Is Good Vibrations Shoes Inc. (GVSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Good Vibrations Shoes Inc. (GVSI) research center and poll results.
OTC : GVSI
Good Vibrations Shoes Inc.
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 10
- Average Volume
- 858.21K
- Market Capitalization
- $211.75K
- P/E Ratio
- -43.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 770000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 770000 |
| 2026-07-14 | 0.00 | $0.00 | 346665 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 65554 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.1M |
| 2026-06-29 | 0.00 | $0.00 | 9.4M |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 900 |
| 2026-06-18 | 0.00 | $0.00 | 27000 |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 5.0M |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 2.5M |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 243041 |
| 2026-06-03 | 0.00 | $0.00 | 7.0M |
| 2026-06-02 | 0.00 | $0.00 | 226500 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 3.7M |
| 2026-05-28 | 0.00 | $0.00 | 196895 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 236688 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 262263 |
| 2026-05-18 | 0.00 | $0.00 | 3500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 78209 |
| 2026-05-13 | 0.00 | $0.00 | 399408 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 346000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 834823 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 132800 |
| 2026-04-29 | 0.00 | $0.00 | 558659 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 107906 |
| 2026-04-22 | 0.00 | $0.00 | 780000 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 300 |
| 2026-04-17 | 0.00 | $0.00 | 479110 |
| 2026-04-16 | 0.00 | $0.00 | 6.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.9M |
| 2026-04-14 | 0.00 | $0.00 | 3.3M |
| 2026-04-13 | 0.00 | $0.00 | 761360 |
| 2026-04-10 | 0.00 | $0.00 | 5.5M |
| 2026-04-09 | 0.00 | $0.00 | 10.0M |
| 2026-04-08 | 0.00 | $0.00 | 19.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 5.3M |
| 2026-04-02 | 0.00 | $0.00 | 8.2M |
| 2026-04-01 | 0.00 | $0.00 | 8.2M |
| 2026-03-31 | 0.00 | $0.00 | 166844 |
| 2026-03-30 | 0.00 | $0.00 | 3.2M |
| 2026-03-27 | 0.00 | $0.00 | 5.4M |
| 2026-03-26 | 0.00 | $0.00 | 4.6M |
| 2026-03-25 | 0.00 | $0.00 | 2.7M |
| 2026-03-24 | 0.00 | $0.00 | 4.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 72208 |
| 2026-03-18 | 0.00 | $0.00 | 690256 |
| 2026-03-17 | 0.00 | $0.00 | 466343 |
| 2026-03-16 | 0.00 | $0.00 | 42162 |
| 2026-03-13 | 0.00 | $0.00 | 2.4M |
| 2026-03-12 | 0.00 | $0.00 | 13460 |
| 2026-03-11 | 0.00 | $0.00 | 485881 |
| 2026-03-10 | 0.00 | $0.00 | 232616 |
| 2026-03-09 | 0.00 | $0.00 | 596587 |
| 2026-03-06 | 0.00 | $0.00 | 234183 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 674235 |
| 2026-03-03 | 0.00 | $0.00 | 503165 |
| 2026-03-02 | 0.00 | $0.00 | 2.8M |
| 2026-02-27 | 0.00 | $0.00 | 107531 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 550061 |
| 2026-02-24 | 0.00 | $0.00 | 506183 |
| 2026-02-23 | 0.00 | $0.00 | 3.2M |
| 2026-02-20 | 0.00 | $0.00 | 569701 |
| 2026-02-19 | 0.00 | $0.00 | 3.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.1M |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 1.4M |
| 2026-02-12 | 0.00 | $0.00 | 382366 |
| 2026-02-11 | 0.00 | $0.00 | 2.1M |
| 2026-02-10 | 0.00 | $0.00 | 269200 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 3.6M |
| 2026-02-05 | 0.00 | $0.00 | 66020 |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 2.2M |
| 2026-01-29 | 0.00 | $0.00 | 546100 |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 1.3M |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 8.3M |
| 2026-01-21 | 0.00 | $0.00 | 20183 |
| 2026-01-20 | 0.00 | $0.00 | 957366 |
| 2026-01-16 | 0.00 | $0.00 | 115747 |
| 2026-01-15 | 0.00 | $0.00 | 1.5M |
| 2026-01-14 | 0.00 | $0.00 | 2.4M |
| 2026-01-13 | 0.00 | $0.00 | 1.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 2.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | 1.1M |
| 2026-01-05 | 0.00 | $0.00 | 666183 |
| 2026-01-02 | 0.00 | $0.00 | 3.8M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 11.1M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 6.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 911148 |
| 2025-12-19 | 0.00 | $0.00 | 10.5M |
| 2025-12-18 | 0.00 | $0.00 | 261002 |
| 2025-12-17 | 0.00 | $0.00 | 511293 |
| 2025-12-16 | 0.00 | $0.00 | 387485 |
| 2025-12-15 | 0.00 | $0.00 | 789042 |
| 2025-12-12 | 0.00 | $0.00 | 519533 |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | 9.5M |
| 2025-12-09 | 0.00 | $0.00 | 675911 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 3.4M |
| 2025-12-04 | 0.00 | $0.00 | 7.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.5M |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 2.4M |
| 2025-11-28 | 0.00 | $0.00 | 1.5M |
| 2025-11-26 | 0.00 | $0.00 | 517233 |
| 2025-11-25 | 0.00 | $0.00 | 456196 |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 433754 |
| 2025-11-20 | 0.00 | $0.00 | 262383 |
| 2025-11-19 | 0.00 | $0.00 | 890721 |
| 2025-11-18 | 0.00 | $0.00 | 745000 |
| 2025-11-17 | 0.00 | $0.00 | 3.3M |
| 2025-11-14 | 0.00 | $0.00 | 365972 |
| 2025-11-13 | 0.00 | $0.00 | 294698 |
| 2025-11-12 | 0.00 | $0.00 | 149709 |
| 2025-11-11 | 0.00 | $0.00 | 1.6M |
| 2025-11-10 | 0.00 | $0.00 | 1.7M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 309552 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 339054 |
| 2025-10-31 | 0.00 | $0.00 | 699545 |
| 2025-10-30 | 0.00 | $0.00 | 574000 |
| 2025-10-29 | 0.00 | $0.00 | 553643 |
| 2025-10-28 | 0.00 | $0.00 | 334128 |
| 2025-10-27 | 0.00 | $0.00 | 196959 |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 606014 |
| 2025-10-22 | 0.00 | $0.00 | 8.4M |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 1.5M |
| 2025-10-16 | 0.00 | $0.00 | 617981 |
| 2025-10-15 | 0.00 | $0.00 | 1.7M |
| 2025-10-14 | 0.00 | $0.00 | 3.6M |
| 2025-10-13 | 0.00 | $0.00 | 10.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | 212806 |
| 2025-10-08 | 0.00 | $0.00 | 7.5M |
| 2025-10-07 | 0.00 | $0.00 | 11.1M |
| 2025-10-06 | 0.00 | $0.00 | 6.5M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 25.9M |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 4.4M |
| 2025-09-29 | 0.00 | $0.00 | 2.9M |
| 2025-09-26 | 0.00 | $0.00 | 5.7M |
| 2025-09-25 | 0.00 | $0.00 | 4.5M |
| 2025-09-24 | 0.00 | $0.00 | 7.4M |
| 2025-09-23 | 0.00 | $0.00 | 14.6M |
| 2025-09-22 | 0.00 | $0.00 | 419046 |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 22.4M |
| 2025-09-16 | 0.00 | $0.00 | 15.7M |
| 2025-09-15 | 0.00 | $0.00 | 199.4M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 19.2M |
| 2025-09-10 | 0.00 | $0.00 | 3.2M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 3.2M |
| 2025-09-05 | 0.00 | $0.00 | 2.2M |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 2.0M |
| 2025-09-02 | 0.00 | $0.00 | 5.6M |
| 2025-08-29 | 0.00 | $0.00 | 528174 |
| 2025-08-28 | 0.00 | $0.00 | 4.2M |
| 2025-08-27 | 0.00 | $0.00 | 6.4M |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 7.8M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 646223 |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 203816 |
| 2025-08-15 | 0.00 | $0.00 | 725880 |
| 2025-08-14 | 0.00 | $0.00 | 5.9M |
| 2025-08-13 | 0.00 | $0.00 | 11.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 7.2M |
| 2025-08-08 | 0.00 | $0.00 | 4.0M |
| 2025-08-07 | 0.00 | $0.00 | 3.2M |
| 2025-08-06 | 0.00 | $0.00 | 808920 |
| 2025-08-05 | 0.00 | $0.00 | 810453 |
| 2025-08-04 | 0.00 | $0.00 | 1.7M |
| 2025-08-01 | 0.00 | $0.00 | 7.5M |
| 2025-07-31 | 0.00 | $0.00 | 277490 |
| 2025-07-30 | 0.00 | $0.00 | 938781 |
| 2025-07-29 | 0.00 | $0.00 | 2.9M |
| 2025-07-28 | 0.00 | $0.00 | 11.1M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.1M |
| 2025-07-23 | 0.00 | $0.00 | 356704 |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.9M |
| 2025-07-16 | 0.00 | $0.00 | 177345 |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.8M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 874385 |
| 2025-07-09 | 0.00 | $0.00 | 6.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.4M |
| 2025-07-07 | 0.00 | $0.00 | 10.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.7M |
| 2025-07-02 | 0.00 | $0.00 | 133575 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.4M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 958566 |
| 2025-06-25 | 0.00 | $0.00 | 192578 |
| 2025-06-24 | 0.00 | $0.00 | 624738 |
| 2025-06-23 | 0.00 | $0.00 | 982951 |
| 2025-06-20 | 0.00 | $0.00 | 1.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.2M |
| 2025-06-17 | 0.00 | $0.00 | 2.6M |
| 2025-06-16 | 0.00 | $0.00 | 1.3M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 2.9M |
| 2025-06-11 | 0.00 | $0.00 | 1.0M |
| 2025-06-10 | 0.01 | $0.00 | 636738 |
| 2025-06-09 | 0.01 | $0.00 | 978211 |
| 2025-06-06 | 0.01 | $0.00 | 3.7M |
| 2025-06-05 | 0.01 | $0.00 | 884333 |
| 2025-06-04 | 0.01 | $0.00 | 783122 |
| 2025-06-03 | 0.01 | $0.00 | 1.7M |
| 2025-06-02 | 0.01 | $0.00 | 1.5M |
| 2025-05-30 | 0.01 | $0.00 | 705212 |
| 2025-05-29 | 0.01 | $0.00 | 1.6M |
| 2025-05-28 | 0.01 | $0.00 | 619716 |
| 2025-05-27 | 0.01 | $0.00 | 3.2M |
| 2025-05-23 | 0.01 | $0.01 | 1.3M |
| 2025-05-22 | 0.01 | $0.01 | 1.9M |
| 2025-05-21 | 0.01 | $0.00 | 4.9M |
| 2025-05-20 | 0.01 | $0.01 | 1.5M |
| 2025-05-19 | 0.01 | $0.01 | 667677 |
| 2025-05-16 | 0.01 | $0.01 | 1.1M |
| 2025-05-15 | 0.01 | $0.01 | 477503 |
| 2025-05-14 | 0.01 | $0.01 | 1.3M |
| 2025-05-13 | 0.01 | $0.01 | 2.2M |
| 2025-05-12 | 0.01 | $0.01 | 312086 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 1.2M |
| 2025-05-07 | 0.01 | $0.01 | 891662 |
| 2025-05-06 | 0.01 | $0.01 | 820919 |
| 2025-05-05 | 0.00 | $0.01 | 2.9M |
| 2025-05-02 | 0.00 | $0.01 | 1.6M |
| 2025-05-01 | 0.00 | $0.01 | 4.9M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 2.5M |
| 2025-04-24 | 0.00 | $0.01 | 2.4M |
| 2025-04-23 | 0.00 | $0.01 | 1.4M |
| 2025-04-22 | 0.00 | $0.01 | 363218 |
| 2025-04-21 | 0.00 | $0.01 | 4.3M |
| 2025-04-17 | 0.00 | $0.01 | 2.3M |
| 2025-04-16 | 0.00 | $0.00 | 849107 |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 769350 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 766175 |
| 2025-04-09 | 0.00 | $0.00 | 3.4M |
| 2025-04-08 | 0.00 | $0.00 | 366476 |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 4.2M |
| 2025-04-03 | 0.00 | $0.00 | 467760 |
| 2025-04-02 | 0.00 | $0.00 | 683172 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 715885 |
| 2025-03-26 | 0.00 | $0.00 | 964953 |
| 2025-03-25 | 0.00 | $0.00 | 257011 |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 610024 |
| 2025-03-20 | 0.00 | $0.00 | 583940 |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 146541 |
| 2025-03-17 | 0.00 | $0.00 | 627106 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 937934 |
| 2025-03-10 | 0.00 | $0.00 | 1.4M |
| 2025-03-07 | 0.00 | $0.00 | 38583 |
| 2025-03-06 | 0.00 | $0.00 | 1.4M |
| 2025-03-05 | 0.00 | $0.00 | 2.1M |
| 2025-03-04 | 0.00 | $0.00 | 141525 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 440816 |
| 2025-02-27 | 0.00 | $0.00 | 749960 |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.8M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 2.3M |
| 2025-02-20 | 0.01 | $0.00 | 1.2M |
| 2025-02-19 | 0.01 | $0.00 | 410712 |
| 2025-02-18 | 0.01 | $0.00 | 812254 |
| 2025-02-14 | 0.01 | $0.00 | 3.2M |
| 2025-02-13 | 0.01 | $0.00 | 5.4M |
| 2025-02-12 | 0.01 | $0.00 | 4.7M |
| 2025-02-11 | 0.01 | $0.00 | 1.9M |
| 2025-02-10 | 0.01 | $0.00 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 750828 |
| 2025-02-06 | 0.01 | $0.01 | 945422 |
| 2025-02-05 | 0.01 | $0.01 | 866284 |
| 2025-02-04 | 0.01 | $0.01 | 1.4M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 4.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.00 | 4.7M |
| 2025-01-28 | 0.01 | $0.01 | 6.2M |
| 2025-01-27 | 0.01 | $0.01 | 2.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.9M |
| 2025-01-23 | 0.00 | $0.01 | 3.1M |
| 2025-01-22 | 0.00 | $0.01 | 3.7M |
| 2025-01-21 | 0.00 | $0.01 | 5.9M |
| 2025-01-17 | 0.00 | $0.01 | 9.9M |
| 2025-01-16 | 0.00 | $0.01 | 12.3M |
| 2025-01-15 | 0.00 | $0.01 | 3.4M |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.00 | 799135 |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.2M |
| 2025-01-06 | 0.00 | $0.00 | 2.8M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.2M |
| 2024-12-31 | 0.00 | $0.00 | 1.8M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 2.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.4M |
| 2024-12-19 | 0.00 | $0.00 | 1.0M |
| 2024-12-18 | 0.00 | $0.00 | 2.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.4M |
| 2024-12-16 | 0.00 | $0.00 | 8.0M |
| 2024-12-13 | 0.00 | $0.00 | 3.5M |
| 2024-12-12 | 0.00 | $0.00 | 12.0M |
| 2024-12-11 | 0.00 | $0.00 | 4.9M |
| 2024-12-10 | 0.00 | $0.00 | 4.7M |
| 2024-12-09 | 0.00 | $0.00 | 21.6M |
| 2024-12-06 | 0.00 | $0.00 | 32.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.8M |
| 2024-12-03 | 0.00 | $0.00 | 2.9M |
| 2024-12-02 | 0.00 | $0.00 | 609034 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 974998 |
| 2024-11-26 | 0.00 | $0.00 | 1.6M |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 861096 |
| 2024-11-21 | 0.00 | $0.00 | 882990 |
| 2024-11-20 | 0.00 | $0.00 | 2.8M |
| 2024-11-19 | 0.00 | $0.00 | 1.5M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 284900 |
| 2024-11-14 | 0.00 | $0.00 | 293851 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 756032 |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 2.3M |
| 2024-11-07 | 0.00 | $0.00 | 1.9M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 493075 |
| 2024-11-01 | 0.00 | $0.00 | 267586 |
| 2024-10-31 | 0.00 | $0.00 | 2.6M |
| 2024-10-30 | 0.00 | $0.00 | 575616 |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 4.2M |
| 2024-10-24 | 0.00 | $0.00 | 3.7M |
| 2024-10-23 | 0.00 | $0.00 | 515182 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 3.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 4.4M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.5M |
| 2024-10-10 | 0.00 | $0.00 | 6.1M |
| 2024-10-09 | 0.00 | $0.00 | 739452 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 2.9M |
| 2024-10-03 | 0.00 | $0.00 | 4.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.1M |
| 2024-10-01 | 0.00 | $0.00 | 1.2M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 495056 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 454805 |
| 2024-09-24 | 0.00 | $0.00 | 1.7M |
| 2024-09-23 | 0.00 | $0.00 | 413500 |
| 2024-09-20 | 0.00 | $0.00 | 7.1M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 2.4M |
| 2024-09-17 | 0.00 | $0.00 | 2.6M |
| 2024-09-16 | 0.00 | $0.00 | 346566 |
| 2024-09-13 | 0.00 | $0.00 | 422188 |
| 2024-09-12 | 0.00 | $0.00 | 2.5M |
| 2024-09-11 | 0.00 | $0.00 | 295420 |
| 2024-09-10 | 0.00 | $0.00 | 734412 |
| 2024-09-09 | 0.00 | $0.00 | 1.7M |
| 2024-09-06 | 0.00 | $0.00 | 1.4M |
| 2024-09-05 | 0.00 | $0.00 | 2.9M |
| 2024-09-04 | 0.00 | $0.00 | 10.2M |
| 2024-09-03 | 0.00 | $0.00 | 3.1M |
| 2024-08-30 | 0.00 | $0.00 | 2.1M |
| 2024-08-29 | 0.00 | $0.00 | 615000 |
| 2024-08-28 | 0.00 | $0.00 | 1.3M |
| 2024-08-27 | 0.00 | $0.00 | 2.1M |
| 2024-08-26 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 215900 |
| 2024-08-20 | 0.00 | $0.00 | 819716 |
| 2024-08-19 | 0.00 | $0.00 | 916120 |
| 2024-08-16 | 0.00 | $0.00 | 4.6M |
| 2024-08-15 | 0.00 | $0.00 | 2.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.4M |
| 2024-08-09 | 0.00 | $0.00 | 91342 |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 5.1M |
| 2024-08-06 | 0.00 | $0.00 | 13.6M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.8M |
| 2024-08-01 | 0.00 | $0.00 | 2.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.3M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 358951 |
| 2024-07-26 | 0.00 | $0.00 | 3.0M |
| 2024-07-25 | 0.00 | $0.00 | 3.8M |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.6M |
| 2024-07-22 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 1.6M |
| 2024-07-18 | 0.00 | $0.00 | 8.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.5M |
| 2024-07-16 | 0.00 | $0.00 | 6.2M |
| 2024-07-15 | 0.00 | $0.00 | 638949 |
| 2024-07-12 | 0.00 | $0.00 | 2.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.2M |
| 2024-07-10 | 0.00 | $0.00 | 8.8M |
| 2024-07-09 | 0.00 | $0.00 | 215049 |
| 2024-07-08 | 0.00 | $0.00 | 2.7M |
| 2024-07-05 | 0.00 | $0.00 | 153744 |
| 2024-07-03 | 0.00 | $0.00 | 619954 |
| 2024-07-02 | 0.00 | $0.00 | 116836 |
| 2024-07-01 | 0.00 | $0.00 | 3.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.8M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.1M |
| 2024-06-25 | 0.00 | $0.00 | 2.6M |
| 2024-06-24 | 0.00 | $0.00 | 1.4M |
| 2024-06-21 | 0.00 | $0.00 | 800069 |
| 2024-06-20 | 0.00 | $0.00 | 6.2M |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.3M |
| 2024-06-14 | 0.00 | $0.00 | 1.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.5M |
| 2024-06-11 | 0.00 | $0.00 | 344526 |
| 2024-06-10 | 0.00 | $0.00 | 9.6M |
| 2024-06-07 | 0.00 | $0.00 | 2.8M |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-06-03 | 0.00 | $0.00 | 2.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 470988 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.6M |
| 2024-05-24 | 0.00 | $0.00 | 4.6M |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 6.9M |
| 2024-05-21 | 0.00 | $0.00 | 5.2M |
| 2024-05-20 | 0.00 | $0.00 | 3.4M |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.9M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 4.8M |
| 2024-05-10 | 0.00 | $0.00 | 1.6M |
| 2024-05-09 | 0.00 | $0.00 | 944486 |
| 2024-05-08 | 0.00 | $0.00 | 115190 |
| 2024-05-07 | 0.00 | $0.00 | 4.3M |
| 2024-05-06 | 0.00 | $0.00 | 2.9M |
| 2024-05-03 | 0.00 | $0.00 | 11.1M |
| 2024-05-02 | 0.00 | $0.00 | 2.9M |
| 2024-05-01 | 0.00 | $0.00 | 2.9M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 2.2M |
| 2024-04-26 | 0.00 | $0.00 | 713311 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 931530 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 3.0M |
| 2024-04-19 | 0.00 | $0.00 | 1.3M |
| 2024-04-18 | 0.00 | $0.00 | 7.5M |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 21.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.3M |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 4.4M |
| 2024-04-09 | 0.00 | $0.00 | 5.4M |
| 2024-04-08 | 0.00 | $0.00 | 10.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.6M |
| 2024-04-04 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 4.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.2M |
| 2024-04-01 | 0.00 | $0.00 | 8.0M |
| 2024-03-28 | 0.00 | $0.00 | 5.9M |
| 2024-03-27 | 0.01 | $0.00 | 5.2M |
| 2024-03-26 | 0.01 | $0.00 | 5.4M |
| 2024-03-25 | 0.01 | $0.00 | 6.5M |
| 2024-03-22 | 0.01 | $0.00 | 2.3M |
| 2024-03-21 | 0.01 | $0.00 | 12.1M |
| 2024-03-20 | 0.01 | $0.00 | 10.2M |
| 2024-03-19 | 0.01 | $0.00 | 10.4M |
| 2024-03-18 | 0.01 | $0.00 | 72.0M |
| 2024-03-15 | 0.01 | $0.00 | 256.0M |
| 2024-03-14 | 0.01 | $0.01 | 17.0M |
| 2024-03-13 | 0.01 | $0.01 | 10.0M |
| 2024-03-12 | 0.01 | $0.01 | 23.5M |
| 2024-03-11 | 0.01 | $0.01 | 6.7M |
| 2024-03-08 | 0.01 | $0.01 | 3.5M |
| 2024-03-07 | 0.01 | $0.01 | 6.0M |
| 2024-03-06 | 0.01 | $0.01 | 5.1M |
| 2024-03-05 | 0.01 | $0.01 | 7.5M |
| 2024-03-04 | 0.01 | $0.01 | 12.7M |
| 2024-03-01 | 0.01 | $0.01 | 3.9M |
| 2024-02-29 | 0.01 | $0.01 | 9.8M |
| 2024-02-28 | 0.01 | $0.01 | 4.9M |
| 2024-02-27 | 0.01 | $0.01 | 4.6M |
| 2024-02-26 | 0.01 | $0.01 | 8.1M |
| 2024-02-23 | 0.01 | $0.01 | 9.7M |
| 2024-02-22 | 0.01 | $0.01 | 16.3M |
| 2024-02-21 | 0.01 | $0.01 | 4.7M |
| 2024-02-20 | 0.01 | $0.01 | 7.5M |
| 2024-02-16 | 0.01 | $0.01 | 6.6M |
| 2024-02-15 | 0.01 | $0.01 | 6.4M |
| 2024-02-14 | 0.01 | $0.01 | 6.8M |
| 2024-02-13 | 0.01 | $0.01 | 16.0M |
| 2024-02-12 | 0.01 | $0.01 | 8.8M |
| 2024-02-09 | 0.02 | $0.01 | 9.4M |
| 2024-02-08 | 0.02 | $0.01 | 14.1M |
| 2024-02-07 | 0.02 | $0.01 | 81.7M |
| 2024-02-06 | 0.02 | $0.01 | 163.6M |
| 2024-02-05 | 0.02 | $0.03 | 24.2M |
| 2024-02-02 | 0.02 | $0.02 | 30.7M |
| 2024-02-01 | 0.02 | $0.02 | 20.9M |
| 2024-01-31 | 0.02 | $0.02 | 48.5M |
| 2024-01-30 | 0.02 | $0.01 | 4.0M |
| 2024-01-29 | 0.02 | $0.01 | 2.3M |
| 2024-01-26 | 0.02 | $0.01 | 3.6M |
| 2024-01-25 | 0.02 | $0.01 | 2.9M |
| 2024-01-24 | 0.02 | $0.01 | 1.9M |
| 2024-01-23 | 0.02 | $0.01 | 2.5M |
| 2024-01-22 | 0.02 | $0.01 | 4.6M |
| 2024-01-19 | 0.02 | $0.02 | 1.5M |
| 2024-01-18 | 0.02 | $0.02 | 1.4M |
| 2024-01-17 | 0.02 | $0.02 | 3.0M |
| 2024-01-16 | 0.02 | $0.02 | 1.8M |
| 2024-01-12 | 0.02 | $0.02 | 2.6M |
| 2024-01-11 | 0.02 | $0.02 | 3.1M |
| 2024-01-10 | 0.01 | $0.02 | 3.6M |
| 2024-01-09 | 0.01 | $0.02 | 1.7M |
| 2024-01-08 | 0.01 | $0.02 | 2.3M |
| 2024-01-05 | 0.01 | $0.02 | 2.5M |
| 2024-01-04 | 0.01 | $0.02 | 4.6M |
| 2024-01-03 | 0.01 | $0.02 | 2.7M |
| 2024-01-02 | 0.01 | $0.02 | 4.9M |
| 2023-12-29 | 0.01 | $0.02 | 8.5M |
| 2023-12-28 | 0.01 | $0.02 | 28.0M |
| 2023-12-27 | 0.01 | $0.01 | 4.4M |
| 2023-12-26 | 0.01 | $0.01 | 3.0M |
| 2023-12-22 | 0.01 | $0.01 | 5.7M |
| 2023-12-21 | 0.01 | $0.01 | 2.1M |
| 2023-12-20 | 0.01 | $0.01 | 4.2M |
| 2023-12-19 | 0.01 | $0.01 | 6.6M |
| 2023-12-18 | 0.01 | $0.01 | 7.7M |
| 2023-12-15 | 0.01 | $0.01 | 4.4M |
| 2023-12-14 | 0.01 | $0.01 | 2.8M |
| 2023-12-13 | 0.01 | $0.01 | 2.7M |
| 2023-12-12 | 0.01 | $0.01 | 8.5M |
| 2023-12-11 | 0.01 | $0.01 | 3.1M |
| 2023-12-08 | 0.01 | $0.01 | 3.9M |
| 2023-12-07 | 0.01 | $0.01 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 3.1M |
| 2023-12-05 | 0.01 | $0.01 | 2.6M |
| 2023-12-04 | 0.01 | $0.01 | 1.9M |
| 2023-12-01 | 0.01 | $0.01 | 1.2M |
| 2023-11-30 | 0.02 | $0.01 | 6.3M |
| 2023-11-29 | 0.02 | $0.01 | 5.4M |
| 2023-11-28 | 0.02 | $0.01 | 111074 |
| 2023-11-27 | 0.02 | $0.01 | 2.4M |
| 2023-11-24 | 0.02 | $0.02 | 1.7M |
| 2023-11-22 | 0.02 | $0.01 | 118425 |
| 2023-11-21 | 0.02 | $0.01 | 4.0M |
| 2023-11-20 | 0.02 | $0.01 | 4.2M |
| 2023-11-17 | 0.01 | $0.01 | 6.6M |
| 2023-11-16 | 0.01 | $0.02 | 3.2M |
| 2023-11-15 | 0.01 | $0.02 | 4.9M |
| 2023-11-14 | 0.01 | $0.01 | 4.7M |
| 2023-11-13 | 0.01 | $0.01 | 5.5M |
| 2023-11-10 | 0.01 | $0.02 | 14.2M |
| 2023-11-09 | 0.01 | $0.02 | 18.9M |
| 2023-11-08 | 0.01 | $0.02 | 10.5M |
| 2023-11-07 | 0.01 | $0.02 | 4.6M |
| 2023-11-06 | 0.01 | $0.02 | 7.0M |
| 2023-11-03 | 0.01 | $0.02 | 7.0M |
| 2023-11-02 | 0.01 | $0.02 | 9.0M |
| 2023-11-01 | 0.01 | $0.02 | 29.8M |
| 2023-10-31 | 0.01 | $0.02 | 20.6M |
| 2023-10-30 | 0.01 | $0.02 | 20.1M |
| 2023-10-27 | 0.01 | $0.01 | 14.6M |
| 2023-10-26 | 0.01 | $0.01 | 8.6M |
| 2023-10-25 | 0.01 | $0.01 | 3.4M |
| 2023-10-24 | 0.01 | $0.01 | 8.5M |
| 2023-10-23 | 0.01 | $0.01 | 10.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.2M |
| 2023-10-19 | 0.01 | $0.01 | 1.3M |
| 2023-10-18 | 0.01 | $0.01 | 4.0M |
| 2023-10-17 | 0.01 | $0.01 | 5.9M |
| 2023-10-16 | 0.01 | $0.01 | 3.3M |
| 2023-10-13 | 0.01 | $0.01 | 3.7M |
| 2023-10-12 | 0.01 | $0.01 | 4.5M |
| 2023-10-11 | 0.01 | $0.01 | 4.2M |
| 2023-10-10 | 0.01 | $0.01 | 3.4M |
| 2023-10-09 | 0.01 | $0.01 | 1.9M |
| 2023-10-06 | 0.01 | $0.01 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 1.6M |
| 2023-10-04 | 0.01 | $0.01 | 1.7M |
| 2023-10-03 | 0.01 | $0.01 | 4.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.5M |
| 2023-09-29 | 0.01 | $0.01 | 2.3M |
| 2023-09-28 | 0.01 | $0.01 | 1.1M |
| 2023-09-27 | 0.01 | $0.01 | 6.0M |
| 2023-09-26 | 0.01 | $0.01 | 2.7M |
| 2023-09-25 | 0.01 | $0.01 | 451817 |
| 2023-09-22 | 0.01 | $0.01 | 4.1M |
| 2023-09-21 | 0.01 | $0.01 | 2.5M |
| 2023-09-20 | 0.01 | $0.01 | 4.3M |
| 2023-09-19 | 0.01 | $0.01 | 2.3M |
| 2023-09-18 | 0.01 | $0.01 | 1.3M |
| 2023-09-15 | 0.01 | $0.01 | 2.4M |
| 2023-09-14 | 0.01 | $0.01 | 2.3M |
| 2023-09-13 | 0.01 | $0.01 | 827038 |
| 2023-09-12 | 0.01 | $0.01 | 2.8M |
| 2023-09-11 | 0.01 | $0.01 | 4.2M |
| 2023-09-08 | 0.01 | $0.01 | 2.6M |
| 2023-09-07 | 0.01 | $0.01 | 937482 |
| 2023-09-06 | 0.01 | $0.01 | 2.2M |
| 2023-09-05 | 0.01 | $0.01 | 2.9M |
| 2023-09-01 | 0.01 | $0.01 | 4.4M |
| 2023-08-31 | 0.01 | $0.01 | 2.6M |
| 2023-08-30 | 0.01 | $0.01 | 3.2M |
| 2023-08-29 | 0.01 | $0.01 | 4.3M |
| 2023-08-28 | 0.01 | $0.01 | 1.9M |
| 2023-08-25 | 0.01 | $0.01 | 2.8M |
| 2023-08-24 | 0.01 | $0.01 | 3.0M |
| 2023-08-23 | 0.01 | $0.01 | 4.8M |
| 2023-08-22 | 0.01 | $0.01 | 2.4M |
| 2023-08-21 | 0.01 | $0.01 | 2.7M |
| 2023-08-18 | 0.01 | $0.01 | 1.9M |
| 2023-08-17 | 0.01 | $0.01 | 4.2M |
| 2023-08-16 | 0.01 | $0.01 | 3.6M |
| 2023-08-15 | 0.01 | $0.01 | 3.0M |
| 2023-08-14 | 0.01 | $0.01 | 2.2M |
| 2023-08-11 | 0.01 | $0.01 | 2.0M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.1M |
| 2023-08-08 | 0.01 | $0.01 | 3.8M |
| 2023-08-07 | 0.01 | $0.01 | 4.0M |
| 2023-08-04 | 0.01 | $0.01 | 2.9M |
| 2023-08-03 | 0.01 | $0.02 | 2.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 3.5M |
| 2023-07-31 | 0.01 | $0.01 | 5.4M |
| 2023-07-28 | 0.01 | $0.01 | 4.4M |
| 2023-07-27 | 0.01 | $0.01 | 4.2M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 4.1M |
| 2023-07-24 | 0.01 | $0.01 | 1.7M |
| 2023-07-21 | 0.01 | $0.01 | 3.7M |
| 2023-07-20 | 0.01 | $0.01 | 3.7M |
| 2023-07-19 | 0.01 | $0.01 | 7.8M |
| 2023-07-18 | 0.01 | $0.01 | 15.6M |
| 2023-07-17 | 0.01 | $0.01 | 3.1M |
| 2023-07-14 | 0.01 | $0.01 | 2.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.9M |
| 2023-07-12 | 0.01 | $0.01 | 2.4M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 2.9M |
| 2023-07-07 | 0.01 | $0.01 | 2.7M |
| 2023-07-06 | 0.01 | $0.01 | 2.7M |
| 2023-07-05 | 0.01 | $0.01 | 2.6M |
| 2023-07-03 | 0.01 | $0.01 | 833243 |
| 2023-06-30 | 0.01 | $0.01 | 3.7M |
| 2023-06-29 | 0.01 | $0.01 | 4.6M |
| 2023-06-28 | 0.01 | $0.01 | 1.1M |
| 2023-06-27 | 0.01 | $0.01 | 1.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.6M |
| 2023-06-23 | 0.01 | $0.01 | 5.4M |
| 2023-06-22 | 0.01 | $0.01 | 4.4M |
| 2023-06-21 | 0.01 | $0.01 | 4.1M |
| 2023-06-20 | 0.01 | $0.01 | 2.3M |
| 2023-06-16 | 0.01 | $0.01 | 3.3M |
| 2023-06-15 | 0.01 | $0.01 | 1.6M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 3.5M |
| 2023-06-12 | 0.01 | $0.01 | 4.3M |
| 2023-06-09 | 0.01 | $0.01 | 3.4M |
| 2023-06-08 | 0.01 | $0.01 | 2.1M |
| 2023-06-07 | 0.01 | $0.01 | 2.9M |
| 2023-06-06 | 0.01 | $0.01 | 7.5M |
| 2023-06-05 | 0.01 | $0.01 | 6.9M |
| 2023-06-02 | 0.01 | $0.01 | 9.1M |
| 2023-06-01 | 0.01 | $0.01 | 9.6M |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 7.5M |
| 2023-05-26 | 0.01 | $0.01 | 4.1M |
| 2023-05-25 | 0.01 | $0.01 | 5.0M |
| 2023-05-24 | 0.01 | $0.01 | 14.2M |
| 2023-05-23 | 0.01 | $0.01 | 1.2M |
| 2023-05-22 | 0.01 | $0.01 | 3.1M |
| 2023-05-19 | 0.01 | $0.01 | 1.3M |
| 2023-05-18 | 0.01 | $0.01 | 1.8M |
| 2023-05-17 | 0.01 | $0.01 | 1.5M |
| 2023-05-16 | 0.01 | $0.01 | 1.9M |
| 2023-05-15 | 0.01 | $0.01 | 4.5M |
| 2023-05-12 | 0.01 | $0.01 | 4.1M |
| 2023-05-11 | 0.01 | $0.01 | 1.8M |
| 2023-05-10 | 0.01 | $0.01 | 1.9M |
| 2023-05-09 | 0.01 | $0.01 | 1.9M |
| 2023-05-08 | 0.01 | $0.01 | 2.2M |
| 2023-05-05 | 0.01 | $0.01 | 2.8M |
| 2023-05-04 | 0.01 | $0.01 | 2.4M |
| 2023-05-03 | 0.01 | $0.01 | 3.0M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 3.2M |
| 2023-04-28 | 0.01 | $0.01 | 3.2M |
| 2023-04-27 | 0.01 | $0.01 | 3.1M |
| 2023-04-26 | 0.01 | $0.01 | 3.0M |
| 2023-04-25 | 0.01 | $0.01 | 4.2M |
| 2023-04-24 | 0.01 | $0.01 | 4.9M |
| 2023-04-21 | 0.01 | $0.01 | 3.8M |
| 2023-04-20 | 0.01 | $0.01 | 5.4M |
| 2023-04-19 | 0.01 | $0.01 | 3.4M |
| 2023-04-18 | 0.01 | $0.01 | 6.9M |
| 2023-04-17 | 0.01 | $0.01 | 3.5M |
| 2023-04-14 | 0.01 | $0.01 | 3.5M |
| 2023-04-13 | 0.01 | $0.01 | 3.2M |
| 2023-04-12 | 0.01 | $0.01 | 2.1M |
| 2023-04-11 | 0.01 | $0.01 | 2.6M |
| 2023-04-10 | 0.01 | $0.01 | 9.4M |
| 2023-04-06 | 0.01 | $0.01 | 4.7M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 3.2M |
| 2023-04-03 | 0.01 | $0.01 | 4.2M |
| 2023-03-31 | 0.01 | $0.01 | 5.2M |
| 2023-03-30 | 0.01 | $0.01 | 5.9M |
| 2023-03-29 | 0.01 | $0.01 | 14.7M |
| 2023-03-28 | 0.01 | $0.01 | 6.6M |
| 2023-03-27 | 0.01 | $0.01 | 7.0M |
| 2023-03-24 | 0.01 | $0.01 | 10.2M |
| 2023-03-23 | 0.01 | $0.01 | 19.2M |
| 2023-03-22 | 0.01 | $0.01 | 4.8M |
| 2023-03-21 | 0.01 | $0.01 | 10.2M |
| 2023-03-20 | 0.01 | $0.01 | 20.4M |
| 2023-03-17 | 0.02 | $0.01 | 5.2M |
| 2023-03-16 | 0.02 | $0.01 | 7.6M |
| 2023-03-15 | 0.02 | $0.01 | 6.9M |
| 2023-03-14 | 0.02 | $0.01 | 5.7M |
| 2023-03-13 | 0.02 | $0.01 | 7.7M |
| 2023-03-10 | 0.02 | $0.01 | 3.9M |
| 2023-03-09 | 0.02 | $0.01 | 5.2M |
| 2023-03-08 | 0.02 | $0.01 | 24.2M |
| 2023-03-07 | 0.02 | $0.01 | 12.3M |
| 2023-03-06 | 0.02 | $0.01 | 5.5M |
| 2023-03-03 | 0.02 | $0.01 | 3.1M |
| 2023-03-02 | 0.02 | $0.02 | 237424 |
| 2023-03-01 | 0.02 | $0.02 | 865189 |
| 2023-02-28 | 0.02 | $0.02 | 3.5M |
| 2023-02-27 | 0.02 | $0.02 | 5.4M |
| 2023-02-24 | 0.02 | $0.02 | 7.8M |
| 2023-02-23 | 0.02 | $0.02 | 7.2M |
| 2023-02-22 | 0.03 | $0.02 | 5.8M |
| 2023-02-21 | 0.03 | $0.02 | 4.0M |
| 2023-02-17 | 0.03 | $0.02 | 5.9M |
| 2023-02-16 | 0.03 | $0.02 | 6.4M |
| 2023-02-15 | 0.03 | $0.02 | 7.1M |
| 2023-02-14 | 0.03 | $0.02 | 7.7M |
| 2023-02-13 | 0.03 | $0.02 | 6.9M |
| 2023-02-10 | 0.03 | $0.03 | 10.0M |
| 2023-02-09 | 0.03 | $0.02 | 31.7M |
| 2023-02-08 | 0.03 | $0.02 | 31.8M |
| 2023-02-07 | 0.03 | $0.02 | 64.7M |
| 2023-02-06 | 0.03 | $0.03 | 3.2M |
| 2023-02-03 | 0.03 | $0.03 | 3.5M |
| 2023-02-02 | 0.03 | $0.03 | 3.0M |
| 2023-02-01 | 0.03 | $0.03 | 6.5M |
| 2023-01-31 | 0.03 | $0.03 | 6.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.0M |
| 2023-01-27 | 0.03 | $0.03 | 9.4M |
| 2023-01-26 | 0.03 | $0.03 | 8.9M |
| 2023-01-25 | 0.03 | $0.03 | 14.8M |
| 2023-01-24 | 0.03 | $0.03 | 7.7M |
| 2023-01-23 | 0.03 | $0.03 | 8.4M |
| 2023-01-20 | 0.03 | $0.03 | 14.7M |
| 2023-01-19 | 0.03 | $0.04 | 11.2M |
| 2023-01-18 | 0.03 | $0.04 | 13.3M |
| 2023-01-17 | 0.03 | $0.03 | 55.9M |
| 2023-01-13 | 0.03 | $0.04 | 8.5M |
| 2023-01-12 | 0.03 | $0.03 | 4.0M |
| 2023-01-11 | 0.02 | $0.03 | 485435 |
| 2023-01-10 | 0.02 | $0.03 | 2.9M |
| 2023-01-09 | 0.02 | $0.03 | 2.1M |
| 2023-01-06 | 0.02 | $0.03 | 2.5M |
| 2023-01-05 | 0.02 | $0.03 | 1.4M |
| 2023-01-04 | 0.02 | $0.03 | 2.8M |
| 2023-01-03 | 0.02 | $0.03 | 2.6M |
| 2022-12-30 | 0.02 | $0.03 | 4.7M |
| 2022-12-29 | 0.02 | $0.03 | 6.4M |
| 2022-12-28 | 0.02 | $0.02 | 3.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.7M |
| 2022-12-23 | 0.02 | $0.02 | 3.7M |
| 2022-12-22 | 0.02 | $0.02 | 673250 |
| 2022-12-21 | 0.01 | $0.02 | 2.1M |
| 2022-12-20 | 0.01 | $0.02 | 1.4M |
| 2022-12-19 | 0.01 | $0.02 | 7.3M |
| 2022-12-16 | 0.01 | $0.02 | 3.0M |
| 2022-12-15 | 0.01 | $0.02 | 5.5M |
| 2022-12-14 | 0.01 | $0.02 | 11.5M |
| 2022-12-13 | 0.01 | $0.02 | 5.3M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 782072 |
| 2022-12-08 | 0.01 | $0.01 | 491377 |
| 2022-12-07 | 0.01 | $0.01 | 722764 |
| 2022-12-06 | 0.01 | $0.01 | 758381 |
| 2022-12-05 | 0.01 | $0.01 | 2.1M |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 3.7M |
| 2022-11-30 | 0.01 | $0.01 | 896077 |
| 2022-11-29 | 0.01 | $0.01 | 1.2M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 655720 |
| 2022-11-23 | 0.01 | $0.01 | 1.2M |
| 2022-11-22 | 0.01 | $0.01 | 3.1M |
| 2022-11-21 | 0.01 | $0.01 | 1.8M |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.4M |
| 2022-11-16 | 0.01 | $0.01 | 1.6M |
| 2022-11-15 | 0.01 | $0.01 | 3.1M |
| 2022-11-14 | 0.01 | $0.01 | 585218 |
| 2022-11-11 | 0.01 | $0.01 | 591000 |
| 2022-11-10 | 0.01 | $0.01 | 998313 |
| 2022-11-09 | 0.01 | $0.01 | 1.6M |
| 2022-11-08 | 0.01 | $0.01 | 740000 |
| 2022-11-07 | 0.01 | $0.01 | 1.3M |
| 2022-11-04 | 0.01 | $0.01 | 881950 |
| 2022-11-03 | 0.01 | $0.01 | 437000 |
| 2022-11-02 | 0.01 | $0.01 | 639716 |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 1.3M |
| 2022-10-28 | 0.01 | $0.01 | 639320 |
| 2022-10-27 | 0.01 | $0.01 | 749566 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 277484 |
| 2022-10-24 | 0.01 | $0.01 | 1.2M |
| 2022-10-21 | 0.01 | $0.01 | 1.2M |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 2.4M |
| 2022-10-14 | 0.01 | $0.01 | 5.0M |
| 2022-10-13 | 0.01 | $0.01 | 6.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.6M |
| 2022-10-11 | 0.01 | $0.01 | 2.4M |
| 2022-10-10 | 0.01 | $0.01 | 803214 |
| 2022-10-07 | 0.01 | $0.01 | 2.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.7M |
| 2022-10-05 | 0.01 | $0.01 | 2.2M |
| 2022-10-04 | 0.01 | $0.01 | 686963 |
| 2022-10-03 | 0.01 | $0.01 | 1.3M |
| 2022-09-30 | 0.01 | $0.01 | 318410 |
| 2022-09-29 | 0.01 | $0.01 | 470666 |
| 2022-09-28 | 0.01 | $0.01 | 3.0M |
| 2022-09-27 | 0.01 | $0.01 | 2.7M |
| 2022-09-26 | 0.01 | $0.01 | 455000 |
| 2022-09-23 | 0.01 | $0.01 | 340555 |
| 2022-09-22 | 0.01 | $0.01 | 232049 |
| 2022-09-21 | 0.01 | $0.01 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 2.0M |
| 2022-09-19 | 0.01 | $0.01 | 165555 |
| 2022-09-16 | 0.01 | $0.01 | 354500 |
| 2022-09-15 | 0.01 | $0.01 | 1.3M |
| 2022-09-14 | 0.01 | $0.01 | 2.5M |
| 2022-09-13 | 0.01 | $0.01 | 611956 |
| 2022-09-12 | 0.01 | $0.01 | 1.2M |
| 2022-09-09 | 0.01 | $0.01 | 864367 |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 646800 |
| 2022-09-06 | 0.01 | $0.01 | 1.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.4M |
| 2022-09-01 | 0.01 | $0.01 | 1.1M |
| 2022-08-31 | 0.01 | $0.01 | 558000 |
| 2022-08-30 | 0.01 | $0.01 | 3.2M |
| 2022-08-29 | 0.01 | $0.01 | 2.5M |
| 2022-08-26 | 0.01 | $0.01 | 1.3M |
| 2022-08-25 | 0.01 | $0.01 | 49678 |
| 2022-08-24 | 0.01 | $0.01 | 616705 |
| 2022-08-23 | 0.01 | $0.01 | 2.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.5M |
| 2022-08-19 | 0.01 | $0.01 | 930714 |
| 2022-08-18 | 0.01 | $0.01 | 2.6M |
| 2022-08-17 | 0.01 | $0.01 | 4.1M |
| 2022-08-16 | 0.01 | $0.01 | 21000 |
| 2022-08-15 | 0.01 | $0.01 | 2.2M |
| 2022-08-12 | 0.01 | $0.01 | 8.7M |
| 2022-08-11 | 0.01 | $0.01 | 1.1M |
| 2022-08-10 | 0.01 | $0.01 | 1.4M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 3.1M |
| 2022-08-05 | 0.01 | $0.01 | 706254 |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.02 | 1.3M |
| 2022-08-02 | 0.01 | $0.02 | 1.9M |
| 2022-08-01 | 0.01 | $0.02 | 3.9M |
| 2022-07-29 | 0.01 | $0.02 | 4.5M |
| 2022-07-28 | 0.01 | $0.01 | 4.5M |
| 2022-07-27 | 0.01 | $0.01 | 2.3M |
| 2022-07-26 | 0.01 | $0.01 | 3.9M |
| 2022-07-25 | 0.01 | $0.01 | 2.3M |
| 2022-07-22 | 0.01 | $0.01 | 780501 |
| 2022-07-21 | 0.01 | $0.01 | 1.6M |
| 2022-07-20 | 0.01 | $0.01 | 1.8M |
| 2022-07-19 | 0.01 | $0.01 | 2.5M |
| 2022-07-18 | 0.01 | $0.01 | 386389 |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 3.9M |
| 2022-07-13 | 0.01 | $0.01 | 1.6M |
| 2022-07-12 | 0.01 | $0.01 | 1.1M |
| 2022-07-11 | 0.01 | $0.01 | 1.6M |
| 2022-07-08 | 0.01 | $0.01 | 6.4M |
| 2022-07-07 | 0.01 | $0.01 | 999089 |
| 2022-07-06 | 0.01 | $0.01 | 4.6M |
| 2022-07-05 | 0.01 | $0.01 | 12.4M |
| 2022-07-01 | 0.01 | $0.01 | 4.0M |
| 2022-06-30 | 0.01 | $0.01 | 12.0M |
| 2022-06-29 | 0.01 | $0.01 | 247500 |
| 2022-06-28 | 0.01 | $0.01 | 2.8M |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 774601 |
| 2022-06-23 | 0.01 | $0.01 | 819101 |
| 2022-06-22 | 0.01 | $0.01 | 1.5M |
| 2022-06-21 | 0.01 | $0.01 | 4.5M |
| 2022-06-17 | 0.01 | $0.01 | 2.4M |
| 2022-06-16 | 0.01 | $0.01 | 385301 |
| 2022-06-15 | 0.01 | $0.01 | 1.3M |
| 2022-06-14 | 0.01 | $0.01 | 5.7M |
| 2022-06-13 | 0.01 | $0.01 | 1.0M |
| 2022-06-10 | 0.01 | $0.01 | 1.1M |
| 2022-06-09 | 0.01 | $0.01 | 156175 |
| 2022-06-08 | 0.01 | $0.01 | 1.4M |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 478539 |
| 2022-06-03 | 0.01 | $0.01 | 4.9M |
| 2022-06-02 | 0.01 | $0.01 | 142100 |
| 2022-06-01 | 0.01 | $0.01 | 773150 |
| 2022-05-31 | 0.01 | $0.01 | 515000 |
| 2022-05-27 | 0.01 | $0.01 | 416969 |
| 2022-05-26 | 0.01 | $0.01 | 645684 |
| 2022-05-25 | 0.01 | $0.01 | 100328 |
| 2022-05-24 | 0.01 | $0.01 | 100 |
| 2022-05-23 | 0.01 | $0.01 | 1.7M |
| 2022-05-20 | 0.01 | $0.01 | 402178 |
| 2022-05-19 | 0.01 | $0.01 | 133400 |
| 2022-05-18 | 0.01 | $0.01 | 992250 |
| 2022-05-17 | 0.01 | $0.01 | 1.3M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.01 | $0.01 | 1.0M |
| 2022-05-12 | 0.01 | $0.01 | 1.2M |
| 2022-05-11 | 0.01 | $0.01 | 1.4M |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 2.1M |
| 2022-05-06 | 0.01 | $0.01 | 2.8M |
| 2022-05-05 | 0.01 | $0.01 | 2.5M |
| 2022-05-04 | 0.01 | $0.01 | 5.3M |
| 2022-05-03 | 0.01 | $0.01 | 7.0M |
| 2022-05-02 | 0.01 | $0.01 | 585187 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 11000 |
| 2022-04-27 | 0.01 | $0.01 | 1.1M |
| 2022-04-26 | 0.01 | $0.01 | 552000 |
| 2022-04-25 | 0.01 | $0.01 | 1.5M |
| 2022-04-22 | 0.01 | $0.01 | 250000 |
| 2022-04-21 | 0.01 | $0.01 | 332757 |
| 2022-04-20 | 0.01 | $0.01 | 5500 |
| 2022-04-19 | 0.01 | $0.01 | 710612 |
| 2022-04-18 | 0.01 | $0.01 | 1.2M |
| 2022-04-14 | 0.01 | $0.01 | 3.8M |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 4.9M |
| 2022-04-11 | 0.01 | $0.01 | 3.5M |
| 2022-04-08 | 0.01 | $0.01 | 573000 |
| 2022-04-07 | 0.01 | $0.01 | 13628 |
| 2022-04-06 | 0.01 | $0.01 | 219069 |
| 2022-04-05 | 0.01 | $0.01 | 487000 |
| 2022-04-04 | 0.01 | $0.01 | 488222 |
| 2022-04-01 | 0.01 | $0.01 | 351735 |
| 2022-03-31 | 0.01 | $0.01 | 372611 |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.5M |
| 2022-03-28 | 0.01 | $0.01 | 867953 |
| 2022-03-25 | 0.01 | $0.01 | 354500 |
| 2022-03-24 | 0.01 | $0.01 | 374656 |
| 2022-03-23 | 0.01 | $0.01 | 3.5M |
| 2022-03-22 | 0.01 | $0.01 | 749250 |
| 2022-03-21 | 0.01 | $0.01 | 532259 |
| 2022-03-18 | 0.01 | $0.01 | 3.1M |
| 2022-03-17 | 0.01 | $0.01 | 2.8M |
| 2022-03-16 | 0.01 | $0.01 | 333 |
| 2022-03-15 | 0.01 | $0.01 | 874669 |
| 2022-03-14 | 0.01 | $0.01 | 173914 |
| 2022-03-11 | 0.01 | $0.01 | 25803 |
| 2022-03-10 | 0.01 | $0.01 | 469415 |
| 2022-03-09 | 0.01 | $0.01 | 2.9M |
| 2022-03-08 | 0.01 | $0.01 | 1.1M |
| 2022-03-07 | 0.01 | $0.01 | 455196 |
| 2022-03-04 | 0.01 | $0.01 | 528430 |
| 2022-03-03 | 0.01 | $0.01 | 1.6M |
| 2022-03-02 | 0.01 | $0.01 | 440466 |
| 2022-03-01 | 0.01 | $0.01 | 2.5M |
| 2022-02-28 | 0.01 | $0.01 | 2.1M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.6M |
| 2022-02-23 | 0.01 | $0.01 | 948594 |
| 2022-02-22 | 0.01 | $0.01 | 3.3M |
| 2022-02-18 | 0.01 | $0.01 | 2.4M |
| 2022-02-17 | 0.01 | $0.01 | 2.1M |
| 2022-02-16 | 0.01 | $0.01 | 6.3M |
| 2022-02-15 | 0.01 | $0.01 | 7.5M |
| 2022-02-14 | 0.02 | $0.02 | 312000 |
| 2022-02-11 | 0.02 | $0.02 | 30000 |
| 2022-02-10 | 0.02 | $0.02 | 19169 |
| 2022-02-09 | 0.02 | $0.01 | 51666 |
| 2022-02-08 | 0.02 | $0.01 | 674864 |
| 2022-02-07 | 0.02 | $0.01 | 451632 |
| 2022-02-04 | 0.02 | $0.02 | 1.2M |
| 2022-02-03 | 0.02 | $0.02 | 45000 |
| 2022-02-02 | 0.02 | $0.02 | 125000 |
| 2022-02-01 | 0.02 | $0.01 | 29500 |
| 2022-01-31 | 0.02 | $0.01 | 2.8M |
| 2022-01-28 | 0.02 | $0.01 | 2.8M |
| 2022-01-27 | 0.02 | $0.01 | 7.2M |
| 2022-01-26 | 0.02 | $0.01 | 12.3M |
| 2022-01-25 | 0.02 | $0.01 | 3.1M |
| 2022-01-24 | 0.02 | $0.02 | 3.7M |
| 2022-01-21 | 0.02 | $0.02 | 2.2M |
| 2022-01-20 | 0.02 | $0.02 | 3.0M |
| 2022-01-19 | 0.02 | $0.02 | 4.2M |
| 2022-01-18 | 0.02 | $0.02 | 1.6M |
| 2022-01-14 | 0.02 | $0.02 | 2.6M |
| 2022-01-13 | 0.02 | $0.02 | 1.1M |
| 2022-01-12 | 0.02 | $0.02 | 104612 |
| 2022-01-11 | 0.02 | $0.02 | 18800 |
| 2022-01-10 | 0.02 | $0.02 | 888005 |
| 2022-01-07 | 0.02 | $0.02 | 519244 |
| 2022-01-06 | 0.02 | $0.02 | 732760 |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.03 | $0.02 | 218800 |
| 2022-01-03 | 0.03 | $0.02 | 494000 |
| 2021-12-31 | 0.03 | $0.02 | 3.1M |
| 2021-12-30 | 0.03 | $0.02 | 5.1M |
| 2021-12-29 | 0.03 | $0.02 | 997852 |
| 2021-12-28 | 0.03 | $0.02 | 3.7M |
| 2021-12-27 | 0.03 | $0.02 | 2.6M |
| 2021-12-23 | 0.03 | $0.03 | 3.2M |
| 2021-12-22 | 0.03 | $0.03 | 1.0M |
| 2021-12-21 | 0.03 | $0.03 | 1.4M |
| 2021-12-20 | 0.03 | $0.03 | 1.9M |
| 2021-12-17 | 0.03 | $0.03 | 571700 |
| 2021-12-16 | 0.03 | $0.03 | 1.0M |
| 2021-12-15 | 0.03 | $0.03 | 1.3M |
| 2021-12-14 | 0.03 | $0.02 | 2.2M |
| 2021-12-13 | 0.03 | $0.03 | 658285 |
| 2021-12-10 | 0.03 | $0.03 | 3.2M |
| 2021-12-09 | 0.04 | $0.03 | 2.0M |
| 2021-12-08 | 0.04 | $0.03 | 2.1M |
| 2021-12-07 | 0.04 | $0.03 | 1.2M |
| 2021-12-06 | 0.04 | $0.03 | 3.1M |
| 2021-12-03 | 0.04 | $0.03 | 4.3M |
| 2021-12-02 | 0.04 | $0.03 | 2.3M |
| 2021-12-01 | 0.04 | $0.03 | 3.8M |
| 2021-11-30 | 0.04 | $0.03 | 2.4M |
| 2021-11-29 | 0.04 | $0.03 | 10.3M |
| 2021-11-26 | 0.04 | $0.02 | 4.8M |
| 2021-11-24 | 0.04 | $0.03 | 15.8M |
| 2021-11-23 | 0.04 | $0.04 | 4.7M |
| 2021-11-22 | 0.04 | $0.04 | 4.1M |
| 2021-11-19 | 0.04 | $0.04 | 2.3M |
| 2021-11-18 | 0.04 | $0.04 | 970306 |
| 2021-11-17 | 0.04 | $0.04 | 1.1M |
| 2021-11-16 | 0.04 | $0.04 | 3.3M |
| 2021-11-15 | 0.04 | $0.05 | 1.5M |
| 2021-11-12 | 0.04 | $0.05 | 2.2M |
| 2021-11-11 | 0.04 | $0.05 | 1.5M |
| 2021-11-10 | 0.04 | $0.05 | 2.1M |
| 2021-11-09 | 0.04 | $0.05 | 1.6M |
| 2021-11-08 | 0.04 | $0.05 | 3.0M |
| 2021-11-05 | 0.04 | $0.04 | 3.3M |
| 2021-11-04 | 0.04 | $0.04 | 1.6M |
| 2021-11-03 | 0.04 | $0.04 | 638045 |
| 2021-11-02 | 0.04 | $0.04 | 1.8M |
| 2021-11-01 | 0.04 | $0.04 | 2.6M |
| 2021-10-29 | 0.04 | $0.04 | 2.0M |
| 2021-10-28 | 0.04 | $0.03 | 800937 |
| 2021-10-27 | 0.04 | $0.03 | 3.7M |
| 2021-10-26 | 0.04 | $0.04 | 1.1M |
| 2021-10-25 | 0.04 | $0.04 | 1.4M |
| 2021-10-22 | 0.04 | $0.04 | 955929 |
| 2021-10-21 | 0.04 | $0.04 | 1.5M |
| 2021-10-20 | 0.05 | $0.04 | 760760 |
| 2021-10-19 | 0.05 | $0.04 | 858153 |
| 2021-10-18 | 0.05 | $0.04 | 923980 |
| 2021-10-15 | 0.05 | $0.04 | 2.1M |
| 2021-10-14 | 0.05 | $0.04 | 1.0M |
| 2021-10-13 | 0.05 | $0.04 | 318398 |
| 2021-10-12 | 0.05 | $0.04 | 982634 |
| 2021-10-11 | 0.05 | $0.05 | 1.3M |
| 2021-10-08 | 0.05 | $0.04 | 3.6M |
| 2021-10-07 | 0.05 | $0.04 | 903846 |
| 2021-10-06 | 0.05 | $0.04 | 1.8M |
| 2021-10-05 | 0.05 | $0.04 | 2.1M |
| 2021-10-04 | 0.05 | $0.05 | 1.9M |
| 2021-10-01 | 0.05 | $0.04 | 6.2M |
| 2021-09-30 | 0.05 | $0.03 | 46.6M |
| 2021-09-29 | 0.05 | $0.06 | 4.1M |
| 2021-09-28 | 0.05 | $0.06 | 29.7M |
| 2021-09-27 | 0.05 | $0.07 | 18.2M |
| 2021-09-24 | 0.05 | $0.07 | 23.6M |
| 2021-09-23 | 0.05 | $0.06 | 14.3M |
| 2021-09-22 | 0.04 | $0.06 | 17.2M |
| 2021-09-21 | 0.04 | $0.05 | 4.8M |
| 2021-09-20 | 0.04 | $0.05 | 14.6M |
| 2021-09-17 | 0.04 | $0.04 | 11.9M |
| 2021-09-16 | 0.04 | $0.03 | 4.4M |
| 2021-09-15 | 0.05 | $0.03 | 18.8M |
| 2021-09-14 | 0.05 | $0.03 | 16.0M |
| 2021-09-13 | 0.05 | $0.04 | 7.8M |
| 2021-09-10 | 0.05 | $0.04 | 11.0M |
| 2021-09-09 | 0.05 | $0.04 | 8.4M |
| 2021-09-08 | 0.05 | $0.04 | 24.7M |
| 2021-09-07 | 0.05 | $0.04 | 23.1M |
| 2021-09-03 | 0.05 | $0.05 | 15.2M |
| 2021-09-02 | 0.05 | $0.05 | 10.8M |
| 2021-09-01 | 0.05 | $0.05 | 13.4M |
| 2021-08-31 | 0.05 | $0.05 | 18.8M |
| 2021-08-30 | 0.04 | $0.05 | 13.6M |
| 2021-08-27 | 0.04 | $0.05 | 36.2M |
| 2021-08-26 | 0.04 | $0.05 | 31.1M |
| 2021-08-25 | 0.04 | $0.05 | 24.8M |
| 2021-08-24 | 0.04 | $0.05 | 27.4M |
| 2021-08-23 | 0.04 | $0.05 | 36.5M |
| 2021-08-20 | 0.04 | $0.05 | 18.6M |
| 2021-08-19 | 0.04 | $0.05 | 25.7M |
| 2021-08-18 | 0.04 | $0.05 | 28.3M |
| 2021-08-17 | 0.03 | $0.05 | 61.8M |
| 2021-08-16 | 0.03 | $0.05 | 56.8M |
| 2021-08-13 | 0.03 | $0.04 | 18.1M |
| 2021-08-12 | 0.03 | $0.04 | 18.0M |
| 2021-08-11 | 0.03 | $0.04 | 28.4M |
| 2021-08-10 | 0.03 | $0.04 | 50.0M |
| 2021-08-09 | 0.03 | $0.04 | 27.6M |
| 2021-08-06 | 0.03 | $0.03 | 10.4M |
| 2021-08-05 | 0.03 | $0.03 | 14.7M |
| 2021-08-04 | 0.03 | $0.03 | 11.7M |
| 2021-08-03 | 0.03 | $0.03 | 15.6M |
| 2021-08-02 | 0.03 | $0.03 | 13.0M |
| 2021-07-30 | 0.03 | $0.03 | 26.5M |
| 2021-07-29 | 0.03 | $0.03 | 24.3M |
| 2021-07-28 | 0.03 | $0.03 | 17.7M |
| 2021-07-27 | 0.03 | $0.02 | 27.9M |
| 2021-07-26 | 0.03 | $0.02 | 22.1M |
| 2021-07-23 | 0.03 | $0.02 | 23.7M |
| 2021-07-22 | 0.03 | $0.02 | 8.9M |
| 2021-07-21 | 0.03 | $0.02 | 13.1M |
| 2021-07-20 | 0.03 | $0.02 | 16.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 770000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 770000 |
| 2026-07-14 | 0.00 | $0.00 | 346665 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 65554 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.1M |
| 2026-06-29 | 0.00 | $0.00 | 9.4M |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 900 |
| 2026-06-18 | 0.00 | $0.00 | 27000 |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 5.0M |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 2.5M |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 243041 |
| 2026-06-03 | 0.00 | $0.00 | 7.0M |
| 2026-06-02 | 0.00 | $0.00 | 226500 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 3.7M |
| 2026-05-28 | 0.00 | $0.00 | 196895 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 236688 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 262263 |
| 2026-05-18 | 0.00 | $0.00 | 3500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 78209 |
| 2026-05-13 | 0.00 | $0.00 | 399408 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 346000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 834823 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 132800 |
| 2026-04-29 | 0.00 | $0.00 | 558659 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 107906 |
| 2026-04-22 | 0.00 | $0.00 | 780000 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 300 |
| 2026-04-17 | 0.00 | $0.00 | 479110 |
| 2026-04-16 | 0.00 | $0.00 | 6.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.9M |
| 2026-04-14 | 0.00 | $0.00 | 3.3M |
| 2026-04-13 | 0.00 | $0.00 | 761360 |
| 2026-04-10 | 0.00 | $0.00 | 5.5M |
| 2026-04-09 | 0.00 | $0.00 | 10.0M |
| 2026-04-08 | 0.00 | $0.00 | 19.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 5.3M |
| 2026-04-02 | 0.00 | $0.00 | 8.2M |
| 2026-04-01 | 0.00 | $0.00 | 8.2M |
| 2026-03-31 | 0.00 | $0.00 | 166844 |
| 2026-03-30 | 0.00 | $0.00 | 3.2M |
| 2026-03-27 | 0.00 | $0.00 | 5.4M |
| 2026-03-26 | 0.00 | $0.00 | 4.6M |
| 2026-03-25 | 0.00 | $0.00 | 2.7M |
| 2026-03-24 | 0.00 | $0.00 | 4.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 72208 |
| 2026-03-18 | 0.00 | $0.00 | 690256 |
| 2026-03-17 | 0.00 | $0.00 | 466343 |
| 2026-03-16 | 0.00 | $0.00 | 42162 |
| 2026-03-13 | 0.00 | $0.00 | 2.4M |
| 2026-03-12 | 0.00 | $0.00 | 13460 |
| 2026-03-11 | 0.00 | $0.00 | 485881 |
| 2026-03-10 | 0.00 | $0.00 | 232616 |
| 2026-03-09 | 0.00 | $0.00 | 596587 |
| 2026-03-06 | 0.00 | $0.00 | 234183 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 674235 |
| 2026-03-03 | 0.00 | $0.00 | 503165 |
| 2026-03-02 | 0.00 | $0.00 | 2.8M |
| 2026-02-27 | 0.00 | $0.00 | 107531 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 550061 |
| 2026-02-24 | 0.00 | $0.00 | 506183 |
| 2026-02-23 | 0.00 | $0.00 | 3.2M |
| 2026-02-20 | 0.00 | $0.00 | 569701 |
| 2026-02-19 | 0.00 | $0.00 | 3.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.1M |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 1.4M |
| 2026-02-12 | 0.00 | $0.00 | 382366 |
| 2026-02-11 | 0.00 | $0.00 | 2.1M |
| 2026-02-10 | 0.00 | $0.00 | 269200 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 3.6M |
| 2026-02-05 | 0.00 | $0.00 | 66020 |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 2.2M |
| 2026-01-29 | 0.00 | $0.00 | 546100 |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 1.3M |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 8.3M |
| 2026-01-21 | 0.00 | $0.00 | 20183 |
| 2026-01-20 | 0.00 | $0.00 | 957366 |
| 2026-01-16 | 0.00 | $0.00 | 115747 |
| 2026-01-15 | 0.00 | $0.00 | 1.5M |
| 2026-01-14 | 0.00 | $0.00 | 2.4M |
| 2026-01-13 | 0.00 | $0.00 | 1.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 2.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | 1.1M |
| 2026-01-05 | 0.00 | $0.00 | 666183 |
| 2026-01-02 | 0.00 | $0.00 | 3.8M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 11.1M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 6.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 911148 |
| 2025-12-19 | 0.00 | $0.00 | 10.5M |
| 2025-12-18 | 0.00 | $0.00 | 261002 |
| 2025-12-17 | 0.00 | $0.00 | 511293 |
| 2025-12-16 | 0.00 | $0.00 | 387485 |
| 2025-12-15 | 0.00 | $0.00 | 789042 |
| 2025-12-12 | 0.00 | $0.00 | 519533 |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | 9.5M |
| 2025-12-09 | 0.00 | $0.00 | 675911 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 3.4M |
| 2025-12-04 | 0.00 | $0.00 | 7.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.5M |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 2.4M |
| 2025-11-28 | 0.00 | $0.00 | 1.5M |
| 2025-11-26 | 0.00 | $0.00 | 517233 |
| 2025-11-25 | 0.00 | $0.00 | 456196 |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 433754 |
| 2025-11-20 | 0.00 | $0.00 | 262383 |
| 2025-11-19 | 0.00 | $0.00 | 890721 |
| 2025-11-18 | 0.00 | $0.00 | 745000 |
| 2025-11-17 | 0.00 | $0.00 | 3.3M |
| 2025-11-14 | 0.00 | $0.00 | 365972 |
| 2025-11-13 | 0.00 | $0.00 | 294698 |
| 2025-11-12 | 0.00 | $0.00 | 149709 |
| 2025-11-11 | 0.00 | $0.00 | 1.6M |
| 2025-11-10 | 0.00 | $0.00 | 1.7M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 309552 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 339054 |
| 2025-10-31 | 0.00 | $0.00 | 699545 |
| 2025-10-30 | 0.00 | $0.00 | 574000 |
| 2025-10-29 | 0.00 | $0.00 | 553643 |
| 2025-10-28 | 0.00 | $0.00 | 334128 |
| 2025-10-27 | 0.00 | $0.00 | 196959 |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 606014 |
| 2025-10-22 | 0.00 | $0.00 | 8.4M |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 1.5M |
| 2025-10-16 | 0.00 | $0.00 | 617981 |
| 2025-10-15 | 0.00 | $0.00 | 1.7M |
| 2025-10-14 | 0.00 | $0.00 | 3.6M |
| 2025-10-13 | 0.00 | $0.00 | 10.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | 212806 |
| 2025-10-08 | 0.00 | $0.00 | 7.5M |
| 2025-10-07 | 0.00 | $0.00 | 11.1M |
| 2025-10-06 | 0.00 | $0.00 | 6.5M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 25.9M |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 4.4M |
| 2025-09-29 | 0.00 | $0.00 | 2.9M |
| 2025-09-26 | 0.00 | $0.00 | 5.7M |
| 2025-09-25 | 0.00 | $0.00 | 4.5M |
| 2025-09-24 | 0.00 | $0.00 | 7.4M |
| 2025-09-23 | 0.00 | $0.00 | 14.6M |
| 2025-09-22 | 0.00 | $0.00 | 419046 |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 22.4M |
| 2025-09-16 | 0.00 | $0.00 | 15.7M |
| 2025-09-15 | 0.00 | $0.00 | 199.4M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 19.2M |
| 2025-09-10 | 0.00 | $0.00 | 3.2M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 3.2M |
| 2025-09-05 | 0.00 | $0.00 | 2.2M |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 2.0M |
| 2025-09-02 | 0.00 | $0.00 | 5.6M |
| 2025-08-29 | 0.00 | $0.00 | 528174 |
| 2025-08-28 | 0.00 | $0.00 | 4.2M |
| 2025-08-27 | 0.00 | $0.00 | 6.4M |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 7.8M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 646223 |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 203816 |
| 2025-08-15 | 0.00 | $0.00 | 725880 |
| 2025-08-14 | 0.00 | $0.00 | 5.9M |
| 2025-08-13 | 0.00 | $0.00 | 11.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 7.2M |
| 2025-08-08 | 0.00 | $0.00 | 4.0M |
| 2025-08-07 | 0.00 | $0.00 | 3.2M |
| 2025-08-06 | 0.00 | $0.00 | 808920 |
| 2025-08-05 | 0.00 | $0.00 | 810453 |
| 2025-08-04 | 0.00 | $0.00 | 1.7M |
| 2025-08-01 | 0.00 | $0.00 | 7.5M |
| 2025-07-31 | 0.00 | $0.00 | 277490 |
| 2025-07-30 | 0.00 | $0.00 | 938781 |
| 2025-07-29 | 0.00 | $0.00 | 2.9M |
| 2025-07-28 | 0.00 | $0.00 | 11.1M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.1M |
| 2025-07-23 | 0.00 | $0.00 | 356704 |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.9M |
| 2025-07-16 | 0.00 | $0.00 | 177345 |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.8M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 874385 |
| 2025-07-09 | 0.00 | $0.00 | 6.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.4M |
| 2025-07-07 | 0.00 | $0.00 | 10.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.7M |
| 2025-07-02 | 0.00 | $0.00 | 133575 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.4M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 958566 |
| 2025-06-25 | 0.00 | $0.00 | 192578 |
| 2025-06-24 | 0.00 | $0.00 | 624738 |
| 2025-06-23 | 0.00 | $0.00 | 982951 |
| 2025-06-20 | 0.00 | $0.00 | 1.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.2M |
| 2025-06-17 | 0.00 | $0.00 | 2.6M |
| 2025-06-16 | 0.00 | $0.00 | 1.3M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 2.9M |
| 2025-06-11 | 0.00 | $0.00 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 636738 |
| 2025-06-09 | 0.00 | $0.00 | 978211 |
| 2025-06-06 | 0.00 | $0.00 | 3.7M |
| 2025-06-05 | 0.01 | $0.00 | 884333 |
| 2025-06-04 | 0.01 | $0.00 | 783122 |
| 2025-06-03 | 0.01 | $0.00 | 1.7M |
| 2025-06-02 | 0.01 | $0.00 | 1.5M |
| 2025-05-30 | 0.01 | $0.00 | 705212 |
| 2025-05-29 | 0.01 | $0.00 | 1.6M |
| 2025-05-28 | 0.01 | $0.00 | 619716 |
| 2025-05-27 | 0.01 | $0.00 | 3.2M |
| 2025-05-23 | 0.01 | $0.01 | 1.3M |
| 2025-05-22 | 0.01 | $0.01 | 1.9M |
| 2025-05-21 | 0.01 | $0.00 | 4.9M |
| 2025-05-20 | 0.01 | $0.01 | 1.5M |
| 2025-05-19 | 0.01 | $0.01 | 667677 |
| 2025-05-16 | 0.01 | $0.01 | 1.1M |
| 2025-05-15 | 0.01 | $0.01 | 477503 |
| 2025-05-14 | 0.01 | $0.01 | 1.3M |
| 2025-05-13 | 0.01 | $0.01 | 2.2M |
| 2025-05-12 | 0.01 | $0.01 | 312086 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 1.2M |
| 2025-05-07 | 0.01 | $0.01 | 891662 |
| 2025-05-06 | 0.01 | $0.01 | 820919 |
| 2025-05-05 | 0.00 | $0.01 | 2.9M |
| 2025-05-02 | 0.00 | $0.01 | 1.6M |
| 2025-05-01 | 0.00 | $0.01 | 4.9M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 2.5M |
| 2025-04-24 | 0.00 | $0.01 | 2.4M |
| 2025-04-23 | 0.00 | $0.01 | 1.4M |
| 2025-04-22 | 0.00 | $0.01 | 363218 |
| 2025-04-21 | 0.00 | $0.01 | 4.3M |
| 2025-04-17 | 0.00 | $0.01 | 2.3M |
| 2025-04-16 | 0.00 | $0.00 | 849107 |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 769350 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 766175 |
| 2025-04-09 | 0.00 | $0.00 | 3.4M |
| 2025-04-08 | 0.00 | $0.00 | 366476 |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 4.2M |
| 2025-04-03 | 0.00 | $0.00 | 467760 |
| 2025-04-02 | 0.00 | $0.00 | 683172 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 715885 |
| 2025-03-26 | 0.00 | $0.00 | 964953 |
| 2025-03-25 | 0.00 | $0.00 | 257011 |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 610024 |
| 2025-03-20 | 0.00 | $0.00 | 583940 |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 146541 |
| 2025-03-17 | 0.00 | $0.00 | 627106 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 937934 |
| 2025-03-10 | 0.00 | $0.00 | 1.4M |
| 2025-03-07 | 0.00 | $0.00 | 38583 |
| 2025-03-06 | 0.00 | $0.00 | 1.4M |
| 2025-03-05 | 0.00 | $0.00 | 2.1M |
| 2025-03-04 | 0.00 | $0.00 | 141525 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 440816 |
| 2025-02-27 | 0.00 | $0.00 | 749960 |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.8M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 2.3M |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 410712 |
| 2025-02-18 | 0.00 | $0.00 | 812254 |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.01 | $0.00 | 5.4M |
| 2025-02-12 | 0.01 | $0.00 | 4.7M |
| 2025-02-11 | 0.01 | $0.00 | 1.9M |
| 2025-02-10 | 0.01 | $0.00 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 750828 |
| 2025-02-06 | 0.01 | $0.01 | 945422 |
| 2025-02-05 | 0.01 | $0.01 | 866284 |
| 2025-02-04 | 0.01 | $0.01 | 1.4M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 4.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.00 | 4.7M |
| 2025-01-28 | 0.01 | $0.01 | 6.2M |
| 2025-01-27 | 0.01 | $0.01 | 2.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.9M |
| 2025-01-23 | 0.01 | $0.01 | 3.1M |
| 2025-01-22 | 0.01 | $0.01 | 3.7M |
| 2025-01-21 | 0.00 | $0.01 | 5.9M |
| 2025-01-17 | 0.00 | $0.01 | 9.9M |
| 2025-01-16 | 0.00 | $0.01 | 12.3M |
| 2025-01-15 | 0.00 | $0.01 | 3.4M |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.00 | 799135 |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.2M |
| 2025-01-06 | 0.00 | $0.00 | 2.8M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.2M |
| 2024-12-31 | 0.00 | $0.00 | 1.8M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 2.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.4M |
| 2024-12-19 | 0.00 | $0.00 | 1.0M |
| 2024-12-18 | 0.00 | $0.00 | 2.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.4M |
| 2024-12-16 | 0.00 | $0.00 | 8.0M |
| 2024-12-13 | 0.00 | $0.00 | 3.5M |
| 2024-12-12 | 0.00 | $0.00 | 12.0M |
| 2024-12-11 | 0.00 | $0.00 | 4.9M |
| 2024-12-10 | 0.00 | $0.00 | 4.7M |
| 2024-12-09 | 0.00 | $0.00 | 21.6M |
| 2024-12-06 | 0.00 | $0.00 | 32.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.8M |
| 2024-12-03 | 0.00 | $0.00 | 2.9M |
| 2024-12-02 | 0.00 | $0.00 | 609034 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 974998 |
| 2024-11-26 | 0.00 | $0.00 | 1.6M |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 861096 |
| 2024-11-21 | 0.00 | $0.00 | 882990 |
| 2024-11-20 | 0.00 | $0.00 | 2.8M |
| 2024-11-19 | 0.00 | $0.00 | 1.5M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 284900 |
| 2024-11-14 | 0.00 | $0.00 | 293851 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 756032 |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 2.3M |
| 2024-11-07 | 0.00 | $0.00 | 1.9M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 493075 |
| 2024-11-01 | 0.00 | $0.00 | 267586 |
| 2024-10-31 | 0.00 | $0.00 | 2.6M |
| 2024-10-30 | 0.00 | $0.00 | 575616 |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 4.2M |
| 2024-10-24 | 0.00 | $0.00 | 3.7M |
| 2024-10-23 | 0.00 | $0.00 | 515182 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 3.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 4.4M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.5M |
| 2024-10-10 | 0.00 | $0.00 | 6.1M |
| 2024-10-09 | 0.00 | $0.00 | 739452 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 2.9M |
| 2024-10-03 | 0.00 | $0.00 | 4.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.1M |
| 2024-10-01 | 0.00 | $0.00 | 1.2M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 495056 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 454805 |
| 2024-09-24 | 0.00 | $0.00 | 1.7M |
| 2024-09-23 | 0.00 | $0.00 | 413500 |
| 2024-09-20 | 0.00 | $0.00 | 7.1M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 2.4M |
| 2024-09-17 | 0.00 | $0.00 | 2.6M |
| 2024-09-16 | 0.00 | $0.00 | 346566 |
| 2024-09-13 | 0.00 | $0.00 | 422188 |
| 2024-09-12 | 0.00 | $0.00 | 2.5M |
| 2024-09-11 | 0.00 | $0.00 | 295420 |
| 2024-09-10 | 0.00 | $0.00 | 734412 |
| 2024-09-09 | 0.00 | $0.00 | 1.7M |
| 2024-09-06 | 0.00 | $0.00 | 1.4M |
| 2024-09-05 | 0.00 | $0.00 | 2.9M |
| 2024-09-04 | 0.00 | $0.00 | 10.2M |
| 2024-09-03 | 0.00 | $0.00 | 3.1M |
| 2024-08-30 | 0.00 | $0.00 | 2.1M |
| 2024-08-29 | 0.00 | $0.00 | 615000 |
| 2024-08-28 | 0.00 | $0.00 | 1.3M |
| 2024-08-27 | 0.00 | $0.00 | 2.1M |
| 2024-08-26 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 215900 |
| 2024-08-20 | 0.00 | $0.00 | 819716 |
| 2024-08-19 | 0.00 | $0.00 | 916120 |
| 2024-08-16 | 0.00 | $0.00 | 4.6M |
| 2024-08-15 | 0.00 | $0.00 | 2.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.4M |
| 2024-08-09 | 0.00 | $0.00 | 91342 |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 5.1M |
| 2024-08-06 | 0.00 | $0.00 | 13.6M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.8M |
| 2024-08-01 | 0.00 | $0.00 | 2.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.3M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 358951 |
| 2024-07-26 | 0.00 | $0.00 | 3.0M |
| 2024-07-25 | 0.00 | $0.00 | 3.8M |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.6M |
| 2024-07-22 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 1.6M |
| 2024-07-18 | 0.00 | $0.00 | 8.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.5M |
| 2024-07-16 | 0.00 | $0.00 | 6.2M |
| 2024-07-15 | 0.00 | $0.00 | 638949 |
| 2024-07-12 | 0.00 | $0.00 | 2.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.2M |
| 2024-07-10 | 0.00 | $0.00 | 8.8M |
| 2024-07-09 | 0.00 | $0.00 | 215049 |
| 2024-07-08 | 0.00 | $0.00 | 2.7M |
| 2024-07-05 | 0.00 | $0.00 | 153744 |
| 2024-07-03 | 0.00 | $0.00 | 619954 |
| 2024-07-02 | 0.00 | $0.00 | 116836 |
| 2024-07-01 | 0.00 | $0.00 | 3.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.8M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.1M |
| 2024-06-25 | 0.00 | $0.00 | 2.6M |
| 2024-06-24 | 0.00 | $0.00 | 1.4M |
| 2024-06-21 | 0.00 | $0.00 | 800069 |
| 2024-06-20 | 0.00 | $0.00 | 6.2M |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.3M |
| 2024-06-14 | 0.00 | $0.00 | 1.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.5M |
| 2024-06-11 | 0.00 | $0.00 | 344526 |
| 2024-06-10 | 0.00 | $0.00 | 9.6M |
| 2024-06-07 | 0.00 | $0.00 | 2.8M |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-06-03 | 0.00 | $0.00 | 2.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 470988 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.6M |
| 2024-05-24 | 0.00 | $0.00 | 4.6M |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 6.9M |
| 2024-05-21 | 0.00 | $0.00 | 5.2M |
| 2024-05-20 | 0.00 | $0.00 | 3.4M |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.9M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 4.8M |
| 2024-05-10 | 0.00 | $0.00 | 1.6M |
| 2024-05-09 | 0.00 | $0.00 | 944486 |
| 2024-05-08 | 0.00 | $0.00 | 115190 |
| 2024-05-07 | 0.00 | $0.00 | 4.3M |
| 2024-05-06 | 0.00 | $0.00 | 2.9M |
| 2024-05-03 | 0.00 | $0.00 | 11.1M |
| 2024-05-02 | 0.00 | $0.00 | 2.9M |
| 2024-05-01 | 0.00 | $0.00 | 2.9M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 2.2M |
| 2024-04-26 | 0.00 | $0.00 | 713311 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 931530 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 3.0M |
| 2024-04-19 | 0.00 | $0.00 | 1.3M |
| 2024-04-18 | 0.00 | $0.00 | 7.5M |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 21.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.3M |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 4.4M |
| 2024-04-09 | 0.00 | $0.00 | 5.4M |
| 2024-04-08 | 0.00 | $0.00 | 10.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.6M |
| 2024-04-04 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 4.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.2M |
| 2024-04-01 | 0.00 | $0.00 | 8.0M |
| 2024-03-28 | 0.00 | $0.00 | 5.9M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.4M |
| 2024-03-25 | 0.01 | $0.00 | 6.5M |
| 2024-03-22 | 0.01 | $0.00 | 2.3M |
| 2024-03-21 | 0.01 | $0.00 | 12.1M |
| 2024-03-20 | 0.01 | $0.00 | 10.2M |
| 2024-03-19 | 0.01 | $0.00 | 10.4M |
| 2024-03-18 | 0.01 | $0.00 | 72.0M |
| 2024-03-15 | 0.01 | $0.00 | 256.0M |
| 2024-03-14 | 0.01 | $0.01 | 17.0M |
| 2024-03-13 | 0.01 | $0.01 | 10.0M |
| 2024-03-12 | 0.01 | $0.01 | 23.5M |
| 2024-03-11 | 0.01 | $0.01 | 6.7M |
| 2024-03-08 | 0.01 | $0.01 | 3.5M |
| 2024-03-07 | 0.01 | $0.01 | 6.0M |
| 2024-03-06 | 0.01 | $0.01 | 5.1M |
| 2024-03-05 | 0.01 | $0.01 | 7.5M |
| 2024-03-04 | 0.01 | $0.01 | 12.7M |
| 2024-03-01 | 0.01 | $0.01 | 3.9M |
| 2024-02-29 | 0.01 | $0.01 | 9.8M |
| 2024-02-28 | 0.01 | $0.01 | 4.9M |
| 2024-02-27 | 0.01 | $0.01 | 4.6M |
| 2024-02-26 | 0.01 | $0.01 | 8.1M |
| 2024-02-23 | 0.01 | $0.01 | 9.7M |
| 2024-02-22 | 0.01 | $0.01 | 16.3M |
| 2024-02-21 | 0.01 | $0.01 | 4.7M |
| 2024-02-20 | 0.01 | $0.01 | 7.5M |
| 2024-02-16 | 0.01 | $0.01 | 6.6M |
| 2024-02-15 | 0.01 | $0.01 | 6.4M |
| 2024-02-14 | 0.01 | $0.01 | 6.8M |
| 2024-02-13 | 0.01 | $0.01 | 16.0M |
| 2024-02-12 | 0.01 | $0.01 | 8.8M |
| 2024-02-09 | 0.01 | $0.01 | 9.4M |
| 2024-02-08 | 0.02 | $0.01 | 14.1M |
| 2024-02-07 | 0.02 | $0.01 | 81.7M |
| 2024-02-06 | 0.02 | $0.01 | 163.6M |
| 2024-02-05 | 0.02 | $0.03 | 24.2M |
| 2024-02-02 | 0.02 | $0.02 | 30.7M |
| 2024-02-01 | 0.02 | $0.02 | 20.9M |
| 2024-01-31 | 0.02 | $0.02 | 48.5M |
| 2024-01-30 | 0.01 | $0.01 | 4.0M |
| 2024-01-29 | 0.01 | $0.01 | 2.3M |
| 2024-01-26 | 0.02 | $0.01 | 3.6M |
| 2024-01-25 | 0.02 | $0.01 | 2.9M |
| 2024-01-24 | 0.02 | $0.01 | 1.9M |
| 2024-01-23 | 0.02 | $0.01 | 2.5M |
| 2024-01-22 | 0.02 | $0.01 | 4.6M |
| 2024-01-19 | 0.02 | $0.02 | 1.5M |
| 2024-01-18 | 0.02 | $0.02 | 1.4M |
| 2024-01-17 | 0.02 | $0.02 | 3.0M |
| 2024-01-16 | 0.02 | $0.02 | 1.8M |
| 2024-01-12 | 0.02 | $0.02 | 2.6M |
| 2024-01-11 | 0.02 | $0.02 | 3.1M |
| 2024-01-10 | 0.02 | $0.02 | 3.6M |
| 2024-01-09 | 0.02 | $0.02 | 1.7M |
| 2024-01-08 | 0.02 | $0.02 | 2.3M |
| 2024-01-05 | 0.02 | $0.02 | 2.5M |
| 2024-01-04 | 0.01 | $0.02 | 4.6M |
| 2024-01-03 | 0.01 | $0.02 | 2.7M |
| 2024-01-02 | 0.01 | $0.02 | 4.9M |
| 2023-12-29 | 0.01 | $0.02 | 8.5M |
| 2023-12-28 | 0.01 | $0.02 | 28.0M |
| 2023-12-27 | 0.01 | $0.01 | 4.4M |
| 2023-12-26 | 0.01 | $0.01 | 3.0M |
| 2023-12-22 | 0.01 | $0.01 | 5.7M |
| 2023-12-21 | 0.01 | $0.01 | 2.1M |
| 2023-12-20 | 0.01 | $0.01 | 4.2M |
| 2023-12-19 | 0.01 | $0.01 | 6.6M |
| 2023-12-18 | 0.01 | $0.01 | 7.7M |
| 2023-12-15 | 0.01 | $0.01 | 4.4M |
| 2023-12-14 | 0.01 | $0.01 | 2.8M |
| 2023-12-13 | 0.01 | $0.01 | 2.7M |
| 2023-12-12 | 0.01 | $0.01 | 8.5M |
| 2023-12-11 | 0.01 | $0.01 | 3.1M |
| 2023-12-08 | 0.01 | $0.01 | 3.9M |
| 2023-12-07 | 0.01 | $0.01 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 3.1M |
| 2023-12-05 | 0.01 | $0.01 | 2.6M |
| 2023-12-04 | 0.01 | $0.01 | 1.9M |
| 2023-12-01 | 0.01 | $0.01 | 1.2M |
| 2023-11-30 | 0.01 | $0.01 | 6.3M |
| 2023-11-29 | 0.01 | $0.01 | 5.4M |
| 2023-11-28 | 0.01 | $0.01 | 111074 |
| 2023-11-27 | 0.01 | $0.01 | 2.4M |
| 2023-11-24 | 0.01 | $0.02 | 1.7M |
| 2023-11-22 | 0.01 | $0.01 | 118425 |
| 2023-11-21 | 0.01 | $0.01 | 4.0M |
| 2023-11-20 | 0.01 | $0.01 | 4.2M |
| 2023-11-17 | 0.01 | $0.01 | 6.6M |
| 2023-11-16 | 0.01 | $0.02 | 3.2M |
| 2023-11-15 | 0.01 | $0.02 | 4.9M |
| 2023-11-14 | 0.01 | $0.01 | 4.7M |
| 2023-11-13 | 0.01 | $0.01 | 5.5M |
| 2023-11-10 | 0.01 | $0.02 | 14.2M |
| 2023-11-09 | 0.01 | $0.02 | 18.9M |
| 2023-11-08 | 0.01 | $0.02 | 10.5M |
| 2023-11-07 | 0.01 | $0.02 | 4.6M |
| 2023-11-06 | 0.01 | $0.02 | 7.0M |
| 2023-11-03 | 0.01 | $0.02 | 7.0M |
| 2023-11-02 | 0.01 | $0.02 | 9.0M |
| 2023-11-01 | 0.01 | $0.02 | 29.8M |
| 2023-10-31 | 0.01 | $0.02 | 20.6M |
| 2023-10-30 | 0.01 | $0.02 | 20.1M |
| 2023-10-27 | 0.01 | $0.01 | 14.6M |
| 2023-10-26 | 0.01 | $0.01 | 8.6M |
| 2023-10-25 | 0.01 | $0.01 | 3.4M |
| 2023-10-24 | 0.01 | $0.01 | 8.5M |
| 2023-10-23 | 0.01 | $0.01 | 10.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.2M |
| 2023-10-19 | 0.01 | $0.01 | 1.3M |
| 2023-10-18 | 0.01 | $0.01 | 4.0M |
| 2023-10-17 | 0.01 | $0.01 | 5.9M |
| 2023-10-16 | 0.01 | $0.01 | 3.3M |
| 2023-10-13 | 0.01 | $0.01 | 3.7M |
| 2023-10-12 | 0.01 | $0.01 | 4.5M |
| 2023-10-11 | 0.01 | $0.01 | 4.2M |
| 2023-10-10 | 0.01 | $0.01 | 3.4M |
| 2023-10-09 | 0.01 | $0.01 | 1.9M |
| 2023-10-06 | 0.01 | $0.01 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 1.6M |
| 2023-10-04 | 0.01 | $0.01 | 1.7M |
| 2023-10-03 | 0.01 | $0.01 | 4.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.5M |
| 2023-09-29 | 0.01 | $0.01 | 2.3M |
| 2023-09-28 | 0.01 | $0.01 | 1.1M |
| 2023-09-27 | 0.01 | $0.01 | 6.0M |
| 2023-09-26 | 0.01 | $0.01 | 2.7M |
| 2023-09-25 | 0.01 | $0.01 | 451817 |
| 2023-09-22 | 0.01 | $0.01 | 4.1M |
| 2023-09-21 | 0.01 | $0.01 | 2.5M |
| 2023-09-20 | 0.01 | $0.01 | 4.3M |
| 2023-09-19 | 0.01 | $0.01 | 2.3M |
| 2023-09-18 | 0.01 | $0.01 | 1.3M |
| 2023-09-15 | 0.01 | $0.01 | 2.4M |
| 2023-09-14 | 0.01 | $0.01 | 2.3M |
| 2023-09-13 | 0.01 | $0.01 | 827038 |
| 2023-09-12 | 0.01 | $0.01 | 2.8M |
| 2023-09-11 | 0.01 | $0.01 | 4.2M |
| 2023-09-08 | 0.01 | $0.01 | 2.6M |
| 2023-09-07 | 0.01 | $0.01 | 937482 |
| 2023-09-06 | 0.01 | $0.01 | 2.2M |
| 2023-09-05 | 0.01 | $0.01 | 2.9M |
| 2023-09-01 | 0.01 | $0.01 | 4.4M |
| 2023-08-31 | 0.01 | $0.01 | 2.6M |
| 2023-08-30 | 0.01 | $0.01 | 3.2M |
| 2023-08-29 | 0.01 | $0.01 | 4.3M |
| 2023-08-28 | 0.01 | $0.01 | 1.9M |
| 2023-08-25 | 0.01 | $0.01 | 2.8M |
| 2023-08-24 | 0.01 | $0.01 | 3.0M |
| 2023-08-23 | 0.01 | $0.01 | 4.8M |
| 2023-08-22 | 0.01 | $0.01 | 2.4M |
| 2023-08-21 | 0.01 | $0.01 | 2.7M |
| 2023-08-18 | 0.01 | $0.01 | 1.9M |
| 2023-08-17 | 0.01 | $0.01 | 4.2M |
| 2023-08-16 | 0.01 | $0.01 | 3.6M |
| 2023-08-15 | 0.01 | $0.01 | 3.0M |
| 2023-08-14 | 0.01 | $0.01 | 2.2M |
| 2023-08-11 | 0.01 | $0.01 | 2.0M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.1M |
| 2023-08-08 | 0.01 | $0.01 | 3.8M |
| 2023-08-07 | 0.01 | $0.01 | 4.0M |
| 2023-08-04 | 0.01 | $0.01 | 2.9M |
| 2023-08-03 | 0.01 | $0.02 | 2.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 3.5M |
| 2023-07-31 | 0.01 | $0.01 | 5.4M |
| 2023-07-28 | 0.01 | $0.01 | 4.4M |
| 2023-07-27 | 0.01 | $0.01 | 4.2M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 4.1M |
| 2023-07-24 | 0.01 | $0.01 | 1.7M |
| 2023-07-21 | 0.01 | $0.01 | 3.7M |
| 2023-07-20 | 0.01 | $0.01 | 3.7M |
| 2023-07-19 | 0.01 | $0.01 | 7.8M |
| 2023-07-18 | 0.01 | $0.01 | 15.6M |
| 2023-07-17 | 0.01 | $0.01 | 3.1M |
| 2023-07-14 | 0.01 | $0.01 | 2.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.9M |
| 2023-07-12 | 0.01 | $0.01 | 2.4M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 2.9M |
| 2023-07-07 | 0.01 | $0.01 | 2.7M |
| 2023-07-06 | 0.01 | $0.01 | 2.7M |
| 2023-07-05 | 0.01 | $0.01 | 2.6M |
| 2023-07-03 | 0.01 | $0.01 | 833243 |
| 2023-06-30 | 0.01 | $0.01 | 3.7M |
| 2023-06-29 | 0.01 | $0.01 | 4.6M |
| 2023-06-28 | 0.01 | $0.01 | 1.1M |
| 2023-06-27 | 0.01 | $0.01 | 1.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.6M |
| 2023-06-23 | 0.01 | $0.01 | 5.4M |
| 2023-06-22 | 0.01 | $0.01 | 4.4M |
| 2023-06-21 | 0.01 | $0.01 | 4.1M |
| 2023-06-20 | 0.01 | $0.01 | 2.3M |
| 2023-06-16 | 0.01 | $0.01 | 3.3M |
| 2023-06-15 | 0.01 | $0.01 | 1.6M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 3.5M |
| 2023-06-12 | 0.01 | $0.01 | 4.3M |
| 2023-06-09 | 0.01 | $0.01 | 3.4M |
| 2023-06-08 | 0.01 | $0.01 | 2.1M |
| 2023-06-07 | 0.01 | $0.01 | 2.9M |
| 2023-06-06 | 0.01 | $0.01 | 7.5M |
| 2023-06-05 | 0.01 | $0.01 | 6.9M |
| 2023-06-02 | 0.01 | $0.01 | 9.1M |
| 2023-06-01 | 0.01 | $0.01 | 9.6M |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 7.5M |
| 2023-05-26 | 0.01 | $0.01 | 4.1M |
| 2023-05-25 | 0.01 | $0.01 | 5.0M |
| 2023-05-24 | 0.01 | $0.01 | 14.2M |
| 2023-05-23 | 0.01 | $0.01 | 1.2M |
| 2023-05-22 | 0.01 | $0.01 | 3.1M |
| 2023-05-19 | 0.01 | $0.01 | 1.3M |
| 2023-05-18 | 0.01 | $0.01 | 1.8M |
| 2023-05-17 | 0.01 | $0.01 | 1.5M |
| 2023-05-16 | 0.01 | $0.01 | 1.9M |
| 2023-05-15 | 0.01 | $0.01 | 4.5M |
| 2023-05-12 | 0.01 | $0.01 | 4.1M |
| 2023-05-11 | 0.01 | $0.01 | 1.8M |
| 2023-05-10 | 0.01 | $0.01 | 1.9M |
| 2023-05-09 | 0.01 | $0.01 | 1.9M |
| 2023-05-08 | 0.01 | $0.01 | 2.2M |
| 2023-05-05 | 0.01 | $0.01 | 2.8M |
| 2023-05-04 | 0.01 | $0.01 | 2.4M |
| 2023-05-03 | 0.01 | $0.01 | 3.0M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 3.2M |
| 2023-04-28 | 0.01 | $0.01 | 3.2M |
| 2023-04-27 | 0.01 | $0.01 | 3.1M |
| 2023-04-26 | 0.01 | $0.01 | 3.0M |
| 2023-04-25 | 0.01 | $0.01 | 4.2M |
| 2023-04-24 | 0.01 | $0.01 | 4.9M |
| 2023-04-21 | 0.01 | $0.01 | 3.8M |
| 2023-04-20 | 0.01 | $0.01 | 5.4M |
| 2023-04-19 | 0.01 | $0.01 | 3.4M |
| 2023-04-18 | 0.01 | $0.01 | 6.9M |
| 2023-04-17 | 0.01 | $0.01 | 3.5M |
| 2023-04-14 | 0.01 | $0.01 | 3.5M |
| 2023-04-13 | 0.01 | $0.01 | 3.2M |
| 2023-04-12 | 0.01 | $0.01 | 2.1M |
| 2023-04-11 | 0.01 | $0.01 | 2.6M |
| 2023-04-10 | 0.01 | $0.01 | 9.4M |
| 2023-04-06 | 0.01 | $0.01 | 4.7M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 3.2M |
| 2023-04-03 | 0.01 | $0.01 | 4.2M |
| 2023-03-31 | 0.01 | $0.01 | 5.2M |
| 2023-03-30 | 0.01 | $0.01 | 5.9M |
| 2023-03-29 | 0.01 | $0.01 | 14.7M |
| 2023-03-28 | 0.01 | $0.01 | 6.6M |
| 2023-03-27 | 0.01 | $0.01 | 7.0M |
| 2023-03-24 | 0.01 | $0.01 | 10.2M |
| 2023-03-23 | 0.01 | $0.01 | 19.2M |
| 2023-03-22 | 0.01 | $0.01 | 4.8M |
| 2023-03-21 | 0.01 | $0.01 | 10.2M |
| 2023-03-20 | 0.01 | $0.01 | 20.4M |
| 2023-03-17 | 0.02 | $0.01 | 5.2M |
| 2023-03-16 | 0.02 | $0.01 | 7.6M |
| 2023-03-15 | 0.02 | $0.01 | 6.9M |
| 2023-03-14 | 0.02 | $0.01 | 5.7M |
| 2023-03-13 | 0.02 | $0.01 | 7.7M |
| 2023-03-10 | 0.02 | $0.01 | 3.9M |
| 2023-03-09 | 0.02 | $0.01 | 5.2M |
| 2023-03-08 | 0.02 | $0.01 | 24.2M |
| 2023-03-07 | 0.02 | $0.01 | 12.3M |
| 2023-03-06 | 0.02 | $0.01 | 5.5M |
| 2023-03-03 | 0.02 | $0.01 | 3.1M |
| 2023-03-02 | 0.02 | $0.02 | 237424 |
| 2023-03-01 | 0.02 | $0.02 | 865189 |
| 2023-02-28 | 0.02 | $0.02 | 3.5M |
| 2023-02-27 | 0.02 | $0.02 | 5.4M |
| 2023-02-24 | 0.02 | $0.02 | 7.8M |
| 2023-02-23 | 0.02 | $0.02 | 7.2M |
| 2023-02-22 | 0.02 | $0.02 | 5.8M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.02 | $0.02 | 5.9M |
| 2023-02-16 | 0.03 | $0.02 | 6.4M |
| 2023-02-15 | 0.03 | $0.02 | 7.1M |
| 2023-02-14 | 0.03 | $0.02 | 7.7M |
| 2023-02-13 | 0.03 | $0.02 | 6.9M |
| 2023-02-10 | 0.03 | $0.03 | 10.0M |
| 2023-02-09 | 0.03 | $0.02 | 31.7M |
| 2023-02-08 | 0.03 | $0.02 | 31.8M |
| 2023-02-07 | 0.03 | $0.02 | 64.7M |
| 2023-02-06 | 0.03 | $0.03 | 3.2M |
| 2023-02-03 | 0.03 | $0.03 | 3.5M |
| 2023-02-02 | 0.03 | $0.03 | 3.0M |
| 2023-02-01 | 0.03 | $0.03 | 6.5M |
| 2023-01-31 | 0.03 | $0.03 | 6.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.0M |
| 2023-01-27 | 0.03 | $0.03 | 9.4M |
| 2023-01-26 | 0.03 | $0.03 | 8.9M |
| 2023-01-25 | 0.03 | $0.03 | 14.8M |
| 2023-01-24 | 0.03 | $0.03 | 7.7M |
| 2023-01-23 | 0.03 | $0.03 | 8.4M |
| 2023-01-20 | 0.03 | $0.03 | 14.7M |
| 2023-01-19 | 0.03 | $0.04 | 11.2M |
| 2023-01-18 | 0.03 | $0.04 | 13.3M |
| 2023-01-17 | 0.03 | $0.03 | 55.9M |
| 2023-01-13 | 0.03 | $0.04 | 8.5M |
| 2023-01-12 | 0.02 | $0.03 | 4.0M |
| 2023-01-11 | 0.02 | $0.03 | 485435 |
| 2023-01-10 | 0.02 | $0.03 | 2.9M |
| 2023-01-09 | 0.02 | $0.03 | 2.1M |
| 2023-01-06 | 0.02 | $0.03 | 2.5M |
| 2023-01-05 | 0.02 | $0.03 | 1.4M |
| 2023-01-04 | 0.02 | $0.03 | 2.8M |
| 2023-01-03 | 0.02 | $0.03 | 2.6M |
| 2022-12-30 | 0.02 | $0.03 | 4.7M |
| 2022-12-29 | 0.02 | $0.03 | 6.4M |
| 2022-12-28 | 0.02 | $0.02 | 3.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.7M |
| 2022-12-23 | 0.02 | $0.02 | 3.7M |
| 2022-12-22 | 0.02 | $0.02 | 673250 |
| 2022-12-21 | 0.02 | $0.02 | 2.1M |
| 2022-12-20 | 0.02 | $0.02 | 1.4M |
| 2022-12-19 | 0.02 | $0.02 | 7.3M |
| 2022-12-16 | 0.01 | $0.02 | 3.0M |
| 2022-12-15 | 0.01 | $0.02 | 5.5M |
| 2022-12-14 | 0.01 | $0.02 | 11.5M |
| 2022-12-13 | 0.01 | $0.02 | 5.3M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 782072 |
| 2022-12-08 | 0.01 | $0.01 | 491377 |
| 2022-12-07 | 0.01 | $0.01 | 722764 |
| 2022-12-06 | 0.01 | $0.01 | 758381 |
| 2022-12-05 | 0.01 | $0.01 | 2.1M |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 3.7M |
| 2022-11-30 | 0.01 | $0.01 | 896077 |
| 2022-11-29 | 0.01 | $0.01 | 1.2M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 655720 |
| 2022-11-23 | 0.01 | $0.01 | 1.2M |
| 2022-11-22 | 0.01 | $0.01 | 3.1M |
| 2022-11-21 | 0.01 | $0.01 | 1.8M |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.4M |
| 2022-11-16 | 0.01 | $0.01 | 1.6M |
| 2022-11-15 | 0.01 | $0.01 | 3.1M |
| 2022-11-14 | 0.01 | $0.01 | 585218 |
| 2022-11-11 | 0.01 | $0.01 | 591000 |
| 2022-11-10 | 0.01 | $0.01 | 998313 |
| 2022-11-09 | 0.01 | $0.01 | 1.6M |
| 2022-11-08 | 0.01 | $0.01 | 740000 |
| 2022-11-07 | 0.01 | $0.01 | 1.3M |
| 2022-11-04 | 0.01 | $0.01 | 881950 |
| 2022-11-03 | 0.01 | $0.01 | 437000 |
| 2022-11-02 | 0.01 | $0.01 | 639716 |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 1.3M |
| 2022-10-28 | 0.01 | $0.01 | 639320 |
| 2022-10-27 | 0.01 | $0.01 | 749566 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 277484 |
| 2022-10-24 | 0.01 | $0.01 | 1.2M |
| 2022-10-21 | 0.01 | $0.01 | 1.2M |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 2.4M |
| 2022-10-14 | 0.01 | $0.01 | 5.0M |
| 2022-10-13 | 0.01 | $0.01 | 6.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.6M |
| 2022-10-11 | 0.01 | $0.01 | 2.4M |
| 2022-10-10 | 0.01 | $0.01 | 803214 |
| 2022-10-07 | 0.01 | $0.01 | 2.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.7M |
| 2022-10-05 | 0.01 | $0.01 | 2.2M |
| 2022-10-04 | 0.01 | $0.01 | 686963 |
| 2022-10-03 | 0.01 | $0.01 | 1.3M |
| 2022-09-30 | 0.01 | $0.01 | 318410 |
| 2022-09-29 | 0.01 | $0.01 | 470666 |
| 2022-09-28 | 0.01 | $0.01 | 3.0M |
| 2022-09-27 | 0.01 | $0.01 | 2.7M |
| 2022-09-26 | 0.01 | $0.01 | 455000 |
| 2022-09-23 | 0.01 | $0.01 | 340555 |
| 2022-09-22 | 0.01 | $0.01 | 232049 |
| 2022-09-21 | 0.01 | $0.01 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 2.0M |
| 2022-09-19 | 0.01 | $0.01 | 165555 |
| 2022-09-16 | 0.01 | $0.01 | 354500 |
| 2022-09-15 | 0.01 | $0.01 | 1.3M |
| 2022-09-14 | 0.01 | $0.01 | 2.5M |
| 2022-09-13 | 0.01 | $0.01 | 611956 |
| 2022-09-12 | 0.01 | $0.01 | 1.2M |
| 2022-09-09 | 0.01 | $0.01 | 864367 |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 646800 |
| 2022-09-06 | 0.01 | $0.01 | 1.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.4M |
| 2022-09-01 | 0.01 | $0.01 | 1.1M |
| 2022-08-31 | 0.01 | $0.01 | 558000 |
| 2022-08-30 | 0.01 | $0.01 | 3.2M |
| 2022-08-29 | 0.01 | $0.01 | 2.5M |
| 2022-08-26 | 0.01 | $0.01 | 1.3M |
| 2022-08-25 | 0.01 | $0.01 | 49678 |
| 2022-08-24 | 0.01 | $0.01 | 616705 |
| 2022-08-23 | 0.01 | $0.01 | 2.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.5M |
| 2022-08-19 | 0.01 | $0.01 | 930714 |
| 2022-08-18 | 0.01 | $0.01 | 2.6M |
| 2022-08-17 | 0.01 | $0.01 | 4.1M |
| 2022-08-16 | 0.01 | $0.01 | 21000 |
| 2022-08-15 | 0.01 | $0.01 | 2.2M |
| 2022-08-12 | 0.01 | $0.01 | 8.7M |
| 2022-08-11 | 0.01 | $0.01 | 1.1M |
| 2022-08-10 | 0.01 | $0.01 | 1.4M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 3.1M |
| 2022-08-05 | 0.01 | $0.01 | 706254 |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.02 | 1.3M |
| 2022-08-02 | 0.01 | $0.02 | 1.9M |
| 2022-08-01 | 0.01 | $0.02 | 3.9M |
| 2022-07-29 | 0.01 | $0.02 | 4.5M |
| 2022-07-28 | 0.01 | $0.01 | 4.5M |
| 2022-07-27 | 0.01 | $0.01 | 2.3M |
| 2022-07-26 | 0.01 | $0.01 | 3.9M |
| 2022-07-25 | 0.01 | $0.01 | 2.3M |
| 2022-07-22 | 0.01 | $0.01 | 780501 |
| 2022-07-21 | 0.01 | $0.01 | 1.6M |
| 2022-07-20 | 0.01 | $0.01 | 1.8M |
| 2022-07-19 | 0.01 | $0.01 | 2.5M |
| 2022-07-18 | 0.01 | $0.01 | 386389 |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 3.9M |
| 2022-07-13 | 0.01 | $0.01 | 1.6M |
| 2022-07-12 | 0.01 | $0.01 | 1.1M |
| 2022-07-11 | 0.01 | $0.01 | 1.6M |
| 2022-07-08 | 0.01 | $0.01 | 6.4M |
| 2022-07-07 | 0.01 | $0.01 | 999089 |
| 2022-07-06 | 0.01 | $0.01 | 4.6M |
| 2022-07-05 | 0.01 | $0.01 | 12.4M |
| 2022-07-01 | 0.01 | $0.01 | 4.0M |
| 2022-06-30 | 0.01 | $0.01 | 12.0M |
| 2022-06-29 | 0.01 | $0.01 | 247500 |
| 2022-06-28 | 0.01 | $0.01 | 2.8M |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 774601 |
| 2022-06-23 | 0.01 | $0.01 | 819101 |
| 2022-06-22 | 0.01 | $0.01 | 1.5M |
| 2022-06-21 | 0.01 | $0.01 | 4.5M |
| 2022-06-17 | 0.01 | $0.01 | 2.4M |
| 2022-06-16 | 0.01 | $0.01 | 385301 |
| 2022-06-15 | 0.01 | $0.01 | 1.3M |
| 2022-06-14 | 0.01 | $0.01 | 5.7M |
| 2022-06-13 | 0.01 | $0.01 | 1.0M |
| 2022-06-10 | 0.01 | $0.01 | 1.1M |
| 2022-06-09 | 0.01 | $0.01 | 156175 |
| 2022-06-08 | 0.01 | $0.01 | 1.4M |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 478539 |
| 2022-06-03 | 0.01 | $0.01 | 4.9M |
| 2022-06-02 | 0.01 | $0.01 | 142100 |
| 2022-06-01 | 0.01 | $0.01 | 773150 |
| 2022-05-31 | 0.01 | $0.01 | 515000 |
| 2022-05-27 | 0.01 | $0.01 | 416969 |
| 2022-05-26 | 0.01 | $0.01 | 645684 |
| 2022-05-25 | 0.01 | $0.01 | 100328 |
| 2022-05-24 | 0.01 | $0.01 | 100 |
| 2022-05-23 | 0.01 | $0.01 | 1.7M |
| 2022-05-20 | 0.01 | $0.01 | 402178 |
| 2022-05-19 | 0.01 | $0.01 | 133400 |
| 2022-05-18 | 0.01 | $0.01 | 992250 |
| 2022-05-17 | 0.01 | $0.01 | 1.3M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.01 | $0.01 | 1.0M |
| 2022-05-12 | 0.01 | $0.01 | 1.2M |
| 2022-05-11 | 0.01 | $0.01 | 1.4M |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 2.1M |
| 2022-05-06 | 0.01 | $0.01 | 2.8M |
| 2022-05-05 | 0.01 | $0.01 | 2.5M |
| 2022-05-04 | 0.01 | $0.01 | 5.3M |
| 2022-05-03 | 0.01 | $0.01 | 7.0M |
| 2022-05-02 | 0.01 | $0.01 | 585187 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 11000 |
| 2022-04-27 | 0.01 | $0.01 | 1.1M |
| 2022-04-26 | 0.01 | $0.01 | 552000 |
| 2022-04-25 | 0.01 | $0.01 | 1.5M |
| 2022-04-22 | 0.01 | $0.01 | 250000 |
| 2022-04-21 | 0.01 | $0.01 | 332757 |
| 2022-04-20 | 0.01 | $0.01 | 5500 |
| 2022-04-19 | 0.01 | $0.01 | 710612 |
| 2022-04-18 | 0.01 | $0.01 | 1.2M |
| 2022-04-14 | 0.01 | $0.01 | 3.8M |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 4.9M |
| 2022-04-11 | 0.01 | $0.01 | 3.5M |
| 2022-04-08 | 0.01 | $0.01 | 573000 |
| 2022-04-07 | 0.01 | $0.01 | 13628 |
| 2022-04-06 | 0.01 | $0.01 | 219069 |
| 2022-04-05 | 0.01 | $0.01 | 487000 |
| 2022-04-04 | 0.01 | $0.01 | 488222 |
| 2022-04-01 | 0.01 | $0.01 | 351735 |
| 2022-03-31 | 0.01 | $0.01 | 372611 |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.5M |
| 2022-03-28 | 0.01 | $0.01 | 867953 |
| 2022-03-25 | 0.01 | $0.01 | 354500 |
| 2022-03-24 | 0.01 | $0.01 | 374656 |
| 2022-03-23 | 0.01 | $0.01 | 3.5M |
| 2022-03-22 | 0.01 | $0.01 | 749250 |
| 2022-03-21 | 0.01 | $0.01 | 532259 |
| 2022-03-18 | 0.01 | $0.01 | 3.1M |
| 2022-03-17 | 0.01 | $0.01 | 2.8M |
| 2022-03-16 | 0.01 | $0.01 | 333 |
| 2022-03-15 | 0.01 | $0.01 | 874669 |
| 2022-03-14 | 0.01 | $0.01 | 173914 |
| 2022-03-11 | 0.01 | $0.01 | 25803 |
| 2022-03-10 | 0.01 | $0.01 | 469415 |
| 2022-03-09 | 0.01 | $0.01 | 2.9M |
| 2022-03-08 | 0.01 | $0.01 | 1.1M |
| 2022-03-07 | 0.01 | $0.01 | 455196 |
| 2022-03-04 | 0.01 | $0.01 | 528430 |
| 2022-03-03 | 0.01 | $0.01 | 1.6M |
| 2022-03-02 | 0.01 | $0.01 | 440466 |
| 2022-03-01 | 0.01 | $0.01 | 2.5M |
| 2022-02-28 | 0.01 | $0.01 | 2.1M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.6M |
| 2022-02-23 | 0.01 | $0.01 | 948594 |
| 2022-02-22 | 0.01 | $0.01 | 3.3M |
| 2022-02-18 | 0.01 | $0.01 | 2.4M |
| 2022-02-17 | 0.02 | $0.01 | 2.1M |
| 2022-02-16 | 0.02 | $0.01 | 6.3M |
| 2022-02-15 | 0.02 | $0.01 | 7.5M |
| 2022-02-14 | 0.02 | $0.02 | 312000 |
| 2022-02-11 | 0.02 | $0.02 | 30000 |
| 2022-02-10 | 0.02 | $0.02 | 19169 |
| 2022-02-09 | 0.02 | $0.01 | 51666 |
| 2022-02-08 | 0.02 | $0.01 | 674864 |
| 2022-02-07 | 0.02 | $0.01 | 451632 |
| 2022-02-04 | 0.02 | $0.02 | 1.2M |
| 2022-02-03 | 0.02 | $0.02 | 45000 |
| 2022-02-02 | 0.02 | $0.02 | 125000 |
| 2022-02-01 | 0.02 | $0.01 | 29500 |
| 2022-01-31 | 0.02 | $0.01 | 2.8M |
| 2022-01-28 | 0.02 | $0.01 | 2.8M |
| 2022-01-27 | 0.02 | $0.01 | 7.2M |
| 2022-01-26 | 0.02 | $0.01 | 12.3M |
| 2022-01-25 | 0.02 | $0.01 | 3.1M |
| 2022-01-24 | 0.02 | $0.02 | 3.7M |
| 2022-01-21 | 0.02 | $0.02 | 2.2M |
| 2022-01-20 | 0.02 | $0.02 | 3.0M |
| 2022-01-19 | 0.02 | $0.02 | 4.2M |
| 2022-01-18 | 0.02 | $0.02 | 1.6M |
| 2022-01-14 | 0.02 | $0.02 | 2.6M |
| 2022-01-13 | 0.02 | $0.02 | 1.1M |
| 2022-01-12 | 0.02 | $0.02 | 104612 |
| 2022-01-11 | 0.02 | $0.02 | 18800 |
| 2022-01-10 | 0.02 | $0.02 | 888005 |
| 2022-01-07 | 0.02 | $0.02 | 519244 |
| 2022-01-06 | 0.02 | $0.02 | 732760 |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.03 | $0.02 | 218800 |
| 2022-01-03 | 0.03 | $0.02 | 494000 |
| 2021-12-31 | 0.03 | $0.02 | 3.1M |
| 2021-12-30 | 0.03 | $0.02 | 5.1M |
| 2021-12-29 | 0.03 | $0.02 | 997852 |
| 2021-12-28 | 0.03 | $0.02 | 3.7M |
| 2021-12-27 | 0.03 | $0.02 | 2.6M |
| 2021-12-23 | 0.03 | $0.03 | 3.2M |
| 2021-12-22 | 0.03 | $0.03 | 1.0M |
| 2021-12-21 | 0.03 | $0.03 | 1.4M |
| 2021-12-20 | 0.03 | $0.03 | 1.9M |
| 2021-12-17 | 0.03 | $0.03 | 571700 |
| 2021-12-16 | 0.03 | $0.03 | 1.0M |
| 2021-12-15 | 0.03 | $0.03 | 1.3M |
| 2021-12-14 | 0.03 | $0.02 | 2.2M |
| 2021-12-13 | 0.03 | $0.03 | 658285 |
| 2021-12-10 | 0.03 | $0.03 | 3.2M |
| 2021-12-09 | 0.03 | $0.03 | 2.0M |
| 2021-12-08 | 0.03 | $0.03 | 2.1M |
| 2021-12-07 | 0.03 | $0.03 | 1.2M |
| 2021-12-06 | 0.04 | $0.03 | 3.1M |
| 2021-12-03 | 0.04 | $0.03 | 4.3M |
| 2021-12-02 | 0.04 | $0.03 | 2.3M |
| 2021-12-01 | 0.04 | $0.03 | 3.8M |
| 2021-11-30 | 0.04 | $0.03 | 2.4M |
| 2021-11-29 | 0.04 | $0.03 | 10.3M |
| 2021-11-26 | 0.04 | $0.02 | 4.8M |
| 2021-11-24 | 0.04 | $0.03 | 15.8M |
| 2021-11-23 | 0.04 | $0.04 | 4.7M |
| 2021-11-22 | 0.04 | $0.04 | 4.1M |
| 2021-11-19 | 0.04 | $0.04 | 2.3M |
| 2021-11-18 | 0.04 | $0.04 | 970306 |
| 2021-11-17 | 0.04 | $0.04 | 1.1M |
| 2021-11-16 | 0.04 | $0.04 | 3.3M |
| 2021-11-15 | 0.04 | $0.05 | 1.5M |
| 2021-11-12 | 0.04 | $0.05 | 2.2M |
| 2021-11-11 | 0.04 | $0.05 | 1.5M |
| 2021-11-10 | 0.04 | $0.05 | 2.1M |
| 2021-11-09 | 0.04 | $0.05 | 1.6M |
| 2021-11-08 | 0.04 | $0.05 | 3.0M |
| 2021-11-05 | 0.04 | $0.04 | 3.3M |
| 2021-11-04 | 0.04 | $0.04 | 1.6M |
| 2021-11-03 | 0.04 | $0.04 | 638045 |
| 2021-11-02 | 0.04 | $0.04 | 1.8M |
| 2021-11-01 | 0.04 | $0.04 | 2.6M |
| 2021-10-29 | 0.04 | $0.04 | 2.0M |
| 2021-10-28 | 0.04 | $0.03 | 800937 |
| 2021-10-27 | 0.04 | $0.03 | 3.7M |
| 2021-10-26 | 0.04 | $0.04 | 1.1M |
| 2021-10-25 | 0.04 | $0.04 | 1.4M |
| 2021-10-22 | 0.04 | $0.04 | 955929 |
| 2021-10-21 | 0.04 | $0.04 | 1.5M |
| 2021-10-20 | 0.04 | $0.04 | 760760 |
| 2021-10-19 | 0.04 | $0.04 | 858153 |
| 2021-10-18 | 0.04 | $0.04 | 923980 |
| 2021-10-15 | 0.04 | $0.04 | 2.1M |
| 2021-10-14 | 0.04 | $0.04 | 1.0M |
| 2021-10-13 | 0.05 | $0.04 | 318398 |
| 2021-10-12 | 0.05 | $0.04 | 982634 |
| 2021-10-11 | 0.05 | $0.05 | 1.3M |
| 2021-10-08 | 0.05 | $0.04 | 3.6M |
| 2021-10-07 | 0.05 | $0.04 | 903846 |
| 2021-10-06 | 0.05 | $0.04 | 1.8M |
| 2021-10-05 | 0.05 | $0.04 | 2.1M |
| 2021-10-04 | 0.05 | $0.05 | 1.9M |
| 2021-10-01 | 0.05 | $0.04 | 6.2M |
| 2021-09-30 | 0.05 | $0.03 | 46.6M |
| 2021-09-29 | 0.05 | $0.06 | 4.1M |
| 2021-09-28 | 0.05 | $0.06 | 29.7M |
| 2021-09-27 | 0.05 | $0.07 | 18.2M |
| 2021-09-24 | 0.05 | $0.07 | 23.6M |
| 2021-09-23 | 0.05 | $0.06 | 14.3M |
| 2021-09-22 | 0.04 | $0.06 | 17.2M |
| 2021-09-21 | 0.04 | $0.05 | 4.8M |
| 2021-09-20 | 0.04 | $0.05 | 14.6M |
| 2021-09-17 | 0.04 | $0.04 | 11.9M |
| 2021-09-16 | 0.04 | $0.03 | 4.4M |
| 2021-09-15 | 0.04 | $0.03 | 18.8M |
| 2021-09-14 | 0.04 | $0.03 | 16.0M |
| 2021-09-13 | 0.04 | $0.04 | 7.8M |
| 2021-09-10 | 0.04 | $0.04 | 11.0M |
| 2021-09-09 | 0.05 | $0.04 | 8.4M |
| 2021-09-08 | 0.05 | $0.04 | 24.7M |
| 2021-09-07 | 0.05 | $0.04 | 23.1M |
| 2021-09-03 | 0.05 | $0.05 | 15.2M |
| 2021-09-02 | 0.05 | $0.05 | 10.8M |
| 2021-09-01 | 0.05 | $0.05 | 13.4M |
| 2021-08-31 | 0.05 | $0.05 | 18.8M |
| 2021-08-30 | 0.04 | $0.05 | 13.6M |
| 2021-08-27 | 0.04 | $0.05 | 36.2M |
| 2021-08-26 | 0.04 | $0.05 | 31.1M |
| 2021-08-25 | 0.04 | $0.05 | 24.8M |
| 2021-08-24 | 0.04 | $0.05 | 27.4M |
| 2021-08-23 | 0.04 | $0.05 | 36.5M |
| 2021-08-20 | 0.04 | $0.05 | 18.6M |
| 2021-08-19 | 0.04 | $0.05 | 25.7M |
| 2021-08-18 | 0.04 | $0.05 | 28.3M |
| 2021-08-17 | 0.04 | $0.05 | 61.8M |
| 2021-08-16 | 0.04 | $0.05 | 56.8M |
| 2021-08-13 | 0.03 | $0.04 | 18.1M |
| 2021-08-12 | 0.03 | $0.04 | 18.0M |
| 2021-08-11 | 0.03 | $0.04 | 28.4M |
| 2021-08-10 | 0.03 | $0.04 | 50.0M |
| 2021-08-09 | 0.03 | $0.04 | 27.6M |
| 2021-08-06 | 0.03 | $0.03 | 10.4M |
| 2021-08-05 | 0.03 | $0.03 | 14.7M |
| 2021-08-04 | 0.03 | $0.03 | 11.7M |
| 2021-08-03 | 0.03 | $0.03 | 15.6M |
| 2021-08-02 | 0.03 | $0.03 | 13.0M |
| 2021-07-30 | 0.03 | $0.03 | 26.5M |
| 2021-07-29 | 0.03 | $0.03 | 24.3M |
| 2021-07-28 | 0.03 | $0.03 | 17.7M |
| 2021-07-27 | 0.03 | $0.02 | 27.9M |
| 2021-07-26 | 0.03 | $0.02 | 22.1M |
| 2021-07-23 | 0.03 | $0.02 | 23.7M |
| 2021-07-22 | 0.03 | $0.02 | 8.9M |
| 2021-07-21 | 0.03 | $0.02 | 13.1M |
| 2021-07-20 | 0.03 | $0.02 | 16.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 770000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 770000 |
| 2026-07-14 | 0.00 | $0.00 | 346665 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 65554 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.1M |
| 2026-06-29 | 0.00 | $0.00 | 9.4M |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 900 |
| 2026-06-18 | 0.00 | $0.00 | 27000 |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 5.0M |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 2.5M |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 243041 |
| 2026-06-03 | 0.00 | $0.00 | 7.0M |
| 2026-06-02 | 0.00 | $0.00 | 226500 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 3.7M |
| 2026-05-28 | 0.00 | $0.00 | 196895 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 236688 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 262263 |
| 2026-05-18 | 0.00 | $0.00 | 3500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 78209 |
| 2026-05-13 | 0.00 | $0.00 | 399408 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 346000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 834823 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 132800 |
| 2026-04-29 | 0.00 | $0.00 | 558659 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 107906 |
| 2026-04-22 | 0.00 | $0.00 | 780000 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 300 |
| 2026-04-17 | 0.00 | $0.00 | 479110 |
| 2026-04-16 | 0.00 | $0.00 | 6.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.9M |
| 2026-04-14 | 0.00 | $0.00 | 3.3M |
| 2026-04-13 | 0.00 | $0.00 | 761360 |
| 2026-04-10 | 0.00 | $0.00 | 5.5M |
| 2026-04-09 | 0.00 | $0.00 | 10.0M |
| 2026-04-08 | 0.00 | $0.00 | 19.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 5.3M |
| 2026-04-02 | 0.00 | $0.00 | 8.2M |
| 2026-04-01 | 0.00 | $0.00 | 8.2M |
| 2026-03-31 | 0.00 | $0.00 | 166844 |
| 2026-03-30 | 0.00 | $0.00 | 3.2M |
| 2026-03-27 | 0.00 | $0.00 | 5.4M |
| 2026-03-26 | 0.00 | $0.00 | 4.6M |
| 2026-03-25 | 0.00 | $0.00 | 2.7M |
| 2026-03-24 | 0.00 | $0.00 | 4.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 72208 |
| 2026-03-18 | 0.00 | $0.00 | 690256 |
| 2026-03-17 | 0.00 | $0.00 | 466343 |
| 2026-03-16 | 0.00 | $0.00 | 42162 |
| 2026-03-13 | 0.00 | $0.00 | 2.4M |
| 2026-03-12 | 0.00 | $0.00 | 13460 |
| 2026-03-11 | 0.00 | $0.00 | 485881 |
| 2026-03-10 | 0.00 | $0.00 | 232616 |
| 2026-03-09 | 0.00 | $0.00 | 596587 |
| 2026-03-06 | 0.00 | $0.00 | 234183 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 674235 |
| 2026-03-03 | 0.00 | $0.00 | 503165 |
| 2026-03-02 | 0.00 | $0.00 | 2.8M |
| 2026-02-27 | 0.00 | $0.00 | 107531 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 550061 |
| 2026-02-24 | 0.00 | $0.00 | 506183 |
| 2026-02-23 | 0.00 | $0.00 | 3.2M |
| 2026-02-20 | 0.00 | $0.00 | 569701 |
| 2026-02-19 | 0.00 | $0.00 | 3.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.1M |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 1.4M |
| 2026-02-12 | 0.00 | $0.00 | 382366 |
| 2026-02-11 | 0.00 | $0.00 | 2.1M |
| 2026-02-10 | 0.00 | $0.00 | 269200 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 3.6M |
| 2026-02-05 | 0.00 | $0.00 | 66020 |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 2.2M |
| 2026-01-29 | 0.00 | $0.00 | 546100 |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 1.3M |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 8.3M |
| 2026-01-21 | 0.00 | $0.00 | 20183 |
| 2026-01-20 | 0.00 | $0.00 | 957366 |
| 2026-01-16 | 0.00 | $0.00 | 115747 |
| 2026-01-15 | 0.00 | $0.00 | 1.5M |
| 2026-01-14 | 0.00 | $0.00 | 2.4M |
| 2026-01-13 | 0.00 | $0.00 | 1.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 2.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | 1.1M |
| 2026-01-05 | 0.00 | $0.00 | 666183 |
| 2026-01-02 | 0.00 | $0.00 | 3.8M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 11.1M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 6.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 911148 |
| 2025-12-19 | 0.00 | $0.00 | 10.5M |
| 2025-12-18 | 0.00 | $0.00 | 261002 |
| 2025-12-17 | 0.00 | $0.00 | 511293 |
| 2025-12-16 | 0.00 | $0.00 | 387485 |
| 2025-12-15 | 0.00 | $0.00 | 789042 |
| 2025-12-12 | 0.00 | $0.00 | 519533 |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | 9.5M |
| 2025-12-09 | 0.00 | $0.00 | 675911 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 3.4M |
| 2025-12-04 | 0.00 | $0.00 | 7.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.5M |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 2.4M |
| 2025-11-28 | 0.00 | $0.00 | 1.5M |
| 2025-11-26 | 0.00 | $0.00 | 517233 |
| 2025-11-25 | 0.00 | $0.00 | 456196 |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 433754 |
| 2025-11-20 | 0.00 | $0.00 | 262383 |
| 2025-11-19 | 0.00 | $0.00 | 890721 |
| 2025-11-18 | 0.00 | $0.00 | 745000 |
| 2025-11-17 | 0.00 | $0.00 | 3.3M |
| 2025-11-14 | 0.00 | $0.00 | 365972 |
| 2025-11-13 | 0.00 | $0.00 | 294698 |
| 2025-11-12 | 0.00 | $0.00 | 149709 |
| 2025-11-11 | 0.00 | $0.00 | 1.6M |
| 2025-11-10 | 0.00 | $0.00 | 1.7M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 309552 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 339054 |
| 2025-10-31 | 0.00 | $0.00 | 699545 |
| 2025-10-30 | 0.00 | $0.00 | 574000 |
| 2025-10-29 | 0.00 | $0.00 | 553643 |
| 2025-10-28 | 0.00 | $0.00 | 334128 |
| 2025-10-27 | 0.00 | $0.00 | 196959 |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 606014 |
| 2025-10-22 | 0.00 | $0.00 | 8.4M |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 1.5M |
| 2025-10-16 | 0.00 | $0.00 | 617981 |
| 2025-10-15 | 0.00 | $0.00 | 1.7M |
| 2025-10-14 | 0.00 | $0.00 | 3.6M |
| 2025-10-13 | 0.00 | $0.00 | 10.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | 212806 |
| 2025-10-08 | 0.00 | $0.00 | 7.5M |
| 2025-10-07 | 0.00 | $0.00 | 11.1M |
| 2025-10-06 | 0.00 | $0.00 | 6.5M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 25.9M |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 4.4M |
| 2025-09-29 | 0.00 | $0.00 | 2.9M |
| 2025-09-26 | 0.00 | $0.00 | 5.7M |
| 2025-09-25 | 0.00 | $0.00 | 4.5M |
| 2025-09-24 | 0.00 | $0.00 | 7.4M |
| 2025-09-23 | 0.00 | $0.00 | 14.6M |
| 2025-09-22 | 0.00 | $0.00 | 419046 |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 22.4M |
| 2025-09-16 | 0.00 | $0.00 | 15.7M |
| 2025-09-15 | 0.00 | $0.00 | 199.4M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 19.2M |
| 2025-09-10 | 0.00 | $0.00 | 3.2M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 3.2M |
| 2025-09-05 | 0.00 | $0.00 | 2.2M |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 2.0M |
| 2025-09-02 | 0.00 | $0.00 | 5.6M |
| 2025-08-29 | 0.00 | $0.00 | 528174 |
| 2025-08-28 | 0.00 | $0.00 | 4.2M |
| 2025-08-27 | 0.00 | $0.00 | 6.4M |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 7.8M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 646223 |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 203816 |
| 2025-08-15 | 0.00 | $0.00 | 725880 |
| 2025-08-14 | 0.00 | $0.00 | 5.9M |
| 2025-08-13 | 0.00 | $0.00 | 11.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 7.2M |
| 2025-08-08 | 0.00 | $0.00 | 4.0M |
| 2025-08-07 | 0.00 | $0.00 | 3.2M |
| 2025-08-06 | 0.00 | $0.00 | 808920 |
| 2025-08-05 | 0.00 | $0.00 | 810453 |
| 2025-08-04 | 0.00 | $0.00 | 1.7M |
| 2025-08-01 | 0.00 | $0.00 | 7.5M |
| 2025-07-31 | 0.00 | $0.00 | 277490 |
| 2025-07-30 | 0.00 | $0.00 | 938781 |
| 2025-07-29 | 0.00 | $0.00 | 2.9M |
| 2025-07-28 | 0.00 | $0.00 | 11.1M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.1M |
| 2025-07-23 | 0.00 | $0.00 | 356704 |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.9M |
| 2025-07-16 | 0.00 | $0.00 | 177345 |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.8M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 874385 |
| 2025-07-09 | 0.00 | $0.00 | 6.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.4M |
| 2025-07-07 | 0.00 | $0.00 | 10.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.7M |
| 2025-07-02 | 0.00 | $0.00 | 133575 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.4M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 958566 |
| 2025-06-25 | 0.00 | $0.00 | 192578 |
| 2025-06-24 | 0.00 | $0.00 | 624738 |
| 2025-06-23 | 0.00 | $0.00 | 982951 |
| 2025-06-20 | 0.00 | $0.00 | 1.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.2M |
| 2025-06-17 | 0.00 | $0.00 | 2.6M |
| 2025-06-16 | 0.00 | $0.00 | 1.3M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 2.9M |
| 2025-06-11 | 0.00 | $0.00 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 636738 |
| 2025-06-09 | 0.00 | $0.00 | 978211 |
| 2025-06-06 | 0.00 | $0.00 | 3.7M |
| 2025-06-05 | 0.00 | $0.00 | 884333 |
| 2025-06-04 | 0.01 | $0.00 | 783122 |
| 2025-06-03 | 0.01 | $0.00 | 1.7M |
| 2025-06-02 | 0.01 | $0.00 | 1.5M |
| 2025-05-30 | 0.01 | $0.00 | 705212 |
| 2025-05-29 | 0.01 | $0.00 | 1.6M |
| 2025-05-28 | 0.01 | $0.00 | 619716 |
| 2025-05-27 | 0.01 | $0.00 | 3.2M |
| 2025-05-23 | 0.01 | $0.01 | 1.3M |
| 2025-05-22 | 0.01 | $0.01 | 1.9M |
| 2025-05-21 | 0.01 | $0.00 | 4.9M |
| 2025-05-20 | 0.01 | $0.01 | 1.5M |
| 2025-05-19 | 0.01 | $0.01 | 667677 |
| 2025-05-16 | 0.01 | $0.01 | 1.1M |
| 2025-05-15 | 0.01 | $0.01 | 477503 |
| 2025-05-14 | 0.01 | $0.01 | 1.3M |
| 2025-05-13 | 0.01 | $0.01 | 2.2M |
| 2025-05-12 | 0.01 | $0.01 | 312086 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 1.2M |
| 2025-05-07 | 0.01 | $0.01 | 891662 |
| 2025-05-06 | 0.01 | $0.01 | 820919 |
| 2025-05-05 | 0.01 | $0.01 | 2.9M |
| 2025-05-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-01 | 0.00 | $0.01 | 4.9M |
| 2025-04-30 | 0.00 | $0.00 | 1.5M |
| 2025-04-29 | 0.00 | $0.00 | 2.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 2.5M |
| 2025-04-24 | 0.00 | $0.01 | 2.4M |
| 2025-04-23 | 0.00 | $0.01 | 1.4M |
| 2025-04-22 | 0.00 | $0.01 | 363218 |
| 2025-04-21 | 0.00 | $0.01 | 4.3M |
| 2025-04-17 | 0.00 | $0.01 | 2.3M |
| 2025-04-16 | 0.00 | $0.00 | 849107 |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 769350 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 766175 |
| 2025-04-09 | 0.00 | $0.00 | 3.4M |
| 2025-04-08 | 0.00 | $0.00 | 366476 |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 4.2M |
| 2025-04-03 | 0.00 | $0.00 | 467760 |
| 2025-04-02 | 0.00 | $0.00 | 683172 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 715885 |
| 2025-03-26 | 0.00 | $0.00 | 964953 |
| 2025-03-25 | 0.00 | $0.00 | 257011 |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 610024 |
| 2025-03-20 | 0.00 | $0.00 | 583940 |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 146541 |
| 2025-03-17 | 0.00 | $0.00 | 627106 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 937934 |
| 2025-03-10 | 0.00 | $0.00 | 1.4M |
| 2025-03-07 | 0.00 | $0.00 | 38583 |
| 2025-03-06 | 0.00 | $0.00 | 1.4M |
| 2025-03-05 | 0.00 | $0.00 | 2.1M |
| 2025-03-04 | 0.00 | $0.00 | 141525 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 440816 |
| 2025-02-27 | 0.00 | $0.00 | 749960 |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.8M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 2.3M |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 410712 |
| 2025-02-18 | 0.00 | $0.00 | 812254 |
| 2025-02-14 | 0.01 | $0.00 | 3.2M |
| 2025-02-13 | 0.01 | $0.00 | 5.4M |
| 2025-02-12 | 0.01 | $0.00 | 4.7M |
| 2025-02-11 | 0.01 | $0.00 | 1.9M |
| 2025-02-10 | 0.01 | $0.00 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 750828 |
| 2025-02-06 | 0.01 | $0.01 | 945422 |
| 2025-02-05 | 0.01 | $0.01 | 866284 |
| 2025-02-04 | 0.01 | $0.01 | 1.4M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 4.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.00 | 4.7M |
| 2025-01-28 | 0.01 | $0.01 | 6.2M |
| 2025-01-27 | 0.01 | $0.01 | 2.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.9M |
| 2025-01-23 | 0.01 | $0.01 | 3.1M |
| 2025-01-22 | 0.01 | $0.01 | 3.7M |
| 2025-01-21 | 0.01 | $0.01 | 5.9M |
| 2025-01-17 | 0.00 | $0.01 | 9.9M |
| 2025-01-16 | 0.00 | $0.01 | 12.3M |
| 2025-01-15 | 0.00 | $0.01 | 3.4M |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.00 | 799135 |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.2M |
| 2025-01-06 | 0.00 | $0.00 | 2.8M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.2M |
| 2024-12-31 | 0.00 | $0.00 | 1.8M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 2.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.4M |
| 2024-12-19 | 0.00 | $0.00 | 1.0M |
| 2024-12-18 | 0.00 | $0.00 | 2.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.4M |
| 2024-12-16 | 0.00 | $0.00 | 8.0M |
| 2024-12-13 | 0.00 | $0.00 | 3.5M |
| 2024-12-12 | 0.00 | $0.00 | 12.0M |
| 2024-12-11 | 0.00 | $0.00 | 4.9M |
| 2024-12-10 | 0.00 | $0.00 | 4.7M |
| 2024-12-09 | 0.00 | $0.00 | 21.6M |
| 2024-12-06 | 0.00 | $0.00 | 32.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.8M |
| 2024-12-03 | 0.00 | $0.00 | 2.9M |
| 2024-12-02 | 0.00 | $0.00 | 609034 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 974998 |
| 2024-11-26 | 0.00 | $0.00 | 1.6M |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 861096 |
| 2024-11-21 | 0.00 | $0.00 | 882990 |
| 2024-11-20 | 0.00 | $0.00 | 2.8M |
| 2024-11-19 | 0.00 | $0.00 | 1.5M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 284900 |
| 2024-11-14 | 0.00 | $0.00 | 293851 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 756032 |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 2.3M |
| 2024-11-07 | 0.00 | $0.00 | 1.9M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 493075 |
| 2024-11-01 | 0.00 | $0.00 | 267586 |
| 2024-10-31 | 0.00 | $0.00 | 2.6M |
| 2024-10-30 | 0.00 | $0.00 | 575616 |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 4.2M |
| 2024-10-24 | 0.00 | $0.00 | 3.7M |
| 2024-10-23 | 0.00 | $0.00 | 515182 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 3.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 4.4M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.5M |
| 2024-10-10 | 0.00 | $0.00 | 6.1M |
| 2024-10-09 | 0.00 | $0.00 | 739452 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 2.9M |
| 2024-10-03 | 0.00 | $0.00 | 4.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.1M |
| 2024-10-01 | 0.00 | $0.00 | 1.2M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 495056 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 454805 |
| 2024-09-24 | 0.00 | $0.00 | 1.7M |
| 2024-09-23 | 0.00 | $0.00 | 413500 |
| 2024-09-20 | 0.00 | $0.00 | 7.1M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 2.4M |
| 2024-09-17 | 0.00 | $0.00 | 2.6M |
| 2024-09-16 | 0.00 | $0.00 | 346566 |
| 2024-09-13 | 0.00 | $0.00 | 422188 |
| 2024-09-12 | 0.00 | $0.00 | 2.5M |
| 2024-09-11 | 0.00 | $0.00 | 295420 |
| 2024-09-10 | 0.00 | $0.00 | 734412 |
| 2024-09-09 | 0.00 | $0.00 | 1.7M |
| 2024-09-06 | 0.00 | $0.00 | 1.4M |
| 2024-09-05 | 0.00 | $0.00 | 2.9M |
| 2024-09-04 | 0.00 | $0.00 | 10.2M |
| 2024-09-03 | 0.00 | $0.00 | 3.1M |
| 2024-08-30 | 0.00 | $0.00 | 2.1M |
| 2024-08-29 | 0.00 | $0.00 | 615000 |
| 2024-08-28 | 0.00 | $0.00 | 1.3M |
| 2024-08-27 | 0.00 | $0.00 | 2.1M |
| 2024-08-26 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 215900 |
| 2024-08-20 | 0.00 | $0.00 | 819716 |
| 2024-08-19 | 0.00 | $0.00 | 916120 |
| 2024-08-16 | 0.00 | $0.00 | 4.6M |
| 2024-08-15 | 0.00 | $0.00 | 2.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.4M |
| 2024-08-09 | 0.00 | $0.00 | 91342 |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 5.1M |
| 2024-08-06 | 0.00 | $0.00 | 13.6M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.8M |
| 2024-08-01 | 0.00 | $0.00 | 2.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.3M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 358951 |
| 2024-07-26 | 0.00 | $0.00 | 3.0M |
| 2024-07-25 | 0.00 | $0.00 | 3.8M |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.6M |
| 2024-07-22 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 1.6M |
| 2024-07-18 | 0.00 | $0.00 | 8.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.5M |
| 2024-07-16 | 0.00 | $0.00 | 6.2M |
| 2024-07-15 | 0.00 | $0.00 | 638949 |
| 2024-07-12 | 0.00 | $0.00 | 2.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.2M |
| 2024-07-10 | 0.00 | $0.00 | 8.8M |
| 2024-07-09 | 0.00 | $0.00 | 215049 |
| 2024-07-08 | 0.00 | $0.00 | 2.7M |
| 2024-07-05 | 0.00 | $0.00 | 153744 |
| 2024-07-03 | 0.00 | $0.00 | 619954 |
| 2024-07-02 | 0.00 | $0.00 | 116836 |
| 2024-07-01 | 0.00 | $0.00 | 3.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.8M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.1M |
| 2024-06-25 | 0.00 | $0.00 | 2.6M |
| 2024-06-24 | 0.00 | $0.00 | 1.4M |
| 2024-06-21 | 0.00 | $0.00 | 800069 |
| 2024-06-20 | 0.00 | $0.00 | 6.2M |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.3M |
| 2024-06-14 | 0.00 | $0.00 | 1.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.5M |
| 2024-06-11 | 0.00 | $0.00 | 344526 |
| 2024-06-10 | 0.00 | $0.00 | 9.6M |
| 2024-06-07 | 0.00 | $0.00 | 2.8M |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-06-03 | 0.00 | $0.00 | 2.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 470988 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.6M |
| 2024-05-24 | 0.00 | $0.00 | 4.6M |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 6.9M |
| 2024-05-21 | 0.00 | $0.00 | 5.2M |
| 2024-05-20 | 0.00 | $0.00 | 3.4M |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.9M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 4.8M |
| 2024-05-10 | 0.00 | $0.00 | 1.6M |
| 2024-05-09 | 0.00 | $0.00 | 944486 |
| 2024-05-08 | 0.00 | $0.00 | 115190 |
| 2024-05-07 | 0.00 | $0.00 | 4.3M |
| 2024-05-06 | 0.00 | $0.00 | 2.9M |
| 2024-05-03 | 0.00 | $0.00 | 11.1M |
| 2024-05-02 | 0.00 | $0.00 | 2.9M |
| 2024-05-01 | 0.00 | $0.00 | 2.9M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 2.2M |
| 2024-04-26 | 0.00 | $0.00 | 713311 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 931530 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 3.0M |
| 2024-04-19 | 0.00 | $0.00 | 1.3M |
| 2024-04-18 | 0.00 | $0.00 | 7.5M |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 21.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.3M |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 4.4M |
| 2024-04-09 | 0.00 | $0.00 | 5.4M |
| 2024-04-08 | 0.00 | $0.00 | 10.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.6M |
| 2024-04-04 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 4.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.2M |
| 2024-04-01 | 0.00 | $0.00 | 8.0M |
| 2024-03-28 | 0.00 | $0.00 | 5.9M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.4M |
| 2024-03-25 | 0.00 | $0.00 | 6.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.01 | $0.00 | 12.1M |
| 2024-03-20 | 0.01 | $0.00 | 10.2M |
| 2024-03-19 | 0.01 | $0.00 | 10.4M |
| 2024-03-18 | 0.01 | $0.00 | 72.0M |
| 2024-03-15 | 0.01 | $0.00 | 256.0M |
| 2024-03-14 | 0.01 | $0.01 | 17.0M |
| 2024-03-13 | 0.01 | $0.01 | 10.0M |
| 2024-03-12 | 0.01 | $0.01 | 23.5M |
| 2024-03-11 | 0.01 | $0.01 | 6.7M |
| 2024-03-08 | 0.01 | $0.01 | 3.5M |
| 2024-03-07 | 0.01 | $0.01 | 6.0M |
| 2024-03-06 | 0.01 | $0.01 | 5.1M |
| 2024-03-05 | 0.01 | $0.01 | 7.5M |
| 2024-03-04 | 0.01 | $0.01 | 12.7M |
| 2024-03-01 | 0.01 | $0.01 | 3.9M |
| 2024-02-29 | 0.01 | $0.01 | 9.8M |
| 2024-02-28 | 0.01 | $0.01 | 4.9M |
| 2024-02-27 | 0.01 | $0.01 | 4.6M |
| 2024-02-26 | 0.01 | $0.01 | 8.1M |
| 2024-02-23 | 0.01 | $0.01 | 9.7M |
| 2024-02-22 | 0.01 | $0.01 | 16.3M |
| 2024-02-21 | 0.01 | $0.01 | 4.7M |
| 2024-02-20 | 0.01 | $0.01 | 7.5M |
| 2024-02-16 | 0.01 | $0.01 | 6.6M |
| 2024-02-15 | 0.01 | $0.01 | 6.4M |
| 2024-02-14 | 0.01 | $0.01 | 6.8M |
| 2024-02-13 | 0.01 | $0.01 | 16.0M |
| 2024-02-12 | 0.01 | $0.01 | 8.8M |
| 2024-02-09 | 0.01 | $0.01 | 9.4M |
| 2024-02-08 | 0.02 | $0.01 | 14.1M |
| 2024-02-07 | 0.02 | $0.01 | 81.7M |
| 2024-02-06 | 0.02 | $0.01 | 163.6M |
| 2024-02-05 | 0.02 | $0.03 | 24.2M |
| 2024-02-02 | 0.02 | $0.02 | 30.7M |
| 2024-02-01 | 0.02 | $0.02 | 20.9M |
| 2024-01-31 | 0.02 | $0.02 | 48.5M |
| 2024-01-30 | 0.01 | $0.01 | 4.0M |
| 2024-01-29 | 0.02 | $0.01 | 2.3M |
| 2024-01-26 | 0.02 | $0.01 | 3.6M |
| 2024-01-25 | 0.02 | $0.01 | 2.9M |
| 2024-01-24 | 0.02 | $0.01 | 1.9M |
| 2024-01-23 | 0.02 | $0.01 | 2.5M |
| 2024-01-22 | 0.02 | $0.01 | 4.6M |
| 2024-01-19 | 0.02 | $0.02 | 1.5M |
| 2024-01-18 | 0.02 | $0.02 | 1.4M |
| 2024-01-17 | 0.02 | $0.02 | 3.0M |
| 2024-01-16 | 0.02 | $0.02 | 1.8M |
| 2024-01-12 | 0.02 | $0.02 | 2.6M |
| 2024-01-11 | 0.02 | $0.02 | 3.1M |
| 2024-01-10 | 0.02 | $0.02 | 3.6M |
| 2024-01-09 | 0.02 | $0.02 | 1.7M |
| 2024-01-08 | 0.02 | $0.02 | 2.3M |
| 2024-01-05 | 0.02 | $0.02 | 2.5M |
| 2024-01-04 | 0.02 | $0.02 | 4.6M |
| 2024-01-03 | 0.01 | $0.02 | 2.7M |
| 2024-01-02 | 0.01 | $0.02 | 4.9M |
| 2023-12-29 | 0.01 | $0.02 | 8.5M |
| 2023-12-28 | 0.01 | $0.02 | 28.0M |
| 2023-12-27 | 0.01 | $0.01 | 4.4M |
| 2023-12-26 | 0.01 | $0.01 | 3.0M |
| 2023-12-22 | 0.01 | $0.01 | 5.7M |
| 2023-12-21 | 0.01 | $0.01 | 2.1M |
| 2023-12-20 | 0.01 | $0.01 | 4.2M |
| 2023-12-19 | 0.01 | $0.01 | 6.6M |
| 2023-12-18 | 0.01 | $0.01 | 7.7M |
| 2023-12-15 | 0.01 | $0.01 | 4.4M |
| 2023-12-14 | 0.01 | $0.01 | 2.8M |
| 2023-12-13 | 0.01 | $0.01 | 2.7M |
| 2023-12-12 | 0.01 | $0.01 | 8.5M |
| 2023-12-11 | 0.01 | $0.01 | 3.1M |
| 2023-12-08 | 0.01 | $0.01 | 3.9M |
| 2023-12-07 | 0.01 | $0.01 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 3.1M |
| 2023-12-05 | 0.01 | $0.01 | 2.6M |
| 2023-12-04 | 0.01 | $0.01 | 1.9M |
| 2023-12-01 | 0.01 | $0.01 | 1.2M |
| 2023-11-30 | 0.01 | $0.01 | 6.3M |
| 2023-11-29 | 0.01 | $0.01 | 5.4M |
| 2023-11-28 | 0.01 | $0.01 | 111074 |
| 2023-11-27 | 0.02 | $0.01 | 2.4M |
| 2023-11-24 | 0.02 | $0.02 | 1.7M |
| 2023-11-22 | 0.02 | $0.01 | 118425 |
| 2023-11-21 | 0.02 | $0.01 | 4.0M |
| 2023-11-20 | 0.02 | $0.01 | 4.2M |
| 2023-11-17 | 0.02 | $0.01 | 6.6M |
| 2023-11-16 | 0.02 | $0.02 | 3.2M |
| 2023-11-15 | 0.02 | $0.02 | 4.9M |
| 2023-11-14 | 0.02 | $0.01 | 4.7M |
| 2023-11-13 | 0.02 | $0.01 | 5.5M |
| 2023-11-10 | 0.02 | $0.02 | 14.2M |
| 2023-11-09 | 0.02 | $0.02 | 18.9M |
| 2023-11-08 | 0.01 | $0.02 | 10.5M |
| 2023-11-07 | 0.01 | $0.02 | 4.6M |
| 2023-11-06 | 0.01 | $0.02 | 7.0M |
| 2023-11-03 | 0.01 | $0.02 | 7.0M |
| 2023-11-02 | 0.01 | $0.02 | 9.0M |
| 2023-11-01 | 0.01 | $0.02 | 29.8M |
| 2023-10-31 | 0.01 | $0.02 | 20.6M |
| 2023-10-30 | 0.01 | $0.02 | 20.1M |
| 2023-10-27 | 0.01 | $0.01 | 14.6M |
| 2023-10-26 | 0.01 | $0.01 | 8.6M |
| 2023-10-25 | 0.01 | $0.01 | 3.4M |
| 2023-10-24 | 0.01 | $0.01 | 8.5M |
| 2023-10-23 | 0.01 | $0.01 | 10.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.2M |
| 2023-10-19 | 0.01 | $0.01 | 1.3M |
| 2023-10-18 | 0.01 | $0.01 | 4.0M |
| 2023-10-17 | 0.01 | $0.01 | 5.9M |
| 2023-10-16 | 0.01 | $0.01 | 3.3M |
| 2023-10-13 | 0.01 | $0.01 | 3.7M |
| 2023-10-12 | 0.01 | $0.01 | 4.5M |
| 2023-10-11 | 0.01 | $0.01 | 4.2M |
| 2023-10-10 | 0.01 | $0.01 | 3.4M |
| 2023-10-09 | 0.01 | $0.01 | 1.9M |
| 2023-10-06 | 0.01 | $0.01 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 1.6M |
| 2023-10-04 | 0.01 | $0.01 | 1.7M |
| 2023-10-03 | 0.01 | $0.01 | 4.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.5M |
| 2023-09-29 | 0.01 | $0.01 | 2.3M |
| 2023-09-28 | 0.01 | $0.01 | 1.1M |
| 2023-09-27 | 0.01 | $0.01 | 6.0M |
| 2023-09-26 | 0.01 | $0.01 | 2.7M |
| 2023-09-25 | 0.01 | $0.01 | 451817 |
| 2023-09-22 | 0.01 | $0.01 | 4.1M |
| 2023-09-21 | 0.01 | $0.01 | 2.5M |
| 2023-09-20 | 0.01 | $0.01 | 4.3M |
| 2023-09-19 | 0.01 | $0.01 | 2.3M |
| 2023-09-18 | 0.01 | $0.01 | 1.3M |
| 2023-09-15 | 0.01 | $0.01 | 2.4M |
| 2023-09-14 | 0.01 | $0.01 | 2.3M |
| 2023-09-13 | 0.01 | $0.01 | 827038 |
| 2023-09-12 | 0.01 | $0.01 | 2.8M |
| 2023-09-11 | 0.01 | $0.01 | 4.2M |
| 2023-09-08 | 0.01 | $0.01 | 2.6M |
| 2023-09-07 | 0.01 | $0.01 | 937482 |
| 2023-09-06 | 0.01 | $0.01 | 2.2M |
| 2023-09-05 | 0.01 | $0.01 | 2.9M |
| 2023-09-01 | 0.01 | $0.01 | 4.4M |
| 2023-08-31 | 0.01 | $0.01 | 2.6M |
| 2023-08-30 | 0.01 | $0.01 | 3.2M |
| 2023-08-29 | 0.01 | $0.01 | 4.3M |
| 2023-08-28 | 0.01 | $0.01 | 1.9M |
| 2023-08-25 | 0.01 | $0.01 | 2.8M |
| 2023-08-24 | 0.01 | $0.01 | 3.0M |
| 2023-08-23 | 0.01 | $0.01 | 4.8M |
| 2023-08-22 | 0.01 | $0.01 | 2.4M |
| 2023-08-21 | 0.01 | $0.01 | 2.7M |
| 2023-08-18 | 0.01 | $0.01 | 1.9M |
| 2023-08-17 | 0.01 | $0.01 | 4.2M |
| 2023-08-16 | 0.01 | $0.01 | 3.6M |
| 2023-08-15 | 0.01 | $0.01 | 3.0M |
| 2023-08-14 | 0.01 | $0.01 | 2.2M |
| 2023-08-11 | 0.01 | $0.01 | 2.0M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.1M |
| 2023-08-08 | 0.01 | $0.01 | 3.8M |
| 2023-08-07 | 0.01 | $0.01 | 4.0M |
| 2023-08-04 | 0.01 | $0.01 | 2.9M |
| 2023-08-03 | 0.01 | $0.02 | 2.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 3.5M |
| 2023-07-31 | 0.01 | $0.01 | 5.4M |
| 2023-07-28 | 0.01 | $0.01 | 4.4M |
| 2023-07-27 | 0.01 | $0.01 | 4.2M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 4.1M |
| 2023-07-24 | 0.01 | $0.01 | 1.7M |
| 2023-07-21 | 0.01 | $0.01 | 3.7M |
| 2023-07-20 | 0.01 | $0.01 | 3.7M |
| 2023-07-19 | 0.01 | $0.01 | 7.8M |
| 2023-07-18 | 0.01 | $0.01 | 15.6M |
| 2023-07-17 | 0.01 | $0.01 | 3.1M |
| 2023-07-14 | 0.01 | $0.01 | 2.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.9M |
| 2023-07-12 | 0.01 | $0.01 | 2.4M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 2.9M |
| 2023-07-07 | 0.01 | $0.01 | 2.7M |
| 2023-07-06 | 0.01 | $0.01 | 2.7M |
| 2023-07-05 | 0.01 | $0.01 | 2.6M |
| 2023-07-03 | 0.01 | $0.01 | 833243 |
| 2023-06-30 | 0.01 | $0.01 | 3.7M |
| 2023-06-29 | 0.01 | $0.01 | 4.6M |
| 2023-06-28 | 0.01 | $0.01 | 1.1M |
| 2023-06-27 | 0.01 | $0.01 | 1.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.6M |
| 2023-06-23 | 0.01 | $0.01 | 5.4M |
| 2023-06-22 | 0.01 | $0.01 | 4.4M |
| 2023-06-21 | 0.01 | $0.01 | 4.1M |
| 2023-06-20 | 0.01 | $0.01 | 2.3M |
| 2023-06-16 | 0.01 | $0.01 | 3.3M |
| 2023-06-15 | 0.01 | $0.01 | 1.6M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 3.5M |
| 2023-06-12 | 0.01 | $0.01 | 4.3M |
| 2023-06-09 | 0.01 | $0.01 | 3.4M |
| 2023-06-08 | 0.01 | $0.01 | 2.1M |
| 2023-06-07 | 0.01 | $0.01 | 2.9M |
| 2023-06-06 | 0.01 | $0.01 | 7.5M |
| 2023-06-05 | 0.01 | $0.01 | 6.9M |
| 2023-06-02 | 0.01 | $0.01 | 9.1M |
| 2023-06-01 | 0.01 | $0.01 | 9.6M |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 7.5M |
| 2023-05-26 | 0.01 | $0.01 | 4.1M |
| 2023-05-25 | 0.01 | $0.01 | 5.0M |
| 2023-05-24 | 0.01 | $0.01 | 14.2M |
| 2023-05-23 | 0.01 | $0.01 | 1.2M |
| 2023-05-22 | 0.01 | $0.01 | 3.1M |
| 2023-05-19 | 0.01 | $0.01 | 1.3M |
| 2023-05-18 | 0.01 | $0.01 | 1.8M |
| 2023-05-17 | 0.01 | $0.01 | 1.5M |
| 2023-05-16 | 0.01 | $0.01 | 1.9M |
| 2023-05-15 | 0.01 | $0.01 | 4.5M |
| 2023-05-12 | 0.01 | $0.01 | 4.1M |
| 2023-05-11 | 0.01 | $0.01 | 1.8M |
| 2023-05-10 | 0.01 | $0.01 | 1.9M |
| 2023-05-09 | 0.01 | $0.01 | 1.9M |
| 2023-05-08 | 0.01 | $0.01 | 2.2M |
| 2023-05-05 | 0.01 | $0.01 | 2.8M |
| 2023-05-04 | 0.01 | $0.01 | 2.4M |
| 2023-05-03 | 0.01 | $0.01 | 3.0M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 3.2M |
| 2023-04-28 | 0.01 | $0.01 | 3.2M |
| 2023-04-27 | 0.01 | $0.01 | 3.1M |
| 2023-04-26 | 0.01 | $0.01 | 3.0M |
| 2023-04-25 | 0.01 | $0.01 | 4.2M |
| 2023-04-24 | 0.01 | $0.01 | 4.9M |
| 2023-04-21 | 0.01 | $0.01 | 3.8M |
| 2023-04-20 | 0.01 | $0.01 | 5.4M |
| 2023-04-19 | 0.01 | $0.01 | 3.4M |
| 2023-04-18 | 0.01 | $0.01 | 6.9M |
| 2023-04-17 | 0.01 | $0.01 | 3.5M |
| 2023-04-14 | 0.01 | $0.01 | 3.5M |
| 2023-04-13 | 0.01 | $0.01 | 3.2M |
| 2023-04-12 | 0.01 | $0.01 | 2.1M |
| 2023-04-11 | 0.01 | $0.01 | 2.6M |
| 2023-04-10 | 0.01 | $0.01 | 9.4M |
| 2023-04-06 | 0.01 | $0.01 | 4.7M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 3.2M |
| 2023-04-03 | 0.01 | $0.01 | 4.2M |
| 2023-03-31 | 0.01 | $0.01 | 5.2M |
| 2023-03-30 | 0.01 | $0.01 | 5.9M |
| 2023-03-29 | 0.01 | $0.01 | 14.7M |
| 2023-03-28 | 0.01 | $0.01 | 6.6M |
| 2023-03-27 | 0.01 | $0.01 | 7.0M |
| 2023-03-24 | 0.01 | $0.01 | 10.2M |
| 2023-03-23 | 0.01 | $0.01 | 19.2M |
| 2023-03-22 | 0.01 | $0.01 | 4.8M |
| 2023-03-21 | 0.01 | $0.01 | 10.2M |
| 2023-03-20 | 0.01 | $0.01 | 20.4M |
| 2023-03-17 | 0.01 | $0.01 | 5.2M |
| 2023-03-16 | 0.01 | $0.01 | 7.6M |
| 2023-03-15 | 0.01 | $0.01 | 6.9M |
| 2023-03-14 | 0.01 | $0.01 | 5.7M |
| 2023-03-13 | 0.02 | $0.01 | 7.7M |
| 2023-03-10 | 0.02 | $0.01 | 3.9M |
| 2023-03-09 | 0.02 | $0.01 | 5.2M |
| 2023-03-08 | 0.02 | $0.01 | 24.2M |
| 2023-03-07 | 0.02 | $0.01 | 12.3M |
| 2023-03-06 | 0.02 | $0.01 | 5.5M |
| 2023-03-03 | 0.02 | $0.01 | 3.1M |
| 2023-03-02 | 0.02 | $0.02 | 237424 |
| 2023-03-01 | 0.02 | $0.02 | 865189 |
| 2023-02-28 | 0.02 | $0.02 | 3.5M |
| 2023-02-27 | 0.02 | $0.02 | 5.4M |
| 2023-02-24 | 0.02 | $0.02 | 7.8M |
| 2023-02-23 | 0.02 | $0.02 | 7.2M |
| 2023-02-22 | 0.02 | $0.02 | 5.8M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.02 | $0.02 | 5.9M |
| 2023-02-16 | 0.02 | $0.02 | 6.4M |
| 2023-02-15 | 0.03 | $0.02 | 7.1M |
| 2023-02-14 | 0.03 | $0.02 | 7.7M |
| 2023-02-13 | 0.03 | $0.02 | 6.9M |
| 2023-02-10 | 0.03 | $0.03 | 10.0M |
| 2023-02-09 | 0.03 | $0.02 | 31.7M |
| 2023-02-08 | 0.03 | $0.02 | 31.8M |
| 2023-02-07 | 0.03 | $0.02 | 64.7M |
| 2023-02-06 | 0.03 | $0.03 | 3.2M |
| 2023-02-03 | 0.03 | $0.03 | 3.5M |
| 2023-02-02 | 0.03 | $0.03 | 3.0M |
| 2023-02-01 | 0.03 | $0.03 | 6.5M |
| 2023-01-31 | 0.03 | $0.03 | 6.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.0M |
| 2023-01-27 | 0.03 | $0.03 | 9.4M |
| 2023-01-26 | 0.03 | $0.03 | 8.9M |
| 2023-01-25 | 0.03 | $0.03 | 14.8M |
| 2023-01-24 | 0.03 | $0.03 | 7.7M |
| 2023-01-23 | 0.03 | $0.03 | 8.4M |
| 2023-01-20 | 0.03 | $0.03 | 14.7M |
| 2023-01-19 | 0.03 | $0.04 | 11.2M |
| 2023-01-18 | 0.03 | $0.04 | 13.3M |
| 2023-01-17 | 0.03 | $0.03 | 55.9M |
| 2023-01-13 | 0.03 | $0.04 | 8.5M |
| 2023-01-12 | 0.03 | $0.03 | 4.0M |
| 2023-01-11 | 0.03 | $0.03 | 485435 |
| 2023-01-10 | 0.03 | $0.03 | 2.9M |
| 2023-01-09 | 0.02 | $0.03 | 2.1M |
| 2023-01-06 | 0.02 | $0.03 | 2.5M |
| 2023-01-05 | 0.02 | $0.03 | 1.4M |
| 2023-01-04 | 0.02 | $0.03 | 2.8M |
| 2023-01-03 | 0.02 | $0.03 | 2.6M |
| 2022-12-30 | 0.02 | $0.03 | 4.7M |
| 2022-12-29 | 0.02 | $0.03 | 6.4M |
| 2022-12-28 | 0.02 | $0.02 | 3.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.7M |
| 2022-12-23 | 0.02 | $0.02 | 3.7M |
| 2022-12-22 | 0.02 | $0.02 | 673250 |
| 2022-12-21 | 0.02 | $0.02 | 2.1M |
| 2022-12-20 | 0.02 | $0.02 | 1.4M |
| 2022-12-19 | 0.02 | $0.02 | 7.3M |
| 2022-12-16 | 0.02 | $0.02 | 3.0M |
| 2022-12-15 | 0.01 | $0.02 | 5.5M |
| 2022-12-14 | 0.01 | $0.02 | 11.5M |
| 2022-12-13 | 0.01 | $0.02 | 5.3M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 782072 |
| 2022-12-08 | 0.01 | $0.01 | 491377 |
| 2022-12-07 | 0.01 | $0.01 | 722764 |
| 2022-12-06 | 0.01 | $0.01 | 758381 |
| 2022-12-05 | 0.01 | $0.01 | 2.1M |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 3.7M |
| 2022-11-30 | 0.01 | $0.01 | 896077 |
| 2022-11-29 | 0.01 | $0.01 | 1.2M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 655720 |
| 2022-11-23 | 0.01 | $0.01 | 1.2M |
| 2022-11-22 | 0.01 | $0.01 | 3.1M |
| 2022-11-21 | 0.01 | $0.01 | 1.8M |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.4M |
| 2022-11-16 | 0.01 | $0.01 | 1.6M |
| 2022-11-15 | 0.01 | $0.01 | 3.1M |
| 2022-11-14 | 0.01 | $0.01 | 585218 |
| 2022-11-11 | 0.01 | $0.01 | 591000 |
| 2022-11-10 | 0.01 | $0.01 | 998313 |
| 2022-11-09 | 0.01 | $0.01 | 1.6M |
| 2022-11-08 | 0.01 | $0.01 | 740000 |
| 2022-11-07 | 0.01 | $0.01 | 1.3M |
| 2022-11-04 | 0.01 | $0.01 | 881950 |
| 2022-11-03 | 0.01 | $0.01 | 437000 |
| 2022-11-02 | 0.01 | $0.01 | 639716 |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 1.3M |
| 2022-10-28 | 0.01 | $0.01 | 639320 |
| 2022-10-27 | 0.01 | $0.01 | 749566 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 277484 |
| 2022-10-24 | 0.01 | $0.01 | 1.2M |
| 2022-10-21 | 0.01 | $0.01 | 1.2M |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 2.4M |
| 2022-10-14 | 0.01 | $0.01 | 5.0M |
| 2022-10-13 | 0.01 | $0.01 | 6.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.6M |
| 2022-10-11 | 0.01 | $0.01 | 2.4M |
| 2022-10-10 | 0.01 | $0.01 | 803214 |
| 2022-10-07 | 0.01 | $0.01 | 2.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.7M |
| 2022-10-05 | 0.01 | $0.01 | 2.2M |
| 2022-10-04 | 0.01 | $0.01 | 686963 |
| 2022-10-03 | 0.01 | $0.01 | 1.3M |
| 2022-09-30 | 0.01 | $0.01 | 318410 |
| 2022-09-29 | 0.01 | $0.01 | 470666 |
| 2022-09-28 | 0.01 | $0.01 | 3.0M |
| 2022-09-27 | 0.01 | $0.01 | 2.7M |
| 2022-09-26 | 0.01 | $0.01 | 455000 |
| 2022-09-23 | 0.01 | $0.01 | 340555 |
| 2022-09-22 | 0.01 | $0.01 | 232049 |
| 2022-09-21 | 0.01 | $0.01 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 2.0M |
| 2022-09-19 | 0.01 | $0.01 | 165555 |
| 2022-09-16 | 0.01 | $0.01 | 354500 |
| 2022-09-15 | 0.01 | $0.01 | 1.3M |
| 2022-09-14 | 0.01 | $0.01 | 2.5M |
| 2022-09-13 | 0.01 | $0.01 | 611956 |
| 2022-09-12 | 0.01 | $0.01 | 1.2M |
| 2022-09-09 | 0.01 | $0.01 | 864367 |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 646800 |
| 2022-09-06 | 0.01 | $0.01 | 1.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.4M |
| 2022-09-01 | 0.01 | $0.01 | 1.1M |
| 2022-08-31 | 0.01 | $0.01 | 558000 |
| 2022-08-30 | 0.01 | $0.01 | 3.2M |
| 2022-08-29 | 0.01 | $0.01 | 2.5M |
| 2022-08-26 | 0.01 | $0.01 | 1.3M |
| 2022-08-25 | 0.01 | $0.01 | 49678 |
| 2022-08-24 | 0.01 | $0.01 | 616705 |
| 2022-08-23 | 0.01 | $0.01 | 2.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.5M |
| 2022-08-19 | 0.01 | $0.01 | 930714 |
| 2022-08-18 | 0.01 | $0.01 | 2.6M |
| 2022-08-17 | 0.01 | $0.01 | 4.1M |
| 2022-08-16 | 0.01 | $0.01 | 21000 |
| 2022-08-15 | 0.01 | $0.01 | 2.2M |
| 2022-08-12 | 0.01 | $0.01 | 8.7M |
| 2022-08-11 | 0.01 | $0.01 | 1.1M |
| 2022-08-10 | 0.01 | $0.01 | 1.4M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.01 | $0.01 | 3.1M |
| 2022-08-05 | 0.01 | $0.01 | 706254 |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.02 | 1.3M |
| 2022-08-02 | 0.01 | $0.02 | 1.9M |
| 2022-08-01 | 0.01 | $0.02 | 3.9M |
| 2022-07-29 | 0.01 | $0.02 | 4.5M |
| 2022-07-28 | 0.01 | $0.01 | 4.5M |
| 2022-07-27 | 0.01 | $0.01 | 2.3M |
| 2022-07-26 | 0.01 | $0.01 | 3.9M |
| 2022-07-25 | 0.01 | $0.01 | 2.3M |
| 2022-07-22 | 0.01 | $0.01 | 780501 |
| 2022-07-21 | 0.01 | $0.01 | 1.6M |
| 2022-07-20 | 0.01 | $0.01 | 1.8M |
| 2022-07-19 | 0.01 | $0.01 | 2.5M |
| 2022-07-18 | 0.01 | $0.01 | 386389 |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 3.9M |
| 2022-07-13 | 0.01 | $0.01 | 1.6M |
| 2022-07-12 | 0.01 | $0.01 | 1.1M |
| 2022-07-11 | 0.01 | $0.01 | 1.6M |
| 2022-07-08 | 0.01 | $0.01 | 6.4M |
| 2022-07-07 | 0.01 | $0.01 | 999089 |
| 2022-07-06 | 0.01 | $0.01 | 4.6M |
| 2022-07-05 | 0.01 | $0.01 | 12.4M |
| 2022-07-01 | 0.01 | $0.01 | 4.0M |
| 2022-06-30 | 0.01 | $0.01 | 12.0M |
| 2022-06-29 | 0.01 | $0.01 | 247500 |
| 2022-06-28 | 0.01 | $0.01 | 2.8M |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 774601 |
| 2022-06-23 | 0.01 | $0.01 | 819101 |
| 2022-06-22 | 0.01 | $0.01 | 1.5M |
| 2022-06-21 | 0.01 | $0.01 | 4.5M |
| 2022-06-17 | 0.01 | $0.01 | 2.4M |
| 2022-06-16 | 0.01 | $0.01 | 385301 |
| 2022-06-15 | 0.01 | $0.01 | 1.3M |
| 2022-06-14 | 0.01 | $0.01 | 5.7M |
| 2022-06-13 | 0.01 | $0.01 | 1.0M |
| 2022-06-10 | 0.01 | $0.01 | 1.1M |
| 2022-06-09 | 0.01 | $0.01 | 156175 |
| 2022-06-08 | 0.01 | $0.01 | 1.4M |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 478539 |
| 2022-06-03 | 0.01 | $0.01 | 4.9M |
| 2022-06-02 | 0.01 | $0.01 | 142100 |
| 2022-06-01 | 0.01 | $0.01 | 773150 |
| 2022-05-31 | 0.01 | $0.01 | 515000 |
| 2022-05-27 | 0.01 | $0.01 | 416969 |
| 2022-05-26 | 0.01 | $0.01 | 645684 |
| 2022-05-25 | 0.01 | $0.01 | 100328 |
| 2022-05-24 | 0.01 | $0.01 | 100 |
| 2022-05-23 | 0.01 | $0.01 | 1.7M |
| 2022-05-20 | 0.01 | $0.01 | 402178 |
| 2022-05-19 | 0.01 | $0.01 | 133400 |
| 2022-05-18 | 0.01 | $0.01 | 992250 |
| 2022-05-17 | 0.01 | $0.01 | 1.3M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.01 | $0.01 | 1.0M |
| 2022-05-12 | 0.01 | $0.01 | 1.2M |
| 2022-05-11 | 0.01 | $0.01 | 1.4M |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 2.1M |
| 2022-05-06 | 0.01 | $0.01 | 2.8M |
| 2022-05-05 | 0.01 | $0.01 | 2.5M |
| 2022-05-04 | 0.01 | $0.01 | 5.3M |
| 2022-05-03 | 0.01 | $0.01 | 7.0M |
| 2022-05-02 | 0.01 | $0.01 | 585187 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 11000 |
| 2022-04-27 | 0.01 | $0.01 | 1.1M |
| 2022-04-26 | 0.01 | $0.01 | 552000 |
| 2022-04-25 | 0.01 | $0.01 | 1.5M |
| 2022-04-22 | 0.01 | $0.01 | 250000 |
| 2022-04-21 | 0.01 | $0.01 | 332757 |
| 2022-04-20 | 0.01 | $0.01 | 5500 |
| 2022-04-19 | 0.01 | $0.01 | 710612 |
| 2022-04-18 | 0.01 | $0.01 | 1.2M |
| 2022-04-14 | 0.01 | $0.01 | 3.8M |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 4.9M |
| 2022-04-11 | 0.01 | $0.01 | 3.5M |
| 2022-04-08 | 0.01 | $0.01 | 573000 |
| 2022-04-07 | 0.01 | $0.01 | 13628 |
| 2022-04-06 | 0.01 | $0.01 | 219069 |
| 2022-04-05 | 0.01 | $0.01 | 487000 |
| 2022-04-04 | 0.01 | $0.01 | 488222 |
| 2022-04-01 | 0.01 | $0.01 | 351735 |
| 2022-03-31 | 0.01 | $0.01 | 372611 |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.5M |
| 2022-03-28 | 0.01 | $0.01 | 867953 |
| 2022-03-25 | 0.01 | $0.01 | 354500 |
| 2022-03-24 | 0.01 | $0.01 | 374656 |
| 2022-03-23 | 0.01 | $0.01 | 3.5M |
| 2022-03-22 | 0.01 | $0.01 | 749250 |
| 2022-03-21 | 0.01 | $0.01 | 532259 |
| 2022-03-18 | 0.01 | $0.01 | 3.1M |
| 2022-03-17 | 0.01 | $0.01 | 2.8M |
| 2022-03-16 | 0.01 | $0.01 | 333 |
| 2022-03-15 | 0.01 | $0.01 | 874669 |
| 2022-03-14 | 0.01 | $0.01 | 173914 |
| 2022-03-11 | 0.01 | $0.01 | 25803 |
| 2022-03-10 | 0.01 | $0.01 | 469415 |
| 2022-03-09 | 0.01 | $0.01 | 2.9M |
| 2022-03-08 | 0.01 | $0.01 | 1.1M |
| 2022-03-07 | 0.01 | $0.01 | 455196 |
| 2022-03-04 | 0.01 | $0.01 | 528430 |
| 2022-03-03 | 0.01 | $0.01 | 1.6M |
| 2022-03-02 | 0.01 | $0.01 | 440466 |
| 2022-03-01 | 0.01 | $0.01 | 2.5M |
| 2022-02-28 | 0.01 | $0.01 | 2.1M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.6M |
| 2022-02-23 | 0.01 | $0.01 | 948594 |
| 2022-02-22 | 0.01 | $0.01 | 3.3M |
| 2022-02-18 | 0.01 | $0.01 | 2.4M |
| 2022-02-17 | 0.01 | $0.01 | 2.1M |
| 2022-02-16 | 0.01 | $0.01 | 6.3M |
| 2022-02-15 | 0.01 | $0.01 | 7.5M |
| 2022-02-14 | 0.01 | $0.02 | 312000 |
| 2022-02-11 | 0.01 | $0.02 | 30000 |
| 2022-02-10 | 0.01 | $0.02 | 19169 |
| 2022-02-09 | 0.01 | $0.01 | 51666 |
| 2022-02-08 | 0.01 | $0.01 | 674864 |
| 2022-02-07 | 0.01 | $0.01 | 451632 |
| 2022-02-04 | 0.01 | $0.02 | 1.2M |
| 2022-02-03 | 0.02 | $0.02 | 45000 |
| 2022-02-02 | 0.02 | $0.02 | 125000 |
| 2022-02-01 | 0.02 | $0.01 | 29500 |
| 2022-01-31 | 0.02 | $0.01 | 2.8M |
| 2022-01-28 | 0.02 | $0.01 | 2.8M |
| 2022-01-27 | 0.02 | $0.01 | 7.2M |
| 2022-01-26 | 0.02 | $0.01 | 12.3M |
| 2022-01-25 | 0.02 | $0.01 | 3.1M |
| 2022-01-24 | 0.02 | $0.02 | 3.7M |
| 2022-01-21 | 0.02 | $0.02 | 2.2M |
| 2022-01-20 | 0.02 | $0.02 | 3.0M |
| 2022-01-19 | 0.02 | $0.02 | 4.2M |
| 2022-01-18 | 0.02 | $0.02 | 1.6M |
| 2022-01-14 | 0.02 | $0.02 | 2.6M |
| 2022-01-13 | 0.02 | $0.02 | 1.1M |
| 2022-01-12 | 0.02 | $0.02 | 104612 |
| 2022-01-11 | 0.02 | $0.02 | 18800 |
| 2022-01-10 | 0.02 | $0.02 | 888005 |
| 2022-01-07 | 0.02 | $0.02 | 519244 |
| 2022-01-06 | 0.02 | $0.02 | 732760 |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.02 | $0.02 | 218800 |
| 2022-01-03 | 0.02 | $0.02 | 494000 |
| 2021-12-31 | 0.02 | $0.02 | 3.1M |
| 2021-12-30 | 0.03 | $0.02 | 5.1M |
| 2021-12-29 | 0.03 | $0.02 | 997852 |
| 2021-12-28 | 0.03 | $0.02 | 3.7M |
| 2021-12-27 | 0.03 | $0.02 | 2.6M |
| 2021-12-23 | 0.03 | $0.03 | 3.2M |
| 2021-12-22 | 0.03 | $0.03 | 1.0M |
| 2021-12-21 | 0.03 | $0.03 | 1.4M |
| 2021-12-20 | 0.03 | $0.03 | 1.9M |
| 2021-12-17 | 0.03 | $0.03 | 571700 |
| 2021-12-16 | 0.03 | $0.03 | 1.0M |
| 2021-12-15 | 0.03 | $0.03 | 1.3M |
| 2021-12-14 | 0.03 | $0.02 | 2.2M |
| 2021-12-13 | 0.03 | $0.03 | 658285 |
| 2021-12-10 | 0.03 | $0.03 | 3.2M |
| 2021-12-09 | 0.03 | $0.03 | 2.0M |
| 2021-12-08 | 0.03 | $0.03 | 2.1M |
| 2021-12-07 | 0.03 | $0.03 | 1.2M |
| 2021-12-06 | 0.03 | $0.03 | 3.1M |
| 2021-12-03 | 0.04 | $0.03 | 4.3M |
| 2021-12-02 | 0.04 | $0.03 | 2.3M |
| 2021-12-01 | 0.04 | $0.03 | 3.8M |
| 2021-11-30 | 0.04 | $0.03 | 2.4M |
| 2021-11-29 | 0.04 | $0.03 | 10.3M |
| 2021-11-26 | 0.04 | $0.02 | 4.8M |
| 2021-11-24 | 0.04 | $0.03 | 15.8M |
| 2021-11-23 | 0.04 | $0.04 | 4.7M |
| 2021-11-22 | 0.04 | $0.04 | 4.1M |
| 2021-11-19 | 0.04 | $0.04 | 2.3M |
| 2021-11-18 | 0.04 | $0.04 | 970306 |
| 2021-11-17 | 0.04 | $0.04 | 1.1M |
| 2021-11-16 | 0.04 | $0.04 | 3.3M |
| 2021-11-15 | 0.04 | $0.05 | 1.5M |
| 2021-11-12 | 0.04 | $0.05 | 2.2M |
| 2021-11-11 | 0.04 | $0.05 | 1.5M |
| 2021-11-10 | 0.04 | $0.05 | 2.1M |
| 2021-11-09 | 0.04 | $0.05 | 1.6M |
| 2021-11-08 | 0.04 | $0.05 | 3.0M |
| 2021-11-05 | 0.04 | $0.04 | 3.3M |
| 2021-11-04 | 0.04 | $0.04 | 1.6M |
| 2021-11-03 | 0.04 | $0.04 | 638045 |
| 2021-11-02 | 0.04 | $0.04 | 1.8M |
| 2021-11-01 | 0.04 | $0.04 | 2.6M |
| 2021-10-29 | 0.04 | $0.04 | 2.0M |
| 2021-10-28 | 0.04 | $0.03 | 800937 |
| 2021-10-27 | 0.04 | $0.03 | 3.7M |
| 2021-10-26 | 0.04 | $0.04 | 1.1M |
| 2021-10-25 | 0.04 | $0.04 | 1.4M |
| 2021-10-22 | 0.04 | $0.04 | 955929 |
| 2021-10-21 | 0.04 | $0.04 | 1.5M |
| 2021-10-20 | 0.04 | $0.04 | 760760 |
| 2021-10-19 | 0.04 | $0.04 | 858153 |
| 2021-10-18 | 0.04 | $0.04 | 923980 |
| 2021-10-15 | 0.04 | $0.04 | 2.1M |
| 2021-10-14 | 0.05 | $0.04 | 1.0M |
| 2021-10-13 | 0.05 | $0.04 | 318398 |
| 2021-10-12 | 0.05 | $0.04 | 982634 |
| 2021-10-11 | 0.05 | $0.05 | 1.3M |
| 2021-10-08 | 0.05 | $0.04 | 3.6M |
| 2021-10-07 | 0.05 | $0.04 | 903846 |
| 2021-10-06 | 0.05 | $0.04 | 1.8M |
| 2021-10-05 | 0.05 | $0.04 | 2.1M |
| 2021-10-04 | 0.05 | $0.05 | 1.9M |
| 2021-10-01 | 0.05 | $0.04 | 6.2M |
| 2021-09-30 | 0.05 | $0.03 | 46.6M |
| 2021-09-29 | 0.05 | $0.06 | 4.1M |
| 2021-09-28 | 0.05 | $0.06 | 29.7M |
| 2021-09-27 | 0.05 | $0.07 | 18.2M |
| 2021-09-24 | 0.05 | $0.07 | 23.6M |
| 2021-09-23 | 0.04 | $0.06 | 14.3M |
| 2021-09-22 | 0.04 | $0.06 | 17.2M |
| 2021-09-21 | 0.04 | $0.05 | 4.8M |
| 2021-09-20 | 0.04 | $0.05 | 14.6M |
| 2021-09-17 | 0.04 | $0.04 | 11.9M |
| 2021-09-16 | 0.04 | $0.03 | 4.4M |
| 2021-09-15 | 0.04 | $0.03 | 18.8M |
| 2021-09-14 | 0.04 | $0.03 | 16.0M |
| 2021-09-13 | 0.05 | $0.04 | 7.8M |
| 2021-09-10 | 0.05 | $0.04 | 11.0M |
| 2021-09-09 | 0.05 | $0.04 | 8.4M |
| 2021-09-08 | 0.05 | $0.04 | 24.7M |
| 2021-09-07 | 0.05 | $0.04 | 23.1M |
| 2021-09-03 | 0.05 | $0.05 | 15.2M |
| 2021-09-02 | 0.05 | $0.05 | 10.8M |
| 2021-09-01 | 0.05 | $0.05 | 13.4M |
| 2021-08-31 | 0.05 | $0.05 | 18.8M |
| 2021-08-30 | 0.05 | $0.05 | 13.6M |
| 2021-08-27 | 0.05 | $0.05 | 36.2M |
| 2021-08-26 | 0.05 | $0.05 | 31.1M |
| 2021-08-25 | 0.05 | $0.05 | 24.8M |
| 2021-08-24 | 0.04 | $0.05 | 27.4M |
| 2021-08-23 | 0.04 | $0.05 | 36.5M |
| 2021-08-20 | 0.04 | $0.05 | 18.6M |
| 2021-08-19 | 0.04 | $0.05 | 25.7M |
| 2021-08-18 | 0.04 | $0.05 | 28.3M |
| 2021-08-17 | 0.04 | $0.05 | 61.8M |
| 2021-08-16 | 0.04 | $0.05 | 56.8M |
| 2021-08-13 | 0.03 | $0.04 | 18.1M |
| 2021-08-12 | 0.03 | $0.04 | 18.0M |
| 2021-08-11 | 0.03 | $0.04 | 28.4M |
| 2021-08-10 | 0.03 | $0.04 | 50.0M |
| 2021-08-09 | 0.03 | $0.04 | 27.6M |
| 2021-08-06 | 0.03 | $0.03 | 10.4M |
| 2021-08-05 | 0.03 | $0.03 | 14.7M |
| 2021-08-04 | 0.03 | $0.03 | 11.7M |
| 2021-08-03 | 0.03 | $0.03 | 15.6M |
| 2021-08-02 | 0.03 | $0.03 | 13.0M |
| 2021-07-30 | 0.03 | $0.03 | 26.5M |
| 2021-07-29 | 0.03 | $0.03 | 24.3M |
| 2021-07-28 | 0.03 | $0.03 | 17.7M |
| 2021-07-27 | 0.03 | $0.02 | 27.9M |
| 2021-07-26 | 0.03 | $0.02 | 22.1M |
| 2021-07-23 | 0.03 | $0.02 | 23.7M |
| 2021-07-22 | 0.03 | $0.02 | 8.9M |
| 2021-07-21 | 0.03 | $0.02 | 13.1M |
| 2021-07-20 | 0.03 | $0.02 | 16.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 770000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 770000 |
| 2026-07-14 | 0.00 | $0.00 | 346665 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 65554 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.1M |
| 2026-06-29 | 0.00 | $0.00 | 9.4M |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 900 |
| 2026-06-18 | 0.00 | $0.00 | 27000 |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 5.0M |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 2.5M |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 243041 |
| 2026-06-03 | 0.00 | $0.00 | 7.0M |
| 2026-06-02 | 0.00 | $0.00 | 226500 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 3.7M |
| 2026-05-28 | 0.00 | $0.00 | 196895 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 236688 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 262263 |
| 2026-05-18 | 0.00 | $0.00 | 3500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 78209 |
| 2026-05-13 | 0.00 | $0.00 | 399408 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 346000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 834823 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 132800 |
| 2026-04-29 | 0.00 | $0.00 | 558659 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 107906 |
| 2026-04-22 | 0.00 | $0.00 | 780000 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 300 |
| 2026-04-17 | 0.00 | $0.00 | 479110 |
| 2026-04-16 | 0.00 | $0.00 | 6.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.9M |
| 2026-04-14 | 0.00 | $0.00 | 3.3M |
| 2026-04-13 | 0.00 | $0.00 | 761360 |
| 2026-04-10 | 0.00 | $0.00 | 5.5M |
| 2026-04-09 | 0.00 | $0.00 | 10.0M |
| 2026-04-08 | 0.00 | $0.00 | 19.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 5.3M |
| 2026-04-02 | 0.00 | $0.00 | 8.2M |
| 2026-04-01 | 0.00 | $0.00 | 8.2M |
| 2026-03-31 | 0.00 | $0.00 | 166844 |
| 2026-03-30 | 0.00 | $0.00 | 3.2M |
| 2026-03-27 | 0.00 | $0.00 | 5.4M |
| 2026-03-26 | 0.00 | $0.00 | 4.6M |
| 2026-03-25 | 0.00 | $0.00 | 2.7M |
| 2026-03-24 | 0.00 | $0.00 | 4.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 72208 |
| 2026-03-18 | 0.00 | $0.00 | 690256 |
| 2026-03-17 | 0.00 | $0.00 | 466343 |
| 2026-03-16 | 0.00 | $0.00 | 42162 |
| 2026-03-13 | 0.00 | $0.00 | 2.4M |
| 2026-03-12 | 0.00 | $0.00 | 13460 |
| 2026-03-11 | 0.00 | $0.00 | 485881 |
| 2026-03-10 | 0.00 | $0.00 | 232616 |
| 2026-03-09 | 0.00 | $0.00 | 596587 |
| 2026-03-06 | 0.00 | $0.00 | 234183 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 674235 |
| 2026-03-03 | 0.00 | $0.00 | 503165 |
| 2026-03-02 | 0.00 | $0.00 | 2.8M |
| 2026-02-27 | 0.00 | $0.00 | 107531 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 550061 |
| 2026-02-24 | 0.00 | $0.00 | 506183 |
| 2026-02-23 | 0.00 | $0.00 | 3.2M |
| 2026-02-20 | 0.00 | $0.00 | 569701 |
| 2026-02-19 | 0.00 | $0.00 | 3.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.1M |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 1.4M |
| 2026-02-12 | 0.00 | $0.00 | 382366 |
| 2026-02-11 | 0.00 | $0.00 | 2.1M |
| 2026-02-10 | 0.00 | $0.00 | 269200 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 3.6M |
| 2026-02-05 | 0.00 | $0.00 | 66020 |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 2.2M |
| 2026-01-29 | 0.00 | $0.00 | 546100 |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 1.3M |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 8.3M |
| 2026-01-21 | 0.00 | $0.00 | 20183 |
| 2026-01-20 | 0.00 | $0.00 | 957366 |
| 2026-01-16 | 0.00 | $0.00 | 115747 |
| 2026-01-15 | 0.00 | $0.00 | 1.5M |
| 2026-01-14 | 0.00 | $0.00 | 2.4M |
| 2026-01-13 | 0.00 | $0.00 | 1.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 2.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | 1.1M |
| 2026-01-05 | 0.00 | $0.00 | 666183 |
| 2026-01-02 | 0.00 | $0.00 | 3.8M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 11.1M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 6.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 911148 |
| 2025-12-19 | 0.00 | $0.00 | 10.5M |
| 2025-12-18 | 0.00 | $0.00 | 261002 |
| 2025-12-17 | 0.00 | $0.00 | 511293 |
| 2025-12-16 | 0.00 | $0.00 | 387485 |
| 2025-12-15 | 0.00 | $0.00 | 789042 |
| 2025-12-12 | 0.00 | $0.00 | 519533 |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | 9.5M |
| 2025-12-09 | 0.00 | $0.00 | 675911 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 3.4M |
| 2025-12-04 | 0.00 | $0.00 | 7.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.5M |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 2.4M |
| 2025-11-28 | 0.00 | $0.00 | 1.5M |
| 2025-11-26 | 0.00 | $0.00 | 517233 |
| 2025-11-25 | 0.00 | $0.00 | 456196 |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 433754 |
| 2025-11-20 | 0.00 | $0.00 | 262383 |
| 2025-11-19 | 0.00 | $0.00 | 890721 |
| 2025-11-18 | 0.00 | $0.00 | 745000 |
| 2025-11-17 | 0.00 | $0.00 | 3.3M |
| 2025-11-14 | 0.00 | $0.00 | 365972 |
| 2025-11-13 | 0.00 | $0.00 | 294698 |
| 2025-11-12 | 0.00 | $0.00 | 149709 |
| 2025-11-11 | 0.00 | $0.00 | 1.6M |
| 2025-11-10 | 0.00 | $0.00 | 1.7M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 309552 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 339054 |
| 2025-10-31 | 0.00 | $0.00 | 699545 |
| 2025-10-30 | 0.00 | $0.00 | 574000 |
| 2025-10-29 | 0.00 | $0.00 | 553643 |
| 2025-10-28 | 0.00 | $0.00 | 334128 |
| 2025-10-27 | 0.00 | $0.00 | 196959 |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 606014 |
| 2025-10-22 | 0.00 | $0.00 | 8.4M |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 1.5M |
| 2025-10-16 | 0.00 | $0.00 | 617981 |
| 2025-10-15 | 0.00 | $0.00 | 1.7M |
| 2025-10-14 | 0.00 | $0.00 | 3.6M |
| 2025-10-13 | 0.00 | $0.00 | 10.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | 212806 |
| 2025-10-08 | 0.00 | $0.00 | 7.5M |
| 2025-10-07 | 0.00 | $0.00 | 11.1M |
| 2025-10-06 | 0.00 | $0.00 | 6.5M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 25.9M |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 4.4M |
| 2025-09-29 | 0.00 | $0.00 | 2.9M |
| 2025-09-26 | 0.00 | $0.00 | 5.7M |
| 2025-09-25 | 0.00 | $0.00 | 4.5M |
| 2025-09-24 | 0.00 | $0.00 | 7.4M |
| 2025-09-23 | 0.00 | $0.00 | 14.6M |
| 2025-09-22 | 0.00 | $0.00 | 419046 |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 22.4M |
| 2025-09-16 | 0.00 | $0.00 | 15.7M |
| 2025-09-15 | 0.00 | $0.00 | 199.4M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 19.2M |
| 2025-09-10 | 0.00 | $0.00 | 3.2M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 3.2M |
| 2025-09-05 | 0.00 | $0.00 | 2.2M |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 2.0M |
| 2025-09-02 | 0.00 | $0.00 | 5.6M |
| 2025-08-29 | 0.00 | $0.00 | 528174 |
| 2025-08-28 | 0.00 | $0.00 | 4.2M |
| 2025-08-27 | 0.00 | $0.00 | 6.4M |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 7.8M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 646223 |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 203816 |
| 2025-08-15 | 0.00 | $0.00 | 725880 |
| 2025-08-14 | 0.00 | $0.00 | 5.9M |
| 2025-08-13 | 0.00 | $0.00 | 11.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 7.2M |
| 2025-08-08 | 0.00 | $0.00 | 4.0M |
| 2025-08-07 | 0.00 | $0.00 | 3.2M |
| 2025-08-06 | 0.00 | $0.00 | 808920 |
| 2025-08-05 | 0.00 | $0.00 | 810453 |
| 2025-08-04 | 0.00 | $0.00 | 1.7M |
| 2025-08-01 | 0.00 | $0.00 | 7.5M |
| 2025-07-31 | 0.00 | $0.00 | 277490 |
| 2025-07-30 | 0.00 | $0.00 | 938781 |
| 2025-07-29 | 0.00 | $0.00 | 2.9M |
| 2025-07-28 | 0.00 | $0.00 | 11.1M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.1M |
| 2025-07-23 | 0.00 | $0.00 | 356704 |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.9M |
| 2025-07-16 | 0.00 | $0.00 | 177345 |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.8M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 874385 |
| 2025-07-09 | 0.00 | $0.00 | 6.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.4M |
| 2025-07-07 | 0.00 | $0.00 | 10.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.7M |
| 2025-07-02 | 0.00 | $0.00 | 133575 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.4M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 958566 |
| 2025-06-25 | 0.00 | $0.00 | 192578 |
| 2025-06-24 | 0.00 | $0.00 | 624738 |
| 2025-06-23 | 0.00 | $0.00 | 982951 |
| 2025-06-20 | 0.00 | $0.00 | 1.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.2M |
| 2025-06-17 | 0.00 | $0.00 | 2.6M |
| 2025-06-16 | 0.00 | $0.00 | 1.3M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 2.9M |
| 2025-06-11 | 0.00 | $0.00 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 636738 |
| 2025-06-09 | 0.00 | $0.00 | 978211 |
| 2025-06-06 | 0.00 | $0.00 | 3.7M |
| 2025-06-05 | 0.00 | $0.00 | 884333 |
| 2025-06-04 | 0.00 | $0.00 | 783122 |
| 2025-06-03 | 0.01 | $0.00 | 1.7M |
| 2025-06-02 | 0.01 | $0.00 | 1.5M |
| 2025-05-30 | 0.01 | $0.00 | 705212 |
| 2025-05-29 | 0.01 | $0.00 | 1.6M |
| 2025-05-28 | 0.01 | $0.00 | 619716 |
| 2025-05-27 | 0.01 | $0.00 | 3.2M |
| 2025-05-23 | 0.01 | $0.01 | 1.3M |
| 2025-05-22 | 0.01 | $0.01 | 1.9M |
| 2025-05-21 | 0.01 | $0.00 | 4.9M |
| 2025-05-20 | 0.01 | $0.01 | 1.5M |
| 2025-05-19 | 0.01 | $0.01 | 667677 |
| 2025-05-16 | 0.01 | $0.01 | 1.1M |
| 2025-05-15 | 0.01 | $0.01 | 477503 |
| 2025-05-14 | 0.01 | $0.01 | 1.3M |
| 2025-05-13 | 0.01 | $0.01 | 2.2M |
| 2025-05-12 | 0.01 | $0.01 | 312086 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 1.2M |
| 2025-05-07 | 0.01 | $0.01 | 891662 |
| 2025-05-06 | 0.01 | $0.01 | 820919 |
| 2025-05-05 | 0.01 | $0.01 | 2.9M |
| 2025-05-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-01 | 0.01 | $0.01 | 4.9M |
| 2025-04-30 | 0.01 | $0.00 | 1.5M |
| 2025-04-29 | 0.01 | $0.00 | 2.3M |
| 2025-04-28 | 0.01 | $0.00 | 1.8M |
| 2025-04-25 | 0.01 | $0.00 | 2.5M |
| 2025-04-24 | 0.01 | $0.01 | 2.4M |
| 2025-04-23 | 0.01 | $0.01 | 1.4M |
| 2025-04-22 | 0.01 | $0.01 | 363218 |
| 2025-04-21 | 0.00 | $0.01 | 4.3M |
| 2025-04-17 | 0.00 | $0.01 | 2.3M |
| 2025-04-16 | 0.00 | $0.00 | 849107 |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 769350 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 766175 |
| 2025-04-09 | 0.00 | $0.00 | 3.4M |
| 2025-04-08 | 0.00 | $0.00 | 366476 |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 4.2M |
| 2025-04-03 | 0.00 | $0.00 | 467760 |
| 2025-04-02 | 0.00 | $0.00 | 683172 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 715885 |
| 2025-03-26 | 0.00 | $0.00 | 964953 |
| 2025-03-25 | 0.00 | $0.00 | 257011 |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 610024 |
| 2025-03-20 | 0.00 | $0.00 | 583940 |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 146541 |
| 2025-03-17 | 0.00 | $0.00 | 627106 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 937934 |
| 2025-03-10 | 0.00 | $0.00 | 1.4M |
| 2025-03-07 | 0.00 | $0.00 | 38583 |
| 2025-03-06 | 0.00 | $0.00 | 1.4M |
| 2025-03-05 | 0.00 | $0.00 | 2.1M |
| 2025-03-04 | 0.00 | $0.00 | 141525 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 440816 |
| 2025-02-27 | 0.00 | $0.00 | 749960 |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.8M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 2.3M |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 410712 |
| 2025-02-18 | 0.00 | $0.00 | 812254 |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.01 | $0.00 | 5.4M |
| 2025-02-12 | 0.01 | $0.00 | 4.7M |
| 2025-02-11 | 0.01 | $0.00 | 1.9M |
| 2025-02-10 | 0.01 | $0.00 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 750828 |
| 2025-02-06 | 0.01 | $0.01 | 945422 |
| 2025-02-05 | 0.01 | $0.01 | 866284 |
| 2025-02-04 | 0.01 | $0.01 | 1.4M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 4.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.00 | 4.7M |
| 2025-01-28 | 0.01 | $0.01 | 6.2M |
| 2025-01-27 | 0.01 | $0.01 | 2.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.9M |
| 2025-01-23 | 0.01 | $0.01 | 3.1M |
| 2025-01-22 | 0.01 | $0.01 | 3.7M |
| 2025-01-21 | 0.01 | $0.01 | 5.9M |
| 2025-01-17 | 0.01 | $0.01 | 9.9M |
| 2025-01-16 | 0.01 | $0.01 | 12.3M |
| 2025-01-15 | 0.00 | $0.01 | 3.4M |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.00 | 799135 |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.2M |
| 2025-01-06 | 0.00 | $0.00 | 2.8M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.2M |
| 2024-12-31 | 0.00 | $0.00 | 1.8M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 2.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.4M |
| 2024-12-19 | 0.00 | $0.00 | 1.0M |
| 2024-12-18 | 0.00 | $0.00 | 2.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.4M |
| 2024-12-16 | 0.00 | $0.00 | 8.0M |
| 2024-12-13 | 0.00 | $0.00 | 3.5M |
| 2024-12-12 | 0.00 | $0.00 | 12.0M |
| 2024-12-11 | 0.00 | $0.00 | 4.9M |
| 2024-12-10 | 0.00 | $0.00 | 4.7M |
| 2024-12-09 | 0.00 | $0.00 | 21.6M |
| 2024-12-06 | 0.00 | $0.00 | 32.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.8M |
| 2024-12-03 | 0.00 | $0.00 | 2.9M |
| 2024-12-02 | 0.00 | $0.00 | 609034 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 974998 |
| 2024-11-26 | 0.00 | $0.00 | 1.6M |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 861096 |
| 2024-11-21 | 0.00 | $0.00 | 882990 |
| 2024-11-20 | 0.00 | $0.00 | 2.8M |
| 2024-11-19 | 0.00 | $0.00 | 1.5M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 284900 |
| 2024-11-14 | 0.00 | $0.00 | 293851 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 756032 |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 2.3M |
| 2024-11-07 | 0.00 | $0.00 | 1.9M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 493075 |
| 2024-11-01 | 0.00 | $0.00 | 267586 |
| 2024-10-31 | 0.00 | $0.00 | 2.6M |
| 2024-10-30 | 0.00 | $0.00 | 575616 |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 4.2M |
| 2024-10-24 | 0.00 | $0.00 | 3.7M |
| 2024-10-23 | 0.00 | $0.00 | 515182 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 3.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 4.4M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.5M |
| 2024-10-10 | 0.00 | $0.00 | 6.1M |
| 2024-10-09 | 0.00 | $0.00 | 739452 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 2.9M |
| 2024-10-03 | 0.00 | $0.00 | 4.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.1M |
| 2024-10-01 | 0.00 | $0.00 | 1.2M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 495056 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 454805 |
| 2024-09-24 | 0.00 | $0.00 | 1.7M |
| 2024-09-23 | 0.00 | $0.00 | 413500 |
| 2024-09-20 | 0.00 | $0.00 | 7.1M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 2.4M |
| 2024-09-17 | 0.00 | $0.00 | 2.6M |
| 2024-09-16 | 0.00 | $0.00 | 346566 |
| 2024-09-13 | 0.00 | $0.00 | 422188 |
| 2024-09-12 | 0.00 | $0.00 | 2.5M |
| 2024-09-11 | 0.00 | $0.00 | 295420 |
| 2024-09-10 | 0.00 | $0.00 | 734412 |
| 2024-09-09 | 0.00 | $0.00 | 1.7M |
| 2024-09-06 | 0.00 | $0.00 | 1.4M |
| 2024-09-05 | 0.00 | $0.00 | 2.9M |
| 2024-09-04 | 0.00 | $0.00 | 10.2M |
| 2024-09-03 | 0.00 | $0.00 | 3.1M |
| 2024-08-30 | 0.00 | $0.00 | 2.1M |
| 2024-08-29 | 0.00 | $0.00 | 615000 |
| 2024-08-28 | 0.00 | $0.00 | 1.3M |
| 2024-08-27 | 0.00 | $0.00 | 2.1M |
| 2024-08-26 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 215900 |
| 2024-08-20 | 0.00 | $0.00 | 819716 |
| 2024-08-19 | 0.00 | $0.00 | 916120 |
| 2024-08-16 | 0.00 | $0.00 | 4.6M |
| 2024-08-15 | 0.00 | $0.00 | 2.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.4M |
| 2024-08-09 | 0.00 | $0.00 | 91342 |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 5.1M |
| 2024-08-06 | 0.00 | $0.00 | 13.6M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.8M |
| 2024-08-01 | 0.00 | $0.00 | 2.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.3M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 358951 |
| 2024-07-26 | 0.00 | $0.00 | 3.0M |
| 2024-07-25 | 0.00 | $0.00 | 3.8M |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.6M |
| 2024-07-22 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 1.6M |
| 2024-07-18 | 0.00 | $0.00 | 8.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.5M |
| 2024-07-16 | 0.00 | $0.00 | 6.2M |
| 2024-07-15 | 0.00 | $0.00 | 638949 |
| 2024-07-12 | 0.00 | $0.00 | 2.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.2M |
| 2024-07-10 | 0.00 | $0.00 | 8.8M |
| 2024-07-09 | 0.00 | $0.00 | 215049 |
| 2024-07-08 | 0.00 | $0.00 | 2.7M |
| 2024-07-05 | 0.00 | $0.00 | 153744 |
| 2024-07-03 | 0.00 | $0.00 | 619954 |
| 2024-07-02 | 0.00 | $0.00 | 116836 |
| 2024-07-01 | 0.00 | $0.00 | 3.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.8M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.1M |
| 2024-06-25 | 0.00 | $0.00 | 2.6M |
| 2024-06-24 | 0.00 | $0.00 | 1.4M |
| 2024-06-21 | 0.00 | $0.00 | 800069 |
| 2024-06-20 | 0.00 | $0.00 | 6.2M |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.3M |
| 2024-06-14 | 0.00 | $0.00 | 1.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.5M |
| 2024-06-11 | 0.00 | $0.00 | 344526 |
| 2024-06-10 | 0.00 | $0.00 | 9.6M |
| 2024-06-07 | 0.00 | $0.00 | 2.8M |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-06-03 | 0.00 | $0.00 | 2.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 470988 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.6M |
| 2024-05-24 | 0.00 | $0.00 | 4.6M |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 6.9M |
| 2024-05-21 | 0.00 | $0.00 | 5.2M |
| 2024-05-20 | 0.00 | $0.00 | 3.4M |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.9M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 4.8M |
| 2024-05-10 | 0.00 | $0.00 | 1.6M |
| 2024-05-09 | 0.00 | $0.00 | 944486 |
| 2024-05-08 | 0.00 | $0.00 | 115190 |
| 2024-05-07 | 0.00 | $0.00 | 4.3M |
| 2024-05-06 | 0.00 | $0.00 | 2.9M |
| 2024-05-03 | 0.00 | $0.00 | 11.1M |
| 2024-05-02 | 0.00 | $0.00 | 2.9M |
| 2024-05-01 | 0.00 | $0.00 | 2.9M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 2.2M |
| 2024-04-26 | 0.00 | $0.00 | 713311 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 931530 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 3.0M |
| 2024-04-19 | 0.00 | $0.00 | 1.3M |
| 2024-04-18 | 0.00 | $0.00 | 7.5M |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 21.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.3M |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 4.4M |
| 2024-04-09 | 0.00 | $0.00 | 5.4M |
| 2024-04-08 | 0.00 | $0.00 | 10.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.6M |
| 2024-04-04 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 4.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.2M |
| 2024-04-01 | 0.00 | $0.00 | 8.0M |
| 2024-03-28 | 0.00 | $0.00 | 5.9M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.4M |
| 2024-03-25 | 0.00 | $0.00 | 6.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.00 | $0.00 | 12.1M |
| 2024-03-20 | 0.00 | $0.00 | 10.2M |
| 2024-03-19 | 0.00 | $0.00 | 10.4M |
| 2024-03-18 | 0.00 | $0.00 | 72.0M |
| 2024-03-15 | 0.01 | $0.00 | 256.0M |
| 2024-03-14 | 0.01 | $0.01 | 17.0M |
| 2024-03-13 | 0.01 | $0.01 | 10.0M |
| 2024-03-12 | 0.01 | $0.01 | 23.5M |
| 2024-03-11 | 0.01 | $0.01 | 6.7M |
| 2024-03-08 | 0.01 | $0.01 | 3.5M |
| 2024-03-07 | 0.01 | $0.01 | 6.0M |
| 2024-03-06 | 0.01 | $0.01 | 5.1M |
| 2024-03-05 | 0.01 | $0.01 | 7.5M |
| 2024-03-04 | 0.01 | $0.01 | 12.7M |
| 2024-03-01 | 0.01 | $0.01 | 3.9M |
| 2024-02-29 | 0.01 | $0.01 | 9.8M |
| 2024-02-28 | 0.01 | $0.01 | 4.9M |
| 2024-02-27 | 0.01 | $0.01 | 4.6M |
| 2024-02-26 | 0.01 | $0.01 | 8.1M |
| 2024-02-23 | 0.01 | $0.01 | 9.7M |
| 2024-02-22 | 0.01 | $0.01 | 16.3M |
| 2024-02-21 | 0.01 | $0.01 | 4.7M |
| 2024-02-20 | 0.01 | $0.01 | 7.5M |
| 2024-02-16 | 0.01 | $0.01 | 6.6M |
| 2024-02-15 | 0.01 | $0.01 | 6.4M |
| 2024-02-14 | 0.01 | $0.01 | 6.8M |
| 2024-02-13 | 0.01 | $0.01 | 16.0M |
| 2024-02-12 | 0.01 | $0.01 | 8.8M |
| 2024-02-09 | 0.01 | $0.01 | 9.4M |
| 2024-02-08 | 0.01 | $0.01 | 14.1M |
| 2024-02-07 | 0.02 | $0.01 | 81.7M |
| 2024-02-06 | 0.02 | $0.01 | 163.6M |
| 2024-02-05 | 0.02 | $0.03 | 24.2M |
| 2024-02-02 | 0.02 | $0.02 | 30.7M |
| 2024-02-01 | 0.02 | $0.02 | 20.9M |
| 2024-01-31 | 0.02 | $0.02 | 48.5M |
| 2024-01-30 | 0.01 | $0.01 | 4.0M |
| 2024-01-29 | 0.01 | $0.01 | 2.3M |
| 2024-01-26 | 0.02 | $0.01 | 3.6M |
| 2024-01-25 | 0.02 | $0.01 | 2.9M |
| 2024-01-24 | 0.02 | $0.01 | 1.9M |
| 2024-01-23 | 0.02 | $0.01 | 2.5M |
| 2024-01-22 | 0.02 | $0.01 | 4.6M |
| 2024-01-19 | 0.02 | $0.02 | 1.5M |
| 2024-01-18 | 0.02 | $0.02 | 1.4M |
| 2024-01-17 | 0.02 | $0.02 | 3.0M |
| 2024-01-16 | 0.02 | $0.02 | 1.8M |
| 2024-01-12 | 0.02 | $0.02 | 2.6M |
| 2024-01-11 | 0.02 | $0.02 | 3.1M |
| 2024-01-10 | 0.02 | $0.02 | 3.6M |
| 2024-01-09 | 0.02 | $0.02 | 1.7M |
| 2024-01-08 | 0.02 | $0.02 | 2.3M |
| 2024-01-05 | 0.02 | $0.02 | 2.5M |
| 2024-01-04 | 0.02 | $0.02 | 4.6M |
| 2024-01-03 | 0.02 | $0.02 | 2.7M |
| 2024-01-02 | 0.02 | $0.02 | 4.9M |
| 2023-12-29 | 0.01 | $0.02 | 8.5M |
| 2023-12-28 | 0.01 | $0.02 | 28.0M |
| 2023-12-27 | 0.01 | $0.01 | 4.4M |
| 2023-12-26 | 0.01 | $0.01 | 3.0M |
| 2023-12-22 | 0.01 | $0.01 | 5.7M |
| 2023-12-21 | 0.01 | $0.01 | 2.1M |
| 2023-12-20 | 0.01 | $0.01 | 4.2M |
| 2023-12-19 | 0.01 | $0.01 | 6.6M |
| 2023-12-18 | 0.01 | $0.01 | 7.7M |
| 2023-12-15 | 0.01 | $0.01 | 4.4M |
| 2023-12-14 | 0.01 | $0.01 | 2.8M |
| 2023-12-13 | 0.01 | $0.01 | 2.7M |
| 2023-12-12 | 0.01 | $0.01 | 8.5M |
| 2023-12-11 | 0.01 | $0.01 | 3.1M |
| 2023-12-08 | 0.01 | $0.01 | 3.9M |
| 2023-12-07 | 0.01 | $0.01 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 3.1M |
| 2023-12-05 | 0.01 | $0.01 | 2.6M |
| 2023-12-04 | 0.01 | $0.01 | 1.9M |
| 2023-12-01 | 0.01 | $0.01 | 1.2M |
| 2023-11-30 | 0.01 | $0.01 | 6.3M |
| 2023-11-29 | 0.01 | $0.01 | 5.4M |
| 2023-11-28 | 0.02 | $0.01 | 111074 |
| 2023-11-27 | 0.02 | $0.01 | 2.4M |
| 2023-11-24 | 0.02 | $0.02 | 1.7M |
| 2023-11-22 | 0.02 | $0.01 | 118425 |
| 2023-11-21 | 0.02 | $0.01 | 4.0M |
| 2023-11-20 | 0.02 | $0.01 | 4.2M |
| 2023-11-17 | 0.02 | $0.01 | 6.6M |
| 2023-11-16 | 0.02 | $0.02 | 3.2M |
| 2023-11-15 | 0.02 | $0.02 | 4.9M |
| 2023-11-14 | 0.02 | $0.01 | 4.7M |
| 2023-11-13 | 0.02 | $0.01 | 5.5M |
| 2023-11-10 | 0.02 | $0.02 | 14.2M |
| 2023-11-09 | 0.02 | $0.02 | 18.9M |
| 2023-11-08 | 0.02 | $0.02 | 10.5M |
| 2023-11-07 | 0.02 | $0.02 | 4.6M |
| 2023-11-06 | 0.02 | $0.02 | 7.0M |
| 2023-11-03 | 0.02 | $0.02 | 7.0M |
| 2023-11-02 | 0.01 | $0.02 | 9.0M |
| 2023-11-01 | 0.01 | $0.02 | 29.8M |
| 2023-10-31 | 0.01 | $0.02 | 20.6M |
| 2023-10-30 | 0.01 | $0.02 | 20.1M |
| 2023-10-27 | 0.01 | $0.01 | 14.6M |
| 2023-10-26 | 0.01 | $0.01 | 8.6M |
| 2023-10-25 | 0.01 | $0.01 | 3.4M |
| 2023-10-24 | 0.01 | $0.01 | 8.5M |
| 2023-10-23 | 0.01 | $0.01 | 10.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.2M |
| 2023-10-19 | 0.01 | $0.01 | 1.3M |
| 2023-10-18 | 0.01 | $0.01 | 4.0M |
| 2023-10-17 | 0.01 | $0.01 | 5.9M |
| 2023-10-16 | 0.01 | $0.01 | 3.3M |
| 2023-10-13 | 0.01 | $0.01 | 3.7M |
| 2023-10-12 | 0.01 | $0.01 | 4.5M |
| 2023-10-11 | 0.01 | $0.01 | 4.2M |
| 2023-10-10 | 0.01 | $0.01 | 3.4M |
| 2023-10-09 | 0.01 | $0.01 | 1.9M |
| 2023-10-06 | 0.01 | $0.01 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 1.6M |
| 2023-10-04 | 0.01 | $0.01 | 1.7M |
| 2023-10-03 | 0.01 | $0.01 | 4.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.5M |
| 2023-09-29 | 0.01 | $0.01 | 2.3M |
| 2023-09-28 | 0.01 | $0.01 | 1.1M |
| 2023-09-27 | 0.01 | $0.01 | 6.0M |
| 2023-09-26 | 0.01 | $0.01 | 2.7M |
| 2023-09-25 | 0.01 | $0.01 | 451817 |
| 2023-09-22 | 0.01 | $0.01 | 4.1M |
| 2023-09-21 | 0.01 | $0.01 | 2.5M |
| 2023-09-20 | 0.01 | $0.01 | 4.3M |
| 2023-09-19 | 0.01 | $0.01 | 2.3M |
| 2023-09-18 | 0.01 | $0.01 | 1.3M |
| 2023-09-15 | 0.01 | $0.01 | 2.4M |
| 2023-09-14 | 0.01 | $0.01 | 2.3M |
| 2023-09-13 | 0.01 | $0.01 | 827038 |
| 2023-09-12 | 0.01 | $0.01 | 2.8M |
| 2023-09-11 | 0.01 | $0.01 | 4.2M |
| 2023-09-08 | 0.01 | $0.01 | 2.6M |
| 2023-09-07 | 0.01 | $0.01 | 937482 |
| 2023-09-06 | 0.01 | $0.01 | 2.2M |
| 2023-09-05 | 0.01 | $0.01 | 2.9M |
| 2023-09-01 | 0.01 | $0.01 | 4.4M |
| 2023-08-31 | 0.01 | $0.01 | 2.6M |
| 2023-08-30 | 0.01 | $0.01 | 3.2M |
| 2023-08-29 | 0.01 | $0.01 | 4.3M |
| 2023-08-28 | 0.01 | $0.01 | 1.9M |
| 2023-08-25 | 0.01 | $0.01 | 2.8M |
| 2023-08-24 | 0.01 | $0.01 | 3.0M |
| 2023-08-23 | 0.01 | $0.01 | 4.8M |
| 2023-08-22 | 0.01 | $0.01 | 2.4M |
| 2023-08-21 | 0.01 | $0.01 | 2.7M |
| 2023-08-18 | 0.01 | $0.01 | 1.9M |
| 2023-08-17 | 0.01 | $0.01 | 4.2M |
| 2023-08-16 | 0.01 | $0.01 | 3.6M |
| 2023-08-15 | 0.01 | $0.01 | 3.0M |
| 2023-08-14 | 0.01 | $0.01 | 2.2M |
| 2023-08-11 | 0.01 | $0.01 | 2.0M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.1M |
| 2023-08-08 | 0.01 | $0.01 | 3.8M |
| 2023-08-07 | 0.01 | $0.01 | 4.0M |
| 2023-08-04 | 0.01 | $0.01 | 2.9M |
| 2023-08-03 | 0.01 | $0.02 | 2.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 3.5M |
| 2023-07-31 | 0.01 | $0.01 | 5.4M |
| 2023-07-28 | 0.01 | $0.01 | 4.4M |
| 2023-07-27 | 0.01 | $0.01 | 4.2M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 4.1M |
| 2023-07-24 | 0.01 | $0.01 | 1.7M |
| 2023-07-21 | 0.01 | $0.01 | 3.7M |
| 2023-07-20 | 0.01 | $0.01 | 3.7M |
| 2023-07-19 | 0.01 | $0.01 | 7.8M |
| 2023-07-18 | 0.01 | $0.01 | 15.6M |
| 2023-07-17 | 0.01 | $0.01 | 3.1M |
| 2023-07-14 | 0.01 | $0.01 | 2.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.9M |
| 2023-07-12 | 0.01 | $0.01 | 2.4M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 2.9M |
| 2023-07-07 | 0.01 | $0.01 | 2.7M |
| 2023-07-06 | 0.01 | $0.01 | 2.7M |
| 2023-07-05 | 0.01 | $0.01 | 2.6M |
| 2023-07-03 | 0.01 | $0.01 | 833243 |
| 2023-06-30 | 0.01 | $0.01 | 3.7M |
| 2023-06-29 | 0.01 | $0.01 | 4.6M |
| 2023-06-28 | 0.01 | $0.01 | 1.1M |
| 2023-06-27 | 0.01 | $0.01 | 1.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.6M |
| 2023-06-23 | 0.01 | $0.01 | 5.4M |
| 2023-06-22 | 0.01 | $0.01 | 4.4M |
| 2023-06-21 | 0.01 | $0.01 | 4.1M |
| 2023-06-20 | 0.01 | $0.01 | 2.3M |
| 2023-06-16 | 0.01 | $0.01 | 3.3M |
| 2023-06-15 | 0.01 | $0.01 | 1.6M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 3.5M |
| 2023-06-12 | 0.01 | $0.01 | 4.3M |
| 2023-06-09 | 0.01 | $0.01 | 3.4M |
| 2023-06-08 | 0.01 | $0.01 | 2.1M |
| 2023-06-07 | 0.01 | $0.01 | 2.9M |
| 2023-06-06 | 0.01 | $0.01 | 7.5M |
| 2023-06-05 | 0.01 | $0.01 | 6.9M |
| 2023-06-02 | 0.01 | $0.01 | 9.1M |
| 2023-06-01 | 0.01 | $0.01 | 9.6M |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 7.5M |
| 2023-05-26 | 0.01 | $0.01 | 4.1M |
| 2023-05-25 | 0.01 | $0.01 | 5.0M |
| 2023-05-24 | 0.01 | $0.01 | 14.2M |
| 2023-05-23 | 0.01 | $0.01 | 1.2M |
| 2023-05-22 | 0.01 | $0.01 | 3.1M |
| 2023-05-19 | 0.01 | $0.01 | 1.3M |
| 2023-05-18 | 0.01 | $0.01 | 1.8M |
| 2023-05-17 | 0.01 | $0.01 | 1.5M |
| 2023-05-16 | 0.01 | $0.01 | 1.9M |
| 2023-05-15 | 0.01 | $0.01 | 4.5M |
| 2023-05-12 | 0.01 | $0.01 | 4.1M |
| 2023-05-11 | 0.01 | $0.01 | 1.8M |
| 2023-05-10 | 0.01 | $0.01 | 1.9M |
| 2023-05-09 | 0.01 | $0.01 | 1.9M |
| 2023-05-08 | 0.01 | $0.01 | 2.2M |
| 2023-05-05 | 0.01 | $0.01 | 2.8M |
| 2023-05-04 | 0.01 | $0.01 | 2.4M |
| 2023-05-03 | 0.01 | $0.01 | 3.0M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 3.2M |
| 2023-04-28 | 0.01 | $0.01 | 3.2M |
| 2023-04-27 | 0.01 | $0.01 | 3.1M |
| 2023-04-26 | 0.01 | $0.01 | 3.0M |
| 2023-04-25 | 0.01 | $0.01 | 4.2M |
| 2023-04-24 | 0.01 | $0.01 | 4.9M |
| 2023-04-21 | 0.01 | $0.01 | 3.8M |
| 2023-04-20 | 0.01 | $0.01 | 5.4M |
| 2023-04-19 | 0.01 | $0.01 | 3.4M |
| 2023-04-18 | 0.01 | $0.01 | 6.9M |
| 2023-04-17 | 0.01 | $0.01 | 3.5M |
| 2023-04-14 | 0.01 | $0.01 | 3.5M |
| 2023-04-13 | 0.01 | $0.01 | 3.2M |
| 2023-04-12 | 0.01 | $0.01 | 2.1M |
| 2023-04-11 | 0.01 | $0.01 | 2.6M |
| 2023-04-10 | 0.01 | $0.01 | 9.4M |
| 2023-04-06 | 0.01 | $0.01 | 4.7M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 3.2M |
| 2023-04-03 | 0.01 | $0.01 | 4.2M |
| 2023-03-31 | 0.01 | $0.01 | 5.2M |
| 2023-03-30 | 0.01 | $0.01 | 5.9M |
| 2023-03-29 | 0.01 | $0.01 | 14.7M |
| 2023-03-28 | 0.01 | $0.01 | 6.6M |
| 2023-03-27 | 0.01 | $0.01 | 7.0M |
| 2023-03-24 | 0.01 | $0.01 | 10.2M |
| 2023-03-23 | 0.01 | $0.01 | 19.2M |
| 2023-03-22 | 0.01 | $0.01 | 4.8M |
| 2023-03-21 | 0.01 | $0.01 | 10.2M |
| 2023-03-20 | 0.01 | $0.01 | 20.4M |
| 2023-03-17 | 0.01 | $0.01 | 5.2M |
| 2023-03-16 | 0.01 | $0.01 | 7.6M |
| 2023-03-15 | 0.01 | $0.01 | 6.9M |
| 2023-03-14 | 0.01 | $0.01 | 5.7M |
| 2023-03-13 | 0.01 | $0.01 | 7.7M |
| 2023-03-10 | 0.01 | $0.01 | 3.9M |
| 2023-03-09 | 0.01 | $0.01 | 5.2M |
| 2023-03-08 | 0.01 | $0.01 | 24.2M |
| 2023-03-07 | 0.01 | $0.01 | 12.3M |
| 2023-03-06 | 0.02 | $0.01 | 5.5M |
| 2023-03-03 | 0.02 | $0.01 | 3.1M |
| 2023-03-02 | 0.02 | $0.02 | 237424 |
| 2023-03-01 | 0.02 | $0.02 | 865189 |
| 2023-02-28 | 0.02 | $0.02 | 3.5M |
| 2023-02-27 | 0.02 | $0.02 | 5.4M |
| 2023-02-24 | 0.02 | $0.02 | 7.8M |
| 2023-02-23 | 0.02 | $0.02 | 7.2M |
| 2023-02-22 | 0.02 | $0.02 | 5.8M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.02 | $0.02 | 5.9M |
| 2023-02-16 | 0.02 | $0.02 | 6.4M |
| 2023-02-15 | 0.02 | $0.02 | 7.1M |
| 2023-02-14 | 0.03 | $0.02 | 7.7M |
| 2023-02-13 | 0.03 | $0.02 | 6.9M |
| 2023-02-10 | 0.03 | $0.03 | 10.0M |
| 2023-02-09 | 0.03 | $0.02 | 31.7M |
| 2023-02-08 | 0.03 | $0.02 | 31.8M |
| 2023-02-07 | 0.03 | $0.02 | 64.7M |
| 2023-02-06 | 0.03 | $0.03 | 3.2M |
| 2023-02-03 | 0.03 | $0.03 | 3.5M |
| 2023-02-02 | 0.03 | $0.03 | 3.0M |
| 2023-02-01 | 0.03 | $0.03 | 6.5M |
| 2023-01-31 | 0.03 | $0.03 | 6.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.0M |
| 2023-01-27 | 0.03 | $0.03 | 9.4M |
| 2023-01-26 | 0.03 | $0.03 | 8.9M |
| 2023-01-25 | 0.03 | $0.03 | 14.8M |
| 2023-01-24 | 0.03 | $0.03 | 7.7M |
| 2023-01-23 | 0.03 | $0.03 | 8.4M |
| 2023-01-20 | 0.03 | $0.03 | 14.7M |
| 2023-01-19 | 0.03 | $0.04 | 11.2M |
| 2023-01-18 | 0.03 | $0.04 | 13.3M |
| 2023-01-17 | 0.03 | $0.03 | 55.9M |
| 2023-01-13 | 0.03 | $0.04 | 8.5M |
| 2023-01-12 | 0.03 | $0.03 | 4.0M |
| 2023-01-11 | 0.03 | $0.03 | 485435 |
| 2023-01-10 | 0.03 | $0.03 | 2.9M |
| 2023-01-09 | 0.03 | $0.03 | 2.1M |
| 2023-01-06 | 0.03 | $0.03 | 2.5M |
| 2023-01-05 | 0.03 | $0.03 | 1.4M |
| 2023-01-04 | 0.03 | $0.03 | 2.8M |
| 2023-01-03 | 0.03 | $0.03 | 2.6M |
| 2022-12-30 | 0.02 | $0.03 | 4.7M |
| 2022-12-29 | 0.02 | $0.03 | 6.4M |
| 2022-12-28 | 0.02 | $0.02 | 3.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.7M |
| 2022-12-23 | 0.02 | $0.02 | 3.7M |
| 2022-12-22 | 0.02 | $0.02 | 673250 |
| 2022-12-21 | 0.02 | $0.02 | 2.1M |
| 2022-12-20 | 0.02 | $0.02 | 1.4M |
| 2022-12-19 | 0.02 | $0.02 | 7.3M |
| 2022-12-16 | 0.02 | $0.02 | 3.0M |
| 2022-12-15 | 0.02 | $0.02 | 5.5M |
| 2022-12-14 | 0.01 | $0.02 | 11.5M |
| 2022-12-13 | 0.01 | $0.02 | 5.3M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 782072 |
| 2022-12-08 | 0.01 | $0.01 | 491377 |
| 2022-12-07 | 0.01 | $0.01 | 722764 |
| 2022-12-06 | 0.01 | $0.01 | 758381 |
| 2022-12-05 | 0.01 | $0.01 | 2.1M |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 3.7M |
| 2022-11-30 | 0.01 | $0.01 | 896077 |
| 2022-11-29 | 0.01 | $0.01 | 1.2M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 655720 |
| 2022-11-23 | 0.01 | $0.01 | 1.2M |
| 2022-11-22 | 0.01 | $0.01 | 3.1M |
| 2022-11-21 | 0.01 | $0.01 | 1.8M |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.4M |
| 2022-11-16 | 0.01 | $0.01 | 1.6M |
| 2022-11-15 | 0.01 | $0.01 | 3.1M |
| 2022-11-14 | 0.01 | $0.01 | 585218 |
| 2022-11-11 | 0.01 | $0.01 | 591000 |
| 2022-11-10 | 0.01 | $0.01 | 998313 |
| 2022-11-09 | 0.01 | $0.01 | 1.6M |
| 2022-11-08 | 0.01 | $0.01 | 740000 |
| 2022-11-07 | 0.01 | $0.01 | 1.3M |
| 2022-11-04 | 0.01 | $0.01 | 881950 |
| 2022-11-03 | 0.01 | $0.01 | 437000 |
| 2022-11-02 | 0.01 | $0.01 | 639716 |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 1.3M |
| 2022-10-28 | 0.01 | $0.01 | 639320 |
| 2022-10-27 | 0.01 | $0.01 | 749566 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 277484 |
| 2022-10-24 | 0.01 | $0.01 | 1.2M |
| 2022-10-21 | 0.01 | $0.01 | 1.2M |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 2.4M |
| 2022-10-14 | 0.01 | $0.01 | 5.0M |
| 2022-10-13 | 0.01 | $0.01 | 6.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.6M |
| 2022-10-11 | 0.01 | $0.01 | 2.4M |
| 2022-10-10 | 0.01 | $0.01 | 803214 |
| 2022-10-07 | 0.01 | $0.01 | 2.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.7M |
| 2022-10-05 | 0.01 | $0.01 | 2.2M |
| 2022-10-04 | 0.01 | $0.01 | 686963 |
| 2022-10-03 | 0.01 | $0.01 | 1.3M |
| 2022-09-30 | 0.01 | $0.01 | 318410 |
| 2022-09-29 | 0.01 | $0.01 | 470666 |
| 2022-09-28 | 0.01 | $0.01 | 3.0M |
| 2022-09-27 | 0.01 | $0.01 | 2.7M |
| 2022-09-26 | 0.01 | $0.01 | 455000 |
| 2022-09-23 | 0.01 | $0.01 | 340555 |
| 2022-09-22 | 0.01 | $0.01 | 232049 |
| 2022-09-21 | 0.01 | $0.01 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 2.0M |
| 2022-09-19 | 0.01 | $0.01 | 165555 |
| 2022-09-16 | 0.01 | $0.01 | 354500 |
| 2022-09-15 | 0.01 | $0.01 | 1.3M |
| 2022-09-14 | 0.01 | $0.01 | 2.5M |
| 2022-09-13 | 0.01 | $0.01 | 611956 |
| 2022-09-12 | 0.01 | $0.01 | 1.2M |
| 2022-09-09 | 0.01 | $0.01 | 864367 |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 646800 |
| 2022-09-06 | 0.01 | $0.01 | 1.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.4M |
| 2022-09-01 | 0.01 | $0.01 | 1.1M |
| 2022-08-31 | 0.01 | $0.01 | 558000 |
| 2022-08-30 | 0.01 | $0.01 | 3.2M |
| 2022-08-29 | 0.01 | $0.01 | 2.5M |
| 2022-08-26 | 0.01 | $0.01 | 1.3M |
| 2022-08-25 | 0.01 | $0.01 | 49678 |
| 2022-08-24 | 0.01 | $0.01 | 616705 |
| 2022-08-23 | 0.01 | $0.01 | 2.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.5M |
| 2022-08-19 | 0.01 | $0.01 | 930714 |
| 2022-08-18 | 0.01 | $0.01 | 2.6M |
| 2022-08-17 | 0.01 | $0.01 | 4.1M |
| 2022-08-16 | 0.01 | $0.01 | 21000 |
| 2022-08-15 | 0.01 | $0.01 | 2.2M |
| 2022-08-12 | 0.01 | $0.01 | 8.7M |
| 2022-08-11 | 0.01 | $0.01 | 1.1M |
| 2022-08-10 | 0.01 | $0.01 | 1.4M |
| 2022-08-09 | 0.01 | $0.01 | 1.1M |
| 2022-08-08 | 0.02 | $0.01 | 3.1M |
| 2022-08-05 | 0.02 | $0.01 | 706254 |
| 2022-08-04 | 0.01 | $0.02 | 1.9M |
| 2022-08-03 | 0.01 | $0.02 | 1.3M |
| 2022-08-02 | 0.01 | $0.02 | 1.9M |
| 2022-08-01 | 0.01 | $0.02 | 3.9M |
| 2022-07-29 | 0.01 | $0.02 | 4.5M |
| 2022-07-28 | 0.01 | $0.01 | 4.5M |
| 2022-07-27 | 0.01 | $0.01 | 2.3M |
| 2022-07-26 | 0.01 | $0.01 | 3.9M |
| 2022-07-25 | 0.01 | $0.01 | 2.3M |
| 2022-07-22 | 0.01 | $0.01 | 780501 |
| 2022-07-21 | 0.01 | $0.01 | 1.6M |
| 2022-07-20 | 0.01 | $0.01 | 1.8M |
| 2022-07-19 | 0.01 | $0.01 | 2.5M |
| 2022-07-18 | 0.01 | $0.01 | 386389 |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 3.9M |
| 2022-07-13 | 0.01 | $0.01 | 1.6M |
| 2022-07-12 | 0.01 | $0.01 | 1.1M |
| 2022-07-11 | 0.01 | $0.01 | 1.6M |
| 2022-07-08 | 0.01 | $0.01 | 6.4M |
| 2022-07-07 | 0.01 | $0.01 | 999089 |
| 2022-07-06 | 0.01 | $0.01 | 4.6M |
| 2022-07-05 | 0.01 | $0.01 | 12.4M |
| 2022-07-01 | 0.01 | $0.01 | 4.0M |
| 2022-06-30 | 0.01 | $0.01 | 12.0M |
| 2022-06-29 | 0.01 | $0.01 | 247500 |
| 2022-06-28 | 0.01 | $0.01 | 2.8M |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 774601 |
| 2022-06-23 | 0.01 | $0.01 | 819101 |
| 2022-06-22 | 0.01 | $0.01 | 1.5M |
| 2022-06-21 | 0.01 | $0.01 | 4.5M |
| 2022-06-17 | 0.01 | $0.01 | 2.4M |
| 2022-06-16 | 0.01 | $0.01 | 385301 |
| 2022-06-15 | 0.01 | $0.01 | 1.3M |
| 2022-06-14 | 0.01 | $0.01 | 5.7M |
| 2022-06-13 | 0.01 | $0.01 | 1.0M |
| 2022-06-10 | 0.01 | $0.01 | 1.1M |
| 2022-06-09 | 0.01 | $0.01 | 156175 |
| 2022-06-08 | 0.01 | $0.01 | 1.4M |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 478539 |
| 2022-06-03 | 0.01 | $0.01 | 4.9M |
| 2022-06-02 | 0.01 | $0.01 | 142100 |
| 2022-06-01 | 0.01 | $0.01 | 773150 |
| 2022-05-31 | 0.01 | $0.01 | 515000 |
| 2022-05-27 | 0.01 | $0.01 | 416969 |
| 2022-05-26 | 0.01 | $0.01 | 645684 |
| 2022-05-25 | 0.01 | $0.01 | 100328 |
| 2022-05-24 | 0.01 | $0.01 | 100 |
| 2022-05-23 | 0.01 | $0.01 | 1.7M |
| 2022-05-20 | 0.01 | $0.01 | 402178 |
| 2022-05-19 | 0.01 | $0.01 | 133400 |
| 2022-05-18 | 0.01 | $0.01 | 992250 |
| 2022-05-17 | 0.01 | $0.01 | 1.3M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.01 | $0.01 | 1.0M |
| 2022-05-12 | 0.01 | $0.01 | 1.2M |
| 2022-05-11 | 0.01 | $0.01 | 1.4M |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 2.1M |
| 2022-05-06 | 0.01 | $0.01 | 2.8M |
| 2022-05-05 | 0.01 | $0.01 | 2.5M |
| 2022-05-04 | 0.01 | $0.01 | 5.3M |
| 2022-05-03 | 0.01 | $0.01 | 7.0M |
| 2022-05-02 | 0.01 | $0.01 | 585187 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 11000 |
| 2022-04-27 | 0.01 | $0.01 | 1.1M |
| 2022-04-26 | 0.01 | $0.01 | 552000 |
| 2022-04-25 | 0.01 | $0.01 | 1.5M |
| 2022-04-22 | 0.01 | $0.01 | 250000 |
| 2022-04-21 | 0.01 | $0.01 | 332757 |
| 2022-04-20 | 0.01 | $0.01 | 5500 |
| 2022-04-19 | 0.01 | $0.01 | 710612 |
| 2022-04-18 | 0.01 | $0.01 | 1.2M |
| 2022-04-14 | 0.01 | $0.01 | 3.8M |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 4.9M |
| 2022-04-11 | 0.01 | $0.01 | 3.5M |
| 2022-04-08 | 0.01 | $0.01 | 573000 |
| 2022-04-07 | 0.01 | $0.01 | 13628 |
| 2022-04-06 | 0.01 | $0.01 | 219069 |
| 2022-04-05 | 0.01 | $0.01 | 487000 |
| 2022-04-04 | 0.01 | $0.01 | 488222 |
| 2022-04-01 | 0.01 | $0.01 | 351735 |
| 2022-03-31 | 0.01 | $0.01 | 372611 |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.5M |
| 2022-03-28 | 0.01 | $0.01 | 867953 |
| 2022-03-25 | 0.01 | $0.01 | 354500 |
| 2022-03-24 | 0.01 | $0.01 | 374656 |
| 2022-03-23 | 0.01 | $0.01 | 3.5M |
| 2022-03-22 | 0.01 | $0.01 | 749250 |
| 2022-03-21 | 0.01 | $0.01 | 532259 |
| 2022-03-18 | 0.01 | $0.01 | 3.1M |
| 2022-03-17 | 0.01 | $0.01 | 2.8M |
| 2022-03-16 | 0.01 | $0.01 | 333 |
| 2022-03-15 | 0.01 | $0.01 | 874669 |
| 2022-03-14 | 0.01 | $0.01 | 173914 |
| 2022-03-11 | 0.01 | $0.01 | 25803 |
| 2022-03-10 | 0.01 | $0.01 | 469415 |
| 2022-03-09 | 0.01 | $0.01 | 2.9M |
| 2022-03-08 | 0.01 | $0.01 | 1.1M |
| 2022-03-07 | 0.01 | $0.01 | 455196 |
| 2022-03-04 | 0.01 | $0.01 | 528430 |
| 2022-03-03 | 0.01 | $0.01 | 1.6M |
| 2022-03-02 | 0.01 | $0.01 | 440466 |
| 2022-03-01 | 0.01 | $0.01 | 2.5M |
| 2022-02-28 | 0.01 | $0.01 | 2.1M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.6M |
| 2022-02-23 | 0.01 | $0.01 | 948594 |
| 2022-02-22 | 0.01 | $0.01 | 3.3M |
| 2022-02-18 | 0.01 | $0.01 | 2.4M |
| 2022-02-17 | 0.01 | $0.01 | 2.1M |
| 2022-02-16 | 0.01 | $0.01 | 6.3M |
| 2022-02-15 | 0.01 | $0.01 | 7.5M |
| 2022-02-14 | 0.01 | $0.02 | 312000 |
| 2022-02-11 | 0.01 | $0.02 | 30000 |
| 2022-02-10 | 0.01 | $0.02 | 19169 |
| 2022-02-09 | 0.01 | $0.01 | 51666 |
| 2022-02-08 | 0.01 | $0.01 | 674864 |
| 2022-02-07 | 0.01 | $0.01 | 451632 |
| 2022-02-04 | 0.01 | $0.02 | 1.2M |
| 2022-02-03 | 0.01 | $0.02 | 45000 |
| 2022-02-02 | 0.01 | $0.02 | 125000 |
| 2022-02-01 | 0.01 | $0.01 | 29500 |
| 2022-01-31 | 0.01 | $0.01 | 2.8M |
| 2022-01-28 | 0.01 | $0.01 | 2.8M |
| 2022-01-27 | 0.01 | $0.01 | 7.2M |
| 2022-01-26 | 0.01 | $0.01 | 12.3M |
| 2022-01-25 | 0.02 | $0.01 | 3.1M |
| 2022-01-24 | 0.02 | $0.02 | 3.7M |
| 2022-01-21 | 0.02 | $0.02 | 2.2M |
| 2022-01-20 | 0.02 | $0.02 | 3.0M |
| 2022-01-19 | 0.02 | $0.02 | 4.2M |
| 2022-01-18 | 0.02 | $0.02 | 1.6M |
| 2022-01-14 | 0.02 | $0.02 | 2.6M |
| 2022-01-13 | 0.02 | $0.02 | 1.1M |
| 2022-01-12 | 0.02 | $0.02 | 104612 |
| 2022-01-11 | 0.02 | $0.02 | 18800 |
| 2022-01-10 | 0.02 | $0.02 | 888005 |
| 2022-01-07 | 0.02 | $0.02 | 519244 |
| 2022-01-06 | 0.02 | $0.02 | 732760 |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.02 | $0.02 | 218800 |
| 2022-01-03 | 0.02 | $0.02 | 494000 |
| 2021-12-31 | 0.02 | $0.02 | 3.1M |
| 2021-12-30 | 0.02 | $0.02 | 5.1M |
| 2021-12-29 | 0.02 | $0.02 | 997852 |
| 2021-12-28 | 0.02 | $0.02 | 3.7M |
| 2021-12-27 | 0.02 | $0.02 | 2.6M |
| 2021-12-23 | 0.02 | $0.03 | 3.2M |
| 2021-12-22 | 0.02 | $0.03 | 1.0M |
| 2021-12-21 | 0.02 | $0.03 | 1.4M |
| 2021-12-20 | 0.02 | $0.03 | 1.9M |
| 2021-12-17 | 0.03 | $0.03 | 571700 |
| 2021-12-16 | 0.03 | $0.03 | 1.0M |
| 2021-12-15 | 0.03 | $0.03 | 1.3M |
| 2021-12-14 | 0.03 | $0.02 | 2.2M |
| 2021-12-13 | 0.03 | $0.03 | 658285 |
| 2021-12-10 | 0.03 | $0.03 | 3.2M |
| 2021-12-09 | 0.03 | $0.03 | 2.0M |
| 2021-12-08 | 0.03 | $0.03 | 2.1M |
| 2021-12-07 | 0.03 | $0.03 | 1.2M |
| 2021-12-06 | 0.03 | $0.03 | 3.1M |
| 2021-12-03 | 0.03 | $0.03 | 4.3M |
| 2021-12-02 | 0.03 | $0.03 | 2.3M |
| 2021-12-01 | 0.03 | $0.03 | 3.8M |
| 2021-11-30 | 0.04 | $0.03 | 2.4M |
| 2021-11-29 | 0.04 | $0.03 | 10.3M |
| 2021-11-26 | 0.04 | $0.02 | 4.8M |
| 2021-11-24 | 0.04 | $0.03 | 15.8M |
| 2021-11-23 | 0.04 | $0.04 | 4.7M |
| 2021-11-22 | 0.04 | $0.04 | 4.1M |
| 2021-11-19 | 0.04 | $0.04 | 2.3M |
| 2021-11-18 | 0.04 | $0.04 | 970306 |
| 2021-11-17 | 0.04 | $0.04 | 1.1M |
| 2021-11-16 | 0.04 | $0.04 | 3.3M |
| 2021-11-15 | 0.04 | $0.05 | 1.5M |
| 2021-11-12 | 0.04 | $0.05 | 2.2M |
| 2021-11-11 | 0.04 | $0.05 | 1.5M |
| 2021-11-10 | 0.04 | $0.05 | 2.1M |
| 2021-11-09 | 0.04 | $0.05 | 1.6M |
| 2021-11-08 | 0.04 | $0.05 | 3.0M |
| 2021-11-05 | 0.04 | $0.04 | 3.3M |
| 2021-11-04 | 0.04 | $0.04 | 1.6M |
| 2021-11-03 | 0.04 | $0.04 | 638045 |
| 2021-11-02 | 0.04 | $0.04 | 1.8M |
| 2021-11-01 | 0.04 | $0.04 | 2.6M |
| 2021-10-29 | 0.04 | $0.04 | 2.0M |
| 2021-10-28 | 0.04 | $0.03 | 800937 |
| 2021-10-27 | 0.04 | $0.03 | 3.7M |
| 2021-10-26 | 0.04 | $0.04 | 1.1M |
| 2021-10-25 | 0.04 | $0.04 | 1.4M |
| 2021-10-22 | 0.04 | $0.04 | 955929 |
| 2021-10-21 | 0.04 | $0.04 | 1.5M |
| 2021-10-20 | 0.04 | $0.04 | 760760 |
| 2021-10-19 | 0.04 | $0.04 | 858153 |
| 2021-10-18 | 0.04 | $0.04 | 923980 |
| 2021-10-15 | 0.04 | $0.04 | 2.1M |
| 2021-10-14 | 0.04 | $0.04 | 1.0M |
| 2021-10-13 | 0.04 | $0.04 | 318398 |
| 2021-10-12 | 0.04 | $0.04 | 982634 |
| 2021-10-11 | 0.05 | $0.05 | 1.3M |
| 2021-10-08 | 0.05 | $0.04 | 3.6M |
| 2021-10-07 | 0.05 | $0.04 | 903846 |
| 2021-10-06 | 0.05 | $0.04 | 1.8M |
| 2021-10-05 | 0.05 | $0.04 | 2.1M |
| 2021-10-04 | 0.05 | $0.05 | 1.9M |
| 2021-10-01 | 0.05 | $0.04 | 6.2M |
| 2021-09-30 | 0.05 | $0.03 | 46.6M |
| 2021-09-29 | 0.06 | $0.06 | 4.1M |
| 2021-09-28 | 0.06 | $0.06 | 29.7M |
| 2021-09-27 | 0.06 | $0.07 | 18.2M |
| 2021-09-24 | 0.05 | $0.07 | 23.6M |
| 2021-09-23 | 0.05 | $0.06 | 14.3M |
| 2021-09-22 | 0.05 | $0.06 | 17.2M |
| 2021-09-21 | 0.04 | $0.05 | 4.8M |
| 2021-09-20 | 0.04 | $0.05 | 14.6M |
| 2021-09-17 | 0.04 | $0.04 | 11.9M |
| 2021-09-16 | 0.04 | $0.03 | 4.4M |
| 2021-09-15 | 0.04 | $0.03 | 18.8M |
| 2021-09-14 | 0.04 | $0.03 | 16.0M |
| 2021-09-13 | 0.05 | $0.04 | 7.8M |
| 2021-09-10 | 0.05 | $0.04 | 11.0M |
| 2021-09-09 | 0.05 | $0.04 | 8.4M |
| 2021-09-08 | 0.05 | $0.04 | 24.7M |
| 2021-09-07 | 0.05 | $0.04 | 23.1M |
| 2021-09-03 | 0.05 | $0.05 | 15.2M |
| 2021-09-02 | 0.05 | $0.05 | 10.8M |
| 2021-09-01 | 0.05 | $0.05 | 13.4M |
| 2021-08-31 | 0.05 | $0.05 | 18.8M |
| 2021-08-30 | 0.05 | $0.05 | 13.6M |
| 2021-08-27 | 0.05 | $0.05 | 36.2M |
| 2021-08-26 | 0.05 | $0.05 | 31.1M |
| 2021-08-25 | 0.05 | $0.05 | 24.8M |
| 2021-08-24 | 0.05 | $0.05 | 27.4M |
| 2021-08-23 | 0.05 | $0.05 | 36.5M |
| 2021-08-20 | 0.05 | $0.05 | 18.6M |
| 2021-08-19 | 0.05 | $0.05 | 25.7M |
| 2021-08-18 | 0.04 | $0.05 | 28.3M |
| 2021-08-17 | 0.04 | $0.05 | 61.8M |
| 2021-08-16 | 0.04 | $0.05 | 56.8M |
| 2021-08-13 | 0.04 | $0.04 | 18.1M |
| 2021-08-12 | 0.04 | $0.04 | 18.0M |
| 2021-08-11 | 0.03 | $0.04 | 28.4M |
| 2021-08-10 | 0.03 | $0.04 | 50.0M |
| 2021-08-09 | 0.03 | $0.04 | 27.6M |
| 2021-08-06 | 0.03 | $0.03 | 10.4M |
| 2021-08-05 | 0.03 | $0.03 | 14.7M |
| 2021-08-04 | 0.03 | $0.03 | 11.7M |
| 2021-08-03 | 0.03 | $0.03 | 15.6M |
| 2021-08-02 | 0.03 | $0.03 | 13.0M |
| 2021-07-30 | 0.03 | $0.03 | 26.5M |
| 2021-07-29 | 0.03 | $0.03 | 24.3M |
| 2021-07-28 | 0.03 | $0.03 | 17.7M |
| 2021-07-27 | 0.03 | $0.02 | 27.9M |
| 2021-07-26 | 0.03 | $0.02 | 22.1M |
| 2021-07-23 | 0.03 | $0.02 | 23.7M |
| 2021-07-22 | 0.03 | $0.02 | 8.9M |
| 2021-07-21 | 0.03 | $0.02 | 13.1M |
| 2021-07-20 | 0.03 | $0.02 | 16.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 770000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 770000 |
| 2026-07-14 | 0.00 | $0.00 | 346665 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 500000 |
| 2026-07-08 | 0.00 | $0.00 | 1000000 |
| 2026-07-07 | 0.00 | $0.00 | 1.4M |
| 2026-07-06 | 0.00 | $0.00 | 65554 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 3.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.1M |
| 2026-06-29 | 0.00 | $0.00 | 9.4M |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 900 |
| 2026-06-18 | 0.00 | $0.00 | 27000 |
| 2026-06-17 | 0.00 | $0.00 | 1.1M |
| 2026-06-16 | 0.00 | $0.00 | 5.4M |
| 2026-06-15 | 0.00 | $0.00 | 5.0M |
| 2026-06-12 | 0.00 | $0.00 | 310000 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | 2.5M |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 243041 |
| 2026-06-03 | 0.00 | $0.00 | 7.0M |
| 2026-06-02 | 0.00 | $0.00 | 226500 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 3.7M |
| 2026-05-28 | 0.00 | $0.00 | 196895 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 236688 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1.1M |
| 2026-05-19 | 0.00 | $0.00 | 262263 |
| 2026-05-18 | 0.00 | $0.00 | 3500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 78209 |
| 2026-05-13 | 0.00 | $0.00 | 399408 |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | 2000 |
| 2026-05-06 | 0.00 | $0.00 | 346000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | 834823 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 132800 |
| 2026-04-29 | 0.00 | $0.00 | 558659 |
| 2026-04-28 | 0.00 | $0.00 | 1.4M |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 107906 |
| 2026-04-22 | 0.00 | $0.00 | 780000 |
| 2026-04-21 | 0.00 | $0.00 | 1.1M |
| 2026-04-20 | 0.00 | $0.00 | 300 |
| 2026-04-17 | 0.00 | $0.00 | 479110 |
| 2026-04-16 | 0.00 | $0.00 | 6.7M |
| 2026-04-15 | 0.00 | $0.00 | 4.9M |
| 2026-04-14 | 0.00 | $0.00 | 3.3M |
| 2026-04-13 | 0.00 | $0.00 | 761360 |
| 2026-04-10 | 0.00 | $0.00 | 5.5M |
| 2026-04-09 | 0.00 | $0.00 | 10.0M |
| 2026-04-08 | 0.00 | $0.00 | 19.7M |
| 2026-04-07 | 0.00 | $0.00 | 1.5M |
| 2026-04-06 | 0.00 | $0.00 | 5.3M |
| 2026-04-02 | 0.00 | $0.00 | 8.2M |
| 2026-04-01 | 0.00 | $0.00 | 8.2M |
| 2026-03-31 | 0.00 | $0.00 | 166844 |
| 2026-03-30 | 0.00 | $0.00 | 3.2M |
| 2026-03-27 | 0.00 | $0.00 | 5.4M |
| 2026-03-26 | 0.00 | $0.00 | 4.6M |
| 2026-03-25 | 0.00 | $0.00 | 2.7M |
| 2026-03-24 | 0.00 | $0.00 | 4.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | 0.00 | $0.00 | 72208 |
| 2026-03-18 | 0.00 | $0.00 | 690256 |
| 2026-03-17 | 0.00 | $0.00 | 466343 |
| 2026-03-16 | 0.00 | $0.00 | 42162 |
| 2026-03-13 | 0.00 | $0.00 | 2.4M |
| 2026-03-12 | 0.00 | $0.00 | 13460 |
| 2026-03-11 | 0.00 | $0.00 | 485881 |
| 2026-03-10 | 0.00 | $0.00 | 232616 |
| 2026-03-09 | 0.00 | $0.00 | 596587 |
| 2026-03-06 | 0.00 | $0.00 | 234183 |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 674235 |
| 2026-03-03 | 0.00 | $0.00 | 503165 |
| 2026-03-02 | 0.00 | $0.00 | 2.8M |
| 2026-02-27 | 0.00 | $0.00 | 107531 |
| 2026-02-26 | 0.00 | $0.00 | 700 |
| 2026-02-25 | 0.00 | $0.00 | 550061 |
| 2026-02-24 | 0.00 | $0.00 | 506183 |
| 2026-02-23 | 0.00 | $0.00 | 3.2M |
| 2026-02-20 | 0.00 | $0.00 | 569701 |
| 2026-02-19 | 0.00 | $0.00 | 3.7M |
| 2026-02-18 | 0.00 | $0.00 | 2.1M |
| 2026-02-17 | 0.00 | $0.00 | 1.7M |
| 2026-02-13 | 0.00 | $0.00 | 1.4M |
| 2026-02-12 | 0.00 | $0.00 | 382366 |
| 2026-02-11 | 0.00 | $0.00 | 2.1M |
| 2026-02-10 | 0.00 | $0.00 | 269200 |
| 2026-02-09 | 0.00 | $0.00 | 1.4M |
| 2026-02-06 | 0.00 | $0.00 | 3.6M |
| 2026-02-05 | 0.00 | $0.00 | 66020 |
| 2026-02-04 | 0.00 | $0.00 | 5.7M |
| 2026-02-03 | 0.00 | $0.00 | 1.7M |
| 2026-02-02 | 0.00 | $0.00 | 1.1M |
| 2026-01-30 | 0.00 | $0.00 | 2.2M |
| 2026-01-29 | 0.00 | $0.00 | 546100 |
| 2026-01-28 | 0.00 | $0.00 | 1.4M |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 1.3M |
| 2026-01-23 | 0.00 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 8.3M |
| 2026-01-21 | 0.00 | $0.00 | 20183 |
| 2026-01-20 | 0.00 | $0.00 | 957366 |
| 2026-01-16 | 0.00 | $0.00 | 115747 |
| 2026-01-15 | 0.00 | $0.00 | 1.5M |
| 2026-01-14 | 0.00 | $0.00 | 2.4M |
| 2026-01-13 | 0.00 | $0.00 | 1.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.6M |
| 2026-01-09 | 0.00 | $0.00 | 2.1M |
| 2026-01-08 | 0.00 | $0.00 | 1.3M |
| 2026-01-07 | 0.00 | $0.00 | 2.3M |
| 2026-01-06 | 0.00 | $0.00 | 1.1M |
| 2026-01-05 | 0.00 | $0.00 | 666183 |
| 2026-01-02 | 0.00 | $0.00 | 3.8M |
| 2025-12-31 | 0.00 | $0.00 | 3.6M |
| 2025-12-30 | 0.00 | $0.00 | 11.1M |
| 2025-12-29 | 0.00 | $0.00 | 2.3M |
| 2025-12-26 | 0.00 | $0.00 | 6.4M |
| 2025-12-24 | 0.00 | $0.00 | 1.0M |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 911148 |
| 2025-12-19 | 0.00 | $0.00 | 10.5M |
| 2025-12-18 | 0.00 | $0.00 | 261002 |
| 2025-12-17 | 0.00 | $0.00 | 511293 |
| 2025-12-16 | 0.00 | $0.00 | 387485 |
| 2025-12-15 | 0.00 | $0.00 | 789042 |
| 2025-12-12 | 0.00 | $0.00 | 519533 |
| 2025-12-11 | 0.00 | $0.00 | 2.8M |
| 2025-12-10 | 0.00 | $0.00 | 9.5M |
| 2025-12-09 | 0.00 | $0.00 | 675911 |
| 2025-12-08 | 0.00 | $0.00 | 2.8M |
| 2025-12-05 | 0.00 | $0.00 | 3.4M |
| 2025-12-04 | 0.00 | $0.00 | 7.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.5M |
| 2025-12-02 | 0.00 | $0.00 | 2.2M |
| 2025-12-01 | 0.00 | $0.00 | 2.4M |
| 2025-11-28 | 0.00 | $0.00 | 1.5M |
| 2025-11-26 | 0.00 | $0.00 | 517233 |
| 2025-11-25 | 0.00 | $0.00 | 456196 |
| 2025-11-24 | 0.00 | $0.00 | 1.8M |
| 2025-11-21 | 0.00 | $0.00 | 433754 |
| 2025-11-20 | 0.00 | $0.00 | 262383 |
| 2025-11-19 | 0.00 | $0.00 | 890721 |
| 2025-11-18 | 0.00 | $0.00 | 745000 |
| 2025-11-17 | 0.00 | $0.00 | 3.3M |
| 2025-11-14 | 0.00 | $0.00 | 365972 |
| 2025-11-13 | 0.00 | $0.00 | 294698 |
| 2025-11-12 | 0.00 | $0.00 | 149709 |
| 2025-11-11 | 0.00 | $0.00 | 1.6M |
| 2025-11-10 | 0.00 | $0.00 | 1.7M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 309552 |
| 2025-11-04 | 0.00 | $0.00 | 1.3M |
| 2025-11-03 | 0.00 | $0.00 | 339054 |
| 2025-10-31 | 0.00 | $0.00 | 699545 |
| 2025-10-30 | 0.00 | $0.00 | 574000 |
| 2025-10-29 | 0.00 | $0.00 | 553643 |
| 2025-10-28 | 0.00 | $0.00 | 334128 |
| 2025-10-27 | 0.00 | $0.00 | 196959 |
| 2025-10-24 | 0.00 | $0.00 | 2.3M |
| 2025-10-23 | 0.00 | $0.00 | 606014 |
| 2025-10-22 | 0.00 | $0.00 | 8.4M |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | 0.00 | $0.00 | 3.4M |
| 2025-10-17 | 0.00 | $0.00 | 1.5M |
| 2025-10-16 | 0.00 | $0.00 | 617981 |
| 2025-10-15 | 0.00 | $0.00 | 1.7M |
| 2025-10-14 | 0.00 | $0.00 | 3.6M |
| 2025-10-13 | 0.00 | $0.00 | 10.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | 212806 |
| 2025-10-08 | 0.00 | $0.00 | 7.5M |
| 2025-10-07 | 0.00 | $0.00 | 11.1M |
| 2025-10-06 | 0.00 | $0.00 | 6.5M |
| 2025-10-03 | 0.00 | $0.00 | 3.3M |
| 2025-10-02 | 0.00 | $0.00 | 25.9M |
| 2025-10-01 | 0.00 | $0.00 | 1.0M |
| 2025-09-30 | 0.00 | $0.00 | 4.4M |
| 2025-09-29 | 0.00 | $0.00 | 2.9M |
| 2025-09-26 | 0.00 | $0.00 | 5.7M |
| 2025-09-25 | 0.00 | $0.00 | 4.5M |
| 2025-09-24 | 0.00 | $0.00 | 7.4M |
| 2025-09-23 | 0.00 | $0.00 | 14.6M |
| 2025-09-22 | 0.00 | $0.00 | 419046 |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 6.2M |
| 2025-09-17 | 0.00 | $0.00 | 22.4M |
| 2025-09-16 | 0.00 | $0.00 | 15.7M |
| 2025-09-15 | 0.00 | $0.00 | 199.4M |
| 2025-09-12 | 0.00 | $0.00 | 2.0M |
| 2025-09-11 | 0.00 | $0.00 | 19.2M |
| 2025-09-10 | 0.00 | $0.00 | 3.2M |
| 2025-09-09 | 0.00 | $0.00 | 1.5M |
| 2025-09-08 | 0.00 | $0.00 | 3.2M |
| 2025-09-05 | 0.00 | $0.00 | 2.2M |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 2.0M |
| 2025-09-02 | 0.00 | $0.00 | 5.6M |
| 2025-08-29 | 0.00 | $0.00 | 528174 |
| 2025-08-28 | 0.00 | $0.00 | 4.2M |
| 2025-08-27 | 0.00 | $0.00 | 6.4M |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 7.8M |
| 2025-08-22 | 0.00 | $0.00 | 2.5M |
| 2025-08-21 | 0.00 | $0.00 | 2.4M |
| 2025-08-20 | 0.00 | $0.00 | 646223 |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 203816 |
| 2025-08-15 | 0.00 | $0.00 | 725880 |
| 2025-08-14 | 0.00 | $0.00 | 5.9M |
| 2025-08-13 | 0.00 | $0.00 | 11.4M |
| 2025-08-12 | 0.00 | $0.00 | 2.0M |
| 2025-08-11 | 0.00 | $0.00 | 7.2M |
| 2025-08-08 | 0.00 | $0.00 | 4.0M |
| 2025-08-07 | 0.00 | $0.00 | 3.2M |
| 2025-08-06 | 0.00 | $0.00 | 808920 |
| 2025-08-05 | 0.00 | $0.00 | 810453 |
| 2025-08-04 | 0.00 | $0.00 | 1.7M |
| 2025-08-01 | 0.00 | $0.00 | 7.5M |
| 2025-07-31 | 0.00 | $0.00 | 277490 |
| 2025-07-30 | 0.00 | $0.00 | 938781 |
| 2025-07-29 | 0.00 | $0.00 | 2.9M |
| 2025-07-28 | 0.00 | $0.00 | 11.1M |
| 2025-07-25 | 0.00 | $0.00 | 2.4M |
| 2025-07-24 | 0.00 | $0.00 | 1.1M |
| 2025-07-23 | 0.00 | $0.00 | 356704 |
| 2025-07-22 | 0.00 | $0.00 | 2.9M |
| 2025-07-21 | 0.00 | $0.00 | 2.1M |
| 2025-07-18 | 0.00 | $0.00 | 1.1M |
| 2025-07-17 | 0.00 | $0.00 | 1.9M |
| 2025-07-16 | 0.00 | $0.00 | 177345 |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.8M |
| 2025-07-11 | 0.00 | $0.00 | 3.7M |
| 2025-07-10 | 0.00 | $0.00 | 874385 |
| 2025-07-09 | 0.00 | $0.00 | 6.9M |
| 2025-07-08 | 0.00 | $0.00 | 2.4M |
| 2025-07-07 | 0.00 | $0.00 | 10.4M |
| 2025-07-03 | 0.00 | $0.00 | 3.7M |
| 2025-07-02 | 0.00 | $0.00 | 133575 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.00 | 5.4M |
| 2025-06-27 | 0.00 | $0.00 | 1.1M |
| 2025-06-26 | 0.00 | $0.00 | 958566 |
| 2025-06-25 | 0.00 | $0.00 | 192578 |
| 2025-06-24 | 0.00 | $0.00 | 624738 |
| 2025-06-23 | 0.00 | $0.00 | 982951 |
| 2025-06-20 | 0.00 | $0.00 | 1.4M |
| 2025-06-18 | 0.00 | $0.00 | 6.2M |
| 2025-06-17 | 0.00 | $0.00 | 2.6M |
| 2025-06-16 | 0.00 | $0.00 | 1.3M |
| 2025-06-13 | 0.00 | $0.00 | 1.3M |
| 2025-06-12 | 0.00 | $0.00 | 2.9M |
| 2025-06-11 | 0.00 | $0.00 | 1.0M |
| 2025-06-10 | 0.00 | $0.00 | 636738 |
| 2025-06-09 | 0.00 | $0.00 | 978211 |
| 2025-06-06 | 0.00 | $0.00 | 3.7M |
| 2025-06-05 | 0.00 | $0.00 | 884333 |
| 2025-06-04 | 0.00 | $0.00 | 783122 |
| 2025-06-03 | 0.00 | $0.00 | 1.7M |
| 2025-06-02 | 0.00 | $0.00 | 1.5M |
| 2025-05-30 | 0.00 | $0.00 | 705212 |
| 2025-05-29 | 0.00 | $0.00 | 1.6M |
| 2025-05-28 | 0.01 | $0.00 | 619716 |
| 2025-05-27 | 0.01 | $0.00 | 3.2M |
| 2025-05-23 | 0.01 | $0.01 | 1.3M |
| 2025-05-22 | 0.01 | $0.01 | 1.9M |
| 2025-05-21 | 0.01 | $0.00 | 4.9M |
| 2025-05-20 | 0.01 | $0.01 | 1.5M |
| 2025-05-19 | 0.01 | $0.01 | 667677 |
| 2025-05-16 | 0.01 | $0.01 | 1.1M |
| 2025-05-15 | 0.01 | $0.01 | 477503 |
| 2025-05-14 | 0.01 | $0.01 | 1.3M |
| 2025-05-13 | 0.01 | $0.01 | 2.2M |
| 2025-05-12 | 0.01 | $0.01 | 312086 |
| 2025-05-09 | 0.01 | $0.01 | 1.3M |
| 2025-05-08 | 0.01 | $0.01 | 1.2M |
| 2025-05-07 | 0.01 | $0.01 | 891662 |
| 2025-05-06 | 0.01 | $0.01 | 820919 |
| 2025-05-05 | 0.01 | $0.01 | 2.9M |
| 2025-05-02 | 0.01 | $0.01 | 1.6M |
| 2025-05-01 | 0.01 | $0.01 | 4.9M |
| 2025-04-30 | 0.01 | $0.00 | 1.5M |
| 2025-04-29 | 0.01 | $0.00 | 2.3M |
| 2025-04-28 | 0.01 | $0.00 | 1.8M |
| 2025-04-25 | 0.01 | $0.00 | 2.5M |
| 2025-04-24 | 0.01 | $0.01 | 2.4M |
| 2025-04-23 | 0.01 | $0.01 | 1.4M |
| 2025-04-22 | 0.01 | $0.01 | 363218 |
| 2025-04-21 | 0.01 | $0.01 | 4.3M |
| 2025-04-17 | 0.00 | $0.01 | 2.3M |
| 2025-04-16 | 0.00 | $0.00 | 849107 |
| 2025-04-15 | 0.00 | $0.00 | 1.1M |
| 2025-04-14 | 0.00 | $0.00 | 769350 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 766175 |
| 2025-04-09 | 0.00 | $0.00 | 3.4M |
| 2025-04-08 | 0.00 | $0.00 | 366476 |
| 2025-04-07 | 0.00 | $0.00 | 2.4M |
| 2025-04-04 | 0.00 | $0.00 | 4.2M |
| 2025-04-03 | 0.00 | $0.00 | 467760 |
| 2025-04-02 | 0.00 | $0.00 | 683172 |
| 2025-04-01 | 0.00 | $0.00 | 1.2M |
| 2025-03-31 | 0.00 | $0.00 | 3.6M |
| 2025-03-28 | 0.00 | $0.00 | 1.7M |
| 2025-03-27 | 0.00 | $0.00 | 715885 |
| 2025-03-26 | 0.00 | $0.00 | 964953 |
| 2025-03-25 | 0.00 | $0.00 | 257011 |
| 2025-03-24 | 0.00 | $0.00 | 1.3M |
| 2025-03-21 | 0.00 | $0.00 | 610024 |
| 2025-03-20 | 0.00 | $0.00 | 583940 |
| 2025-03-19 | 0.00 | $0.00 | 2.6M |
| 2025-03-18 | 0.00 | $0.00 | 146541 |
| 2025-03-17 | 0.00 | $0.00 | 627106 |
| 2025-03-14 | 0.00 | $0.00 | 2.8M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 937934 |
| 2025-03-10 | 0.00 | $0.00 | 1.4M |
| 2025-03-07 | 0.00 | $0.00 | 38583 |
| 2025-03-06 | 0.00 | $0.00 | 1.4M |
| 2025-03-05 | 0.00 | $0.00 | 2.1M |
| 2025-03-04 | 0.00 | $0.00 | 141525 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 440816 |
| 2025-02-27 | 0.00 | $0.00 | 749960 |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.8M |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | 2.3M |
| 2025-02-20 | 0.00 | $0.00 | 1.2M |
| 2025-02-19 | 0.00 | $0.00 | 410712 |
| 2025-02-18 | 0.00 | $0.00 | 812254 |
| 2025-02-14 | 0.00 | $0.00 | 3.2M |
| 2025-02-13 | 0.00 | $0.00 | 5.4M |
| 2025-02-12 | 0.00 | $0.00 | 4.7M |
| 2025-02-11 | 0.01 | $0.00 | 1.9M |
| 2025-02-10 | 0.01 | $0.00 | 2.6M |
| 2025-02-07 | 0.01 | $0.01 | 750828 |
| 2025-02-06 | 0.01 | $0.01 | 945422 |
| 2025-02-05 | 0.01 | $0.01 | 866284 |
| 2025-02-04 | 0.01 | $0.01 | 1.4M |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 4.2M |
| 2025-01-30 | 0.01 | $0.01 | 3.1M |
| 2025-01-29 | 0.01 | $0.00 | 4.7M |
| 2025-01-28 | 0.01 | $0.01 | 6.2M |
| 2025-01-27 | 0.01 | $0.01 | 2.1M |
| 2025-01-24 | 0.01 | $0.01 | 5.9M |
| 2025-01-23 | 0.01 | $0.01 | 3.1M |
| 2025-01-22 | 0.01 | $0.01 | 3.7M |
| 2025-01-21 | 0.01 | $0.01 | 5.9M |
| 2025-01-17 | 0.01 | $0.01 | 9.9M |
| 2025-01-16 | 0.01 | $0.01 | 12.3M |
| 2025-01-15 | 0.00 | $0.01 | 3.4M |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | 0.00 | $0.00 | 1.4M |
| 2025-01-10 | 0.00 | $0.00 | 799135 |
| 2025-01-08 | 0.00 | $0.00 | 1.1M |
| 2025-01-07 | 0.00 | $0.00 | 1.2M |
| 2025-01-06 | 0.00 | $0.00 | 2.8M |
| 2025-01-03 | 0.00 | $0.00 | 1.3M |
| 2025-01-02 | 0.00 | $0.00 | 1.2M |
| 2024-12-31 | 0.00 | $0.00 | 1.8M |
| 2024-12-30 | 0.00 | $0.00 | 7.8M |
| 2024-12-27 | 0.00 | $0.00 | 2.1M |
| 2024-12-26 | 0.00 | $0.00 | 2.4M |
| 2024-12-24 | 0.00 | $0.00 | 2.0M |
| 2024-12-23 | 0.00 | $0.00 | 1.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.4M |
| 2024-12-19 | 0.00 | $0.00 | 1.0M |
| 2024-12-18 | 0.00 | $0.00 | 2.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.4M |
| 2024-12-16 | 0.00 | $0.00 | 8.0M |
| 2024-12-13 | 0.00 | $0.00 | 3.5M |
| 2024-12-12 | 0.00 | $0.00 | 12.0M |
| 2024-12-11 | 0.00 | $0.00 | 4.9M |
| 2024-12-10 | 0.00 | $0.00 | 4.7M |
| 2024-12-09 | 0.00 | $0.00 | 21.6M |
| 2024-12-06 | 0.00 | $0.00 | 32.8M |
| 2024-12-05 | 0.00 | $0.00 | 7.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.8M |
| 2024-12-03 | 0.00 | $0.00 | 2.9M |
| 2024-12-02 | 0.00 | $0.00 | 609034 |
| 2024-11-29 | 0.00 | $0.00 | 1.5M |
| 2024-11-27 | 0.00 | $0.00 | 974998 |
| 2024-11-26 | 0.00 | $0.00 | 1.6M |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 861096 |
| 2024-11-21 | 0.00 | $0.00 | 882990 |
| 2024-11-20 | 0.00 | $0.00 | 2.8M |
| 2024-11-19 | 0.00 | $0.00 | 1.5M |
| 2024-11-18 | 0.00 | $0.00 | 2.7M |
| 2024-11-15 | 0.00 | $0.00 | 284900 |
| 2024-11-14 | 0.00 | $0.00 | 293851 |
| 2024-11-13 | 0.00 | $0.00 | 2.6M |
| 2024-11-12 | 0.00 | $0.00 | 756032 |
| 2024-11-11 | 0.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 2.3M |
| 2024-11-07 | 0.00 | $0.00 | 1.9M |
| 2024-11-06 | 0.00 | $0.00 | 1.3M |
| 2024-11-05 | 0.00 | $0.00 | 1.4M |
| 2024-11-04 | 0.00 | $0.00 | 493075 |
| 2024-11-01 | 0.00 | $0.00 | 267586 |
| 2024-10-31 | 0.00 | $0.00 | 2.6M |
| 2024-10-30 | 0.00 | $0.00 | 575616 |
| 2024-10-29 | 0.00 | $0.00 | 2.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 4.2M |
| 2024-10-24 | 0.00 | $0.00 | 3.7M |
| 2024-10-23 | 0.00 | $0.00 | 515182 |
| 2024-10-22 | 0.00 | $0.00 | 2.0M |
| 2024-10-21 | 0.00 | $0.00 | 3.2M |
| 2024-10-18 | 0.00 | $0.00 | 5.9M |
| 2024-10-17 | 0.00 | $0.00 | 1.6M |
| 2024-10-16 | 0.00 | $0.00 | 2.4M |
| 2024-10-15 | 0.00 | $0.00 | 4.4M |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 5.5M |
| 2024-10-10 | 0.00 | $0.00 | 6.1M |
| 2024-10-09 | 0.00 | $0.00 | 739452 |
| 2024-10-08 | 0.00 | $0.00 | 2.5M |
| 2024-10-07 | 0.00 | $0.00 | 1.4M |
| 2024-10-04 | 0.00 | $0.00 | 2.9M |
| 2024-10-03 | 0.00 | $0.00 | 4.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.1M |
| 2024-10-01 | 0.00 | $0.00 | 1.2M |
| 2024-09-30 | 0.00 | $0.00 | 8.1M |
| 2024-09-27 | 0.00 | $0.00 | 495056 |
| 2024-09-26 | 0.00 | $0.00 | 1.0M |
| 2024-09-25 | 0.00 | $0.00 | 454805 |
| 2024-09-24 | 0.00 | $0.00 | 1.7M |
| 2024-09-23 | 0.00 | $0.00 | 413500 |
| 2024-09-20 | 0.00 | $0.00 | 7.1M |
| 2024-09-19 | 0.00 | $0.00 | 2.8M |
| 2024-09-18 | 0.00 | $0.00 | 2.4M |
| 2024-09-17 | 0.00 | $0.00 | 2.6M |
| 2024-09-16 | 0.00 | $0.00 | 346566 |
| 2024-09-13 | 0.00 | $0.00 | 422188 |
| 2024-09-12 | 0.00 | $0.00 | 2.5M |
| 2024-09-11 | 0.00 | $0.00 | 295420 |
| 2024-09-10 | 0.00 | $0.00 | 734412 |
| 2024-09-09 | 0.00 | $0.00 | 1.7M |
| 2024-09-06 | 0.00 | $0.00 | 1.4M |
| 2024-09-05 | 0.00 | $0.00 | 2.9M |
| 2024-09-04 | 0.00 | $0.00 | 10.2M |
| 2024-09-03 | 0.00 | $0.00 | 3.1M |
| 2024-08-30 | 0.00 | $0.00 | 2.1M |
| 2024-08-29 | 0.00 | $0.00 | 615000 |
| 2024-08-28 | 0.00 | $0.00 | 1.3M |
| 2024-08-27 | 0.00 | $0.00 | 2.1M |
| 2024-08-26 | 0.00 | $0.00 | 1.0M |
| 2024-08-23 | 0.00 | $0.00 | 2.2M |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 215900 |
| 2024-08-20 | 0.00 | $0.00 | 819716 |
| 2024-08-19 | 0.00 | $0.00 | 916120 |
| 2024-08-16 | 0.00 | $0.00 | 4.6M |
| 2024-08-15 | 0.00 | $0.00 | 2.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.6M |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 1.4M |
| 2024-08-09 | 0.00 | $0.00 | 91342 |
| 2024-08-08 | 0.00 | $0.00 | 1.3M |
| 2024-08-07 | 0.00 | $0.00 | 5.1M |
| 2024-08-06 | 0.00 | $0.00 | 13.6M |
| 2024-08-05 | 0.00 | $0.00 | 1.2M |
| 2024-08-02 | 0.00 | $0.00 | 1.8M |
| 2024-08-01 | 0.00 | $0.00 | 2.2M |
| 2024-07-31 | 0.00 | $0.00 | 1.3M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 358951 |
| 2024-07-26 | 0.00 | $0.00 | 3.0M |
| 2024-07-25 | 0.00 | $0.00 | 3.8M |
| 2024-07-24 | 0.00 | $0.00 | 1.1M |
| 2024-07-23 | 0.00 | $0.00 | 1.6M |
| 2024-07-22 | 0.00 | $0.00 | 2.3M |
| 2024-07-19 | 0.00 | $0.00 | 1.6M |
| 2024-07-18 | 0.00 | $0.00 | 8.2M |
| 2024-07-17 | 0.00 | $0.00 | 2.5M |
| 2024-07-16 | 0.00 | $0.00 | 6.2M |
| 2024-07-15 | 0.00 | $0.00 | 638949 |
| 2024-07-12 | 0.00 | $0.00 | 2.1M |
| 2024-07-11 | 0.00 | $0.00 | 8.2M |
| 2024-07-10 | 0.00 | $0.00 | 8.8M |
| 2024-07-09 | 0.00 | $0.00 | 215049 |
| 2024-07-08 | 0.00 | $0.00 | 2.7M |
| 2024-07-05 | 0.00 | $0.00 | 153744 |
| 2024-07-03 | 0.00 | $0.00 | 619954 |
| 2024-07-02 | 0.00 | $0.00 | 116836 |
| 2024-07-01 | 0.00 | $0.00 | 3.5M |
| 2024-06-28 | 0.00 | $0.00 | 1.8M |
| 2024-06-27 | 0.00 | $0.00 | 6.3M |
| 2024-06-26 | 0.00 | $0.00 | 1.1M |
| 2024-06-25 | 0.00 | $0.00 | 2.6M |
| 2024-06-24 | 0.00 | $0.00 | 1.4M |
| 2024-06-21 | 0.00 | $0.00 | 800069 |
| 2024-06-20 | 0.00 | $0.00 | 6.2M |
| 2024-06-18 | 0.00 | $0.00 | 2.8M |
| 2024-06-17 | 0.00 | $0.00 | 1.3M |
| 2024-06-14 | 0.00 | $0.00 | 1.2M |
| 2024-06-13 | 0.00 | $0.00 | 1.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.5M |
| 2024-06-11 | 0.00 | $0.00 | 344526 |
| 2024-06-10 | 0.00 | $0.00 | 9.6M |
| 2024-06-07 | 0.00 | $0.00 | 2.8M |
| 2024-06-06 | 0.00 | $0.00 | 2.4M |
| 2024-06-05 | 0.00 | $0.00 | 2.7M |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-06-03 | 0.00 | $0.00 | 2.9M |
| 2024-05-31 | 0.00 | $0.00 | 5.6M |
| 2024-05-30 | 0.00 | $0.00 | 470988 |
| 2024-05-29 | 0.00 | $0.00 | 5.5M |
| 2024-05-28 | 0.00 | $0.00 | 4.6M |
| 2024-05-24 | 0.00 | $0.00 | 4.6M |
| 2024-05-23 | 0.00 | $0.00 | 2.1M |
| 2024-05-22 | 0.00 | $0.00 | 6.9M |
| 2024-05-21 | 0.00 | $0.00 | 5.2M |
| 2024-05-20 | 0.00 | $0.00 | 3.4M |
| 2024-05-17 | 0.00 | $0.00 | 2.7M |
| 2024-05-16 | 0.00 | $0.00 | 3.8M |
| 2024-05-15 | 0.00 | $0.00 | 1.9M |
| 2024-05-14 | 0.00 | $0.00 | 1.3M |
| 2024-05-13 | 0.00 | $0.00 | 4.8M |
| 2024-05-10 | 0.00 | $0.00 | 1.6M |
| 2024-05-09 | 0.00 | $0.00 | 944486 |
| 2024-05-08 | 0.00 | $0.00 | 115190 |
| 2024-05-07 | 0.00 | $0.00 | 4.3M |
| 2024-05-06 | 0.00 | $0.00 | 2.9M |
| 2024-05-03 | 0.00 | $0.00 | 11.1M |
| 2024-05-02 | 0.00 | $0.00 | 2.9M |
| 2024-05-01 | 0.00 | $0.00 | 2.9M |
| 2024-04-30 | 0.00 | $0.00 | 3.3M |
| 2024-04-29 | 0.00 | $0.00 | 2.2M |
| 2024-04-26 | 0.00 | $0.00 | 713311 |
| 2024-04-25 | 0.00 | $0.00 | 1.6M |
| 2024-04-24 | 0.00 | $0.00 | 931530 |
| 2024-04-23 | 0.00 | $0.00 | 2.5M |
| 2024-04-22 | 0.00 | $0.00 | 3.0M |
| 2024-04-19 | 0.00 | $0.00 | 1.3M |
| 2024-04-18 | 0.00 | $0.00 | 7.5M |
| 2024-04-17 | 0.00 | $0.00 | 2.6M |
| 2024-04-16 | 0.00 | $0.00 | 4.6M |
| 2024-04-15 | 0.00 | $0.00 | 21.4M |
| 2024-04-12 | 0.00 | $0.00 | 4.3M |
| 2024-04-11 | 0.00 | $0.00 | 1.9M |
| 2024-04-10 | 0.00 | $0.00 | 4.4M |
| 2024-04-09 | 0.00 | $0.00 | 5.4M |
| 2024-04-08 | 0.00 | $0.00 | 10.1M |
| 2024-04-05 | 0.00 | $0.00 | 1.6M |
| 2024-04-04 | 0.00 | $0.00 | 2.4M |
| 2024-04-03 | 0.00 | $0.00 | 4.1M |
| 2024-04-02 | 0.00 | $0.00 | 5.2M |
| 2024-04-01 | 0.00 | $0.00 | 8.0M |
| 2024-03-28 | 0.00 | $0.00 | 5.9M |
| 2024-03-27 | 0.00 | $0.00 | 5.2M |
| 2024-03-26 | 0.00 | $0.00 | 5.4M |
| 2024-03-25 | 0.00 | $0.00 | 6.5M |
| 2024-03-22 | 0.00 | $0.00 | 2.3M |
| 2024-03-21 | 0.00 | $0.00 | 12.1M |
| 2024-03-20 | 0.00 | $0.00 | 10.2M |
| 2024-03-19 | 0.00 | $0.00 | 10.4M |
| 2024-03-18 | 0.00 | $0.00 | 72.0M |
| 2024-03-15 | 0.01 | $0.00 | 256.0M |
| 2024-03-14 | 0.01 | $0.01 | 17.0M |
| 2024-03-13 | 0.01 | $0.01 | 10.0M |
| 2024-03-12 | 0.01 | $0.01 | 23.5M |
| 2024-03-11 | 0.01 | $0.01 | 6.7M |
| 2024-03-08 | 0.01 | $0.01 | 3.5M |
| 2024-03-07 | 0.01 | $0.01 | 6.0M |
| 2024-03-06 | 0.01 | $0.01 | 5.1M |
| 2024-03-05 | 0.01 | $0.01 | 7.5M |
| 2024-03-04 | 0.01 | $0.01 | 12.7M |
| 2024-03-01 | 0.01 | $0.01 | 3.9M |
| 2024-02-29 | 0.01 | $0.01 | 9.8M |
| 2024-02-28 | 0.01 | $0.01 | 4.9M |
| 2024-02-27 | 0.01 | $0.01 | 4.6M |
| 2024-02-26 | 0.01 | $0.01 | 8.1M |
| 2024-02-23 | 0.01 | $0.01 | 9.7M |
| 2024-02-22 | 0.01 | $0.01 | 16.3M |
| 2024-02-21 | 0.01 | $0.01 | 4.7M |
| 2024-02-20 | 0.01 | $0.01 | 7.5M |
| 2024-02-16 | 0.01 | $0.01 | 6.6M |
| 2024-02-15 | 0.01 | $0.01 | 6.4M |
| 2024-02-14 | 0.01 | $0.01 | 6.8M |
| 2024-02-13 | 0.01 | $0.01 | 16.0M |
| 2024-02-12 | 0.01 | $0.01 | 8.8M |
| 2024-02-09 | 0.01 | $0.01 | 9.4M |
| 2024-02-08 | 0.01 | $0.01 | 14.1M |
| 2024-02-07 | 0.02 | $0.01 | 81.7M |
| 2024-02-06 | 0.02 | $0.01 | 163.6M |
| 2024-02-05 | 0.02 | $0.03 | 24.2M |
| 2024-02-02 | 0.02 | $0.02 | 30.7M |
| 2024-02-01 | 0.02 | $0.02 | 20.9M |
| 2024-01-31 | 0.02 | $0.02 | 48.5M |
| 2024-01-30 | 0.01 | $0.01 | 4.0M |
| 2024-01-29 | 0.01 | $0.01 | 2.3M |
| 2024-01-26 | 0.01 | $0.01 | 3.6M |
| 2024-01-25 | 0.01 | $0.01 | 2.9M |
| 2024-01-24 | 0.02 | $0.01 | 1.9M |
| 2024-01-23 | 0.02 | $0.01 | 2.5M |
| 2024-01-22 | 0.02 | $0.01 | 4.6M |
| 2024-01-19 | 0.02 | $0.02 | 1.5M |
| 2024-01-18 | 0.02 | $0.02 | 1.4M |
| 2024-01-17 | 0.02 | $0.02 | 3.0M |
| 2024-01-16 | 0.02 | $0.02 | 1.8M |
| 2024-01-12 | 0.02 | $0.02 | 2.6M |
| 2024-01-11 | 0.02 | $0.02 | 3.1M |
| 2024-01-10 | 0.02 | $0.02 | 3.6M |
| 2024-01-09 | 0.02 | $0.02 | 1.7M |
| 2024-01-08 | 0.02 | $0.02 | 2.3M |
| 2024-01-05 | 0.02 | $0.02 | 2.5M |
| 2024-01-04 | 0.02 | $0.02 | 4.6M |
| 2024-01-03 | 0.02 | $0.02 | 2.7M |
| 2024-01-02 | 0.02 | $0.02 | 4.9M |
| 2023-12-29 | 0.02 | $0.02 | 8.5M |
| 2023-12-28 | 0.01 | $0.02 | 28.0M |
| 2023-12-27 | 0.01 | $0.01 | 4.4M |
| 2023-12-26 | 0.01 | $0.01 | 3.0M |
| 2023-12-22 | 0.01 | $0.01 | 5.7M |
| 2023-12-21 | 0.01 | $0.01 | 2.1M |
| 2023-12-20 | 0.01 | $0.01 | 4.2M |
| 2023-12-19 | 0.01 | $0.01 | 6.6M |
| 2023-12-18 | 0.01 | $0.01 | 7.7M |
| 2023-12-15 | 0.01 | $0.01 | 4.4M |
| 2023-12-14 | 0.01 | $0.01 | 2.8M |
| 2023-12-13 | 0.01 | $0.01 | 2.7M |
| 2023-12-12 | 0.01 | $0.01 | 8.5M |
| 2023-12-11 | 0.01 | $0.01 | 3.1M |
| 2023-12-08 | 0.01 | $0.01 | 3.9M |
| 2023-12-07 | 0.01 | $0.01 | 2.0M |
| 2023-12-06 | 0.01 | $0.01 | 3.1M |
| 2023-12-05 | 0.01 | $0.01 | 2.6M |
| 2023-12-04 | 0.01 | $0.01 | 1.9M |
| 2023-12-01 | 0.01 | $0.01 | 1.2M |
| 2023-11-30 | 0.01 | $0.01 | 6.3M |
| 2023-11-29 | 0.01 | $0.01 | 5.4M |
| 2023-11-28 | 0.01 | $0.01 | 111074 |
| 2023-11-27 | 0.01 | $0.01 | 2.4M |
| 2023-11-24 | 0.01 | $0.02 | 1.7M |
| 2023-11-22 | 0.01 | $0.01 | 118425 |
| 2023-11-21 | 0.02 | $0.01 | 4.0M |
| 2023-11-20 | 0.02 | $0.01 | 4.2M |
| 2023-11-17 | 0.02 | $0.01 | 6.6M |
| 2023-11-16 | 0.02 | $0.02 | 3.2M |
| 2023-11-15 | 0.02 | $0.02 | 4.9M |
| 2023-11-14 | 0.02 | $0.01 | 4.7M |
| 2023-11-13 | 0.02 | $0.01 | 5.5M |
| 2023-11-10 | 0.02 | $0.02 | 14.2M |
| 2023-11-09 | 0.02 | $0.02 | 18.9M |
| 2023-11-08 | 0.02 | $0.02 | 10.5M |
| 2023-11-07 | 0.02 | $0.02 | 4.6M |
| 2023-11-06 | 0.02 | $0.02 | 7.0M |
| 2023-11-03 | 0.02 | $0.02 | 7.0M |
| 2023-11-02 | 0.02 | $0.02 | 9.0M |
| 2023-11-01 | 0.01 | $0.02 | 29.8M |
| 2023-10-31 | 0.01 | $0.02 | 20.6M |
| 2023-10-30 | 0.01 | $0.02 | 20.1M |
| 2023-10-27 | 0.01 | $0.01 | 14.6M |
| 2023-10-26 | 0.01 | $0.01 | 8.6M |
| 2023-10-25 | 0.01 | $0.01 | 3.4M |
| 2023-10-24 | 0.01 | $0.01 | 8.5M |
| 2023-10-23 | 0.01 | $0.01 | 10.1M |
| 2023-10-20 | 0.01 | $0.01 | 1.2M |
| 2023-10-19 | 0.01 | $0.01 | 1.3M |
| 2023-10-18 | 0.01 | $0.01 | 4.0M |
| 2023-10-17 | 0.01 | $0.01 | 5.9M |
| 2023-10-16 | 0.01 | $0.01 | 3.3M |
| 2023-10-13 | 0.01 | $0.01 | 3.7M |
| 2023-10-12 | 0.01 | $0.01 | 4.5M |
| 2023-10-11 | 0.01 | $0.01 | 4.2M |
| 2023-10-10 | 0.01 | $0.01 | 3.4M |
| 2023-10-09 | 0.01 | $0.01 | 1.9M |
| 2023-10-06 | 0.01 | $0.01 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 1.6M |
| 2023-10-04 | 0.01 | $0.01 | 1.7M |
| 2023-10-03 | 0.01 | $0.01 | 4.3M |
| 2023-10-02 | 0.01 | $0.01 | 2.5M |
| 2023-09-29 | 0.01 | $0.01 | 2.3M |
| 2023-09-28 | 0.01 | $0.01 | 1.1M |
| 2023-09-27 | 0.01 | $0.01 | 6.0M |
| 2023-09-26 | 0.01 | $0.01 | 2.7M |
| 2023-09-25 | 0.01 | $0.01 | 451817 |
| 2023-09-22 | 0.01 | $0.01 | 4.1M |
| 2023-09-21 | 0.01 | $0.01 | 2.5M |
| 2023-09-20 | 0.01 | $0.01 | 4.3M |
| 2023-09-19 | 0.01 | $0.01 | 2.3M |
| 2023-09-18 | 0.01 | $0.01 | 1.3M |
| 2023-09-15 | 0.01 | $0.01 | 2.4M |
| 2023-09-14 | 0.01 | $0.01 | 2.3M |
| 2023-09-13 | 0.01 | $0.01 | 827038 |
| 2023-09-12 | 0.01 | $0.01 | 2.8M |
| 2023-09-11 | 0.01 | $0.01 | 4.2M |
| 2023-09-08 | 0.01 | $0.01 | 2.6M |
| 2023-09-07 | 0.01 | $0.01 | 937482 |
| 2023-09-06 | 0.01 | $0.01 | 2.2M |
| 2023-09-05 | 0.01 | $0.01 | 2.9M |
| 2023-09-01 | 0.01 | $0.01 | 4.4M |
| 2023-08-31 | 0.01 | $0.01 | 2.6M |
| 2023-08-30 | 0.01 | $0.01 | 3.2M |
| 2023-08-29 | 0.01 | $0.01 | 4.3M |
| 2023-08-28 | 0.01 | $0.01 | 1.9M |
| 2023-08-25 | 0.01 | $0.01 | 2.8M |
| 2023-08-24 | 0.01 | $0.01 | 3.0M |
| 2023-08-23 | 0.01 | $0.01 | 4.8M |
| 2023-08-22 | 0.01 | $0.01 | 2.4M |
| 2023-08-21 | 0.01 | $0.01 | 2.7M |
| 2023-08-18 | 0.01 | $0.01 | 1.9M |
| 2023-08-17 | 0.01 | $0.01 | 4.2M |
| 2023-08-16 | 0.01 | $0.01 | 3.6M |
| 2023-08-15 | 0.01 | $0.01 | 3.0M |
| 2023-08-14 | 0.01 | $0.01 | 2.2M |
| 2023-08-11 | 0.01 | $0.01 | 2.0M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.1M |
| 2023-08-08 | 0.02 | $0.01 | 3.8M |
| 2023-08-07 | 0.02 | $0.01 | 4.0M |
| 2023-08-04 | 0.02 | $0.01 | 2.9M |
| 2023-08-03 | 0.02 | $0.02 | 2.9M |
| 2023-08-02 | 0.01 | $0.01 | 1.6M |
| 2023-08-01 | 0.01 | $0.01 | 3.5M |
| 2023-07-31 | 0.01 | $0.01 | 5.4M |
| 2023-07-28 | 0.01 | $0.01 | 4.4M |
| 2023-07-27 | 0.01 | $0.01 | 4.2M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 4.1M |
| 2023-07-24 | 0.01 | $0.01 | 1.7M |
| 2023-07-21 | 0.01 | $0.01 | 3.7M |
| 2023-07-20 | 0.01 | $0.01 | 3.7M |
| 2023-07-19 | 0.01 | $0.01 | 7.8M |
| 2023-07-18 | 0.01 | $0.01 | 15.6M |
| 2023-07-17 | 0.01 | $0.01 | 3.1M |
| 2023-07-14 | 0.01 | $0.01 | 2.5M |
| 2023-07-13 | 0.01 | $0.01 | 2.9M |
| 2023-07-12 | 0.01 | $0.01 | 2.4M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 2.9M |
| 2023-07-07 | 0.01 | $0.01 | 2.7M |
| 2023-07-06 | 0.01 | $0.01 | 2.7M |
| 2023-07-05 | 0.01 | $0.01 | 2.6M |
| 2023-07-03 | 0.01 | $0.01 | 833243 |
| 2023-06-30 | 0.01 | $0.01 | 3.7M |
| 2023-06-29 | 0.01 | $0.01 | 4.6M |
| 2023-06-28 | 0.01 | $0.01 | 1.1M |
| 2023-06-27 | 0.01 | $0.01 | 1.4M |
| 2023-06-26 | 0.01 | $0.01 | 1.6M |
| 2023-06-23 | 0.01 | $0.01 | 5.4M |
| 2023-06-22 | 0.01 | $0.01 | 4.4M |
| 2023-06-21 | 0.01 | $0.01 | 4.1M |
| 2023-06-20 | 0.01 | $0.01 | 2.3M |
| 2023-06-16 | 0.01 | $0.01 | 3.3M |
| 2023-06-15 | 0.01 | $0.01 | 1.6M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 3.5M |
| 2023-06-12 | 0.01 | $0.01 | 4.3M |
| 2023-06-09 | 0.01 | $0.01 | 3.4M |
| 2023-06-08 | 0.01 | $0.01 | 2.1M |
| 2023-06-07 | 0.01 | $0.01 | 2.9M |
| 2023-06-06 | 0.01 | $0.01 | 7.5M |
| 2023-06-05 | 0.01 | $0.01 | 6.9M |
| 2023-06-02 | 0.01 | $0.01 | 9.1M |
| 2023-06-01 | 0.01 | $0.01 | 9.6M |
| 2023-05-31 | 0.01 | $0.01 | 1.6M |
| 2023-05-30 | 0.01 | $0.01 | 7.5M |
| 2023-05-26 | 0.01 | $0.01 | 4.1M |
| 2023-05-25 | 0.01 | $0.01 | 5.0M |
| 2023-05-24 | 0.01 | $0.01 | 14.2M |
| 2023-05-23 | 0.01 | $0.01 | 1.2M |
| 2023-05-22 | 0.01 | $0.01 | 3.1M |
| 2023-05-19 | 0.01 | $0.01 | 1.3M |
| 2023-05-18 | 0.01 | $0.01 | 1.8M |
| 2023-05-17 | 0.01 | $0.01 | 1.5M |
| 2023-05-16 | 0.01 | $0.01 | 1.9M |
| 2023-05-15 | 0.01 | $0.01 | 4.5M |
| 2023-05-12 | 0.01 | $0.01 | 4.1M |
| 2023-05-11 | 0.01 | $0.01 | 1.8M |
| 2023-05-10 | 0.01 | $0.01 | 1.9M |
| 2023-05-09 | 0.01 | $0.01 | 1.9M |
| 2023-05-08 | 0.01 | $0.01 | 2.2M |
| 2023-05-05 | 0.01 | $0.01 | 2.8M |
| 2023-05-04 | 0.01 | $0.01 | 2.4M |
| 2023-05-03 | 0.01 | $0.01 | 3.0M |
| 2023-05-02 | 0.01 | $0.01 | 2.7M |
| 2023-05-01 | 0.01 | $0.01 | 3.2M |
| 2023-04-28 | 0.01 | $0.01 | 3.2M |
| 2023-04-27 | 0.01 | $0.01 | 3.1M |
| 2023-04-26 | 0.01 | $0.01 | 3.0M |
| 2023-04-25 | 0.01 | $0.01 | 4.2M |
| 2023-04-24 | 0.01 | $0.01 | 4.9M |
| 2023-04-21 | 0.01 | $0.01 | 3.8M |
| 2023-04-20 | 0.01 | $0.01 | 5.4M |
| 2023-04-19 | 0.01 | $0.01 | 3.4M |
| 2023-04-18 | 0.01 | $0.01 | 6.9M |
| 2023-04-17 | 0.01 | $0.01 | 3.5M |
| 2023-04-14 | 0.01 | $0.01 | 3.5M |
| 2023-04-13 | 0.01 | $0.01 | 3.2M |
| 2023-04-12 | 0.01 | $0.01 | 2.1M |
| 2023-04-11 | 0.01 | $0.01 | 2.6M |
| 2023-04-10 | 0.01 | $0.01 | 9.4M |
| 2023-04-06 | 0.01 | $0.01 | 4.7M |
| 2023-04-05 | 0.01 | $0.01 | 3.9M |
| 2023-04-04 | 0.01 | $0.01 | 3.2M |
| 2023-04-03 | 0.01 | $0.01 | 4.2M |
| 2023-03-31 | 0.01 | $0.01 | 5.2M |
| 2023-03-30 | 0.01 | $0.01 | 5.9M |
| 2023-03-29 | 0.01 | $0.01 | 14.7M |
| 2023-03-28 | 0.01 | $0.01 | 6.6M |
| 2023-03-27 | 0.01 | $0.01 | 7.0M |
| 2023-03-24 | 0.01 | $0.01 | 10.2M |
| 2023-03-23 | 0.01 | $0.01 | 19.2M |
| 2023-03-22 | 0.01 | $0.01 | 4.8M |
| 2023-03-21 | 0.01 | $0.01 | 10.2M |
| 2023-03-20 | 0.01 | $0.01 | 20.4M |
| 2023-03-17 | 0.01 | $0.01 | 5.2M |
| 2023-03-16 | 0.01 | $0.01 | 7.6M |
| 2023-03-15 | 0.01 | $0.01 | 6.9M |
| 2023-03-14 | 0.01 | $0.01 | 5.7M |
| 2023-03-13 | 0.01 | $0.01 | 7.7M |
| 2023-03-10 | 0.01 | $0.01 | 3.9M |
| 2023-03-09 | 0.01 | $0.01 | 5.2M |
| 2023-03-08 | 0.01 | $0.01 | 24.2M |
| 2023-03-07 | 0.01 | $0.01 | 12.3M |
| 2023-03-06 | 0.01 | $0.01 | 5.5M |
| 2023-03-03 | 0.01 | $0.01 | 3.1M |
| 2023-03-02 | 0.01 | $0.02 | 237424 |
| 2023-03-01 | 0.02 | $0.02 | 865189 |
| 2023-02-28 | 0.02 | $0.02 | 3.5M |
| 2023-02-27 | 0.02 | $0.02 | 5.4M |
| 2023-02-24 | 0.02 | $0.02 | 7.8M |
| 2023-02-23 | 0.02 | $0.02 | 7.2M |
| 2023-02-22 | 0.02 | $0.02 | 5.8M |
| 2023-02-21 | 0.02 | $0.02 | 4.0M |
| 2023-02-17 | 0.02 | $0.02 | 5.9M |
| 2023-02-16 | 0.02 | $0.02 | 6.4M |
| 2023-02-15 | 0.02 | $0.02 | 7.1M |
| 2023-02-14 | 0.02 | $0.02 | 7.7M |
| 2023-02-13 | 0.02 | $0.02 | 6.9M |
| 2023-02-10 | 0.02 | $0.03 | 10.0M |
| 2023-02-09 | 0.02 | $0.02 | 31.7M |
| 2023-02-08 | 0.03 | $0.02 | 31.8M |
| 2023-02-07 | 0.03 | $0.02 | 64.7M |
| 2023-02-06 | 0.03 | $0.03 | 3.2M |
| 2023-02-03 | 0.03 | $0.03 | 3.5M |
| 2023-02-02 | 0.03 | $0.03 | 3.0M |
| 2023-02-01 | 0.03 | $0.03 | 6.5M |
| 2023-01-31 | 0.03 | $0.03 | 6.4M |
| 2023-01-30 | 0.03 | $0.03 | 5.0M |
| 2023-01-27 | 0.03 | $0.03 | 9.4M |
| 2023-01-26 | 0.03 | $0.03 | 8.9M |
| 2023-01-25 | 0.03 | $0.03 | 14.8M |
| 2023-01-24 | 0.03 | $0.03 | 7.7M |
| 2023-01-23 | 0.03 | $0.03 | 8.4M |
| 2023-01-20 | 0.04 | $0.03 | 14.7M |
| 2023-01-19 | 0.04 | $0.04 | 11.2M |
| 2023-01-18 | 0.04 | $0.04 | 13.3M |
| 2023-01-17 | 0.03 | $0.03 | 55.9M |
| 2023-01-13 | 0.03 | $0.04 | 8.5M |
| 2023-01-12 | 0.03 | $0.03 | 4.0M |
| 2023-01-11 | 0.03 | $0.03 | 485435 |
| 2023-01-10 | 0.03 | $0.03 | 2.9M |
| 2023-01-09 | 0.03 | $0.03 | 2.1M |
| 2023-01-06 | 0.03 | $0.03 | 2.5M |
| 2023-01-05 | 0.03 | $0.03 | 1.4M |
| 2023-01-04 | 0.03 | $0.03 | 2.8M |
| 2023-01-03 | 0.03 | $0.03 | 2.6M |
| 2022-12-30 | 0.03 | $0.03 | 4.7M |
| 2022-12-29 | 0.02 | $0.03 | 6.4M |
| 2022-12-28 | 0.02 | $0.02 | 3.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.7M |
| 2022-12-23 | 0.02 | $0.02 | 3.7M |
| 2022-12-22 | 0.02 | $0.02 | 673250 |
| 2022-12-21 | 0.02 | $0.02 | 2.1M |
| 2022-12-20 | 0.02 | $0.02 | 1.4M |
| 2022-12-19 | 0.02 | $0.02 | 7.3M |
| 2022-12-16 | 0.02 | $0.02 | 3.0M |
| 2022-12-15 | 0.02 | $0.02 | 5.5M |
| 2022-12-14 | 0.02 | $0.02 | 11.5M |
| 2022-12-13 | 0.01 | $0.02 | 5.3M |
| 2022-12-12 | 0.01 | $0.01 | 1.1M |
| 2022-12-09 | 0.01 | $0.01 | 782072 |
| 2022-12-08 | 0.01 | $0.01 | 491377 |
| 2022-12-07 | 0.01 | $0.01 | 722764 |
| 2022-12-06 | 0.01 | $0.01 | 758381 |
| 2022-12-05 | 0.01 | $0.01 | 2.1M |
| 2022-12-02 | 0.01 | $0.01 | 2.4M |
| 2022-12-01 | 0.01 | $0.01 | 3.7M |
| 2022-11-30 | 0.01 | $0.01 | 896077 |
| 2022-11-29 | 0.01 | $0.01 | 1.2M |
| 2022-11-28 | 0.01 | $0.01 | 1.2M |
| 2022-11-25 | 0.01 | $0.01 | 655720 |
| 2022-11-23 | 0.01 | $0.01 | 1.2M |
| 2022-11-22 | 0.01 | $0.01 | 3.1M |
| 2022-11-21 | 0.01 | $0.01 | 1.8M |
| 2022-11-18 | 0.01 | $0.01 | 1.7M |
| 2022-11-17 | 0.01 | $0.01 | 1.4M |
| 2022-11-16 | 0.01 | $0.01 | 1.6M |
| 2022-11-15 | 0.01 | $0.01 | 3.1M |
| 2022-11-14 | 0.01 | $0.01 | 585218 |
| 2022-11-11 | 0.01 | $0.01 | 591000 |
| 2022-11-10 | 0.01 | $0.01 | 998313 |
| 2022-11-09 | 0.01 | $0.01 | 1.6M |
| 2022-11-08 | 0.01 | $0.01 | 740000 |
| 2022-11-07 | 0.01 | $0.01 | 1.3M |
| 2022-11-04 | 0.01 | $0.01 | 881950 |
| 2022-11-03 | 0.01 | $0.01 | 437000 |
| 2022-11-02 | 0.01 | $0.01 | 639716 |
| 2022-11-01 | 0.01 | $0.01 | 1.4M |
| 2022-10-31 | 0.01 | $0.01 | 1.3M |
| 2022-10-28 | 0.01 | $0.01 | 639320 |
| 2022-10-27 | 0.01 | $0.01 | 749566 |
| 2022-10-26 | 0.01 | $0.01 | 1.3M |
| 2022-10-25 | 0.01 | $0.01 | 277484 |
| 2022-10-24 | 0.01 | $0.01 | 1.2M |
| 2022-10-21 | 0.01 | $0.01 | 1.2M |
| 2022-10-20 | 0.01 | $0.01 | 1.1M |
| 2022-10-19 | 0.01 | $0.01 | 3.7M |
| 2022-10-18 | 0.01 | $0.01 | 1.8M |
| 2022-10-17 | 0.01 | $0.01 | 2.4M |
| 2022-10-14 | 0.01 | $0.01 | 5.0M |
| 2022-10-13 | 0.01 | $0.01 | 6.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.6M |
| 2022-10-11 | 0.01 | $0.01 | 2.4M |
| 2022-10-10 | 0.01 | $0.01 | 803214 |
| 2022-10-07 | 0.01 | $0.01 | 2.4M |
| 2022-10-06 | 0.01 | $0.01 | 2.7M |
| 2022-10-05 | 0.01 | $0.01 | 2.2M |
| 2022-10-04 | 0.01 | $0.01 | 686963 |
| 2022-10-03 | 0.01 | $0.01 | 1.3M |
| 2022-09-30 | 0.01 | $0.01 | 318410 |
| 2022-09-29 | 0.01 | $0.01 | 470666 |
| 2022-09-28 | 0.01 | $0.01 | 3.0M |
| 2022-09-27 | 0.01 | $0.01 | 2.7M |
| 2022-09-26 | 0.01 | $0.01 | 455000 |
| 2022-09-23 | 0.01 | $0.01 | 340555 |
| 2022-09-22 | 0.01 | $0.01 | 232049 |
| 2022-09-21 | 0.01 | $0.01 | 1.1M |
| 2022-09-20 | 0.01 | $0.01 | 2.0M |
| 2022-09-19 | 0.01 | $0.01 | 165555 |
| 2022-09-16 | 0.01 | $0.01 | 354500 |
| 2022-09-15 | 0.01 | $0.01 | 1.3M |
| 2022-09-14 | 0.01 | $0.01 | 2.5M |
| 2022-09-13 | 0.01 | $0.01 | 611956 |
| 2022-09-12 | 0.01 | $0.01 | 1.2M |
| 2022-09-09 | 0.01 | $0.01 | 864367 |
| 2022-09-08 | 0.01 | $0.01 | 1.3M |
| 2022-09-07 | 0.01 | $0.01 | 646800 |
| 2022-09-06 | 0.01 | $0.01 | 1.0M |
| 2022-09-02 | 0.01 | $0.01 | 1.4M |
| 2022-09-01 | 0.01 | $0.01 | 1.1M |
| 2022-08-31 | 0.01 | $0.01 | 558000 |
| 2022-08-30 | 0.01 | $0.01 | 3.2M |
| 2022-08-29 | 0.01 | $0.01 | 2.5M |
| 2022-08-26 | 0.01 | $0.01 | 1.3M |
| 2022-08-25 | 0.01 | $0.01 | 49678 |
| 2022-08-24 | 0.01 | $0.01 | 616705 |
| 2022-08-23 | 0.01 | $0.01 | 2.4M |
| 2022-08-22 | 0.01 | $0.01 | 1.5M |
| 2022-08-19 | 0.01 | $0.01 | 930714 |
| 2022-08-18 | 0.01 | $0.01 | 2.6M |
| 2022-08-17 | 0.01 | $0.01 | 4.1M |
| 2022-08-16 | 0.01 | $0.01 | 21000 |
| 2022-08-15 | 0.01 | $0.01 | 2.2M |
| 2022-08-12 | 0.01 | $0.01 | 8.7M |
| 2022-08-11 | 0.01 | $0.01 | 1.1M |
| 2022-08-10 | 0.01 | $0.01 | 1.4M |
| 2022-08-09 | 0.02 | $0.01 | 1.1M |
| 2022-08-08 | 0.02 | $0.01 | 3.1M |
| 2022-08-05 | 0.02 | $0.01 | 706254 |
| 2022-08-04 | 0.02 | $0.02 | 1.9M |
| 2022-08-03 | 0.02 | $0.02 | 1.3M |
| 2022-08-02 | 0.02 | $0.02 | 1.9M |
| 2022-08-01 | 0.01 | $0.02 | 3.9M |
| 2022-07-29 | 0.01 | $0.02 | 4.5M |
| 2022-07-28 | 0.01 | $0.01 | 4.5M |
| 2022-07-27 | 0.01 | $0.01 | 2.3M |
| 2022-07-26 | 0.01 | $0.01 | 3.9M |
| 2022-07-25 | 0.01 | $0.01 | 2.3M |
| 2022-07-22 | 0.01 | $0.01 | 780501 |
| 2022-07-21 | 0.01 | $0.01 | 1.6M |
| 2022-07-20 | 0.01 | $0.01 | 1.8M |
| 2022-07-19 | 0.01 | $0.01 | 2.5M |
| 2022-07-18 | 0.01 | $0.01 | 386389 |
| 2022-07-15 | 0.01 | $0.01 | 1.1M |
| 2022-07-14 | 0.01 | $0.01 | 3.9M |
| 2022-07-13 | 0.01 | $0.01 | 1.6M |
| 2022-07-12 | 0.01 | $0.01 | 1.1M |
| 2022-07-11 | 0.01 | $0.01 | 1.6M |
| 2022-07-08 | 0.01 | $0.01 | 6.4M |
| 2022-07-07 | 0.01 | $0.01 | 999089 |
| 2022-07-06 | 0.01 | $0.01 | 4.6M |
| 2022-07-05 | 0.01 | $0.01 | 12.4M |
| 2022-07-01 | 0.01 | $0.01 | 4.0M |
| 2022-06-30 | 0.01 | $0.01 | 12.0M |
| 2022-06-29 | 0.01 | $0.01 | 247500 |
| 2022-06-28 | 0.01 | $0.01 | 2.8M |
| 2022-06-27 | 0.01 | $0.01 | 1.3M |
| 2022-06-24 | 0.01 | $0.01 | 774601 |
| 2022-06-23 | 0.01 | $0.01 | 819101 |
| 2022-06-22 | 0.01 | $0.01 | 1.5M |
| 2022-06-21 | 0.01 | $0.01 | 4.5M |
| 2022-06-17 | 0.01 | $0.01 | 2.4M |
| 2022-06-16 | 0.01 | $0.01 | 385301 |
| 2022-06-15 | 0.01 | $0.01 | 1.3M |
| 2022-06-14 | 0.01 | $0.01 | 5.7M |
| 2022-06-13 | 0.01 | $0.01 | 1.0M |
| 2022-06-10 | 0.01 | $0.01 | 1.1M |
| 2022-06-09 | 0.01 | $0.01 | 156175 |
| 2022-06-08 | 0.01 | $0.01 | 1.4M |
| 2022-06-07 | 0.01 | $0.01 | 10000 |
| 2022-06-06 | 0.01 | $0.01 | 478539 |
| 2022-06-03 | 0.01 | $0.01 | 4.9M |
| 2022-06-02 | 0.01 | $0.01 | 142100 |
| 2022-06-01 | 0.01 | $0.01 | 773150 |
| 2022-05-31 | 0.01 | $0.01 | 515000 |
| 2022-05-27 | 0.01 | $0.01 | 416969 |
| 2022-05-26 | 0.01 | $0.01 | 645684 |
| 2022-05-25 | 0.01 | $0.01 | 100328 |
| 2022-05-24 | 0.01 | $0.01 | 100 |
| 2022-05-23 | 0.01 | $0.01 | 1.7M |
| 2022-05-20 | 0.01 | $0.01 | 402178 |
| 2022-05-19 | 0.01 | $0.01 | 133400 |
| 2022-05-18 | 0.01 | $0.01 | 992250 |
| 2022-05-17 | 0.01 | $0.01 | 1.3M |
| 2022-05-16 | 0.01 | $0.01 | 2.6M |
| 2022-05-13 | 0.01 | $0.01 | 1.0M |
| 2022-05-12 | 0.01 | $0.01 | 1.2M |
| 2022-05-11 | 0.01 | $0.01 | 1.4M |
| 2022-05-10 | 0.01 | $0.01 | 2.6M |
| 2022-05-09 | 0.01 | $0.01 | 2.1M |
| 2022-05-06 | 0.01 | $0.01 | 2.8M |
| 2022-05-05 | 0.01 | $0.01 | 2.5M |
| 2022-05-04 | 0.01 | $0.01 | 5.3M |
| 2022-05-03 | 0.01 | $0.01 | 7.0M |
| 2022-05-02 | 0.01 | $0.01 | 585187 |
| 2022-04-29 | 0.01 | $0.01 | 1.3M |
| 2022-04-28 | 0.01 | $0.01 | 11000 |
| 2022-04-27 | 0.01 | $0.01 | 1.1M |
| 2022-04-26 | 0.01 | $0.01 | 552000 |
| 2022-04-25 | 0.01 | $0.01 | 1.5M |
| 2022-04-22 | 0.01 | $0.01 | 250000 |
| 2022-04-21 | 0.01 | $0.01 | 332757 |
| 2022-04-20 | 0.01 | $0.01 | 5500 |
| 2022-04-19 | 0.01 | $0.01 | 710612 |
| 2022-04-18 | 0.01 | $0.01 | 1.2M |
| 2022-04-14 | 0.01 | $0.01 | 3.8M |
| 2022-04-13 | 0.01 | $0.01 | 1.4M |
| 2022-04-12 | 0.01 | $0.01 | 4.9M |
| 2022-04-11 | 0.01 | $0.01 | 3.5M |
| 2022-04-08 | 0.01 | $0.01 | 573000 |
| 2022-04-07 | 0.01 | $0.01 | 13628 |
| 2022-04-06 | 0.01 | $0.01 | 219069 |
| 2022-04-05 | 0.01 | $0.01 | 487000 |
| 2022-04-04 | 0.01 | $0.01 | 488222 |
| 2022-04-01 | 0.01 | $0.01 | 351735 |
| 2022-03-31 | 0.01 | $0.01 | 372611 |
| 2022-03-30 | 0.01 | $0.01 | 12.0M |
| 2022-03-29 | 0.01 | $0.01 | 2.5M |
| 2022-03-28 | 0.01 | $0.01 | 867953 |
| 2022-03-25 | 0.01 | $0.01 | 354500 |
| 2022-03-24 | 0.01 | $0.01 | 374656 |
| 2022-03-23 | 0.01 | $0.01 | 3.5M |
| 2022-03-22 | 0.01 | $0.01 | 749250 |
| 2022-03-21 | 0.01 | $0.01 | 532259 |
| 2022-03-18 | 0.01 | $0.01 | 3.1M |
| 2022-03-17 | 0.01 | $0.01 | 2.8M |
| 2022-03-16 | 0.01 | $0.01 | 333 |
| 2022-03-15 | 0.01 | $0.01 | 874669 |
| 2022-03-14 | 0.01 | $0.01 | 173914 |
| 2022-03-11 | 0.01 | $0.01 | 25803 |
| 2022-03-10 | 0.01 | $0.01 | 469415 |
| 2022-03-09 | 0.01 | $0.01 | 2.9M |
| 2022-03-08 | 0.01 | $0.01 | 1.1M |
| 2022-03-07 | 0.01 | $0.01 | 455196 |
| 2022-03-04 | 0.01 | $0.01 | 528430 |
| 2022-03-03 | 0.01 | $0.01 | 1.6M |
| 2022-03-02 | 0.01 | $0.01 | 440466 |
| 2022-03-01 | 0.01 | $0.01 | 2.5M |
| 2022-02-28 | 0.01 | $0.01 | 2.1M |
| 2022-02-25 | 0.01 | $0.01 | 1.2M |
| 2022-02-24 | 0.01 | $0.01 | 2.6M |
| 2022-02-23 | 0.01 | $0.01 | 948594 |
| 2022-02-22 | 0.01 | $0.01 | 3.3M |
| 2022-02-18 | 0.01 | $0.01 | 2.4M |
| 2022-02-17 | 0.01 | $0.01 | 2.1M |
| 2022-02-16 | 0.01 | $0.01 | 6.3M |
| 2022-02-15 | 0.01 | $0.01 | 7.5M |
| 2022-02-14 | 0.02 | $0.02 | 312000 |
| 2022-02-11 | 0.01 | $0.02 | 30000 |
| 2022-02-10 | 0.01 | $0.02 | 19169 |
| 2022-02-09 | 0.01 | $0.01 | 51666 |
| 2022-02-08 | 0.01 | $0.01 | 674864 |
| 2022-02-07 | 0.01 | $0.01 | 451632 |
| 2022-02-04 | 0.01 | $0.02 | 1.2M |
| 2022-02-03 | 0.01 | $0.02 | 45000 |
| 2022-02-02 | 0.01 | $0.02 | 125000 |
| 2022-02-01 | 0.01 | $0.01 | 29500 |
| 2022-01-31 | 0.01 | $0.01 | 2.8M |
| 2022-01-28 | 0.01 | $0.01 | 2.8M |
| 2022-01-27 | 0.01 | $0.01 | 7.2M |
| 2022-01-26 | 0.01 | $0.01 | 12.3M |
| 2022-01-25 | 0.02 | $0.01 | 3.1M |
| 2022-01-24 | 0.02 | $0.02 | 3.7M |
| 2022-01-21 | 0.02 | $0.02 | 2.2M |
| 2022-01-20 | 0.02 | $0.02 | 3.0M |
| 2022-01-19 | 0.02 | $0.02 | 4.2M |
| 2022-01-18 | 0.02 | $0.02 | 1.6M |
| 2022-01-14 | 0.02 | $0.02 | 2.6M |
| 2022-01-13 | 0.02 | $0.02 | 1.1M |
| 2022-01-12 | 0.02 | $0.02 | 104612 |
| 2022-01-11 | 0.02 | $0.02 | 18800 |
| 2022-01-10 | 0.02 | $0.02 | 888005 |
| 2022-01-07 | 0.02 | $0.02 | 519244 |
| 2022-01-06 | 0.02 | $0.02 | 732760 |
| 2022-01-05 | 0.02 | $0.02 | 1.8M |
| 2022-01-04 | 0.02 | $0.02 | 218800 |
| 2022-01-03 | 0.02 | $0.02 | 494000 |
| 2021-12-31 | 0.02 | $0.02 | 3.1M |
| 2021-12-30 | 0.02 | $0.02 | 5.1M |
| 2021-12-29 | 0.02 | $0.02 | 997852 |
| 2021-12-28 | 0.02 | $0.02 | 3.7M |
| 2021-12-27 | 0.02 | $0.02 | 2.6M |
| 2021-12-23 | 0.02 | $0.03 | 3.2M |
| 2021-12-22 | 0.02 | $0.03 | 1.0M |
| 2021-12-21 | 0.02 | $0.03 | 1.4M |
| 2021-12-20 | 0.02 | $0.03 | 1.9M |
| 2021-12-17 | 0.02 | $0.03 | 571700 |
| 2021-12-16 | 0.02 | $0.03 | 1.0M |
| 2021-12-15 | 0.02 | $0.03 | 1.3M |
| 2021-12-14 | 0.02 | $0.02 | 2.2M |
| 2021-12-13 | 0.03 | $0.03 | 658285 |
| 2021-12-10 | 0.03 | $0.03 | 3.2M |
| 2021-12-09 | 0.03 | $0.03 | 2.0M |
| 2021-12-08 | 0.03 | $0.03 | 2.1M |
| 2021-12-07 | 0.03 | $0.03 | 1.2M |
| 2021-12-06 | 0.03 | $0.03 | 3.1M |
| 2021-12-03 | 0.03 | $0.03 | 4.3M |
| 2021-12-02 | 0.03 | $0.03 | 2.3M |
| 2021-12-01 | 0.03 | $0.03 | 3.8M |
| 2021-11-30 | 0.03 | $0.03 | 2.4M |
| 2021-11-29 | 0.03 | $0.03 | 10.3M |
| 2021-11-26 | 0.03 | $0.02 | 4.8M |
| 2021-11-24 | 0.04 | $0.03 | 15.8M |
| 2021-11-23 | 0.04 | $0.04 | 4.7M |
| 2021-11-22 | 0.04 | $0.04 | 4.1M |
| 2021-11-19 | 0.04 | $0.04 | 2.3M |
| 2021-11-18 | 0.04 | $0.04 | 970306 |
| 2021-11-17 | 0.04 | $0.04 | 1.1M |
| 2021-11-16 | 0.04 | $0.04 | 3.3M |
| 2021-11-15 | 0.05 | $0.05 | 1.5M |
| 2021-11-12 | 0.05 | $0.05 | 2.2M |
| 2021-11-11 | 0.04 | $0.05 | 1.5M |
| 2021-11-10 | 0.04 | $0.05 | 2.1M |
| 2021-11-09 | 0.04 | $0.05 | 1.6M |
| 2021-11-08 | 0.04 | $0.05 | 3.0M |
| 2021-11-05 | 0.04 | $0.04 | 3.3M |
| 2021-11-04 | 0.04 | $0.04 | 1.6M |
| 2021-11-03 | 0.04 | $0.04 | 638045 |
| 2021-11-02 | 0.04 | $0.04 | 1.8M |
| 2021-11-01 | 0.04 | $0.04 | 2.6M |
| 2021-10-29 | 0.04 | $0.04 | 2.0M |
| 2021-10-28 | 0.03 | $0.03 | 800937 |
| 2021-10-27 | 0.03 | $0.03 | 3.7M |
| 2021-10-26 | 0.04 | $0.04 | 1.1M |
| 2021-10-25 | 0.04 | $0.04 | 1.4M |
| 2021-10-22 | 0.04 | $0.04 | 955929 |
| 2021-10-21 | 0.04 | $0.04 | 1.5M |
| 2021-10-20 | 0.04 | $0.04 | 760760 |
| 2021-10-19 | 0.04 | $0.04 | 858153 |
| 2021-10-18 | 0.04 | $0.04 | 923980 |
| 2021-10-15 | 0.04 | $0.04 | 2.1M |
| 2021-10-14 | 0.04 | $0.04 | 1.0M |
| 2021-10-13 | 0.04 | $0.04 | 318398 |
| 2021-10-12 | 0.04 | $0.04 | 982634 |
| 2021-10-11 | 0.04 | $0.05 | 1.3M |
| 2021-10-08 | 0.04 | $0.04 | 3.6M |
| 2021-10-07 | 0.04 | $0.04 | 903846 |
| 2021-10-06 | 0.05 | $0.04 | 1.8M |
| 2021-10-05 | 0.05 | $0.04 | 2.1M |
| 2021-10-04 | 0.05 | $0.05 | 1.9M |
| 2021-10-01 | 0.05 | $0.04 | 6.2M |
| 2021-09-30 | 0.05 | $0.03 | 46.6M |
| 2021-09-29 | 0.06 | $0.06 | 4.1M |
| 2021-09-28 | 0.06 | $0.06 | 29.7M |
| 2021-09-27 | 0.06 | $0.07 | 18.2M |
| 2021-09-24 | 0.06 | $0.07 | 23.6M |
| 2021-09-23 | 0.05 | $0.06 | 14.3M |
| 2021-09-22 | 0.05 | $0.06 | 17.2M |
| 2021-09-21 | 0.04 | $0.05 | 4.8M |
| 2021-09-20 | 0.04 | $0.05 | 14.6M |
| 2021-09-17 | 0.03 | $0.04 | 11.9M |
| 2021-09-16 | 0.03 | $0.03 | 4.4M |
| 2021-09-15 | 0.04 | $0.03 | 18.8M |
| 2021-09-14 | 0.04 | $0.03 | 16.0M |
| 2021-09-13 | 0.04 | $0.04 | 7.8M |
| 2021-09-10 | 0.04 | $0.04 | 11.0M |
| 2021-09-09 | 0.05 | $0.04 | 8.4M |
| 2021-09-08 | 0.05 | $0.04 | 24.7M |
| 2021-09-07 | 0.05 | $0.04 | 23.1M |
| 2021-09-03 | 0.05 | $0.05 | 15.2M |
| 2021-09-02 | 0.05 | $0.05 | 10.8M |
| 2021-09-01 | 0.05 | $0.05 | 13.4M |
| 2021-08-31 | 0.05 | $0.05 | 18.8M |
| 2021-08-30 | 0.05 | $0.05 | 13.6M |
| 2021-08-27 | 0.05 | $0.05 | 36.2M |
| 2021-08-26 | 0.05 | $0.05 | 31.1M |
| 2021-08-25 | 0.05 | $0.05 | 24.8M |
| 2021-08-24 | 0.05 | $0.05 | 27.4M |
| 2021-08-23 | 0.05 | $0.05 | 36.5M |
| 2021-08-20 | 0.05 | $0.05 | 18.6M |
| 2021-08-19 | 0.05 | $0.05 | 25.7M |
| 2021-08-18 | 0.05 | $0.05 | 28.3M |
| 2021-08-17 | 0.05 | $0.05 | 61.8M |
| 2021-08-16 | 0.04 | $0.05 | 56.8M |
| 2021-08-13 | 0.04 | $0.04 | 18.1M |
| 2021-08-12 | 0.04 | $0.04 | 18.0M |
| 2021-08-11 | 0.04 | $0.04 | 28.4M |
| 2021-08-10 | 0.03 | $0.04 | 50.0M |
| 2021-08-09 | 0.03 | $0.04 | 27.6M |
| 2021-08-06 | 0.03 | $0.03 | 10.4M |
| 2021-08-05 | 0.03 | $0.03 | 14.7M |
| 2021-08-04 | 0.03 | $0.03 | 11.7M |
| 2021-08-03 | 0.03 | $0.03 | 15.6M |
| 2021-08-02 | 0.03 | $0.03 | 13.0M |
| 2021-07-30 | 0.03 | $0.03 | 26.5M |
| 2021-07-29 | 0.03 | $0.03 | 24.3M |
| 2021-07-28 | 0.02 | $0.03 | 17.7M |
| 2021-07-27 | 0.02 | $0.02 | 27.9M |
| 2021-07-26 | 0.02 | $0.02 | 22.1M |
| 2021-07-23 | 0.02 | $0.02 | 23.7M |
| 2021-07-22 | 0.02 | $0.02 | 8.9M |
| 2021-07-21 | 0.02 | $0.02 | 13.1M |
| 2021-07-20 | 0.03 | $0.02 | 16.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.57
2026-07-15
Close Price
$0.00
Vol: 770000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.98
Average
47.63
Maximum
81.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.57 | $0.00 | 770000 |
| 2026-07-14 | 43.57 | $0.00 | 346665 |
| 2026-07-13 | 35.75 | $0.00 | — |
| 2026-07-10 | 35.75 | $0.00 | 10 |
| 2026-07-09 | 35.75 | $0.00 | 500000 |
| 2026-07-08 | 40.57 | $0.00 | 1000000 |
| 2026-07-07 | 40.57 | $0.00 | 1.4M |
| 2026-07-06 | 40.57 | $0.00 | 65554 |
| 2026-07-02 | 40.57 | $0.00 | 7500 |
| 2026-07-01 | 40.57 | $0.00 | 3.0M |
| 2026-06-30 | 33.65 | $0.00 | 2.1M |
| 2026-06-29 | 37.83 | $0.00 | 9.4M |
| 2026-06-26 | 37.83 | $0.00 | 10 |
| 2026-06-25 | 37.83 | $0.00 | 10 |
| 2026-06-24 | 37.83 | $0.00 | 10 |
| 2026-06-23 | 37.83 | $0.00 | 20000 |
| 2026-06-22 | 37.83 | $0.00 | 900 |
| 2026-06-18 | 37.83 | $0.00 | 27000 |
| 2026-06-17 | 37.83 | $0.00 | 1.1M |
| 2026-06-16 | 37.83 | $0.00 | 5.4M |
| 2026-06-15 | 41.05 | $0.00 | 5.0M |
| 2026-06-12 | 41.05 | $0.00 | 310000 |
| 2026-06-11 | 48.50 | $0.00 | 10 |
| 2026-06-10 | 48.50 | $0.00 | 10 |
| 2026-06-09 | 48.50 | $0.00 | 500 |
| 2026-06-08 | 48.50 | $0.00 | 2.5M |
| 2026-06-05 | 48.50 | $0.00 | 10 |
| 2026-06-04 | 48.50 | $0.00 | 243041 |
| 2026-06-03 | 66.13 | $0.00 | 7.0M |
| 2026-06-02 | 29.72 | $0.00 | 226500 |
| 2026-06-01 | 29.72 | $0.00 | 10 |
| 2026-05-29 | 29.72 | $0.00 | 3.7M |
| 2026-05-28 | 29.72 | $0.00 | 196895 |
| 2026-05-27 | 29.72 | $0.00 | 10 |
| 2026-05-26 | 29.72 | $0.00 | — |
| 2026-05-22 | 29.72 | $0.00 | 236688 |
| 2026-05-21 | 29.72 | $0.00 | 100 |
| 2026-05-20 | 33.73 | $0.00 | 1.1M |
| 2026-05-19 | 23.98 | $0.00 | 262263 |
| 2026-05-18 | 23.98 | $0.00 | 3500 |
| 2026-05-15 | 23.98 | $0.00 | — |
| 2026-05-14 | 23.98 | $0.00 | 78209 |
| 2026-05-13 | 27.24 | $0.00 | 399408 |
| 2026-05-12 | 31.29 | $0.00 | 10 |
| 2026-05-11 | 31.29 | $0.00 | 10000 |
| 2026-05-08 | 31.29 | $0.00 | 10 |
| 2026-05-07 | 31.29 | $0.00 | 2000 |
| 2026-05-06 | 31.29 | $0.00 | 346000 |
| 2026-05-05 | 31.29 | $0.00 | 100000 |
| 2026-05-04 | 31.29 | $0.00 | 834823 |
| 2026-05-01 | 34.91 | $0.00 | 10 |
| 2026-04-30 | 34.91 | $0.00 | 132800 |
| 2026-04-29 | 34.91 | $0.00 | 558659 |
| 2026-04-28 | 34.91 | $0.00 | 1.4M |
| 2026-04-27 | 38.54 | $0.00 | 10 |
| 2026-04-24 | 38.54 | $0.00 | 100000 |
| 2026-04-23 | 38.54 | $0.00 | 107906 |
| 2026-04-22 | 42.31 | $0.00 | 780000 |
| 2026-04-21 | 36.39 | $0.00 | 1.1M |
| 2026-04-20 | 40.32 | $0.00 | 300 |
| 2026-04-17 | 40.32 | $0.00 | 479110 |
| 2026-04-16 | 40.32 | $0.00 | 6.7M |
| 2026-04-15 | 44.44 | $0.00 | 4.9M |
| 2026-04-14 | 55.12 | $0.00 | 3.3M |
| 2026-04-13 | 55.12 | $0.00 | 761360 |
| 2026-04-10 | 61.82 | $0.00 | 5.5M |
| 2026-04-09 | 61.82 | $0.00 | 10.0M |
| 2026-04-08 | 69.45 | $0.00 | 19.7M |
| 2026-04-07 | 69.45 | $0.00 | 1.5M |
| 2026-04-06 | 78.15 | $0.00 | 5.3M |
| 2026-04-02 | 78.15 | $0.00 | 8.2M |
| 2026-04-01 | 71.77 | $0.00 | 8.2M |
| 2026-03-31 | 67.21 | $0.00 | 166844 |
| 2026-03-30 | 67.21 | $0.00 | 3.2M |
| 2026-03-27 | 53.77 | $0.00 | 5.4M |
| 2026-03-26 | 53.77 | $0.00 | 4.6M |
| 2026-03-25 | 53.77 | $0.00 | 2.7M |
| 2026-03-24 | 53.77 | $0.00 | 4.1M |
| 2026-03-23 | 53.77 | $0.00 | 5.6M |
| 2026-03-20 | 53.77 | $0.00 | 1.6M |
| 2026-03-19 | 45.56 | $0.00 | 72208 |
| 2026-03-18 | 45.56 | $0.00 | 690256 |
| 2026-03-17 | 45.56 | $0.00 | 466343 |
| 2026-03-16 | 45.56 | $0.00 | 42162 |
| 2026-03-13 | 45.56 | $0.00 | 2.4M |
| 2026-03-12 | 52.81 | $0.00 | 13460 |
| 2026-03-11 | 52.81 | $0.00 | 485881 |
| 2026-03-10 | 52.81 | $0.00 | 232616 |
| 2026-03-09 | 45.35 | $0.00 | 596587 |
| 2026-03-06 | 45.35 | $0.00 | 234183 |
| 2026-03-05 | 45.35 | $0.00 | 1.0M |
| 2026-03-04 | 45.35 | $0.00 | 674235 |
| 2026-03-03 | 45.35 | $0.00 | 503165 |
| 2026-03-02 | 51.67 | $0.00 | 2.8M |
| 2026-02-27 | 44.29 | $0.00 | 107531 |
| 2026-02-26 | 44.29 | $0.00 | 700 |
| 2026-02-25 | 44.29 | $0.00 | 550061 |
| 2026-02-24 | 50.97 | $0.00 | 506183 |
| 2026-02-23 | 50.97 | $0.00 | 3.2M |
| 2026-02-20 | 50.97 | $0.00 | 569701 |
| 2026-02-19 | 43.69 | $0.00 | 3.7M |
| 2026-02-18 | 43.69 | $0.00 | 2.1M |
| 2026-02-17 | 50.44 | $0.00 | 1.7M |
| 2026-02-13 | 50.44 | $0.00 | 1.4M |
| 2026-02-12 | 50.44 | $0.00 | 382366 |
| 2026-02-11 | 50.44 | $0.00 | 2.1M |
| 2026-02-10 | 43.31 | $0.00 | 269200 |
| 2026-02-09 | 43.31 | $0.00 | 1.4M |
| 2026-02-06 | 43.31 | $0.00 | 3.6M |
| 2026-02-05 | 43.31 | $0.00 | 66020 |
| 2026-02-04 | 43.31 | $0.00 | 5.7M |
| 2026-02-03 | 48.74 | $0.00 | 1.7M |
| 2026-02-02 | 41.81 | $0.00 | 1.1M |
| 2026-01-30 | 47.97 | $0.00 | 2.2M |
| 2026-01-29 | 47.97 | $0.00 | 546100 |
| 2026-01-28 | 47.97 | $0.00 | 1.4M |
| 2026-01-27 | 47.97 | $0.00 | 1.3M |
| 2026-01-26 | 47.97 | $0.00 | 1.3M |
| 2026-01-23 | 47.97 | $0.00 | 1.4M |
| 2026-01-22 | 53.80 | $0.00 | 8.3M |
| 2026-01-21 | 47.77 | $0.00 | 20183 |
| 2026-01-20 | 47.77 | $0.00 | 957366 |
| 2026-01-16 | 47.77 | $0.00 | 115747 |
| 2026-01-15 | 47.77 | $0.00 | 1.5M |
| 2026-01-14 | 47.77 | $0.00 | 2.4M |
| 2026-01-13 | 47.77 | $0.00 | 1.0M |
| 2026-01-12 | 47.77 | $0.00 | 2.6M |
| 2026-01-09 | 45.28 | $0.00 | 2.1M |
| 2026-01-08 | 47.43 | $0.00 | 1.3M |
| 2026-01-07 | 47.43 | $0.00 | 2.3M |
| 2026-01-06 | 47.43 | $0.00 | 1.1M |
| 2026-01-05 | 47.43 | $0.00 | 666183 |
| 2026-01-02 | 47.43 | $0.00 | 3.8M |
| 2025-12-31 | 47.43 | $0.00 | 3.6M |
| 2025-12-30 | 38.89 | $0.00 | 11.1M |
| 2025-12-29 | 38.89 | $0.00 | 2.3M |
| 2025-12-26 | 45.57 | $0.00 | 6.4M |
| 2025-12-24 | 40.74 | $0.00 | 1.0M |
| 2025-12-23 | 40.74 | $0.00 | 1.2M |
| 2025-12-22 | 44.29 | $0.00 | 911148 |
| 2025-12-19 | 44.29 | $0.00 | 10.5M |
| 2025-12-18 | 44.29 | $0.00 | 261002 |
| 2025-12-17 | 47.86 | $0.00 | 511293 |
| 2025-12-16 | 47.86 | $0.00 | 387485 |
| 2025-12-15 | 47.86 | $0.00 | 789042 |
| 2025-12-12 | 47.86 | $0.00 | 519533 |
| 2025-12-11 | 44.19 | $0.00 | 2.8M |
| 2025-12-10 | 47.36 | $0.00 | 9.5M |
| 2025-12-09 | 39.07 | $0.00 | 675911 |
| 2025-12-08 | 45.94 | $0.00 | 2.8M |
| 2025-12-05 | 50.13 | $0.00 | 3.4M |
| 2025-12-04 | 50.13 | $0.00 | 7.5M |
| 2025-12-03 | 54.63 | $0.00 | 4.5M |
| 2025-12-02 | 50.40 | $0.00 | 2.2M |
| 2025-12-01 | 45.59 | $0.00 | 2.4M |
| 2025-11-28 | 45.59 | $0.00 | 1.5M |
| 2025-11-26 | 45.59 | $0.00 | 517233 |
| 2025-11-25 | 45.59 | $0.00 | 456196 |
| 2025-11-24 | 45.59 | $0.00 | 1.8M |
| 2025-11-21 | 45.59 | $0.00 | 433754 |
| 2025-11-20 | 43.57 | $0.00 | 262383 |
| 2025-11-19 | 45.16 | $0.00 | 890721 |
| 2025-11-18 | 45.16 | $0.00 | 745000 |
| 2025-11-17 | 41.30 | $0.00 | 3.3M |
| 2025-11-14 | 44.26 | $0.00 | 365972 |
| 2025-11-13 | 40.19 | $0.00 | 294698 |
| 2025-11-12 | 43.18 | $0.00 | 149709 |
| 2025-11-11 | 43.18 | $0.00 | 1.6M |
| 2025-11-10 | 43.18 | $0.00 | 1.7M |
| 2025-11-07 | 43.18 | $0.00 | 1.2M |
| 2025-11-06 | 43.18 | $0.00 | 1.2M |
| 2025-11-05 | 45.83 | $0.00 | 309552 |
| 2025-11-04 | 45.83 | $0.00 | 1.3M |
| 2025-11-03 | 42.66 | $0.00 | 339054 |
| 2025-10-31 | 42.66 | $0.00 | 699545 |
| 2025-10-30 | 42.66 | $0.00 | 574000 |
| 2025-10-29 | 41.18 | $0.00 | 553643 |
| 2025-10-28 | 42.21 | $0.00 | 334128 |
| 2025-10-27 | 42.21 | $0.00 | 196959 |
| 2025-10-24 | 42.21 | $0.00 | 2.3M |
| 2025-10-23 | 39.62 | $0.00 | 606014 |
| 2025-10-22 | 43.32 | $0.00 | 8.4M |
| 2025-10-21 | 45.32 | $0.00 | 1.0M |
| 2025-10-20 | 42.80 | $0.00 | 3.4M |
| 2025-10-17 | 40.19 | $0.00 | 1.5M |
| 2025-10-16 | 40.19 | $0.00 | 617981 |
| 2025-10-15 | 37.61 | $0.00 | 1.7M |
| 2025-10-14 | 39.21 | $0.00 | 3.6M |
| 2025-10-13 | 39.21 | $0.00 | 10.4M |
| 2025-10-10 | 39.21 | $0.00 | 1.1M |
| 2025-10-09 | 39.21 | $0.00 | 212806 |
| 2025-10-08 | 39.21 | $0.00 | 7.5M |
| 2025-10-07 | 39.21 | $0.00 | 11.1M |
| 2025-10-06 | 39.84 | $0.00 | 6.5M |
| 2025-10-03 | 40.45 | $0.00 | 3.3M |
| 2025-10-02 | 41.67 | $0.00 | 25.9M |
| 2025-10-01 | 38.13 | $0.00 | 1.0M |
| 2025-09-30 | 38.13 | $0.00 | 4.4M |
| 2025-09-29 | 38.13 | $0.00 | 2.9M |
| 2025-09-26 | 38.13 | $0.00 | 5.7M |
| 2025-09-25 | 34.92 | $0.00 | 4.5M |
| 2025-09-24 | 35.80 | $0.00 | 7.4M |
| 2025-09-23 | 34.22 | $0.00 | 14.6M |
| 2025-09-22 | 35.90 | $0.00 | 419046 |
| 2025-09-19 | 34.37 | $0.00 | 5.7M |
| 2025-09-18 | 34.37 | $0.00 | 6.2M |
| 2025-09-17 | 35.13 | $0.00 | 22.4M |
| 2025-09-16 | 35.13 | $0.00 | 15.7M |
| 2025-09-15 | 32.44 | $0.00 | 199.4M |
| 2025-09-12 | 57.17 | $0.00 | 2.0M |
| 2025-09-11 | 57.17 | $0.00 | 19.2M |
| 2025-09-10 | 37.68 | $0.00 | 3.2M |
| 2025-09-09 | 37.68 | $0.00 | 1.5M |
| 2025-09-08 | 39.30 | $0.00 | 3.2M |
| 2025-09-05 | 39.30 | $0.00 | 2.2M |
| 2025-09-04 | 39.30 | $0.00 | 3.3M |
| 2025-09-03 | 39.30 | $0.00 | 2.0M |
| 2025-09-02 | 40.72 | $0.00 | 5.6M |
| 2025-08-29 | 42.17 | $0.00 | 528174 |
| 2025-08-28 | 42.17 | $0.00 | 4.2M |
| 2025-08-27 | 42.17 | $0.00 | 6.4M |
| 2025-08-26 | 40.35 | $0.00 | 2.6M |
| 2025-08-25 | 44.32 | $0.00 | 7.8M |
| 2025-08-22 | 40.62 | $0.00 | 2.5M |
| 2025-08-21 | 41.94 | $0.00 | 2.4M |
| 2025-08-20 | 43.28 | $0.00 | 646223 |
| 2025-08-19 | 43.28 | $0.00 | 1.2M |
| 2025-08-18 | 44.57 | $0.00 | 203816 |
| 2025-08-15 | 42.96 | $0.00 | 725880 |
| 2025-08-14 | 39.63 | $0.00 | 5.9M |
| 2025-08-13 | 40.76 | $0.00 | 11.4M |
| 2025-08-12 | 41.32 | $0.00 | 2.0M |
| 2025-08-11 | 41.86 | $0.00 | 7.2M |
| 2025-08-08 | 42.94 | $0.00 | 4.0M |
| 2025-08-07 | 45.15 | $0.00 | 3.2M |
| 2025-08-06 | 42.33 | $0.00 | 808920 |
| 2025-08-05 | 40.89 | $0.00 | 810453 |
| 2025-08-04 | 39.45 | $0.00 | 1.7M |
| 2025-08-01 | 41.36 | $0.00 | 7.5M |
| 2025-07-31 | 39.98 | $0.00 | 277490 |
| 2025-07-30 | 40.90 | $0.00 | 938781 |
| 2025-07-29 | 38.20 | $0.00 | 2.9M |
| 2025-07-28 | 38.20 | $0.00 | 11.1M |
| 2025-07-25 | 40.72 | $0.00 | 2.4M |
| 2025-07-24 | 41.58 | $0.00 | 1.1M |
| 2025-07-23 | 44.26 | $0.00 | 356704 |
| 2025-07-22 | 43.10 | $0.00 | 2.9M |
| 2025-07-21 | 43.97 | $0.00 | 2.1M |
| 2025-07-18 | 45.73 | $0.00 | 1.1M |
| 2025-07-17 | 43.59 | $0.00 | 1.9M |
| 2025-07-16 | 44.42 | $0.00 | 177345 |
| 2025-07-15 | 44.42 | $0.00 | 2.0M |
| 2025-07-14 | 45.20 | $0.00 | 2.8M |
| 2025-07-11 | 45.96 | $0.00 | 3.7M |
| 2025-07-10 | 39.11 | $0.00 | 874385 |
| 2025-07-09 | 41.24 | $0.00 | 6.9M |
| 2025-07-08 | 41.96 | $0.00 | 2.4M |
| 2025-07-07 | 38.90 | $0.00 | 10.4M |
| 2025-07-03 | 44.05 | $0.00 | 3.7M |
| 2025-07-02 | 41.96 | $0.00 | 133575 |
| 2025-07-01 | 41.96 | $0.00 | 1.0M |
| 2025-06-30 | 40.97 | $0.00 | 5.4M |
| 2025-06-27 | 43.82 | $0.00 | 1.1M |
| 2025-06-26 | 44.55 | $0.00 | 958566 |
| 2025-06-25 | 44.55 | $0.00 | 192578 |
| 2025-06-24 | 41.92 | $0.00 | 624738 |
| 2025-06-23 | 43.90 | $0.00 | 982951 |
| 2025-06-20 | 39.36 | $0.00 | 1.4M |
| 2025-06-18 | 41.94 | $0.00 | 6.2M |
| 2025-06-17 | 43.99 | $0.00 | 2.6M |
| 2025-06-16 | 43.99 | $0.00 | 1.3M |
| 2025-06-13 | 46.02 | $0.00 | 1.3M |
| 2025-06-12 | 41.76 | $0.00 | 2.9M |
| 2025-06-11 | 41.76 | $0.00 | 1.0M |
| 2025-06-10 | 44.97 | $0.00 | 636738 |
| 2025-06-09 | 47.02 | $0.00 | 978211 |
| 2025-06-06 | 42.89 | $0.00 | 3.7M |
| 2025-06-05 | 46.32 | $0.00 | 884333 |
| 2025-06-04 | 46.32 | $0.00 | 783122 |
| 2025-06-03 | 49.17 | $0.00 | 1.7M |
| 2025-06-02 | 46.84 | $0.00 | 1.5M |
| 2025-05-30 | 46.06 | $0.00 | 705212 |
| 2025-05-29 | 44.51 | $0.00 | 1.6M |
| 2025-05-28 | 46.41 | $0.00 | 619716 |
| 2025-05-27 | 47.05 | $0.00 | 3.2M |
| 2025-05-23 | 50.32 | $0.01 | 1.3M |
| 2025-05-22 | 53.14 | $0.01 | 1.9M |
| 2025-05-21 | 45.96 | $0.00 | 4.9M |
| 2025-05-20 | 56.68 | $0.01 | 1.5M |
| 2025-05-19 | 53.51 | $0.01 | 667677 |
| 2025-05-16 | 57.51 | $0.01 | 1.1M |
| 2025-05-15 | 58.54 | $0.01 | 477503 |
| 2025-05-14 | 58.54 | $0.01 | 1.3M |
| 2025-05-13 | 58.54 | $0.01 | 2.2M |
| 2025-05-12 | 58.54 | $0.01 | 312086 |
| 2025-05-09 | 58.54 | $0.01 | 1.3M |
| 2025-05-08 | 58.54 | $0.01 | 1.2M |
| 2025-05-07 | 58.54 | $0.01 | 891662 |
| 2025-05-06 | 58.54 | $0.01 | 820919 |
| 2025-05-05 | 62.27 | $0.01 | 2.9M |
| 2025-05-02 | 59.84 | $0.01 | 1.6M |
| 2025-05-01 | 55.48 | $0.01 | 4.9M |
| 2025-04-30 | 45.69 | $0.00 | 1.5M |
| 2025-04-29 | 50.18 | $0.00 | 2.3M |
| 2025-04-28 | 52.64 | $0.00 | 1.8M |
| 2025-04-25 | 53.48 | $0.00 | 2.5M |
| 2025-04-24 | 62.91 | $0.01 | 2.4M |
| 2025-04-23 | 67.42 | $0.01 | 1.4M |
| 2025-04-22 | 66.86 | $0.01 | 363218 |
| 2025-04-21 | 65.73 | $0.01 | 4.3M |
| 2025-04-17 | 65.16 | $0.01 | 2.3M |
| 2025-04-16 | 59.46 | $0.00 | 849107 |
| 2025-04-15 | 52.95 | $0.00 | 1.1M |
| 2025-04-14 | 51.08 | $0.00 | 769350 |
| 2025-04-11 | 56.39 | $0.00 | 1.2M |
| 2025-04-10 | 55.51 | $0.00 | 766175 |
| 2025-04-09 | 52.80 | $0.00 | 3.4M |
| 2025-04-08 | 47.77 | $0.00 | 366476 |
| 2025-04-07 | 45.56 | $0.00 | 2.4M |
| 2025-04-04 | 49.54 | $0.00 | 4.2M |
| 2025-04-03 | 47.35 | $0.00 | 467760 |
| 2025-04-02 | 49.38 | $0.00 | 683172 |
| 2025-04-01 | 48.33 | $0.00 | 1.2M |
| 2025-03-31 | 45.08 | $0.00 | 3.6M |
| 2025-03-28 | 46.00 | $0.00 | 1.7M |
| 2025-03-27 | 44.93 | $0.00 | 715885 |
| 2025-03-26 | 45.79 | $0.00 | 964953 |
| 2025-03-25 | 47.51 | $0.00 | 257011 |
| 2025-03-24 | 48.38 | $0.00 | 1.3M |
| 2025-03-21 | 50.11 | $0.00 | 610024 |
| 2025-03-20 | 45.47 | $0.00 | 583940 |
| 2025-03-19 | 44.49 | $0.00 | 2.6M |
| 2025-03-18 | 42.53 | $0.00 | 146541 |
| 2025-03-17 | 46.43 | $0.00 | 627106 |
| 2025-03-14 | 50.86 | $0.00 | 2.8M |
| 2025-03-13 | 42.52 | $0.00 | 1.1M |
| 2025-03-12 | 41.33 | $0.00 | 1.1M |
| 2025-03-11 | 44.84 | $0.00 | 937934 |
| 2025-03-10 | 42.52 | $0.00 | 1.4M |
| 2025-03-07 | 43.39 | $0.00 | 38583 |
| 2025-03-06 | 43.39 | $0.00 | 1.4M |
| 2025-03-05 | 42.33 | $0.00 | 2.1M |
| 2025-03-04 | 44.71 | $0.00 | 141525 |
| 2025-03-03 | 43.71 | $0.00 | 1.8M |
| 2025-02-28 | 44.48 | $0.00 | 440816 |
| 2025-02-27 | 42.56 | $0.00 | 749960 |
| 2025-02-26 | 41.61 | $0.00 | 1.0M |
| 2025-02-25 | 45.18 | $0.00 | 1.8M |
| 2025-02-24 | 42.36 | $0.00 | 1.2M |
| 2025-02-21 | 43.06 | $0.00 | 2.3M |
| 2025-02-20 | 43.06 | $0.00 | 1.2M |
| 2025-02-19 | 43.71 | $0.00 | 410712 |
| 2025-02-18 | 44.35 | $0.00 | 812254 |
| 2025-02-14 | 44.35 | $0.00 | 3.2M |
| 2025-02-13 | 43.61 | $0.00 | 5.4M |
| 2025-02-12 | 44.17 | $0.00 | 4.7M |
| 2025-02-11 | 48.96 | $0.00 | 1.9M |
| 2025-02-10 | 50.26 | $0.00 | 2.6M |
| 2025-02-07 | 54.36 | $0.01 | 750828 |
| 2025-02-06 | 55.07 | $0.01 | 945422 |
| 2025-02-05 | 55.07 | $0.01 | 866284 |
| 2025-02-04 | 53.98 | $0.01 | 1.4M |
| 2025-02-03 | 54.61 | $0.01 | 3.1M |
| 2025-01-31 | 51.96 | $0.01 | 4.2M |
| 2025-01-30 | 54.37 | $0.01 | 3.1M |
| 2025-01-29 | 49.34 | $0.00 | 4.7M |
| 2025-01-28 | 52.39 | $0.01 | 6.2M |
| 2025-01-27 | 61.83 | $0.01 | 2.1M |
| 2025-01-24 | 63.50 | $0.01 | 5.9M |
| 2025-01-23 | 66.94 | $0.01 | 3.1M |
| 2025-01-22 | 69.63 | $0.01 | 3.7M |
| 2025-01-21 | 67.56 | $0.01 | 5.9M |
| 2025-01-17 | 81.17 | $0.01 | 9.9M |
| 2025-01-16 | 79.35 | $0.01 | 12.3M |
| 2025-01-15 | 69.54 | $0.01 | 3.4M |
| 2025-01-14 | 65.03 | $0.00 | 2.5M |
| 2025-01-13 | 62.38 | $0.00 | 1.4M |
| 2025-01-10 | 60.49 | $0.00 | 799135 |
| 2025-01-08 | 65.16 | $0.00 | 1.1M |
| 2025-01-07 | 64.29 | $0.00 | 1.2M |
| 2025-01-06 | 67.50 | $0.00 | 2.8M |
| 2025-01-03 | 62.10 | $0.00 | 1.3M |
| 2025-01-02 | 62.10 | $0.00 | 1.2M |
| 2024-12-31 | 61.13 | $0.00 | 1.8M |
| 2024-12-30 | 56.94 | $0.00 | 7.8M |
| 2024-12-27 | 58.44 | $0.00 | 2.1M |
| 2024-12-26 | 58.44 | $0.00 | 2.4M |
| 2024-12-24 | 59.86 | $0.00 | 2.0M |
| 2024-12-23 | 59.86 | $0.00 | 1.2M |
| 2024-12-20 | 58.96 | $0.00 | 2.4M |
| 2024-12-19 | 65.99 | $0.00 | 1.0M |
| 2024-12-18 | 69.12 | $0.00 | 2.3M |
| 2024-12-17 | 69.12 | $0.00 | 1.4M |
| 2024-12-16 | 63.67 | $0.00 | 8.0M |
| 2024-12-13 | 61.85 | $0.00 | 3.5M |
| 2024-12-12 | 57.81 | $0.00 | 12.0M |
| 2024-12-11 | 55.58 | $0.00 | 4.9M |
| 2024-12-10 | 60.11 | $0.00 | 4.7M |
| 2024-12-09 | 73.36 | $0.00 | 21.6M |
| 2024-12-06 | 68.67 | $0.00 | 32.8M |
| 2024-12-05 | 52.96 | $0.00 | 7.6M |
| 2024-12-04 | 55.61 | $0.00 | 1.8M |
| 2024-12-03 | 53.39 | $0.00 | 2.9M |
| 2024-12-02 | 53.39 | $0.00 | 609034 |
| 2024-11-29 | 53.39 | $0.00 | 1.5M |
| 2024-11-27 | 51.31 | $0.00 | 974998 |
| 2024-11-26 | 51.31 | $0.00 | 1.6M |
| 2024-11-25 | 49.26 | $0.00 | 1.9M |
| 2024-11-22 | 49.26 | $0.00 | 861096 |
| 2024-11-21 | 51.21 | $0.00 | 882990 |
| 2024-11-20 | 49.31 | $0.00 | 2.8M |
| 2024-11-19 | 49.31 | $0.00 | 1.5M |
| 2024-11-18 | 49.31 | $0.00 | 2.7M |
| 2024-11-15 | 51.01 | $0.00 | 284900 |
| 2024-11-14 | 51.01 | $0.00 | 293851 |
| 2024-11-13 | 52.65 | $0.00 | 2.6M |
| 2024-11-12 | 51.16 | $0.00 | 756032 |
| 2024-11-11 | 51.16 | $0.00 | 1.9M |
| 2024-11-08 | 54.24 | $0.00 | 2.3M |
| 2024-11-07 | 48.32 | $0.00 | 1.9M |
| 2024-11-06 | 53.23 | $0.00 | 1.3M |
| 2024-11-05 | 48.23 | $0.00 | 1.4M |
| 2024-11-04 | 49.92 | $0.00 | 493075 |
| 2024-11-01 | 55.46 | $0.00 | 267586 |
| 2024-10-31 | 50.21 | $0.00 | 2.6M |
| 2024-10-30 | 54.26 | $0.00 | 575616 |
| 2024-10-29 | 54.26 | $0.00 | 2.0M |
| 2024-10-28 | 53.41 | $0.00 | 2.7M |
| 2024-10-25 | 54.37 | $0.00 | 4.2M |
| 2024-10-24 | 47.18 | $0.00 | 3.7M |
| 2024-10-23 | 53.14 | $0.00 | 515182 |
| 2024-10-22 | 49.07 | $0.00 | 2.0M |
| 2024-10-21 | 49.07 | $0.00 | 3.2M |
| 2024-10-18 | 44.73 | $0.00 | 5.9M |
| 2024-10-17 | 48.67 | $0.00 | 1.6M |
| 2024-10-16 | 48.67 | $0.00 | 2.4M |
| 2024-10-15 | 41.72 | $0.00 | 4.4M |
| 2024-10-14 | 45.63 | $0.00 | 2.0M |
| 2024-10-11 | 47.76 | $0.00 | 5.5M |
| 2024-10-10 | 42.68 | $0.00 | 6.1M |
| 2024-10-09 | 42.68 | $0.00 | 739452 |
| 2024-10-08 | 42.68 | $0.00 | 2.5M |
| 2024-10-07 | 46.56 | $0.00 | 1.4M |
| 2024-10-04 | 46.56 | $0.00 | 2.9M |
| 2024-10-03 | 41.78 | $0.00 | 4.7M |
| 2024-10-02 | 45.66 | $0.00 | 2.1M |
| 2024-10-01 | 43.15 | $0.00 | 1.2M |
| 2024-09-30 | 43.15 | $0.00 | 8.1M |
| 2024-09-27 | 49.31 | $0.00 | 495056 |
| 2024-09-26 | 44.27 | $0.00 | 1.0M |
| 2024-09-25 | 44.27 | $0.00 | 454805 |
| 2024-09-24 | 46.35 | $0.00 | 1.7M |
| 2024-09-23 | 43.85 | $0.00 | 413500 |
| 2024-09-20 | 43.85 | $0.00 | 7.1M |
| 2024-09-19 | 47.88 | $0.00 | 2.8M |
| 2024-09-18 | 47.88 | $0.00 | 2.4M |
| 2024-09-17 | 45.62 | $0.00 | 2.6M |
| 2024-09-16 | 49.71 | $0.00 | 346566 |
| 2024-09-13 | 47.48 | $0.00 | 422188 |
| 2024-09-12 | 47.48 | $0.00 | 2.5M |
| 2024-09-11 | 47.48 | $0.00 | 295420 |
| 2024-09-10 | 51.39 | $0.00 | 734412 |
| 2024-09-09 | 49.41 | $0.00 | 1.7M |
| 2024-09-06 | 47.37 | $0.00 | 1.4M |
| 2024-09-05 | 43.01 | $0.00 | 2.9M |
| 2024-09-04 | 44.77 | $0.00 | 10.2M |
| 2024-09-03 | 46.59 | $0.00 | 3.1M |
| 2024-08-30 | 44.45 | $0.00 | 2.1M |
| 2024-08-29 | 48.11 | $0.00 | 615000 |
| 2024-08-28 | 50.07 | $0.00 | 1.3M |
| 2024-08-27 | 48.06 | $0.00 | 2.1M |
| 2024-08-26 | 48.06 | $0.00 | 1.0M |
| 2024-08-23 | 51.82 | $0.00 | 2.2M |
| 2024-08-22 | 49.96 | $0.00 | 1.1M |
| 2024-08-21 | 51.86 | $0.00 | 215900 |
| 2024-08-20 | 51.86 | $0.00 | 819716 |
| 2024-08-19 | 51.86 | $0.00 | 916120 |
| 2024-08-16 | 51.86 | $0.00 | 4.6M |
| 2024-08-15 | 50.32 | $0.00 | 2.8M |
| 2024-08-14 | 51.90 | $0.00 | 2.6M |
| 2024-08-13 | 47.18 | $0.00 | 1.9M |
| 2024-08-12 | 52.03 | $0.00 | 1.4M |
| 2024-08-09 | 50.41 | $0.00 | 91342 |
| 2024-08-08 | 45.15 | $0.00 | 1.3M |
| 2024-08-07 | 45.15 | $0.00 | 5.1M |
| 2024-08-06 | 53.73 | $0.00 | 13.6M |
| 2024-08-05 | 48.11 | $0.00 | 1.2M |
| 2024-08-02 | 54.38 | $0.00 | 1.8M |
| 2024-08-01 | 56.73 | $0.00 | 2.2M |
| 2024-07-31 | 56.73 | $0.00 | 1.3M |
| 2024-07-30 | 56.73 | $0.00 | 1.1M |
| 2024-07-29 | 56.73 | $0.00 | 358951 |
| 2024-07-26 | 55.15 | $0.00 | 3.0M |
| 2024-07-25 | 59.25 | $0.00 | 3.8M |
| 2024-07-24 | 54.43 | $0.00 | 1.1M |
| 2024-07-23 | 58.84 | $0.00 | 1.6M |
| 2024-07-22 | 58.84 | $0.00 | 2.3M |
| 2024-07-19 | 57.28 | $0.00 | 1.6M |
| 2024-07-18 | 61.73 | $0.00 | 8.2M |
| 2024-07-17 | 61.73 | $0.00 | 2.5M |
| 2024-07-16 | 63.97 | $0.00 | 6.2M |
| 2024-07-15 | 61.30 | $0.00 | 638949 |
| 2024-07-12 | 61.30 | $0.00 | 2.1M |
| 2024-07-11 | 63.42 | $0.00 | 8.2M |
| 2024-07-10 | 54.42 | $0.00 | 8.8M |
| 2024-07-09 | 48.40 | $0.00 | 215049 |
| 2024-07-08 | 46.14 | $0.00 | 2.7M |
| 2024-07-05 | 43.81 | $0.00 | 153744 |
| 2024-07-03 | 43.81 | $0.00 | 619954 |
| 2024-07-02 | 39.04 | $0.00 | 116836 |
| 2024-07-01 | 42.46 | $0.00 | 3.5M |
| 2024-06-28 | 39.96 | $0.00 | 1.8M |
| 2024-06-27 | 37.38 | $0.00 | 6.3M |
| 2024-06-26 | 38.97 | $0.00 | 1.1M |
| 2024-06-25 | 40.62 | $0.00 | 2.6M |
| 2024-06-24 | 40.62 | $0.00 | 1.4M |
| 2024-06-21 | 40.62 | $0.00 | 800069 |
| 2024-06-20 | 40.62 | $0.00 | 6.2M |
| 2024-06-18 | 38.50 | $0.00 | 2.8M |
| 2024-06-17 | 41.30 | $0.00 | 1.3M |
| 2024-06-14 | 41.30 | $0.00 | 1.2M |
| 2024-06-13 | 41.30 | $0.00 | 1.4M |
| 2024-06-12 | 41.30 | $0.00 | 3.5M |
| 2024-06-11 | 42.56 | $0.00 | 344526 |
| 2024-06-10 | 42.56 | $0.00 | 9.6M |
| 2024-06-07 | 42.56 | $0.00 | 2.8M |
| 2024-06-06 | 43.70 | $0.00 | 2.4M |
| 2024-06-05 | 42.23 | $0.00 | 2.7M |
| 2024-06-04 | 39.21 | $0.00 | 1.0M |
| 2024-06-03 | 41.25 | $0.00 | 2.9M |
| 2024-05-31 | 44.57 | $0.00 | 5.6M |
| 2024-05-30 | 38.28 | $0.00 | 470988 |
| 2024-05-29 | 36.58 | $0.00 | 5.5M |
| 2024-05-28 | 38.61 | $0.00 | 4.6M |
| 2024-05-24 | 39.65 | $0.00 | 4.6M |
| 2024-05-23 | 39.65 | $0.00 | 2.1M |
| 2024-05-22 | 39.65 | $0.00 | 6.9M |
| 2024-05-21 | 39.65 | $0.00 | 5.2M |
| 2024-05-20 | 40.55 | $0.00 | 3.4M |
| 2024-05-17 | 39.24 | $0.00 | 2.7M |
| 2024-05-16 | 40.08 | $0.00 | 3.8M |
| 2024-05-15 | 38.84 | $0.00 | 1.9M |
| 2024-05-14 | 42.14 | $0.00 | 1.3M |
| 2024-05-13 | 39.71 | $0.00 | 4.8M |
| 2024-05-10 | 40.52 | $0.00 | 1.6M |
| 2024-05-09 | 41.32 | $0.00 | 944486 |
| 2024-05-08 | 40.20 | $0.00 | 115190 |
| 2024-05-07 | 39.09 | $0.00 | 4.3M |
| 2024-05-06 | 36.88 | $0.00 | 2.9M |
| 2024-05-03 | 35.76 | $0.00 | 11.1M |
| 2024-05-02 | 38.33 | $0.00 | 2.9M |
| 2024-05-01 | 37.26 | $0.00 | 2.9M |
| 2024-04-30 | 37.88 | $0.00 | 3.3M |
| 2024-04-29 | 37.88 | $0.00 | 2.2M |
| 2024-04-26 | 38.46 | $0.00 | 713311 |
| 2024-04-25 | 36.62 | $0.00 | 1.6M |
| 2024-04-24 | 37.15 | $0.00 | 931530 |
| 2024-04-23 | 36.27 | $0.00 | 2.5M |
| 2024-04-22 | 36.76 | $0.00 | 3.0M |
| 2024-04-19 | 37.23 | $0.00 | 1.3M |
| 2024-04-18 | 35.66 | $0.00 | 7.5M |
| 2024-04-17 | 36.09 | $0.00 | 2.6M |
| 2024-04-16 | 36.09 | $0.00 | 4.6M |
| 2024-04-15 | 36.89 | $0.00 | 21.4M |
| 2024-04-12 | 37.28 | $0.00 | 4.3M |
| 2024-04-11 | 35.98 | $0.00 | 1.9M |
| 2024-04-10 | 35.35 | $0.00 | 4.4M |
| 2024-04-09 | 34.10 | $0.00 | 5.4M |
| 2024-04-08 | 34.41 | $0.00 | 10.1M |
| 2024-04-05 | 32.64 | $0.00 | 1.6M |
| 2024-04-04 | 32.92 | $0.00 | 2.4M |
| 2024-04-03 | 33.20 | $0.00 | 4.1M |
| 2024-04-02 | 32.13 | $0.00 | 5.2M |
| 2024-04-01 | 32.25 | $0.00 | 8.0M |
| 2024-03-28 | 32.00 | $0.00 | 5.9M |
| 2024-03-27 | 31.05 | $0.00 | 5.2M |
| 2024-03-26 | 31.05 | $0.00 | 5.4M |
| 2024-03-25 | 31.45 | $0.00 | 6.5M |
| 2024-03-22 | 31.45 | $0.00 | 2.3M |
| 2024-03-21 | 31.63 | $0.00 | 12.1M |
| 2024-03-20 | 30.48 | $0.00 | 10.2M |
| 2024-03-19 | 30.48 | $0.00 | 10.4M |
| 2024-03-18 | 30.64 | $0.00 | 72.0M |
| 2024-03-15 | 29.96 | $0.00 | 256.0M |
| 2024-03-14 | 38.08 | $0.01 | 17.0M |
| 2024-03-13 | 39.87 | $0.01 | 10.0M |
| 2024-03-12 | 38.84 | $0.01 | 23.5M |
| 2024-03-11 | 41.05 | $0.01 | 6.7M |
| 2024-03-08 | 41.73 | $0.01 | 3.5M |
| 2024-03-07 | 43.08 | $0.01 | 6.0M |
| 2024-03-06 | 42.78 | $0.01 | 5.1M |
| 2024-03-05 | 42.50 | $0.01 | 7.5M |
| 2024-03-04 | 41.41 | $0.01 | 12.7M |
| 2024-03-01 | 42.56 | $0.01 | 3.9M |
| 2024-02-29 | 42.94 | $0.01 | 9.8M |
| 2024-02-28 | 43.31 | $0.01 | 4.9M |
| 2024-02-27 | 44.20 | $0.01 | 4.6M |
| 2024-02-26 | 43.98 | $0.01 | 8.1M |
| 2024-02-23 | 45.69 | $0.01 | 9.7M |
| 2024-02-22 | 44.25 | $0.01 | 16.3M |
| 2024-02-21 | 41.73 | $0.01 | 4.7M |
| 2024-02-20 | 41.10 | $0.01 | 7.5M |
| 2024-02-16 | 41.82 | $0.01 | 6.6M |
| 2024-02-15 | 42.10 | $0.01 | 6.4M |
| 2024-02-14 | 42.50 | $0.01 | 6.8M |
| 2024-02-13 | 42.15 | $0.01 | 16.0M |
| 2024-02-12 | 42.15 | $0.01 | 8.8M |
| 2024-02-09 | 41.83 | $0.01 | 9.4M |
| 2024-02-08 | 42.05 | $0.01 | 14.1M |
| 2024-02-07 | 40.24 | $0.01 | 81.7M |
| 2024-02-06 | 40.24 | $0.01 | 163.6M |
| 2024-02-05 | 67.75 | $0.03 | 24.2M |
| 2024-02-02 | 61.88 | $0.02 | 30.7M |
| 2024-02-01 | 67.58 | $0.02 | 20.9M |
| 2024-01-31 | 66.71 | $0.02 | 48.5M |
| 2024-01-30 | 46.33 | $0.01 | 4.0M |
| 2024-01-29 | 45.97 | $0.01 | 2.3M |
| 2024-01-26 | 46.85 | $0.01 | 3.6M |
| 2024-01-25 | 46.53 | $0.01 | 2.9M |
| 2024-01-24 | 45.26 | $0.01 | 1.9M |
| 2024-01-23 | 48.83 | $0.01 | 2.5M |
| 2024-01-22 | 46.84 | $0.01 | 4.6M |
| 2024-01-19 | 52.35 | $0.02 | 1.5M |
| 2024-01-18 | 53.32 | $0.02 | 1.4M |
| 2024-01-17 | 53.95 | $0.02 | 3.0M |
| 2024-01-16 | 53.42 | $0.02 | 1.8M |
| 2024-01-12 | 57.12 | $0.02 | 2.6M |
| 2024-01-11 | 54.63 | $0.02 | 3.1M |
| 2024-01-10 | 59.20 | $0.02 | 3.6M |
| 2024-01-09 | 58.01 | $0.02 | 1.7M |
| 2024-01-08 | 56.81 | $0.02 | 2.3M |
| 2024-01-05 | 62.95 | $0.02 | 2.5M |
| 2024-01-04 | 60.23 | $0.02 | 4.6M |
| 2024-01-03 | 65.57 | $0.02 | 2.7M |
| 2024-01-02 | 68.45 | $0.02 | 4.9M |
| 2023-12-29 | 68.26 | $0.02 | 8.5M |
| 2023-12-28 | 67.71 | $0.02 | 28.0M |
| 2023-12-27 | 57.99 | $0.01 | 4.4M |
| 2023-12-26 | 56.81 | $0.01 | 3.0M |
| 2023-12-22 | 54.06 | $0.01 | 5.7M |
| 2023-12-21 | 49.29 | $0.01 | 2.1M |
| 2023-12-20 | 45.86 | $0.01 | 4.2M |
| 2023-12-19 | 47.56 | $0.01 | 6.6M |
| 2023-12-18 | 47.18 | $0.01 | 7.7M |
| 2023-12-15 | 44.57 | $0.01 | 4.4M |
| 2023-12-14 | 44.20 | $0.01 | 2.8M |
| 2023-12-13 | 43.47 | $0.01 | 2.7M |
| 2023-12-12 | 44.57 | $0.01 | 8.5M |
| 2023-12-11 | 47.13 | $0.01 | 3.1M |
| 2023-12-08 | 47.70 | $0.01 | 3.9M |
| 2023-12-07 | 45.97 | $0.01 | 2.0M |
| 2023-12-06 | 46.11 | $0.01 | 3.1M |
| 2023-12-05 | 44.60 | $0.01 | 2.6M |
| 2023-12-04 | 45.82 | $0.01 | 1.9M |
| 2023-12-01 | 46.79 | $0.01 | 1.2M |
| 2023-11-30 | 44.26 | $0.01 | 6.3M |
| 2023-11-29 | 41.33 | $0.01 | 5.4M |
| 2023-11-28 | 53.68 | $0.01 | 111074 |
| 2023-11-27 | 53.40 | $0.01 | 2.4M |
| 2023-11-24 | 55.02 | $0.02 | 1.7M |
| 2023-11-22 | 51.97 | $0.01 | 118425 |
| 2023-11-21 | 50.52 | $0.01 | 4.0M |
| 2023-11-20 | 52.32 | $0.01 | 4.2M |
| 2023-11-17 | 50.93 | $0.01 | 6.6M |
| 2023-11-16 | 58.33 | $0.02 | 3.2M |
| 2023-11-15 | 57.57 | $0.02 | 4.9M |
| 2023-11-14 | 52.31 | $0.01 | 4.7M |
| 2023-11-13 | 50.78 | $0.01 | 5.5M |
| 2023-11-10 | 57.41 | $0.02 | 14.2M |
| 2023-11-09 | 57.41 | $0.02 | 18.9M |
| 2023-11-08 | 75.72 | $0.02 | 10.5M |
| 2023-11-07 | 76.92 | $0.02 | 4.6M |
| 2023-11-06 | 75.64 | $0.02 | 7.0M |
| 2023-11-03 | 76.21 | $0.02 | 7.0M |
| 2023-11-02 | 79.65 | $0.02 | 9.0M |
| 2023-11-01 | 78.09 | $0.02 | 29.8M |
| 2023-10-31 | 74.77 | $0.02 | 20.6M |
| 2023-10-30 | 76.61 | $0.02 | 20.1M |
| 2023-10-27 | 66.78 | $0.01 | 14.6M |
| 2023-10-26 | 52.95 | $0.01 | 8.6M |
| 2023-10-25 | 48.59 | $0.01 | 3.4M |
| 2023-10-24 | 48.59 | $0.01 | 8.5M |
| 2023-10-23 | 31.39 | $0.01 | 10.1M |
| 2023-10-20 | 33.78 | $0.01 | 1.2M |
| 2023-10-19 | 34.40 | $0.01 | 1.3M |
| 2023-10-18 | 30.77 | $0.01 | 4.0M |
| 2023-10-17 | 29.54 | $0.01 | 5.9M |
| 2023-10-16 | 33.51 | $0.01 | 3.3M |
| 2023-10-13 | 34.45 | $0.01 | 3.7M |
| 2023-10-12 | 35.40 | $0.01 | 4.5M |
| 2023-10-11 | 36.67 | $0.01 | 4.2M |
| 2023-10-10 | 39.37 | $0.01 | 3.4M |
| 2023-10-09 | 39.37 | $0.01 | 1.9M |
| 2023-10-06 | 41.43 | $0.01 | 1.3M |
| 2023-10-05 | 38.36 | $0.01 | 1.6M |
| 2023-10-04 | 39.01 | $0.01 | 1.7M |
| 2023-10-03 | 38.02 | $0.01 | 4.3M |
| 2023-10-02 | 39.87 | $0.01 | 2.5M |
| 2023-09-29 | 38.93 | $0.01 | 2.3M |
| 2023-09-28 | 38.93 | $0.01 | 1.1M |
| 2023-09-27 | 38.93 | $0.01 | 6.0M |
| 2023-09-26 | 42.34 | $0.01 | 2.7M |
| 2023-09-25 | 44.17 | $0.01 | 451817 |
| 2023-09-22 | 47.43 | $0.01 | 4.1M |
| 2023-09-21 | 44.31 | $0.01 | 2.5M |
| 2023-09-20 | 44.94 | $0.01 | 4.3M |
| 2023-09-19 | 46.85 | $0.01 | 2.3M |
| 2023-09-18 | 46.85 | $0.01 | 1.3M |
| 2023-09-15 | 46.16 | $0.01 | 2.4M |
| 2023-09-14 | 44.10 | $0.01 | 2.3M |
| 2023-09-13 | 45.77 | $0.01 | 827038 |
| 2023-09-12 | 44.44 | $0.01 | 2.8M |
| 2023-09-11 | 46.05 | $0.01 | 4.2M |
| 2023-09-08 | 46.05 | $0.01 | 2.6M |
| 2023-09-07 | 44.22 | $0.01 | 937482 |
| 2023-09-06 | 43.62 | $0.01 | 2.2M |
| 2023-09-05 | 45.01 | $0.01 | 2.9M |
| 2023-09-01 | 45.93 | $0.01 | 4.4M |
| 2023-08-31 | 47.80 | $0.01 | 2.6M |
| 2023-08-30 | 44.59 | $0.01 | 3.2M |
| 2023-08-29 | 41.76 | $0.01 | 4.3M |
| 2023-08-28 | 44.34 | $0.01 | 1.9M |
| 2023-08-25 | 41.47 | $0.01 | 2.8M |
| 2023-08-24 | 43.61 | $0.01 | 3.0M |
| 2023-08-23 | 44.04 | $0.01 | 4.8M |
| 2023-08-22 | 43.51 | $0.01 | 2.4M |
| 2023-08-21 | 43.90 | $0.01 | 2.7M |
| 2023-08-18 | 46.30 | $0.01 | 1.9M |
| 2023-08-17 | 47.12 | $0.01 | 4.2M |
| 2023-08-16 | 45.76 | $0.01 | 3.6M |
| 2023-08-15 | 49.81 | $0.01 | 3.0M |
| 2023-08-14 | 54.39 | $0.01 | 2.2M |
| 2023-08-11 | 59.03 | $0.01 | 2.0M |
| 2023-08-10 | 57.50 | $0.01 | 3.2M |
| 2023-08-09 | 55.94 | $0.01 | 2.1M |
| 2023-08-08 | 55.55 | $0.01 | 3.8M |
| 2023-08-07 | 59.01 | $0.01 | 4.0M |
| 2023-08-04 | 62.17 | $0.01 | 2.9M |
| 2023-08-03 | 66.08 | $0.02 | 2.9M |
| 2023-08-02 | 64.25 | $0.01 | 1.6M |
| 2023-08-01 | 62.98 | $0.01 | 3.5M |
| 2023-07-31 | 63.51 | $0.01 | 5.4M |
| 2023-07-28 | 62.61 | $0.01 | 4.4M |
| 2023-07-27 | 60.43 | $0.01 | 4.2M |
| 2023-07-26 | 55.91 | $0.01 | 1.2M |
| 2023-07-25 | 57.35 | $0.01 | 4.1M |
| 2023-07-24 | 56.64 | $0.01 | 1.7M |
| 2023-07-21 | 56.30 | $0.01 | 3.7M |
| 2023-07-20 | 51.56 | $0.01 | 3.7M |
| 2023-07-19 | 49.97 | $0.01 | 7.8M |
| 2023-07-18 | 55.59 | $0.01 | 15.6M |
| 2023-07-17 | 44.67 | $0.01 | 3.1M |
| 2023-07-14 | 45.11 | $0.01 | 2.5M |
| 2023-07-13 | 45.75 | $0.01 | 2.9M |
| 2023-07-12 | 46.81 | $0.01 | 2.4M |
| 2023-07-11 | 45.86 | $0.01 | 4.0M |
| 2023-07-10 | 44.93 | $0.01 | 2.9M |
| 2023-07-07 | 46.84 | $0.01 | 2.7M |
| 2023-07-06 | 49.65 | $0.01 | 2.7M |
| 2023-07-05 | 47.07 | $0.01 | 2.6M |
| 2023-07-03 | 46.63 | $0.01 | 833243 |
| 2023-06-30 | 48.13 | $0.01 | 3.7M |
| 2023-06-29 | 44.30 | $0.01 | 4.6M |
| 2023-06-28 | 46.86 | $0.01 | 1.1M |
| 2023-06-27 | 49.58 | $0.01 | 1.4M |
| 2023-06-26 | 47.51 | $0.01 | 1.6M |
| 2023-06-23 | 49.04 | $0.01 | 5.4M |
| 2023-06-22 | 47.43 | $0.01 | 4.4M |
| 2023-06-21 | 49.28 | $0.01 | 4.1M |
| 2023-06-20 | 52.99 | $0.01 | 2.3M |
| 2023-06-16 | 55.29 | $0.01 | 3.3M |
| 2023-06-15 | 55.29 | $0.01 | 1.6M |
| 2023-06-14 | 53.98 | $0.01 | 2.7M |
| 2023-06-13 | 53.66 | $0.01 | 3.5M |
| 2023-06-12 | 58.31 | $0.01 | 4.3M |
| 2023-06-09 | 59.12 | $0.01 | 3.4M |
| 2023-06-08 | 59.51 | $0.01 | 2.1M |
| 2023-06-07 | 58.19 | $0.01 | 2.9M |
| 2023-06-06 | 64.16 | $0.01 | 7.5M |
| 2023-06-05 | 57.54 | $0.01 | 6.9M |
| 2023-06-02 | 50.27 | $0.01 | 9.1M |
| 2023-06-01 | 55.21 | $0.01 | 9.6M |
| 2023-05-31 | 50.13 | $0.01 | 1.6M |
| 2023-05-30 | 48.76 | $0.01 | 7.5M |
| 2023-05-26 | 52.43 | $0.01 | 4.1M |
| 2023-05-25 | 57.58 | $0.01 | 5.0M |
| 2023-05-24 | 59.81 | $0.01 | 14.2M |
| 2023-05-23 | 41.49 | $0.01 | 1.2M |
| 2023-05-22 | 46.20 | $0.01 | 3.1M |
| 2023-05-19 | 40.59 | $0.01 | 1.3M |
| 2023-05-18 | 36.07 | $0.01 | 1.8M |
| 2023-05-17 | 36.07 | $0.01 | 1.5M |
| 2023-05-16 | 36.07 | $0.01 | 1.9M |
| 2023-05-15 | 36.07 | $0.01 | 4.5M |
| 2023-05-12 | 36.52 | $0.01 | 4.1M |
| 2023-05-11 | 36.97 | $0.01 | 1.8M |
| 2023-05-10 | 38.28 | $0.01 | 1.9M |
| 2023-05-09 | 39.16 | $0.01 | 1.9M |
| 2023-05-08 | 37.10 | $0.01 | 2.2M |
| 2023-05-05 | 37.50 | $0.01 | 2.8M |
| 2023-05-04 | 38.29 | $0.01 | 2.4M |
| 2023-05-03 | 39.08 | $0.01 | 3.0M |
| 2023-05-02 | 39.46 | $0.01 | 2.7M |
| 2023-05-01 | 38.89 | $0.01 | 3.2M |
| 2023-04-28 | 38.89 | $0.01 | 3.2M |
| 2023-04-27 | 40.62 | $0.01 | 3.1M |
| 2023-04-26 | 39.60 | $0.01 | 3.0M |
| 2023-04-25 | 38.08 | $0.01 | 4.2M |
| 2023-04-24 | 39.66 | $0.01 | 4.9M |
| 2023-04-21 | 38.20 | $0.01 | 3.8M |
| 2023-04-20 | 38.20 | $0.01 | 5.4M |
| 2023-04-19 | 39.34 | $0.01 | 3.4M |
| 2023-04-18 | 40.79 | $0.01 | 6.9M |
| 2023-04-17 | 41.37 | $0.01 | 3.5M |
| 2023-04-14 | 40.57 | $0.01 | 3.5M |
| 2023-04-13 | 40.18 | $0.01 | 3.2M |
| 2023-04-12 | 38.66 | $0.01 | 2.1M |
| 2023-04-11 | 39.13 | $0.01 | 2.6M |
| 2023-04-10 | 38.42 | $0.01 | 9.4M |
| 2023-04-06 | 39.29 | $0.01 | 4.7M |
| 2023-04-05 | 36.54 | $0.01 | 3.9M |
| 2023-04-04 | 37.14 | $0.01 | 3.2M |
| 2023-04-03 | 35.80 | $0.01 | 4.2M |
| 2023-03-31 | 36.92 | $0.01 | 5.2M |
| 2023-03-30 | 37.48 | $0.01 | 5.9M |
| 2023-03-29 | 38.02 | $0.01 | 14.7M |
| 2023-03-28 | 35.04 | $0.01 | 6.6M |
| 2023-03-27 | 33.20 | $0.01 | 7.0M |
| 2023-03-24 | 33.50 | $0.01 | 10.2M |
| 2023-03-23 | 34.24 | $0.01 | 19.2M |
| 2023-03-22 | 36.51 | $0.01 | 4.8M |
| 2023-03-21 | 35.15 | $0.01 | 10.2M |
| 2023-03-20 | 35.58 | $0.01 | 20.4M |
| 2023-03-17 | 36.59 | $0.01 | 5.2M |
| 2023-03-16 | 34.32 | $0.01 | 7.6M |
| 2023-03-15 | 34.98 | $0.01 | 6.9M |
| 2023-03-14 | 36.17 | $0.01 | 5.7M |
| 2023-03-13 | 36.57 | $0.01 | 7.7M |
| 2023-03-10 | 38.01 | $0.01 | 3.9M |
| 2023-03-09 | 38.94 | $0.01 | 5.2M |
| 2023-03-08 | 39.20 | $0.01 | 24.2M |
| 2023-03-07 | 35.73 | $0.01 | 12.3M |
| 2023-03-06 | 37.16 | $0.01 | 5.5M |
| 2023-03-03 | 37.33 | $0.01 | 3.1M |
| 2023-03-02 | 39.28 | $0.02 | 237424 |
| 2023-03-01 | 41.66 | $0.02 | 865189 |
| 2023-02-28 | 41.66 | $0.02 | 3.5M |
| 2023-02-27 | 40.11 | $0.02 | 5.4M |
| 2023-02-24 | 40.11 | $0.02 | 7.8M |
| 2023-02-23 | 42.37 | $0.02 | 7.2M |
| 2023-02-22 | 44.14 | $0.02 | 5.8M |
| 2023-02-21 | 43.84 | $0.02 | 4.0M |
| 2023-02-17 | 46.30 | $0.02 | 5.9M |
| 2023-02-16 | 45.04 | $0.02 | 6.4M |
| 2023-02-15 | 42.93 | $0.02 | 7.1M |
| 2023-02-14 | 44.90 | $0.02 | 7.7M |
| 2023-02-13 | 45.67 | $0.02 | 6.9M |
| 2023-02-10 | 49.11 | $0.03 | 10.0M |
| 2023-02-09 | 46.56 | $0.02 | 31.7M |
| 2023-02-08 | 40.15 | $0.02 | 31.8M |
| 2023-02-07 | 46.51 | $0.02 | 64.7M |
| 2023-02-06 | 55.10 | $0.03 | 3.2M |
| 2023-02-03 | 56.70 | $0.03 | 3.5M |
| 2023-02-02 | 56.43 | $0.03 | 3.0M |
| 2023-02-01 | 56.18 | $0.03 | 6.5M |
| 2023-01-31 | 57.46 | $0.03 | 6.4M |
| 2023-01-30 | 58.58 | $0.03 | 5.0M |
| 2023-01-27 | 57.46 | $0.03 | 9.4M |
| 2023-01-26 | 53.25 | $0.03 | 8.9M |
| 2023-01-25 | 52.49 | $0.03 | 14.8M |
| 2023-01-24 | 57.07 | $0.03 | 7.7M |
| 2023-01-23 | 57.84 | $0.03 | 8.4M |
| 2023-01-20 | 59.37 | $0.03 | 14.7M |
| 2023-01-19 | 67.90 | $0.04 | 11.2M |
| 2023-01-18 | 67.82 | $0.04 | 13.3M |
| 2023-01-17 | 63.66 | $0.03 | 55.9M |
| 2023-01-13 | 76.97 | $0.04 | 8.5M |
| 2023-01-12 | 72.36 | $0.03 | 4.0M |
| 2023-01-11 | 68.31 | $0.03 | 485435 |
| 2023-01-10 | 71.14 | $0.03 | 2.9M |
| 2023-01-09 | 69.33 | $0.03 | 2.1M |
| 2023-01-06 | 67.39 | $0.03 | 2.5M |
| 2023-01-05 | 71.71 | $0.03 | 1.4M |
| 2023-01-04 | 71.12 | $0.03 | 2.8M |
| 2023-01-03 | 75.58 | $0.03 | 2.6M |
| 2022-12-30 | 74.78 | $0.03 | 4.7M |
| 2022-12-29 | 72.99 | $0.03 | 6.4M |
| 2022-12-28 | 64.65 | $0.02 | 3.3M |
| 2022-12-27 | 65.13 | $0.02 | 1.7M |
| 2022-12-23 | 64.80 | $0.02 | 3.7M |
| 2022-12-22 | 61.30 | $0.02 | 673250 |
| 2022-12-21 | 62.78 | $0.02 | 2.1M |
| 2022-12-20 | 65.81 | $0.02 | 1.4M |
| 2022-12-19 | 65.81 | $0.02 | 7.3M |
| 2022-12-16 | 77.63 | $0.02 | 3.0M |
| 2022-12-15 | 76.48 | $0.02 | 5.5M |
| 2022-12-14 | 76.85 | $0.02 | 11.5M |
| 2022-12-13 | 68.11 | $0.02 | 5.3M |
| 2022-12-12 | 52.94 | $0.01 | 1.1M |
| 2022-12-09 | 51.28 | $0.01 | 782072 |
| 2022-12-08 | 51.28 | $0.01 | 491377 |
| 2022-12-07 | 53.85 | $0.01 | 722764 |
| 2022-12-06 | 56.55 | $0.01 | 758381 |
| 2022-12-05 | 57.93 | $0.01 | 2.1M |
| 2022-12-02 | 57.27 | $0.01 | 2.4M |
| 2022-12-01 | 54.56 | $0.01 | 3.7M |
| 2022-11-30 | 44.56 | $0.01 | 896077 |
| 2022-11-29 | 46.17 | $0.01 | 1.2M |
| 2022-11-28 | 46.17 | $0.01 | 1.2M |
| 2022-11-25 | 48.13 | $0.01 | 655720 |
| 2022-11-23 | 45.02 | $0.01 | 1.2M |
| 2022-11-22 | 45.02 | $0.01 | 3.1M |
| 2022-11-21 | 45.02 | $0.01 | 1.8M |
| 2022-11-18 | 49.37 | $0.01 | 1.7M |
| 2022-11-17 | 46.07 | $0.01 | 1.4M |
| 2022-11-16 | 46.79 | $0.01 | 1.6M |
| 2022-11-15 | 47.86 | $0.01 | 3.1M |
| 2022-11-14 | 48.93 | $0.01 | 585218 |
| 2022-11-11 | 47.06 | $0.01 | 591000 |
| 2022-11-10 | 47.06 | $0.01 | 998313 |
| 2022-11-09 | 47.06 | $0.01 | 1.6M |
| 2022-11-08 | 47.36 | $0.01 | 740000 |
| 2022-11-07 | 48.52 | $0.01 | 1.3M |
| 2022-11-04 | 48.52 | $0.01 | 881950 |
| 2022-11-03 | 47.06 | $0.01 | 437000 |
| 2022-11-02 | 50.91 | $0.01 | 639716 |
| 2022-11-01 | 47.40 | $0.01 | 1.4M |
| 2022-10-31 | 52.44 | $0.01 | 1.3M |
| 2022-10-28 | 48.13 | $0.01 | 639320 |
| 2022-10-27 | 47.48 | $0.01 | 749566 |
| 2022-10-26 | 48.93 | $0.01 | 1.3M |
| 2022-10-25 | 51.00 | $0.01 | 277484 |
| 2022-10-24 | 51.00 | $0.01 | 1.2M |
| 2022-10-21 | 52.43 | $0.01 | 1.2M |
| 2022-10-20 | 51.13 | $0.01 | 1.1M |
| 2022-10-19 | 53.93 | $0.01 | 3.7M |
| 2022-10-18 | 48.57 | $0.01 | 1.8M |
| 2022-10-17 | 48.57 | $0.01 | 2.4M |
| 2022-10-14 | 52.73 | $0.01 | 5.0M |
| 2022-10-13 | 50.86 | $0.01 | 6.2M |
| 2022-10-12 | 41.85 | $0.01 | 1.6M |
| 2022-10-11 | 43.96 | $0.01 | 2.4M |
| 2022-10-10 | 43.28 | $0.01 | 803214 |
| 2022-10-07 | 46.50 | $0.01 | 2.4M |
| 2022-10-06 | 42.44 | $0.01 | 2.7M |
| 2022-10-05 | 46.04 | $0.01 | 2.2M |
| 2022-10-04 | 49.41 | $0.01 | 686963 |
| 2022-10-03 | 50.36 | $0.01 | 1.3M |
| 2022-09-30 | 51.30 | $0.01 | 318410 |
| 2022-09-29 | 49.82 | $0.01 | 470666 |
| 2022-09-28 | 49.82 | $0.01 | 3.0M |
| 2022-09-27 | 57.78 | $0.01 | 2.7M |
| 2022-09-26 | 49.86 | $0.01 | 455000 |
| 2022-09-23 | 50.21 | $0.01 | 340555 |
| 2022-09-22 | 50.21 | $0.01 | 232049 |
| 2022-09-21 | 54.63 | $0.01 | 1.1M |
| 2022-09-20 | 49.42 | $0.01 | 2.0M |
| 2022-09-19 | 54.22 | $0.01 | 165555 |
| 2022-09-16 | 58.37 | $0.01 | 354500 |
| 2022-09-15 | 58.37 | $0.01 | 1.3M |
| 2022-09-14 | 58.37 | $0.01 | 2.5M |
| 2022-09-13 | 55.13 | $0.01 | 611956 |
| 2022-09-12 | 52.25 | $0.01 | 1.2M |
| 2022-09-09 | 48.78 | $0.01 | 864367 |
| 2022-09-08 | 47.32 | $0.01 | 1.3M |
| 2022-09-07 | 46.96 | $0.01 | 646800 |
| 2022-09-06 | 47.27 | $0.01 | 1.0M |
| 2022-09-02 | 51.74 | $0.01 | 1.4M |
| 2022-09-01 | 45.83 | $0.01 | 1.1M |
| 2022-08-31 | 47.79 | $0.01 | 558000 |
| 2022-08-30 | 47.43 | $0.01 | 3.2M |
| 2022-08-29 | 46.03 | $0.01 | 2.5M |
| 2022-08-26 | 51.22 | $0.01 | 1.3M |
| 2022-08-25 | 51.22 | $0.01 | 49678 |
| 2022-08-24 | 51.22 | $0.01 | 616705 |
| 2022-08-23 | 51.22 | $0.01 | 2.4M |
| 2022-08-22 | 53.36 | $0.01 | 1.5M |
| 2022-08-19 | 51.72 | $0.01 | 930714 |
| 2022-08-18 | 54.45 | $0.01 | 2.6M |
| 2022-08-17 | 59.07 | $0.01 | 4.1M |
| 2022-08-16 | 52.51 | $0.01 | 21000 |
| 2022-08-15 | 52.51 | $0.01 | 2.2M |
| 2022-08-12 | 46.00 | $0.01 | 8.7M |
| 2022-08-11 | 52.50 | $0.01 | 1.1M |
| 2022-08-10 | 54.02 | $0.01 | 1.4M |
| 2022-08-09 | 56.76 | $0.01 | 1.1M |
| 2022-08-08 | 60.96 | $0.01 | 3.1M |
| 2022-08-05 | 63.18 | $0.01 | 706254 |
| 2022-08-04 | 65.45 | $0.02 | 1.9M |
| 2022-08-03 | 69.22 | $0.02 | 1.3M |
| 2022-08-02 | 69.69 | $0.02 | 1.9M |
| 2022-08-01 | 70.15 | $0.02 | 3.9M |
| 2022-07-29 | 71.50 | $0.02 | 4.5M |
| 2022-07-28 | 66.88 | $0.01 | 4.5M |
| 2022-07-27 | 65.50 | $0.01 | 2.3M |
| 2022-07-26 | 63.05 | $0.01 | 3.9M |
| 2022-07-25 | 51.66 | $0.01 | 2.3M |
| 2022-07-22 | 53.91 | $0.01 | 780501 |
| 2022-07-21 | 52.74 | $0.01 | 1.6M |
| 2022-07-20 | 56.38 | $0.01 | 1.8M |
| 2022-07-19 | 56.38 | $0.01 | 2.5M |
| 2022-07-18 | 58.67 | $0.01 | 386389 |
| 2022-07-15 | 61.52 | $0.01 | 1.1M |
| 2022-07-14 | 61.52 | $0.01 | 3.9M |
| 2022-07-13 | 60.06 | $0.01 | 1.6M |
| 2022-07-12 | 54.12 | $0.01 | 1.1M |
| 2022-07-11 | 55.42 | $0.01 | 1.6M |
| 2022-07-08 | 51.33 | $0.01 | 6.4M |
| 2022-07-07 | 60.43 | $0.01 | 999089 |
| 2022-07-06 | 63.83 | $0.01 | 4.6M |
| 2022-07-05 | 62.49 | $0.01 | 12.4M |
| 2022-07-01 | 56.82 | $0.01 | 4.0M |
| 2022-06-30 | 46.59 | $0.01 | 12.0M |
| 2022-06-29 | 49.36 | $0.01 | 247500 |
| 2022-06-28 | 42.89 | $0.01 | 2.8M |
| 2022-06-27 | 38.41 | $0.01 | 1.3M |
| 2022-06-24 | 38.41 | $0.01 | 774601 |
| 2022-06-23 | 37.67 | $0.01 | 819101 |
| 2022-06-22 | 36.95 | $0.01 | 1.5M |
| 2022-06-21 | 38.64 | $0.01 | 4.5M |
| 2022-06-17 | 37.97 | $0.01 | 2.4M |
| 2022-06-16 | 40.05 | $0.01 | 385301 |
| 2022-06-15 | 40.05 | $0.01 | 1.3M |
| 2022-06-14 | 37.58 | $0.01 | 5.7M |
| 2022-06-13 | 42.59 | $0.01 | 1.0M |
| 2022-06-10 | 48.19 | $0.01 | 1.1M |
| 2022-06-09 | 43.72 | $0.01 | 156175 |
| 2022-06-08 | 47.02 | $0.01 | 1.4M |
| 2022-06-07 | 45.05 | $0.01 | 10000 |
| 2022-06-06 | 43.03 | $0.01 | 478539 |
| 2022-06-03 | 44.06 | $0.01 | 4.9M |
| 2022-06-02 | 44.56 | $0.01 | 142100 |
| 2022-06-01 | 44.56 | $0.01 | 773150 |
| 2022-05-31 | 45.50 | $0.01 | 515000 |
| 2022-05-27 | 47.90 | $0.01 | 416969 |
| 2022-05-26 | 47.90 | $0.01 | 645684 |
| 2022-05-25 | 46.89 | $0.01 | 100328 |
| 2022-05-24 | 43.23 | $0.01 | 100 |
| 2022-05-23 | 46.25 | $0.01 | 1.7M |
| 2022-05-20 | 45.74 | $0.01 | 402178 |
| 2022-05-19 | 45.74 | $0.01 | 133400 |
| 2022-05-18 | 42.77 | $0.01 | 992250 |
| 2022-05-17 | 45.53 | $0.01 | 1.3M |
| 2022-05-16 | 43.03 | $0.01 | 2.6M |
| 2022-05-13 | 45.41 | $0.01 | 1.0M |
| 2022-05-12 | 41.85 | $0.01 | 1.2M |
| 2022-05-11 | 43.78 | $0.01 | 1.4M |
| 2022-05-10 | 43.29 | $0.01 | 2.6M |
| 2022-05-09 | 44.03 | $0.01 | 2.1M |
| 2022-05-06 | 47.51 | $0.01 | 2.8M |
| 2022-05-05 | 41.67 | $0.01 | 2.5M |
| 2022-05-04 | 42.80 | $0.01 | 5.3M |
| 2022-05-03 | 44.72 | $0.01 | 7.0M |
| 2022-05-02 | 46.72 | $0.01 | 585187 |
| 2022-04-29 | 48.35 | $0.01 | 1.3M |
| 2022-04-28 | 47.48 | $0.01 | 11000 |
| 2022-04-27 | 46.62 | $0.01 | 1.1M |
| 2022-04-26 | 46.62 | $0.01 | 552000 |
| 2022-04-25 | 48.41 | $0.01 | 1.5M |
| 2022-04-22 | 46.46 | $0.01 | 250000 |
| 2022-04-21 | 45.28 | $0.01 | 332757 |
| 2022-04-20 | 46.25 | $0.01 | 5500 |
| 2022-04-19 | 46.25 | $0.01 | 710612 |
| 2022-04-18 | 47.15 | $0.01 | 1.2M |
| 2022-04-14 | 46.15 | $0.01 | 3.8M |
| 2022-04-13 | 39.19 | $0.01 | 1.4M |
| 2022-04-12 | 40.23 | $0.01 | 4.9M |
| 2022-04-11 | 38.28 | $0.01 | 3.5M |
| 2022-04-08 | 40.80 | $0.01 | 573000 |
| 2022-04-07 | 40.80 | $0.01 | 13628 |
| 2022-04-06 | 41.80 | $0.01 | 219069 |
| 2022-04-05 | 38.60 | $0.01 | 487000 |
| 2022-04-04 | 40.98 | $0.01 | 488222 |
| 2022-04-01 | 40.98 | $0.01 | 351735 |
| 2022-03-31 | 41.91 | $0.01 | 372611 |
| 2022-03-30 | 41.91 | $0.01 | 12.0M |
| 2022-03-29 | 44.42 | $0.01 | 2.5M |
| 2022-03-28 | 40.74 | $0.01 | 867953 |
| 2022-03-25 | 40.74 | $0.01 | 354500 |
| 2022-03-24 | 42.87 | $0.01 | 374656 |
| 2022-03-23 | 43.09 | $0.01 | 3.5M |
| 2022-03-22 | 39.04 | $0.01 | 749250 |
| 2022-03-21 | 39.42 | $0.01 | 532259 |
| 2022-03-18 | 40.94 | $0.01 | 3.1M |
| 2022-03-17 | 41.70 | $0.01 | 2.8M |
| 2022-03-16 | 43.63 | $0.01 | 333 |
| 2022-03-15 | 38.49 | $0.01 | 874669 |
| 2022-03-14 | 40.33 | $0.01 | 173914 |
| 2022-03-11 | 40.33 | $0.01 | 25803 |
| 2022-03-10 | 40.33 | $0.01 | 469415 |
| 2022-03-09 | 40.83 | $0.01 | 2.9M |
| 2022-03-08 | 40.83 | $0.01 | 1.1M |
| 2022-03-07 | 42.75 | $0.01 | 455196 |
| 2022-03-04 | 44.40 | $0.01 | 528430 |
| 2022-03-03 | 42.93 | $0.01 | 1.6M |
| 2022-03-02 | 41.25 | $0.01 | 440466 |
| 2022-03-01 | 42.75 | $0.01 | 2.5M |
| 2022-02-28 | 38.74 | $0.01 | 2.1M |
| 2022-02-25 | 39.29 | $0.01 | 1.2M |
| 2022-02-24 | 39.83 | $0.01 | 2.6M |
| 2022-02-23 | 42.74 | $0.01 | 948594 |
| 2022-02-22 | 36.43 | $0.01 | 3.3M |
| 2022-02-18 | 40.38 | $0.01 | 2.4M |
| 2022-02-17 | 38.57 | $0.01 | 2.1M |
| 2022-02-16 | 40.01 | $0.01 | 6.3M |
| 2022-02-15 | 40.88 | $0.01 | 7.5M |
| 2022-02-14 | 46.30 | $0.02 | 312000 |
| 2022-02-11 | 45.90 | $0.02 | 30000 |
| 2022-02-10 | 45.51 | $0.02 | 19169 |
| 2022-02-09 | 40.24 | $0.01 | 51666 |
| 2022-02-08 | 40.82 | $0.01 | 674864 |
| 2022-02-07 | 40.96 | $0.01 | 451632 |
| 2022-02-04 | 41.63 | $0.02 | 1.2M |
| 2022-02-03 | 41.63 | $0.02 | 45000 |
| 2022-02-02 | 42.13 | $0.02 | 125000 |
| 2022-02-01 | 35.07 | $0.01 | 29500 |
| 2022-01-31 | 35.61 | $0.01 | 2.8M |
| 2022-01-28 | 35.42 | $0.01 | 2.8M |
| 2022-01-27 | 35.42 | $0.01 | 7.2M |
| 2022-01-26 | 33.66 | $0.01 | 12.3M |
| 2022-01-25 | 35.50 | $0.01 | 3.1M |
| 2022-01-24 | 37.45 | $0.02 | 3.7M |
| 2022-01-21 | 41.83 | $0.02 | 2.2M |
| 2022-01-20 | 40.17 | $0.02 | 3.0M |
| 2022-01-19 | 40.72 | $0.02 | 4.2M |
| 2022-01-18 | 41.81 | $0.02 | 1.6M |
| 2022-01-14 | 41.06 | $0.02 | 2.6M |
| 2022-01-13 | 41.98 | $0.02 | 1.1M |
| 2022-01-12 | 39.24 | $0.02 | 104612 |
| 2022-01-11 | 43.11 | $0.02 | 18800 |
| 2022-01-10 | 40.31 | $0.02 | 888005 |
| 2022-01-07 | 40.41 | $0.02 | 519244 |
| 2022-01-06 | 38.98 | $0.02 | 732760 |
| 2022-01-05 | 39.89 | $0.02 | 1.8M |
| 2022-01-04 | 39.89 | $0.02 | 218800 |
| 2022-01-03 | 43.07 | $0.02 | 494000 |
| 2021-12-31 | 37.68 | $0.02 | 3.1M |
| 2021-12-30 | 39.93 | $0.02 | 5.1M |
| 2021-12-29 | 41.82 | $0.02 | 997852 |
| 2021-12-28 | 38.35 | $0.02 | 3.7M |
| 2021-12-27 | 41.45 | $0.02 | 2.6M |
| 2021-12-23 | 41.64 | $0.03 | 3.2M |
| 2021-12-22 | 41.64 | $0.03 | 1.0M |
| 2021-12-21 | 43.28 | $0.03 | 1.4M |
| 2021-12-20 | 41.20 | $0.03 | 1.9M |
| 2021-12-17 | 42.87 | $0.03 | 571700 |
| 2021-12-16 | 42.29 | $0.03 | 1.0M |
| 2021-12-15 | 41.72 | $0.03 | 1.3M |
| 2021-12-14 | 38.63 | $0.02 | 2.2M |
| 2021-12-13 | 41.49 | $0.03 | 658285 |
| 2021-12-10 | 42.22 | $0.03 | 3.2M |
| 2021-12-09 | 42.29 | $0.03 | 2.0M |
| 2021-12-08 | 41.89 | $0.03 | 2.1M |
| 2021-12-07 | 43.42 | $0.03 | 1.2M |
| 2021-12-06 | 42.75 | $0.03 | 3.1M |
| 2021-12-03 | 41.36 | $0.03 | 4.3M |
| 2021-12-02 | 43.02 | $0.03 | 2.3M |
| 2021-12-01 | 42.32 | $0.03 | 3.8M |
| 2021-11-30 | 45.52 | $0.03 | 2.4M |
| 2021-11-29 | 45.93 | $0.03 | 10.3M |
| 2021-11-26 | 35.45 | $0.02 | 4.8M |
| 2021-11-24 | 38.39 | $0.03 | 15.8M |
| 2021-11-23 | 49.52 | $0.04 | 4.7M |
| 2021-11-22 | 48.24 | $0.04 | 4.1M |
| 2021-11-19 | 50.04 | $0.04 | 2.3M |
| 2021-11-18 | 46.90 | $0.04 | 970306 |
| 2021-11-17 | 47.86 | $0.04 | 1.1M |
| 2021-11-16 | 47.25 | $0.04 | 3.3M |
| 2021-11-15 | 53.05 | $0.05 | 1.5M |
| 2021-11-12 | 54.56 | $0.05 | 2.2M |
| 2021-11-11 | 54.39 | $0.05 | 1.5M |
| 2021-11-10 | 54.89 | $0.05 | 2.1M |
| 2021-11-09 | 55.58 | $0.05 | 1.6M |
| 2021-11-08 | 53.85 | $0.05 | 3.0M |
| 2021-11-05 | 51.83 | $0.04 | 3.3M |
| 2021-11-04 | 48.58 | $0.04 | 1.6M |
| 2021-11-03 | 49.25 | $0.04 | 638045 |
| 2021-11-02 | 49.16 | $0.04 | 1.8M |
| 2021-11-01 | 49.24 | $0.04 | 2.6M |
| 2021-10-29 | 49.24 | $0.04 | 2.0M |
| 2021-10-28 | 44.51 | $0.03 | 800937 |
| 2021-10-27 | 44.57 | $0.03 | 3.7M |
| 2021-10-26 | 47.18 | $0.04 | 1.1M |
| 2021-10-25 | 47.18 | $0.04 | 1.4M |
| 2021-10-22 | 47.18 | $0.04 | 955929 |
| 2021-10-21 | 45.12 | $0.04 | 1.5M |
| 2021-10-20 | 47.34 | $0.04 | 760760 |
| 2021-10-19 | 45.18 | $0.04 | 858153 |
| 2021-10-18 | 47.07 | $0.04 | 923980 |
| 2021-10-15 | 47.71 | $0.04 | 2.1M |
| 2021-10-14 | 48.84 | $0.04 | 1.0M |
| 2021-10-13 | 49.40 | $0.04 | 318398 |
| 2021-10-12 | 49.12 | $0.04 | 982634 |
| 2021-10-11 | 50.43 | $0.05 | 1.3M |
| 2021-10-08 | 48.88 | $0.04 | 3.6M |
| 2021-10-07 | 47.85 | $0.04 | 903846 |
| 2021-10-06 | 47.85 | $0.04 | 1.8M |
| 2021-10-05 | 48.74 | $0.04 | 2.1M |
| 2021-10-04 | 51.51 | $0.05 | 1.9M |
| 2021-10-01 | 46.74 | $0.04 | 6.2M |
| 2021-09-30 | 41.90 | $0.03 | 46.6M |
| 2021-09-29 | 55.82 | $0.06 | 4.1M |
| 2021-09-28 | 57.93 | $0.06 | 29.7M |
| 2021-09-27 | 64.50 | $0.07 | 18.2M |
| 2021-09-24 | 67.40 | $0.07 | 23.6M |
| 2021-09-23 | 63.29 | $0.06 | 14.3M |
| 2021-09-22 | 61.70 | $0.06 | 17.2M |
| 2021-09-21 | 58.73 | $0.05 | 4.8M |
| 2021-09-20 | 57.27 | $0.05 | 14.6M |
| 2021-09-17 | 51.98 | $0.04 | 11.9M |
| 2021-09-16 | 43.29 | $0.03 | 4.4M |
| 2021-09-15 | 39.91 | $0.03 | 18.8M |
| 2021-09-14 | 44.05 | $0.03 | 16.0M |
| 2021-09-13 | 45.75 | $0.04 | 7.8M |
| 2021-09-10 | 49.93 | $0.04 | 11.0M |
| 2021-09-09 | 51.17 | $0.04 | 8.4M |
| 2021-09-08 | 48.48 | $0.04 | 24.7M |
| 2021-09-07 | 45.72 | $0.04 | 23.1M |
| 2021-09-03 | 65.95 | $0.05 | 15.2M |
| 2021-09-02 | 62.47 | $0.05 | 10.8M |
| 2021-09-01 | 64.02 | $0.05 | 13.4M |
| 2021-08-31 | 63.15 | $0.05 | 18.8M |
| 2021-08-30 | 61.37 | $0.05 | 13.6M |
| 2021-08-27 | 64.89 | $0.05 | 36.2M |
| 2021-08-26 | 67.12 | $0.05 | 31.1M |
| 2021-08-25 | 68.40 | $0.05 | 24.8M |
| 2021-08-24 | 66.74 | $0.05 | 27.4M |
| 2021-08-23 | 66.18 | $0.05 | 36.5M |
| 2021-08-20 | 69.73 | $0.05 | 18.6M |
| 2021-08-19 | 66.38 | $0.05 | 25.7M |
| 2021-08-18 | 66.98 | $0.05 | 28.3M |
| 2021-08-17 | 73.61 | $0.05 | 61.8M |
| 2021-08-16 | 75.30 | $0.05 | 56.8M |
| 2021-08-13 | 68.11 | $0.04 | 18.1M |
| 2021-08-12 | 66.55 | $0.04 | 18.0M |
| 2021-08-11 | 67.81 | $0.04 | 28.4M |
| 2021-08-10 | 66.15 | $0.04 | 50.0M |
| 2021-08-09 | 63.97 | $0.04 | 27.6M |
| 2021-08-06 | 57.11 | $0.03 | 10.4M |
| 2021-08-05 | 58.49 | $0.03 | 14.7M |
| 2021-08-04 | 57.89 | $0.03 | 11.7M |
| 2021-08-03 | 59.53 | $0.03 | 15.6M |
| 2021-08-02 | 59.61 | $0.03 | 13.0M |
| 2021-07-30 | 59.56 | $0.03 | 26.5M |
| 2021-07-29 | 58.44 | $0.03 | 24.3M |
| 2021-07-28 | 55.81 | $0.03 | 17.7M |
| 2021-07-27 | 50.98 | $0.02 | 27.9M |
| 2021-07-26 | 47.95 | $0.02 | 22.1M |
| 2021-07-23 | 51.22 | $0.02 | 23.7M |
| 2021-07-22 | 49.52 | $0.02 | 8.9M |
| 2021-07-21 | 49.13 | $0.02 | 13.1M |
| 2021-07-20 | 47.98 | $0.02 | 16.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-15
Close Price
$0.00
Vol: 770000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -50.00 | $0.00 | 770000 |
| 2026-07-14 | -50.00 | $0.00 | 346665 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | 10 |
| 2026-07-09 | -100.00 | $0.00 | 500000 |
| 2026-07-08 | -75.00 | $0.00 | 1000000 |
| 2026-07-07 | -75.00 | $0.00 | 1.4M |
| 2026-07-06 | -75.00 | $0.00 | 65554 |
| 2026-07-02 | -85.71 | $0.00 | 7500 |
| 2026-07-01 | -87.50 | $0.00 | 3.0M |
| 2026-06-30 | -100.00 | $0.00 | 2.1M |
| 2026-06-29 | -87.50 | $0.00 | 9.4M |
| 2026-06-26 | -87.50 | $0.00 | 10 |
| 2026-06-25 | -87.50 | $0.00 | 10 |
| 2026-06-24 | -87.50 | $0.00 | 10 |
| 2026-06-23 | -87.50 | $0.00 | 20000 |
| 2026-06-22 | -87.50 | $0.00 | 900 |
| 2026-06-18 | -87.50 | $0.00 | 27000 |
| 2026-06-17 | -87.50 | $0.00 | 1.1M |
| 2026-06-16 | -87.50 | $0.00 | 5.4M |
| 2026-06-15 | -75.00 | $0.00 | 5.0M |
| 2026-06-12 | -75.00 | $0.00 | 310000 |
| 2026-06-11 | -50.00 | $0.00 | 10 |
| 2026-06-10 | -50.00 | $0.00 | 10 |
| 2026-06-09 | -50.00 | $0.00 | 500 |
| 2026-06-08 | -50.00 | $0.00 | 2.5M |
| 2026-06-05 | -50.00 | $0.00 | 10 |
| 2026-06-04 | -50.00 | $0.00 | 243041 |
| 2026-06-03 | 0.00 | $0.00 | 7.0M |
| 2026-06-02 | -50.00 | $0.00 | 226500 |
| 2026-06-01 | -66.67 | $0.00 | 10 |
| 2026-05-29 | -75.00 | $0.00 | 3.7M |
| 2026-05-28 | -75.00 | $0.00 | 196895 |
| 2026-05-27 | -100.00 | $0.00 | 10 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 236688 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | -75.00 | $0.00 | 1.1M |
| 2026-05-19 | -100.00 | $0.00 | 262263 |
| 2026-05-18 | -100.00 | $0.00 | 3500 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 78209 |
| 2026-05-13 | -85.71 | $0.00 | 399408 |
| 2026-05-12 | -75.00 | $0.00 | 10 |
| 2026-05-11 | -75.00 | $0.00 | 10000 |
| 2026-05-08 | -75.00 | $0.00 | 10 |
| 2026-05-07 | -77.78 | $0.00 | 2000 |
| 2026-05-06 | -80.00 | $0.00 | 346000 |
| 2026-05-05 | -81.82 | $0.00 | 100000 |
| 2026-05-04 | -81.82 | $0.00 | 834823 |
| 2026-05-01 | -72.73 | $0.00 | 10 |
| 2026-04-30 | -75.00 | $0.00 | 132800 |
| 2026-04-29 | -75.00 | $0.00 | 558659 |
| 2026-04-28 | -75.00 | $0.00 | 1.4M |
| 2026-04-27 | -100.00 | $0.00 | 10 |
| 2026-04-24 | -100.00 | $0.00 | 100000 |
| 2026-04-23 | -100.00 | $0.00 | 107906 |
| 2026-04-22 | -87.50 | $0.00 | 780000 |
| 2026-04-21 | -100.00 | $0.00 | 1.1M |
| 2026-04-20 | -87.50 | $0.00 | 300 |
| 2026-04-17 | -87.50 | $0.00 | 479110 |
| 2026-04-16 | -87.50 | $0.00 | 6.7M |
| 2026-04-15 | -75.00 | $0.00 | 4.9M |
| 2026-04-14 | -50.00 | $0.00 | 3.3M |
| 2026-04-13 | -50.00 | $0.00 | 761360 |
| 2026-04-10 | -30.00 | $0.00 | 5.5M |
| 2026-04-09 | -30.00 | $0.00 | 10.0M |
| 2026-04-08 | -20.00 | $0.00 | 19.7M |
| 2026-04-07 | -20.00 | $0.00 | 1.5M |
| 2026-04-06 | -10.00 | $0.00 | 5.3M |
| 2026-04-02 | -10.00 | $0.00 | 8.2M |
| 2026-04-01 | -12.50 | $0.00 | 8.2M |
| 2026-03-31 | -25.00 | $0.00 | 166844 |
| 2026-03-30 | -25.00 | $0.00 | 3.2M |
| 2026-03-27 | -50.00 | $0.00 | 5.4M |
| 2026-03-26 | -42.86 | $0.00 | 4.6M |
| 2026-03-25 | 0.00 | $0.00 | 2.7M |
| 2026-03-24 | 0.00 | $0.00 | 4.1M |
| 2026-03-23 | 0.00 | $0.00 | 5.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.6M |
| 2026-03-19 | -25.00 | $0.00 | 72208 |
| 2026-03-18 | -25.00 | $0.00 | 690256 |
| 2026-03-17 | -25.00 | $0.00 | 466343 |
| 2026-03-16 | -25.00 | $0.00 | 42162 |
| 2026-03-13 | -25.00 | $0.00 | 2.4M |
| 2026-03-12 | 0.00 | $0.00 | 13460 |
| 2026-03-11 | 0.00 | $0.00 | 485881 |
| 2026-03-10 | 0.00 | $0.00 | 232616 |
| 2026-03-09 | -33.33 | $0.00 | 596587 |
| 2026-03-06 | -33.33 | $0.00 | 234183 |
| 2026-03-05 | -33.33 | $0.00 | 1.0M |
| 2026-03-04 | -33.33 | $0.00 | 674235 |
| 2026-03-03 | -33.33 | $0.00 | 503165 |
| 2026-03-02 | 0.00 | $0.00 | 2.8M |
| 2026-02-27 | -50.00 | $0.00 | 107531 |
| 2026-02-26 | -50.00 | $0.00 | 700 |
| 2026-02-25 | -50.00 | $0.00 | 550061 |
| 2026-02-24 | 0.00 | $0.00 | 506183 |
| 2026-02-23 | 0.00 | $0.00 | 3.2M |
| 2026-02-20 | -33.33 | $0.00 | 569701 |
| 2026-02-19 | -66.67 | $0.00 | 3.7M |
| 2026-02-18 | -66.67 | $0.00 | 2.1M |
| 2026-02-17 | -33.33 | $0.00 | 1.7M |
| 2026-02-13 | -33.33 | $0.00 | 1.4M |
| 2026-02-12 | -33.33 | $0.00 | 382366 |
| 2026-02-11 | -33.33 | $0.00 | 2.1M |
| 2026-02-10 | -66.67 | $0.00 | 269200 |
| 2026-02-09 | -66.67 | $0.00 | 1.4M |
| 2026-02-06 | -66.67 | $0.00 | 3.6M |
| 2026-02-05 | -66.67 | $0.00 | 66020 |
| 2026-02-04 | -66.67 | $0.00 | 5.7M |
| 2026-02-03 | -33.33 | $0.00 | 1.7M |
| 2026-02-02 | -66.67 | $0.00 | 1.1M |
| 2026-01-30 | -33.33 | $0.00 | 2.2M |
| 2026-01-29 | -33.33 | $0.00 | 546100 |
| 2026-01-28 | -33.33 | $0.00 | 1.4M |
| 2026-01-27 | -33.33 | $0.00 | 1.3M |
| 2026-01-26 | -33.33 | $0.00 | 1.3M |
| 2026-01-23 | -33.33 | $0.00 | 1.4M |
| 2026-01-22 | 0.00 | $0.00 | 8.3M |
| 2026-01-21 | -33.33 | $0.00 | 20183 |
| 2026-01-20 | -33.33 | $0.00 | 957366 |
| 2026-01-16 | -33.33 | $0.00 | 115747 |
| 2026-01-15 | -33.33 | $0.00 | 1.5M |
| 2026-01-14 | -33.33 | $0.00 | 2.4M |
| 2026-01-13 | -33.33 | $0.00 | 1.0M |
| 2026-01-12 | -33.33 | $0.00 | 2.6M |
| 2026-01-09 | -50.00 | $0.00 | 2.1M |
| 2026-01-08 | -50.00 | $0.00 | 1.3M |
| 2026-01-07 | -50.00 | $0.00 | 2.3M |
| 2026-01-06 | -50.00 | $0.00 | 1.1M |
| 2026-01-05 | -50.00 | $0.00 | 666183 |
| 2026-01-02 | -60.00 | $0.00 | 3.8M |
| 2025-12-31 | -60.00 | $0.00 | 3.6M |
| 2025-12-30 | -100.00 | $0.00 | 11.1M |
| 2025-12-29 | -100.00 | $0.00 | 2.3M |
| 2025-12-26 | -60.00 | $0.00 | 6.4M |
| 2025-12-24 | -80.00 | $0.00 | 1.0M |
| 2025-12-23 | -80.00 | $0.00 | 1.2M |
| 2025-12-22 | -60.00 | $0.00 | 911148 |
| 2025-12-19 | -75.00 | $0.00 | 10.5M |
| 2025-12-18 | -75.00 | $0.00 | 261002 |
| 2025-12-17 | -50.00 | $0.00 | 511293 |
| 2025-12-16 | -50.00 | $0.00 | 387485 |
| 2025-12-15 | -22.22 | $0.00 | 789042 |
| 2025-12-12 | -22.22 | $0.00 | 519533 |
| 2025-12-11 | -33.33 | $0.00 | 2.8M |
| 2025-12-10 | -22.22 | $0.00 | 9.5M |
| 2025-12-09 | -44.44 | $0.00 | 675911 |
| 2025-12-08 | -22.22 | $0.00 | 2.8M |
| 2025-12-05 | -11.11 | $0.00 | 3.4M |
| 2025-12-04 | -11.11 | $0.00 | 7.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.5M |
| 2025-12-02 | -11.11 | $0.00 | 2.2M |
| 2025-12-01 | -22.22 | $0.00 | 2.4M |
| 2025-11-28 | -22.22 | $0.00 | 1.5M |
| 2025-11-26 | -22.22 | $0.00 | 517233 |
| 2025-11-25 | -22.22 | $0.00 | 456196 |
| 2025-11-24 | -22.22 | $0.00 | 1.8M |
| 2025-11-21 | -22.22 | $0.00 | 433754 |
| 2025-11-20 | -27.78 | $0.00 | 262383 |
| 2025-11-19 | -22.22 | $0.00 | 890721 |
| 2025-11-18 | -22.22 | $0.00 | 745000 |
| 2025-11-17 | -33.33 | $0.00 | 3.3M |
| 2025-11-14 | -50.00 | $0.00 | 365972 |
| 2025-11-13 | -75.00 | $0.00 | 294698 |
| 2025-11-12 | -50.00 | $0.00 | 149709 |
| 2025-11-11 | -50.00 | $0.00 | 1.6M |
| 2025-11-10 | -66.67 | $0.00 | 1.7M |
| 2025-11-07 | -66.67 | $0.00 | 1.2M |
| 2025-11-06 | -50.00 | $0.00 | 1.2M |
| 2025-11-05 | -25.00 | $0.00 | 309552 |
| 2025-11-04 | -25.00 | $0.00 | 1.3M |
| 2025-11-03 | -50.00 | $0.00 | 339054 |
| 2025-10-31 | -50.00 | $0.00 | 699545 |
| 2025-10-30 | -50.00 | $0.00 | 574000 |
| 2025-10-29 | -62.50 | $0.00 | 553643 |
| 2025-10-28 | -50.00 | $0.00 | 334128 |
| 2025-10-27 | -50.00 | $0.00 | 196959 |
| 2025-10-24 | -50.00 | $0.00 | 2.3M |
| 2025-10-23 | -75.00 | $0.00 | 606014 |
| 2025-10-22 | -25.00 | $0.00 | 8.4M |
| 2025-10-21 | 0.00 | $0.00 | 1.0M |
| 2025-10-20 | -25.00 | $0.00 | 3.4M |
| 2025-10-17 | -50.00 | $0.00 | 1.5M |
| 2025-10-16 | -50.00 | $0.00 | 617981 |
| 2025-10-15 | -75.00 | $0.00 | 1.7M |
| 2025-10-14 | -50.00 | $0.00 | 3.6M |
| 2025-10-13 | -50.00 | $0.00 | 10.4M |
| 2025-10-10 | -33.33 | $0.00 | 1.1M |
| 2025-10-09 | -86.21 | $0.00 | 212806 |
| 2025-10-08 | -86.21 | $0.00 | 7.5M |
| 2025-10-07 | -86.21 | $0.00 | 11.1M |
| 2025-10-06 | -84.48 | $0.00 | 6.5M |
| 2025-10-03 | -82.76 | $0.00 | 3.3M |
| 2025-10-02 | -79.31 | $0.00 | 25.9M |
| 2025-10-01 | -86.21 | $0.00 | 1.0M |
| 2025-09-30 | -86.21 | $0.00 | 4.4M |
| 2025-09-29 | -86.21 | $0.00 | 2.9M |
| 2025-09-26 | -86.21 | $0.00 | 5.7M |
| 2025-09-25 | -93.10 | $0.00 | 4.5M |
| 2025-09-24 | -89.66 | $0.00 | 7.4M |
| 2025-09-23 | -93.10 | $0.00 | 14.6M |
| 2025-09-22 | -86.21 | $0.00 | 419046 |
| 2025-09-19 | -89.66 | $0.00 | 5.7M |
| 2025-09-18 | -89.66 | $0.00 | 6.2M |
| 2025-09-17 | -86.21 | $0.00 | 22.4M |
| 2025-09-16 | -86.21 | $0.00 | 15.7M |
| 2025-09-15 | -93.10 | $0.00 | 199.4M |
| 2025-09-12 | -31.25 | $0.00 | 2.0M |
| 2025-09-11 | -26.67 | $0.00 | 19.2M |
| 2025-09-10 | -85.71 | $0.00 | 3.2M |
| 2025-09-09 | -85.71 | $0.00 | 1.5M |
| 2025-09-08 | -71.43 | $0.00 | 3.2M |
| 2025-09-05 | -77.78 | $0.00 | 2.2M |
| 2025-09-04 | -87.50 | $0.00 | 3.3M |
| 2025-09-03 | -87.50 | $0.00 | 2.0M |
| 2025-09-02 | -75.00 | $0.00 | 5.6M |
| 2025-08-29 | -71.43 | $0.00 | 528174 |
| 2025-08-28 | -71.43 | $0.00 | 4.2M |
| 2025-08-27 | -71.43 | $0.00 | 6.4M |
| 2025-08-26 | -85.71 | $0.00 | 2.6M |
| 2025-08-25 | -42.86 | $0.00 | 7.8M |
| 2025-08-22 | -71.43 | $0.00 | 2.5M |
| 2025-08-21 | -62.50 | $0.00 | 2.4M |
| 2025-08-20 | -60.00 | $0.00 | 646223 |
| 2025-08-19 | -60.00 | $0.00 | 1.2M |
| 2025-08-18 | -50.00 | $0.00 | 203816 |
| 2025-08-15 | -63.64 | $0.00 | 725880 |
| 2025-08-14 | -84.62 | $0.00 | 5.9M |
| 2025-08-13 | -78.57 | $0.00 | 11.4M |
| 2025-08-12 | -75.00 | $0.00 | 2.0M |
| 2025-08-11 | -71.43 | $0.00 | 7.2M |
| 2025-08-08 | -64.29 | $0.00 | 4.0M |
| 2025-08-07 | -50.00 | $0.00 | 3.2M |
| 2025-08-06 | -64.29 | $0.00 | 808920 |
| 2025-08-05 | -71.43 | $0.00 | 810453 |
| 2025-08-04 | -78.57 | $0.00 | 1.7M |
| 2025-08-01 | -64.29 | $0.00 | 7.5M |
| 2025-07-31 | -71.43 | $0.00 | 277490 |
| 2025-07-30 | -64.29 | $0.00 | 938781 |
| 2025-07-29 | -78.57 | $0.00 | 2.9M |
| 2025-07-28 | -78.57 | $0.00 | 11.1M |
| 2025-07-25 | -62.50 | $0.00 | 2.4M |
| 2025-07-24 | -56.25 | $0.00 | 1.1M |
| 2025-07-23 | -37.50 | $0.00 | 356704 |
| 2025-07-22 | -43.75 | $0.00 | 2.9M |
| 2025-07-21 | -37.50 | $0.00 | 2.1M |
| 2025-07-18 | -25.00 | $0.00 | 1.1M |
| 2025-07-17 | -47.37 | $0.00 | 1.9M |
| 2025-07-16 | -53.33 | $0.00 | 177345 |
| 2025-07-15 | -66.67 | $0.00 | 2.0M |
| 2025-07-14 | -61.90 | $0.00 | 2.8M |
| 2025-07-11 | -57.14 | $0.00 | 3.7M |
| 2025-07-10 | -95.00 | $0.00 | 874385 |
| 2025-07-09 | -80.00 | $0.00 | 6.9M |
| 2025-07-08 | -75.00 | $0.00 | 2.4M |
| 2025-07-07 | -90.00 | $0.00 | 10.4M |
| 2025-07-03 | -70.00 | $0.00 | 3.7M |
| 2025-07-02 | -84.21 | $0.00 | 133575 |
| 2025-07-01 | -88.00 | $0.00 | 1.0M |
| 2025-06-30 | -92.00 | $0.00 | 5.4M |
| 2025-06-27 | -79.17 | $0.00 | 1.1M |
| 2025-06-26 | -75.00 | $0.00 | 958566 |
| 2025-06-25 | -75.00 | $0.00 | 192578 |
| 2025-06-24 | -87.50 | $0.00 | 624738 |
| 2025-06-23 | -77.78 | $0.00 | 982951 |
| 2025-06-20 | -96.30 | $0.00 | 1.4M |
| 2025-06-18 | -84.62 | $0.00 | 6.2M |
| 2025-06-17 | -84.00 | $0.00 | 2.6M |
| 2025-06-16 | -87.50 | $0.00 | 1.3M |
| 2025-06-13 | -75.00 | $0.00 | 1.3M |
| 2025-06-12 | -96.00 | $0.00 | 2.9M |
| 2025-06-11 | -100.00 | $0.00 | 1.0M |
| 2025-06-10 | -79.17 | $0.00 | 636738 |
| 2025-06-09 | -70.37 | $0.00 | 978211 |
| 2025-06-06 | -92.59 | $0.00 | 3.7M |
| 2025-06-05 | -74.07 | $0.00 | 884333 |
| 2025-06-04 | -74.07 | $0.00 | 783122 |
| 2025-06-03 | -59.26 | $0.00 | 1.7M |
| 2025-06-02 | -70.37 | $0.00 | 1.5M |
| 2025-05-30 | -74.07 | $0.00 | 705212 |
| 2025-05-29 | -75.86 | $0.00 | 1.6M |
| 2025-05-28 | -65.52 | $0.00 | 619716 |
| 2025-05-27 | -62.07 | $0.00 | 3.2M |
| 2025-05-23 | -37.14 | $0.01 | 1.3M |
| 2025-05-22 | -25.71 | $0.01 | 1.9M |
| 2025-05-21 | -54.29 | $0.00 | 4.9M |
| 2025-05-20 | -17.14 | $0.01 | 1.5M |
| 2025-05-19 | -28.57 | $0.01 | 667677 |
| 2025-05-16 | -17.14 | $0.01 | 1.1M |
| 2025-05-15 | -14.29 | $0.01 | 477503 |
| 2025-05-14 | -14.29 | $0.01 | 1.3M |
| 2025-05-13 | -14.29 | $0.01 | 2.2M |
| 2025-05-12 | -14.29 | $0.01 | 312086 |
| 2025-05-09 | -14.29 | $0.01 | 1.3M |
| 2025-05-08 | -14.29 | $0.01 | 1.2M |
| 2025-05-07 | -14.29 | $0.01 | 891662 |
| 2025-05-06 | -13.89 | $0.01 | 820919 |
| 2025-05-05 | 0.00 | $0.01 | 2.9M |
| 2025-05-02 | -13.51 | $0.01 | 1.6M |
| 2025-05-01 | -35.14 | $0.01 | 4.9M |
| 2025-04-30 | -72.97 | $0.00 | 1.5M |
| 2025-04-29 | -56.76 | $0.00 | 2.3M |
| 2025-04-28 | -48.65 | $0.00 | 1.8M |
| 2025-04-25 | -45.95 | $0.00 | 2.5M |
| 2025-04-24 | -18.92 | $0.01 | 2.4M |
| 2025-04-23 | -8.11 | $0.01 | 1.4M |
| 2025-04-22 | -10.81 | $0.01 | 363218 |
| 2025-04-21 | -16.22 | $0.01 | 4.3M |
| 2025-04-17 | -3.23 | $0.01 | 2.3M |
| 2025-04-16 | 0.00 | $0.00 | 849107 |
| 2025-04-15 | -31.58 | $0.00 | 1.1M |
| 2025-04-14 | -35.29 | $0.00 | 769350 |
| 2025-04-11 | 0.00 | $0.00 | 1.2M |
| 2025-04-10 | 0.00 | $0.00 | 766175 |
| 2025-04-09 | -14.29 | $0.00 | 3.4M |
| 2025-04-08 | -50.00 | $0.00 | 366476 |
| 2025-04-07 | -64.29 | $0.00 | 2.4M |
| 2025-04-04 | -35.71 | $0.00 | 4.2M |
| 2025-04-03 | -53.85 | $0.00 | 467760 |
| 2025-04-02 | -38.46 | $0.00 | 683172 |
| 2025-04-01 | -46.15 | $0.00 | 1.2M |
| 2025-03-31 | -69.23 | $0.00 | 3.6M |
| 2025-03-28 | -66.67 | $0.00 | 1.7M |
| 2025-03-27 | -75.00 | $0.00 | 715885 |
| 2025-03-26 | -66.67 | $0.00 | 964953 |
| 2025-03-25 | -50.00 | $0.00 | 257011 |
| 2025-03-24 | -41.67 | $0.00 | 1.3M |
| 2025-03-21 | -25.00 | $0.00 | 610024 |
| 2025-03-20 | -66.67 | $0.00 | 583940 |
| 2025-03-19 | -75.00 | $0.00 | 2.6M |
| 2025-03-18 | -91.67 | $0.00 | 146541 |
| 2025-03-17 | -50.00 | $0.00 | 627106 |
| 2025-03-14 | -8.33 | $0.00 | 2.8M |
| 2025-03-13 | -75.00 | $0.00 | 1.1M |
| 2025-03-12 | -88.24 | $0.00 | 1.1M |
| 2025-03-11 | -68.42 | $0.00 | 937934 |
| 2025-03-10 | -84.62 | $0.00 | 1.4M |
| 2025-03-07 | -80.77 | $0.00 | 38583 |
| 2025-03-06 | -81.48 | $0.00 | 1.4M |
| 2025-03-05 | -85.19 | $0.00 | 2.1M |
| 2025-03-04 | -74.07 | $0.00 | 141525 |
| 2025-03-03 | -77.78 | $0.00 | 1.8M |
| 2025-02-28 | -74.07 | $0.00 | 440816 |
| 2025-02-27 | -82.14 | $0.00 | 749960 |
| 2025-02-26 | -85.71 | $0.00 | 1.0M |
| 2025-02-25 | -72.73 | $0.00 | 1.8M |
| 2025-02-24 | -84.21 | $0.00 | 1.2M |
| 2025-02-21 | -84.09 | $0.00 | 2.3M |
| 2025-02-20 | -84.09 | $0.00 | 1.2M |
| 2025-02-19 | -83.33 | $0.00 | 410712 |
| 2025-02-18 | -87.23 | $0.00 | 812254 |
| 2025-02-14 | -87.50 | $0.00 | 3.2M |
| 2025-02-13 | -93.48 | $0.00 | 5.4M |
| 2025-02-12 | -100.00 | $0.00 | 4.7M |
| 2025-02-11 | -82.93 | $0.00 | 1.9M |
| 2025-02-10 | -72.73 | $0.00 | 2.6M |
| 2025-02-07 | -59.09 | $0.01 | 750828 |
| 2025-02-06 | -56.82 | $0.01 | 945422 |
| 2025-02-05 | -56.82 | $0.01 | 866284 |
| 2025-02-04 | -56.25 | $0.01 | 1.4M |
| 2025-02-03 | -53.06 | $0.01 | 3.1M |
| 2025-01-31 | -63.27 | $0.01 | 4.2M |
| 2025-01-30 | -54.00 | $0.01 | 3.1M |
| 2025-01-29 | -72.00 | $0.00 | 4.7M |
| 2025-01-28 | -62.00 | $0.01 | 6.2M |
| 2025-01-27 | -36.00 | $0.01 | 2.1M |
| 2025-01-24 | -32.00 | $0.01 | 5.9M |
| 2025-01-23 | -24.00 | $0.01 | 3.1M |
| 2025-01-22 | -17.31 | $0.01 | 3.7M |
| 2025-01-21 | -26.92 | $0.01 | 5.9M |
| 2025-01-17 | -1.92 | $0.01 | 9.9M |
| 2025-01-16 | 0.00 | $0.01 | 12.3M |
| 2025-01-15 | 0.00 | $0.01 | 3.4M |
| 2025-01-14 | 0.00 | $0.00 | 2.5M |
| 2025-01-13 | -15.00 | $0.00 | 1.4M |
| 2025-01-10 | -22.73 | $0.00 | 799135 |
| 2025-01-08 | -9.09 | $0.00 | 1.1M |
| 2025-01-07 | -13.64 | $0.00 | 1.2M |
| 2025-01-06 | -4.00 | $0.00 | 2.8M |
| 2025-01-03 | -14.29 | $0.00 | 1.3M |
| 2025-01-02 | -14.29 | $0.00 | 1.2M |
| 2024-12-31 | -17.39 | $0.00 | 1.8M |
| 2024-12-30 | -34.78 | $0.00 | 7.8M |
| 2024-12-27 | -29.17 | $0.00 | 2.1M |
| 2024-12-26 | -29.17 | $0.00 | 2.4M |
| 2024-12-24 | -25.00 | $0.00 | 2.0M |
| 2024-12-23 | -25.00 | $0.00 | 1.2M |
| 2024-12-20 | -29.17 | $0.00 | 2.4M |
| 2024-12-19 | -8.33 | $0.00 | 1.0M |
| 2024-12-18 | 0.00 | $0.00 | 2.3M |
| 2024-12-17 | 0.00 | $0.00 | 1.4M |
| 2024-12-16 | -29.17 | $0.00 | 8.0M |
| 2024-12-13 | -37.50 | $0.00 | 3.5M |
| 2024-12-12 | -54.17 | $0.00 | 12.0M |
| 2024-12-11 | -62.50 | $0.00 | 4.9M |
| 2024-12-10 | -50.00 | $0.00 | 4.7M |
| 2024-12-09 | -20.83 | $0.00 | 21.6M |
| 2024-12-06 | -6.67 | $0.00 | 32.8M |
| 2024-12-05 | -20.00 | $0.00 | 7.6M |
| 2024-12-04 | 0.00 | $0.00 | 1.8M |
| 2024-12-03 | -20.00 | $0.00 | 2.9M |
| 2024-12-02 | -20.00 | $0.00 | 609034 |
| 2024-11-29 | -20.00 | $0.00 | 1.5M |
| 2024-11-27 | -40.00 | $0.00 | 974998 |
| 2024-11-26 | -40.00 | $0.00 | 1.6M |
| 2024-11-25 | -60.00 | $0.00 | 1.9M |
| 2024-11-22 | -60.00 | $0.00 | 861096 |
| 2024-11-21 | -40.00 | $0.00 | 882990 |
| 2024-11-20 | -60.00 | $0.00 | 2.8M |
| 2024-11-19 | -50.00 | $0.00 | 1.5M |
| 2024-11-18 | -50.00 | $0.00 | 2.7M |
| 2024-11-15 | -28.57 | $0.00 | 284900 |
| 2024-11-14 | -25.00 | $0.00 | 293851 |
| 2024-11-13 | -12.50 | $0.00 | 2.6M |
| 2024-11-12 | -25.00 | $0.00 | 756032 |
| 2024-11-11 | -25.00 | $0.00 | 1.9M |
| 2024-11-08 | 0.00 | $0.00 | 2.3M |
| 2024-11-07 | -50.00 | $0.00 | 1.9M |
| 2024-11-06 | -12.50 | $0.00 | 1.3M |
| 2024-11-05 | -50.00 | $0.00 | 1.4M |
| 2024-11-04 | -37.50 | $0.00 | 493075 |
| 2024-11-01 | 0.00 | $0.00 | 267586 |
| 2024-10-31 | -37.50 | $0.00 | 2.6M |
| 2024-10-30 | -12.50 | $0.00 | 575616 |
| 2024-10-29 | -12.50 | $0.00 | 2.0M |
| 2024-10-28 | -18.75 | $0.00 | 2.7M |
| 2024-10-25 | 0.00 | $0.00 | 4.2M |
| 2024-10-24 | -57.14 | $0.00 | 3.7M |
| 2024-10-23 | -14.29 | $0.00 | 515182 |
| 2024-10-22 | -42.86 | $0.00 | 2.0M |
| 2024-10-21 | -42.86 | $0.00 | 3.2M |
| 2024-10-18 | -66.67 | $0.00 | 5.9M |
| 2024-10-17 | -50.00 | $0.00 | 1.6M |
| 2024-10-16 | -62.50 | $0.00 | 2.4M |
| 2024-10-15 | -100.00 | $0.00 | 4.4M |
| 2024-10-14 | -75.00 | $0.00 | 2.0M |
| 2024-10-11 | -62.50 | $0.00 | 5.5M |
| 2024-10-10 | -87.50 | $0.00 | 6.1M |
| 2024-10-09 | -87.50 | $0.00 | 739452 |
| 2024-10-08 | -87.50 | $0.00 | 2.5M |
| 2024-10-07 | -62.50 | $0.00 | 1.4M |
| 2024-10-04 | -62.50 | $0.00 | 2.9M |
| 2024-10-03 | -87.50 | $0.00 | 4.7M |
| 2024-10-02 | -71.43 | $0.00 | 2.1M |
| 2024-10-01 | -85.71 | $0.00 | 1.2M |
| 2024-09-30 | -85.71 | $0.00 | 8.1M |
| 2024-09-27 | -42.86 | $0.00 | 495056 |
| 2024-09-26 | -71.43 | $0.00 | 1.0M |
| 2024-09-25 | -71.43 | $0.00 | 454805 |
| 2024-09-24 | -57.14 | $0.00 | 1.7M |
| 2024-09-23 | -71.43 | $0.00 | 413500 |
| 2024-09-20 | -75.00 | $0.00 | 7.1M |
| 2024-09-19 | -50.00 | $0.00 | 2.8M |
| 2024-09-18 | -50.00 | $0.00 | 2.4M |
| 2024-09-17 | -62.50 | $0.00 | 2.6M |
| 2024-09-16 | -37.50 | $0.00 | 346566 |
| 2024-09-13 | -50.00 | $0.00 | 422188 |
| 2024-09-12 | -50.00 | $0.00 | 2.5M |
| 2024-09-11 | -50.00 | $0.00 | 295420 |
| 2024-09-10 | -25.00 | $0.00 | 734412 |
| 2024-09-09 | -37.50 | $0.00 | 1.7M |
| 2024-09-06 | -50.00 | $0.00 | 1.4M |
| 2024-09-05 | -75.00 | $0.00 | 2.9M |
| 2024-09-04 | -62.50 | $0.00 | 10.2M |
| 2024-09-03 | -57.14 | $0.00 | 3.1M |
| 2024-08-30 | -71.43 | $0.00 | 2.1M |
| 2024-08-29 | -50.00 | $0.00 | 615000 |
| 2024-08-28 | -37.50 | $0.00 | 1.3M |
| 2024-08-27 | -57.14 | $0.00 | 2.1M |
| 2024-08-26 | -57.14 | $0.00 | 1.0M |
| 2024-08-23 | -37.50 | $0.00 | 2.2M |
| 2024-08-22 | -50.00 | $0.00 | 1.1M |
| 2024-08-21 | -37.50 | $0.00 | 215900 |
| 2024-08-20 | -37.50 | $0.00 | 819716 |
| 2024-08-19 | -37.50 | $0.00 | 916120 |
| 2024-08-16 | -37.50 | $0.00 | 4.6M |
| 2024-08-15 | -50.00 | $0.00 | 2.8M |
| 2024-08-14 | -44.44 | $0.00 | 2.6M |
| 2024-08-13 | -77.78 | $0.00 | 1.9M |
| 2024-08-12 | -50.00 | $0.00 | 1.4M |
| 2024-08-09 | -60.00 | $0.00 | 91342 |
| 2024-08-08 | -76.92 | $0.00 | 1.3M |
| 2024-08-07 | -76.92 | $0.00 | 5.1M |
| 2024-08-06 | -35.71 | $0.00 | 13.6M |
| 2024-08-05 | -57.14 | $0.00 | 1.2M |
| 2024-08-02 | -33.33 | $0.00 | 1.8M |
| 2024-08-01 | -25.00 | $0.00 | 2.2M |
| 2024-07-31 | -25.00 | $0.00 | 1.3M |
| 2024-07-30 | -25.00 | $0.00 | 1.1M |
| 2024-07-29 | -23.53 | $0.00 | 358951 |
| 2024-07-26 | -29.41 | $0.00 | 3.0M |
| 2024-07-25 | -17.65 | $0.00 | 3.8M |
| 2024-07-24 | -35.29 | $0.00 | 1.1M |
| 2024-07-23 | -23.53 | $0.00 | 1.6M |
| 2024-07-22 | -23.53 | $0.00 | 2.3M |
| 2024-07-19 | -29.41 | $0.00 | 1.6M |
| 2024-07-18 | -17.65 | $0.00 | 8.2M |
| 2024-07-17 | -17.65 | $0.00 | 2.5M |
| 2024-07-16 | -11.76 | $0.00 | 6.2M |
| 2024-07-15 | -23.53 | $0.00 | 638949 |
| 2024-07-12 | -23.53 | $0.00 | 2.1M |
| 2024-07-11 | -17.65 | $0.00 | 8.2M |
| 2024-07-10 | 0.00 | $0.00 | 8.8M |
| 2024-07-09 | -16.67 | $0.00 | 215049 |
| 2024-07-08 | -33.33 | $0.00 | 2.7M |
| 2024-07-05 | -57.14 | $0.00 | 153744 |
| 2024-07-03 | -57.14 | $0.00 | 619954 |
| 2024-07-02 | -85.71 | $0.00 | 116836 |
| 2024-07-01 | -62.50 | $0.00 | 3.5M |
| 2024-06-28 | -85.71 | $0.00 | 1.8M |
| 2024-06-27 | -100.00 | $0.00 | 6.3M |
| 2024-06-26 | -85.71 | $0.00 | 1.1M |
| 2024-06-25 | -71.43 | $0.00 | 2.6M |
| 2024-06-24 | -71.43 | $0.00 | 1.4M |
| 2024-06-21 | -71.43 | $0.00 | 800069 |
| 2024-06-20 | -71.43 | $0.00 | 6.2M |
| 2024-06-18 | -85.71 | $0.00 | 2.8M |
| 2024-06-17 | -66.67 | $0.00 | 1.3M |
| 2024-06-14 | -75.00 | $0.00 | 1.2M |
| 2024-06-13 | -75.00 | $0.00 | 1.4M |
| 2024-06-12 | -75.00 | $0.00 | 3.5M |
| 2024-06-11 | -62.50 | $0.00 | 344526 |
| 2024-06-10 | -62.50 | $0.00 | 9.6M |
| 2024-06-07 | -62.50 | $0.00 | 2.8M |
| 2024-06-06 | -50.00 | $0.00 | 2.4M |
| 2024-06-05 | -62.50 | $0.00 | 2.7M |
| 2024-06-04 | -87.50 | $0.00 | 1.0M |
| 2024-06-03 | -62.50 | $0.00 | 2.9M |
| 2024-05-31 | -25.00 | $0.00 | 5.6M |
| 2024-05-30 | -77.78 | $0.00 | 470988 |
| 2024-05-29 | -90.00 | $0.00 | 5.5M |
| 2024-05-28 | -77.78 | $0.00 | 4.6M |
| 2024-05-24 | -66.67 | $0.00 | 4.6M |
| 2024-05-23 | -77.78 | $0.00 | 2.1M |
| 2024-05-22 | -77.78 | $0.00 | 6.9M |
| 2024-05-21 | -77.78 | $0.00 | 5.2M |
| 2024-05-20 | -66.67 | $0.00 | 3.4M |
| 2024-05-17 | -77.78 | $0.00 | 2.7M |
| 2024-05-16 | -70.00 | $0.00 | 3.8M |
| 2024-05-15 | -80.00 | $0.00 | 1.9M |
| 2024-05-14 | -40.00 | $0.00 | 1.3M |
| 2024-05-13 | -60.00 | $0.00 | 4.8M |
| 2024-05-10 | -58.33 | $0.00 | 1.6M |
| 2024-05-09 | -50.00 | $0.00 | 944486 |
| 2024-05-08 | -58.33 | $0.00 | 115190 |
| 2024-05-07 | -66.67 | $0.00 | 4.3M |
| 2024-05-06 | -83.33 | $0.00 | 2.9M |
| 2024-05-03 | -91.67 | $0.00 | 11.1M |
| 2024-05-02 | -58.33 | $0.00 | 2.9M |
| 2024-05-01 | -66.67 | $0.00 | 2.9M |
| 2024-04-30 | -58.33 | $0.00 | 3.3M |
| 2024-04-29 | -58.33 | $0.00 | 2.2M |
| 2024-04-26 | -50.00 | $0.00 | 713311 |
| 2024-04-25 | -61.54 | $0.00 | 1.6M |
| 2024-04-24 | -53.85 | $0.00 | 931530 |
| 2024-04-23 | -61.54 | $0.00 | 2.5M |
| 2024-04-22 | -53.85 | $0.00 | 3.0M |
| 2024-04-19 | -42.86 | $0.00 | 1.3M |
| 2024-04-18 | -57.14 | $0.00 | 7.5M |
| 2024-04-17 | -50.00 | $0.00 | 2.6M |
| 2024-04-16 | -50.00 | $0.00 | 4.6M |
| 2024-04-15 | -31.25 | $0.00 | 21.4M |
| 2024-04-12 | -7.14 | $0.00 | 4.3M |
| 2024-04-11 | -81.67 | $0.00 | 1.9M |
| 2024-04-10 | -85.51 | $0.00 | 4.4M |
| 2024-04-09 | -84.72 | $0.00 | 5.4M |
| 2024-04-08 | -84.62 | $0.00 | 10.1M |
| 2024-04-05 | -88.46 | $0.00 | 1.6M |
| 2024-04-04 | -87.50 | $0.00 | 2.4M |
| 2024-04-03 | -86.25 | $0.00 | 4.1M |
| 2024-04-02 | -89.41 | $0.00 | 5.2M |
| 2024-04-01 | -88.82 | $0.00 | 8.0M |
| 2024-03-28 | -89.41 | $0.00 | 5.9M |
| 2024-03-27 | -91.76 | $0.00 | 5.2M |
| 2024-03-26 | -91.76 | $0.00 | 5.4M |
| 2024-03-25 | -90.00 | $0.00 | 6.5M |
| 2024-03-22 | -90.53 | $0.00 | 2.3M |
| 2024-03-21 | -89.47 | $0.00 | 12.1M |
| 2024-03-20 | -92.63 | $0.00 | 10.2M |
| 2024-03-19 | -92.63 | $0.00 | 10.4M |
| 2024-03-18 | -91.58 | $0.00 | 72.0M |
| 2024-03-15 | -93.68 | $0.00 | 256.0M |
| 2024-03-14 | -45.26 | $0.01 | 17.0M |
| 2024-03-13 | -36.84 | $0.01 | 10.0M |
| 2024-03-12 | -40.00 | $0.01 | 23.5M |
| 2024-03-11 | -93.33 | $0.01 | 6.7M |
| 2024-03-08 | -83.33 | $0.01 | 3.5M |
| 2024-03-07 | -63.33 | $0.01 | 6.0M |
| 2024-03-06 | -57.14 | $0.01 | 5.1M |
| 2024-03-05 | -93.46 | $0.01 | 7.5M |
| 2024-03-04 | -95.33 | $0.01 | 12.7M |
| 2024-03-01 | -92.52 | $0.01 | 3.9M |
| 2024-02-29 | -91.59 | $0.01 | 9.8M |
| 2024-02-28 | -90.65 | $0.01 | 4.9M |
| 2024-02-27 | -88.32 | $0.01 | 4.6M |
| 2024-02-26 | -88.79 | $0.01 | 8.1M |
| 2024-02-23 | -84.11 | $0.01 | 9.7M |
| 2024-02-22 | -87.38 | $0.01 | 16.3M |
| 2024-02-21 | -92.99 | $0.01 | 4.7M |
| 2024-02-20 | -94.39 | $0.01 | 7.5M |
| 2024-02-16 | -92.06 | $0.01 | 6.6M |
| 2024-02-15 | -91.12 | $0.01 | 6.4M |
| 2024-02-14 | -89.72 | $0.01 | 6.8M |
| 2024-02-13 | -90.65 | $0.01 | 16.0M |
| 2024-02-12 | -90.65 | $0.01 | 8.8M |
| 2024-02-09 | -91.59 | $0.01 | 9.4M |
| 2024-02-08 | -90.65 | $0.01 | 14.1M |
| 2024-02-07 | -96.26 | $0.01 | 81.7M |
| 2024-02-06 | -96.71 | $0.01 | 163.6M |
| 2024-02-05 | -12.95 | $0.03 | 24.2M |
| 2024-02-02 | -42.45 | $0.02 | 30.7M |
| 2024-02-01 | -28.06 | $0.02 | 20.9M |
| 2024-01-31 | -6.00 | $0.02 | 48.5M |
| 2024-01-30 | -92.86 | $0.01 | 4.0M |
| 2024-01-29 | -94.29 | $0.01 | 2.3M |
| 2024-01-26 | -91.30 | $0.01 | 3.6M |
| 2024-01-25 | -94.12 | $0.01 | 2.9M |
| 2024-01-24 | -100.00 | $0.01 | 1.9M |
| 2024-01-23 | -65.48 | $0.01 | 2.5M |
| 2024-01-22 | -68.33 | $0.01 | 4.6M |
| 2024-01-19 | -47.25 | $0.02 | 1.5M |
| 2024-01-18 | -43.48 | $0.02 | 1.4M |
| 2024-01-17 | -39.58 | $0.02 | 3.0M |
| 2024-01-16 | -40.82 | $0.02 | 1.8M |
| 2024-01-12 | -28.28 | $0.02 | 2.6M |
| 2024-01-11 | -38.38 | $0.02 | 3.1M |
| 2024-01-10 | -24.24 | $0.02 | 3.6M |
| 2024-01-09 | -29.29 | $0.02 | 1.7M |
| 2024-01-08 | -34.34 | $0.02 | 2.3M |
| 2024-01-05 | -16.16 | $0.02 | 2.5M |
| 2024-01-04 | -28.28 | $0.02 | 4.6M |
| 2024-01-03 | -14.14 | $0.02 | 2.7M |
| 2024-01-02 | -7.07 | $0.02 | 4.9M |
| 2023-12-29 | -4.21 | $0.02 | 8.5M |
| 2023-12-28 | -7.37 | $0.02 | 28.0M |
| 2023-12-27 | -10.67 | $0.01 | 4.4M |
| 2023-12-26 | -7.35 | $0.01 | 3.0M |
| 2023-12-22 | -18.18 | $0.01 | 5.7M |
| 2023-12-21 | -45.95 | $0.01 | 2.1M |
| 2023-12-20 | -58.11 | $0.01 | 4.2M |
| 2023-12-19 | -51.35 | $0.01 | 6.6M |
| 2023-12-18 | -52.70 | $0.01 | 7.7M |
| 2023-12-15 | -69.57 | $0.01 | 4.4M |
| 2023-12-14 | -70.65 | $0.01 | 2.8M |
| 2023-12-13 | -72.83 | $0.01 | 2.7M |
| 2023-12-12 | -68.48 | $0.01 | 8.5M |
| 2023-12-11 | -58.70 | $0.01 | 3.1M |
| 2023-12-08 | -56.52 | $0.01 | 3.9M |
| 2023-12-07 | -70.51 | $0.01 | 2.0M |
| 2023-12-06 | -70.83 | $0.01 | 3.1M |
| 2023-12-05 | -75.00 | $0.01 | 2.6M |
| 2023-12-04 | -70.83 | $0.01 | 1.9M |
| 2023-12-01 | -67.50 | $0.01 | 1.2M |
| 2023-11-30 | -75.00 | $0.01 | 6.3M |
| 2023-11-29 | -83.33 | $0.01 | 5.4M |
| 2023-11-28 | -76.06 | $0.01 | 111074 |
| 2023-11-27 | -77.46 | $0.01 | 2.4M |
| 2023-11-24 | -55.56 | $0.02 | 1.7M |
| 2023-11-22 | -61.00 | $0.01 | 118425 |
| 2023-11-21 | -58.41 | $0.01 | 4.0M |
| 2023-11-20 | -49.18 | $0.01 | 4.2M |
| 2023-11-17 | -50.00 | $0.01 | 6.6M |
| 2023-11-16 | -32.31 | $0.02 | 3.2M |
| 2023-11-15 | -34.62 | $0.02 | 4.9M |
| 2023-11-14 | -49.23 | $0.01 | 4.7M |
| 2023-11-13 | -53.08 | $0.01 | 5.5M |
| 2023-11-10 | -38.46 | $0.02 | 14.2M |
| 2023-11-09 | -38.46 | $0.02 | 18.9M |
| 2023-11-08 | -8.46 | $0.02 | 10.5M |
| 2023-11-07 | -4.72 | $0.02 | 4.6M |
| 2023-11-06 | -10.24 | $0.02 | 7.0M |
| 2023-11-03 | -9.45 | $0.02 | 7.0M |
| 2023-11-02 | -4.72 | $0.02 | 9.0M |
| 2023-11-01 | -12.60 | $0.02 | 29.8M |
| 2023-10-31 | -21.85 | $0.02 | 20.6M |
| 2023-10-30 | -2.04 | $0.02 | 20.1M |
| 2023-10-27 | -15.94 | $0.01 | 14.6M |
| 2023-10-26 | -23.08 | $0.01 | 8.6M |
| 2023-10-25 | -14.29 | $0.01 | 3.4M |
| 2023-10-24 | -22.58 | $0.01 | 8.5M |
| 2023-10-23 | -83.33 | $0.01 | 10.1M |
| 2023-10-20 | -86.67 | $0.01 | 1.2M |
| 2023-10-19 | -85.29 | $0.01 | 1.3M |
| 2023-10-18 | -94.12 | $0.01 | 4.0M |
| 2023-10-17 | -97.06 | $0.01 | 5.9M |
| 2023-10-16 | -93.33 | $0.01 | 3.3M |
| 2023-10-13 | -89.06 | $0.01 | 3.7M |
| 2023-10-12 | -84.38 | $0.01 | 4.5M |
| 2023-10-11 | -89.29 | $0.01 | 4.2M |
| 2023-10-10 | -87.50 | $0.01 | 3.4M |
| 2023-10-09 | -91.30 | $0.01 | 1.9M |
| 2023-10-06 | -78.26 | $0.01 | 1.3M |
| 2023-10-05 | -91.30 | $0.01 | 1.6M |
| 2023-10-04 | -86.96 | $0.01 | 1.7M |
| 2023-10-03 | -91.30 | $0.01 | 4.3M |
| 2023-10-02 | -78.26 | $0.01 | 2.5M |
| 2023-09-29 | -82.61 | $0.01 | 2.3M |
| 2023-09-28 | -82.61 | $0.01 | 1.1M |
| 2023-09-27 | -82.61 | $0.01 | 6.0M |
| 2023-09-26 | -72.22 | $0.01 | 2.7M |
| 2023-09-25 | -71.43 | $0.01 | 451817 |
| 2023-09-22 | -35.71 | $0.01 | 4.1M |
| 2023-09-21 | -53.85 | $0.01 | 2.5M |
| 2023-09-20 | -50.00 | $0.01 | 4.3M |
| 2023-09-19 | -38.46 | $0.01 | 2.3M |
| 2023-09-18 | -40.74 | $0.01 | 1.3M |
| 2023-09-15 | -44.44 | $0.01 | 2.4M |
| 2023-09-14 | -62.50 | $0.01 | 2.3M |
| 2023-09-13 | -69.39 | $0.01 | 827038 |
| 2023-09-12 | -73.47 | $0.01 | 2.8M |
| 2023-09-11 | -67.35 | $0.01 | 4.2M |
| 2023-09-08 | -69.23 | $0.01 | 2.6M |
| 2023-09-07 | -76.79 | $0.01 | 937482 |
| 2023-09-06 | -78.57 | $0.01 | 2.2M |
| 2023-09-05 | -75.81 | $0.01 | 2.9M |
| 2023-09-01 | -74.24 | $0.01 | 4.4M |
| 2023-08-31 | -68.18 | $0.01 | 2.6M |
| 2023-08-30 | -77.61 | $0.01 | 3.2M |
| 2023-08-29 | -85.07 | $0.01 | 4.3M |
| 2023-08-28 | -77.46 | $0.01 | 1.9M |
| 2023-08-25 | -86.42 | $0.01 | 2.8M |
| 2023-08-24 | -80.25 | $0.01 | 3.0M |
| 2023-08-23 | -88.89 | $0.01 | 4.8M |
| 2023-08-22 | -91.55 | $0.01 | 2.4M |
| 2023-08-21 | -98.46 | $0.01 | 2.7M |
| 2023-08-18 | -89.23 | $0.01 | 1.9M |
| 2023-08-17 | -87.50 | $0.01 | 4.2M |
| 2023-08-16 | -81.94 | $0.01 | 3.6M |
| 2023-08-15 | -68.06 | $0.01 | 3.0M |
| 2023-08-14 | -48.15 | $0.01 | 2.2M |
| 2023-08-11 | -35.71 | $0.01 | 2.0M |
| 2023-08-10 | -40.48 | $0.01 | 3.2M |
| 2023-08-09 | -45.24 | $0.01 | 2.1M |
| 2023-08-08 | -46.43 | $0.01 | 3.8M |
| 2023-08-07 | -38.10 | $0.01 | 4.0M |
| 2023-08-04 | -30.95 | $0.01 | 2.9M |
| 2023-08-03 | -22.62 | $0.02 | 2.9M |
| 2023-08-02 | -29.76 | $0.01 | 1.6M |
| 2023-08-01 | -34.52 | $0.01 | 3.5M |
| 2023-07-31 | -33.33 | $0.01 | 5.4M |
| 2023-07-28 | -1.85 | $0.01 | 4.4M |
| 2023-07-27 | -8.00 | $0.01 | 4.2M |
| 2023-07-26 | -17.50 | $0.01 | 1.2M |
| 2023-07-25 | -10.00 | $0.01 | 4.1M |
| 2023-07-24 | -15.00 | $0.01 | 1.7M |
| 2023-07-21 | -17.50 | $0.01 | 3.7M |
| 2023-07-20 | -50.00 | $0.01 | 3.7M |
| 2023-07-19 | -60.00 | $0.01 | 7.8M |
| 2023-07-18 | -17.14 | $0.01 | 15.6M |
| 2023-07-17 | -85.71 | $0.01 | 3.1M |
| 2023-07-14 | -89.13 | $0.01 | 2.5M |
| 2023-07-13 | -86.73 | $0.01 | 2.9M |
| 2023-07-12 | -88.89 | $0.01 | 2.4M |
| 2023-07-11 | -93.62 | $0.01 | 4.0M |
| 2023-07-10 | -97.87 | $0.01 | 2.9M |
| 2023-07-07 | -87.50 | $0.01 | 2.7M |
| 2023-07-06 | -74.51 | $0.01 | 2.7M |
| 2023-07-05 | -86.27 | $0.01 | 2.6M |
| 2023-07-03 | -88.24 | $0.01 | 833243 |
| 2023-06-30 | -80.39 | $0.01 | 3.7M |
| 2023-06-29 | -89.29 | $0.01 | 4.6M |
| 2023-06-28 | -76.79 | $0.01 | 1.1M |
| 2023-06-27 | -64.29 | $0.01 | 1.4M |
| 2023-06-26 | -73.21 | $0.01 | 1.6M |
| 2023-06-23 | -66.07 | $0.01 | 5.4M |
| 2023-06-22 | -75.00 | $0.01 | 4.4M |
| 2023-06-21 | -60.61 | $0.01 | 4.1M |
| 2023-06-20 | -46.21 | $0.01 | 2.3M |
| 2023-06-16 | -35.71 | $0.01 | 3.3M |
| 2023-06-15 | -35.71 | $0.01 | 1.6M |
| 2023-06-14 | -41.43 | $0.01 | 2.7M |
| 2023-06-13 | -42.86 | $0.01 | 3.5M |
| 2023-06-12 | -24.00 | $0.01 | 4.3M |
| 2023-06-09 | -21.33 | $0.01 | 3.4M |
| 2023-06-08 | -20.00 | $0.01 | 2.1M |
| 2023-06-07 | -26.67 | $0.01 | 2.9M |
| 2023-06-06 | -6.67 | $0.01 | 7.5M |
| 2023-06-05 | -38.67 | $0.01 | 6.9M |
| 2023-06-02 | -65.33 | $0.01 | 9.1M |
| 2023-06-01 | -50.67 | $0.01 | 9.6M |
| 2023-05-31 | -66.67 | $0.01 | 1.6M |
| 2023-05-30 | -70.67 | $0.01 | 7.5M |
| 2023-05-26 | -60.00 | $0.01 | 4.1M |
| 2023-05-25 | -46.67 | $0.01 | 5.0M |
| 2023-05-24 | -41.33 | $0.01 | 14.2M |
| 2023-05-23 | -58.33 | $0.01 | 1.2M |
| 2023-05-22 | -25.00 | $0.01 | 3.1M |
| 2023-05-19 | -60.71 | $0.01 | 1.3M |
| 2023-05-18 | -78.57 | $0.01 | 1.8M |
| 2023-05-17 | -78.57 | $0.01 | 1.5M |
| 2023-05-16 | -78.57 | $0.01 | 1.9M |
| 2023-05-15 | -80.00 | $0.01 | 4.5M |
| 2023-05-12 | -96.00 | $0.01 | 4.1M |
| 2023-05-11 | -92.00 | $0.01 | 1.8M |
| 2023-05-10 | -80.00 | $0.01 | 1.9M |
| 2023-05-09 | -81.82 | $0.01 | 1.9M |
| 2023-05-08 | -95.45 | $0.01 | 2.2M |
| 2023-05-05 | -90.91 | $0.01 | 2.8M |
| 2023-05-04 | -83.33 | $0.01 | 2.4M |
| 2023-05-03 | -81.82 | $0.01 | 3.0M |
| 2023-05-02 | -85.00 | $0.01 | 2.7M |
| 2023-05-01 | -90.00 | $0.01 | 3.2M |
| 2023-04-28 | -78.26 | $0.01 | 3.2M |
| 2023-04-27 | -56.52 | $0.01 | 3.1M |
| 2023-04-26 | -65.22 | $0.01 | 3.0M |
| 2023-04-25 | -72.00 | $0.01 | 4.2M |
| 2023-04-24 | -52.00 | $0.01 | 4.9M |
| 2023-04-21 | -64.00 | $0.01 | 3.8M |
| 2023-04-20 | -70.00 | $0.01 | 5.4M |
| 2023-04-19 | -59.38 | $0.01 | 3.4M |
| 2023-04-18 | -43.75 | $0.01 | 6.9M |
| 2023-04-17 | -37.50 | $0.01 | 3.5M |
| 2023-04-14 | -43.75 | $0.01 | 3.5M |
| 2023-04-13 | -50.00 | $0.01 | 3.2M |
| 2023-04-12 | -68.29 | $0.01 | 2.1M |
| 2023-04-11 | -67.39 | $0.01 | 2.6M |
| 2023-04-10 | -75.93 | $0.01 | 9.4M |
| 2023-04-06 | -72.58 | $0.01 | 4.7M |
| 2023-04-05 | -87.14 | $0.01 | 3.9M |
| 2023-04-04 | -82.86 | $0.01 | 3.2M |
| 2023-04-03 | -88.57 | $0.01 | 4.2M |
| 2023-03-31 | -80.00 | $0.01 | 5.2M |
| 2023-03-30 | -77.33 | $0.01 | 5.9M |
| 2023-03-29 | -75.31 | $0.01 | 14.7M |
| 2023-03-28 | -89.13 | $0.01 | 6.6M |
| 2023-03-27 | -95.65 | $0.01 | 7.0M |
| 2023-03-24 | -93.81 | $0.01 | 10.2M |
| 2023-03-23 | -91.18 | $0.01 | 19.2M |
| 2023-03-22 | -90.38 | $0.01 | 4.8M |
| 2023-03-21 | -95.19 | $0.01 | 10.2M |
| 2023-03-20 | -94.12 | $0.01 | 20.4M |
| 2023-03-17 | -88.33 | $0.01 | 5.2M |
| 2023-03-16 | -99.14 | $0.01 | 7.6M |
| 2023-03-15 | -99.10 | $0.01 | 6.9M |
| 2023-03-14 | -93.22 | $0.01 | 5.7M |
| 2023-03-13 | -92.57 | $0.01 | 7.7M |
| 2023-03-10 | -85.71 | $0.01 | 3.9M |
| 2023-03-09 | -81.17 | $0.01 | 5.2M |
| 2023-03-08 | -79.87 | $0.01 | 24.2M |
| 2023-03-07 | -99.01 | $0.01 | 12.3M |
| 2023-03-06 | -96.39 | $0.01 | 5.5M |
| 2023-03-03 | -99.20 | $0.01 | 3.1M |
| 2023-03-02 | -96.02 | $0.02 | 237424 |
| 2023-03-01 | -85.23 | $0.02 | 865189 |
| 2023-02-28 | -85.23 | $0.02 | 3.5M |
| 2023-02-27 | -95.21 | $0.02 | 5.4M |
| 2023-02-24 | -95.21 | $0.02 | 7.8M |
| 2023-02-23 | -83.23 | $0.02 | 7.2M |
| 2023-02-22 | -74.25 | $0.02 | 5.8M |
| 2023-02-21 | -75.45 | $0.02 | 4.0M |
| 2023-02-17 | -62.87 | $0.02 | 5.9M |
| 2023-02-16 | -72.54 | $0.02 | 6.4M |
| 2023-02-15 | -83.33 | $0.02 | 7.1M |
| 2023-02-14 | -75.44 | $0.02 | 7.7M |
| 2023-02-13 | -81.08 | $0.02 | 6.9M |
| 2023-02-10 | -72.07 | $0.03 | 10.0M |
| 2023-02-09 | -78.08 | $0.02 | 31.7M |
| 2023-02-08 | -99.03 | $0.02 | 31.8M |
| 2023-02-07 | -86.55 | $0.02 | 64.7M |
| 2023-02-06 | -67.24 | $0.03 | 3.2M |
| 2023-02-03 | -64.14 | $0.03 | 3.5M |
| 2023-02-02 | -64.83 | $0.03 | 3.0M |
| 2023-02-01 | -65.52 | $0.03 | 6.5M |
| 2023-01-31 | -62.76 | $0.03 | 6.4M |
| 2023-01-30 | -60.34 | $0.03 | 5.0M |
| 2023-01-27 | -63.79 | $0.03 | 9.4M |
| 2023-01-26 | -75.86 | $0.03 | 8.9M |
| 2023-01-25 | -77.93 | $0.03 | 14.8M |
| 2023-01-24 | -65.00 | $0.03 | 7.7M |
| 2023-01-23 | -62.30 | $0.03 | 8.4M |
| 2023-01-20 | -59.02 | $0.03 | 14.7M |
| 2023-01-19 | -42.62 | $0.04 | 11.2M |
| 2023-01-18 | -41.59 | $0.04 | 13.3M |
| 2023-01-17 | -55.56 | $0.03 | 55.9M |
| 2023-01-13 | 0.00 | $0.04 | 8.5M |
| 2023-01-12 | -4.89 | $0.03 | 4.0M |
| 2023-01-11 | -10.06 | $0.03 | 485435 |
| 2023-01-10 | -3.55 | $0.03 | 2.9M |
| 2023-01-09 | -7.77 | $0.03 | 2.1M |
| 2023-01-06 | -15.54 | $0.03 | 2.5M |
| 2023-01-05 | -7.77 | $0.03 | 1.4M |
| 2023-01-04 | -10.36 | $0.03 | 2.8M |
| 2023-01-03 | -2.59 | $0.03 | 2.6M |
| 2022-12-30 | -5.26 | $0.03 | 4.7M |
| 2022-12-29 | -4.92 | $0.03 | 6.4M |
| 2022-12-28 | -25.32 | $0.02 | 3.3M |
| 2022-12-27 | -24.20 | $0.02 | 1.7M |
| 2022-12-23 | -25.00 | $0.02 | 3.7M |
| 2022-12-22 | -37.04 | $0.02 | 673250 |
| 2022-12-21 | -33.54 | $0.02 | 2.1M |
| 2022-12-20 | -27.27 | $0.02 | 1.4M |
| 2022-12-19 | -27.27 | $0.02 | 7.3M |
| 2022-12-16 | -6.06 | $0.02 | 3.0M |
| 2022-12-15 | -12.12 | $0.02 | 5.5M |
| 2022-12-14 | -11.52 | $0.02 | 11.5M |
| 2022-12-13 | -6.45 | $0.02 | 5.3M |
| 2022-12-12 | -35.85 | $0.01 | 1.1M |
| 2022-12-09 | -43.40 | $0.01 | 782072 |
| 2022-12-08 | -43.40 | $0.01 | 491377 |
| 2022-12-07 | -32.08 | $0.01 | 722764 |
| 2022-12-06 | -20.75 | $0.01 | 758381 |
| 2022-12-05 | -15.09 | $0.01 | 2.1M |
| 2022-12-02 | -4.44 | $0.01 | 2.4M |
| 2022-12-01 | -18.60 | $0.01 | 3.7M |
| 2022-11-30 | -74.42 | $0.01 | 896077 |
| 2022-11-29 | -65.12 | $0.01 | 1.2M |
| 2022-11-28 | -65.12 | $0.01 | 1.2M |
| 2022-11-25 | -53.49 | $0.01 | 655720 |
| 2022-11-23 | -69.77 | $0.01 | 1.2M |
| 2022-11-22 | -69.77 | $0.01 | 3.1M |
| 2022-11-21 | -90.91 | $0.01 | 1.8M |
| 2022-11-18 | -64.29 | $0.01 | 1.7M |
| 2022-11-17 | -95.12 | $0.01 | 1.4M |
| 2022-11-16 | -90.24 | $0.01 | 1.6M |
| 2022-11-15 | -84.09 | $0.01 | 3.1M |
| 2022-11-14 | -77.27 | $0.01 | 585218 |
| 2022-11-11 | -88.64 | $0.01 | 591000 |
| 2022-11-10 | -88.64 | $0.01 | 998313 |
| 2022-11-09 | -61.90 | $0.01 | 1.6M |
| 2022-11-08 | -60.32 | $0.01 | 740000 |
| 2022-11-07 | -53.97 | $0.01 | 1.3M |
| 2022-11-04 | -53.97 | $0.01 | 881950 |
| 2022-11-03 | -61.90 | $0.01 | 437000 |
| 2022-11-02 | -39.68 | $0.01 | 639716 |
| 2022-11-01 | -58.73 | $0.01 | 1.4M |
| 2022-10-31 | -31.75 | $0.01 | 1.3M |
| 2022-10-28 | -53.97 | $0.01 | 639320 |
| 2022-10-27 | -57.14 | $0.01 | 749566 |
| 2022-10-26 | -49.21 | $0.01 | 1.3M |
| 2022-10-25 | -38.10 | $0.01 | 277484 |
| 2022-10-24 | -39.06 | $0.01 | 1.2M |
| 2022-10-21 | -31.25 | $0.01 | 1.2M |
| 2022-10-20 | -39.06 | $0.01 | 1.1M |
| 2022-10-19 | -23.44 | $0.01 | 3.7M |
| 2022-10-18 | -54.69 | $0.01 | 1.8M |
| 2022-10-17 | -54.69 | $0.01 | 2.4M |
| 2022-10-14 | -31.25 | $0.01 | 5.0M |
| 2022-10-13 | -42.19 | $0.01 | 6.2M |
| 2022-10-12 | -90.28 | $0.01 | 1.6M |
| 2022-10-11 | -89.23 | $0.01 | 2.4M |
| 2022-10-10 | -92.31 | $0.01 | 803214 |
| 2022-10-07 | -73.85 | $0.01 | 2.4M |
| 2022-10-06 | -93.75 | $0.01 | 2.7M |
| 2022-10-05 | -88.68 | $0.01 | 2.2M |
| 2022-10-04 | -69.23 | $0.01 | 686963 |
| 2022-10-03 | -63.46 | $0.01 | 1.3M |
| 2022-09-30 | -57.69 | $0.01 | 318410 |
| 2022-09-29 | -67.31 | $0.01 | 470666 |
| 2022-09-28 | -67.31 | $0.01 | 3.0M |
| 2022-09-27 | -18.87 | $0.01 | 2.7M |
| 2022-09-26 | -67.92 | $0.01 | 455000 |
| 2022-09-23 | -66.04 | $0.01 | 340555 |
| 2022-09-22 | -66.04 | $0.01 | 232049 |
| 2022-09-21 | -41.51 | $0.01 | 1.1M |
| 2022-09-20 | -71.70 | $0.01 | 2.0M |
| 2022-09-19 | -47.17 | $0.01 | 165555 |
| 2022-09-16 | -28.30 | $0.01 | 354500 |
| 2022-09-15 | -39.68 | $0.01 | 1.3M |
| 2022-09-14 | -39.68 | $0.01 | 2.5M |
| 2022-09-13 | -57.14 | $0.01 | 611956 |
| 2022-09-12 | -29.03 | $0.01 | 1.2M |
| 2022-09-09 | -35.48 | $0.01 | 864367 |
| 2022-09-08 | -38.06 | $0.01 | 1.3M |
| 2022-09-07 | -38.71 | $0.01 | 646800 |
| 2022-09-06 | -38.06 | $0.01 | 1.0M |
| 2022-09-02 | -29.03 | $0.01 | 1.4M |
| 2022-09-01 | -40.00 | $0.01 | 1.1M |
| 2022-08-31 | -36.13 | $0.01 | 558000 |
| 2022-08-30 | -36.77 | $0.01 | 3.2M |
| 2022-08-29 | -39.35 | $0.01 | 2.5M |
| 2022-08-26 | -31.25 | $0.01 | 1.3M |
| 2022-08-25 | -31.25 | $0.01 | 49678 |
| 2022-08-24 | -31.25 | $0.01 | 616705 |
| 2022-08-23 | -31.25 | $0.01 | 2.4M |
| 2022-08-22 | -26.88 | $0.01 | 1.5M |
| 2022-08-19 | -30.63 | $0.01 | 930714 |
| 2022-08-18 | -25.00 | $0.01 | 2.6M |
| 2022-08-17 | -16.25 | $0.01 | 4.1M |
| 2022-08-16 | -31.25 | $0.01 | 21000 |
| 2022-08-15 | -31.25 | $0.01 | 2.2M |
| 2022-08-12 | -74.47 | $0.01 | 8.7M |
| 2022-08-11 | -54.26 | $0.01 | 1.1M |
| 2022-08-10 | -50.00 | $0.01 | 1.4M |
| 2022-08-09 | -42.55 | $0.01 | 1.1M |
| 2022-08-08 | -31.91 | $0.01 | 3.1M |
| 2022-08-05 | -26.60 | $0.01 | 706254 |
| 2022-08-04 | -19.23 | $0.02 | 1.9M |
| 2022-08-03 | -11.54 | $0.02 | 1.3M |
| 2022-08-02 | -10.58 | $0.02 | 1.9M |
| 2022-08-01 | -9.62 | $0.02 | 3.9M |
| 2022-07-29 | -3.00 | $0.02 | 4.5M |
| 2022-07-28 | 0.00 | $0.01 | 4.5M |
| 2022-07-27 | -3.09 | $0.01 | 2.3M |
| 2022-07-26 | 0.00 | $0.01 | 3.9M |
| 2022-07-25 | -37.97 | $0.01 | 2.3M |
| 2022-07-22 | -31.65 | $0.01 | 780501 |
| 2022-07-21 | -35.44 | $0.01 | 1.6M |
| 2022-07-20 | -25.32 | $0.01 | 1.8M |
| 2022-07-19 | -25.32 | $0.01 | 2.5M |
| 2022-07-18 | -18.99 | $0.01 | 386389 |
| 2022-07-15 | -11.39 | $0.01 | 1.1M |
| 2022-07-14 | -11.39 | $0.01 | 3.9M |
| 2022-07-13 | -5.80 | $0.01 | 1.6M |
| 2022-07-12 | -31.88 | $0.01 | 1.1M |
| 2022-07-11 | -27.54 | $0.01 | 1.6M |
| 2022-07-08 | -43.48 | $0.01 | 6.4M |
| 2022-07-07 | -15.94 | $0.01 | 999089 |
| 2022-07-06 | -7.25 | $0.01 | 4.6M |
| 2022-07-05 | -13.04 | $0.01 | 12.4M |
| 2022-07-01 | 0.00 | $0.01 | 4.0M |
| 2022-06-30 | -37.50 | $0.01 | 12.0M |
| 2022-06-29 | -33.33 | $0.01 | 247500 |
| 2022-06-28 | -67.74 | $0.01 | 2.8M |
| 2022-06-27 | -87.50 | $0.01 | 1.3M |
| 2022-06-24 | -87.50 | $0.01 | 774601 |
| 2022-06-23 | -90.63 | $0.01 | 819101 |
| 2022-06-22 | -93.75 | $0.01 | 1.5M |
| 2022-06-21 | -81.25 | $0.01 | 4.5M |
| 2022-06-17 | -100.00 | $0.01 | 2.4M |
| 2022-06-16 | -81.48 | $0.01 | 385301 |
| 2022-06-15 | -81.48 | $0.01 | 1.3M |
| 2022-06-14 | -96.30 | $0.01 | 5.7M |
| 2022-06-13 | -82.35 | $0.01 | 1.0M |
| 2022-06-10 | -25.00 | $0.01 | 1.1M |
| 2022-06-09 | -84.62 | $0.01 | 156175 |
| 2022-06-08 | -38.46 | $0.01 | 1.4M |
| 2022-06-07 | -61.54 | $0.01 | 10000 |
| 2022-06-06 | -84.62 | $0.01 | 478539 |
| 2022-06-03 | -78.95 | $0.01 | 4.9M |
| 2022-06-02 | -73.68 | $0.01 | 142100 |
| 2022-06-01 | -75.00 | $0.01 | 773150 |
| 2022-05-31 | -75.86 | $0.01 | 515000 |
| 2022-05-27 | -58.62 | $0.01 | 416969 |
| 2022-05-26 | -58.62 | $0.01 | 645684 |
| 2022-05-25 | -65.52 | $0.01 | 100328 |
| 2022-05-24 | -89.66 | $0.01 | 100 |
| 2022-05-23 | -65.52 | $0.01 | 1.7M |
| 2022-05-20 | -68.97 | $0.01 | 402178 |
| 2022-05-19 | -68.97 | $0.01 | 133400 |
| 2022-05-18 | -89.66 | $0.01 | 992250 |
| 2022-05-17 | -65.52 | $0.01 | 1.3M |
| 2022-05-16 | -82.76 | $0.01 | 2.6M |
| 2022-05-13 | -62.07 | $0.01 | 1.0M |
| 2022-05-12 | -89.47 | $0.01 | 1.2M |
| 2022-05-11 | -76.32 | $0.01 | 1.4M |
| 2022-05-10 | -65.22 | $0.01 | 2.6M |
| 2022-05-09 | -60.87 | $0.01 | 2.1M |
| 2022-05-06 | -41.30 | $0.01 | 2.8M |
| 2022-05-05 | -67.39 | $0.01 | 2.5M |
| 2022-05-04 | -60.87 | $0.01 | 5.3M |
| 2022-05-03 | -50.00 | $0.01 | 7.0M |
| 2022-05-02 | -39.13 | $0.01 | 585187 |
| 2022-04-29 | -30.43 | $0.01 | 1.3M |
| 2022-04-28 | -34.78 | $0.01 | 11000 |
| 2022-04-27 | -39.13 | $0.01 | 1.1M |
| 2022-04-26 | -39.13 | $0.01 | 552000 |
| 2022-04-25 | -28.26 | $0.01 | 1.5M |
| 2022-04-22 | -39.13 | $0.01 | 250000 |
| 2022-04-21 | -45.65 | $0.01 | 332757 |
| 2022-04-20 | -39.13 | $0.01 | 5500 |
| 2022-04-19 | -39.13 | $0.01 | 710612 |
| 2022-04-18 | -32.61 | $0.01 | 1.2M |
| 2022-04-14 | -39.13 | $0.01 | 3.8M |
| 2022-04-13 | -76.32 | $0.01 | 1.4M |
| 2022-04-12 | -72.34 | $0.01 | 4.9M |
| 2022-04-11 | -100.00 | $0.01 | 3.5M |
| 2022-04-08 | -74.36 | $0.01 | 573000 |
| 2022-04-07 | -75.00 | $0.01 | 13628 |
| 2022-04-06 | -65.00 | $0.01 | 219069 |
| 2022-04-05 | -89.58 | $0.01 | 487000 |
| 2022-04-04 | -68.75 | $0.01 | 488222 |
| 2022-04-01 | -70.00 | $0.01 | 351735 |
| 2022-03-31 | -68.33 | $0.01 | 372611 |
| 2022-03-30 | -68.33 | $0.01 | 12.0M |
| 2022-03-29 | -63.83 | $0.01 | 2.5M |
| 2022-03-28 | -89.36 | $0.01 | 867953 |
| 2022-03-25 | -89.36 | $0.01 | 354500 |
| 2022-03-24 | -68.09 | $0.01 | 374656 |
| 2022-03-23 | -65.96 | $0.01 | 3.5M |
| 2022-03-22 | -95.74 | $0.01 | 749250 |
| 2022-03-21 | -91.49 | $0.01 | 532259 |
| 2022-03-18 | -76.92 | $0.01 | 3.1M |
| 2022-03-17 | -73.47 | $0.01 | 2.8M |
| 2022-03-16 | -57.78 | $0.01 | 333 |
| 2022-03-15 | -100.00 | $0.01 | 874669 |
| 2022-03-14 | -87.50 | $0.01 | 173914 |
| 2022-03-11 | -87.50 | $0.01 | 25803 |
| 2022-03-10 | -87.50 | $0.01 | 469415 |
| 2022-03-09 | -83.75 | $0.01 | 2.9M |
| 2022-03-08 | -83.75 | $0.01 | 1.1M |
| 2022-03-07 | -68.75 | $0.01 | 455196 |
| 2022-03-04 | -56.25 | $0.01 | 528430 |
| 2022-03-03 | -65.00 | $0.01 | 1.6M |
| 2022-03-02 | -75.00 | $0.01 | 440466 |
| 2022-03-01 | -62.50 | $0.01 | 2.5M |
| 2022-02-28 | -86.25 | $0.01 | 2.1M |
| 2022-02-25 | -81.25 | $0.01 | 1.2M |
| 2022-02-24 | -76.25 | $0.01 | 2.6M |
| 2022-02-23 | -50.00 | $0.01 | 948594 |
| 2022-02-22 | -87.50 | $0.01 | 3.3M |
| 2022-02-18 | -61.62 | $0.01 | 2.4M |
| 2022-02-17 | -70.00 | $0.01 | 2.1M |
| 2022-02-16 | -60.00 | $0.01 | 6.3M |
| 2022-02-15 | -57.14 | $0.01 | 7.5M |
| 2022-02-14 | -29.46 | $0.02 | 312000 |
| 2022-02-11 | -39.84 | $0.02 | 30000 |
| 2022-02-10 | -41.41 | $0.02 | 19169 |
| 2022-02-09 | -61.72 | $0.01 | 51666 |
| 2022-02-08 | -58.59 | $0.01 | 674864 |
| 2022-02-07 | -57.81 | $0.01 | 451632 |
| 2022-02-04 | -54.26 | $0.02 | 1.2M |
| 2022-02-03 | -54.26 | $0.02 | 45000 |
| 2022-02-02 | -51.16 | $0.02 | 125000 |
| 2022-02-01 | -82.01 | $0.01 | 29500 |
| 2022-01-31 | -79.17 | $0.01 | 2.8M |
| 2022-01-28 | -79.86 | $0.01 | 2.8M |
| 2022-01-27 | -81.53 | $0.01 | 7.2M |
| 2022-01-26 | -93.24 | $0.01 | 12.3M |
| 2022-01-25 | -92.91 | $0.01 | 3.1M |
| 2022-01-24 | -100.00 | $0.02 | 3.7M |
| 2022-01-21 | -68.97 | $0.02 | 2.2M |
| 2022-01-20 | -90.00 | $0.02 | 3.0M |
| 2022-01-19 | -87.50 | $0.02 | 4.2M |
| 2022-01-18 | -79.17 | $0.02 | 1.6M |
| 2022-01-14 | -83.33 | $0.02 | 2.6M |
| 2022-01-13 | -75.83 | $0.02 | 1.1M |
| 2022-01-12 | -91.67 | $0.02 | 104612 |
| 2022-01-11 | -60.50 | $0.02 | 18800 |
| 2022-01-10 | -76.47 | $0.02 | 888005 |
| 2022-01-07 | -75.63 | $0.02 | 519244 |
| 2022-01-06 | -100.00 | $0.02 | 732760 |
| 2022-01-05 | -90.91 | $0.02 | 1.8M |
| 2022-01-04 | -96.00 | $0.02 | 218800 |
| 2022-01-03 | -68.00 | $0.02 | 494000 |
| 2021-12-31 | -100.00 | $0.02 | 3.1M |
| 2021-12-30 | -84.00 | $0.02 | 5.1M |
| 2021-12-29 | -71.01 | $0.02 | 997852 |
| 2021-12-28 | -90.00 | $0.02 | 3.7M |
| 2021-12-27 | -74.74 | $0.02 | 2.6M |
| 2021-12-23 | -73.68 | $0.03 | 3.2M |
| 2021-12-22 | -82.35 | $0.03 | 1.0M |
| 2021-12-21 | -79.13 | $0.03 | 1.4M |
| 2021-12-20 | -87.98 | $0.03 | 1.9M |
| 2021-12-17 | -80.62 | $0.03 | 571700 |
| 2021-12-16 | -82.56 | $0.03 | 1.0M |
| 2021-12-15 | -84.50 | $0.03 | 1.3M |
| 2021-12-14 | -94.96 | $0.02 | 2.2M |
| 2021-12-13 | -80.62 | $0.03 | 658285 |
| 2021-12-10 | -77.13 | $0.03 | 3.2M |
| 2021-12-09 | -76.92 | $0.03 | 2.0M |
| 2021-12-08 | -79.26 | $0.03 | 2.1M |
| 2021-12-07 | -71.48 | $0.03 | 1.2M |
| 2021-12-06 | -74.36 | $0.03 | 3.1M |
| 2021-12-03 | -79.85 | $0.03 | 4.3M |
| 2021-12-02 | -70.70 | $0.03 | 2.3M |
| 2021-12-01 | -73.63 | $0.03 | 3.8M |
| 2021-11-30 | -56.04 | $0.03 | 2.4M |
| 2021-11-29 | -53.85 | $0.03 | 10.3M |
| 2021-11-26 | -95.24 | $0.02 | 4.8M |
| 2021-11-24 | -78.02 | $0.03 | 15.8M |
| 2021-11-23 | -32.78 | $0.04 | 4.7M |
| 2021-11-22 | -37.76 | $0.04 | 4.1M |
| 2021-11-19 | -30.29 | $0.04 | 2.3M |
| 2021-11-18 | -42.74 | $0.04 | 970306 |
| 2021-11-17 | -38.59 | $0.04 | 1.1M |
| 2021-11-16 | -41.08 | $0.04 | 3.3M |
| 2021-11-15 | -16.60 | $0.05 | 1.5M |
| 2021-11-12 | -10.79 | $0.05 | 2.2M |
| 2021-11-11 | -11.62 | $0.05 | 1.5M |
| 2021-11-10 | -9.54 | $0.05 | 2.1M |
| 2021-11-09 | -6.64 | $0.05 | 1.6M |
| 2021-11-08 | -15.77 | $0.05 | 3.0M |
| 2021-11-05 | -24.89 | $0.04 | 3.3M |
| 2021-11-04 | -40.93 | $0.04 | 1.6M |
| 2021-11-03 | -37.55 | $0.04 | 638045 |
| 2021-11-02 | -37.97 | $0.04 | 1.8M |
| 2021-11-01 | -37.55 | $0.04 | 2.6M |
| 2021-10-29 | -40.32 | $0.04 | 2.0M |
| 2021-10-28 | -54.58 | $0.03 | 800937 |
| 2021-10-27 | -33.20 | $0.03 | 3.7M |
| 2021-10-26 | -35.59 | $0.04 | 1.1M |
| 2021-10-25 | -37.80 | $0.04 | 1.4M |
| 2021-10-22 | -50.55 | $0.04 | 955929 |
| 2021-10-21 | -55.85 | $0.04 | 1.5M |
| 2021-10-20 | -50.80 | $0.04 | 760760 |
| 2021-10-19 | -55.05 | $0.04 | 858153 |
| 2021-10-18 | -50.66 | $0.04 | 923980 |
| 2021-10-15 | -49.20 | $0.04 | 2.1M |
| 2021-10-14 | -46.54 | $0.04 | 1.0M |
| 2021-10-13 | -45.21 | $0.04 | 318398 |
| 2021-10-12 | -45.88 | $0.04 | 982634 |
| 2021-10-11 | -42.55 | $0.05 | 1.3M |
| 2021-10-08 | -46.54 | $0.04 | 3.6M |
| 2021-10-07 | -49.20 | $0.04 | 903846 |
| 2021-10-06 | -49.20 | $0.04 | 1.8M |
| 2021-10-05 | -46.54 | $0.04 | 2.1M |
| 2021-10-04 | -38.43 | $0.05 | 1.9M |
| 2021-10-01 | -51.86 | $0.04 | 6.2M |
| 2021-09-30 | -63.83 | $0.03 | 46.6M |
| 2021-09-29 | -43.14 | $0.06 | 4.1M |
| 2021-09-28 | -37.25 | $0.06 | 29.7M |
| 2021-09-27 | -20.59 | $0.07 | 18.2M |
| 2021-09-24 | -13.92 | $0.07 | 23.6M |
| 2021-09-23 | -12.28 | $0.06 | 14.3M |
| 2021-09-22 | -8.07 | $0.06 | 17.2M |
| 2021-09-21 | -14.52 | $0.05 | 4.8M |
| 2021-09-20 | -22.58 | $0.05 | 14.6M |
| 2021-09-17 | -49.03 | $0.04 | 11.9M |
| 2021-09-16 | -83.55 | $0.03 | 4.4M |
| 2021-09-15 | -94.84 | $0.03 | 18.8M |
| 2021-09-14 | -80.97 | $0.03 | 16.0M |
| 2021-09-13 | -73.87 | $0.04 | 7.8M |
| 2021-09-10 | -57.74 | $0.04 | 11.0M |
| 2021-09-09 | -53.23 | $0.04 | 8.4M |
| 2021-09-08 | -63.23 | $0.04 | 24.7M |
| 2021-09-07 | -90.76 | $0.04 | 23.1M |
| 2021-09-03 | -16.48 | $0.05 | 15.2M |
| 2021-09-02 | -29.62 | $0.05 | 10.8M |
| 2021-09-01 | -25.00 | $0.05 | 13.4M |
| 2021-08-31 | -28.33 | $0.05 | 18.8M |
| 2021-08-30 | -35.00 | $0.05 | 13.6M |
| 2021-08-27 | -27.13 | $0.05 | 36.2M |
| 2021-08-26 | -22.33 | $0.05 | 31.1M |
| 2021-08-25 | -19.11 | $0.05 | 24.8M |
| 2021-08-24 | -23.35 | $0.05 | 27.4M |
| 2021-08-23 | -25.36 | $0.05 | 36.5M |
| 2021-08-20 | -17.33 | $0.05 | 18.6M |
| 2021-08-19 | -29.87 | $0.05 | 25.7M |
| 2021-08-18 | -28.80 | $0.05 | 28.3M |
| 2021-08-17 | -17.60 | $0.05 | 61.8M |
| 2021-08-16 | -2.45 | $0.05 | 56.8M |
| 2021-08-13 | -10.21 | $0.04 | 18.1M |
| 2021-08-12 | -17.50 | $0.04 | 18.0M |
| 2021-08-11 | -14.58 | $0.04 | 28.4M |
| 2021-08-10 | -22.50 | $0.04 | 50.0M |
| 2021-08-09 | -7.20 | $0.04 | 27.6M |
| 2021-08-06 | -36.88 | $0.03 | 10.4M |
| 2021-08-05 | -31.88 | $0.03 | 14.7M |
| 2021-08-04 | -35.00 | $0.03 | 11.7M |
| 2021-08-03 | -28.75 | $0.03 | 15.6M |
| 2021-08-02 | -30.40 | $0.03 | 13.0M |
| 2021-07-30 | -30.70 | $0.03 | 26.5M |
| 2021-07-29 | -37.39 | $0.03 | 24.3M |
| 2021-07-28 | -52.58 | $0.03 | 17.7M |
| 2021-07-27 | -77.51 | $0.02 | 27.9M |
| 2021-07-26 | -92.63 | $0.02 | 22.1M |
| 2021-07-23 | -80.75 | $0.02 | 23.7M |
| 2021-07-22 | -89.87 | $0.02 | 8.9M |
| 2021-07-21 | -91.19 | $0.02 | 13.1M |
| 2021-07-20 | -95.15 | $0.02 | 16.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.58
2026-07-15
Close Price
$0.00
Vol: 770000Average Directional Index - Detailed Analysis
Minimum
6.63
Average
23.17
Maximum
43.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.58 | $0.00 | 770000 |
| 2026-07-14 | 30.93 | $0.00 | 346665 |
| 2026-07-13 | 31.30 | $0.00 | — |
| 2026-07-10 | 30.73 | $0.00 | 10 |
| 2026-07-09 | 30.13 | $0.00 | 500000 |
| 2026-07-08 | 29.50 | $0.00 | 1000000 |
| 2026-07-07 | 29.28 | $0.00 | 1.4M |
| 2026-07-06 | 29.04 | $0.00 | 65554 |
| 2026-07-02 | 28.79 | $0.00 | 7500 |
| 2026-07-01 | 28.53 | $0.00 | 3.0M |
| 2026-06-30 | 28.26 | $0.00 | 2.1M |
| 2026-06-29 | 27.97 | $0.00 | 9.4M |
| 2026-06-26 | 27.66 | $0.00 | 10 |
| 2026-06-25 | 27.73 | $0.00 | 10 |
| 2026-06-24 | 27.81 | $0.00 | 10 |
| 2026-06-23 | 27.89 | $0.00 | 20000 |
| 2026-06-22 | 27.97 | $0.00 | 900 |
| 2026-06-18 | 28.06 | $0.00 | 27000 |
| 2026-06-17 | 28.15 | $0.00 | 1.1M |
| 2026-06-16 | 28.25 | $0.00 | 5.4M |
| 2026-06-15 | 28.35 | $0.00 | 5.0M |
| 2026-06-12 | 28.46 | $0.00 | 310000 |
| 2026-06-11 | 28.57 | $0.00 | 10 |
| 2026-06-10 | 29.67 | $0.00 | 10 |
| 2026-06-09 | 30.83 | $0.00 | 500 |
| 2026-06-08 | 32.05 | $0.00 | 2.5M |
| 2026-06-05 | 33.33 | $0.00 | 10 |
| 2026-06-04 | 34.72 | $0.00 | 243041 |
| 2026-06-03 | 36.17 | $0.00 | 7.0M |
| 2026-06-02 | 37.70 | $0.00 | 226500 |
| 2026-06-01 | 36.66 | $0.00 | 10 |
| 2026-05-29 | 36.20 | $0.00 | 3.7M |
| 2026-05-28 | 35.71 | $0.00 | 196895 |
| 2026-05-27 | 35.19 | $0.00 | 10 |
| 2026-05-26 | 35.04 | $0.00 | — |
| 2026-05-22 | 34.89 | $0.00 | 236688 |
| 2026-05-21 | 34.72 | $0.00 | 100 |
| 2026-05-20 | 34.55 | $0.00 | 1.1M |
| 2026-05-19 | 34.37 | $0.00 | 262263 |
| 2026-05-18 | 33.31 | $0.00 | 3500 |
| 2026-05-15 | 32.20 | $0.00 | — |
| 2026-05-14 | 31.03 | $0.00 | 78209 |
| 2026-05-13 | 29.80 | $0.00 | 399408 |
| 2026-05-12 | 28.76 | $0.00 | 10 |
| 2026-05-11 | 27.97 | $0.00 | 10000 |
| 2026-05-08 | 27.13 | $0.00 | 10 |
| 2026-05-07 | 26.26 | $0.00 | 2000 |
| 2026-05-06 | 25.33 | $0.00 | 346000 |
| 2026-05-05 | 24.36 | $0.00 | 100000 |
| 2026-05-04 | 23.34 | $0.00 | 834823 |
| 2026-05-01 | 22.26 | $0.00 | 10 |
| 2026-04-30 | 21.38 | $0.00 | 132800 |
| 2026-04-29 | 20.45 | $0.00 | 558659 |
| 2026-04-28 | 19.48 | $0.00 | 1.4M |
| 2026-04-27 | 18.45 | $0.00 | 10 |
| 2026-04-24 | 18.62 | $0.00 | 100000 |
| 2026-04-23 | 18.81 | $0.00 | 107906 |
| 2026-04-22 | 19.00 | $0.00 | 780000 |
| 2026-04-21 | 19.20 | $0.00 | 1.1M |
| 2026-04-20 | 19.41 | $0.00 | 300 |
| 2026-04-17 | 20.00 | $0.00 | 479110 |
| 2026-04-16 | 20.62 | $0.00 | 6.7M |
| 2026-04-15 | 21.27 | $0.00 | 4.9M |
| 2026-04-14 | 22.32 | $0.00 | 3.3M |
| 2026-04-13 | 23.42 | $0.00 | 761360 |
| 2026-04-10 | 24.59 | $0.00 | 5.5M |
| 2026-04-09 | 25.81 | $0.00 | 10.0M |
| 2026-04-08 | 26.90 | $0.00 | 19.7M |
| 2026-04-07 | 26.78 | $0.00 | 1.5M |
| 2026-04-06 | 26.95 | $0.00 | 5.3M |
| 2026-04-02 | 26.60 | $0.00 | 8.2M |
| 2026-04-01 | 26.24 | $0.00 | 8.2M |
| 2026-03-31 | 26.82 | $0.00 | 166844 |
| 2026-03-30 | 27.87 | $0.00 | 3.2M |
| 2026-03-27 | 28.97 | $0.00 | 5.4M |
| 2026-03-26 | 30.13 | $0.00 | 4.6M |
| 2026-03-25 | 31.64 | $0.00 | 2.7M |
| 2026-03-24 | 31.40 | $0.00 | 4.1M |
| 2026-03-23 | 31.55 | $0.00 | 5.6M |
| 2026-03-20 | 31.71 | $0.00 | 1.6M |
| 2026-03-19 | 32.34 | $0.00 | 72208 |
| 2026-03-18 | 32.17 | $0.00 | 690256 |
| 2026-03-17 | 31.99 | $0.00 | 466343 |
| 2026-03-16 | 31.79 | $0.00 | 42162 |
| 2026-03-13 | 31.59 | $0.00 | 2.4M |
| 2026-03-12 | 31.38 | $0.00 | 13460 |
| 2026-03-11 | 32.04 | $0.00 | 485881 |
| 2026-03-10 | 32.73 | $0.00 | 232616 |
| 2026-03-09 | 33.46 | $0.00 | 596587 |
| 2026-03-06 | 33.86 | $0.00 | 234183 |
| 2026-03-05 | 34.78 | $0.00 | 1.0M |
| 2026-03-04 | 34.90 | $0.00 | 674235 |
| 2026-03-03 | 35.03 | $0.00 | 503165 |
| 2026-03-02 | 35.16 | $0.00 | 2.8M |
| 2026-02-27 | 35.78 | $0.00 | 107531 |
| 2026-02-26 | 35.49 | $0.00 | 700 |
| 2026-02-25 | 35.68 | $0.00 | 550061 |
| 2026-02-24 | 35.87 | $0.00 | 506183 |
| 2026-02-23 | 36.68 | $0.00 | 3.2M |
| 2026-02-20 | 37.53 | $0.00 | 569701 |
| 2026-02-19 | 38.42 | $0.00 | 3.7M |
| 2026-02-18 | 39.36 | $0.00 | 2.1M |
| 2026-02-17 | 39.35 | $0.00 | 1.7M |
| 2026-02-13 | 39.33 | $0.00 | 1.4M |
| 2026-02-12 | 39.32 | $0.00 | 382366 |
| 2026-02-11 | 39.30 | $0.00 | 2.1M |
| 2026-02-10 | 39.29 | $0.00 | 269200 |
| 2026-02-09 | 39.71 | $0.00 | 1.4M |
| 2026-02-06 | 40.16 | $0.00 | 3.6M |
| 2026-02-05 | 39.64 | $0.00 | 66020 |
| 2026-02-04 | 39.09 | $0.00 | 5.7M |
| 2026-02-03 | 38.51 | $0.00 | 1.7M |
| 2026-02-02 | 37.90 | $0.00 | 1.1M |
| 2026-01-30 | 37.25 | $0.00 | 2.2M |
| 2026-01-29 | 36.58 | $0.00 | 546100 |
| 2026-01-28 | 36.57 | $0.00 | 1.4M |
| 2026-01-27 | 36.57 | $0.00 | 1.3M |
| 2026-01-26 | 37.02 | $0.00 | 1.3M |
| 2026-01-23 | 37.50 | $0.00 | 1.4M |
| 2026-01-22 | 38.54 | $0.00 | 8.3M |
| 2026-01-21 | 39.63 | $0.00 | 20183 |
| 2026-01-20 | 39.88 | $0.00 | 957366 |
| 2026-01-16 | 40.13 | $0.00 | 115747 |
| 2026-01-15 | 40.92 | $0.00 | 1.5M |
| 2026-01-14 | 41.76 | $0.00 | 2.4M |
| 2026-01-13 | 42.63 | $0.00 | 1.0M |
| 2026-01-12 | 42.56 | $0.00 | 2.6M |
| 2026-01-09 | 42.98 | $0.00 | 2.1M |
| 2026-01-08 | 43.42 | $0.00 | 1.3M |
| 2026-01-07 | 43.88 | $0.00 | 2.3M |
| 2026-01-06 | 43.18 | $0.00 | 1.1M |
| 2026-01-05 | 42.44 | $0.00 | 666183 |
| 2026-01-02 | 41.66 | $0.00 | 3.8M |
| 2025-12-31 | 40.84 | $0.00 | 3.6M |
| 2025-12-30 | 39.98 | $0.00 | 11.1M |
| 2025-12-29 | 39.07 | $0.00 | 2.3M |
| 2025-12-26 | 38.12 | $0.00 | 6.4M |
| 2025-12-24 | 37.11 | $0.00 | 1.0M |
| 2025-12-23 | 36.33 | $0.00 | 1.2M |
| 2025-12-22 | 35.52 | $0.00 | 911148 |
| 2025-12-19 | 34.66 | $0.00 | 10.5M |
| 2025-12-18 | 34.06 | $0.00 | 261002 |
| 2025-12-17 | 33.60 | $0.00 | 511293 |
| 2025-12-16 | 33.11 | $0.00 | 387485 |
| 2025-12-15 | 32.60 | $0.00 | 789042 |
| 2025-12-12 | 32.07 | $0.00 | 519533 |
| 2025-12-11 | 31.83 | $0.00 | 2.8M |
| 2025-12-10 | 31.59 | $0.00 | 9.5M |
| 2025-12-09 | 31.33 | $0.00 | 675911 |
| 2025-12-08 | 31.06 | $0.00 | 2.8M |
| 2025-12-05 | 30.77 | $0.00 | 3.4M |
| 2025-12-04 | 30.78 | $0.00 | 7.5M |
| 2025-12-03 | 30.79 | $0.00 | 4.5M |
| 2025-12-02 | 30.80 | $0.00 | 2.2M |
| 2025-12-01 | 30.21 | $0.00 | 2.4M |
| 2025-11-28 | 28.93 | $0.00 | 1.5M |
| 2025-11-26 | 27.58 | $0.00 | 517233 |
| 2025-11-25 | 26.36 | $0.00 | 456196 |
| 2025-11-24 | 25.09 | $0.00 | 1.8M |
| 2025-11-21 | 23.97 | $0.00 | 433754 |
| 2025-11-20 | 22.79 | $0.00 | 262383 |
| 2025-11-19 | 21.55 | $0.00 | 890721 |
| 2025-11-18 | 20.24 | $0.00 | 745000 |
| 2025-11-17 | 18.87 | $0.00 | 3.3M |
| 2025-11-14 | 17.42 | $0.00 | 365972 |
| 2025-11-13 | 17.63 | $0.00 | 294698 |
| 2025-11-12 | 17.85 | $0.00 | 149709 |
| 2025-11-11 | 18.08 | $0.00 | 1.6M |
| 2025-11-10 | 18.32 | $0.00 | 1.7M |
| 2025-11-07 | 18.99 | $0.00 | 1.2M |
| 2025-11-06 | 19.69 | $0.00 | 1.2M |
| 2025-11-05 | 20.58 | $0.00 | 309552 |
| 2025-11-04 | 21.34 | $0.00 | 1.3M |
| 2025-11-03 | 22.14 | $0.00 | 339054 |
| 2025-10-31 | 22.47 | $0.00 | 699545 |
| 2025-10-30 | 22.82 | $0.00 | 574000 |
| 2025-10-29 | 23.18 | $0.00 | 553643 |
| 2025-10-28 | 23.57 | $0.00 | 334128 |
| 2025-10-27 | 23.97 | $0.00 | 196959 |
| 2025-10-24 | 24.40 | $0.00 | 2.3M |
| 2025-10-23 | 24.85 | $0.00 | 606014 |
| 2025-10-22 | 25.32 | $0.00 | 8.4M |
| 2025-10-21 | 25.82 | $0.00 | 1.0M |
| 2025-10-20 | 26.61 | $0.00 | 3.4M |
| 2025-10-17 | 27.45 | $0.00 | 1.5M |
| 2025-10-16 | 27.60 | $0.00 | 617981 |
| 2025-10-15 | 27.77 | $0.00 | 1.7M |
| 2025-10-14 | 27.94 | $0.00 | 3.6M |
| 2025-10-13 | 28.13 | $0.00 | 10.4M |
| 2025-10-10 | 28.32 | $0.00 | 1.1M |
| 2025-10-09 | 28.53 | $0.00 | 212806 |
| 2025-10-08 | 28.74 | $0.00 | 7.5M |
| 2025-10-07 | 28.97 | $0.00 | 11.1M |
| 2025-10-06 | 29.37 | $0.00 | 6.5M |
| 2025-10-03 | 29.98 | $0.00 | 3.3M |
| 2025-10-02 | 30.62 | $0.00 | 25.9M |
| 2025-10-01 | 31.29 | $0.00 | 1.0M |
| 2025-09-30 | 31.51 | $0.00 | 4.4M |
| 2025-09-29 | 31.74 | $0.00 | 2.9M |
| 2025-09-26 | 31.98 | $0.00 | 5.7M |
| 2025-09-25 | 32.24 | $0.00 | 4.5M |
| 2025-09-24 | 32.28 | $0.00 | 7.4M |
| 2025-09-23 | 32.33 | $0.00 | 14.6M |
| 2025-09-22 | 32.39 | $0.00 | 419046 |
| 2025-09-19 | 32.55 | $0.00 | 5.7M |
| 2025-09-18 | 32.72 | $0.00 | 6.2M |
| 2025-09-17 | 32.90 | $0.00 | 22.4M |
| 2025-09-16 | 33.09 | $0.00 | 15.7M |
| 2025-09-15 | 33.38 | $0.00 | 199.4M |
| 2025-09-12 | 33.68 | $0.00 | 2.0M |
| 2025-09-11 | 34.18 | $0.00 | 19.2M |
| 2025-09-10 | 34.85 | $0.00 | 3.2M |
| 2025-09-09 | 34.78 | $0.00 | 1.5M |
| 2025-09-08 | 34.26 | $0.00 | 3.2M |
| 2025-09-05 | 33.90 | $0.00 | 2.2M |
| 2025-09-04 | 33.51 | $0.00 | 3.3M |
| 2025-09-03 | 33.29 | $0.00 | 2.0M |
| 2025-09-02 | 32.63 | $0.00 | 5.6M |
| 2025-08-29 | 31.93 | $0.00 | 528174 |
| 2025-08-28 | 31.35 | $0.00 | 4.2M |
| 2025-08-27 | 30.75 | $0.00 | 6.4M |
| 2025-08-26 | 30.28 | $0.00 | 2.6M |
| 2025-08-25 | 29.78 | $0.00 | 7.8M |
| 2025-08-22 | 29.25 | $0.00 | 2.5M |
| 2025-08-21 | 28.70 | $0.00 | 2.4M |
| 2025-08-20 | 28.43 | $0.00 | 646223 |
| 2025-08-19 | 28.14 | $0.00 | 1.2M |
| 2025-08-18 | 27.84 | $0.00 | 203816 |
| 2025-08-15 | 27.52 | $0.00 | 725880 |
| 2025-08-14 | 27.18 | $0.00 | 5.9M |
| 2025-08-13 | 26.56 | $0.00 | 11.4M |
| 2025-08-12 | 25.89 | $0.00 | 2.0M |
| 2025-08-11 | 25.20 | $0.00 | 7.2M |
| 2025-08-08 | 24.70 | $0.00 | 4.0M |
| 2025-08-07 | 24.42 | $0.00 | 3.2M |
| 2025-08-06 | 24.26 | $0.00 | 808920 |
| 2025-08-05 | 23.60 | $0.00 | 810453 |
| 2025-08-04 | 22.90 | $0.00 | 1.7M |
| 2025-08-01 | 22.17 | $0.00 | 7.5M |
| 2025-07-31 | 21.45 | $0.00 | 277490 |
| 2025-07-30 | 20.23 | $0.00 | 938781 |
| 2025-07-29 | 18.95 | $0.00 | 2.9M |
| 2025-07-28 | 17.61 | $0.00 | 11.1M |
| 2025-07-25 | 16.19 | $0.00 | 2.4M |
| 2025-07-24 | 14.94 | $0.00 | 1.1M |
| 2025-07-23 | 13.81 | $0.00 | 356704 |
| 2025-07-22 | 12.72 | $0.00 | 2.9M |
| 2025-07-21 | 11.38 | $0.00 | 2.1M |
| 2025-07-18 | 10.14 | $0.00 | 1.1M |
| 2025-07-17 | 9.23 | $0.00 | 1.9M |
| 2025-07-16 | 8.28 | $0.00 | 177345 |
| 2025-07-15 | 8.64 | $0.00 | 2.0M |
| 2025-07-14 | 9.02 | $0.00 | 2.8M |
| 2025-07-11 | 9.41 | $0.00 | 3.7M |
| 2025-07-10 | 9.67 | $0.00 | 874385 |
| 2025-07-09 | 9.18 | $0.00 | 6.9M |
| 2025-07-08 | 8.67 | $0.00 | 2.4M |
| 2025-07-07 | 8.13 | $0.00 | 10.4M |
| 2025-07-03 | 7.57 | $0.00 | 3.7M |
| 2025-07-02 | 7.36 | $0.00 | 133575 |
| 2025-07-01 | 7.14 | $0.00 | 1.0M |
| 2025-06-30 | 6.91 | $0.00 | 5.4M |
| 2025-06-27 | 6.67 | $0.00 | 1.1M |
| 2025-06-26 | 6.65 | $0.00 | 958566 |
| 2025-06-25 | 6.63 | $0.00 | 192578 |
| 2025-06-24 | 6.86 | $0.00 | 624738 |
| 2025-06-23 | 7.09 | $0.00 | 982951 |
| 2025-06-20 | 7.34 | $0.00 | 1.4M |
| 2025-06-18 | 7.59 | $0.00 | 6.2M |
| 2025-06-17 | 7.97 | $0.00 | 2.6M |
| 2025-06-16 | 8.09 | $0.00 | 1.3M |
| 2025-06-13 | 8.11 | $0.00 | 1.3M |
| 2025-06-12 | 8.52 | $0.00 | 2.9M |
| 2025-06-11 | 8.77 | $0.00 | 1.0M |
| 2025-06-10 | 9.14 | $0.00 | 636738 |
| 2025-06-09 | 9.61 | $0.00 | 978211 |
| 2025-06-06 | 10.12 | $0.00 | 3.7M |
| 2025-06-05 | 10.65 | $0.00 | 884333 |
| 2025-06-04 | 10.65 | $0.00 | 783122 |
| 2025-06-03 | 10.64 | $0.00 | 1.7M |
| 2025-06-02 | 10.64 | $0.00 | 1.5M |
| 2025-05-30 | 11.10 | $0.00 | 705212 |
| 2025-05-29 | 11.59 | $0.00 | 1.6M |
| 2025-05-28 | 11.65 | $0.00 | 619716 |
| 2025-05-27 | 12.03 | $0.00 | 3.2M |
| 2025-05-23 | 12.44 | $0.01 | 1.3M |
| 2025-05-22 | 13.03 | $0.01 | 1.9M |
| 2025-05-21 | 13.35 | $0.00 | 4.9M |
| 2025-05-20 | 14.00 | $0.01 | 1.5M |
| 2025-05-19 | 14.32 | $0.01 | 667677 |
| 2025-05-16 | 15.01 | $0.01 | 1.1M |
| 2025-05-15 | 15.23 | $0.01 | 477503 |
| 2025-05-14 | 15.46 | $0.01 | 1.3M |
| 2025-05-13 | 15.79 | $0.01 | 2.2M |
| 2025-05-12 | 16.13 | $0.01 | 312086 |
| 2025-05-09 | 16.50 | $0.01 | 1.3M |
| 2025-05-08 | 16.70 | $0.01 | 1.2M |
| 2025-05-07 | 17.05 | $0.01 | 891662 |
| 2025-05-06 | 17.64 | $0.01 | 820919 |
| 2025-05-05 | 17.83 | $0.01 | 2.9M |
| 2025-05-02 | 18.03 | $0.01 | 1.6M |
| 2025-05-01 | 18.57 | $0.01 | 4.9M |
| 2025-04-30 | 19.42 | $0.00 | 1.5M |
| 2025-04-29 | 19.59 | $0.00 | 2.3M |
| 2025-04-28 | 19.88 | $0.00 | 1.8M |
| 2025-04-25 | 20.18 | $0.00 | 2.5M |
| 2025-04-24 | 20.34 | $0.01 | 2.4M |
| 2025-04-23 | 20.14 | $0.01 | 1.4M |
| 2025-04-22 | 18.74 | $0.01 | 363218 |
| 2025-04-21 | 17.26 | $0.01 | 4.3M |
| 2025-04-17 | 15.71 | $0.01 | 2.3M |
| 2025-04-16 | 14.44 | $0.00 | 849107 |
| 2025-04-15 | 13.96 | $0.00 | 1.1M |
| 2025-04-14 | 13.66 | $0.00 | 769350 |
| 2025-04-11 | 13.58 | $0.00 | 1.2M |
| 2025-04-10 | 13.61 | $0.00 | 766175 |
| 2025-04-09 | 13.16 | $0.00 | 3.4M |
| 2025-04-08 | 12.79 | $0.00 | 366476 |
| 2025-04-07 | 13.29 | $0.00 | 2.4M |
| 2025-04-04 | 13.66 | $0.00 | 4.2M |
| 2025-04-03 | 14.04 | $0.00 | 467760 |
| 2025-04-02 | 13.96 | $0.00 | 683172 |
| 2025-04-01 | 13.88 | $0.00 | 1.2M |
| 2025-03-31 | 14.31 | $0.00 | 3.6M |
| 2025-03-28 | 15.05 | $0.00 | 1.7M |
| 2025-03-27 | 15.52 | $0.00 | 715885 |
| 2025-03-26 | 15.73 | $0.00 | 964953 |
| 2025-03-25 | 15.91 | $0.00 | 257011 |
| 2025-03-24 | 15.93 | $0.00 | 1.3M |
| 2025-03-21 | 15.96 | $0.00 | 610024 |
| 2025-03-20 | 15.99 | $0.00 | 583940 |
| 2025-03-19 | 16.77 | $0.00 | 2.6M |
| 2025-03-18 | 17.59 | $0.00 | 146541 |
| 2025-03-17 | 18.45 | $0.00 | 627106 |
| 2025-03-14 | 19.21 | $0.00 | 2.8M |
| 2025-03-13 | 20.01 | $0.00 | 1.1M |
| 2025-03-12 | 19.97 | $0.00 | 1.1M |
| 2025-03-11 | 19.93 | $0.00 | 937934 |
| 2025-03-10 | 19.89 | $0.00 | 1.4M |
| 2025-03-07 | 19.68 | $0.00 | 38583 |
| 2025-03-06 | 19.77 | $0.00 | 1.4M |
| 2025-03-05 | 19.98 | $0.00 | 2.1M |
| 2025-03-04 | 20.19 | $0.00 | 141525 |
| 2025-03-03 | 20.13 | $0.00 | 1.8M |
| 2025-02-28 | 20.07 | $0.00 | 440816 |
| 2025-02-27 | 20.00 | $0.00 | 749960 |
| 2025-02-26 | 19.93 | $0.00 | 1.0M |
| 2025-02-25 | 19.86 | $0.00 | 1.8M |
| 2025-02-24 | 19.93 | $0.00 | 1.2M |
| 2025-02-21 | 19.66 | $0.00 | 2.3M |
| 2025-02-20 | 19.52 | $0.00 | 1.2M |
| 2025-02-19 | 19.37 | $0.00 | 410712 |
| 2025-02-18 | 19.22 | $0.00 | 812254 |
| 2025-02-14 | 19.41 | $0.00 | 3.2M |
| 2025-02-13 | 19.62 | $0.00 | 5.4M |
| 2025-02-12 | 19.98 | $0.00 | 4.7M |
| 2025-02-11 | 20.67 | $0.00 | 1.9M |
| 2025-02-10 | 21.70 | $0.00 | 2.6M |
| 2025-02-07 | 22.79 | $0.01 | 750828 |
| 2025-02-06 | 23.08 | $0.01 | 945422 |
| 2025-02-05 | 23.38 | $0.01 | 866284 |
| 2025-02-04 | 23.70 | $0.01 | 1.4M |
| 2025-02-03 | 24.11 | $0.01 | 3.1M |
| 2025-01-31 | 24.60 | $0.01 | 4.2M |
| 2025-01-30 | 25.32 | $0.01 | 3.1M |
| 2025-01-29 | 25.91 | $0.00 | 4.7M |
| 2025-01-28 | 27.09 | $0.01 | 6.2M |
| 2025-01-27 | 28.08 | $0.01 | 2.1M |
| 2025-01-24 | 28.02 | $0.01 | 5.9M |
| 2025-01-23 | 27.20 | $0.01 | 3.1M |
| 2025-01-22 | 26.06 | $0.01 | 3.7M |
| 2025-01-21 | 24.86 | $0.01 | 5.9M |
| 2025-01-17 | 23.33 | $0.01 | 9.9M |
| 2025-01-16 | 21.72 | $0.01 | 12.3M |
| 2025-01-15 | 20.32 | $0.01 | 3.4M |
| 2025-01-14 | 20.27 | $0.00 | 2.5M |
| 2025-01-13 | 20.91 | $0.00 | 1.4M |
| 2025-01-10 | 21.99 | $0.00 | 799135 |
| 2025-01-08 | 22.67 | $0.00 | 1.1M |
| 2025-01-07 | 23.38 | $0.00 | 1.2M |
| 2025-01-06 | 23.63 | $0.00 | 2.8M |
| 2025-01-03 | 23.89 | $0.00 | 1.3M |
| 2025-01-02 | 25.12 | $0.00 | 1.2M |
| 2024-12-31 | 26.08 | $0.00 | 1.8M |
| 2024-12-30 | 27.09 | $0.00 | 7.8M |
| 2024-12-27 | 28.15 | $0.00 | 2.1M |
| 2024-12-26 | 28.56 | $0.00 | 2.4M |
| 2024-12-24 | 28.81 | $0.00 | 2.0M |
| 2024-12-23 | 29.06 | $0.00 | 1.2M |
| 2024-12-20 | 29.56 | $0.00 | 2.4M |
| 2024-12-19 | 30.09 | $0.00 | 1.0M |
| 2024-12-18 | 29.45 | $0.00 | 2.3M |
| 2024-12-17 | 28.79 | $0.00 | 1.4M |
| 2024-12-16 | 27.87 | $0.00 | 8.0M |
| 2024-12-13 | 26.98 | $0.00 | 3.5M |
| 2024-12-12 | 26.73 | $0.00 | 12.0M |
| 2024-12-11 | 26.24 | $0.00 | 4.9M |
| 2024-12-10 | 25.95 | $0.00 | 4.7M |
| 2024-12-09 | 24.34 | $0.00 | 21.6M |
| 2024-12-06 | 22.34 | $0.00 | 32.8M |
| 2024-12-05 | 21.15 | $0.00 | 7.6M |
| 2024-12-04 | 21.87 | $0.00 | 1.8M |
| 2024-12-03 | 22.64 | $0.00 | 2.9M |
| 2024-12-02 | 22.92 | $0.00 | 609034 |
| 2024-11-29 | 23.21 | $0.00 | 1.5M |
| 2024-11-27 | 23.52 | $0.00 | 974998 |
| 2024-11-26 | 23.30 | $0.00 | 1.6M |
| 2024-11-25 | 23.42 | $0.00 | 1.9M |
| 2024-11-22 | 22.94 | $0.00 | 861096 |
| 2024-11-21 | 22.78 | $0.00 | 882990 |
| 2024-11-20 | 22.62 | $0.00 | 2.8M |
| 2024-11-19 | 22.83 | $0.00 | 1.5M |
| 2024-11-18 | 23.05 | $0.00 | 2.7M |
| 2024-11-15 | 22.68 | $0.00 | 284900 |
| 2024-11-14 | 22.67 | $0.00 | 293851 |
| 2024-11-13 | 22.65 | $0.00 | 2.6M |
| 2024-11-12 | 22.63 | $0.00 | 756032 |
| 2024-11-11 | 22.61 | $0.00 | 1.9M |
| 2024-11-08 | 22.59 | $0.00 | 2.3M |
| 2024-11-07 | 22.56 | $0.00 | 1.9M |
| 2024-11-06 | 22.86 | $0.00 | 1.3M |
| 2024-11-05 | 23.18 | $0.00 | 1.4M |
| 2024-11-04 | 23.51 | $0.00 | 493075 |
| 2024-11-01 | 24.18 | $0.00 | 267586 |
| 2024-10-31 | 24.88 | $0.00 | 2.6M |
| 2024-10-30 | 25.63 | $0.00 | 575616 |
| 2024-10-29 | 26.41 | $0.00 | 2.0M |
| 2024-10-28 | 27.53 | $0.00 | 2.7M |
| 2024-10-25 | 28.71 | $0.00 | 4.2M |
| 2024-10-24 | 29.61 | $0.00 | 3.7M |
| 2024-10-23 | 30.21 | $0.00 | 515182 |
| 2024-10-22 | 30.83 | $0.00 | 2.0M |
| 2024-10-21 | 31.74 | $0.00 | 3.2M |
| 2024-10-18 | 32.70 | $0.00 | 5.9M |
| 2024-10-17 | 32.10 | $0.00 | 1.6M |
| 2024-10-16 | 31.90 | $0.00 | 2.4M |
| 2024-10-15 | 31.69 | $0.00 | 4.4M |
| 2024-10-14 | 30.96 | $0.00 | 2.0M |
| 2024-10-11 | 30.41 | $0.00 | 5.5M |
| 2024-10-10 | 29.82 | $0.00 | 6.1M |
| 2024-10-09 | 29.20 | $0.00 | 739452 |
| 2024-10-08 | 28.75 | $0.00 | 2.5M |
| 2024-10-07 | 28.28 | $0.00 | 1.4M |
| 2024-10-04 | 27.78 | $0.00 | 2.9M |
| 2024-10-03 | 27.46 | $0.00 | 4.7M |
| 2024-10-02 | 27.11 | $0.00 | 2.1M |
| 2024-10-01 | 27.17 | $0.00 | 1.2M |
| 2024-09-30 | 27.23 | $0.00 | 8.1M |
| 2024-09-27 | 27.29 | $0.00 | 495056 |
| 2024-09-26 | 27.81 | $0.00 | 1.0M |
| 2024-09-25 | 27.99 | $0.00 | 454805 |
| 2024-09-24 | 28.42 | $0.00 | 1.7M |
| 2024-09-23 | 28.87 | $0.00 | 413500 |
| 2024-09-20 | 28.60 | $0.00 | 7.1M |
| 2024-09-19 | 28.32 | $0.00 | 2.8M |
| 2024-09-18 | 28.43 | $0.00 | 2.4M |
| 2024-09-17 | 27.70 | $0.00 | 2.6M |
| 2024-09-16 | 27.13 | $0.00 | 346566 |
| 2024-09-13 | 26.54 | $0.00 | 422188 |
| 2024-09-12 | 26.11 | $0.00 | 2.5M |
| 2024-09-11 | 25.65 | $0.00 | 295420 |
| 2024-09-10 | 25.38 | $0.00 | 734412 |
| 2024-09-09 | 25.55 | $0.00 | 1.7M |
| 2024-09-06 | 25.32 | $0.00 | 1.4M |
| 2024-09-05 | 24.64 | $0.00 | 2.9M |
| 2024-09-04 | 23.44 | $0.00 | 10.2M |
| 2024-09-03 | 22.19 | $0.00 | 3.1M |
| 2024-08-30 | 21.23 | $0.00 | 2.1M |
| 2024-08-29 | 20.23 | $0.00 | 615000 |
| 2024-08-28 | 19.37 | $0.00 | 1.3M |
| 2024-08-27 | 18.47 | $0.00 | 2.1M |
| 2024-08-26 | 17.73 | $0.00 | 1.0M |
| 2024-08-23 | 17.42 | $0.00 | 2.2M |
| 2024-08-22 | 17.37 | $0.00 | 1.1M |
| 2024-08-21 | 17.31 | $0.00 | 215900 |
| 2024-08-20 | 17.83 | $0.00 | 819716 |
| 2024-08-19 | 17.99 | $0.00 | 916120 |
| 2024-08-16 | 18.48 | $0.00 | 4.6M |
| 2024-08-15 | 18.99 | $0.00 | 2.8M |
| 2024-08-14 | 19.53 | $0.00 | 2.6M |
| 2024-08-13 | 20.10 | $0.00 | 1.9M |
| 2024-08-12 | 20.70 | $0.00 | 1.4M |
| 2024-08-09 | 21.65 | $0.00 | 91342 |
| 2024-08-08 | 22.25 | $0.00 | 1.3M |
| 2024-08-07 | 22.87 | $0.00 | 5.1M |
| 2024-08-06 | 23.52 | $0.00 | 13.6M |
| 2024-08-05 | 24.21 | $0.00 | 1.2M |
| 2024-08-02 | 25.12 | $0.00 | 1.8M |
| 2024-08-01 | 26.07 | $0.00 | 2.2M |
| 2024-07-31 | 26.72 | $0.00 | 1.3M |
| 2024-07-30 | 27.03 | $0.00 | 1.1M |
| 2024-07-29 | 27.36 | $0.00 | 358951 |
| 2024-07-26 | 27.32 | $0.00 | 3.0M |
| 2024-07-25 | 27.28 | $0.00 | 3.8M |
| 2024-07-24 | 26.85 | $0.00 | 1.1M |
| 2024-07-23 | 26.40 | $0.00 | 1.6M |
| 2024-07-22 | 25.92 | $0.00 | 2.3M |
| 2024-07-19 | 25.42 | $0.00 | 1.6M |
| 2024-07-18 | 24.89 | $0.00 | 8.2M |
| 2024-07-17 | 24.01 | $0.00 | 2.5M |
| 2024-07-16 | 22.73 | $0.00 | 6.2M |
| 2024-07-15 | 21.39 | $0.00 | 638949 |
| 2024-07-12 | 20.09 | $0.00 | 2.1M |
| 2024-07-11 | 18.73 | $0.00 | 8.2M |
| 2024-07-10 | 17.29 | $0.00 | 8.8M |
| 2024-07-09 | 17.21 | $0.00 | 215049 |
| 2024-07-08 | 17.94 | $0.00 | 2.7M |
| 2024-07-05 | 18.74 | $0.00 | 153744 |
| 2024-07-03 | 19.22 | $0.00 | 619954 |
| 2024-07-02 | 19.73 | $0.00 | 116836 |
| 2024-07-01 | 20.26 | $0.00 | 3.5M |
| 2024-06-28 | 20.83 | $0.00 | 1.8M |
| 2024-06-27 | 20.74 | $0.00 | 6.3M |
| 2024-06-26 | 20.65 | $0.00 | 1.1M |
| 2024-06-25 | 20.55 | $0.00 | 2.6M |
| 2024-06-24 | 20.67 | $0.00 | 1.4M |
| 2024-06-21 | 20.79 | $0.00 | 800069 |
| 2024-06-20 | 20.92 | $0.00 | 6.2M |
| 2024-06-18 | 21.05 | $0.00 | 2.8M |
| 2024-06-17 | 21.19 | $0.00 | 1.3M |
| 2024-06-14 | 21.34 | $0.00 | 1.2M |
| 2024-06-13 | 21.50 | $0.00 | 1.4M |
| 2024-06-12 | 22.01 | $0.00 | 3.5M |
| 2024-06-11 | 22.55 | $0.00 | 344526 |
| 2024-06-10 | 23.12 | $0.00 | 9.6M |
| 2024-06-07 | 23.71 | $0.00 | 2.8M |
| 2024-06-06 | 24.67 | $0.00 | 2.4M |
| 2024-06-05 | 25.67 | $0.00 | 2.7M |
| 2024-06-04 | 26.35 | $0.00 | 1.0M |
| 2024-06-03 | 27.07 | $0.00 | 2.9M |
| 2024-05-31 | 27.82 | $0.00 | 5.6M |
| 2024-05-30 | 28.61 | $0.00 | 470988 |
| 2024-05-29 | 28.72 | $0.00 | 5.5M |
| 2024-05-28 | 28.82 | $0.00 | 4.6M |
| 2024-05-24 | 29.05 | $0.00 | 4.6M |
| 2024-05-23 | 28.90 | $0.00 | 2.1M |
| 2024-05-22 | 28.96 | $0.00 | 6.9M |
| 2024-05-21 | 29.02 | $0.00 | 5.2M |
| 2024-05-20 | 29.30 | $0.00 | 3.4M |
| 2024-05-17 | 29.58 | $0.00 | 2.7M |
| 2024-05-16 | 29.89 | $0.00 | 3.8M |
| 2024-05-15 | 30.21 | $0.00 | 1.9M |
| 2024-05-14 | 30.54 | $0.00 | 1.3M |
| 2024-05-13 | 30.90 | $0.00 | 4.8M |
| 2024-05-10 | 31.27 | $0.00 | 1.6M |
| 2024-05-09 | 31.82 | $0.00 | 944486 |
| 2024-05-08 | 32.40 | $0.00 | 115190 |
| 2024-05-07 | 33.17 | $0.00 | 4.3M |
| 2024-05-06 | 33.87 | $0.00 | 2.9M |
| 2024-05-03 | 34.26 | $0.00 | 11.1M |
| 2024-05-02 | 34.67 | $0.00 | 2.9M |
| 2024-05-01 | 35.30 | $0.00 | 2.9M |
| 2024-04-30 | 36.03 | $0.00 | 3.3M |
| 2024-04-29 | 36.60 | $0.00 | 2.2M |
| 2024-04-26 | 37.19 | $0.00 | 713311 |
| 2024-04-25 | 37.81 | $0.00 | 1.6M |
| 2024-04-24 | 38.18 | $0.00 | 931530 |
| 2024-04-23 | 38.56 | $0.00 | 2.5M |
| 2024-04-22 | 38.87 | $0.00 | 3.0M |
| 2024-04-19 | 39.20 | $0.00 | 1.3M |
| 2024-04-18 | 39.55 | $0.00 | 7.5M |
| 2024-04-17 | 39.66 | $0.00 | 2.6M |
| 2024-04-16 | 39.62 | $0.00 | 4.6M |
| 2024-04-15 | 39.60 | $0.00 | 21.4M |
| 2024-04-12 | 39.66 | $0.00 | 4.3M |
| 2024-04-11 | 39.48 | $0.00 | 1.9M |
| 2024-04-10 | 39.06 | $0.00 | 4.4M |
| 2024-04-09 | 38.62 | $0.00 | 5.4M |
| 2024-04-08 | 38.21 | $0.00 | 10.1M |
| 2024-04-05 | 37.64 | $0.00 | 1.6M |
| 2024-04-04 | 36.89 | $0.00 | 2.4M |
| 2024-04-03 | 36.11 | $0.00 | 4.1M |
| 2024-04-02 | 35.29 | $0.00 | 5.2M |
| 2024-04-01 | 34.42 | $0.00 | 8.0M |
| 2024-03-28 | 33.45 | $0.00 | 5.9M |
| 2024-03-27 | 32.37 | $0.00 | 5.2M |
| 2024-03-26 | 31.23 | $0.00 | 5.4M |
| 2024-03-25 | 30.03 | $0.00 | 6.5M |
| 2024-03-22 | 28.79 | $0.00 | 2.3M |
| 2024-03-21 | 27.48 | $0.00 | 12.1M |
| 2024-03-20 | 26.11 | $0.00 | 10.2M |
| 2024-03-19 | 24.59 | $0.00 | 10.4M |
| 2024-03-18 | 23.00 | $0.00 | 72.0M |
| 2024-03-15 | 21.32 | $0.00 | 256.0M |
| 2024-03-14 | 19.56 | $0.01 | 17.0M |
| 2024-03-13 | 18.28 | $0.01 | 10.0M |
| 2024-03-12 | 17.03 | $0.01 | 23.5M |
| 2024-03-11 | 15.69 | $0.01 | 6.7M |
| 2024-03-08 | 15.66 | $0.01 | 3.5M |
| 2024-03-07 | 15.69 | $0.01 | 6.0M |
| 2024-03-06 | 15.71 | $0.01 | 5.1M |
| 2024-03-05 | 15.80 | $0.01 | 7.5M |
| 2024-03-04 | 15.89 | $0.01 | 12.7M |
| 2024-03-01 | 15.81 | $0.01 | 3.9M |
| 2024-02-29 | 15.93 | $0.01 | 9.8M |
| 2024-02-28 | 16.05 | $0.01 | 4.9M |
| 2024-02-27 | 16.30 | $0.01 | 4.6M |
| 2024-02-26 | 16.68 | $0.01 | 8.1M |
| 2024-02-23 | 17.08 | $0.01 | 9.7M |
| 2024-02-22 | 17.57 | $0.01 | 16.3M |
| 2024-02-21 | 17.90 | $0.01 | 4.7M |
| 2024-02-20 | 18.01 | $0.01 | 7.5M |
| 2024-02-16 | 18.13 | $0.01 | 6.6M |
| 2024-02-15 | 18.30 | $0.01 | 6.4M |
| 2024-02-14 | 18.53 | $0.01 | 6.8M |
| 2024-02-13 | 18.79 | $0.01 | 16.0M |
| 2024-02-12 | 19.09 | $0.01 | 8.8M |
| 2024-02-09 | 19.39 | $0.01 | 9.4M |
| 2024-02-08 | 19.70 | $0.01 | 14.1M |
| 2024-02-07 | 20.02 | $0.01 | 81.7M |
| 2024-02-06 | 20.37 | $0.01 | 163.6M |
| 2024-02-05 | 20.74 | $0.03 | 24.2M |
| 2024-02-02 | 19.52 | $0.02 | 30.7M |
| 2024-02-01 | 18.44 | $0.02 | 20.9M |
| 2024-01-31 | 16.38 | $0.02 | 48.5M |
| 2024-01-30 | 14.70 | $0.01 | 4.0M |
| 2024-01-29 | 15.46 | $0.01 | 2.3M |
| 2024-01-26 | 16.18 | $0.01 | 3.6M |
| 2024-01-25 | 16.98 | $0.01 | 2.9M |
| 2024-01-24 | 17.88 | $0.01 | 1.9M |
| 2024-01-23 | 18.53 | $0.01 | 2.5M |
| 2024-01-22 | 19.22 | $0.01 | 4.6M |
| 2024-01-19 | 20.07 | $0.02 | 1.5M |
| 2024-01-18 | 20.60 | $0.02 | 1.4M |
| 2024-01-17 | 21.05 | $0.02 | 3.0M |
| 2024-01-16 | 21.37 | $0.02 | 1.8M |
| 2024-01-12 | 21.82 | $0.02 | 2.6M |
| 2024-01-11 | 22.30 | $0.02 | 3.1M |
| 2024-01-10 | 22.47 | $0.02 | 3.6M |
| 2024-01-09 | 22.66 | $0.02 | 1.7M |
| 2024-01-08 | 22.52 | $0.02 | 2.3M |
| 2024-01-05 | 22.37 | $0.02 | 2.5M |
| 2024-01-04 | 22.27 | $0.02 | 4.6M |
| 2024-01-03 | 21.86 | $0.02 | 2.7M |
| 2024-01-02 | 21.33 | $0.02 | 4.9M |
| 2023-12-29 | 20.36 | $0.02 | 8.5M |
| 2023-12-28 | 19.44 | $0.02 | 28.0M |
| 2023-12-27 | 18.47 | $0.01 | 4.4M |
| 2023-12-26 | 18.49 | $0.01 | 3.0M |
| 2023-12-22 | 18.74 | $0.01 | 5.7M |
| 2023-12-21 | 19.49 | $0.01 | 2.1M |
| 2023-12-20 | 20.09 | $0.01 | 4.2M |
| 2023-12-19 | 20.73 | $0.01 | 6.6M |
| 2023-12-18 | 21.40 | $0.01 | 7.7M |
| 2023-12-15 | 22.11 | $0.01 | 4.4M |
| 2023-12-14 | 21.75 | $0.01 | 2.8M |
| 2023-12-13 | 21.36 | $0.01 | 2.7M |
| 2023-12-12 | 21.07 | $0.01 | 8.5M |
| 2023-12-11 | 20.77 | $0.01 | 3.1M |
| 2023-12-08 | 20.72 | $0.01 | 3.9M |
| 2023-12-07 | 20.66 | $0.01 | 2.0M |
| 2023-12-06 | 20.60 | $0.01 | 3.1M |
| 2023-12-05 | 20.27 | $0.01 | 2.6M |
| 2023-12-04 | 19.89 | $0.01 | 1.9M |
| 2023-12-01 | 19.63 | $0.01 | 1.2M |
| 2023-11-30 | 19.15 | $0.01 | 6.3M |
| 2023-11-29 | 18.64 | $0.01 | 5.4M |
| 2023-11-28 | 18.11 | $0.01 | 111074 |
| 2023-11-27 | 18.78 | $0.01 | 2.4M |
| 2023-11-24 | 19.51 | $0.02 | 1.7M |
| 2023-11-22 | 20.17 | $0.01 | 118425 |
| 2023-11-21 | 21.07 | $0.01 | 4.0M |
| 2023-11-20 | 22.01 | $0.01 | 4.2M |
| 2023-11-17 | 23.04 | $0.01 | 6.6M |
| 2023-11-16 | 24.24 | $0.02 | 3.2M |
| 2023-11-15 | 24.92 | $0.02 | 4.9M |
| 2023-11-14 | 26.04 | $0.01 | 4.7M |
| 2023-11-13 | 27.31 | $0.01 | 5.5M |
| 2023-11-10 | 28.74 | $0.02 | 14.2M |
| 2023-11-09 | 30.23 | $0.02 | 18.9M |
| 2023-11-08 | 31.23 | $0.02 | 10.5M |
| 2023-11-07 | 30.52 | $0.02 | 4.6M |
| 2023-11-06 | 29.96 | $0.02 | 7.0M |
| 2023-11-03 | 29.36 | $0.02 | 7.0M |
| 2023-11-02 | 28.77 | $0.02 | 9.0M |
| 2023-11-01 | 27.90 | $0.02 | 29.8M |
| 2023-10-31 | 26.99 | $0.02 | 20.6M |
| 2023-10-30 | 25.17 | $0.02 | 20.1M |
| 2023-10-27 | 23.64 | $0.01 | 14.6M |
| 2023-10-26 | 22.83 | $0.01 | 8.6M |
| 2023-10-25 | 23.54 | $0.01 | 3.4M |
| 2023-10-24 | 24.31 | $0.01 | 8.5M |
| 2023-10-23 | 24.68 | $0.01 | 10.1M |
| 2023-10-20 | 23.30 | $0.01 | 1.2M |
| 2023-10-19 | 22.31 | $0.01 | 1.3M |
| 2023-10-18 | 21.09 | $0.01 | 4.0M |
| 2023-10-17 | 19.86 | $0.01 | 5.9M |
| 2023-10-16 | 18.40 | $0.01 | 3.3M |
| 2023-10-13 | 17.28 | $0.01 | 3.7M |
| 2023-10-12 | 16.19 | $0.01 | 4.5M |
| 2023-10-11 | 15.05 | $0.01 | 4.2M |
| 2023-10-10 | 14.17 | $0.01 | 3.4M |
| 2023-10-09 | 13.64 | $0.01 | 1.9M |
| 2023-10-06 | 13.28 | $0.01 | 1.3M |
| 2023-10-05 | 13.02 | $0.01 | 1.6M |
| 2023-10-04 | 12.75 | $0.01 | 1.7M |
| 2023-10-03 | 12.57 | $0.01 | 4.3M |
| 2023-10-02 | 12.37 | $0.01 | 2.5M |
| 2023-09-29 | 12.26 | $0.01 | 2.3M |
| 2023-09-28 | 12.15 | $0.01 | 1.1M |
| 2023-09-27 | 12.03 | $0.01 | 6.0M |
| 2023-09-26 | 11.91 | $0.01 | 2.7M |
| 2023-09-25 | 12.23 | $0.01 | 451817 |
| 2023-09-22 | 12.66 | $0.01 | 4.1M |
| 2023-09-21 | 13.12 | $0.01 | 2.5M |
| 2023-09-20 | 13.77 | $0.01 | 4.3M |
| 2023-09-19 | 14.45 | $0.01 | 2.3M |
| 2023-09-18 | 14.74 | $0.01 | 1.3M |
| 2023-09-15 | 14.94 | $0.01 | 2.4M |
| 2023-09-14 | 15.14 | $0.01 | 2.3M |
| 2023-09-13 | 15.71 | $0.01 | 827038 |
| 2023-09-12 | 16.48 | $0.01 | 2.8M |
| 2023-09-11 | 17.29 | $0.01 | 4.2M |
| 2023-09-08 | 17.97 | $0.01 | 2.6M |
| 2023-09-07 | 18.59 | $0.01 | 937482 |
| 2023-09-06 | 19.57 | $0.01 | 2.2M |
| 2023-09-05 | 20.59 | $0.01 | 2.9M |
| 2023-09-01 | 21.60 | $0.01 | 4.4M |
| 2023-08-31 | 22.66 | $0.01 | 2.6M |
| 2023-08-30 | 23.78 | $0.01 | 3.2M |
| 2023-08-29 | 24.75 | $0.01 | 4.3M |
| 2023-08-28 | 25.90 | $0.01 | 1.9M |
| 2023-08-25 | 27.04 | $0.01 | 2.8M |
| 2023-08-24 | 28.24 | $0.01 | 3.0M |
| 2023-08-23 | 29.51 | $0.01 | 4.8M |
| 2023-08-22 | 30.72 | $0.01 | 2.4M |
| 2023-08-21 | 31.93 | $0.01 | 2.7M |
| 2023-08-18 | 32.78 | $0.01 | 1.9M |
| 2023-08-17 | 33.68 | $0.01 | 4.2M |
| 2023-08-16 | 34.49 | $0.01 | 3.6M |
| 2023-08-15 | 35.06 | $0.01 | 3.0M |
| 2023-08-14 | 34.90 | $0.01 | 2.2M |
| 2023-08-11 | 34.28 | $0.01 | 2.0M |
| 2023-08-10 | 33.46 | $0.01 | 3.2M |
| 2023-08-09 | 32.60 | $0.01 | 2.1M |
| 2023-08-08 | 31.90 | $0.01 | 3.8M |
| 2023-08-07 | 30.99 | $0.01 | 4.0M |
| 2023-08-04 | 29.51 | $0.01 | 2.9M |
| 2023-08-03 | 28.02 | $0.02 | 2.9M |
| 2023-08-02 | 26.46 | $0.01 | 1.6M |
| 2023-08-01 | 24.93 | $0.01 | 3.5M |
| 2023-07-31 | 23.31 | $0.01 | 5.4M |
| 2023-07-28 | 21.62 | $0.01 | 4.4M |
| 2023-07-27 | 20.68 | $0.01 | 4.2M |
| 2023-07-26 | 19.85 | $0.01 | 1.2M |
| 2023-07-25 | 19.61 | $0.01 | 4.1M |
| 2023-07-24 | 19.36 | $0.01 | 1.7M |
| 2023-07-21 | 19.20 | $0.01 | 3.7M |
| 2023-07-20 | 19.13 | $0.01 | 3.7M |
| 2023-07-19 | 19.05 | $0.01 | 7.8M |
| 2023-07-18 | 18.68 | $0.01 | 15.6M |
| 2023-07-17 | 18.61 | $0.01 | 3.1M |
| 2023-07-14 | 18.97 | $0.01 | 2.5M |
| 2023-07-13 | 19.81 | $0.01 | 2.9M |
| 2023-07-12 | 20.70 | $0.01 | 2.4M |
| 2023-07-11 | 21.62 | $0.01 | 4.0M |
| 2023-07-10 | 22.51 | $0.01 | 2.9M |
| 2023-07-07 | 23.44 | $0.01 | 2.7M |
| 2023-07-06 | 24.01 | $0.01 | 2.7M |
| 2023-07-05 | 24.61 | $0.01 | 2.6M |
| 2023-07-03 | 25.25 | $0.01 | 833243 |
| 2023-06-30 | 26.44 | $0.01 | 3.7M |
| 2023-06-29 | 27.69 | $0.01 | 4.6M |
| 2023-06-28 | 29.01 | $0.01 | 1.1M |
| 2023-06-27 | 30.05 | $0.01 | 1.4M |
| 2023-06-26 | 31.14 | $0.01 | 1.6M |
| 2023-06-23 | 32.29 | $0.01 | 5.4M |
| 2023-06-22 | 33.50 | $0.01 | 4.4M |
| 2023-06-21 | 34.78 | $0.01 | 4.1M |
| 2023-06-20 | 36.00 | $0.01 | 2.3M |
| 2023-06-16 | 36.44 | $0.01 | 3.3M |
| 2023-06-15 | 36.53 | $0.01 | 1.6M |
| 2023-06-14 | 36.62 | $0.01 | 2.7M |
| 2023-06-13 | 36.72 | $0.01 | 3.5M |
| 2023-06-12 | 36.89 | $0.01 | 4.3M |
| 2023-06-09 | 36.43 | $0.01 | 3.4M |
| 2023-06-08 | 35.49 | $0.01 | 2.1M |
| 2023-06-07 | 34.49 | $0.01 | 2.9M |
| 2023-06-06 | 33.43 | $0.01 | 7.5M |
| 2023-06-05 | 32.32 | $0.01 | 6.9M |
| 2023-06-02 | 31.40 | $0.01 | 9.1M |
| 2023-06-01 | 30.45 | $0.01 | 9.6M |
| 2023-05-31 | 29.49 | $0.01 | 1.6M |
| 2023-05-30 | 29.27 | $0.01 | 7.5M |
| 2023-05-26 | 29.03 | $0.01 | 4.1M |
| 2023-05-25 | 28.44 | $0.01 | 5.0M |
| 2023-05-24 | 27.74 | $0.01 | 14.2M |
| 2023-05-23 | 27.01 | $0.01 | 1.2M |
| 2023-05-22 | 27.75 | $0.01 | 3.1M |
| 2023-05-19 | 28.53 | $0.01 | 1.3M |
| 2023-05-18 | 28.44 | $0.01 | 1.8M |
| 2023-05-17 | 28.41 | $0.01 | 1.5M |
| 2023-05-16 | 28.37 | $0.01 | 1.9M |
| 2023-05-15 | 28.23 | $0.01 | 4.5M |
| 2023-05-12 | 28.08 | $0.01 | 4.1M |
| 2023-05-11 | 28.31 | $0.01 | 1.8M |
| 2023-05-10 | 28.55 | $0.01 | 1.9M |
| 2023-05-09 | 28.80 | $0.01 | 1.9M |
| 2023-05-08 | 29.22 | $0.01 | 2.2M |
| 2023-05-05 | 29.72 | $0.01 | 2.8M |
| 2023-05-04 | 30.01 | $0.01 | 2.4M |
| 2023-05-03 | 30.31 | $0.01 | 3.0M |
| 2023-05-02 | 30.72 | $0.01 | 2.7M |
| 2023-05-01 | 31.25 | $0.01 | 3.2M |
| 2023-04-28 | 31.81 | $0.01 | 3.2M |
| 2023-04-27 | 32.39 | $0.01 | 3.1M |
| 2023-04-26 | 33.17 | $0.01 | 3.0M |
| 2023-04-25 | 33.75 | $0.01 | 4.2M |
| 2023-04-24 | 34.36 | $0.01 | 4.9M |
| 2023-04-21 | 35.00 | $0.01 | 3.8M |
| 2023-04-20 | 35.13 | $0.01 | 5.4M |
| 2023-04-19 | 35.26 | $0.01 | 3.4M |
| 2023-04-18 | 35.63 | $0.01 | 6.9M |
| 2023-04-17 | 36.05 | $0.01 | 3.5M |
| 2023-04-14 | 36.62 | $0.01 | 3.5M |
| 2023-04-13 | 37.11 | $0.01 | 3.2M |
| 2023-04-12 | 37.63 | $0.01 | 2.1M |
| 2023-04-11 | 37.81 | $0.01 | 2.6M |
| 2023-04-10 | 38.00 | $0.01 | 9.4M |
| 2023-04-06 | 38.20 | $0.01 | 4.7M |
| 2023-04-05 | 38.43 | $0.01 | 3.9M |
| 2023-04-04 | 38.30 | $0.01 | 3.2M |
| 2023-04-03 | 38.06 | $0.01 | 4.2M |
| 2023-03-31 | 37.84 | $0.01 | 5.2M |
| 2023-03-30 | 37.55 | $0.01 | 5.9M |
| 2023-03-29 | 37.39 | $0.01 | 14.7M |
| 2023-03-28 | 37.18 | $0.01 | 6.6M |
| 2023-03-27 | 36.54 | $0.01 | 7.0M |
| 2023-03-24 | 35.86 | $0.01 | 10.2M |
| 2023-03-23 | 35.15 | $0.01 | 19.2M |
| 2023-03-22 | 34.43 | $0.01 | 4.8M |
| 2023-03-21 | 33.94 | $0.01 | 10.2M |
| 2023-03-20 | 33.13 | $0.01 | 20.4M |
| 2023-03-17 | 32.28 | $0.01 | 5.2M |
| 2023-03-16 | 31.39 | $0.01 | 7.6M |
| 2023-03-15 | 30.50 | $0.01 | 6.9M |
| 2023-03-14 | 29.62 | $0.01 | 5.7M |
| 2023-03-13 | 28.74 | $0.01 | 7.7M |
| 2023-03-10 | 27.85 | $0.01 | 3.9M |
| 2023-03-09 | 26.91 | $0.01 | 5.2M |
| 2023-03-08 | 26.20 | $0.01 | 24.2M |
| 2023-03-07 | 25.39 | $0.01 | 12.3M |
| 2023-03-06 | 24.67 | $0.01 | 5.5M |
| 2023-03-03 | 24.00 | $0.01 | 3.1M |
| 2023-03-02 | 23.38 | $0.02 | 237424 |
| 2023-03-01 | 22.88 | $0.02 | 865189 |
| 2023-02-28 | 22.49 | $0.02 | 3.5M |
| 2023-02-27 | 22.07 | $0.02 | 5.4M |
| 2023-02-24 | 21.74 | $0.02 | 7.8M |
| 2023-02-23 | 21.43 | $0.02 | 7.2M |
| 2023-02-22 | 21.35 | $0.02 | 5.8M |
| 2023-02-21 | 21.38 | $0.02 | 4.0M |
| 2023-02-17 | 21.41 | $0.02 | 5.9M |
| 2023-02-16 | 21.57 | $0.02 | 6.4M |
| 2023-02-15 | 21.69 | $0.02 | 7.1M |
| 2023-02-14 | 21.83 | $0.02 | 7.7M |
| 2023-02-13 | 21.97 | $0.02 | 6.9M |
| 2023-02-10 | 22.25 | $0.03 | 10.0M |
| 2023-02-09 | 22.84 | $0.02 | 31.7M |
| 2023-02-08 | 23.17 | $0.02 | 31.8M |
| 2023-02-07 | 23.79 | $0.02 | 64.7M |
| 2023-02-06 | 25.02 | $0.03 | 3.2M |
| 2023-02-03 | 25.76 | $0.03 | 3.5M |
| 2023-02-02 | 26.23 | $0.03 | 3.0M |
| 2023-02-01 | 26.73 | $0.03 | 6.5M |
| 2023-01-31 | 27.13 | $0.03 | 6.4M |
| 2023-01-30 | 27.56 | $0.03 | 5.0M |
| 2023-01-27 | 28.01 | $0.03 | 9.4M |
| 2023-01-26 | 28.64 | $0.03 | 8.9M |
| 2023-01-25 | 29.65 | $0.03 | 14.8M |
| 2023-01-24 | 30.09 | $0.03 | 7.7M |
| 2023-01-23 | 29.80 | $0.03 | 8.4M |
| 2023-01-20 | 29.49 | $0.03 | 14.7M |
| 2023-01-19 | 29.17 | $0.04 | 11.2M |
| 2023-01-18 | 27.93 | $0.04 | 13.3M |
| 2023-01-17 | 26.73 | $0.03 | 55.9M |
| 2023-01-13 | 25.47 | $0.04 | 8.5M |
| 2023-01-12 | 25.03 | $0.03 | 4.0M |
| 2023-01-11 | 25.04 | $0.03 | 485435 |
| 2023-01-10 | 25.68 | $0.03 | 2.9M |
| 2023-01-09 | 26.35 | $0.03 | 2.1M |
| 2023-01-06 | 27.41 | $0.03 | 2.5M |
| 2023-01-05 | 28.61 | $0.03 | 1.4M |
| 2023-01-04 | 29.26 | $0.03 | 2.8M |
| 2023-01-03 | 29.95 | $0.03 | 2.6M |
| 2022-12-30 | 28.76 | $0.03 | 4.7M |
| 2022-12-29 | 27.54 | $0.03 | 6.4M |
| 2022-12-28 | 26.43 | $0.02 | 3.3M |
| 2022-12-27 | 26.08 | $0.02 | 1.7M |
| 2022-12-23 | 25.36 | $0.02 | 3.7M |
| 2022-12-22 | 24.60 | $0.02 | 673250 |
| 2022-12-21 | 24.28 | $0.02 | 2.1M |
| 2022-12-20 | 23.94 | $0.02 | 1.4M |
| 2022-12-19 | 23.42 | $0.02 | 7.3M |
| 2022-12-16 | 22.88 | $0.02 | 3.0M |
| 2022-12-15 | 20.57 | $0.02 | 5.5M |
| 2022-12-14 | 18.14 | $0.02 | 11.5M |
| 2022-12-13 | 15.58 | $0.02 | 5.3M |
| 2022-12-12 | 13.78 | $0.01 | 1.1M |
| 2022-12-09 | 13.03 | $0.01 | 782072 |
| 2022-12-08 | 12.75 | $0.01 | 491377 |
| 2022-12-07 | 12.33 | $0.01 | 722764 |
| 2022-12-06 | 11.43 | $0.01 | 758381 |
| 2022-12-05 | 10.35 | $0.01 | 2.1M |
| 2022-12-02 | 9.21 | $0.01 | 2.4M |
| 2022-12-01 | 8.29 | $0.01 | 3.7M |
| 2022-11-30 | 7.50 | $0.01 | 896077 |
| 2022-11-29 | 7.37 | $0.01 | 1.2M |
| 2022-11-28 | 7.23 | $0.01 | 1.2M |
| 2022-11-25 | 7.08 | $0.01 | 655720 |
| 2022-11-23 | 7.45 | $0.01 | 1.2M |
| 2022-11-22 | 7.84 | $0.01 | 3.1M |
| 2022-11-21 | 8.00 | $0.01 | 1.8M |
| 2022-11-18 | 8.17 | $0.01 | 1.7M |
| 2022-11-17 | 8.07 | $0.01 | 1.4M |
| 2022-11-16 | 7.97 | $0.01 | 1.6M |
| 2022-11-15 | 7.86 | $0.01 | 3.1M |
| 2022-11-14 | 7.64 | $0.01 | 585218 |
| 2022-11-11 | 7.86 | $0.01 | 591000 |
| 2022-11-10 | 8.08 | $0.01 | 998313 |
| 2022-11-09 | 8.32 | $0.01 | 1.6M |
| 2022-11-08 | 8.62 | $0.01 | 740000 |
| 2022-11-07 | 9.05 | $0.01 | 1.3M |
| 2022-11-04 | 9.38 | $0.01 | 881950 |
| 2022-11-03 | 9.73 | $0.01 | 437000 |
| 2022-11-02 | 10.05 | $0.01 | 639716 |
| 2022-11-01 | 10.50 | $0.01 | 1.4M |
| 2022-10-31 | 10.98 | $0.01 | 1.3M |
| 2022-10-28 | 11.21 | $0.01 | 639320 |
| 2022-10-27 | 11.80 | $0.01 | 749566 |
| 2022-10-26 | 12.35 | $0.01 | 1.3M |
| 2022-10-25 | 12.84 | $0.01 | 277484 |
| 2022-10-24 | 13.27 | $0.01 | 1.2M |
| 2022-10-21 | 13.60 | $0.01 | 1.2M |
| 2022-10-20 | 13.62 | $0.01 | 1.1M |
| 2022-10-19 | 13.84 | $0.01 | 3.7M |
| 2022-10-18 | 14.07 | $0.01 | 1.8M |
| 2022-10-17 | 14.57 | $0.01 | 2.4M |
| 2022-10-14 | 15.18 | $0.01 | 5.0M |
| 2022-10-13 | 15.88 | $0.01 | 6.2M |
| 2022-10-12 | 15.92 | $0.01 | 1.6M |
| 2022-10-11 | 15.20 | $0.01 | 2.4M |
| 2022-10-10 | 14.69 | $0.01 | 803214 |
| 2022-10-07 | 14.27 | $0.01 | 2.4M |
| 2022-10-06 | 13.82 | $0.01 | 2.7M |
| 2022-10-05 | 13.38 | $0.01 | 2.2M |
| 2022-10-04 | 13.23 | $0.01 | 686963 |
| 2022-10-03 | 13.31 | $0.01 | 1.3M |
| 2022-09-30 | 13.40 | $0.01 | 318410 |
| 2022-09-29 | 13.70 | $0.01 | 470666 |
| 2022-09-28 | 14.02 | $0.01 | 3.0M |
| 2022-09-27 | 14.36 | $0.01 | 2.7M |
| 2022-09-26 | 14.66 | $0.01 | 455000 |
| 2022-09-23 | 14.96 | $0.01 | 340555 |
| 2022-09-22 | 15.60 | $0.01 | 232049 |
| 2022-09-21 | 16.27 | $0.01 | 1.1M |
| 2022-09-20 | 16.99 | $0.01 | 2.0M |
| 2022-09-19 | 17.84 | $0.01 | 165555 |
| 2022-09-16 | 18.54 | $0.01 | 354500 |
| 2022-09-15 | 19.29 | $0.01 | 1.3M |
| 2022-09-14 | 20.07 | $0.01 | 2.5M |
| 2022-09-13 | 20.64 | $0.01 | 611956 |
| 2022-09-12 | 21.40 | $0.01 | 1.2M |
| 2022-09-09 | 22.02 | $0.01 | 864367 |
| 2022-09-08 | 22.13 | $0.01 | 1.3M |
| 2022-09-07 | 22.12 | $0.01 | 646800 |
| 2022-09-06 | 22.14 | $0.01 | 1.0M |
| 2022-09-02 | 22.15 | $0.01 | 1.4M |
| 2022-09-01 | 22.24 | $0.01 | 1.1M |
| 2022-08-31 | 22.13 | $0.01 | 558000 |
| 2022-08-30 | 21.67 | $0.01 | 3.2M |
| 2022-08-29 | 21.19 | $0.01 | 2.5M |
| 2022-08-26 | 20.71 | $0.01 | 1.3M |
| 2022-08-25 | 20.34 | $0.01 | 49678 |
| 2022-08-24 | 20.13 | $0.01 | 616705 |
| 2022-08-23 | 19.91 | $0.01 | 2.4M |
| 2022-08-22 | 19.67 | $0.01 | 1.5M |
| 2022-08-19 | 19.43 | $0.01 | 930714 |
| 2022-08-18 | 19.16 | $0.01 | 2.6M |
| 2022-08-17 | 19.05 | $0.01 | 4.1M |
| 2022-08-16 | 18.93 | $0.01 | 21000 |
| 2022-08-15 | 17.56 | $0.01 | 2.2M |
| 2022-08-12 | 16.12 | $0.01 | 8.7M |
| 2022-08-11 | 16.04 | $0.01 | 1.1M |
| 2022-08-10 | 16.23 | $0.01 | 1.4M |
| 2022-08-09 | 16.44 | $0.01 | 1.1M |
| 2022-08-08 | 16.89 | $0.01 | 3.1M |
| 2022-08-05 | 17.36 | $0.01 | 706254 |
| 2022-08-04 | 17.27 | $0.02 | 1.9M |
| 2022-08-03 | 17.18 | $0.02 | 1.3M |
| 2022-08-02 | 16.89 | $0.02 | 1.9M |
| 2022-08-01 | 16.73 | $0.02 | 3.9M |
| 2022-07-29 | 15.56 | $0.02 | 4.5M |
| 2022-07-28 | 14.42 | $0.01 | 4.5M |
| 2022-07-27 | 13.84 | $0.01 | 2.3M |
| 2022-07-26 | 13.31 | $0.01 | 3.9M |
| 2022-07-25 | 13.13 | $0.01 | 2.3M |
| 2022-07-22 | 13.56 | $0.01 | 780501 |
| 2022-07-21 | 14.05 | $0.01 | 1.6M |
| 2022-07-20 | 14.44 | $0.01 | 1.8M |
| 2022-07-19 | 14.84 | $0.01 | 2.5M |
| 2022-07-18 | 15.61 | $0.01 | 386389 |
| 2022-07-15 | 15.73 | $0.01 | 1.1M |
| 2022-07-14 | 15.86 | $0.01 | 3.9M |
| 2022-07-13 | 16.00 | $0.01 | 1.6M |
| 2022-07-12 | 16.65 | $0.01 | 1.1M |
| 2022-07-11 | 17.05 | $0.01 | 1.6M |
| 2022-07-08 | 17.48 | $0.01 | 6.4M |
| 2022-07-07 | 17.74 | $0.01 | 999089 |
| 2022-07-06 | 17.84 | $0.01 | 4.6M |
| 2022-07-05 | 17.94 | $0.01 | 12.4M |
| 2022-07-01 | 18.05 | $0.01 | 4.0M |
| 2022-06-30 | 18.66 | $0.01 | 12.0M |
| 2022-06-29 | 18.28 | $0.01 | 247500 |
| 2022-06-28 | 19.06 | $0.01 | 2.8M |
| 2022-06-27 | 18.96 | $0.01 | 1.3M |
| 2022-06-24 | 18.17 | $0.01 | 774601 |
| 2022-06-23 | 17.33 | $0.01 | 819101 |
| 2022-06-22 | 16.63 | $0.01 | 1.5M |
| 2022-06-21 | 15.89 | $0.01 | 4.5M |
| 2022-06-17 | 15.11 | $0.01 | 2.4M |
| 2022-06-16 | 14.58 | $0.01 | 385301 |
| 2022-06-15 | 13.71 | $0.01 | 1.3M |
| 2022-06-14 | 12.80 | $0.01 | 5.7M |
| 2022-06-13 | 11.83 | $0.01 | 1.0M |
| 2022-06-10 | 11.38 | $0.01 | 1.1M |
| 2022-06-09 | 11.32 | $0.01 | 156175 |
| 2022-06-08 | 11.06 | $0.01 | 1.4M |
| 2022-06-07 | 11.15 | $0.01 | 10000 |
| 2022-06-06 | 10.77 | $0.01 | 478539 |
| 2022-06-03 | 10.36 | $0.01 | 4.9M |
| 2022-06-02 | 9.93 | $0.01 | 142100 |
| 2022-06-01 | 9.81 | $0.01 | 773150 |
| 2022-05-31 | 9.68 | $0.01 | 515000 |
| 2022-05-27 | 9.68 | $0.01 | 416969 |
| 2022-05-26 | 9.89 | $0.01 | 645684 |
| 2022-05-25 | 10.11 | $0.01 | 100328 |
| 2022-05-24 | 10.19 | $0.01 | 100 |
| 2022-05-23 | 9.72 | $0.01 | 1.7M |
| 2022-05-20 | 9.59 | $0.01 | 402178 |
| 2022-05-19 | 9.38 | $0.01 | 133400 |
| 2022-05-18 | 9.15 | $0.01 | 992250 |
| 2022-05-17 | 9.03 | $0.01 | 1.3M |
| 2022-05-16 | 8.90 | $0.01 | 2.6M |
| 2022-05-13 | 8.76 | $0.01 | 1.0M |
| 2022-05-12 | 8.83 | $0.01 | 1.2M |
| 2022-05-11 | 8.90 | $0.01 | 1.4M |
| 2022-05-10 | 8.98 | $0.01 | 2.6M |
| 2022-05-09 | 8.94 | $0.01 | 2.1M |
| 2022-05-06 | 9.10 | $0.01 | 2.8M |
| 2022-05-05 | 9.26 | $0.01 | 2.5M |
| 2022-05-04 | 9.00 | $0.01 | 5.3M |
| 2022-05-03 | 9.18 | $0.01 | 7.0M |
| 2022-05-02 | 9.37 | $0.01 | 585187 |
| 2022-04-29 | 9.82 | $0.01 | 1.3M |
| 2022-04-28 | 10.29 | $0.01 | 11000 |
| 2022-04-27 | 10.45 | $0.01 | 1.1M |
| 2022-04-26 | 10.61 | $0.01 | 552000 |
| 2022-04-25 | 10.78 | $0.01 | 1.5M |
| 2022-04-22 | 10.96 | $0.01 | 250000 |
| 2022-04-21 | 11.50 | $0.01 | 332757 |
| 2022-04-20 | 12.08 | $0.01 | 5500 |
| 2022-04-19 | 12.68 | $0.01 | 710612 |
| 2022-04-18 | 13.32 | $0.01 | 1.2M |
| 2022-04-14 | 13.98 | $0.01 | 3.8M |
| 2022-04-13 | 14.55 | $0.01 | 1.4M |
| 2022-04-12 | 14.20 | $0.01 | 4.9M |
| 2022-04-11 | 13.82 | $0.01 | 3.5M |
| 2022-04-08 | 13.67 | $0.01 | 573000 |
| 2022-04-07 | 13.84 | $0.01 | 13628 |
| 2022-04-06 | 14.02 | $0.01 | 219069 |
| 2022-04-05 | 13.96 | $0.01 | 487000 |
| 2022-04-04 | 13.56 | $0.01 | 488222 |
| 2022-04-01 | 13.22 | $0.01 | 351735 |
| 2022-03-31 | 13.13 | $0.01 | 372611 |
| 2022-03-30 | 13.03 | $0.01 | 12.0M |
| 2022-03-29 | 12.92 | $0.01 | 2.5M |
| 2022-03-28 | 13.31 | $0.01 | 867953 |
| 2022-03-25 | 13.35 | $0.01 | 354500 |
| 2022-03-24 | 13.40 | $0.01 | 374656 |
| 2022-03-23 | 13.44 | $0.01 | 3.5M |
| 2022-03-22 | 13.49 | $0.01 | 749250 |
| 2022-03-21 | 13.40 | $0.01 | 532259 |
| 2022-03-18 | 13.34 | $0.01 | 3.1M |
| 2022-03-17 | 13.27 | $0.01 | 2.8M |
| 2022-03-16 | 13.27 | $0.01 | 333 |
| 2022-03-15 | 13.81 | $0.01 | 874669 |
| 2022-03-14 | 13.97 | $0.01 | 173914 |
| 2022-03-11 | 14.39 | $0.01 | 25803 |
| 2022-03-10 | 14.84 | $0.01 | 469415 |
| 2022-03-09 | 15.30 | $0.01 | 2.9M |
| 2022-03-08 | 15.79 | $0.01 | 1.1M |
| 2022-03-07 | 15.98 | $0.01 | 455196 |
| 2022-03-04 | 16.32 | $0.01 | 528430 |
| 2022-03-03 | 17.01 | $0.01 | 1.6M |
| 2022-03-02 | 17.43 | $0.01 | 440466 |
| 2022-03-01 | 17.87 | $0.01 | 2.5M |
| 2022-02-28 | 18.10 | $0.01 | 2.1M |
| 2022-02-25 | 18.16 | $0.01 | 1.2M |
| 2022-02-24 | 18.13 | $0.01 | 2.6M |
| 2022-02-23 | 18.09 | $0.01 | 948594 |
| 2022-02-22 | 18.05 | $0.01 | 3.3M |
| 2022-02-18 | 17.55 | $0.01 | 2.4M |
| 2022-02-17 | 17.11 | $0.01 | 2.1M |
| 2022-02-16 | 16.30 | $0.01 | 6.3M |
| 2022-02-15 | 15.46 | $0.01 | 7.5M |
| 2022-02-14 | 14.69 | $0.02 | 312000 |
| 2022-02-11 | 14.93 | $0.02 | 30000 |
| 2022-02-10 | 15.14 | $0.02 | 19169 |
| 2022-02-09 | 15.31 | $0.01 | 51666 |
| 2022-02-08 | 14.90 | $0.01 | 674864 |
| 2022-02-07 | 14.64 | $0.01 | 451632 |
| 2022-02-04 | 14.36 | $0.02 | 1.2M |
| 2022-02-03 | 14.58 | $0.02 | 45000 |
| 2022-02-02 | 14.77 | $0.02 | 125000 |
| 2022-02-01 | 15.12 | $0.01 | 29500 |
| 2022-01-31 | 14.62 | $0.01 | 2.8M |
| 2022-01-28 | 14.09 | $0.01 | 2.8M |
| 2022-01-27 | 13.29 | $0.01 | 7.2M |
| 2022-01-26 | 12.45 | $0.01 | 12.3M |
| 2022-01-25 | 11.67 | $0.01 | 3.1M |
| 2022-01-24 | 11.15 | $0.02 | 3.7M |
| 2022-01-21 | 11.06 | $0.02 | 2.2M |
| 2022-01-20 | 11.18 | $0.02 | 3.0M |
| 2022-01-19 | 11.46 | $0.02 | 4.2M |
| 2022-01-18 | 11.74 | $0.02 | 1.6M |
| 2022-01-14 | 12.32 | $0.02 | 2.6M |
| 2022-01-13 | 12.93 | $0.02 | 1.1M |
| 2022-01-12 | 13.48 | $0.02 | 104612 |
| 2022-01-11 | 13.71 | $0.02 | 18800 |
| 2022-01-10 | 14.35 | $0.02 | 888005 |
| 2022-01-07 | 14.66 | $0.02 | 519244 |
| 2022-01-06 | 14.99 | $0.02 | 732760 |
| 2022-01-05 | 14.76 | $0.02 | 1.8M |
| 2022-01-04 | 14.52 | $0.02 | 218800 |
| 2022-01-03 | 14.41 | $0.02 | 494000 |
| 2021-12-31 | 14.29 | $0.02 | 3.1M |
| 2021-12-30 | 13.87 | $0.02 | 5.1M |
| 2021-12-29 | 13.50 | $0.02 | 997852 |
| 2021-12-28 | 13.24 | $0.02 | 3.7M |
| 2021-12-27 | 12.97 | $0.02 | 2.6M |
| 2021-12-23 | 12.68 | $0.03 | 3.2M |
| 2021-12-22 | 12.38 | $0.03 | 1.0M |
| 2021-12-21 | 12.55 | $0.03 | 1.4M |
| 2021-12-20 | 12.73 | $0.03 | 1.9M |
| 2021-12-17 | 12.67 | $0.03 | 571700 |
| 2021-12-16 | 12.57 | $0.03 | 1.0M |
| 2021-12-15 | 12.47 | $0.03 | 1.3M |
| 2021-12-14 | 12.36 | $0.02 | 2.2M |
| 2021-12-13 | 12.14 | $0.03 | 658285 |
| 2021-12-10 | 12.12 | $0.03 | 3.2M |
| 2021-12-09 | 12.10 | $0.03 | 2.0M |
| 2021-12-08 | 12.15 | $0.03 | 2.1M |
| 2021-12-07 | 12.37 | $0.03 | 1.2M |
| 2021-12-06 | 12.61 | $0.03 | 3.1M |
| 2021-12-03 | 12.66 | $0.03 | 4.3M |
| 2021-12-02 | 12.75 | $0.03 | 2.3M |
| 2021-12-01 | 13.04 | $0.03 | 3.8M |
| 2021-11-30 | 13.34 | $0.03 | 2.4M |
| 2021-11-29 | 13.81 | $0.03 | 10.3M |
| 2021-11-26 | 14.31 | $0.02 | 4.8M |
| 2021-11-24 | 13.85 | $0.03 | 15.8M |
| 2021-11-23 | 13.36 | $0.04 | 4.7M |
| 2021-11-22 | 13.82 | $0.04 | 4.1M |
| 2021-11-19 | 14.30 | $0.04 | 2.3M |
| 2021-11-18 | 14.71 | $0.04 | 970306 |
| 2021-11-17 | 14.98 | $0.04 | 1.1M |
| 2021-11-16 | 15.27 | $0.04 | 3.3M |
| 2021-11-15 | 15.58 | $0.05 | 1.5M |
| 2021-11-12 | 16.19 | $0.05 | 2.2M |
| 2021-11-11 | 16.84 | $0.05 | 1.5M |
| 2021-11-10 | 17.71 | $0.05 | 2.1M |
| 2021-11-09 | 18.55 | $0.05 | 1.6M |
| 2021-11-08 | 19.42 | $0.05 | 3.0M |
| 2021-11-05 | 20.35 | $0.04 | 3.3M |
| 2021-11-04 | 21.10 | $0.04 | 1.6M |
| 2021-11-03 | 21.55 | $0.04 | 638045 |
| 2021-11-02 | 22.03 | $0.04 | 1.8M |
| 2021-11-01 | 22.46 | $0.04 | 2.6M |
| 2021-10-29 | 22.92 | $0.04 | 2.0M |
| 2021-10-28 | 23.08 | $0.03 | 800937 |
| 2021-10-27 | 22.82 | $0.03 | 3.7M |
| 2021-10-26 | 22.55 | $0.04 | 1.1M |
| 2021-10-25 | 22.69 | $0.04 | 1.4M |
| 2021-10-22 | 22.82 | $0.04 | 955929 |
| 2021-10-21 | 23.06 | $0.04 | 1.5M |
| 2021-10-20 | 23.15 | $0.04 | 760760 |
| 2021-10-19 | 23.38 | $0.04 | 858153 |
| 2021-10-18 | 23.49 | $0.04 | 923980 |
| 2021-10-15 | 23.70 | $0.04 | 2.1M |
| 2021-10-14 | 23.91 | $0.04 | 1.0M |
| 2021-10-13 | 24.36 | $0.04 | 318398 |
| 2021-10-12 | 24.94 | $0.04 | 982634 |
| 2021-10-11 | 25.55 | $0.05 | 1.3M |
| 2021-10-08 | 26.19 | $0.04 | 3.6M |
| 2021-10-07 | 26.71 | $0.04 | 903846 |
| 2021-10-06 | 26.98 | $0.04 | 1.8M |
| 2021-10-05 | 27.26 | $0.04 | 2.1M |
| 2021-10-04 | 27.74 | $0.05 | 1.9M |
| 2021-10-01 | 28.23 | $0.04 | 6.2M |
| 2021-09-30 | 28.27 | $0.03 | 46.6M |
| 2021-09-29 | 28.32 | $0.06 | 4.1M |
| 2021-09-28 | 29.46 | $0.06 | 29.7M |
| 2021-09-27 | 30.66 | $0.07 | 18.2M |
| 2021-09-24 | 30.09 | $0.07 | 23.6M |
| 2021-09-23 | 29.49 | $0.06 | 14.3M |
| 2021-09-22 | 29.32 | $0.06 | 17.2M |
| 2021-09-21 | 29.39 | $0.05 | 4.8M |
| 2021-09-20 | 29.77 | $0.05 | 14.6M |
| 2021-09-17 | 30.18 | $0.04 | 11.9M |
| 2021-09-16 | 31.50 | $0.03 | 4.4M |
| 2021-09-15 | 32.38 | $0.03 | 18.8M |
| 2021-09-14 | 33.31 | $0.03 | 16.0M |
| 2021-09-13 | 34.65 | $0.04 | 7.8M |
| 2021-09-10 | 36.20 | $0.04 | 11.0M |
| 2021-09-09 | 37.98 | $0.04 | 8.4M |
| 2021-09-08 | 39.67 | $0.04 | 24.7M |
| 2021-09-07 | 41.71 | $0.04 | 23.1M |
| 2021-09-03 | 43.36 | $0.05 | 15.2M |
| 2021-09-02 | 43.22 | $0.05 | 10.8M |
| 2021-09-01 | 43.28 | $0.05 | 13.4M |
| 2021-08-31 | 43.33 | $0.05 | 18.8M |
| 2021-08-30 | 43.39 | $0.05 | 13.6M |
| 2021-08-27 | 43.59 | $0.05 | 36.2M |
| 2021-08-26 | 43.45 | $0.05 | 31.1M |
| 2021-08-25 | 43.30 | $0.05 | 24.8M |
| 2021-08-24 | 42.99 | $0.05 | 27.4M |
| 2021-08-23 | 42.67 | $0.05 | 36.5M |
| 2021-08-20 | 42.03 | $0.05 | 18.6M |
| 2021-08-19 | 41.53 | $0.05 | 25.7M |
| 2021-08-18 | 41.26 | $0.05 | 28.3M |
| 2021-08-17 | 40.44 | $0.05 | 61.8M |
| 2021-08-16 | 39.03 | $0.05 | 56.8M |
| 2021-08-13 | 37.73 | $0.04 | 18.1M |
| 2021-08-12 | 36.75 | $0.04 | 18.0M |
| 2021-08-11 | 35.79 | $0.04 | 28.4M |
| 2021-08-10 | 34.79 | $0.04 | 50.0M |
| 2021-08-09 | 33.73 | $0.04 | 27.6M |
| 2021-08-06 | 32.98 | $0.03 | 10.4M |
| 2021-08-05 | 32.60 | $0.03 | 14.7M |
| 2021-08-04 | 32.23 | $0.03 | 11.7M |
| 2021-08-03 | 31.40 | $0.03 | 15.6M |
| 2021-08-02 | 30.52 | $0.03 | 13.0M |
| 2021-07-30 | 29.58 | $0.03 | 26.5M |
| 2021-07-29 | 28.60 | $0.03 | 24.3M |
| 2021-07-28 | 27.65 | $0.03 | 17.7M |
| 2021-07-27 | 26.93 | $0.02 | 27.9M |
| 2021-07-26 | 26.29 | $0.02 | 22.1M |
| 2021-07-23 | 25.72 | $0.02 | 23.7M |
| 2021-07-22 | 24.80 | $0.02 | 8.9M |
| 2021-07-21 | 23.91 | $0.02 | 13.1M |
| 2021-07-20 | 22.97 | $0.02 | 16.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected