2025-02-06 | 9.40 | $130.71 | — |
| 2025-02-05 | 9.55 | $130.09 | — |
| 2025-02-04 | 9.86 | $129.01 | — |
| 2025-02-03 | 10.30 | $128.21 | — |
| 2025-01-31 | 10.57 | $129.15 | — |
| 2025-01-30 | 11.07 | $129.96 | — |
| 2025-01-29 | 11.50 | $128.88 | — |
| 2025-01-28 | 11.99 | $130.02 | — |
| 2025-01-27 | 12.46 | $128.53 | — |
| 2025-01-24 | 12.91 | $132.59 | — |
| 2025-01-23 | 12.63 | $133.37 | — |
| 2025-01-22 | 12.06 | $132.65 | — |
| 2025-01-21 | 11.63 | $131.73 | — |
| 2025-01-17 | 11.38 | $130.05 | — |
| 2025-01-16 | 11.55 | $128.62 | — |
| 2025-01-15 | 12.14 | $128.63 | — |
| 2025-01-14 | 12.76 | $126.49 | — |
| 2025-01-13 | 12.77 | $126.22 | — |
| 2025-01-10 | 12.68 | $126.09 | — |
| 2025-01-08 | 12.55 | $128.12 | — |
| 2025-01-07 | 12.95 | $127.80 | — |
| 2025-01-06 | 13.27 | $129.69 | — |
| 2025-01-03 | 13.76 | $128.92 | — |
| 2025-01-02 | 14.46 | $126.92 | — |
| 2024-12-31 | 14.49 | $126.50 | — |
| 2024-12-30 | 14.37 | $127.12 | — |
| 2024-12-27 | 14.41 | $128.34 | — |
| 2024-12-26 | 14.82 | $129.72 | — |
| 2024-12-24 | 15.50 | $129.74 | — |
| 2024-12-23 | 16.20 | $128.58 | — |
| 2024-12-20 | 16.77 | $127.57 | — |
| 2024-12-19 | 17.00 | $125.92 | — |
| 2024-12-18 | 16.55 | $125.64 | — |
| 2024-12-17 | 15.96 | $129.09 | — |
| 2024-12-16 | 16.42 | $129.73 | — |
| 2024-12-13 | 17.17 | $129.83 | — |
| 2024-12-12 | 18.00 | $130.63 | — |
| 2024-12-11 | 18.69 | $131.50 | — |
| 2024-12-10 | 19.01 | $130.25 | — |
| 2024-12-09 | 19.85 | $130.76 | — |
| 2024-12-06 | 20.50 | $131.78 | — |
| 2024-12-05 | 20.67 | $131.93 | — |
| 2024-12-04 | 20.76 | $132.13 | — |
| 2024-12-03 | 20.76 | $131.34 | — |
| 2024-12-02 | 21.03 | $131.42 | — |
| 2024-11-29 | 21.28 | $131.51 | — |
| 2024-11-27 | 21.50 | $131.95 | — |
| 2024-11-26 | 21.53 | $132.29 | — |
| 2024-11-25 | 21.40 | $131.55 | — |
| 2024-11-22 | 21.48 | $131.87 | — |
| 2024-11-21 | 21.42 | $131.81 | — |
| 2024-11-20 | 21.37 | $130.81 | — |
| 2024-11-19 | 21.61 | $131.03 | — |
| 2024-11-18 | 21.76 | $129.92 | — |
| 2024-11-15 | 22.25 | $129.71 | — |
| 2024-11-14 | 22.83 | $131.35 | — |
| 2024-11-13 | 22.77 | $132.23 | — |
| 2024-11-12 | 22.31 | $132.44 | — |
| 2024-11-11 | 21.72 | $132.42 | — |
| 2024-11-08 | 21.11 | $132.68 | — |
| 2024-11-07 | 20.35 | $132.36 | — |
| 2024-11-06 | 19.62 | $131.61 | — |
| 2024-11-05 | 19.00 | $128.23 | — |
| 2024-11-04 | 19.21 | $126.31 | — |
| 2024-11-01 | 20.07 | $126.53 | — |
| 2024-10-31 | 20.90 | $125.77 | — |
| 2024-10-30 | 21.95 | $128.20 | — |
| 2024-10-29 | 22.09 | $128.27 | — |
| 2024-10-28 | 22.20 | $128.38 | — |
| 2024-10-25 | 22.26 | $128.05 | — |
| 2024-10-24 | 22.43 | $128.24 | — |
| 2024-10-23 | 22.52 | $128.11 | — |
| 2024-10-22 | 22.66 | $129.42 | — |
| 2024-10-21 | 22.20 | $129.77 | — |
| 2024-10-18 | 21.55 | $129.55 | — |
| 2024-10-17 | 20.92 | $128.96 | — |
| 2024-10-16 | 20.39 | $128.59 | — |
| 2024-10-15 | 19.93 | $127.60 | — |
| 2024-10-14 | 19.68 | $129.14 | — |
| 2024-10-11 | 18.71 | $127.98 | — |
| 2024-10-10 | 17.97 | $127.02 | — |
| 2024-10-09 | 17.44 | $127.02 | — |
| 2024-10-08 | 16.87 | $126.33 | — |
| 2024-10-07 | 16.45 | $125.30 | — |
| 2024-10-04 | 16.30 | $125.94 | — |
| 2024-10-03 | 15.86 | $124.84 | — |
| 2024-10-02 | 15.70 | $124.62 | — |
| 2024-10-01 | 15.60 | $124.43 | — |
| 2024-09-30 | 15.55 | $125.42 | — |
| 2024-09-27 | 15.10 | $125.23 | — |
| 2024-09-26 | 14.66 | $125.48 | — |
| 2024-09-25 | 14.11 | $124.78 | — |
| 2024-09-24 | 13.69 | $124.82 | — |
| 2024-09-23 | 13.24 | $124.07 | — |
| 2024-09-20 | 12.94 | $123.59 | — |
| 2024-09-19 | 12.74 | $124.02 | — |
| 2024-09-18 | 12.38 | $121.92 | — |
| 2024-09-17 | 12.52 | $122.47 | — |
| 2024-09-16 | 12.49 | $122.63 | — |
| 2024-09-13 | 12.41 | $122.47 | — |
| 2024-09-12 | 12.36 | $121.73 | — |
| 2024-09-11 | 12.47 | $120.83 | — |
| 2024-09-10 | 12.82 | $119.10 | — |
| 2024-09-09 | 13.35 | $118.64 | — |
| 2024-09-06 | 13.78 | $119.04 | — |
| 2024-09-05 | 14.34 | $119.04 | — |
| 2024-09-04 | 14.93 | $119.32 | — |
| 2024-09-03 | 15.61 | $119.65 | — |
| 2024-08-30 | 16.40 | $123.26 | — |
| 2024-08-29 | 16.36 | $122.05 | — |
| 2024-08-28 | 16.58 | $122.66 | — |
| 2024-08-27 | 16.64 | $123.33 | — |
| 2024-08-26 | 16.50 | $122.94 | — |
| 2024-08-23 | 16.44 | $123.42 | — |
| 2024-08-22 | 16.24 | $121.57 | — |
| 2024-08-21 | 16.39 | $122.73 | — |
| 2024-08-20 | 16.22 | $122.08 | — |
| 2024-08-19 | 16.17 | $122.76 | — |
| 2024-08-16 | 15.94 | $121.29 | — |
| 2024-08-15 | 15.96 | $120.93 | — |
| 2024-08-14 | 16.06 | $118.86 | — |
| 2024-08-13 | 16.57 | $118.23 | — |
| 2024-08-12 | 17.26 | $116.12 | — |
| 2024-08-09 | 17.87 | $115.61 | — |
| 2024-08-08 | 18.39 | $115.36 | — |
| 2024-08-07 | 18.88 | $112.61 | — |
| 2024-08-06 | 18.67 | $114.10 | — |
| 2024-08-05 | 18.74 | $112.55 | — |
| 2024-08-02 | 18.36 | $115.96 | — |
| 2024-08-01 | 18.66 | $118.18 | — |
| 2024-07-31 | 19.54 | $120.13 | — |
| 2024-07-30 | 20.07 | $117.50 | — |
| 2024-07-29 | 20.80 | $118.30 | — |
| 2024-07-26 | 21.82 | $118.42 | — |
| 2024-07-25 | 22.94 | $117.17 | — |
| 2024-07-24 | 23.69 | $117.74 | — |
| 2024-07-23 | 24.65 | $120.53 | — |
| 2024-07-22 | 25.21 | $120.76 | — |
| 2024-07-19 | 25.71 | $118.86 | — |
| 2024-07-18 | 26.87 | $119.84 | — |
| 2024-07-17 | 27.68 | $120.33 | — |
| 2024-07-16 | 28.31 | $122.23 | — |
| 2024-07-15 | 27.97 | $121.44 | — |
| 2024-07-12 | 27.85 | $121.19 | — |
| 2024-07-11 | 27.80 | $120.44 | — |
| 2024-07-10 | 27.99 | $121.45 | — |
| 2024-07-09 | 27.60 | $119.95 | — |
| 2024-07-08 | 27.69 | $119.63 | — |
| 2024-07-05 | 27.90 | $119.48 | — |
| 2024-07-03 | 28.18 | $119.41 | — |
| 2024-07-02 | 28.49 | $118.38 | — |
| 2024-07-01 | 29.21 | $118.06 | — |
| 2024-06-28 | 30.09 | $118.00 | — |
| 2024-06-27 | 31.03 | $119.50 | — |
| 2024-06-26 | 31.22 | $119.73 | — |
| 2024-06-25 | 31.29 | $119.79 | — |
| 2024-06-24 | 31.32 | $118.83 | — |
| 2024-06-21 | 31.66 | $119.86 | — |
| 2024-06-20 | 31.41 | $120.47 | — |
| 2024-06-18 | 30.74 | $120.90 | — |
| 2024-06-17 | 29.75 | $119.92 | — |
| 2024-06-14 | 28.95 | $119.46 | — |
| 2024-06-13 | 28.23 | $119.47 | — |
| 2024-06-12 | 27.46 | $119.08 | — |
| 2024-06-11 | 26.76 | $117.91 | — |
| 2024-06-10 | 26.34 | $118.09 | — |
| 2024-06-07 | 25.79 | $117.65 | — |
| 2024-06-06 | 25.34 | $117.94 | — |
| 2024-06-05 | 24.69 | $118.18 | — |
| 2024-06-04 | 23.87 | $116.41 | — |
| 2024-06-03 | 23.50 | $116.24 | — |
| 2024-05-31 | 23.16 | $115.72 | — |
| 2024-05-30 | 22.96 | $114.98 | — |
| 2024-05-29 | 23.00 | $115.62 | — |
| 2024-05-28 | 22.68 | $116.49 | — |
| 2024-05-24 | 21.84 | $115.87 | — |
| 2024-05-23 | 21.12 | $114.82 | — |
| 2024-05-22 | 20.69 | $114.55 | — |
| 2024-05-21 | 20.33 | $114.91 | — |
| 2024-05-20 | 19.74 | $114.63 | — |
| 2024-05-17 | 19.20 | $114.57 | — |
| 2024-05-16 | 18.66 | $114.48 | — |
| 2024-05-15 | 18.11 | $114.72 | — |
| 2024-05-14 | 17.41 | $113.32 | — |
| 2024-05-13 | 17.07 | $112.65 | — |
| 2024-05-10 | 16.92 | $112.72 | — |
| 2024-05-09 | 16.73 | $112.40 | — |
| 2024-05-08 | 16.63 | $111.83 | — |
| 2024-05-07 | 16.70 | $111.82 | — |
| 2024-05-06 | 16.78 | $111.74 | — |
| 2024-05-03 | 16.88 | $110.43 | — |
| 2024-05-02 | 17.39 | $109.18 | — |
| 2024-05-01 | 18.26 | $108.11 | — |
| 2024-04-30 | 18.77 | $108.52 | — |
| 2024-04-29 | 19.44 | $110.26 | — |
| 2024-04-26 | 20.13 | $109.99 | — |
| 2024-04-25 | 20.95 | $108.59 | — |
| 2024-04-24 | 21.75 | $108.53 | — |
| 2024-04-23 | 22.57 | $108.97 | — |
| 2024-04-22 | 23.59 | $107.75 | — |
| 2024-04-19 | 24.17 | $106.48 | — |
| 2024-04-18 | 24.20 | $107.82 | — |
| 2024-04-17 | 24.67 | $107.80 | — |
| 2024-04-16 | 25.16 | $108.72 | — |
| 2024-04-15 | 25.99 | $108.81 | — |
| 2024-04-12 | 26.90 | $110.06 | — |
| 2024-04-11 | 28.30 | $111.97 | — |
| 2024-04-10 | 28.89 | $111.04 | — |
| 2024-04-09 | 29.89 | $111.79 | — |
| 2024-04-08 | 30.53 | $111.70 | — |
| 2024-04-05 | 31.25 | $111.64 | — |
| 2024-04-04 | 32.03 | $110.44 | — |
| 2024-04-03 | 33.30 | $111.87 | — |
| 2024-04-02 | 33.88 | $111.85 | — |
| 2024-04-01 | 34.50 | $112.54 | — |
| 2024-03-28 | 34.75 | $112.90 | — |
| 2024-03-27 | 34.79 | $112.86 | — |
| 2024-03-26 | 34.85 | $112.16 | — |
| 2024-03-25 | 35.12 | $112.66 | — |
| 2024-03-22 | 35.11 | $113.13 | — |
| 2024-03-21 | 34.83 | $113.21 | — |
| 2024-03-20 | 34.48 | $112.68 | — |
| 2024-03-19 | 34.24 | $111.67 | — |
| 2024-03-18 | 34.26 | $111.02 | — |
| 2024-03-15 | 34.45 | $110.66 | — |
| 2024-03-14 | 34.77 | $110.95 | — |
| 2024-03-13 | 34.95 | $111.67 | — |
| 2024-03-12 | 34.75 | $111.78 | — |
| 2024-03-11 | 34.48 | $110.32 | — |
| 2024-03-08 | 34.56 | $110.61 | — |
| 2024-03-07 | 34.50 | $111.74 | — |
| 2024-03-06 | 33.79 | $110.27 | — |
| 2024-03-05 | 33.39 | $109.31 | — |
| 2024-03-04 | 33.21 | $109.95 | — |
| 2024-03-01 | 32.63 | $109.69 | — |
| 2024-02-29 | 32.09 | $108.81 | — |
| 2024-02-28 | 31.74 | $108.25 | — |
| 2024-02-27 | 31.53 | $108.51 | — |
| 2024-02-26 | 31.15 | $108.29 | — |
| 2024-02-23 | 30.81 | $108.55 | — |
| 2024-02-22 | 30.31 | $108.61 | — |
| 2024-02-21 | 29.75 | $105.60 | — |
| 2024-02-20 | 29.98 | $105.58 | — |
| 2024-02-16 | 30.24 | $106.48 | — |
| 2024-02-15 | 30.00 | $106.91 | — |
| 2024-02-14 | 29.49 | $106.29 | — |
| 2024-02-13 | 29.11 | $105.10 | — |
| 2024-02-12 | 29.07 | $106.40 | — |
| 2024-02-09 | 28.18 | $106.21 | — |
| 2024-02-08 | 27.29 | $105.52 | — |
| 2024-02-07 | 26.54 | $105.41 | — |
| 2024-02-06 | 25.78 | $104.43 | — |
| 2024-02-05 | 25.27 | $104.12 | — |
| 2024-02-02 | 24.83 | $104.00 | — |
| 2024-02-01 | 24.40 | $102.92 | — |
| 2024-01-31 | 24.29 | $102.04 | — |
| 2024-01-30 | 24.50 | $103.71 | — |
| 2024-01-29 | 23.61 | $103.57 | — |
| 2024-01-26 | 22.72 | $102.73 | — |
| 2024-01-25 | 22.05 | $102.85 | — |
| 2024-01-24 | 21.27 | $102.31 | — |
| 2024-01-23 | 20.62 | $102.03 | — |
| 2024-01-22 | 20.03 | $101.89 | — |
| 2024-01-19 | 19.46 | $101.65 | — |
| 2024-01-18 | 18.95 | $100.33 | — |
| 2024-01-17 | 18.89 | $99.44 | — |
| 2024-01-16 | 19.20 | $100.02 | — |
| 2024-01-12 | 19.19 | $100.28 | — |
| 2024-01-11 | 19.00 | $100.17 | — |
| 2024-01-10 | 18.85 | $100.30 | — |
| 2024-01-09 | 18.61 | $99.48 | — |
| 2024-01-08 | 18.68 | $99.58 | — |
| 2024-01-05 | 18.69 | $98.05 | — |
| 2024-01-04 | 19.36 | $97.97 | — |
| 2024-01-03 | 20.10 | $98.19 | — |
| 2024-01-02 | 20.76 | $99.25 | — |
| 2023-12-29 | 20.88 | $99.93 | — |
| 2023-12-28 | 20.59 | $100.21 | — |
| 2023-12-27 | 20.11 | $100.39 | — |
| 2023-12-26 | 19.49 | $100.23 | — |
| 2023-12-22 | 18.89 | $99.74 | — |
| 2023-12-21 | 18.42 | $99.52 | — |
| 2023-12-20 | 17.99 | $98.46 | — |
| 2023-12-19 | 17.90 | $99.87 | — |
| 2023-12-18 | 16.95 | $99.33 | — |
| 2023-12-15 | 16.14 | $98.80 | — |
| 2023-12-14 | 15.45 | $98.88 | — |
| 2023-12-13 | 14.69 | $98.23 | — |
| 2023-12-12 | 14.10 | $96.76 | — |
| 2023-12-11 | 14.05 | $96.31 | — |
| 2023-12-08 | 14.20 | $96.13 | — |
| 2023-12-07 | 14.44 | $95.66 | — |
| 2023-12-06 | 14.91 | $94.92 | — |
| 2023-12-05 | 15.63 | $95.25 | — |
| 2023-12-04 | 16.35 | $95.25 | — |
| 2023-12-01 | 17.11 | $95.76 | — |
| 2023-11-30 | 17.66 | $95.14 | — |
| 2023-11-29 | 18.52 | $97.41 | — |
| 2023-11-28 | 18.14 | $97.28 | — |
| 2023-11-27 | 17.79 | $97.22 | — |
| 2023-11-24 | 17.45 | $97.31 | — |
| 2023-11-22 | 17.03 | $97.36 | — |
| 2023-11-21 | 16.56 | $97.15 | — |
| 2023-11-20 | 16.14 | $97.40 | — |
| 2023-11-17 | 15.56 | $96.60 | — |
| 2023-11-16 | 15.21 | $96.47 | — |
| 2023-11-15 | 14.88 | $96.31 | — |
| 2023-11-14 | 14.59 | $96.31 | — |
| 2023-11-13 | 14.28 | $94.63 | — |
| 2023-11-10 | 14.52 | $94.71 | — |
| 2023-11-09 | 14.73 | $93.26 | — |
| 2023-11-08 | 15.50 | $93.82 | — |
| 2023-11-07 | 16.09 | $93.82 | — |
| 2023-11-06 | 16.70 | $93.74 | — |
| 2023-11-03 | 17.38 | $93.69 | — |
| 2023-11-02 | 18.11 | $92.85 | — |
| 2023-11-01 | 18.95 | $91.04 | — |
| 2023-10-31 | 19.09 | $90.00 | — |
| 2023-10-30 | 18.74 | $89.64 | — |
| 2023-10-27 | 18.20 | $88.97 | — |
| 2023-10-26 | 17.28 | $89.59 | — |
| 2023-10-25 | 16.47 | $90.57 | — |
| 2023-10-24 | 15.88 | $91.96 | — |
| 2023-10-23 | 15.70 | $91.19 | — |
| 2023-10-20 | 15.10 | $91.19 | — |
| 2023-10-19 | 14.48 | $92.38 | — |
| 2023-10-18 | 14.20 | $93.28 | — |
| 2023-10-17 | 14.22 | $94.68 | — |
| 2023-10-16 | 14.80 | $94.94 | — |
| 2023-10-13 | 15.53 | $94.04 | — |
| 2023-10-12 | 15.88 | $94.66 | — |
| 2023-10-11 | 16.51 | $95.21 | — |
| 2023-10-10 | 17.34 | $94.65 | — |
| 2023-10-09 | 18.03 | $94.04 | — |
| 2023-10-06 | 18.46 | $93.41 | — |
| 2023-10-05 | 18.60 | $92.20 | — |
| 2023-10-04 | 18.04 | $92.27 | — |
| 2023-10-03 | 17.48 | $91.68 | — |
| 2023-10-02 | 16.53 | $92.87 | — |
| 2023-09-29 | 15.91 | $93.00 | — |
| 2023-09-28 | 15.31 | $93.62 | — |
| 2023-09-27 | 14.89 | $92.96 | — |
| 2023-09-26 | 14.06 | $92.73 | — |
| 2023-09-25 | 13.03 | $94.02 | — |
| 2023-09-22 | 12.39 | $93.62 | — |
| 2023-09-21 | 11.47 | $93.74 | — |
| 2023-09-20 | 10.53 | $95.37 | — |
| 2023-09-19 | 10.16 | $96.24 | — |
| 2023-09-18 | 10.15 | $96.59 | — |
| 2023-09-15 | 10.32 | $96.59 | — |
| 2023-09-14 | 10.49 | $97.72 | — |
| 2023-09-13 | 10.85 | $96.86 | — |
| 2023-09-12 | 11.15 | $96.61 | — |
| 2023-09-11 | 11.33 | $96.99 | — |
| 2023-09-08 | 11.71 | $96.80 | — |
| 2023-09-07 | 12.01 | $96.90 | — |
| 2023-09-06 | 12.36 | $97.25 | — |
| 2023-09-05 | 12.90 | $98.33 | — |
| 2023-09-01 | 13.15 | $98.80 | — |
| 2023-08-31 | 13.14 | $98.64 | — |
| 2023-08-30 | 13.20 | $98.88 | — |
| 2023-08-29 | 13.14 | $98.46 | — |
| 2023-08-28 | 13.24 | $97.06 | — |
| 2023-08-25 | 13.89 | $96.51 | — |
| 2023-08-24 | 14.28 | $96.14 | — |
| 2023-08-23 | 14.50 | $97.08 | — |
| 2023-08-22 | 15.18 | $96.12 | — |
| 2023-08-21 | 15.35 | $96.51 | — |
| 2023-08-18 | 15.72 | $95.62 | — |
| 2023-08-17 | 15.56 | $95.59 | — |
| 2023-08-16 | 15.38 | $96.12 | — |
| 2023-08-15 | 15.42 | $96.76 | — |
| 2023-08-14 | 15.76 | $97.79 | — |
| 2023-08-11 | 16.52 | $97.10 | — |
| 2023-08-10 | 17.06 | $97.36 | — |
| 2023-08-09 | 17.76 | $97.43 | — |
| 2023-08-08 | 18.54 | $98.21 | — |
| 2023-08-07 | 19.24 | $98.69 | — |
| 2023-08-04 | 19.69 | $97.87 | — |
| 2023-08-03 | 20.60 | $98.18 | — |
| 2023-08-02 | 21.38 | $98.32 | — |
| 2023-08-01 | 22.11 | $99.78 | — |
| 2023-07-31 | 21.90 | $100.06 | — |
| 2023-07-28 | 21.47 | $99.86 | — |
| 2023-07-27 | 21.10 | $99.02 | — |
| 2023-07-26 | 21.08 | $99.63 | — |
| 2023-07-25 | 20.60 | $99.63 | — |
| 2023-07-24 | 20.09 | $99.56 | — |
| 2023-07-21 | 19.58 | $99.16 | — |
| 2023-07-20 | 19.20 | $99.23 | — |
| 2023-07-19 | 18.75 | $99.51 | — |
| 2023-07-18 | 18.09 | $99.48 | — |
| 2023-07-17 | 17.41 | $98.98 | — |
| 2023-07-14 | 16.86 | $98.53 | — |
| 2023-07-13 | 16.45 | $98.80 | — |
| 2023-07-12 | 15.85 | $97.74 | — |
| 2023-07-11 | 15.61 | $96.93 | — |
| 2023-07-10 | 15.69 | $96.15 | — |
| 2023-07-07 | 16.13 | $95.80 | — |
| 2023-07-06 | 16.77 | $95.80 | — |
| 2023-07-05 | 17.44 | $96.45 | — |
| 2023-07-03 | 17.80 | $96.76 | — |
| 2023-06-30 | 18.02 | $96.53 | — |
| 2023-06-29 | 18.34 | $97.64 | — |
| 2023-06-28 | 18.06 | $96.91 | — |
| 2023-06-27 | 18.05 | $97.18 | — |
| 2023-06-26 | 17.87 | $96.19 | — |
| 2023-06-23 | 18.09 | $96.49 | — |
| 2023-06-22 | 18.15 | $97.37 | — |
| 2023-06-21 | 17.68 | $97.44 | — |
| 2023-06-20 | 17.13 | $97.79 | — |
| 2023-06-16 | 16.34 | $98.16 | — |
| 2023-06-15 | 15.28 | $98.22 | — |
| 2023-06-14 | 14.11 | $97.29 | — |
| 2023-06-13 | 13.17 | $97.01 | — |
| 2023-06-12 | 12.26 | $96.24 | — |
| 2023-06-09 | 11.55 | $95.65 | — |
| 2023-06-08 | 11.01 | $95.58 | — |
| 2023-06-07 | 10.46 | $95.22 | — |
| 2023-06-06 | 10.01 | $95.33 | — |
| 2023-06-05 | 9.48 | $95.04 | — |
| 2023-06-02 | 9.02 | $95.49 | — |
| 2023-06-01 | 8.32 | $94.12 | — |
| 2023-05-31 | 8.03 | $93.05 | — |
| 2023-05-30 | 8.12 | $94.05 | — |
| 2023-05-26 | 7.75 | $93.96 | — |
| 2023-05-25 | 7.39 | $92.91 | — |
| 2023-05-24 | 7.40 | $91.41 | — |
| 2023-05-23 | 7.50 | $92.19 | — |
| 2023-05-22 | 7.83 | $93.09 | — |
| 2023-05-19 | 7.72 | $93.14 | — |
| 2023-05-18 | 7.58 | $93.32 | — |
| 2023-05-17 | 7.33 | $92.49 | — |
| 2023-05-16 | 7.42 | $91.30 | — |
| 2023-05-15 | 7.55 | $91.99 | — |
| 2023-05-12 | 7.88 | $91.70 | — |
| 2023-05-11 | 8.22 | $91.75 | — |
| 2023-05-10 | 8.60 | $91.93 | — |
| 2023-05-09 | 9.03 | $91.71 | — |
| 2023-05-08 | 9.44 | $92.06 | — |
| 2023-05-05 | 9.85 | $92.10 | — |
| 2023-05-04 | 10.27 | $90.64 | — |
| 2023-05-03 | 10.28 | $91.54 | — |
| 2023-05-02 | 10.66 | $92.07 | — |
| 2023-05-01 | 11.16 | $93.28 | — |
| 2023-04-28 | 11.11 | $93.01 | — |
| 2023-04-27 | 11.17 | $92.12 | — |
| 2023-04-26 | 11.61 | $91.12 | — |
| 2023-04-25 | 11.91 | $91.67 | — |
| 2023-04-24 | 12.47 | $93.42 | — |
| 2023-04-21 | 12.27 | $93.22 | — |
| 2023-04-20 | 12.14 | $93.49 | — |
| 2023-04-19 | 11.85 | $94.10 | — |
| 2023-04-18 | 11.17 | $94.03 | — |
| 2023-04-17 | 10.49 | $93.58 | — |
| 2023-04-14 | 9.94 | $93.31 | — |
| 2023-04-13 | 9.45 | $93.08 | — |
| 2023-04-12 | 9.03 | $92.13 | — |
| 2023-04-11 | 8.94 | $92.23 | — |
| 2023-04-10 | 8.80 | $92.11 | — |
| 2023-04-06 | 8.71 | $91.82 | — |
| 2023-04-05 | 8.71 | $91.62 | — |
| 2023-04-04 | 8.78 | $91.92 | — |
| 2023-04-03 | 8.74 | $92.75 | — |
| 2023-03-31 | 8.33 | $92.34 | — |
| 2023-03-30 | 8.04 | $91.52 | — |
| 2023-03-29 | 8.00 | $91.08 | — |
| 2023-03-28 | 8.12 | $89.96 | — |
| 2023-03-27 | 8.44 | $90.02 | — |
| 2023-03-24 | 8.80 | $89.90 | — |
| 2023-03-23 | 9.14 | $89.59 | — |
| 2023-03-22 | 9.39 | $89.20 | — |
| 2023-03-21 | 9.51 | $90.44 | — |
| 2023-03-20 | 9.99 | $89.43 | — |
| 2023-03-17 | 10.19 | $88.65 | — |
| 2023-03-16 | 10.11 | $89.51 | — |
| 2023-03-15 | 10.29 | $88.23 | — |
| 2023-03-14 | 9.99 | $89.27 | — |
| 2023-03-13 | 9.99 | $88.09 | — |
| 2023-03-10 | 9.50 | $88.04 | — |
| 2023-03-09 | 8.97 | $89.14 | — |
| 2023-03-08 | 8.73 | $90.78 | — |
| 2023-03-07 | 9.05 | $90.46 | — |
| 2023-03-06 | 9.25 | $91.89 | — |
| 2023-03-03 | 9.45 | $92.11 | — |
| 2023-03-02 | 9.58 | $90.93 | — |
| 2023-03-01 | 10.01 | $90.21 | — |
| 2023-02-28 | 10.16 | $90.43 | — |
| 2023-02-27 | 10.40 | $90.59 | — |
| 2023-02-24 | 10.72 | $90.34 | — |
| 2023-02-23 | 10.95 | $91.13 | — |
| 2023-02-22 | 11.47 | $90.12 | — |
| 2023-02-21 | 11.64 | $90.21 | — |
| 2023-02-17 | 11.84 | $91.94 | — |
| 2023-02-16 | 12.26 | $92.44 | — |
| 2023-02-15 | 12.50 | $93.45 | — |
| 2023-02-14 | 12.34 | $93.44 | — |
| 2023-02-13 | 12.17 | $93.33 | — |
| 2023-02-10 | 12.02 | $92.44 | — |
| 2023-02-09 | 12.14 | $92.10 | — |
| 2023-02-08 | 12.37 | $92.78 | — |
| 2023-02-07 | 12.36 | $93.84 | — |
| 2023-02-06 | 11.93 | $92.60 | — |
| 2023-02-03 | 11.84 | $93.11 | — |
| 2023-02-02 | 11.53 | $93.99 | — |
| 2023-02-01 | 10.85 | $93.22 | — |
| 2023-01-31 | 10.33 | $92.31 | — |
| 2023-01-30 | 10.04 | $91.17 | — |
| 2023-01-27 | 10.09 | $92.37 | — |
| 2023-01-26 | 9.65 | $92.12 | — |
| 2023-01-25 | 9.26 | $91.29 | — |
| 2023-01-24 | 9.10 | $91.22 | — |
| 2023-01-23 | 8.95 | $91.24 | — |
| 2023-01-20 | 8.79 | $90.09 | — |
| 2023-01-19 | 8.96 | $88.62 | — |
| 2023-01-18 | 9.23 | $89.45 | — |
| 2023-01-17 | 9.63 | $90.69 | — |
| 2023-01-13 | 9.60 | $90.86 | — |
| 2023-01-12 | 9.49 | $90.67 | — |
| 2023-01-11 | 9.44 | $90.39 | — |
| 2023-01-10 | 9.46 | $89.37 | — |
| 2023-01-09 | 9.80 | $88.73 | — |
| 2023-01-06 | 10.28 | $88.58 | — |
| 2023-01-05 | 10.73 | $86.85 | — |
| 2023-01-04 | 10.63 | $87.76 | — |
| 2023-01-03 | 10.79 | $87.13 | — |
| 2022-12-30 | 10.73 | $87.56 | — |
| 2022-12-29 | 10.80 | $87.87 | — |
| 2022-12-28 | 10.95 | $86.82 | — |
| 2022-12-27 | 10.76 | $87.82 | — |
| 2022-12-23 | 10.82 | $88.19 | — |
| 2022-12-22 | 10.99 | $87.68 | — |
| 2022-12-21 | 11.01 | $88.98 | — |
| 2022-12-20 | 11.37 | $87.73 | — |
| 2022-12-19 | 11.36 | $87.55 | — |
| 2022-12-16 | 11.29 | $88.42 | — |
| 2022-12-15 | 11.43 | $89.35 | — |
| 2022-12-14 | 11.84 | $91.40 | — |
| 2022-12-13 | 12.04 | $91.99 | — |
| 2022-12-12 | 12.05 | $91.23 | — |
| 2022-12-09 | 12.27 | $89.84 | — |
| 2022-12-08 | 12.90 | $90.69 | — |
| 2022-12-07 | 13.30 | $89.86 | — |
| 2022-12-06 | 13.97 | $89.87 | — |
| 2022-12-05 | 14.67 | $91.19 | — |
| 2022-12-02 | 15.00 | $92.76 | — |
| 2022-12-01 | 14.80 | $92.80 | — |
| 2022-11-30 | 14.59 | $92.98 | — |
| 2022-11-29 | 14.29 | $91.27 | — |
| 2022-11-28 | 14.40 | $91.27 | — |
| 2022-11-25 | 14.51 | $92.66 | — |
| 2022-11-23 | 14.17 | $92.65 | — |
| 2022-11-22 | 13.82 | $92.18 | — |
| 2022-11-21 | 13.54 | $91.05 | — |
| 2022-11-18 | 13.50 | $91.23 | — |
| 2022-11-17 | 13.41 | $90.96 | — |
| 2022-11-16 | 13.37 | $91.51 | — |
| 2022-11-15 | 13.17 | $92.16 | — |
| 2022-11-14 | 12.78 | $91.33 | — |
| 2022-11-11 | 12.52 | $92.28 | — |
| 2022-11-10 | 11.99 | $91.64 | — |
| 2022-11-09 | 11.54 | $87.02 | — |
| 2022-11-08 | 12.06 | $88.65 | — |
| 2022-11-07 | 12.15 | $88.09 | — |
| 2022-11-04 | 12.38 | $87.24 | — |
| 2022-11-03 | 12.83 | $85.83 | — |
| 2022-11-02 | 13.33 | $86.27 | — |
| 2022-11-01 | 13.97 | $88.39 | — |
| 2022-10-31 | 14.17 | $88.26 | — |
| 2022-10-28 | 14.42 | $88.79 | — |
| 2022-10-27 | 14.52 | $87.37 | — |
| 2022-10-26 | 14.97 | $87.37 | — |
| 2022-10-25 | 15.43 | $87.70 | — |
| 2022-10-24 | 15.84 | $86.41 | — |
| 2022-10-21 | 16.56 | $85.78 | — |
| 2022-10-20 | 17.40 | $83.87 | — |
| 2022-10-19 | 17.79 | $84.31 | — |
| 2022-10-18 | 18.29 | $84.81 | — |
| 2022-10-17 | 18.94 | $83.66 | — |
| 2022-10-14 | 19.32 | $81.58 | — |
| 2022-10-13 | 19.16 | $83.65 | — |
| 2022-10-12 | 19.40 | $81.74 | — |
| 2022-10-11 | 19.06 | $82.24 | — |
| 2022-10-10 | 18.80 | $82.70 | — |
| 2022-10-07 | 18.62 | $83.29 | — |
| 2022-10-06 | 18.54 | $85.29 | — |
| 2022-10-05 | 18.87 | $86.01 | — |
| 2022-10-04 | 19.39 | $86.15 | — |
| 2022-10-03 | 19.96 | $83.70 | — |
| 2022-09-30 | 19.87 | $81.45 | — |
| 2022-09-29 | 19.01 | $82.84 | — |
| 2022-09-28 | 18.36 | $84.32 | — |
| 2022-09-27 | 17.97 | $82.80 | — |
| 2022-09-26 | 16.98 | $83.10 | — |
| 2022-09-23 | 16.00 | $84.00 | — |
| 2022-09-22 | 15.14 | $85.39 | — |
| 2022-09-21 | 14.51 | $86.13 | — |
| 2022-09-20 | 14.00 | $87.27 | — |
| 2022-09-19 | 13.72 | $88.26 | — |
| 2022-09-16 | 13.67 | $87.66 | — |
| 2022-09-15 | 13.41 | $88.17 | — |
| 2022-09-14 | 13.26 | $89.24 | — |
| 2022-09-13 | 13.35 | $88.84 | — |
| 2022-09-12 | 13.33 | $92.23 | — |
| 2022-09-09 | 13.83 | $91.62 | — |
| 2022-09-08 | 14.53 | $90.38 | — |
| 2022-09-07 | 14.92 | $89.62 | — |
| 2022-09-06 | 15.08 | $88.32 | — |
| 2022-09-02 | 14.76 | $88.56 | — |
| 2022-09-01 | 14.49 | $89.16 | — |
| 2022-08-31 | 14.35 | $89.36 | — |
| 2022-08-30 | 14.25 | $90.11 | — |
| 2022-08-29 | 14.34 | $91.07 | — |
| 2022-08-26 | 14.67 | $91.70 | — |
| 2022-08-25 | 15.19 | $94.85 | — |
| 2022-08-24 | 15.25 | $93.37 | — |
| 2022-08-23 | 15.75 | $93.12 | — |
| 2022-08-22 | 16.36 | $93.09 | — |
| 2022-08-19 | 17.00 | $94.85 | — |
| 2022-08-18 | 17.07 | $96.22 | — |
| 2022-08-17 | 16.60 | $95.81 | — |
| 2022-08-16 | 16.20 | $96.48 | — |
| 2022-08-15 | 15.50 | $96.24 | — |
| 2022-08-12 | 14.82 | $96.05 | — |
| 2022-08-11 | 14.15 | $94.51 | — |
| 2022-08-10 | 13.80 | $94.38 | — |
| 2022-08-09 | 13.46 | $92.32 | — |
| 2022-08-08 | 13.65 | $92.88 | — |
| 2022-08-05 | 13.65 | $93.27 | — |
| 2022-08-04 | 13.50 | $93.23 | — |
| 2022-08-03 | 13.36 | $93.23 | — |
| 2022-08-02 | 13.21 | $92.23 | — |
| 2022-08-01 | 13.30 | $92.61 | — |
| 2022-07-29 | 13.27 | $92.93 | — |
| 2022-07-28 | 13.14 | $91.85 | — |
| 2022-07-27 | 13.25 | $90.70 | — |
| 2022-07-26 | 13.64 | $88.63 | — |
| 2022-07-25 | 14.11 | $89.63 | — |
| 2022-07-22 | 14.83 | $89.39 | — |
| 2022-07-21 | 15.57 | $90.22 | — |
| 2022-07-20 | 16.20 | $89.45 | — |
| 2022-07-19 | 17.04 | $88.67 | — |
| 2022-07-18 | 17.72 | $86.33 | — |
| 2022-07-15 | 17.74 | $86.85 | — |
| 2022-07-14 | 17.88 | $85.49 | — |
| 2022-07-13 | 17.59 | $85.88 | — |
| 2022-07-12 | 17.37 | $86.21 | — |
| 2022-07-11 | 17.20 | $86.87 | — |
| 2022-07-08 | 17.16 | $87.87 | — |
| 2022-07-07 | 17.33 | $87.96 | — |
| 2022-07-06 | 17.53 | $86.59 | — |
| 2022-07-05 | 17.35 | $86.28 | — |
| 2022-07-01 | 17.07 | $86.50 | — |
| 2022-06-30 | 16.81 | $86.14 | — |
| 2022-06-29 | 16.45 | $88.11 | — |
| 2022-06-28 | 16.41 | $88.46 | — |
| 2022-06-27 | 16.43 | $89.92 | — |
| 2022-06-24 | 16.72 | $89.98 | — |
| 2022-06-23 | 17.04 | $87.62 | — |
| 2022-06-22 | 16.80 | $87.20 | — |
| 2022-06-21 | 16.44 | $87.66 | — |
| 2022-06-17 | 16.13 | $85.78 | — |
| 2022-06-16 | 15.33 | $85.80 | — |
| 2022-06-15 | 14.48 | $88.51 | — |
| 2022-06-14 | 13.98 | $87.52 | — |
| 2022-06-13 | 13.21 | $87.91 | — |
| 2022-06-10 | 12.44 | $91.07 | — |
| 2022-06-09 | 12.13 | $93.56 | — |
| 2022-06-08 | 12.25 | $95.56 | — |
| 2022-06-07 | 12.80 | $96.74 | — |
| 2022-06-06 | 13.30 | $95.88 | — |
| 2022-06-03 | 13.98 | $95.77 | — |
| 2022-06-02 | 14.67 | $96.99 | — |
| 2022-06-01 | 15.23 | $95.02 | — |
| 2022-05-31 | 15.83 | $95.84 | — |
| 2022-05-27 | 16.63 | $96.46 | — |
| 2022-05-26 | 17.40 | $94.21 | — |
| 2022-05-25 | 17.93 | $92.42 | — |
| 2022-05-24 | 18.05 | $91.72 | — |
| 2022-05-23 | 17.99 | $92.18 | — |
| 2022-05-20 | 18.01 | $90.82 | — |
| 2022-05-19 | 17.68 | $90.84 | — |
| 2022-05-18 | 17.34 | $91.11 | — |
| 2022-05-17 | 17.02 | $94.33 | — |
| 2022-05-16 | 17.21 | $92.64 | — |
| 2022-05-13 | 16.99 | $93.04 | — |
| 2022-05-12 | 16.83 | $90.75 | — |
| 2022-05-11 | 16.06 | $90.83 | — |
| 2022-05-10 | 15.27 | $92.13 | — |
| 2022-05-09 | 14.62 | $91.80 | — |
| 2022-05-06 | 13.84 | $94.97 | — |
| 2022-05-05 | 13.51 | $95.61 | — |
| 2022-05-04 | 13.27 | $98.61 | — |
| 2022-05-03 | 13.55 | $96.16 | — |
| 2022-05-02 | 13.24 | $95.65 | — |
| 2022-04-29 | 12.77 | $94.96 | — |
| 2022-04-28 | 12.08 | $98.27 | — |
| 2022-04-27 | 11.96 | $96.22 | — |
| 2022-04-26 | 11.24 | $95.91 | — |
| 2022-04-25 | 10.38 | $98.36 | — |
| 2022-04-22 | 9.94 | $98.00 | — |
| 2022-04-21 | 9.38 | $100.50 | — |
| 2022-04-20 | 9.31 | $102.48 | — |
| 2022-04-19 | 9.74 | $102.22 | — |
| 2022-04-18 | 10.13 | $100.86 | — |
| 2022-04-14 | 10.14 | $100.85 | — |
| 2022-04-13 | 10.16 | $101.88 | — |
| 2022-04-12 | 10.42 | $100.86 | — |
| 2022-04-11 | 10.41 | $101.28 | — |
| 2022-04-08 | 10.50 | $103.06 | — |
| 2022-04-07 | 11.02 | $103.64 | — |
| 2022-04-06 | 11.48 | $103.17 | — |
| 2022-04-05 | 12.08 | $104.18 | — |
| 2022-04-04 | 12.47 | $105.56 | — |
| 2022-04-01 | 12.50 | $104.94 | — |
| 2022-03-31 | 12.68 | $104.58 | — |
| 2022-03-30 | 12.94 | $106.19 | — |
| 2022-03-29 | 12.79 | $106.94 | — |
| 2022-03-28 | 12.43 | $105.77 | — |
| 2022-03-25 | 12.28 | $105.53 | — |
| 2022-03-24 | 12.16 | $105.14 | — |
| 2022-03-23 | 12.11 | $103.35 | — |
| 2022-03-22 | 12.41 | $104.65 | — |
| 2022-03-21 | 12.41 | $103.86 | — |
| 2022-03-18 | 12.57 | $103.67 | — |
| 2022-03-17 | 12.77 | $102.32 | — |
| 2022-03-16 | 13.24 | $101.02 | — |
| 2022-03-15 | 13.87 | $98.97 | — |
| 2022-03-14 | 14.07 | $96.93 | — |
| 2022-03-11 | 13.76 | $98.12 | — |
| 2022-03-10 | 13.66 | $99.39 | — |
| 2022-03-09 | 13.79 | $99.61 | — |
| 2022-03-08 | 13.98 | $97.08 | — |
| 2022-03-07 | 13.52 | $97.86 | — |
| 2022-03-04 | 13.19 | $100.78 | — |
| 2022-03-03 | 13.41 | $101.47 | — |
| 2022-03-02 | 13.79 | $101.90 | — |
| 2022-03-01 | 14.28 | $100.35 | — |
| 2022-02-28 | 14.42 | $101.80 | — |
| 2022-02-25 | 14.88 | $101.85 | — |
| 2022-02-24 | 15.37 | $99.65 | — |
| 2022-02-23 | 15.32 | $98.04 | — |
| 2022-02-22 | 14.82 | $99.58 | — |
| 2022-02-18 | 14.59 | $100.42 | — |
| 2022-02-17 | 14.50 | $101.09 | — |
| 2022-02-16 | 14.55 | $103.51 | — |
| 2022-02-15 | 15.13 | $103.15 | — |
| 2022-02-14 | 15.65 | $101.47 | — |
| 2022-02-11 | 15.75 | $101.99 | — |
| 2022-02-10 | 15.97 | $103.99 | — |
| 2022-02-09 | 16.65 | $105.52 | — |
| 2022-02-08 | 17.30 | $103.78 | — |
| 2022-02-07 | 17.99 | $102.95 | — |
| 2022-02-04 | 18.48 | $102.99 | — |
| 2022-02-03 | 19.01 | $102.50 | — |
| 2022-02-02 | 19.43 | $104.81 | — |
| 2022-02-01 | 20.42 | $103.27 | — |
| 2022-01-31 | 21.05 | $102.43 | — |
| 2022-01-28 | 21.46 | $100.50 | — |
| 2022-01-27 | 21.27 | $98.21 | — |
| 2022-01-26 | 20.21 | $98.77 | — |
| 2022-01-25 | 19.19 | $98.81 | — |
| 2022-01-24 | 18.12 | $99.94 | — |
| 2022-01-21 | 17.19 | $99.48 | — |
| 2022-01-20 | 16.03 | $101.15 | — |
| 2022-01-19 | 15.11 | $102.48 | — |
| 2022-01-18 | 14.40 | $103.65 | — |
| 2022-01-14 | 13.91 | $105.50 | — |
| 2022-01-13 | 13.83 | $105.89 | — |
| 2022-01-12 | 13.84 | $107.38 | — |
| 2022-01-11 | 14.26 | $106.88 | — |
| 2022-01-10 | 14.54 | $105.81 | — |
| 2022-01-07 | 14.47 | $106.05 | — |
| 2022-01-06 | 14.46 | $106.87 | — |
| 2022-01-05 | 14.66 | $106.99 | — |
| 2022-01-04 | 14.90 | $109.31 | — |
| 2022-01-03 | 15.58 | $109.29 | — |
| 2021-12-31 | 16.29 | $109.29 | — |
| 2021-12-30 | 17.05 | $109.28 | — |
| 2021-12-29 | 17.84 | $109.75 | — |
| 2021-12-28 | 18.56 | $109.68 | — |
| 2021-12-27 | 19.33 | $109.91 | — |
| 2021-12-23 | 20.08 | $108.38 | — |
| 2021-12-22 | 21.06 | $107.75 | — |
| 2021-12-21 | 21.93 | $106.60 | — |
| 2021-12-20 | 22.57 | $104.63 | — |
| 2021-12-17 | 22.73 | $105.84 | — |
| 2021-12-16 | 23.12 | $106.79 | — |
| 2021-12-15 | 23.74 | $108.21 | — |
| 2021-12-14 | 24.68 | $106.42 | — |
| 2021-12-13 | 25.21 | $107.13 | — |
| 2021-12-10 | 25.91 | $108.51 | — |
| 2021-12-09 | 26.95 | $107.83 | — |
| 2021-12-08 | 27.87 | $108.63 | — |
| 2021-12-07 | 29.01 | $108.65 | — |
| 2021-12-06 | 30.22 | $106.31 | — |
| 2021-12-03 | 30.89 | $105.28 | — |
| 2021-12-02 | 31.31 | $106.38 | — |
| 2021-12-01 | 31.96 | $104.74 | — |
| 2021-11-30 | 32.17 | $105.99 | — |
| 2021-11-29 | 32.60 | $114.14 | — |
| 2021-11-26 | 33.34 | $112.44 | — |
| 2021-11-24 | 34.64 | $115.09 | — |
| 2021-11-23 | 34.72 | $114.48 | — |
| 2021-11-22 | 34.99 | $114.48 | — |
| 2021-11-19 | 35.28 | $115.28 | — |
| 2021-11-18 | 35.13 | $115.31 | — |
| 2021-11-17 | 34.96 | $114.28 | — |
| 2021-11-16 | 35.05 | $114.84 | — |
| 2021-11-15 | 34.82 | $114.32 | — |
| 2021-11-12 | 34.72 | $114.46 | — |
| 2021-11-11 | 34.54 | $113.64 | — |
| 2021-11-10 | 34.55 | $113.27 | — |
| 2021-11-09 | 34.65 | $114.64 | — |
| 2021-11-08 | 34.01 | $114.80 | — |
| 2021-11-05 | 33.25 | $114.17 | — |
| 2021-11-04 | 32.57 | $113.78 | — |
| 2021-11-03 | 31.94 | $112.53 | — |
| 2021-11-02 | 31.55 | $111.98 | — |
| 2021-11-01 | 31.28 | $111.54 | — |
| 2021-10-29 | 31.09 | $111.47 | — |
| 2021-10-28 | 30.92 | $111.18 | — |
| 2021-10-27 | 30.81 | $110.06 | — |
| 2021-10-26 | 30.96 | $110.77 | — |
| 2021-10-25 | 30.79 | $110.59 | — |
| 2021-10-22 | 30.66 | $110.07 | — |
| 2021-10-21 | 30.63 | $110.06 | — |
| 2021-10-20 | 30.61 | $109.67 | — |
| 2021-10-19 | 30.67 | $109.43 | — |
| 2021-10-18 | 30.79 | $108.62 | — |
| 2021-10-15 | 31.10 | $108.20 | — |
| 2021-10-14 | 31.51 | $107.35 | — |
| 2021-10-13 | 32.14 | $105.36 | — |
| 2021-10-12 | 33.31 | $104.92 | — |
| 2021-10-11 | 34.67 | $105.22 | — |
| 2021-10-08 | 36.01 | $105.86 | — |
| 2021-10-07 | 37.20 | $106.23 | — |
| 2021-10-06 | 38.34 | $105.06 | — |
| 2021-10-05 | 39.83 | $104.56 | — |
| 2021-10-04 | 41.52 | $103.38 | — |
| 2021-10-01 | 43.61 | $104.93 | — |
| 2021-09-30 | 45.35 | $103.87 | — |
| 2021-09-29 | 47.45 | $105.06 | — |
| 2021-09-28 | 49.30 | $105.09 | — |
| 2021-09-27 | 51.23 | $107.50 | — |
| 2021-09-24 | 52.42 | $108.21 | — |
| 2021-09-23 | 53.39 | $108.34 | — |
| 2021-09-22 | 54.37 | $107.00 | — |
| 2021-09-21 | 55.66 | $105.75 | — |
| 2021-09-20 | 57.28 | $105.54 | — |
| 2021-09-17 | 59.03 | $107.64 | — |
| 2021-09-16 | 60.06 | $108.72 | — |
| 2021-09-15 | 60.67 | $108.98 | — |
| 2021-09-14 | 61.19 | $108.03 | — |
| 2021-09-13 | 61.88 | $108.52 | — |
| 2021-09-10 | 62.39 | $108.55 | — |
| 2021-09-09 | 62.92 | $108.97 | — |
| 2021-09-08 | 63.29 | $109.34 | — |
| 2021-09-07 | 63.54 | $109.63 | — |
| 2021-09-03 | 63.67 | $110.28 | — |
| 2021-09-02 | 63.55 | $110.17 | — |
| 2021-09-01 | 63.43 | $109.78 | — |
| 2021-08-31 | 63.33 | $109.75 | — |
| 2021-08-30 | 63.23 | $110.08 | — |
| 2021-08-27 | 63.01 | $109.53 | — |
| 2021-08-26 | 62.82 | $108.60 | — |
| 2021-08-25 | 62.68 | $109.01 | — |
| 2021-08-24 | 62.40 | $108.52 | — |
| 2021-08-23 | 62.13 | $108.25 | — |
| 2021-08-20 | 61.86 | $107.11 | — |
| 2021-08-19 | 61.65 | $105.98 | — |
| 2021-08-18 | 61.50 | $105.89 | — |
| 2021-08-17 | 61.34 | $106.96 | — |
| 2021-08-16 | 60.88 | $108.16 | — |
| 2021-08-13 | 60.07 | $107.82 | — |
| 2021-08-12 | 59.22 | $107.62 | — |
| 2021-08-11 | 58.33 | $107.54 | — |
| 2021-08-10 | 57.41 | $107.26 | — |
| 2021-08-09 | 56.44 | $107.25 | — |
| 2021-08-06 | 55.42 | $107.41 | — |
| 2021-08-05 | 54.31 | $107.35 | — |
| 2021-08-04 | 53.15 | $106.62 | — |
| 2021-08-03 | 51.94 | $106.94 | — |
| 2021-08-02 | 50.61 | $106.37 | — |
| 2021-07-30 | 49.23 | $106.50 | — |
| 2021-07-29 | 47.75 | $107.32 | — |
| 2021-07-28 | 46.05 | $106.39 | — |
| 2021-07-27 | 44.27 | $106.09 | — |
| 2021-07-26 | 42.41 | $106.37 | — |
| 2021-07-23 | 40.41 | $106.36 | — |
| 2021-07-22 | 38.31 | $105.40 | — |
| 2021-07-21 | 36.10 | $105.18 | — |
| 2021-07-20 | 33.79 | $104.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected