Is Greenwave Technology Solutions, Inc. (GWAV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenwave Technology Solutions, Inc. (GWAV) research center and poll results.
NASDAQ : GWAV
Greenwave Technology Solutions, Inc. — Technical Indicators
$2.8031 USD
-$0.09 (-3.01%)
- Volume
- 3.75K
- Average Volume
- 12.4K
- Market Capitalization
- $2.33M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.12
- Year Low
- $2.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.99
2026-07-23
Close Price
$2.80
Vol: 3781
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.99
Average
44535.51
Maximum
300341.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.99 | $2.80 | 3781 |
| 2026-07-22 | 3.02 | $2.89 | 3900 |
| 2026-07-21 | 3.05 | $2.87 | 4677 |
| 2026-07-20 | 3.07 | $2.90 | 5436 |
| 2026-07-17 | 3.09 | $2.90 | 4800 |
| 2026-07-16 | 3.13 | $2.97 | 24000 |
| 2026-07-15 | 3.16 | $2.93 | 5289 |
| 2026-07-14 | 3.19 | $2.99 | 9000 |
| 2026-07-13 | 3.21 | $2.94 | 12712 |
| 2026-07-10 | 3.24 | $2.94 | 7650 |
| 2026-07-09 | 3.26 | $2.89 | 10108 |
| 2026-07-08 | 3.29 | $2.92 | 8268 |
| 2026-07-07 | 3.31 | $2.98 | 5625 |
| 2026-07-06 | 3.33 | $3.07 | 8737 |
| 2026-07-02 | 3.35 | $3.14 | 5212 |
| 2026-07-01 | 3.37 | $3.18 | 9171 |
| 2026-06-30 | 3.39 | $2.96 | 28207 |
| 2026-06-29 | 3.43 | $3.11 | 13752 |
| 2026-06-26 | 3.46 | $3.25 | 12736 |
| 2026-06-25 | 3.48 | $3.22 | 4844 |
| 2026-06-24 | 3.49 | $3.37 | 9656 |
| 2026-06-23 | 3.50 | $3.39 | 4431 |
| 2026-06-22 | 3.52 | $3.39 | 24349 |
| 2026-06-18 | 3.52 | $3.24 | 29470 |
| 2026-06-17 | 3.53 | $3.76 | 158115 |
| 2026-06-16 | 3.51 | $3.46 | 14340 |
| 2026-06-15 | 3.51 | $3.51 | 55808 |
| 2026-06-12 | 3.51 | $3.46 | 4129 |
| 2026-06-11 | 3.53 | $3.50 | 2925 |
| 2026-06-10 | 3.54 | $3.44 | 14025 |
| 2026-06-09 | 3.56 | $3.46 | 6003 |
| 2026-06-08 | 3.57 | $3.40 | 10013 |
| 2026-06-05 | 3.59 | $3.34 | 2500 |
| 2026-06-04 | 3.62 | $3.50 | 10458 |
| 2026-06-03 | 3.64 | $3.50 | 15437 |
| 2026-06-02 | 3.65 | $3.55 | 3509 |
| 2026-06-01 | 3.66 | $3.73 | 7900 |
| 2026-05-29 | 3.65 | $3.65 | 8002 |
| 2026-05-28 | 3.66 | $3.65 | 30609 |
| 2026-05-27 | 3.66 | $3.50 | 12100 |
| 2026-05-26 | 3.68 | $3.64 | 6320 |
| 2026-05-22 | 3.68 | $3.63 | 2809 |
| 2026-05-21 | 3.68 | $3.55 | 7555 |
| 2026-05-20 | 3.69 | $3.39 | 4025 |
| 2026-05-19 | 3.71 | $3.32 | 6724 |
| 2026-05-18 | 3.74 | $3.41 | 8800 |
| 2026-05-15 | 3.76 | $3.58 | 4800 |
| 2026-05-14 | 3.78 | $3.79 | 11511 |
| 2026-05-13 | 3.79 | $3.75 | 19200 |
| 2026-05-12 | 3.79 | $3.76 | 5469 |
| 2026-05-11 | 3.78 | $3.76 | 5416 |
| 2026-05-08 | 3.77 | $3.85 | 4536 |
| 2026-05-07 | 3.75 | $3.89 | 10824 |
| 2026-05-06 | 3.74 | $3.86 | 13702 |
| 2026-05-05 | 3.72 | $3.70 | 4257 |
| 2026-05-04 | 3.71 | $3.74 | 12944 |
| 2026-05-01 | 3.70 | $3.63 | 10842 |
| 2026-04-30 | 3.69 | $3.73 | 2400 |
| 2026-04-29 | 3.68 | $3.70 | 3500 |
| 2026-04-28 | 3.66 | $3.87 | 3500 |
| 2026-04-27 | 3.63 | $3.77 | 5300 |
| 2026-04-24 | 3.62 | $3.54 | 3106 |
| 2026-04-23 | 3.62 | $3.75 | 8501 |
| 2026-04-22 | 3.61 | $3.83 | 3119 |
| 2026-04-21 | 3.60 | $3.87 | 5000 |
| 2026-04-20 | 3.60 | $3.89 | 8843 |
| 2026-04-17 | 3.59 | $3.99 | 17012 |
| 2026-04-16 | 3.57 | $3.86 | 4568 |
| 2026-04-15 | 3.58 | $3.79 | 16238 |
| 2026-04-14 | 3.58 | $3.62 | 16500 |
| 2026-04-13 | 3.59 | $3.49 | 6622 |
| 2026-04-10 | 3.61 | $3.49 | 2941 |
| 2026-04-09 | 3.63 | $3.60 | 4639 |
| 2026-04-08 | 3.64 | $3.57 | 4215 |
| 2026-04-07 | 3.66 | $3.51 | 10400 |
| 2026-04-06 | 3.68 | $3.56 | 21400 |
| 2026-04-02 | 3.70 | $3.36 | 3923 |
| 2026-04-01 | 3.73 | $3.47 | 5097 |
| 2026-03-31 | 3.75 | $3.38 | 3100 |
| 2026-03-30 | 3.77 | $3.33 | 17766 |
| 2026-03-27 | 3.79 | $3.41 | 18600 |
| 2026-03-26 | 3.82 | $3.65 | 17203 |
| 2026-03-25 | 3.83 | $3.52 | 7200 |
| 2026-03-24 | 3.84 | $3.62 | 4900 |
| 2026-03-23 | 3.84 | $3.83 | 6617 |
| 2026-03-20 | 3.83 | $3.69 | 10000 |
| 2026-03-19 | 3.82 | $3.72 | 3500 |
| 2026-03-18 | 3.82 | $3.97 | 15800 |
| 2026-03-17 | 3.81 | $3.77 | 6723 |
| 2026-03-16 | 3.81 | $3.88 | 3600 |
| 2026-03-13 | 3.82 | $3.85 | 5000 |
| 2026-03-12 | 3.82 | $3.91 | 5710 |
| 2026-03-11 | 3.84 | $3.79 | 9853 |
| 2026-03-10 | 3.86 | $3.94 | 7000 |
| 2026-03-09 | 3.89 | $3.90 | 10209 |
| 2026-03-06 | 3.91 | $4.02 | 12347 |
| 2026-03-05 | 3.94 | $3.90 | 3549 |
| 2026-03-04 | 3.98 | $3.92 | 11100 |
| 2026-03-03 | 4.03 | $3.79 | 7603 |
| 2026-03-02 | 4.08 | $3.80 | 8400 |
| 2026-02-27 | 4.12 | $3.88 | 16180 |
| 2026-02-26 | 4.16 | $3.92 | 14349 |
| 2026-02-25 | 4.20 | $3.77 | 8933 |
| 2026-02-24 | 4.25 | $3.55 | 16400 |
| 2026-02-23 | 4.33 | $3.54 | 17612 |
| 2026-02-20 | 4.41 | $3.63 | 16126 |
| 2026-02-19 | 4.52 | $3.67 | 11837 |
| 2026-02-18 | 4.60 | $3.77 | 13944 |
| 2026-02-17 | 4.66 | $3.82 | 38737 |
| 2026-02-13 | 4.74 | $3.95 | 16590 |
| 2026-02-12 | 4.79 | $4.01 | 18627 |
| 2026-02-11 | 4.82 | $4.14 | 26958 |
| 2026-02-10 | 4.84 | $4.37 | 41669 |
| 2026-02-09 | 4.86 | $4.36 | 43010 |
| 2026-02-06 | 4.87 | $4.48 | 160600 |
| 2026-02-05 | 4.90 | $4.55 | 1.2M |
| 2026-02-04 | 4.92 | $4.77 | 15448 |
| 2026-02-03 | 4.94 | $4.80 | 21260 |
| 2026-02-02 | 4.94 | $4.88 | 38863 |
| 2026-01-30 | 4.93 | $4.57 | 31847 |
| 2026-01-29 | 4.97 | $4.69 | 49748 |
| 2026-01-28 | 5.02 | $4.62 | 30305 |
| 2026-01-27 | 5.06 | $4.90 | 34100 |
| 2026-01-26 | 5.11 | $5.01 | 66105 |
| 2026-01-23 | 5.13 | $5.28 | 77300 |
| 2026-01-22 | 5.14 | $5.74 | 73883 |
| 2026-01-21 | 5.13 | $5.22 | 67339 |
| 2026-01-20 | 5.15 | $5.00 | 162534 |
| 2026-01-16 | 5.18 | $5.53 | 6.2M |
| 2026-01-15 | 5.18 | $4.84 | 45000 |
| 2026-01-14 | 5.25 | $4.72 | 43136 |
| 2026-01-13 | 5.32 | $4.45 | 41800 |
| 2026-01-12 | 5.44 | $4.85 | 27575 |
| 2026-01-09 | 5.55 | $4.58 | 41589 |
| 2026-01-08 | 5.72 | $5.09 | 35500 |
| 2026-01-07 | 5.82 | $4.85 | 43806 |
| 2026-01-06 | 5.95 | $5.11 | 54303 |
| 2026-01-05 | 6.03 | $4.94 | 92102 |
| 2026-01-02 | 6.13 | $4.65 | 71600 |
| 2025-12-31 | 6.21 | $5.24 | 106071 |
| 2025-12-30 | 6.26 | $5.68 | 42842 |
| 2025-12-29 | 6.30 | $5.49 | 29161 |
| 2025-12-26 | 6.35 | $5.83 | 58085 |
| 2025-12-24 | 6.35 | $5.42 | 10400 |
| 2025-12-23 | 6.34 | $5.52 | 34345 |
| 2025-12-22 | 6.30 | $5.60 | 27322 |
| 2025-12-19 | 6.25 | $5.55 | 29200 |
| 2025-12-18 | 6.26 | $5.60 | 19129 |
| 2025-12-17 | 6.30 | $5.60 | 29602 |
| 2025-12-16 | 6.34 | $6.14 | 21805 |
| 2025-12-15 | 6.35 | $6.27 | 79545 |
| 2025-12-12 | 6.36 | $6.71 | 67002 |
| 2025-12-11 | 6.36 | $7.04 | 139800 |
| 2025-12-10 | 6.36 | $8.00 | 1.1M |
| 2025-12-09 | 6.29 | $7.13 | 479300 |
| 2025-12-08 | 6.28 | $7.44 | 129855 |
| 2025-12-05 | 6.23 | $6.71 | 133400 |
| 2025-12-04 | 6.21 | $6.93 | 109000 |
| 2025-12-03 | 6.18 | $6.29 | 13501 |
| 2025-12-02 | 6.14 | $6.15 | 29518 |
| 2025-12-01 | 6.14 | $6.50 | 23400 |
| 2025-11-28 | 6.13 | $6.64 | 52200 |
| 2025-11-26 | 6.16 | $5.73 | 16441 |
| 2025-11-25 | 6.23 | $5.30 | 42416 |
| 2025-11-24 | 6.35 | $4.57 | 27809 |
| 2025-11-21 | 6.51 | $4.61 | 65800 |
| 2025-11-20 | 6.69 | $5.78 | 24513 |
| 2025-11-19 | 6.83 | $6.42 | 25549 |
| 2025-11-18 | 6.94 | $6.39 | 11486 |
| 2025-11-17 | 7.07 | $6.29 | 16249 |
| 2025-11-14 | 7.20 | $6.49 | 25300 |
| 2025-11-13 | 7.31 | $6.80 | 44334 |
| 2025-11-12 | 7.42 | $6.93 | 49024 |
| 2025-11-11 | 7.68 | $6.78 | 19231 |
| 2025-11-10 | 8.22 | $6.76 | 33400 |
| 2025-11-07 | 8.31 | $6.57 | 79021 |
| 2025-11-06 | 8.34 | $6.18 | 70439 |
| 2025-11-05 | 8.35 | $6.36 | 276400 |
| 2025-11-04 | 8.36 | $5.58 | 62300 |
| 2025-11-03 | 8.47 | $6.02 | 181247 |
| 2025-10-31 | 8.52 | $6.45 | 371800 |
| 2025-10-30 | 8.53 | $7.26 | 168000 |
| 2025-10-29 | 8.50 | $7.08 | 57212 |
| 2025-10-28 | 8.48 | $7.75 | 82932 |
| 2025-10-27 | 8.44 | $7.77 | 53018 |
| 2025-10-24 | 8.38 | $8.08 | 94100 |
| 2025-10-23 | 8.33 | $8.70 | 225300 |
| 2025-10-22 | 8.23 | $8.55 | 472309 |
| 2025-10-21 | 8.12 | $8.98 | 115962 |
| 2025-10-20 | 8.02 | $8.98 | 187104 |
| 2025-10-17 | 7.91 | $8.66 | 253916 |
| 2025-10-16 | 7.83 | $8.88 | 361949 |
| 2025-10-15 | 7.74 | $12.20 | 939200 |
| 2025-10-14 | 7.46 | $17.55 | 26.0M |
| 2025-10-13 | 6.90 | $8.51 | 1.8M |
| 2025-10-10 | 6.80 | $7.19 | 307646 |
| 2025-10-09 | 6.82 | $6.42 | 30368 |
| 2025-10-08 | 6.84 | $6.68 | 87000 |
| 2025-10-07 | 6.82 | $7.77 | 841101 |
| 2025-10-06 | 6.75 | $6.89 | 49999 |
| 2025-10-03 | 6.72 | $6.69 | 86716 |
| 2025-10-02 | 6.70 | $6.70 | 6473 |
| 2025-10-01 | 6.70 | $6.73 | 13542 |
| 2025-09-30 | 6.72 | $6.78 | 12910 |
| 2025-09-29 | 6.69 | $6.72 | 37830 |
| 2025-09-26 | 6.70 | $7.00 | 60036 |
| 2025-09-25 | 6.70 | $6.66 | 34901 |
| 2025-09-24 | 6.76 | $6.48 | 34709 |
| 2025-09-23 | 6.84 | $6.87 | 32170 |
| 2025-09-22 | 6.97 | $6.80 | 28788 |
| 2025-09-19 | 7.06 | $7.03 | 17443 |
| 2025-09-18 | 7.20 | $7.11 | 52838 |
| 2025-09-17 | 7.76 | $6.64 | 82784 |
| 2025-09-16 | 8.36 | $6.30 | 24346 |
| 2025-09-15 | 9.04 | $6.61 | 34187 |
| 2025-09-12 | 9.72 | $7.46 | 70037 |
| 2025-09-11 | 10.38 | $6.90 | 46506 |
| 2025-09-10 | 11.06 | $6.32 | 59401 |
| 2025-09-09 | 11.74 | $6.27 | 55052 |
| 2025-09-08 | 12.47 | $6.26 | 47983 |
| 2025-09-05 | 13.20 | $6.42 | 50032 |
| 2025-09-04 | 13.95 | $6.59 | 52070 |
| 2025-09-03 | 14.73 | $7.18 | 123741 |
| 2025-09-02 | 15.53 | $6.26 | 51570 |
| 2025-08-29 | 16.37 | $6.80 | 45671 |
| 2025-08-28 | 17.11 | $7.13 | 52700 |
| 2025-08-27 | 17.87 | $7.75 | 48424 |
| 2025-08-26 | 18.63 | $8.19 | 121700 |
| 2025-08-25 | 19.44 | $9.36 | 227604 |
| 2025-08-22 | 20.24 | $8.58 | 483341 |
| 2025-08-21 | 21.30 | $9.92 | 211558 |
| 2025-08-20 | 22.27 | $18.23 | 36595 |
| 2025-08-19 | 22.95 | $18.66 | 13929 |
| 2025-08-18 | 23.55 | $19.83 | 5449 |
| 2025-08-15 | 24.12 | $20.31 | 7737 |
| 2025-08-14 | 24.36 | $20.57 | 20427 |
| 2025-08-13 | 24.49 | $20.63 | 7790 |
| 2025-08-12 | 24.65 | $19.80 | 16907 |
| 2025-08-11 | 24.81 | $20.86 | 8460 |
| 2025-08-08 | 24.93 | $20.90 | 9419 |
| 2025-08-07 | 25.09 | $21.46 | 8256 |
| 2025-08-06 | 25.30 | $22.22 | 5370 |
| 2025-08-05 | 25.35 | $23.18 | 5493 |
| 2025-08-04 | 25.30 | $23.06 | 4767 |
| 2025-08-01 | 25.24 | $21.57 | 10911 |
| 2025-07-31 | 25.26 | $22.32 | 11688 |
| 2025-07-30 | 25.18 | $23.01 | 8896 |
| 2025-07-29 | 25.09 | $24.42 | 12915 |
| 2025-07-28 | 24.93 | $25.19 | 26933 |
| 2025-07-25 | 24.74 | $29.92 | 10336 |
| 2025-07-24 | 24.29 | $29.16 | 18472 |
| 2025-07-23 | 23.88 | $31.90 | 24542 |
| 2025-07-22 | 23.34 | $30.69 | 26865 |
| 2025-07-21 | 22.79 | $31.24 | 74375 |
| 2025-07-18 | 22.27 | $25.01 | 20767 |
| 2025-07-17 | 22.12 | $23.21 | 13777 |
| 2025-07-16 | 22.04 | $23.80 | 8948 |
| 2025-07-15 | 21.92 | $23.09 | 10157 |
| 2025-07-14 | 21.82 | $23.30 | 6941 |
| 2025-07-11 | 21.78 | $24.02 | 23365 |
| 2025-07-10 | 21.78 | $25.74 | 75856 |
| 2025-07-09 | 21.73 | $23.20 | 7459 |
| 2025-07-08 | 21.83 | $22.15 | 6355 |
| 2025-07-07 | 21.90 | $21.76 | 5152 |
| 2025-07-03 | 21.91 | $22.00 | 6902 |
| 2025-07-02 | 22.01 | $20.86 | 5953 |
| 2025-07-01 | 22.07 | $21.15 | 6063 |
| 2025-06-30 | 22.12 | $21.23 | 4045 |
| 2025-06-27 | 22.12 | $21.31 | 4354 |
| 2025-06-26 | 22.04 | $20.90 | 5813 |
| 2025-06-25 | 22.03 | $20.99 | 4005 |
| 2025-06-24 | 22.06 | $21.18 | 12391 |
| 2025-06-23 | 22.07 | $19.59 | 16031 |
| 2025-06-20 | 22.18 | $20.88 | 6916 |
| 2025-06-18 | 22.20 | $22.00 | 17336 |
| 2025-06-17 | 22.27 | $21.56 | 7928 |
| 2025-06-16 | 22.37 | $21.55 | 8055 |
| 2025-06-13 | 22.38 | $21.12 | 10805 |
| 2025-06-12 | 22.43 | $22.42 | 8699 |
| 2025-06-11 | 22.41 | $24.08 | 7330 |
| 2025-06-10 | 22.40 | $24.61 | 10022 |
| 2025-06-09 | 22.35 | $25.22 | 16118 |
| 2025-06-06 | 22.26 | $23.54 | 10838 |
| 2025-06-05 | 22.25 | $21.96 | 11950 |
| 2025-06-04 | 22.22 | $24.09 | 33464 |
| 2025-06-03 | 22.14 | $22.00 | 10213 |
| 2025-06-02 | 22.28 | $22.08 | 31980 |
| 2025-05-30 | 22.35 | $21.24 | 14782 |
| 2025-05-29 | 22.36 | $19.81 | 12744 |
| 2025-05-28 | 22.42 | $20.58 | 12608 |
| 2025-05-27 | 22.46 | $21.73 | 9861 |
| 2025-05-23 | 22.45 | $21.42 | 8803 |
| 2025-05-22 | 22.34 | $21.76 | 7514 |
| 2025-05-21 | 22.14 | $21.22 | 12335 |
| 2025-05-20 | 21.96 | $23.32 | 9759 |
| 2025-05-19 | 21.75 | $23.58 | 42154 |
| 2025-05-16 | 21.32 | $21.87 | 10150 |
| 2025-05-15 | 21.12 | $22.11 | 10679 |
| 2025-05-14 | 21.23 | $21.98 | 16225 |
| 2025-05-13 | 21.30 | $23.87 | 8585 |
| 2025-05-12 | 21.36 | $23.54 | 17639 |
| 2025-05-09 | 21.27 | $23.54 | 11627 |
| 2025-05-08 | 21.16 | $23.32 | 9190 |
| 2025-05-07 | 21.12 | $21.34 | 11058 |
| 2025-05-06 | 21.18 | $22.57 | 19448 |
| 2025-05-05 | 21.21 | $24.63 | 29172 |
| 2025-05-02 | 21.23 | $23.55 | 25909 |
| 2025-05-01 | 21.29 | $21.43 | 15505 |
| 2025-04-30 | 21.52 | $21.07 | 13033 |
| 2025-04-29 | 21.76 | $21.38 | 35842 |
| 2025-04-28 | 21.99 | $21.56 | 166650 |
| 2025-04-25 | 22.24 | $19.23 | 45535 |
| 2025-04-24 | 22.62 | $17.67 | 29118 |
| 2025-04-23 | 23.12 | $17.60 | 28421 |
| 2025-04-22 | 23.75 | $19.24 | 97984 |
| 2025-04-21 | 24.25 | $14.93 | 72353 |
| 2025-04-17 | 25.08 | $17.91 | 373408 |
| 2025-04-16 | 25.74 | $24.33 | 79397 |
| 2025-04-15 | 26.18 | $23.25 | 11147 |
| 2025-04-14 | 26.69 | $25.03 | 25414 |
| 2025-04-11 | 27.24 | $21.89 | 9892 |
| 2025-04-10 | 27.69 | $21.32 | 13535 |
| 2025-04-09 | 28.10 | $22.42 | 31200 |
| 2025-04-08 | 28.57 | $22.51 | 10577 |
| 2025-04-07 | 29.04 | $23.23 | 15340 |
| 2025-04-04 | 29.41 | $24.97 | 17803 |
| 2025-04-03 | 29.62 | $24.85 | 12505 |
| 2025-04-02 | 29.87 | $26.06 | 9023 |
| 2025-04-01 | 30.05 | $25.81 | 6495 |
| 2025-03-31 | 30.19 | $25.93 | 8517 |
| 2025-03-28 | 30.30 | $26.64 | 17165 |
| 2025-03-27 | 30.40 | $26.74 | 9714 |
| 2025-03-26 | 30.46 | $27.74 | 18000 |
| 2025-03-25 | 30.54 | $30.21 | 12642 |
| 2025-03-24 | 30.48 | $29.22 | 26891 |
| 2025-03-21 | 30.55 | $31.45 | 10280 |
| 2025-03-20 | 30.59 | $31.24 | 7592 |
| 2025-03-19 | 30.67 | $33.07 | 7805 |
| 2025-03-18 | 30.72 | $33.42 | 14680 |
| 2025-03-17 | 30.84 | $36.07 | 32207 |
| 2025-03-14 | 30.87 | $30.86 | 15247 |
| 2025-03-13 | 31.24 | $29.58 | 13850 |
| 2025-03-12 | 31.74 | $31.85 | 27716 |
| 2025-03-11 | 32.24 | $31.90 | 30299 |
| 2025-03-10 | 33.12 | $30.54 | 47555 |
| 2025-03-07 | 33.43 | $29.18 | 15888 |
| 2025-03-06 | 33.92 | $29.87 | 44493 |
| 2025-03-05 | 34.56 | $29.70 | 10853 |
| 2025-03-04 | 35.31 | $28.60 | 21142 |
| 2025-03-03 | 35.97 | $28.06 | 22899 |
| 2025-02-28 | 36.71 | $28.60 | 26438 |
| 2025-02-27 | 37.46 | $28.05 | 22353 |
| 2025-02-26 | 38.19 | $29.41 | 11592 |
| 2025-02-25 | 38.86 | $28.95 | 35554 |
| 2025-02-24 | 39.61 | $30.67 | 31957 |
| 2025-02-21 | 40.42 | $32.14 | 54625 |
| 2025-02-20 | 41.24 | $32.89 | 25168 |
| 2025-02-19 | 41.86 | $34.06 | 33816 |
| 2025-02-18 | 42.61 | $35.72 | 38233 |
| 2025-02-14 | 43.02 | $36.78 | 42961 |
| 2025-02-13 | 43.42 | $38.16 | 54100 |
| 2025-02-12 | 43.75 | $39.63 | 55924 |
| 2025-02-11 | 44.09 | $41.95 | 154630 |
| 2025-02-10 | 44.07 | $49.50 | 269615 |
| 2025-02-07 | 44.51 | $36.71 | 45496 |
| 2025-02-06 | 46.37 | $39.01 | 25865 |
| 2025-02-05 | 48.38 | $42.68 | 30770 |
| 2025-02-04 | 50.31 | $44.54 | 109490 |
| 2025-02-03 | 52.38 | $41.80 | 154057 |
| 2025-01-31 | 54.23 | $43.04 | 8490 |
| 2025-01-30 | 55.94 | $43.57 | 14545 |
| 2025-01-29 | 57.79 | $42.52 | 17175 |
| 2025-01-28 | 59.48 | $42.90 | 8878 |
| 2025-01-27 | 60.98 | $43.88 | 22346 |
| 2025-01-24 | 62.12 | $46.89 | 14565 |
| 2025-01-23 | 62.97 | $48.48 | 23921 |
| 2025-01-22 | 63.80 | $45.46 | 13865 |
| 2025-01-21 | 65.06 | $49.06 | 35343 |
| 2025-01-17 | 66.45 | $43.78 | 17144 |
| 2025-01-16 | 67.78 | $44.88 | 16485 |
| 2025-01-15 | 69.38 | $44.78 | 21847 |
| 2025-01-14 | 71.00 | $46.37 | 24307 |
| 2025-01-13 | 72.44 | $41.50 | 47383 |
| 2025-01-10 | 74.21 | $58.32 | 26927 |
| 2025-01-08 | 75.32 | $74.02 | 11938 |
| 2025-01-07 | 75.83 | $79.06 | 9216 |
| 2025-01-06 | 76.39 | $81.41 | 13934 |
| 2025-01-03 | 77.13 | $85.93 | 29133 |
| 2025-01-02 | 76.92 | $78.76 | 15317 |
| 2024-12-31 | 76.36 | $77.31 | 28155 |
| 2024-12-30 | 74.50 | $80.49 | 44226 |
| 2024-12-27 | 72.28 | $76.41 | 20907 |
| 2024-12-26 | 70.21 | $72.90 | 19439 |
| 2024-12-24 | 68.20 | $66.56 | 8965 |
| 2024-12-23 | 66.64 | $63.82 | 15133 |
| 2024-12-20 | 65.16 | $65.14 | 22806 |
| 2024-12-19 | 63.58 | $70.61 | 27536 |
| 2024-12-18 | 61.66 | $76.88 | 119088 |
| 2024-12-17 | 59.55 | $70.35 | 22611 |
| 2024-12-16 | 57.80 | $77.01 | 19583 |
| 2024-12-13 | 55.82 | $77.11 | 19533 |
| 2024-12-12 | 53.89 | $75.17 | 49174 |
| 2024-12-11 | 52.24 | $77.00 | 18941 |
| 2024-12-10 | 50.57 | $80.51 | 40833 |
| 2024-12-09 | 48.83 | $84.12 | 61951 |
| 2024-12-06 | 46.74 | $90.34 | 99066 |
| 2024-12-05 | 44.40 | $96.23 | 689407 |
| 2024-12-04 | 41.70 | $81.62 | 316571 |
| 2024-12-03 | 39.87 | $67.65 | 4.7M |
| 2024-12-02 | 38.64 | $40.15 | 28746 |
| 2024-11-29 | 38.79 | $36.05 | 16513 |
| 2024-11-27 | 39.27 | $34.95 | 238265 |
| 2024-11-26 | 39.85 | $32.75 | 8853 |
| 2024-11-25 | 40.57 | $35.30 | 14404 |
| 2024-11-22 | 41.33 | $34.29 | 6390 |
| 2024-11-21 | 42.07 | $33.55 | 10657 |
| 2024-11-20 | 42.77 | $32.15 | 12759 |
| 2024-11-19 | 43.54 | $34.66 | 4012 |
| 2024-11-18 | 44.27 | $35.30 | 17412 |
| 2024-11-15 | 45.04 | $37.55 | 5230 |
| 2024-11-14 | 45.53 | $38.52 | 15068 |
| 2024-11-13 | 46.66 | $42.11 | 10326 |
| 2024-11-12 | 46.90 | $43.55 | 10850 |
| 2024-11-11 | 46.95 | $45.75 | 9209 |
| 2024-11-08 | 46.86 | $42.24 | 4870 |
| 2024-11-07 | 46.91 | $43.67 | 8113 |
| 2024-11-06 | 46.87 | $42.16 | 11643 |
| 2024-11-05 | 47.04 | $45.01 | 6148 |
| 2024-11-04 | 46.94 | $43.08 | 4933 |
| 2024-11-01 | 47.02 | $43.16 | 9929 |
| 2024-10-31 | 47.07 | $45.65 | 5755 |
| 2024-10-30 | 46.93 | $46.48 | 5581 |
| 2024-10-29 | 46.66 | $47.30 | 7667 |
| 2024-10-28 | 46.46 | $50.37 | 11003 |
| 2024-10-25 | 46.29 | $49.18 | 11505 |
| 2024-10-24 | 46.10 | $47.41 | 3235 |
| 2024-10-23 | 45.97 | $47.66 | 8204 |
| 2024-10-22 | 45.80 | $49.27 | 14951 |
| 2024-10-21 | 45.58 | $50.73 | 25455 |
| 2024-10-18 | 45.27 | $47.30 | 41435 |
| 2024-10-17 | 45.13 | $61.09 | 105481 |
| 2024-10-16 | 44.35 | $46.88 | 8722 |
| 2024-10-15 | 44.33 | $44.61 | 10085 |
| 2024-10-14 | 44.31 | $44.04 | 5802 |
| 2024-10-11 | 44.36 | $43.12 | 6487 |
| 2024-10-10 | 44.67 | $42.89 | 11172 |
| 2024-10-09 | 44.83 | $45.51 | 11431 |
| 2024-10-08 | 44.77 | $43.03 | 3807 |
| 2024-10-07 | 44.80 | $44.67 | 6872 |
| 2024-10-04 | 44.79 | $44.17 | 8121 |
| 2024-10-03 | 44.75 | $42.98 | 6126 |
| 2024-10-02 | 44.78 | $41.06 | 9868 |
| 2024-10-01 | 45.05 | $43.15 | 8641 |
| 2024-09-30 | 45.22 | $46.97 | 10819 |
| 2024-09-27 | 45.43 | $45.36 | 5705 |
| 2024-09-26 | 45.70 | $44.87 | 6609 |
| 2024-09-25 | 46.02 | $44.37 | 4675 |
| 2024-09-24 | 46.78 | $44.89 | 4605 |
| 2024-09-23 | 47.26 | $44.44 | 8685 |
| 2024-09-20 | 47.69 | $44.55 | 5418 |
| 2024-09-19 | 48.05 | $45.38 | 6564 |
| 2024-09-18 | 48.30 | $46.53 | 6714 |
| 2024-09-17 | 48.69 | $44.18 | 4329 |
| 2024-09-16 | 49.45 | $45.10 | 7493 |
| 2024-09-13 | 50.16 | $49.37 | 20698 |
| 2024-09-12 | 50.42 | $46.07 | 11984 |
| 2024-09-11 | 50.80 | $44.22 | 5267 |
| 2024-09-10 | 51.30 | $43.69 | 9174 |
| 2024-09-09 | 51.96 | $44.51 | 14461 |
| 2024-09-06 | 52.07 | $43.23 | 8886 |
| 2024-09-05 | 52.50 | $43.65 | 9695 |
| 2024-09-04 | 53.03 | $46.42 | 11810 |
| 2024-09-03 | 53.71 | $46.56 | 11962 |
| 2024-08-30 | 54.52 | $51.28 | 6048 |
| 2024-08-29 | 55.59 | $50.78 | 8806 |
| 2024-08-28 | 58.06 | $51.27 | 12935 |
| 2024-08-27 | 61.99 | $59.51 | 23147 |
| 2024-08-26 | 66.16 | $54.42 | 10794 |
| 2024-08-23 | 70.98 | $53.12 | 14962 |
| 2024-08-22 | 76.24 | $51.70 | 32392 |
| 2024-08-21 | 81.63 | $50.37 | 16685 |
| 2024-08-20 | 87.36 | $54.29 | 13746 |
| 2024-08-19 | 92.95 | $59.38 | 18012 |
| 2024-08-16 | 98.67 | $59.40 | 12160 |
| 2024-08-15 | 104.56 | $54.56 | 9065 |
| 2024-08-14 | 110.85 | $53.68 | 15853 |
| 2024-08-13 | 117.52 | $54.23 | 26609 |
| 2024-08-12 | 124.37 | $56.88 | 63540 |
| 2024-08-09 | 130.88 | $46.76 | 21995 |
| 2024-08-08 | 138.33 | $51.67 | 28289 |
| 2024-08-07 | 145.15 | $54.31 | 36106 |
| 2024-08-06 | 150.96 | $59.95 | 20279 |
| 2024-08-05 | 156.77 | $62.92 | 21472 |
| 2024-08-02 | 162.14 | $72.53 | 54266 |
| 2024-08-01 | 167.15 | $100.25 | 28627 |
| 2024-07-31 | 171.27 | $129.80 | 10566 |
| 2024-07-30 | 173.86 | $143.00 | 5304 |
| 2024-07-29 | 176.22 | $150.70 | 5072 |
| 2024-07-26 | 178.42 | $158.40 | 2707 |
| 2024-07-25 | 180.68 | $159.50 | 5580 |
| 2024-07-24 | 182.16 | $165.00 | 2931 |
| 2024-07-23 | 183.32 | $166.10 | 6179 |
| 2024-07-22 | 184.36 | $173.80 | 2825 |
| 2024-07-19 | 184.86 | $177.10 | 3482 |
| 2024-07-18 | 185.57 | $180.40 | 3724 |
| 2024-07-17 | 186.23 | $187.00 | 4977 |
| 2024-07-16 | 187.06 | $191.40 | 3197 |
| 2024-07-15 | 187.83 | $187.00 | 7717 |
| 2024-07-12 | 189.15 | $195.80 | 10396 |
| 2024-07-11 | 190.36 | $188.10 | 10551 |
| 2024-07-10 | 192.23 | $170.50 | 6868 |
| 2024-07-09 | 199.71 | $176.00 | 4712 |
| 2024-07-08 | 208.23 | $170.50 | 4544 |
| 2024-07-05 | 218.85 | $172.70 | 7705 |
| 2024-07-03 | 232.38 | $182.60 | 2898 |
| 2024-07-02 | 246.62 | $181.50 | 5476 |
| 2024-07-01 | 261.03 | $190.30 | 6232 |
| 2024-06-28 | 283.44 | $194.70 | 5763 |
| 2024-06-27 | 308.36 | $203.50 | 11001 |
| 2024-06-26 | 338.94 | $189.20 | 5616 |
| 2024-06-25 | 394.32 | $188.10 | 7827 |
| 2024-06-24 | 454.96 | $187.00 | 8897 |
| 2024-06-21 | 518.71 | $183.70 | 9707 |
| 2024-06-20 | 574.53 | $191.40 | 13988 |
| 2024-06-18 | 613.55 | $193.60 | 78677 |
| 2024-06-17 | 734.22 | $203.50 | 12646 |
| 2024-06-14 | 851.18 | $206.80 | 9285 |
| 2024-06-13 | 963.02 | $213.40 | 11906 |
| 2024-06-12 | 1001.69 | $220.00 | 13754 |
| 2024-06-11 | 1027.40 | $225.50 | 49760 |
| 2024-06-10 | 1050.53 | $320.10 | 11702 |
| 2024-06-07 | 1070.74 | $346.50 | 15516 |
| 2024-06-06 | 1111.08 | $382.80 | 22232 |
| 2024-06-05 | 1139.88 | $443.30 | 82650 |
| 2024-06-04 | 1168.12 | $467.50 | 16587 |
| 2024-06-03 | 1196.80 | $469.70 | 26671 |
| 2024-05-31 | 1226.61 | $638.55 | 18493 |
| 2024-05-30 | 1245.75 | $693.00 | 25692 |
| 2024-05-29 | 1261.84 | $815.10 | 40979 |
| 2024-05-28 | 1275.70 | $1296.90 | 18850 |
| 2024-05-24 | 1264.48 | $1400.85 | 25999 |
| 2024-05-23 | 1249.55 | $1461.90 | 84905 |
| 2024-05-22 | 1233.54 | $1300.20 | 93416 |
| 2024-05-21 | 1224.63 | $971.85 | 42992 |
| 2024-05-20 | 1233.71 | $2607.00 | 39758 |
| 2024-05-17 | 1207.55 | $2542.65 | 70595 |
| 2024-05-16 | 1176.70 | $2443.65 | 117155 |
| 2024-05-15 | 1157.48 | $986.70 | 49869 |
| 2024-05-14 | 1208.38 | $734.25 | 14473 |
| 2024-05-13 | 1276.94 | $688.05 | 2666 |
| 2024-05-10 | 1339.64 | $724.35 | 5524 |
| 2024-05-09 | 1404.07 | $1153.35 | 11494 |
| 2024-05-08 | 1454.64 | $958.65 | 761 |
| 2024-05-07 | 1517.92 | $1008.15 | 1513 |
| 2024-05-06 | 1580.62 | $1041.15 | 661 |
| 2024-05-03 | 1640.35 | $1065.90 | 664 |
| 2024-05-02 | 1703.96 | $1021.35 | 514 |
| 2024-05-01 | 1772.60 | $1014.75 | 659 |
| 2024-04-30 | 1844.78 | $1092.30 | 3860 |
| 2024-04-29 | 1903.03 | $1072.50 | 549 |
| 2024-04-26 | 1970.68 | $1102.20 | 576 |
| 2024-04-25 | 2015.39 | $1141.80 | 599 |
| 2024-04-24 | 2063.24 | $1122.00 | 791 |
| 2024-04-23 | 2118.60 | $1153.35 | 2245 |
| 2024-04-22 | 2186.33 | $2083.95 | 250 |
| 2024-04-19 | 2182.87 | $1925.55 | 105 |
| 2024-04-18 | 2192.85 | $2059.20 | 160 |
| 2024-04-17 | 2202.92 | $2004.75 | 128 |
| 2024-04-16 | 2232.20 | $2105.40 | 167 |
| 2024-04-15 | 2434.66 | $1942.05 | 87 |
| 2024-04-12 | 2587.53 | $2013.00 | 204 |
| 2024-04-11 | 2759.13 | $2164.80 | 106 |
| 2024-04-10 | 2980.89 | $2224.20 | 64 |
| 2024-04-09 | 3216.18 | $2262.15 | 122 |
| 2024-04-08 | 3472.67 | $2235.75 | 134 |
| 2024-04-05 | 3773.06 | $2338.05 | 141 |
| 2024-04-04 | 4067.75 | $2394.15 | 333 |
| 2024-04-03 | 4443.04 | $2458.50 | 275 |
| 2024-04-02 | 4856.28 | $2257.20 | 203 |
| 2024-04-01 | 5320.10 | $2425.50 | 1345 |
| 2024-03-28 | 5810.15 | $1996.50 | 353 |
| 2024-03-27 | 6295.82 | $2098.80 | 385 |
| 2024-03-26 | 6785.63 | $2229.15 | 1850 |
| 2024-03-25 | 7263.22 | $2508.00 | 564 |
| 2024-03-22 | 7740.07 | $2014.65 | 325 |
| 2024-03-21 | 8227.15 | $2125.20 | 348 |
| 2024-03-20 | 8723.14 | $2260.50 | 405 |
| 2024-03-19 | 9220.61 | $2590.50 | 976 |
| 2024-03-18 | 9713.96 | $6154.50 | 742 |
| 2024-03-15 | 10053.83 | $4999.50 | 42 |
| 2024-03-14 | 10473.76 | $5445.00 | 46 |
| 2024-03-13 | 10901.11 | $6600.00 | 39 |
| 2024-03-12 | 11302.63 | $6930.00 | 21 |
| 2024-03-11 | 11711.83 | $7392.00 | 24 |
| 2024-03-08 | 12067.49 | $8243.40 | 31 |
| 2024-03-07 | 12364.82 | $8231.85 | 66 |
| 2024-03-06 | 12695.07 | $9900.00 | 27 |
| 2024-03-05 | 12957.91 | $10723.35 | 23 |
| 2024-03-04 | 13246.75 | $11533.50 | 23 |
| 2024-03-01 | 13486.82 | $12226.50 | 6 |
| 2024-02-29 | 13634.50 | $11710.05 | 7 |
| 2024-02-28 | 13729.62 | $11894.85 | 6 |
| 2024-02-27 | 13827.88 | $11781.00 | 4 |
| 2024-02-26 | 13898.91 | $12045.00 | 11 |
| 2024-02-23 | 14008.22 | $11756.25 | 7 |
| 2024-02-22 | 14105.16 | $12045.00 | 5 |
| 2024-02-21 | 14156.31 | $12210.00 | 5 |
| 2024-02-20 | 14173.88 | $12457.50 | 7 |
| 2024-02-16 | 14159.28 | $12951.86 | 10 |
| 2024-02-15 | 14083.33 | $13398.00 | 8 |
| 2024-02-14 | 13983.17 | $13992.00 | 22 |
| 2024-02-13 | 13844.41 | $14630.55 | 9 |
| 2024-02-12 | 13712.90 | $15114.00 | 7 |
| 2024-02-09 | 13563.58 | $14505.15 | 15 |
| 2024-02-08 | 13429.76 | $14190.00 | 4 |
| 2024-02-07 | 13297.76 | $14836.80 | 10 |
| 2024-02-06 | 13131.11 | $15156.90 | 12 |
| 2024-02-05 | 12925.19 | $16500.00 | 15 |
| 2024-02-02 | 12612.52 | $16335.00 | 20 |
| 2024-02-01 | 12307.35 | $15180.00 | 29 |
| 2024-01-31 | 12068.10 | $13612.50 | 7 |
| 2024-01-30 | 11884.95 | $13860.00 | 9 |
| 2024-01-29 | 11658.07 | $13201.65 | 31 |
| 2024-01-26 | 11419.57 | $14231.25 | 12 |
| 2024-01-25 | 11176.60 | $13695.00 | 5 |
| 2024-01-24 | 10937.35 | $13068.00 | 15 |
| 2024-01-23 | 10712.95 | $12561.45 | 18 |
| 2024-01-22 | 10466.34 | $12165.45 | 16 |
| 2024-01-19 | 10245.73 | $11432.85 | 4 |
| 2024-01-18 | 10029.67 | $11394.90 | 2 |
| 2024-01-17 | 9814.59 | $11216.68 | 3 |
| 2024-01-16 | 9699.25 | $12000.45 | 5 |
| 2024-01-12 | 9486.16 | $12127.50 | 3 |
| 2024-01-11 | 9214.98 | $11828.85 | 5 |
| 2024-01-10 | 8958.49 | $11550.00 | 3 |
| 2024-01-09 | 8722.95 | $11503.80 | 3 |
| 2024-01-08 | 8526.85 | $11038.50 | 7 |
| 2024-01-05 | 8337.76 | $10246.50 | 3 |
| 2024-01-04 | 8213.26 | $10231.65 | 2 |
| 2024-01-03 | 8097.60 | $10395.00 | 2 |
| 2024-01-02 | 7965.60 | $9949.50 | 8 |
| 2023-12-29 | 7864.04 | $9322.50 | 2 |
| 2023-12-28 | 7777.42 | $8431.50 | 6 |
| 2023-12-27 | 7736.99 | $9372.00 | 4 |
| 2023-12-26 | 7672.64 | $8910.00 | 6 |
| 2023-12-22 | 7619.02 | $8580.00 | 6 |
| 2023-12-21 | 7594.10 | $7629.12 | 7 |
| 2023-12-20 | 7622.01 | $7753.35 | 5 |
| 2023-12-19 | 7630.26 | $7111.50 | 8 |
| 2023-12-18 | 7672.33 | $7093.35 | 14 |
| 2023-12-15 | 7736.77 | $8910.00 | 11 |
| 2023-12-14 | 7675.72 | $7738.50 | 7 |
| 2023-12-13 | 7689.08 | $6703.95 | 7 |
| 2023-12-12 | 7812.34 | $6699.00 | 6 |
| 2023-12-11 | 7932.70 | $6839.25 | 7 |
| 2023-12-08 | 8052.74 | $7581.75 | 1 |
| 2023-12-07 | 8152.07 | $7256.70 | 4 |
| 2023-12-06 | 8259.49 | $7756.65 | 2 |
| 2023-12-05 | 8334.48 | $7918.33 | 2 |
| 2023-12-04 | 8410.54 | $7755.00 | 4 |
| 2023-12-01 | 8510.37 | $7918.35 | 2 |
| 2023-11-30 | 8597.82 | $7590.00 | 2 |
| 2023-11-29 | 8702.92 | $7623.00 | 2 |
| 2023-11-28 | 8806.38 | $8085.00 | 1 |
| 2023-11-27 | 8886.65 | $7837.50 | 3 |
| 2023-11-24 | 8959.91 | $8081.70 | 1 |
| 2023-11-22 | 9026.08 | $8187.28 | 3 |
| 2023-11-21 | 9098.68 | $7918.35 | 3 |
| 2023-11-20 | 9189.59 | $7953.00 | 4 |
| 2023-11-17 | 9266.89 | $8382.00 | 4 |
| 2023-11-16 | 9309.79 | $7689.00 | 4 |
| 2023-11-15 | 9403.84 | $8005.80 | 14 |
| 2023-11-14 | 9500.12 | $9169.05 | 3 |
| 2023-11-13 | 9538.32 | $9106.35 | 1 |
| 2023-11-10 | 9520.25 | $9240.00 | 2 |
| 2023-11-09 | 9545.00 | $9568.35 | 2 |
| 2023-11-08 | 9565.71 | $9405.00 | 1 |
| 2023-11-07 | 9629.65 | $9256.50 | 2 |
| 2023-11-06 | 9726.83 | $9439.65 | 2 |
| 2023-11-03 | 9799.35 | $9751.50 | 3 |
| 2023-11-02 | 9846.37 | $9667.35 | 2 |
| 2023-11-01 | 9874.59 | $9692.10 | 4 |
| 2023-10-31 | 9884.57 | $9692.10 | 2 |
| 2023-10-30 | 9894.39 | $9690.45 | 4 |
| 2023-10-27 | 9920.54 | $9302.68 | 3 |
| 2023-10-26 | 10016.33 | $9405.00 | 5 |
| 2023-10-25 | 10152.45 | $9639.30 | 3 |
| 2023-10-24 | 10245.10 | $9736.65 | 3 |
| 2023-10-23 | 10268.61 | $9499.05 | 2 |
| 2023-10-20 | 10315.06 | $9240.00 | 2 |
| 2023-10-19 | 10368.77 | $9570.00 | 4 |
| 2023-10-18 | 10416.04 | $9931.35 | 3 |
| 2023-10-17 | 10488.72 | $9933.00 | 9 |
| 2023-10-16 | 10569.57 | $8745.00 | 10 |
| 2023-10-13 | 10679.87 | $9735.00 | 8 |
| 2023-10-12 | 10787.12 | $9982.50 | 17 |
| 2023-10-11 | 10906.83 | $10683.75 | 4 |
| 2023-10-10 | 10983.39 | $11200.20 | 3 |
| 2023-10-09 | 11116.38 | $10890.00 | 4 |
| 2023-10-06 | 11224.46 | $10692.00 | 5 |
| 2023-10-05 | 11367.47 | $10231.65 | 4 |
| 2023-10-04 | 11499.39 | $9891.75 | 6 |
| 2023-10-03 | 11623.55 | $9888.45 | 6 |
| 2023-10-02 | 11797.38 | $10213.50 | 14 |
| 2023-09-29 | 11972.28 | $11218.35 | 17 |
| 2023-09-28 | 12096.19 | $12127.50 | 46 |
| 2023-09-27 | 12257.07 | $11492.25 | 44 |
| 2023-09-26 | 12474.45 | $10206.90 | 16 |
| 2023-09-25 | 12698.36 | $10428.00 | 4 |
| 2023-09-22 | 12907.13 | $10314.15 | 4 |
| 2023-09-21 | 13124.84 | $10515.45 | 8 |
| 2023-09-20 | 13316.82 | $11385.00 | 3 |
| 2023-09-19 | 13506.16 | $11550.00 | 12 |
| 2023-09-18 | 13749.45 | $10951.05 | 8 |
| 2023-09-15 | 14043.40 | $11880.00 | 18 |
| 2023-09-14 | 14299.15 | $12376.65 | 21 |
| 2023-09-13 | 14538.23 | $12214.95 | 21 |
| 2023-09-12 | 14777.24 | $13860.00 | 13 |
| 2023-09-11 | 14966.99 | $13051.50 | 6 |
| 2023-09-08 | 15180.66 | $13552.28 | 6 |
| 2023-09-07 | 15394.05 | $12870.00 | 3 |
| 2023-09-06 | 15624.88 | $12375.00 | 7 |
| 2023-09-05 | 15913.63 | $13365.00 | 5 |
| 2023-09-01 | 16103.38 | $13711.50 | 9 |
| 2023-08-31 | 16288.18 | $13696.65 | 21 |
| 2023-08-30 | 16469.60 | $15345.00 | 11 |
| 2023-08-29 | 16543.85 | $15840.00 | 98 |
| 2023-08-28 | 16618.10 | $14685.00 | 6 |
| 2023-08-25 | 16684.10 | $14603.33 | 3 |
| 2023-08-24 | 16762.43 | $14668.50 | 4 |
| 2023-08-23 | 16719.53 | $14355.00 | 6 |
| 2023-08-22 | 16653.53 | $15171.75 | 5 |
| 2023-08-21 | 16546.70 | $16415.85 | 5 |
| 2023-08-18 | 16375.26 | $16830.00 | 1 |
| 2023-08-17 | 16161.59 | $16995.00 | 3 |
| 2023-08-16 | 15930.59 | $17158.35 | 3 |
| 2023-08-15 | 15724.42 | $16995.00 | 13 |
| 2023-08-14 | 15534.67 | $17655.00 | 4 |
| 2023-08-11 | 15311.92 | $17325.00 | 1 |
| 2023-08-10 | 15097.42 | $17820.00 | 3 |
| 2023-08-09 | 14845.96 | $17486.70 | — |
| 2023-08-08 | 14566.45 | $18150.00 | 3 |
| 2023-08-07 | 14274.31 | $17160.00 | 1 |
| 2023-08-04 | 14002.06 | $17407.50 | 11 |
| 2023-08-03 | 13734.02 | $17325.00 | 1 |
| 2023-08-02 | 13503.02 | $16830.00 | 3 |
| 2023-08-01 | 13321.44 | $17325.00 | 2 |
| 2023-07-31 | 13102.81 | $16005.00 | 1 |
| 2023-07-28 | 12930.39 | $16170.00 | 10 |
| 2023-07-27 | 12763.28 | $13810.50 | 3 |
| 2023-07-26 | 12724.51 | $13035.00 | 1 |
| 2023-07-25 | 12720.34 | $13035.00 | 1 |
| 2023-07-24 | 12707.97 | $12987.15 | — |
| 2023-07-21 | 12706.20 | $12556.50 | — |
| 2023-07-20 | 12721.87 | $12375.00 | 1 |
| 2023-07-19 | 12782.92 | $13035.00 | 2 |
| 2023-07-18 | 12823.51 | $13200.00 | 1 |
| 2023-07-17 | 12887.04 | $13200.00 | 1 |
| 2023-07-14 | 12936.54 | $13035.00 | 1 |
| 2023-07-13 | 12998.41 | $12790.80 | 1 |
| 2023-07-12 | 13026.79 | $11896.50 | 2 |
| 2023-07-11 | 13091.14 | $12307.33 | 1 |
| 2023-07-10 | 13119.27 | $11715.00 | 6 |
| 2023-07-07 | 13189.48 | $12046.65 | 3 |
| 2023-07-06 | 13263.57 | $12705.00 | 2 |
| 2023-07-05 | 13280.07 | $13198.35 | — |
| 2023-07-03 | 13296.65 | $12952.50 | 1 |
| 2023-06-30 | 13321.40 | $12556.50 | 2 |
| 2023-06-29 | 13391.94 | $12827.91 | 1 |
| 2023-06-28 | 13394.04 | $13035.00 | 2 |
| 2023-06-27 | 13424.57 | $12951.68 | 1 |
| 2023-06-26 | 13459.83 | $12787.50 | 2 |
| 2023-06-23 | 13512.63 | $12951.69 | 2 |
| 2023-06-22 | 13567.79 | $12870.00 | 2 |
| 2023-06-21 | 13635.27 | $13596.00 | 5 |
| 2023-06-20 | 13664.14 | $13846.80 | 4 |
| 2023-06-16 | 13677.18 | $14470.50 | 1 |
| 2023-06-15 | 13687.90 | $14190.00 | 2 |
| 2023-06-14 | 13679.65 | $14272.50 | 2 |
| 2023-06-13 | 13654.90 | $13358.40 | 1 |
| 2023-06-12 | 13705.56 | $13183.50 | 2 |
| 2023-06-09 | 13747.63 | $12870.00 | 2 |
| 2023-06-08 | 13788.88 | $13119.15 | 1 |
| 2023-06-07 | 13792.93 | $13528.35 | 2 |
| 2023-06-06 | 13809.51 | $13035.00 | 1 |
| 2023-06-05 | 13842.51 | $13530.00 | 2 |
| 2023-06-02 | 13823.53 | $13447.50 | 2 |
| 2023-06-01 | 13835.87 | $13967.25 | 1 |
| 2023-05-31 | 13814.01 | $12870.00 | 3 |
| 2023-05-30 | 13869.69 | $13645.50 | 2 |
| 2023-05-26 | 13908.22 | $13657.05 | 4 |
| 2023-05-25 | 13943.20 | $13843.50 | 1 |
| 2023-05-24 | 13952.28 | $14054.70 | — |
| 2023-05-23 | 13960.86 | $14219.70 | 1 |
| 2023-05-22 | 13975.87 | $14173.48 | 1 |
| 2023-05-19 | 13993.20 | $14107.50 | 1 |
| 2023-05-18 | 14058.78 | $14685.00 | 1 |
| 2023-05-17 | 14075.28 | $14025.00 | 1 |
| 2023-05-16 | 14139.22 | $13777.50 | 4 |
| 2023-05-15 | 14252.99 | $14371.50 | 2 |
| 2023-05-12 | 14318.16 | $14025.00 | 4 |
| 2023-05-11 | 14400.66 | $13695.00 | 1 |
| 2023-05-10 | 14508.08 | $13200.00 | 2 |
| 2023-05-09 | 14642.55 | $13860.00 | 1 |
| 2023-05-08 | 14741.55 | $13695.00 | 2 |
| 2023-05-05 | 14844.68 | $13150.50 | 5 |
| 2023-05-04 | 14995.66 | $13694.18 | 2 |
| 2023-05-03 | 15111.20 | $13530.00 | 1 |
| 2023-05-02 | 15246.91 | $13983.75 | 2 |
| 2023-05-01 | 15314.89 | $14416.05 | 1 |
| 2023-04-28 | 15409.19 | $14356.65 | 3 |
| 2023-04-27 | 15532.85 | $14025.00 | 4 |
| 2023-04-26 | 15664.85 | $14226.30 | 3 |
| 2023-04-25 | 15795.04 | $14520.00 | — |
| 2023-04-24 | 15935.29 | $14520.00 | 4 |
| 2023-04-21 | 16067.29 | $15419.25 | 3 |
| 2023-04-20 | 16129.58 | $15015.00 | 3 |
| 2023-04-19 | 16253.33 | $15303.73 | 3 |
| 2023-04-18 | 16337.89 | $16052.85 | 2 |
| 2023-04-17 | 16393.25 | $15675.00 | 1 |
| 2023-04-14 | 16475.75 | $15675.00 | 1 |
| 2023-04-13 | 16533.50 | $15843.30 | 2 |
| 2023-04-12 | 16566.33 | $15889.50 | 1 |
| 2023-04-11 | 16629.86 | $15840.00 | 4 |
| 2023-04-10 | 16695.86 | $15757.52 | 2 |
| 2023-04-06 | 16815.48 | $16170.02 | 2 |
| 2023-04-05 | 16889.73 | $16005.00 | 5 |
| 2023-04-04 | 16955.73 | $16244.25 | 7 |
| 2023-04-03 | 16993.27 | $15343.35 | 7 |
| 2023-03-31 | 17108.85 | $16302.00 | 5 |
| 2023-03-30 | 17226.00 | $16830.00 | 3 |
| 2023-03-29 | 17341.50 | $16665.00 | 2 |
| 2023-03-28 | 17448.75 | $16830.00 | 1 |
| 2023-03-27 | 17605.50 | $17325.00 | 4 |
| 2023-03-24 | 17547.83 | $17160.00 | 2 |
| 2023-03-23 | 17468.63 | $16665.00 | 2 |
| 2023-03-22 | 17460.38 | $17490.00 | 9 |
| 2023-03-21 | 17468.63 | $16995.00 | 8 |
| 2023-03-20 | 17509.88 | $17160.00 | 8 |
| 2023-03-17 | 17542.88 | $17325.00 | 5 |
| 2023-03-16 | 17608.88 | $16830.00 | 5 |
| 2023-03-15 | 17701.28 | $16500.00 | 5 |
| 2023-03-14 | 17825.03 | $17160.00 | 3 |
| 2023-03-13 | 17948.78 | $17160.00 | 3 |
| 2023-03-10 | 18096.95 | $18150.00 | 3 |
| 2023-03-09 | 18187.70 | $17655.00 | 5 |
| 2023-03-08 | 18294.95 | $17325.00 | 3 |
| 2023-03-07 | 18435.20 | $16995.00 | 4 |
| 2023-03-06 | 18600.20 | $17655.00 | 4 |
| 2023-03-03 | 18649.70 | $18645.00 | 10 |
| 2023-03-02 | 18624.95 | $19140.00 | 4 |
| 2023-03-01 | 18558.95 | $18810.00 | 9 |
| 2023-02-28 | 18509.45 | $19965.00 | 14 |
| 2023-02-27 | 18418.70 | $16171.65 | 3 |
| 2023-02-24 | 18517.62 | $15576.00 | 4 |
| 2023-02-23 | 18704.07 | $16500.00 | 9 |
| 2023-02-22 | 18745.32 | $17655.00 | 3 |
| 2023-02-21 | 18757.70 | $17820.00 | 5 |
| 2023-02-17 | 18741.20 | $17820.00 | 8 |
| 2023-02-16 | 18675.20 | $18645.00 | 6 |
| 2023-02-15 | 18507.80 | $18678.00 | 6 |
| 2023-02-14 | 18384.92 | $18975.00 | 3 |
| 2023-02-13 | 18259.52 | $19635.00 | 5 |
| 2023-02-10 | 18049.23 | $20123.40 | 3 |
| 2023-02-09 | 17770.95 | $19965.00 | 3 |
| 2023-02-08 | 17480.72 | $19800.00 | 4 |
| 2023-02-07 | 17200.22 | $20130.00 | 10 |
| 2023-02-06 | 16887.46 | $20295.00 | 62 |
| 2023-02-03 | 16567.36 | $18645.00 | 2 |
| 2023-02-02 | 16328.85 | $18150.00 | 3 |
| 2023-02-01 | 16152.22 | $17820.00 | 3 |
| 2023-01-31 | 16003.80 | $17820.00 | 4 |
| 2023-01-30 | 15839.55 | $18150.00 | 3 |
| 2023-01-27 | 15691.05 | $18150.00 | 6 |
| 2023-01-26 | 15517.80 | $19305.00 | 4 |
| 2023-01-25 | 15295.05 | $17325.00 | 3 |
| 2023-01-24 | 15184.08 | $17902.50 | 4 |
| 2023-01-23 | 14994.33 | $17490.00 | 5 |
| 2023-01-20 | 14804.58 | $16500.00 | 8 |
| 2023-01-19 | 14637.11 | $15297.15 | 4 |
| 2023-01-18 | 14581.75 | $16220.33 | 6 |
| 2023-01-17 | 14504.99 | $16467.00 | 8 |
| 2023-01-13 | 14454.17 | $15429.15 | 12 |
| 2023-01-12 | 14438.41 | $14557.95 | 5 |
| 2023-01-11 | 14524.70 | $14160.30 | 41 |
| 2023-01-10 | 14610.09 | $14190.00 | 3 |
| 2023-01-09 | 14714.04 | $13874.85 | 6 |
| 2023-01-06 | 14844.47 | $13893.00 | 3 |
| 2023-01-05 | 14966.74 | $13874.85 | 3 |
| 2023-01-04 | 15106.25 | $14617.35 | 12 |
| 2023-01-03 | 15249.88 | $14851.65 | 14 |
| 2022-12-30 | 15464.30 | $14534.85 | 3 |
| 2022-12-29 | 15661.55 | $15180.00 | 6 |
| 2022-12-28 | 15900.80 | $14685.00 | 7 |
| 2022-12-27 | 16090.55 | $14850.00 | 2 |
| 2022-12-23 | 16296.80 | $15105.75 | 3 |
| 2022-12-22 | 16506.77 | $14107.50 | 1 |
| 2022-12-21 | 16857.39 | $13695.00 | 5 |
| 2022-12-20 | 17253.39 | $13150.50 | 5 |
| 2022-12-19 | 17783.87 | $14190.00 | 4 |
| 2022-12-16 | 18014.87 | $14685.00 | 5 |
| 2022-12-15 | 18039.62 | $15450.60 | 3 |
| 2022-12-14 | 18016.27 | $15114.00 | 3 |
| 2022-12-13 | 18085.57 | $16283.85 | 2 |
| 2022-12-12 | 18102.56 | $15868.05 | 4 |
| 2022-12-09 | 18497.00 | $16269.00 | 3 |
| 2022-12-08 | 18764.30 | $16483.50 | 1 |
| 2022-12-07 | 18954.87 | $16338.30 | 3 |
| 2022-12-06 | 19218.79 | $16665.00 | 4 |
| 2022-12-05 | 19478.66 | $17490.00 | 8 |
| 2022-12-02 | 19668.41 | $19140.00 | 5 |
| 2022-12-01 | 19783.91 | $18480.00 | 6 |
| 2022-11-30 | 19965.41 | $19965.00 | 3 |
| 2022-11-29 | 20107.31 | $18480.00 | 4 |
| 2022-11-28 | 20338.31 | $18975.00 | 3 |
| 2022-11-25 | 20519.81 | $19305.00 | 2 |
| 2022-11-23 | 20701.31 | $21120.00 | 5 |
| 2022-11-22 | 20800.31 | $21615.00 | 12 |
| 2022-11-21 | 20891.06 | $23760.00 | 40 |
| 2022-11-18 | 20858.06 | $18810.00 | 24 |
| 2022-11-17 | 21105.56 | $15180.00 | 17 |
| 2022-11-16 | 21509.81 | $14983.65 | 19 |
| 2022-11-15 | 21965.13 | $16500.00 | 44 |
| 2022-11-14 | 22286.88 | $16623.75 | 42 |
| 2022-11-11 | 22602.44 | $23756.70 | 3 |
| 2022-11-10 | 22528.36 | $21615.00 | 3 |
| 2022-11-09 | 22590.23 | $20295.00 | 3 |
| 2022-11-08 | 22598.48 | $21616.65 | 2 |
| 2022-11-07 | 22433.40 | $21862.50 | 2 |
| 2022-11-04 | 22412.78 | $21285.00 | 2 |
| 2022-11-03 | 22553.03 | $21450.00 | 2 |
| 2022-11-02 | 22759.28 | $22110.00 | 3 |
| 2022-11-01 | 22998.53 | $22803.00 | 3 |
| 2022-10-31 | 23227.88 | $23100.00 | 3 |
| 2022-10-28 | 23458.88 | $22605.00 | 2 |
| 2022-10-27 | 23755.88 | $22935.00 | 3 |
| 2022-10-26 | 23962.13 | $23100.00 | 4 |
| 2022-10-25 | 24325.13 | $23430.00 | 3 |
| 2022-10-24 | 24737.63 | $23100.00 | 2 |
| 2022-10-21 | 25306.88 | $23760.00 | 4 |
| 2022-10-20 | 25678.13 | $23265.00 | 3 |
| 2022-10-19 | 26181.38 | $24090.00 | 6 |
| 2022-10-18 | 26767.13 | $22935.00 | 4 |
| 2022-10-17 | 27427.13 | $22935.00 | 3 |
| 2022-10-14 | 28012.88 | $22275.00 | 5 |
| 2022-10-13 | 29011.13 | $22852.50 | 13 |
| 2022-10-12 | 30236.25 | $20460.00 | 39 |
| 2022-10-11 | 31638.75 | $18315.00 | 28 |
| 2022-10-10 | 33181.50 | $21450.00 | 12 |
| 2022-10-07 | 34608.75 | $24090.00 | 17 |
| 2022-10-06 | 35928.75 | $25575.00 | 14 |
| 2022-10-05 | 37153.88 | $26895.00 | 14 |
| 2022-10-04 | 38284.13 | $27390.00 | 12 |
| 2022-10-03 | 39430.88 | $27720.00 | 16 |
| 2022-09-30 | 40627.13 | $28545.00 | 10 |
| 2022-09-29 | 41716.13 | $27060.00 | 13 |
| 2022-09-28 | 42970.13 | $30360.00 | 10 |
| 2022-09-27 | 43852.88 | $31680.00 | 16 |
| 2022-09-26 | 44677.88 | $34485.00 | 10 |
| 2022-09-23 | 45651.38 | $31185.00 | 7 |
| 2022-09-22 | 47037.38 | $33330.00 | 15 |
| 2022-09-21 | 47977.88 | $35805.00 | 7 |
| 2022-09-20 | 48976.13 | $36135.00 | 20 |
| 2022-09-19 | 49924.88 | $34650.00 | 64 |
| 2022-09-16 | 51096.38 | $42240.00 | 19 |
| 2022-09-15 | 51706.88 | $47355.00 | 8 |
| 2022-09-14 | 52086.38 | $48510.00 | 13 |
| 2022-09-13 | 52474.13 | $49170.00 | 9 |
| 2022-09-12 | 53059.88 | $49995.00 | 9 |
| 2022-09-09 | 53328.00 | $50490.00 | 13 |
| 2022-09-08 | 53748.75 | $50077.50 | 7 |
| 2022-09-07 | 54214.88 | $49500.00 | 8 |
| 2022-09-06 | 54627.38 | $50325.00 | 10 |
| 2022-09-02 | 55121.47 | $51645.00 | 9 |
| 2022-09-01 | 55467.97 | $50325.00 | 6 |
| 2022-08-31 | 56004.14 | $52140.00 | 19 |
| 2022-08-30 | 56594.01 | $48015.00 | 9 |
| 2022-08-29 | 57122.01 | $48180.00 | 31 |
| 2022-08-26 | 57930.51 | $53955.00 | 13 |
| 2022-08-25 | 58483.26 | $58905.00 | 97 |
| 2022-08-24 | 58879.26 | $52140.00 | 9 |
| 2022-08-23 | 59588.76 | $55770.00 | 11 |
| 2022-08-22 | 60199.26 | $55110.00 | 23 |
| 2022-08-19 | 61114.93 | $58080.00 | 70 |
| 2022-08-18 | 62583.43 | $54450.00 | 23 |
| 2022-08-17 | 66048.43 | $54945.00 | 23 |
| 2022-08-16 | 69818.68 | $56265.00 | 30 |
| 2022-08-15 | 73522.93 | $60885.00 | 68 |
| 2022-08-12 | 76996.18 | $55357.50 | 61 |
| 2022-08-11 | 80622.05 | $58905.00 | 266 |
| 2022-08-10 | 84029.30 | $59400.00 | 156 |
| 2022-08-09 | 87568.55 | $57750.00 | 2 |
| 2022-08-08 | 91264.55 | $60206.85 | 5 |
| 2022-08-05 | 94647.96 | $58575.00 | 13 |
| 2022-08-04 | 98294.46 | $61048.35 | 1 |
| 2022-08-03 | 101635.79 | $63937.50 | 2 |
| 2022-08-02 | 104766.67 | $58575.00 | 1 |
| 2022-08-01 | 108025.42 | $64350.00 | 2 |
| 2022-07-29 | 110995.42 | $65010.00 | 4 |
| 2022-07-28 | 113684.92 | $66825.00 | 1 |
| 2022-07-27 | 116118.67 | $66330.00 | 1 |
| 2022-07-26 | 118329.67 | $67980.00 | 1 |
| 2022-07-25 | 120482.92 | $73423.35 | 3 |
| 2022-07-22 | 123469.50 | $87450.00 | 3 |
| 2022-07-21 | 125598.00 | $123750.00 | 1 |
| 2022-07-20 | 125218.50 | $130350.00 | — |
| 2022-07-19 | 123750.00 | $130350.00 | — |
| 2022-07-18 | 121935.00 | $130350.00 | — |
| 2022-07-15 | 119922.00 | $127875.00 | — |
| 2022-07-14 | 117900.75 | $127050.00 | — |
| 2022-07-13 | 115491.75 | $130185.00 | — |
| 2022-07-12 | 112942.50 | $131670.00 | — |
| 2022-07-11 | 110426.25 | $127875.00 | — |
| 2022-07-08 | 107827.50 | $131505.00 | — |
| 2022-07-07 | 105129.75 | $127875.00 | — |
| 2022-07-06 | 102448.50 | $126555.00 | — |
| 2022-07-05 | 99734.25 | $123750.00 | 1 |
| 2022-07-01 | 96863.25 | $123750.00 | 1 |
| 2022-06-30 | 94264.50 | $118800.00 | — |
| 2022-06-29 | 92037.00 | $115500.00 | — |
| 2022-06-28 | 90081.75 | $110550.00 | 1 |
| 2022-06-27 | 88588.50 | $111045.00 | 3 |
| 2022-06-24 | 86509.50 | $133155.00 | 1 |
| 2022-06-23 | 83572.50 | $130020.00 | 1 |
| 2022-06-22 | 81279.00 | $116160.00 | 1 |
| 2022-06-21 | 79662.00 | $100980.00 | 1 |
| 2022-06-17 | 78903.00 | $94050.00 | 1 |
| 2022-06-16 | 78498.75 | $90090.00 | — |
| 2022-06-15 | 78214.13 | $87450.00 | 1 |
| 2022-06-14 | 78453.38 | $78870.00 | — |
| 2022-06-13 | 79129.88 | $79200.00 | — |
| 2022-06-10 | 79781.63 | $81345.00 | — |
| 2022-06-09 | 80416.88 | $75900.00 | — |
| 2022-06-08 | 81316.13 | $77550.00 | — |
| 2022-06-07 | 81877.13 | $74250.00 | — |
| 2022-06-06 | 82900.13 | $72270.00 | — |
| 2022-06-03 | 84154.13 | $66330.00 | — |
| 2022-06-02 | 85746.38 | $71775.00 | — |
| 2022-06-01 | 86653.88 | $74250.00 | — |
| 2022-05-31 | 87949.13 | $76395.00 | — |
| 2022-05-27 | 89087.63 | $80685.00 | — |
| 2022-05-26 | 89813.63 | $69465.00 | — |
| 2022-05-25 | 91290.38 | $74415.00 | — |
| 2022-05-24 | 92717.63 | $84150.00 | — |
| 2022-05-23 | 93468.38 | $83820.00 | — |
| 2022-05-20 | 94590.38 | $85800.00 | — |
| 2022-05-19 | 95662.88 | $85965.00 | — |
| 2022-05-18 | 97345.88 | $84397.50 | — |
| 2022-05-17 | 99288.75 | $92235.00 | — |
| 2022-05-16 | 100452.00 | $92400.00 | — |
| 2022-05-13 | 102102.00 | $92235.00 | — |
| 2022-05-12 | 103323.00 | $94050.00 | — |
| 2022-05-11 | 104973.00 | $93885.00 | — |
| 2022-05-10 | 106746.75 | $88770.00 | — |
| 2022-05-09 | 108512.25 | $94710.00 | — |
| 2022-05-06 | 110360.25 | $97350.00 | — |
| 2022-05-05 | 111696.75 | $98175.00 | — |
| 2022-05-04 | 113140.50 | $89925.00 | — |
| 2022-05-03 | 114972.00 | $100155.00 | — |
| 2022-05-02 | 116275.50 | $99165.00 | — |
| 2022-04-29 | 118082.25 | $95205.00 | — |
| 2022-04-28 | 119839.50 | $99000.00 | — |
| 2022-04-27 | 121093.50 | $102960.00 | — |
| 2022-04-26 | 122009.25 | $99165.00 | — |
| 2022-04-25 | 122875.50 | $106260.00 | — |
| 2022-04-22 | 123354.00 | $107250.00 | — |
| 2022-04-21 | 123312.75 | $119625.00 | — |
| 2022-04-20 | 122199.00 | $123255.00 | — |
| 2022-04-19 | 120953.25 | $115500.00 | — |
| 2022-04-18 | 119715.75 | $125400.00 | — |
| 2022-04-14 | 118354.50 | $116655.00 | — |
| 2022-04-13 | 117455.25 | $127050.00 | — |
| 2022-04-12 | 116217.75 | $129360.00 | — |
| 2022-04-11 | 115021.50 | $124080.00 | — |
| 2022-04-08 | 114015.00 | $131670.00 | — |
| 2022-04-07 | 112579.50 | $124080.00 | — |
| 2022-04-06 | 111779.25 | $127050.00 | — |
| 2022-04-05 | 110789.25 | $126555.00 | — |
| 2022-04-04 | 109576.50 | $126225.00 | — |
| 2022-04-01 | 107802.75 | $135300.00 | 1 |
| 2022-03-31 | 104280.00 | $130350.00 | — |
| 2022-03-30 | 100526.25 | $124080.00 | — |
| 2022-03-29 | 97869.75 | $121275.00 | — |
| 2022-03-28 | 96533.25 | $116490.00 | — |
| 2022-03-25 | 97721.25 | $115830.00 | 1 |
| 2022-03-24 | 99354.75 | $106425.00 | 1 |
| 2022-03-23 | 102757.88 | $97350.00 | — |
| 2022-03-22 | 106862.25 | $98340.00 | — |
| 2022-03-21 | 110607.75 | $90750.00 | — |
| 2022-03-18 | 114609.00 | $98175.00 | — |
| 2022-03-17 | 117991.50 | $98670.00 | — |
| 2022-03-16 | 121200.75 | $102300.00 | — |
| 2022-03-15 | 124005.75 | $105435.00 | — |
| 2022-03-14 | 127446.00 | $103950.00 | — |
| 2022-03-11 | 130428.38 | $102960.00 | — |
| 2022-03-10 | 133806.75 | $108075.00 | 1 |
| 2022-03-09 | 136818.00 | $107250.00 | 1 |
| 2022-03-08 | 140118.00 | $102300.00 | — |
| 2022-03-07 | 143665.50 | $90750.00 | 1 |
| 2022-03-04 | 147790.50 | $64845.00 | 1 |
| 2022-03-03 | 154200.75 | $55275.00 | 2 |
| 2022-03-02 | 160903.88 | $70950.00 | 1 |
| 2022-03-01 | 166934.63 | $94545.00 | 1 |
| 2022-02-28 | 171983.63 | $140250.00 | — |
| 2022-02-25 | 174376.13 | $148500.00 | 1 |
| 2022-02-24 | 176232.38 | $174487.50 | — |
| 2022-02-23 | 176838.75 | $179437.50 | — |
| 2022-02-22 | 176083.88 | $173250.00 | — |
| 2022-02-18 | 175551.75 | $170775.00 | — |
| 2022-02-17 | 176715.00 | $165825.00 | — |
| 2022-02-16 | 178422.75 | $162855.00 | — |
| 2022-02-15 | 180204.75 | $158400.00 | 1 |
| 2022-02-14 | 182184.75 | $174240.00 | — |
| 2022-02-11 | 183372.75 | $163597.50 | — |
| 2022-02-10 | 185587.88 | $170527.50 | — |
| 2022-02-09 | 187691.63 | $168300.00 | — |
| 2022-02-08 | 189968.63 | $173250.00 | — |
| 2022-02-07 | 191701.13 | $173250.00 | — |
| 2022-02-04 | 193705.88 | $173250.00 | — |
| 2022-02-03 | 195685.88 | $193050.00 | — |
| 2022-02-02 | 197368.88 | $189337.50 | — |
| 2022-02-01 | 199101.38 | $191565.00 | — |
| 2022-01-31 | 201130.88 | $195525.00 | — |
| 2022-01-28 | 202987.13 | $188100.00 | — |
| 2022-01-27 | 205684.88 | $185625.00 | — |
| 2022-01-26 | 207850.50 | $186615.00 | — |
| 2022-01-25 | 210634.88 | $164340.00 | — |
| 2022-01-24 | 214545.38 | $162607.50 | — |
| 2022-01-21 | 218765.25 | $194040.00 | — |
| 2022-01-20 | 221190.75 | $199980.00 | — |
| 2022-01-19 | 223814.25 | $198495.00 | — |
| 2022-01-18 | 226487.25 | $198000.00 | — |
| 2022-01-14 | 229048.88 | $198000.00 | — |
| 2022-01-13 | 231523.88 | $207900.00 | — |
| 2022-01-12 | 233330.63 | $212602.50 | 1 |
| 2022-01-11 | 236313.00 | $213840.00 | — |
| 2022-01-10 | 238491.00 | $207900.00 | — |
| 2022-01-07 | 241980.75 | $213345.00 | — |
| 2022-01-06 | 245520.00 | $212850.00 | — |
| 2022-01-05 | 249306.75 | $226710.00 | — |
| 2022-01-04 | 252078.75 | $223987.50 | — |
| 2022-01-03 | 255110.63 | $232155.00 | — |
| 2021-12-31 | 256320.90 | $232650.00 | — |
| 2021-12-30 | 258028.65 | $242055.00 | — |
| 2021-12-29 | 259785.90 | $228937.50 | — |
| 2021-12-28 | 262149.53 | $242302.50 | — |
| 2021-12-27 | 263943.90 | $242550.00 | — |
| 2021-12-23 | 265404.15 | $247005.00 | — |
| 2021-12-22 | 267829.65 | $242550.00 | — |
| 2021-12-21 | 269166.15 | $252450.00 | — |
| 2021-12-20 | 269116.65 | $251955.00 | — |
| 2021-12-17 | 267037.65 | $249232.50 | — |
| 2021-12-16 | 265713.53 | $247500.00 | — |
| 2021-12-15 | 264451.28 | $244035.00 | — |
| 2021-12-14 | 264624.53 | $272250.00 | — |
| 2021-12-13 | 264005.78 | $257400.00 | — |
| 2021-12-10 | 264416.63 | $277695.00 | — |
| 2021-12-09 | 264763.13 | $284130.00 | — |
| 2021-12-08 | 264911.63 | $288585.00 | — |
| 2021-12-07 | 264961.13 | $282150.00 | — |
| 2021-12-06 | 266198.63 | $284625.00 | — |
| 2021-12-03 | 266569.88 | $256360.50 | — |
| 2021-12-02 | 269072.10 | $266805.00 | — |
| 2021-12-01 | 271076.85 | $277200.00 | — |
| 2021-11-30 | 272537.10 | $276210.00 | — |
| 2021-11-29 | 274071.60 | $278190.00 | 1 |
| 2021-11-26 | 275507.10 | $271755.00 | — |
| 2021-11-24 | 276769.35 | $295515.00 | 1 |
| 2021-11-23 | 276905.48 | $269280.00 | — |
| 2021-11-22 | 278402.85 | $251460.00 | 1 |
| 2021-11-19 | 280927.35 | $210375.00 | — |
| 2021-11-18 | 285629.85 | $222750.00 | 1 |
| 2021-11-17 | 289651.73 | $222255.00 | 1 |
| 2021-11-16 | 293487.98 | $247500.00 | 1 |
| 2021-11-15 | 296185.73 | $259875.00 | — |
| 2021-11-12 | 297930.60 | $265617.00 | — |
| 2021-11-11 | 299524.50 | $284625.00 | — |
| 2021-11-10 | 300118.50 | $287100.00 | — |
| 2021-11-09 | 300341.25 | $289575.00 | — |
| 2021-11-08 | 300217.50 | $306900.00 | 1 |
| 2021-11-05 | 298930.50 | $292050.00 | — |
| 2021-11-04 | 297940.50 | $306405.00 | — |
| 2021-11-03 | 296084.25 | $306900.00 | — |
| 2021-11-02 | 293114.25 | $306405.00 | — |
| 2021-11-01 | 289674.00 | $306900.00 | — |
| 2021-10-29 | 285590.25 | $306900.00 | — |
| 2021-10-28 | 281358.00 | $297000.00 | — |
| 2021-10-27 | 275715.00 | $298237.50 | — |
| 2021-10-26 | 270257.63 | $299227.50 | — |
| 2021-10-25 | 265518.00 | $301950.00 | 1 |
| 2021-10-22 | 261409.50 | $304425.00 | — |
| 2021-10-21 | 257078.25 | $303187.50 | — |
| 2021-10-20 | 252808.88 | $298980.00 | — |
| 2021-10-19 | 248106.38 | $301455.00 | — |
| 2021-10-18 | 243676.13 | $294772.50 | — |
| 2021-10-15 | 237426.75 | $297495.00 | — |
| 2021-10-14 | 231709.50 | $296505.00 | 1 |
| 2021-10-13 | 226264.50 | $291555.00 | — |
| 2021-10-12 | 219854.25 | $287100.00 | — |
| 2021-10-11 | 214904.25 | $281160.00 | — |
| 2021-10-08 | 210622.50 | $272250.00 | — |
| 2021-10-07 | 206662.50 | $269280.00 | 1 |
| 2021-10-06 | 203284.13 | $247500.00 | 1 |
| 2021-10-05 | 200796.75 | $237600.00 | 1 |
| 2021-10-04 | 199435.50 | $225225.00 | — |
| 2021-10-01 | 199188.00 | $222255.00 | 1 |
| 2021-09-30 | 198940.50 | $184140.00 | — |
| 2021-09-29 | 200549.25 | $189090.00 | — |
| 2021-09-28 | 202158.00 | $204435.00 | — |
| 2021-09-27 | 203296.50 | $219780.00 | — |
| 2021-09-24 | 203940.00 | $217800.00 | — |
| 2021-09-23 | 204558.75 | $217800.00 | — |
| 2021-09-22 | 205709.63 | $204930.00 | — |
| 2021-09-21 | 206848.13 | $212850.00 | 1 |
| 2021-09-20 | 207351.79 | $169785.00 | — |
| 2021-09-17 | 209529.79 | $183150.00 | — |
| 2021-09-16 | 211262.29 | $187605.00 | 1 |
| 2021-09-15 | 212994.79 | $163350.00 | — |
| 2021-09-14 | 216212.29 | $188100.00 | — |
| 2021-09-13 | 218489.29 | $195525.00 | — |
| 2021-09-10 | 220357.91 | $193050.00 | — |
| 2021-09-09 | 222832.91 | $201712.50 | — |
| 2021-09-08 | 225097.54 | $197752.50 | — |
| 2021-09-07 | 227089.91 | $210375.00 | — |
| 2021-09-03 | 228946.16 | $220275.00 | — |
| 2021-09-02 | 230245.54 | $217305.00 | — |
| 2021-09-01 | 231705.79 | $216315.00 | — |
| 2021-08-31 | 233388.79 | $221265.00 | — |
| 2021-08-30 | 233834.29 | $227205.00 | — |
| 2021-08-27 | 233017.54 | $232650.00 | — |
| 2021-08-26 | 233784.79 | $230175.00 | — |
| 2021-08-25 | 234651.04 | $240817.50 | — |
| 2021-08-24 | 234391.16 | $227700.00 | — |
| 2021-08-23 | 235529.66 | $222923.25 | — |
| 2021-08-20 | 237043.13 | $213345.00 | — |
| 2021-08-19 | 238800.38 | $217800.00 | — |
| 2021-08-18 | 239295.38 | $222255.00 | — |
| 2021-08-17 | 241287.75 | $227700.00 | — |
| 2021-08-16 | 243762.75 | $233640.00 | — |
| 2021-08-13 | 245544.75 | $232897.50 | — |
| 2021-08-12 | 247302.00 | $242550.00 | — |
| 2021-08-11 | 248391.00 | $247005.00 | — |
| 2021-08-10 | 248551.88 | $237600.00 | — |
| 2021-08-09 | 249937.88 | $247500.00 | — |
| 2021-08-06 | 249690.38 | $246262.50 | — |
| 2021-08-05 | 250668.00 | $246510.00 | — |
| 2021-08-04 | 250470.00 | $249975.00 | — |
| 2021-08-03 | 249022.13 | $230175.00 | — |
| 2021-08-02 | 250705.13 | $210870.00 | 1 |
| 2021-07-30 | 254167.65 | $247995.00 | — |
| 2021-07-29 | 255627.90 | $247500.00 | — |
| 2021-07-28 | 257236.65 | $235620.00 | — |
| 2021-07-27 | 260491.28 | $250470.00 | — |
| 2021-07-26 | 263238.53 | $253192.50 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.01
2026-07-23
Close Price
$2.80
Vol: 3781
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
44658.23
Maximum
292098.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.01 | $2.80 | 3781 |
| 2026-07-22 | 3.03 | $2.89 | 3900 |
| 2026-07-21 | 3.05 | $2.87 | 4677 |
| 2026-07-20 | 3.07 | $2.90 | 5436 |
| 2026-07-17 | 3.09 | $2.90 | 4800 |
| 2026-07-16 | 3.11 | $2.97 | 24000 |
| 2026-07-15 | 3.12 | $2.93 | 5289 |
| 2026-07-14 | 3.14 | $2.99 | 9000 |
| 2026-07-13 | 3.16 | $2.94 | 12712 |
| 2026-07-10 | 3.18 | $2.94 | 7650 |
| 2026-07-09 | 3.20 | $2.89 | 10108 |
| 2026-07-08 | 3.24 | $2.92 | 8268 |
| 2026-07-07 | 3.27 | $2.98 | 5625 |
| 2026-07-06 | 3.30 | $3.07 | 8737 |
| 2026-07-02 | 3.33 | $3.14 | 5212 |
| 2026-07-01 | 3.35 | $3.18 | 9171 |
| 2026-06-30 | 3.36 | $2.96 | 28207 |
| 2026-06-29 | 3.41 | $3.11 | 13752 |
| 2026-06-26 | 3.44 | $3.25 | 12736 |
| 2026-06-25 | 3.46 | $3.22 | 4844 |
| 2026-06-24 | 3.48 | $3.37 | 9656 |
| 2026-06-23 | 3.49 | $3.39 | 4431 |
| 2026-06-22 | 3.50 | $3.39 | 24349 |
| 2026-06-18 | 3.52 | $3.24 | 29470 |
| 2026-06-17 | 3.55 | $3.76 | 158115 |
| 2026-06-16 | 3.52 | $3.46 | 14340 |
| 2026-06-15 | 3.53 | $3.51 | 55808 |
| 2026-06-12 | 3.53 | $3.46 | 4129 |
| 2026-06-11 | 3.54 | $3.50 | 2925 |
| 2026-06-10 | 3.54 | $3.44 | 14025 |
| 2026-06-09 | 3.55 | $3.46 | 6003 |
| 2026-06-08 | 3.56 | $3.40 | 10013 |
| 2026-06-05 | 3.58 | $3.34 | 2500 |
| 2026-06-04 | 3.61 | $3.50 | 10458 |
| 2026-06-03 | 3.62 | $3.50 | 15437 |
| 2026-06-02 | 3.63 | $3.55 | 3509 |
| 2026-06-01 | 3.64 | $3.73 | 7900 |
| 2026-05-29 | 3.63 | $3.65 | 8002 |
| 2026-05-28 | 3.63 | $3.65 | 30609 |
| 2026-05-27 | 3.62 | $3.50 | 12100 |
| 2026-05-26 | 3.64 | $3.64 | 6320 |
| 2026-05-22 | 3.64 | $3.63 | 2809 |
| 2026-05-21 | 3.64 | $3.55 | 7555 |
| 2026-05-20 | 3.65 | $3.39 | 4025 |
| 2026-05-19 | 3.67 | $3.32 | 6724 |
| 2026-05-18 | 3.71 | $3.41 | 8800 |
| 2026-05-15 | 3.74 | $3.58 | 4800 |
| 2026-05-14 | 3.76 | $3.79 | 11511 |
| 2026-05-13 | 3.76 | $3.75 | 19200 |
| 2026-05-12 | 3.76 | $3.76 | 5469 |
| 2026-05-11 | 3.76 | $3.76 | 5416 |
| 2026-05-08 | 3.76 | $3.85 | 4536 |
| 2026-05-07 | 3.75 | $3.89 | 10824 |
| 2026-05-06 | 3.73 | $3.86 | 13702 |
| 2026-05-05 | 3.72 | $3.70 | 4257 |
| 2026-05-04 | 3.72 | $3.74 | 12944 |
| 2026-05-01 | 3.72 | $3.63 | 10842 |
| 2026-04-30 | 3.73 | $3.73 | 2400 |
| 2026-04-29 | 3.73 | $3.70 | 3500 |
| 2026-04-28 | 3.73 | $3.87 | 3500 |
| 2026-04-27 | 3.71 | $3.77 | 5300 |
| 2026-04-24 | 3.71 | $3.54 | 3106 |
| 2026-04-23 | 3.72 | $3.75 | 8501 |
| 2026-04-22 | 3.72 | $3.83 | 3119 |
| 2026-04-21 | 3.71 | $3.87 | 5000 |
| 2026-04-20 | 3.69 | $3.89 | 8843 |
| 2026-04-17 | 3.67 | $3.99 | 17012 |
| 2026-04-16 | 3.64 | $3.86 | 4568 |
| 2026-04-15 | 3.62 | $3.79 | 16238 |
| 2026-04-14 | 3.60 | $3.62 | 16500 |
| 2026-04-13 | 3.60 | $3.49 | 6622 |
| 2026-04-10 | 3.61 | $3.49 | 2941 |
| 2026-04-09 | 3.62 | $3.60 | 4639 |
| 2026-04-08 | 3.62 | $3.57 | 4215 |
| 2026-04-07 | 3.63 | $3.51 | 10400 |
| 2026-04-06 | 3.64 | $3.56 | 21400 |
| 2026-04-02 | 3.65 | $3.36 | 3923 |
| 2026-04-01 | 3.68 | $3.47 | 5097 |
| 2026-03-31 | 3.70 | $3.38 | 3100 |
| 2026-03-30 | 3.73 | $3.33 | 17766 |
| 2026-03-27 | 3.78 | $3.41 | 18600 |
| 2026-03-26 | 3.81 | $3.65 | 17203 |
| 2026-03-25 | 3.83 | $3.52 | 7200 |
| 2026-03-24 | 3.86 | $3.62 | 4900 |
| 2026-03-23 | 3.89 | $3.83 | 6617 |
| 2026-03-20 | 3.90 | $3.69 | 10000 |
| 2026-03-19 | 3.92 | $3.72 | 3500 |
| 2026-03-18 | 3.94 | $3.97 | 15800 |
| 2026-03-17 | 3.94 | $3.77 | 6723 |
| 2026-03-16 | 3.95 | $3.88 | 3600 |
| 2026-03-13 | 3.96 | $3.85 | 5000 |
| 2026-03-12 | 3.97 | $3.91 | 5710 |
| 2026-03-11 | 3.98 | $3.79 | 9853 |
| 2026-03-10 | 4.00 | $3.94 | 7000 |
| 2026-03-09 | 4.00 | $3.90 | 10209 |
| 2026-03-06 | 4.02 | $4.02 | 12347 |
| 2026-03-05 | 4.01 | $3.90 | 3549 |
| 2026-03-04 | 4.03 | $3.92 | 11100 |
| 2026-03-03 | 4.04 | $3.79 | 7603 |
| 2026-03-02 | 4.06 | $3.80 | 8400 |
| 2026-02-27 | 4.09 | $3.88 | 16180 |
| 2026-02-26 | 4.11 | $3.92 | 14349 |
| 2026-02-25 | 4.13 | $3.77 | 8933 |
| 2026-02-24 | 4.17 | $3.55 | 16400 |
| 2026-02-23 | 4.24 | $3.54 | 17612 |
| 2026-02-20 | 4.31 | $3.63 | 16126 |
| 2026-02-19 | 4.38 | $3.67 | 11837 |
| 2026-02-18 | 4.46 | $3.77 | 13944 |
| 2026-02-17 | 4.53 | $3.82 | 38737 |
| 2026-02-13 | 4.61 | $3.95 | 16590 |
| 2026-02-12 | 4.68 | $4.01 | 18627 |
| 2026-02-11 | 4.75 | $4.14 | 26958 |
| 2026-02-10 | 4.81 | $4.37 | 41669 |
| 2026-02-09 | 4.86 | $4.36 | 43010 |
| 2026-02-06 | 4.91 | $4.48 | 160600 |
| 2026-02-05 | 4.95 | $4.55 | 1.2M |
| 2026-02-04 | 5.00 | $4.77 | 15448 |
| 2026-02-03 | 5.02 | $4.80 | 21260 |
| 2026-02-02 | 5.04 | $4.88 | 38863 |
| 2026-01-30 | 5.06 | $4.57 | 31847 |
| 2026-01-29 | 5.11 | $4.69 | 49748 |
| 2026-01-28 | 5.16 | $4.62 | 30305 |
| 2026-01-27 | 5.21 | $4.90 | 34100 |
| 2026-01-26 | 5.25 | $5.01 | 66105 |
| 2026-01-23 | 5.27 | $5.28 | 77300 |
| 2026-01-22 | 5.27 | $5.74 | 73883 |
| 2026-01-21 | 5.22 | $5.22 | 67339 |
| 2026-01-20 | 5.22 | $5.00 | 162534 |
| 2026-01-16 | 5.24 | $5.53 | 6.2M |
| 2026-01-15 | 5.21 | $4.84 | 45000 |
| 2026-01-14 | 5.25 | $4.72 | 43136 |
| 2026-01-13 | 5.31 | $4.45 | 41800 |
| 2026-01-12 | 5.40 | $4.85 | 27575 |
| 2026-01-09 | 5.45 | $4.58 | 41589 |
| 2026-01-08 | 5.55 | $5.09 | 35500 |
| 2026-01-07 | 5.59 | $4.85 | 43806 |
| 2026-01-06 | 5.67 | $5.11 | 54303 |
| 2026-01-05 | 5.73 | $4.94 | 92102 |
| 2026-01-02 | 5.82 | $4.65 | 71600 |
| 2025-12-31 | 5.94 | $5.24 | 106071 |
| 2025-12-30 | 6.01 | $5.68 | 42842 |
| 2025-12-29 | 6.05 | $5.49 | 29161 |
| 2025-12-26 | 6.11 | $5.83 | 58085 |
| 2025-12-24 | 6.13 | $5.42 | 10400 |
| 2025-12-23 | 6.21 | $5.52 | 34345 |
| 2025-12-22 | 6.28 | $5.60 | 27322 |
| 2025-12-19 | 6.35 | $5.55 | 29200 |
| 2025-12-18 | 6.44 | $5.60 | 19129 |
| 2025-12-17 | 6.53 | $5.60 | 29602 |
| 2025-12-16 | 6.62 | $6.14 | 21805 |
| 2025-12-15 | 6.68 | $6.27 | 79545 |
| 2025-12-12 | 6.72 | $6.71 | 67002 |
| 2025-12-11 | 6.72 | $7.04 | 139800 |
| 2025-12-10 | 6.68 | $8.00 | 1.1M |
| 2025-12-09 | 6.55 | $7.13 | 479300 |
| 2025-12-08 | 6.48 | $7.44 | 129855 |
| 2025-12-05 | 6.38 | $6.71 | 133400 |
| 2025-12-04 | 6.35 | $6.93 | 109000 |
| 2025-12-03 | 6.29 | $6.29 | 13501 |
| 2025-12-02 | 6.29 | $6.15 | 29518 |
| 2025-12-01 | 6.30 | $6.50 | 23400 |
| 2025-11-28 | 6.28 | $6.64 | 52200 |
| 2025-11-26 | 6.25 | $5.73 | 16441 |
| 2025-11-25 | 6.30 | $5.30 | 42416 |
| 2025-11-24 | 6.40 | $4.57 | 27809 |
| 2025-11-21 | 6.60 | $4.61 | 65800 |
| 2025-11-20 | 6.81 | $5.78 | 24513 |
| 2025-11-19 | 6.91 | $6.42 | 25549 |
| 2025-11-18 | 6.97 | $6.39 | 11486 |
| 2025-11-17 | 7.03 | $6.29 | 16249 |
| 2025-11-14 | 7.11 | $6.49 | 25300 |
| 2025-11-13 | 7.17 | $6.80 | 44334 |
| 2025-11-12 | 7.21 | $6.93 | 49024 |
| 2025-11-11 | 7.24 | $6.78 | 19231 |
| 2025-11-10 | 7.29 | $6.76 | 33400 |
| 2025-11-07 | 7.34 | $6.57 | 79021 |
| 2025-11-06 | 7.42 | $6.18 | 70439 |
| 2025-11-05 | 7.55 | $6.36 | 276400 |
| 2025-11-04 | 7.68 | $5.58 | 62300 |
| 2025-11-03 | 7.90 | $6.02 | 181247 |
| 2025-10-31 | 8.10 | $6.45 | 371800 |
| 2025-10-30 | 8.27 | $7.26 | 168000 |
| 2025-10-29 | 8.38 | $7.08 | 57212 |
| 2025-10-28 | 8.52 | $7.75 | 82932 |
| 2025-10-27 | 8.60 | $7.77 | 53018 |
| 2025-10-24 | 8.68 | $8.08 | 94100 |
| 2025-10-23 | 8.75 | $8.70 | 225300 |
| 2025-10-22 | 8.75 | $8.55 | 472309 |
| 2025-10-21 | 8.77 | $8.98 | 115962 |
| 2025-10-20 | 8.75 | $8.98 | 187104 |
| 2025-10-17 | 8.73 | $8.66 | 253916 |
| 2025-10-16 | 8.74 | $8.88 | 361949 |
| 2025-10-15 | 8.72 | $12.20 | 939200 |
| 2025-10-14 | 8.35 | $17.55 | 26.0M |
| 2025-10-13 | 7.39 | $8.51 | 1.8M |
| 2025-10-10 | 7.27 | $7.19 | 307646 |
| 2025-10-09 | 7.28 | $6.42 | 30368 |
| 2025-10-08 | 7.37 | $6.68 | 87000 |
| 2025-10-07 | 7.44 | $7.77 | 841101 |
| 2025-10-06 | 7.40 | $6.89 | 49999 |
| 2025-10-03 | 7.46 | $6.69 | 86716 |
| 2025-10-02 | 7.54 | $6.70 | 6473 |
| 2025-10-01 | 7.63 | $6.73 | 13542 |
| 2025-09-30 | 7.72 | $6.78 | 12910 |
| 2025-09-29 | 7.82 | $6.72 | 37830 |
| 2025-09-26 | 7.94 | $7.00 | 60036 |
| 2025-09-25 | 8.03 | $6.66 | 34901 |
| 2025-09-24 | 8.18 | $6.48 | 34709 |
| 2025-09-23 | 8.36 | $6.87 | 32170 |
| 2025-09-22 | 8.51 | $6.80 | 28788 |
| 2025-09-19 | 8.69 | $7.03 | 17443 |
| 2025-09-18 | 8.87 | $7.11 | 52838 |
| 2025-09-17 | 9.05 | $6.64 | 82784 |
| 2025-09-16 | 9.31 | $6.30 | 24346 |
| 2025-09-15 | 9.63 | $6.61 | 34187 |
| 2025-09-12 | 9.94 | $7.46 | 70037 |
| 2025-09-11 | 10.20 | $6.90 | 46506 |
| 2025-09-10 | 10.55 | $6.32 | 59401 |
| 2025-09-09 | 11.00 | $6.27 | 55052 |
| 2025-09-08 | 11.50 | $6.26 | 47983 |
| 2025-09-05 | 12.05 | $6.42 | 50032 |
| 2025-09-04 | 12.64 | $6.59 | 52070 |
| 2025-09-03 | 13.28 | $7.18 | 123741 |
| 2025-09-02 | 13.92 | $6.26 | 51570 |
| 2025-08-29 | 14.72 | $6.80 | 45671 |
| 2025-08-28 | 15.56 | $7.13 | 52700 |
| 2025-08-27 | 16.44 | $7.75 | 48424 |
| 2025-08-26 | 17.36 | $8.19 | 121700 |
| 2025-08-25 | 18.32 | $9.36 | 227604 |
| 2025-08-22 | 19.27 | $8.58 | 483341 |
| 2025-08-21 | 20.39 | $9.92 | 211558 |
| 2025-08-20 | 21.50 | $18.23 | 36595 |
| 2025-08-19 | 21.84 | $18.66 | 13929 |
| 2025-08-18 | 22.17 | $19.83 | 5449 |
| 2025-08-15 | 22.42 | $20.31 | 7737 |
| 2025-08-14 | 22.64 | $20.57 | 20427 |
| 2025-08-13 | 22.86 | $20.63 | 7790 |
| 2025-08-12 | 23.10 | $19.80 | 16907 |
| 2025-08-11 | 23.44 | $20.86 | 8460 |
| 2025-08-08 | 23.71 | $20.90 | 9419 |
| 2025-08-07 | 24.01 | $21.46 | 8256 |
| 2025-08-06 | 24.28 | $22.22 | 5370 |
| 2025-08-05 | 24.50 | $23.18 | 5493 |
| 2025-08-04 | 24.63 | $23.06 | 4767 |
| 2025-08-01 | 24.80 | $21.57 | 10911 |
| 2025-07-31 | 25.14 | $22.32 | 11688 |
| 2025-07-30 | 25.44 | $23.01 | 8896 |
| 2025-07-29 | 25.69 | $24.42 | 12915 |
| 2025-07-28 | 25.83 | $25.19 | 26933 |
| 2025-07-25 | 25.89 | $29.92 | 10336 |
| 2025-07-24 | 25.47 | $29.16 | 18472 |
| 2025-07-23 | 25.08 | $31.90 | 24542 |
| 2025-07-22 | 24.36 | $30.69 | 26865 |
| 2025-07-21 | 23.70 | $31.24 | 74375 |
| 2025-07-18 | 22.90 | $25.01 | 20767 |
| 2025-07-17 | 22.68 | $23.21 | 13777 |
| 2025-07-16 | 22.63 | $23.80 | 8948 |
| 2025-07-15 | 22.50 | $23.09 | 10157 |
| 2025-07-14 | 22.44 | $23.30 | 6941 |
| 2025-07-11 | 22.35 | $24.02 | 23365 |
| 2025-07-10 | 22.17 | $25.74 | 75856 |
| 2025-07-09 | 21.80 | $23.20 | 7459 |
| 2025-07-08 | 21.65 | $22.15 | 6355 |
| 2025-07-07 | 21.60 | $21.76 | 5152 |
| 2025-07-03 | 21.58 | $22.00 | 6902 |
| 2025-07-02 | 21.54 | $20.86 | 5953 |
| 2025-07-01 | 21.61 | $21.15 | 6063 |
| 2025-06-30 | 21.66 | $21.23 | 4045 |
| 2025-06-27 | 21.70 | $21.31 | 4354 |
| 2025-06-26 | 21.74 | $20.90 | 5813 |
| 2025-06-25 | 21.83 | $20.99 | 4005 |
| 2025-06-24 | 21.92 | $21.18 | 12391 |
| 2025-06-23 | 22.00 | $19.59 | 16031 |
| 2025-06-20 | 22.25 | $20.88 | 6916 |
| 2025-06-18 | 22.40 | $22.00 | 17336 |
| 2025-06-17 | 22.44 | $21.56 | 7928 |
| 2025-06-16 | 22.53 | $21.55 | 8055 |
| 2025-06-13 | 22.64 | $21.12 | 10805 |
| 2025-06-12 | 22.80 | $22.42 | 8699 |
| 2025-06-11 | 22.84 | $24.08 | 7330 |
| 2025-06-10 | 22.70 | $24.61 | 10022 |
| 2025-06-09 | 22.50 | $25.22 | 16118 |
| 2025-06-06 | 22.22 | $23.54 | 10838 |
| 2025-06-05 | 22.08 | $21.96 | 11950 |
| 2025-06-04 | 22.09 | $24.09 | 33464 |
| 2025-06-03 | 21.88 | $22.00 | 10213 |
| 2025-06-02 | 21.87 | $22.08 | 31980 |
| 2025-05-30 | 21.85 | $21.24 | 14782 |
| 2025-05-29 | 21.91 | $19.81 | 12744 |
| 2025-05-28 | 22.13 | $20.58 | 12608 |
| 2025-05-27 | 22.29 | $21.73 | 9861 |
| 2025-05-23 | 22.35 | $21.42 | 8803 |
| 2025-05-22 | 22.45 | $21.76 | 7514 |
| 2025-05-21 | 22.53 | $21.22 | 12335 |
| 2025-05-20 | 22.66 | $23.32 | 9759 |
| 2025-05-19 | 22.59 | $23.58 | 42154 |
| 2025-05-16 | 22.49 | $21.87 | 10150 |
| 2025-05-15 | 22.55 | $22.11 | 10679 |
| 2025-05-14 | 22.60 | $21.98 | 16225 |
| 2025-05-13 | 22.67 | $23.87 | 8585 |
| 2025-05-12 | 22.54 | $23.54 | 17639 |
| 2025-05-09 | 22.44 | $23.54 | 11627 |
| 2025-05-08 | 22.32 | $23.32 | 9190 |
| 2025-05-07 | 22.21 | $21.34 | 11058 |
| 2025-05-06 | 22.31 | $22.57 | 19448 |
| 2025-05-05 | 22.28 | $24.63 | 29172 |
| 2025-05-02 | 22.03 | $23.55 | 25909 |
| 2025-05-01 | 21.87 | $21.43 | 15505 |
| 2025-04-30 | 21.92 | $21.07 | 13033 |
| 2025-04-29 | 22.01 | $21.38 | 35842 |
| 2025-04-28 | 22.07 | $21.56 | 166650 |
| 2025-04-25 | 22.13 | $19.23 | 45535 |
| 2025-04-24 | 22.43 | $17.67 | 29118 |
| 2025-04-23 | 22.93 | $17.60 | 28421 |
| 2025-04-22 | 23.49 | $19.24 | 97984 |
| 2025-04-21 | 23.94 | $14.93 | 72353 |
| 2025-04-17 | 24.89 | $17.91 | 373408 |
| 2025-04-16 | 25.62 | $24.33 | 79397 |
| 2025-04-15 | 25.76 | $23.25 | 11147 |
| 2025-04-14 | 26.02 | $25.03 | 25414 |
| 2025-04-11 | 26.13 | $21.89 | 9892 |
| 2025-04-10 | 26.57 | $21.32 | 13535 |
| 2025-04-09 | 27.13 | $22.42 | 31200 |
| 2025-04-08 | 27.62 | $22.51 | 10577 |
| 2025-04-07 | 28.16 | $23.23 | 15340 |
| 2025-04-04 | 28.68 | $24.97 | 17803 |
| 2025-04-03 | 29.07 | $24.85 | 12505 |
| 2025-04-02 | 29.51 | $26.06 | 9023 |
| 2025-04-01 | 29.88 | $25.81 | 6495 |
| 2025-03-31 | 30.30 | $25.93 | 8517 |
| 2025-03-28 | 30.76 | $26.64 | 17165 |
| 2025-03-27 | 31.20 | $26.74 | 9714 |
| 2025-03-26 | 31.67 | $27.74 | 18000 |
| 2025-03-25 | 32.08 | $30.21 | 12642 |
| 2025-03-24 | 32.28 | $29.22 | 26891 |
| 2025-03-21 | 32.60 | $31.45 | 10280 |
| 2025-03-20 | 32.72 | $31.24 | 7592 |
| 2025-03-19 | 32.88 | $33.07 | 7805 |
| 2025-03-18 | 32.86 | $33.42 | 14680 |
| 2025-03-17 | 32.80 | $36.07 | 32207 |
| 2025-03-14 | 32.45 | $30.86 | 15247 |
| 2025-03-13 | 32.62 | $29.58 | 13850 |
| 2025-03-12 | 32.94 | $31.85 | 27716 |
| 2025-03-11 | 33.06 | $31.90 | 30299 |
| 2025-03-10 | 33.18 | $30.54 | 47555 |
| 2025-03-07 | 33.46 | $29.18 | 15888 |
| 2025-03-06 | 33.91 | $29.87 | 44493 |
| 2025-03-05 | 34.33 | $29.70 | 10853 |
| 2025-03-04 | 34.82 | $28.60 | 21142 |
| 2025-03-03 | 35.47 | $28.06 | 22899 |
| 2025-02-28 | 36.25 | $28.60 | 26438 |
| 2025-02-27 | 37.06 | $28.05 | 22353 |
| 2025-02-26 | 38.01 | $29.41 | 11592 |
| 2025-02-25 | 38.91 | $28.95 | 35554 |
| 2025-02-24 | 39.96 | $30.67 | 31957 |
| 2025-02-21 | 40.94 | $32.14 | 54625 |
| 2025-02-20 | 41.86 | $32.89 | 25168 |
| 2025-02-19 | 42.81 | $34.06 | 33816 |
| 2025-02-18 | 43.73 | $35.72 | 38233 |
| 2025-02-14 | 44.57 | $36.78 | 42961 |
| 2025-02-13 | 45.39 | $38.16 | 54100 |
| 2025-02-12 | 46.15 | $39.63 | 55924 |
| 2025-02-11 | 46.84 | $41.95 | 154630 |
| 2025-02-10 | 47.36 | $49.50 | 269615 |
| 2025-02-07 | 47.13 | $36.71 | 45496 |
| 2025-02-06 | 48.23 | $39.01 | 25865 |
| 2025-02-05 | 49.20 | $42.68 | 30770 |
| 2025-02-04 | 49.88 | $44.54 | 109490 |
| 2025-02-03 | 50.44 | $41.80 | 154057 |
| 2025-01-31 | 51.35 | $43.04 | 8490 |
| 2025-01-30 | 52.23 | $43.57 | 14545 |
| 2025-01-29 | 53.14 | $42.52 | 17175 |
| 2025-01-28 | 54.26 | $42.90 | 8878 |
| 2025-01-27 | 55.45 | $43.88 | 22346 |
| 2025-01-24 | 56.67 | $46.89 | 14565 |
| 2025-01-23 | 57.70 | $48.48 | 23921 |
| 2025-01-22 | 58.67 | $45.46 | 13865 |
| 2025-01-21 | 60.06 | $49.06 | 35343 |
| 2025-01-17 | 61.22 | $43.78 | 17144 |
| 2025-01-16 | 63.06 | $44.88 | 16485 |
| 2025-01-15 | 64.97 | $44.78 | 21847 |
| 2025-01-14 | 67.10 | $46.37 | 24307 |
| 2025-01-13 | 69.28 | $41.50 | 47383 |
| 2025-01-10 | 72.20 | $58.32 | 26927 |
| 2025-01-08 | 73.67 | $74.02 | 11938 |
| 2025-01-07 | 73.63 | $79.06 | 9216 |
| 2025-01-06 | 73.06 | $81.41 | 13934 |
| 2025-01-03 | 72.18 | $85.93 | 29133 |
| 2025-01-02 | 70.73 | $78.76 | 15317 |
| 2024-12-31 | 69.89 | $77.31 | 28155 |
| 2024-12-30 | 69.10 | $80.49 | 44226 |
| 2024-12-27 | 67.91 | $76.41 | 20907 |
| 2024-12-26 | 67.01 | $72.90 | 19439 |
| 2024-12-24 | 66.39 | $66.56 | 8965 |
| 2024-12-23 | 66.37 | $63.82 | 15133 |
| 2024-12-20 | 66.64 | $65.14 | 22806 |
| 2024-12-19 | 66.80 | $70.61 | 27536 |
| 2024-12-18 | 66.40 | $76.88 | 119088 |
| 2024-12-17 | 65.29 | $70.35 | 22611 |
| 2024-12-16 | 64.76 | $77.01 | 19583 |
| 2024-12-13 | 63.47 | $77.11 | 19533 |
| 2024-12-12 | 62.04 | $75.17 | 49174 |
| 2024-12-11 | 60.66 | $77.00 | 18941 |
| 2024-12-10 | 58.94 | $80.51 | 40833 |
| 2024-12-09 | 56.66 | $84.12 | 61951 |
| 2024-12-06 | 53.77 | $90.34 | 99066 |
| 2024-12-05 | 49.93 | $96.23 | 689407 |
| 2024-12-04 | 45.05 | $81.62 | 316571 |
| 2024-12-03 | 41.20 | $67.65 | 4.7M |
| 2024-12-02 | 38.42 | $40.15 | 28746 |
| 2024-11-29 | 38.24 | $36.05 | 16513 |
| 2024-11-27 | 38.47 | $34.95 | 238265 |
| 2024-11-26 | 38.84 | $32.75 | 8853 |
| 2024-11-25 | 39.48 | $35.30 | 14404 |
| 2024-11-22 | 39.92 | $34.29 | 6390 |
| 2024-11-21 | 40.51 | $33.55 | 10657 |
| 2024-11-20 | 41.24 | $32.15 | 12759 |
| 2024-11-19 | 42.20 | $34.66 | 4012 |
| 2024-11-18 | 42.99 | $35.30 | 17412 |
| 2024-11-15 | 43.80 | $37.55 | 5230 |
| 2024-11-14 | 44.46 | $38.52 | 15068 |
| 2024-11-13 | 45.08 | $42.11 | 10326 |
| 2024-11-12 | 45.39 | $43.55 | 10850 |
| 2024-11-11 | 45.59 | $45.75 | 9209 |
| 2024-11-08 | 45.57 | $42.24 | 4870 |
| 2024-11-07 | 45.92 | $43.67 | 8113 |
| 2024-11-06 | 46.16 | $42.16 | 11643 |
| 2024-11-05 | 46.58 | $45.01 | 6148 |
| 2024-11-04 | 46.75 | $43.08 | 4933 |
| 2024-11-01 | 47.13 | $43.16 | 9929 |
| 2024-10-31 | 47.55 | $45.65 | 5755 |
| 2024-10-30 | 47.75 | $46.48 | 5581 |
| 2024-10-29 | 47.88 | $47.30 | 7667 |
| 2024-10-28 | 47.94 | $50.37 | 11003 |
| 2024-10-25 | 47.69 | $49.18 | 11505 |
| 2024-10-24 | 47.53 | $47.41 | 3235 |
| 2024-10-23 | 47.55 | $47.66 | 8204 |
| 2024-10-22 | 47.53 | $49.27 | 14951 |
| 2024-10-21 | 47.35 | $50.73 | 25455 |
| 2024-10-18 | 46.99 | $47.30 | 41435 |
| 2024-10-17 | 46.96 | $61.09 | 105481 |
| 2024-10-16 | 45.48 | $46.88 | 8722 |
| 2024-10-15 | 45.33 | $44.61 | 10085 |
| 2024-10-14 | 45.40 | $44.04 | 5802 |
| 2024-10-11 | 45.55 | $43.12 | 6487 |
| 2024-10-10 | 45.80 | $42.89 | 11172 |
| 2024-10-09 | 46.11 | $45.51 | 11431 |
| 2024-10-08 | 46.17 | $43.03 | 3807 |
| 2024-10-07 | 46.50 | $44.67 | 6872 |
| 2024-10-04 | 46.70 | $44.17 | 8121 |
| 2024-10-03 | 46.96 | $42.98 | 6126 |
| 2024-10-02 | 47.38 | $41.06 | 9868 |
| 2024-10-01 | 48.05 | $43.15 | 8641 |
| 2024-09-30 | 48.56 | $46.97 | 10819 |
| 2024-09-27 | 48.73 | $45.36 | 5705 |
| 2024-09-26 | 49.08 | $44.87 | 6609 |
| 2024-09-25 | 49.53 | $44.37 | 4675 |
| 2024-09-24 | 50.07 | $44.89 | 4605 |
| 2024-09-23 | 50.61 | $44.44 | 8685 |
| 2024-09-20 | 51.26 | $44.55 | 5418 |
| 2024-09-19 | 51.97 | $45.38 | 6564 |
| 2024-09-18 | 52.66 | $46.53 | 6714 |
| 2024-09-17 | 53.31 | $44.18 | 4329 |
| 2024-09-16 | 54.27 | $45.10 | 7493 |
| 2024-09-13 | 55.24 | $49.37 | 20698 |
| 2024-09-12 | 55.85 | $46.07 | 11984 |
| 2024-09-11 | 56.88 | $44.22 | 5267 |
| 2024-09-10 | 58.22 | $43.69 | 9174 |
| 2024-09-09 | 59.75 | $44.51 | 14461 |
| 2024-09-06 | 61.35 | $43.23 | 8886 |
| 2024-09-05 | 63.26 | $43.65 | 9695 |
| 2024-09-04 | 65.32 | $46.42 | 11810 |
| 2024-09-03 | 67.31 | $46.56 | 11962 |
| 2024-08-30 | 69.49 | $51.28 | 6048 |
| 2024-08-29 | 71.41 | $50.78 | 8806 |
| 2024-08-28 | 73.58 | $51.27 | 12935 |
| 2024-08-27 | 75.93 | $59.51 | 23147 |
| 2024-08-26 | 77.66 | $54.42 | 10794 |
| 2024-08-23 | 80.11 | $53.12 | 14962 |
| 2024-08-22 | 82.95 | $51.70 | 32392 |
| 2024-08-21 | 86.24 | $50.37 | 16685 |
| 2024-08-20 | 90.01 | $54.29 | 13746 |
| 2024-08-19 | 93.77 | $59.38 | 18012 |
| 2024-08-16 | 97.39 | $59.40 | 12160 |
| 2024-08-15 | 101.39 | $54.56 | 9065 |
| 2024-08-14 | 106.32 | $53.68 | 15853 |
| 2024-08-13 | 111.87 | $54.23 | 26609 |
| 2024-08-12 | 117.93 | $56.88 | 63540 |
| 2024-08-09 | 124.36 | $46.76 | 21995 |
| 2024-08-08 | 132.53 | $51.67 | 28289 |
| 2024-08-07 | 141.04 | $54.31 | 36106 |
| 2024-08-06 | 150.17 | $59.95 | 20279 |
| 2024-08-05 | 159.66 | $62.92 | 21472 |
| 2024-08-02 | 169.85 | $72.53 | 54266 |
| 2024-08-01 | 180.09 | $100.25 | 28627 |
| 2024-07-31 | 188.50 | $129.80 | 10566 |
| 2024-07-30 | 194.68 | $143.00 | 5304 |
| 2024-07-29 | 200.11 | $150.70 | 5072 |
| 2024-07-26 | 205.32 | $158.40 | 2707 |
| 2024-07-25 | 210.26 | $159.50 | 5580 |
| 2024-07-24 | 215.60 | $165.00 | 2931 |
| 2024-07-23 | 220.92 | $166.10 | 6179 |
| 2024-07-22 | 226.69 | $173.80 | 2825 |
| 2024-07-19 | 232.26 | $177.10 | 3482 |
| 2024-07-18 | 238.07 | $180.40 | 3724 |
| 2024-07-17 | 244.14 | $187.00 | 4977 |
| 2024-07-16 | 250.15 | $191.40 | 3197 |
| 2024-07-15 | 256.34 | $187.00 | 7717 |
| 2024-07-12 | 263.64 | $195.80 | 10396 |
| 2024-07-11 | 270.78 | $188.10 | 10551 |
| 2024-07-10 | 279.48 | $170.50 | 6868 |
| 2024-07-09 | 290.95 | $176.00 | 4712 |
| 2024-07-08 | 303.05 | $170.50 | 4544 |
| 2024-07-05 | 317.01 | $172.70 | 7705 |
| 2024-07-03 | 332.20 | $182.60 | 2898 |
| 2024-07-02 | 347.94 | $181.50 | 5476 |
| 2024-07-01 | 365.46 | $190.30 | 6232 |
| 2024-06-28 | 383.90 | $194.70 | 5763 |
| 2024-06-27 | 403.82 | $203.50 | 11001 |
| 2024-06-26 | 424.90 | $189.20 | 5616 |
| 2024-06-25 | 449.72 | $188.10 | 7827 |
| 2024-06-24 | 477.25 | $187.00 | 8897 |
| 2024-06-21 | 507.81 | $183.70 | 9707 |
| 2024-06-20 | 541.92 | $191.40 | 13988 |
| 2024-06-18 | 578.82 | $193.60 | 78677 |
| 2024-06-17 | 619.37 | $203.50 | 12646 |
| 2024-06-14 | 663.15 | $206.80 | 9285 |
| 2024-06-13 | 711.18 | $213.40 | 11906 |
| 2024-06-12 | 763.58 | $220.00 | 13754 |
| 2024-06-11 | 820.80 | $225.50 | 49760 |
| 2024-06-10 | 883.46 | $320.10 | 11702 |
| 2024-06-07 | 942.76 | $346.50 | 15516 |
| 2024-06-06 | 1005.53 | $382.80 | 22232 |
| 2024-06-05 | 1071.08 | $443.30 | 82650 |
| 2024-06-04 | 1137.16 | $467.50 | 16587 |
| 2024-06-03 | 1207.65 | $469.70 | 26671 |
| 2024-05-31 | 1285.33 | $638.55 | 18493 |
| 2024-05-30 | 1353.41 | $693.00 | 25692 |
| 2024-05-29 | 1422.93 | $815.10 | 40979 |
| 2024-05-28 | 1486.91 | $1296.90 | 18850 |
| 2024-05-24 | 1506.91 | $1400.85 | 25999 |
| 2024-05-23 | 1518.08 | $1461.90 | 84905 |
| 2024-05-22 | 1523.99 | $1300.20 | 93416 |
| 2024-05-21 | 1547.55 | $971.85 | 42992 |
| 2024-05-20 | 1608.15 | $2607.00 | 39758 |
| 2024-05-17 | 1503.01 | $2542.65 | 70595 |
| 2024-05-16 | 1393.57 | $2443.65 | 117155 |
| 2024-05-15 | 1283.04 | $986.70 | 49869 |
| 2024-05-14 | 1314.23 | $734.25 | 14473 |
| 2024-05-13 | 1375.28 | $688.05 | 2666 |
| 2024-05-10 | 1447.62 | $724.35 | 5524 |
| 2024-05-09 | 1523.76 | $1153.35 | 11494 |
| 2024-05-08 | 1562.75 | $958.65 | 761 |
| 2024-05-07 | 1626.33 | $1008.15 | 1513 |
| 2024-05-06 | 1691.41 | $1041.15 | 661 |
| 2024-05-03 | 1759.85 | $1065.90 | 664 |
| 2024-05-02 | 1832.90 | $1021.35 | 514 |
| 2024-05-01 | 1918.33 | $1014.75 | 659 |
| 2024-04-30 | 2013.44 | $1092.30 | 3860 |
| 2024-04-29 | 2110.41 | $1072.50 | 549 |
| 2024-04-26 | 2219.66 | $1102.20 | 576 |
| 2024-04-25 | 2337.29 | $1141.80 | 599 |
| 2024-04-24 | 2463.13 | $1122.00 | 791 |
| 2024-04-23 | 2604.30 | $1153.35 | 2245 |
| 2024-04-22 | 2757.03 | $2083.95 | 250 |
| 2024-04-19 | 2827.88 | $1925.55 | 105 |
| 2024-04-18 | 2922.86 | $2059.20 | 160 |
| 2024-04-17 | 3013.77 | $2004.75 | 128 |
| 2024-04-16 | 3119.99 | $2105.40 | 167 |
| 2024-04-15 | 3226.78 | $1942.05 | 87 |
| 2024-04-12 | 3362.02 | $2013.00 | 204 |
| 2024-04-11 | 3504.02 | $2164.80 | 106 |
| 2024-04-10 | 3644.99 | $2224.20 | 64 |
| 2024-04-09 | 3794.55 | $2262.15 | 122 |
| 2024-04-08 | 3955.85 | $2235.75 | 134 |
| 2024-04-05 | 4136.92 | $2338.05 | 141 |
| 2024-04-04 | 4326.27 | $2394.15 | 333 |
| 2024-04-03 | 4529.65 | $2458.50 | 275 |
| 2024-04-02 | 4747.67 | $2257.20 | 203 |
| 2024-04-01 | 5009.82 | $2425.50 | 1345 |
| 2024-03-28 | 5281.86 | $1996.50 | 353 |
| 2024-03-27 | 5627.69 | $2098.80 | 385 |
| 2024-03-26 | 5999.15 | $2229.15 | 1850 |
| 2024-03-25 | 6395.99 | $2508.00 | 564 |
| 2024-03-22 | 6805.25 | $2014.65 | 325 |
| 2024-03-21 | 7309.52 | $2125.20 | 348 |
| 2024-03-20 | 7855.24 | $2260.50 | 405 |
| 2024-03-19 | 8444.16 | $2590.50 | 976 |
| 2024-03-18 | 9060.34 | $6154.50 | 742 |
| 2024-03-15 | 9366.22 | $4999.50 | 42 |
| 2024-03-14 | 9825.87 | $5445.00 | 46 |
| 2024-03-13 | 10287.01 | $6600.00 | 39 |
| 2024-03-12 | 10675.12 | $6930.00 | 21 |
| 2024-03-11 | 11069.34 | $7392.00 | 24 |
| 2024-03-08 | 11456.43 | $8243.40 | 31 |
| 2024-03-07 | 11794.65 | $8231.85 | 66 |
| 2024-03-06 | 12169.68 | $9900.00 | 27 |
| 2024-03-05 | 12408.59 | $10723.35 | 23 |
| 2024-03-04 | 12585.99 | $11533.50 | 23 |
| 2024-03-01 | 12696.77 | $12226.50 | 6 |
| 2024-02-29 | 12746.28 | $11710.05 | 7 |
| 2024-02-28 | 12855.35 | $11894.85 | 6 |
| 2024-02-27 | 12956.46 | $11781.00 | 4 |
| 2024-02-26 | 13080.19 | $12045.00 | 11 |
| 2024-02-23 | 13189.16 | $11756.25 | 7 |
| 2024-02-22 | 13339.99 | $12045.00 | 5 |
| 2024-02-21 | 13476.31 | $12210.00 | 5 |
| 2024-02-20 | 13609.60 | $12457.50 | 7 |
| 2024-02-16 | 13730.88 | $12951.86 | 10 |
| 2024-02-15 | 13812.88 | $13398.00 | 8 |
| 2024-02-14 | 13856.55 | $13992.00 | 22 |
| 2024-02-13 | 13842.29 | $14630.55 | 9 |
| 2024-02-12 | 13759.32 | $15114.00 | 7 |
| 2024-02-09 | 13616.72 | $14505.15 | 15 |
| 2024-02-08 | 13523.20 | $14190.00 | 4 |
| 2024-02-07 | 13453.01 | $14836.80 | 10 |
| 2024-02-06 | 13307.35 | $15156.90 | 12 |
| 2024-02-05 | 13112.66 | $16500.00 | 15 |
| 2024-02-02 | 12756.10 | $16335.00 | 20 |
| 2024-02-01 | 12379.37 | $15180.00 | 29 |
| 2024-01-31 | 12084.57 | $13612.50 | 7 |
| 2024-01-30 | 11923.73 | $13860.00 | 9 |
| 2024-01-29 | 11719.92 | $13201.65 | 31 |
| 2024-01-26 | 11563.94 | $14231.25 | 12 |
| 2024-01-25 | 11283.18 | $13695.00 | 5 |
| 2024-01-24 | 11029.30 | $13068.00 | 15 |
| 2024-01-23 | 10814.70 | $12561.45 | 18 |
| 2024-01-22 | 10630.83 | $12165.45 | 16 |
| 2024-01-19 | 10469.29 | $11432.85 | 4 |
| 2024-01-18 | 10367.86 | $11394.90 | 2 |
| 2024-01-17 | 10259.76 | $11216.68 | 3 |
| 2024-01-16 | 10159.03 | $12000.45 | 5 |
| 2024-01-12 | 9965.19 | $12127.50 | 3 |
| 2024-01-11 | 9737.58 | $11828.85 | 5 |
| 2024-01-10 | 9517.45 | $11550.00 | 3 |
| 2024-01-09 | 9303.49 | $11503.80 | 3 |
| 2024-01-08 | 9071.88 | $11038.50 | 7 |
| 2024-01-05 | 8864.87 | $10246.50 | 3 |
| 2024-01-04 | 8719.44 | $10231.65 | 2 |
| 2024-01-03 | 8560.26 | $10395.00 | 2 |
| 2024-01-02 | 8367.12 | $9949.50 | 8 |
| 2023-12-29 | 8200.56 | $9322.50 | 2 |
| 2023-12-28 | 8082.46 | $8431.50 | 6 |
| 2023-12-27 | 8045.72 | $9372.00 | 4 |
| 2023-12-26 | 7906.11 | $8910.00 | 6 |
| 2023-12-22 | 7800.44 | $8580.00 | 6 |
| 2023-12-21 | 7718.38 | $7629.12 | 7 |
| 2023-12-20 | 7727.77 | $7753.35 | 5 |
| 2023-12-19 | 7725.08 | $7111.50 | 8 |
| 2023-12-18 | 7789.67 | $7093.35 | 14 |
| 2023-12-15 | 7862.97 | $8910.00 | 11 |
| 2023-12-14 | 7752.75 | $7738.50 | 7 |
| 2023-12-13 | 7754.25 | $6703.95 | 7 |
| 2023-12-12 | 7864.81 | $6699.00 | 6 |
| 2023-12-11 | 7987.53 | $6839.25 | 7 |
| 2023-12-08 | 8108.40 | $7581.75 | 1 |
| 2023-12-07 | 8163.84 | $7256.70 | 4 |
| 2023-12-06 | 8259.32 | $7756.65 | 2 |
| 2023-12-05 | 8312.24 | $7918.33 | 2 |
| 2023-12-04 | 8353.70 | $7755.00 | 4 |
| 2023-12-01 | 8416.72 | $7918.35 | 2 |
| 2023-11-30 | 8469.18 | $7590.00 | 2 |
| 2023-11-29 | 8561.73 | $7623.00 | 2 |
| 2023-11-28 | 8660.54 | $8085.00 | 1 |
| 2023-11-27 | 8721.12 | $7837.50 | 3 |
| 2023-11-24 | 8814.14 | $8081.70 | 1 |
| 2023-11-22 | 8891.24 | $8187.28 | 3 |
| 2023-11-21 | 8965.34 | $7918.35 | 3 |
| 2023-11-20 | 9075.55 | $7953.00 | 4 |
| 2023-11-17 | 9193.71 | $8382.00 | 4 |
| 2023-11-16 | 9279.15 | $7689.00 | 4 |
| 2023-11-15 | 9446.54 | $8005.80 | 14 |
| 2023-11-14 | 9598.19 | $9169.05 | 3 |
| 2023-11-13 | 9643.36 | $9106.35 | 1 |
| 2023-11-10 | 9699.89 | $9240.00 | 2 |
| 2023-11-09 | 9748.30 | $9568.35 | 2 |
| 2023-11-08 | 9767.24 | $9405.00 | 1 |
| 2023-11-07 | 9805.38 | $9256.50 | 2 |
| 2023-11-06 | 9863.15 | $9439.65 | 2 |
| 2023-11-03 | 9907.73 | $9751.50 | 3 |
| 2023-11-02 | 9924.18 | $9667.35 | 2 |
| 2023-11-01 | 9951.21 | $9692.10 | 4 |
| 2023-10-31 | 9978.48 | $9692.10 | 2 |
| 2023-10-30 | 10008.63 | $9690.45 | 4 |
| 2023-10-27 | 10042.12 | $9302.68 | 3 |
| 2023-10-26 | 10119.96 | $9405.00 | 5 |
| 2023-10-25 | 10195.22 | $9639.30 | 3 |
| 2023-10-24 | 10253.74 | $9736.65 | 3 |
| 2023-10-23 | 10308.17 | $9499.05 | 2 |
| 2023-10-20 | 10393.34 | $9240.00 | 2 |
| 2023-10-19 | 10514.74 | $9570.00 | 4 |
| 2023-10-18 | 10614.19 | $9931.35 | 3 |
| 2023-10-17 | 10686.06 | $9933.00 | 9 |
| 2023-10-16 | 10765.33 | $8745.00 | 10 |
| 2023-10-13 | 10978.00 | $9735.00 | 8 |
| 2023-10-12 | 11108.84 | $9982.50 | 17 |
| 2023-10-11 | 11227.41 | $10683.75 | 4 |
| 2023-10-10 | 11284.63 | $11200.20 | 3 |
| 2023-10-09 | 11293.52 | $10890.00 | 4 |
| 2023-10-06 | 11336.00 | $10692.00 | 5 |
| 2023-10-05 | 11403.78 | $10231.65 | 4 |
| 2023-10-04 | 11527.17 | $9891.75 | 6 |
| 2023-10-03 | 11699.32 | $9888.45 | 6 |
| 2023-10-02 | 11889.93 | $10213.50 | 14 |
| 2023-09-29 | 12066.40 | $11218.35 | 17 |
| 2023-09-28 | 12155.67 | $12127.50 | 46 |
| 2023-09-27 | 12158.63 | $11492.25 | 44 |
| 2023-09-26 | 12228.78 | $10206.90 | 16 |
| 2023-09-25 | 12441.61 | $10428.00 | 4 |
| 2023-09-22 | 12653.57 | $10314.15 | 4 |
| 2023-09-21 | 12899.82 | $10515.45 | 8 |
| 2023-09-20 | 13150.81 | $11385.00 | 3 |
| 2023-09-19 | 13336.69 | $11550.00 | 12 |
| 2023-09-18 | 13524.76 | $10951.05 | 8 |
| 2023-09-15 | 13795.67 | $11880.00 | 18 |
| 2023-09-14 | 13997.32 | $12376.65 | 21 |
| 2023-09-13 | 14167.92 | $12214.95 | 21 |
| 2023-09-12 | 14373.50 | $13860.00 | 13 |
| 2023-09-11 | 14427.55 | $13051.50 | 6 |
| 2023-09-08 | 14572.40 | $13552.28 | 6 |
| 2023-09-07 | 14679.78 | $12870.00 | 3 |
| 2023-09-06 | 14870.28 | $12375.00 | 7 |
| 2023-09-05 | 15132.94 | $13365.00 | 5 |
| 2023-09-01 | 15319.04 | $13711.50 | 9 |
| 2023-08-31 | 15488.25 | $13696.65 | 21 |
| 2023-08-30 | 15676.84 | $15345.00 | 11 |
| 2023-08-29 | 15711.78 | $15840.00 | 98 |
| 2023-08-28 | 15698.28 | $14685.00 | 6 |
| 2023-08-25 | 15804.94 | $14603.33 | 3 |
| 2023-08-24 | 15931.42 | $14668.50 | 4 |
| 2023-08-23 | 16064.36 | $14355.00 | 6 |
| 2023-08-22 | 16244.30 | $15171.75 | 5 |
| 2023-08-21 | 16357.20 | $16415.85 | 5 |
| 2023-08-18 | 16351.02 | $16830.00 | 1 |
| 2023-08-17 | 16300.60 | $16995.00 | 3 |
| 2023-08-16 | 16227.51 | $17158.35 | 3 |
| 2023-08-15 | 16129.52 | $16995.00 | 13 |
| 2023-08-14 | 16038.42 | $17655.00 | 4 |
| 2023-08-11 | 15868.26 | $17325.00 | 1 |
| 2023-08-10 | 15714.91 | $17820.00 | 3 |
| 2023-08-09 | 15493.33 | $17486.70 | — |
| 2023-08-08 | 15283.50 | $18150.00 | 3 |
| 2023-08-07 | 14981.76 | $17160.00 | 1 |
| 2023-08-04 | 14752.47 | $17407.50 | 11 |
| 2023-08-03 | 14473.00 | $17325.00 | 1 |
| 2023-08-02 | 14172.78 | $16830.00 | 3 |
| 2023-08-01 | 13893.08 | $17325.00 | 2 |
| 2023-07-31 | 13531.82 | $16005.00 | 1 |
| 2023-07-28 | 13271.49 | $16170.00 | 10 |
| 2023-07-27 | 12966.38 | $13810.50 | 3 |
| 2023-07-26 | 12877.53 | $13035.00 | 1 |
| 2023-07-25 | 12860.95 | $13035.00 | 1 |
| 2023-07-24 | 12842.63 | $12987.15 | — |
| 2023-07-21 | 12827.42 | $12556.50 | — |
| 2023-07-20 | 12855.93 | $12375.00 | 1 |
| 2023-07-19 | 12906.56 | $13035.00 | 2 |
| 2023-07-18 | 12893.04 | $13200.00 | 1 |
| 2023-07-17 | 12860.73 | $13200.00 | 1 |
| 2023-07-14 | 12825.01 | $13035.00 | 1 |
| 2023-07-13 | 12802.91 | $12790.80 | 1 |
| 2023-07-12 | 12804.18 | $11896.50 | 2 |
| 2023-07-11 | 12899.73 | $12307.33 | 1 |
| 2023-07-10 | 12962.09 | $11715.00 | 6 |
| 2023-07-07 | 13093.36 | $12046.65 | 3 |
| 2023-07-06 | 13203.54 | $12705.00 | 2 |
| 2023-07-05 | 13256.02 | $13198.35 | — |
| 2023-07-03 | 13262.09 | $12952.50 | 1 |
| 2023-06-30 | 13294.68 | $12556.50 | 2 |
| 2023-06-29 | 13372.38 | $12827.91 | 1 |
| 2023-06-28 | 13429.69 | $13035.00 | 2 |
| 2023-06-27 | 13471.24 | $12951.68 | 1 |
| 2023-06-26 | 13525.93 | $12787.50 | 2 |
| 2023-06-23 | 13603.66 | $12951.69 | 2 |
| 2023-06-22 | 13672.29 | $12870.00 | 2 |
| 2023-06-21 | 13756.74 | $13596.00 | 5 |
| 2023-06-20 | 13773.66 | $13846.80 | 4 |
| 2023-06-16 | 13765.96 | $14470.50 | 1 |
| 2023-06-15 | 13691.80 | $14190.00 | 2 |
| 2023-06-14 | 13639.36 | $14272.50 | 2 |
| 2023-06-13 | 13572.71 | $13358.40 | 1 |
| 2023-06-12 | 13595.27 | $13183.50 | 2 |
| 2023-06-09 | 13638.61 | $12870.00 | 2 |
| 2023-06-08 | 13719.52 | $13119.15 | 1 |
| 2023-06-07 | 13782.71 | $13528.35 | 2 |
| 2023-06-06 | 13809.49 | $13035.00 | 1 |
| 2023-06-05 | 13891.01 | $13530.00 | 2 |
| 2023-06-02 | 13929.02 | $13447.50 | 2 |
| 2023-06-01 | 13979.70 | $13967.25 | 1 |
| 2023-05-31 | 13981.01 | $12870.00 | 3 |
| 2023-05-30 | 14097.96 | $13645.50 | 2 |
| 2023-05-26 | 14145.59 | $13657.05 | 4 |
| 2023-05-25 | 14197.01 | $13843.50 | 1 |
| 2023-05-24 | 14234.23 | $14054.70 | — |
| 2023-05-23 | 14253.12 | $14219.70 | 1 |
| 2023-05-22 | 14256.64 | $14173.48 | 1 |
| 2023-05-19 | 14265.39 | $14107.50 | 1 |
| 2023-05-18 | 14282.02 | $14685.00 | 1 |
| 2023-05-17 | 14239.60 | $14025.00 | 1 |
| 2023-05-16 | 14262.18 | $13777.50 | 4 |
| 2023-05-15 | 14313.20 | $14371.50 | 2 |
| 2023-05-12 | 14307.07 | $14025.00 | 4 |
| 2023-05-11 | 14336.76 | $13695.00 | 1 |
| 2023-05-10 | 14404.31 | $13200.00 | 2 |
| 2023-05-09 | 14531.08 | $13860.00 | 1 |
| 2023-05-08 | 14601.72 | $13695.00 | 2 |
| 2023-05-05 | 14697.17 | $13150.50 | 5 |
| 2023-05-04 | 14859.97 | $13694.18 | 2 |
| 2023-05-03 | 14982.69 | $13530.00 | 1 |
| 2023-05-02 | 15135.60 | $13983.75 | 2 |
| 2023-05-01 | 15256.85 | $14416.05 | 1 |
| 2023-04-28 | 15345.36 | $14356.65 | 3 |
| 2023-04-27 | 15449.43 | $14025.00 | 4 |
| 2023-04-26 | 15599.37 | $14226.30 | 3 |
| 2023-04-25 | 15743.91 | $14520.00 | — |
| 2023-04-24 | 15872.74 | $14520.00 | 4 |
| 2023-04-21 | 16015.13 | $15419.25 | 3 |
| 2023-04-20 | 16077.85 | $15015.00 | 3 |
| 2023-04-19 | 16189.73 | $15303.73 | 3 |
| 2023-04-18 | 16283.00 | $16052.85 | 2 |
| 2023-04-17 | 16307.22 | $15675.00 | 1 |
| 2023-04-14 | 16373.77 | $15675.00 | 1 |
| 2023-04-13 | 16447.33 | $15843.30 | 2 |
| 2023-04-12 | 16510.91 | $15889.50 | 1 |
| 2023-04-11 | 16576.32 | $15840.00 | 4 |
| 2023-04-10 | 16653.83 | $15757.52 | 2 |
| 2023-04-06 | 16748.18 | $16170.02 | 2 |
| 2023-04-05 | 16809.04 | $16005.00 | 5 |
| 2023-04-04 | 16893.67 | $16244.25 | 7 |
| 2023-04-03 | 16962.03 | $15343.35 | 7 |
| 2023-03-31 | 17132.42 | $16302.00 | 5 |
| 2023-03-30 | 17219.83 | $16830.00 | 3 |
| 2023-03-29 | 17260.87 | $16665.00 | 2 |
| 2023-03-28 | 17323.59 | $16830.00 | 1 |
| 2023-03-27 | 17375.55 | $17325.00 | 4 |
| 2023-03-24 | 17380.87 | $17160.00 | 2 |
| 2023-03-23 | 17404.12 | $16665.00 | 2 |
| 2023-03-22 | 17481.92 | $17490.00 | 9 |
| 2023-03-21 | 17481.07 | $16995.00 | 8 |
| 2023-03-20 | 17532.24 | $17160.00 | 8 |
| 2023-03-17 | 17571.42 | $17325.00 | 5 |
| 2023-03-16 | 17597.36 | $16830.00 | 5 |
| 2023-03-15 | 17678.13 | $16500.00 | 5 |
| 2023-03-14 | 17802.15 | $17160.00 | 3 |
| 2023-03-13 | 17869.74 | $17160.00 | 3 |
| 2023-03-10 | 17944.45 | $18150.00 | 3 |
| 2023-03-09 | 17922.81 | $17655.00 | 5 |
| 2023-03-08 | 17951.00 | $17325.00 | 3 |
| 2023-03-07 | 18016.90 | $16995.00 | 4 |
| 2023-03-06 | 18124.47 | $17655.00 | 4 |
| 2023-03-03 | 18173.88 | $18645.00 | 10 |
| 2023-03-02 | 18124.29 | $19140.00 | 4 |
| 2023-03-01 | 18017.38 | $18810.00 | 9 |
| 2023-02-28 | 17933.94 | $19965.00 | 14 |
| 2023-02-27 | 17720.15 | $16171.65 | 3 |
| 2023-02-24 | 17883.15 | $15576.00 | 4 |
| 2023-02-23 | 18126.01 | $16500.00 | 9 |
| 2023-02-22 | 18297.16 | $17655.00 | 3 |
| 2023-02-21 | 18364.76 | $17820.00 | 5 |
| 2023-02-17 | 18422.10 | $17820.00 | 8 |
| 2023-02-16 | 18485.48 | $18645.00 | 6 |
| 2023-02-15 | 18468.69 | $18678.00 | 6 |
| 2023-02-14 | 18446.66 | $18975.00 | 3 |
| 2023-02-13 | 18391.04 | $19635.00 | 5 |
| 2023-02-10 | 18260.10 | $20123.40 | 3 |
| 2023-02-09 | 18063.96 | $19965.00 | 3 |
| 2023-02-08 | 17863.86 | $19800.00 | 4 |
| 2023-02-07 | 17660.05 | $20130.00 | 10 |
| 2023-02-06 | 17400.06 | $20295.00 | 62 |
| 2023-02-03 | 17095.32 | $18645.00 | 2 |
| 2023-02-02 | 16932.20 | $18150.00 | 3 |
| 2023-02-01 | 16804.01 | $17820.00 | 3 |
| 2023-01-31 | 16697.07 | $17820.00 | 4 |
| 2023-01-30 | 16578.86 | $18150.00 | 3 |
| 2023-01-27 | 16413.48 | $18150.00 | 6 |
| 2023-01-26 | 16230.69 | $19305.00 | 4 |
| 2023-01-25 | 15907.08 | $17325.00 | 3 |
| 2023-01-24 | 15757.82 | $17902.50 | 4 |
| 2023-01-23 | 15532.06 | $17490.00 | 5 |
| 2023-01-20 | 15325.97 | $16500.00 | 8 |
| 2023-01-19 | 15202.38 | $15297.15 | 4 |
| 2023-01-18 | 15192.41 | $16220.33 | 6 |
| 2023-01-17 | 15084.21 | $16467.00 | 8 |
| 2023-01-13 | 14938.65 | $15429.15 | 12 |
| 2023-01-12 | 14887.02 | $14557.95 | 5 |
| 2023-01-11 | 14921.66 | $14160.30 | 41 |
| 2023-01-10 | 15001.80 | $14190.00 | 3 |
| 2023-01-09 | 15087.25 | $13874.85 | 6 |
| 2023-01-06 | 15214.87 | $13893.00 | 3 |
| 2023-01-05 | 15354.02 | $13874.85 | 3 |
| 2023-01-04 | 15509.72 | $14617.35 | 12 |
| 2023-01-03 | 15603.65 | $14851.65 | 14 |
| 2022-12-30 | 15682.81 | $14534.85 | 3 |
| 2022-12-29 | 15803.65 | $15180.00 | 6 |
| 2022-12-28 | 15869.29 | $14685.00 | 7 |
| 2022-12-27 | 15993.96 | $14850.00 | 2 |
| 2022-12-23 | 16114.37 | $15105.75 | 3 |
| 2022-12-22 | 16220.54 | $14107.50 | 1 |
| 2022-12-21 | 16442.97 | $13695.00 | 5 |
| 2022-12-20 | 16732.23 | $13150.50 | 5 |
| 2022-12-19 | 17109.25 | $14190.00 | 4 |
| 2022-12-16 | 17416.54 | $14685.00 | 5 |
| 2022-12-15 | 17704.07 | $15450.60 | 3 |
| 2022-12-14 | 17941.28 | $15114.00 | 3 |
| 2022-12-13 | 18238.89 | $16283.85 | 2 |
| 2022-12-12 | 18444.68 | $15868.05 | 4 |
| 2022-12-09 | 18715.91 | $16269.00 | 3 |
| 2022-12-08 | 18973.48 | $16483.50 | 1 |
| 2022-12-07 | 19235.58 | $16338.30 | 3 |
| 2022-12-06 | 19540.56 | $16665.00 | 4 |
| 2022-12-05 | 19843.25 | $17490.00 | 8 |
| 2022-12-02 | 20090.96 | $19140.00 | 5 |
| 2022-12-01 | 20191.06 | $18480.00 | 6 |
| 2022-11-30 | 20371.17 | $19965.00 | 3 |
| 2022-11-29 | 20413.92 | $18480.00 | 4 |
| 2022-11-28 | 20617.49 | $18975.00 | 3 |
| 2022-11-25 | 20790.39 | $19305.00 | 2 |
| 2022-11-23 | 20946.74 | $21120.00 | 5 |
| 2022-11-22 | 20928.51 | $21615.00 | 12 |
| 2022-11-21 | 20856.24 | $23760.00 | 40 |
| 2022-11-18 | 20550.59 | $18810.00 | 24 |
| 2022-11-17 | 20733.81 | $15180.00 | 17 |
| 2022-11-16 | 21318.42 | $14983.65 | 19 |
| 2022-11-15 | 21985.23 | $16500.00 | 44 |
| 2022-11-14 | 22562.63 | $16623.75 | 42 |
| 2022-11-11 | 23187.77 | $23756.70 | 3 |
| 2022-11-10 | 23127.89 | $21615.00 | 3 |
| 2022-11-09 | 23287.14 | $20295.00 | 3 |
| 2022-11-08 | 23602.10 | $21616.65 | 2 |
| 2022-11-07 | 23811.09 | $21862.50 | 2 |
| 2022-11-04 | 24016.21 | $21285.00 | 2 |
| 2022-11-03 | 24303.70 | $21450.00 | 2 |
| 2022-11-02 | 24604.09 | $22110.00 | 3 |
| 2022-11-01 | 24866.63 | $22803.00 | 3 |
| 2022-10-31 | 25083.85 | $23100.00 | 3 |
| 2022-10-28 | 25292.68 | $22605.00 | 2 |
| 2022-10-27 | 25575.60 | $22935.00 | 3 |
| 2022-10-26 | 25853.55 | $23100.00 | 4 |
| 2022-10-25 | 26143.40 | $23430.00 | 3 |
| 2022-10-24 | 26429.02 | $23100.00 | 2 |
| 2022-10-21 | 26779.45 | $23760.00 | 4 |
| 2022-10-20 | 27097.28 | $23265.00 | 3 |
| 2022-10-19 | 27500.68 | $24090.00 | 6 |
| 2022-10-18 | 27859.70 | $22935.00 | 4 |
| 2022-10-17 | 28378.09 | $22935.00 | 3 |
| 2022-10-14 | 28951.04 | $22275.00 | 5 |
| 2022-10-13 | 29653.79 | $22852.50 | 13 |
| 2022-10-12 | 30369.71 | $20460.00 | 39 |
| 2022-10-11 | 31412.84 | $18315.00 | 28 |
| 2022-10-10 | 32791.56 | $21450.00 | 12 |
| 2022-10-07 | 33985.41 | $24090.00 | 17 |
| 2022-10-06 | 35027.03 | $25575.00 | 14 |
| 2022-10-05 | 36021.98 | $26895.00 | 14 |
| 2022-10-04 | 36982.71 | $27390.00 | 12 |
| 2022-10-03 | 37992.47 | $27720.00 | 16 |
| 2022-09-30 | 39073.78 | $28545.00 | 10 |
| 2022-09-29 | 40182.08 | $27060.00 | 13 |
| 2022-09-28 | 41563.35 | $30360.00 | 10 |
| 2022-09-27 | 42742.65 | $31680.00 | 16 |
| 2022-09-26 | 43907.14 | $34485.00 | 10 |
| 2022-09-23 | 44898.94 | $31185.00 | 7 |
| 2022-09-22 | 46342.51 | $33330.00 | 15 |
| 2022-09-21 | 47712.25 | $35805.00 | 7 |
| 2022-09-20 | 48965.65 | $36135.00 | 20 |
| 2022-09-19 | 50316.24 | $34650.00 | 64 |
| 2022-09-16 | 51965.32 | $42240.00 | 19 |
| 2022-09-15 | 52989.04 | $47355.00 | 8 |
| 2022-09-14 | 53582.10 | $48510.00 | 13 |
| 2022-09-13 | 54116.00 | $49170.00 | 9 |
| 2022-09-12 | 54636.63 | $49995.00 | 9 |
| 2022-09-09 | 55125.22 | $50490.00 | 13 |
| 2022-09-08 | 55613.14 | $50077.50 | 7 |
| 2022-09-07 | 56195.84 | $49500.00 | 8 |
| 2022-09-06 | 56900.67 | $50325.00 | 10 |
| 2022-09-02 | 57592.84 | $51645.00 | 9 |
| 2022-09-01 | 58218.93 | $50325.00 | 6 |
| 2022-08-31 | 59049.87 | $52140.00 | 19 |
| 2022-08-30 | 59777.23 | $48015.00 | 9 |
| 2022-08-29 | 61015.36 | $48180.00 | 31 |
| 2022-08-26 | 62366.45 | $53955.00 | 13 |
| 2022-08-25 | 63251.86 | $58905.00 | 97 |
| 2022-08-24 | 63709.43 | $52140.00 | 9 |
| 2022-08-23 | 64927.26 | $55770.00 | 11 |
| 2022-08-22 | 65891.18 | $55110.00 | 23 |
| 2022-08-19 | 67026.04 | $58080.00 | 70 |
| 2022-08-18 | 67967.73 | $54450.00 | 23 |
| 2022-08-17 | 69390.65 | $54945.00 | 23 |
| 2022-08-16 | 70911.25 | $56265.00 | 30 |
| 2022-08-15 | 72452.96 | $60885.00 | 68 |
| 2022-08-12 | 73670.64 | $55357.50 | 61 |
| 2022-08-11 | 75598.34 | $58905.00 | 266 |
| 2022-08-10 | 77355.53 | $59400.00 | 156 |
| 2022-08-09 | 79245.58 | $57750.00 | 2 |
| 2022-08-08 | 81508.28 | $60206.85 | 5 |
| 2022-08-05 | 83750.53 | $58575.00 | 13 |
| 2022-08-04 | 86400.59 | $61048.35 | 1 |
| 2022-08-03 | 89069.25 | $63937.50 | 2 |
| 2022-08-02 | 91714.69 | $58575.00 | 1 |
| 2022-08-01 | 95203.08 | $64350.00 | 2 |
| 2022-07-29 | 98450.77 | $65010.00 | 4 |
| 2022-07-28 | 101970.86 | $66825.00 | 1 |
| 2022-07-27 | 105670.42 | $66330.00 | 1 |
| 2022-07-26 | 109811.52 | $67980.00 | 1 |
| 2022-07-25 | 114214.83 | $73423.35 | 3 |
| 2022-07-22 | 118508.67 | $87450.00 | 3 |
| 2022-07-21 | 121778.01 | $123750.00 | 1 |
| 2022-07-20 | 121570.43 | $130350.00 | — |
| 2022-07-19 | 120646.26 | $130350.00 | — |
| 2022-07-18 | 119624.82 | $130350.00 | — |
| 2022-07-15 | 118495.85 | $127875.00 | — |
| 2022-07-14 | 117508.57 | $127050.00 | — |
| 2022-07-13 | 116504.21 | $130185.00 | — |
| 2022-07-12 | 115064.13 | $131670.00 | — |
| 2022-07-11 | 113316.14 | $127875.00 | — |
| 2022-07-08 | 111783.63 | $131505.00 | — |
| 2022-07-07 | 109707.70 | $127875.00 | — |
| 2022-07-06 | 107795.35 | $126555.00 | — |
| 2022-07-05 | 105820.65 | $123750.00 | 1 |
| 2022-07-01 | 103933.35 | $123750.00 | 1 |
| 2022-06-30 | 101847.39 | $118800.00 | — |
| 2022-06-29 | 100062.90 | $115500.00 | — |
| 2022-06-28 | 98437.95 | $110550.00 | 1 |
| 2022-06-27 | 97162.99 | $111045.00 | 3 |
| 2022-06-24 | 95701.73 | $133155.00 | 1 |
| 2022-06-23 | 91759.28 | $130020.00 | 1 |
| 2022-06-22 | 87731.84 | $116160.00 | 1 |
| 2022-06-21 | 84739.40 | $100980.00 | 1 |
| 2022-06-17 | 83029.86 | $94050.00 | 1 |
| 2022-06-16 | 81869.85 | $90090.00 | — |
| 2022-06-15 | 81004.57 | $87450.00 | 1 |
| 2022-06-14 | 80326.10 | $78870.00 | — |
| 2022-06-13 | 80479.37 | $79200.00 | — |
| 2022-06-10 | 80614.05 | $81345.00 | — |
| 2022-06-09 | 80537.10 | $75900.00 | — |
| 2022-06-08 | 81025.22 | $77550.00 | — |
| 2022-06-07 | 81391.03 | $74250.00 | — |
| 2022-06-06 | 82142.72 | $72270.00 | — |
| 2022-06-03 | 83181.95 | $66330.00 | — |
| 2022-06-02 | 84955.84 | $71775.00 | — |
| 2022-06-01 | 86343.30 | $74250.00 | — |
| 2022-05-31 | 87616.28 | $76395.00 | — |
| 2022-05-27 | 88797.47 | $80685.00 | — |
| 2022-05-26 | 89651.41 | $69465.00 | — |
| 2022-05-25 | 91776.29 | $74415.00 | — |
| 2022-05-24 | 93603.80 | $84150.00 | — |
| 2022-05-23 | 94598.94 | $83820.00 | — |
| 2022-05-20 | 95733.56 | $85800.00 | — |
| 2022-05-19 | 96779.20 | $85965.00 | — |
| 2022-05-18 | 97917.54 | $84397.50 | — |
| 2022-05-17 | 99340.70 | $92235.00 | — |
| 2022-05-16 | 100088.67 | $92400.00 | — |
| 2022-05-13 | 100898.00 | $92235.00 | — |
| 2022-05-12 | 101809.89 | $94050.00 | — |
| 2022-05-11 | 102626.72 | $93885.00 | — |
| 2022-05-10 | 103546.91 | $88770.00 | — |
| 2022-05-09 | 105102.37 | $94710.00 | — |
| 2022-05-06 | 106196.30 | $97350.00 | — |
| 2022-05-05 | 107127.49 | $98175.00 | — |
| 2022-05-04 | 108069.86 | $89925.00 | — |
| 2022-05-03 | 109979.85 | $100155.00 | — |
| 2022-05-02 | 111014.04 | $99165.00 | — |
| 2022-04-29 | 112261.31 | $95205.00 | — |
| 2022-04-28 | 114056.71 | $99000.00 | — |
| 2022-04-27 | 115641.63 | $102960.00 | — |
| 2022-04-26 | 116976.53 | $99165.00 | — |
| 2022-04-25 | 118851.43 | $106260.00 | — |
| 2022-04-22 | 120176.85 | $107250.00 | — |
| 2022-04-21 | 121537.57 | $119625.00 | — |
| 2022-04-20 | 121738.89 | $123255.00 | — |
| 2022-04-19 | 121579.30 | $115500.00 | — |
| 2022-04-18 | 122219.22 | $125400.00 | — |
| 2022-04-14 | 121884.41 | $116655.00 | — |
| 2022-04-13 | 122434.87 | $127050.00 | — |
| 2022-04-12 | 121949.07 | $129360.00 | — |
| 2022-04-11 | 121168.97 | $124080.00 | — |
| 2022-04-08 | 120862.54 | $131670.00 | — |
| 2022-04-07 | 119724.92 | $124080.00 | — |
| 2022-04-06 | 119266.49 | $127050.00 | — |
| 2022-04-05 | 118447.17 | $126555.00 | — |
| 2022-04-04 | 117593.71 | $126225.00 | — |
| 2022-04-01 | 116685.16 | $135300.00 | 1 |
| 2022-03-31 | 114725.70 | $130350.00 | — |
| 2022-03-30 | 113081.04 | $124080.00 | — |
| 2022-03-29 | 111923.25 | $121275.00 | — |
| 2022-03-28 | 110938.86 | $116490.00 | — |
| 2022-03-25 | 110354.52 | $115830.00 | 1 |
| 2022-03-24 | 109778.16 | $106425.00 | 1 |
| 2022-03-23 | 110131.12 | $97350.00 | — |
| 2022-03-22 | 111476.50 | $98340.00 | — |
| 2022-03-21 | 112859.29 | $90750.00 | — |
| 2022-03-18 | 115186.59 | $98175.00 | — |
| 2022-03-17 | 116977.28 | $98670.00 | — |
| 2022-03-16 | 118904.36 | $102300.00 | — |
| 2022-03-15 | 120652.19 | $105435.00 | — |
| 2022-03-14 | 122254.00 | $103950.00 | — |
| 2022-03-11 | 124180.74 | $102960.00 | — |
| 2022-03-10 | 126414.50 | $108075.00 | 1 |
| 2022-03-09 | 128344.97 | $107250.00 | 1 |
| 2022-03-08 | 130565.50 | $102300.00 | — |
| 2022-03-07 | 133540.81 | $90750.00 | 1 |
| 2022-03-04 | 138045.11 | $64845.00 | 1 |
| 2022-03-03 | 145750.38 | $55275.00 | 2 |
| 2022-03-02 | 155274.11 | $70950.00 | 1 |
| 2022-03-01 | 164150.33 | $94545.00 | 1 |
| 2022-02-28 | 171477.21 | $140250.00 | — |
| 2022-02-25 | 174764.28 | $148500.00 | 1 |
| 2022-02-24 | 177528.94 | $174487.50 | — |
| 2022-02-23 | 177849.10 | $179437.50 | — |
| 2022-02-22 | 177681.90 | $173250.00 | — |
| 2022-02-18 | 178148.41 | $170775.00 | — |
| 2022-02-17 | 178924.56 | $165825.00 | — |
| 2022-02-16 | 180303.46 | $162855.00 | — |
| 2022-02-15 | 182140.14 | $158400.00 | 1 |
| 2022-02-14 | 184639.10 | $174240.00 | — |
| 2022-02-11 | 185733.75 | $163597.50 | — |
| 2022-02-10 | 188063.88 | $170527.50 | — |
| 2022-02-09 | 189909.81 | $168300.00 | — |
| 2022-02-08 | 192184.53 | $173250.00 | — |
| 2022-02-07 | 194177.64 | $173250.00 | — |
| 2022-02-04 | 196380.55 | $173250.00 | — |
| 2022-02-03 | 198815.34 | $193050.00 | — |
| 2022-02-02 | 199422.22 | $189337.50 | — |
| 2022-02-01 | 200483.77 | $191565.00 | — |
| 2022-01-31 | 201422.59 | $195525.00 | — |
| 2022-01-28 | 202043.39 | $188100.00 | — |
| 2022-01-27 | 203511.11 | $185625.00 | — |
| 2022-01-26 | 205393.86 | $186615.00 | — |
| 2022-01-25 | 207370.58 | $164340.00 | — |
| 2022-01-24 | 211900.12 | $162607.50 | — |
| 2022-01-21 | 217088.81 | $194040.00 | — |
| 2022-01-20 | 219515.00 | $199980.00 | — |
| 2022-01-19 | 221571.32 | $198495.00 | — |
| 2022-01-18 | 224000.41 | $198000.00 | — |
| 2022-01-14 | 226737.29 | $198000.00 | — |
| 2022-01-13 | 229762.27 | $207900.00 | — |
| 2022-01-12 | 232063.56 | $212602.50 | 1 |
| 2022-01-11 | 234112.09 | $213840.00 | — |
| 2022-01-10 | 236246.00 | $207900.00 | — |
| 2022-01-07 | 239229.79 | $213345.00 | — |
| 2022-01-06 | 241954.50 | $212850.00 | — |
| 2022-01-05 | 245018.13 | $226710.00 | — |
| 2022-01-04 | 246945.30 | $223987.50 | — |
| 2022-01-03 | 249361.91 | $232155.00 | — |
| 2021-12-31 | 251173.17 | $232650.00 | — |
| 2021-12-30 | 253122.97 | $242055.00 | — |
| 2021-12-29 | 254288.02 | $228937.50 | — |
| 2021-12-28 | 256956.50 | $242302.50 | — |
| 2021-12-27 | 258499.03 | $242550.00 | — |
| 2021-12-23 | 260177.87 | $247005.00 | — |
| 2021-12-22 | 261564.49 | $242550.00 | — |
| 2021-12-21 | 263566.01 | $252450.00 | — |
| 2021-12-20 | 264736.12 | $251955.00 | — |
| 2021-12-17 | 266081.50 | $249232.50 | — |
| 2021-12-16 | 267855.08 | $247500.00 | — |
| 2021-12-15 | 269997.72 | $244035.00 | — |
| 2021-12-14 | 272730.64 | $272250.00 | — |
| 2021-12-13 | 272781.23 | $257400.00 | — |
| 2021-12-10 | 274400.31 | $277695.00 | — |
| 2021-12-09 | 274053.50 | $284130.00 | — |
| 2021-12-08 | 272992.82 | $288585.00 | — |
| 2021-12-07 | 271351.54 | $282150.00 | — |
| 2021-12-06 | 270214.86 | $284625.00 | — |
| 2021-12-03 | 268698.00 | $256360.50 | — |
| 2021-12-02 | 269996.68 | $266805.00 | — |
| 2021-12-01 | 270332.65 | $277200.00 | — |
| 2021-11-30 | 269609.77 | $276210.00 | — |
| 2021-11-29 | 268915.01 | $278190.00 | 1 |
| 2021-11-26 | 267938.69 | $271755.00 | — |
| 2021-11-24 | 267536.98 | $295515.00 | 1 |
| 2021-11-23 | 264591.92 | $269280.00 | — |
| 2021-11-22 | 264098.44 | $251460.00 | 1 |
| 2021-11-19 | 265428.80 | $210375.00 | — |
| 2021-11-18 | 271223.94 | $222750.00 | 1 |
| 2021-11-17 | 276326.46 | $222255.00 | 1 |
| 2021-11-16 | 282018.19 | $247500.00 | 1 |
| 2021-11-15 | 285651.69 | $259875.00 | — |
| 2021-11-12 | 288365.02 | $265617.00 | — |
| 2021-11-11 | 290759.55 | $284625.00 | — |
| 2021-11-10 | 291405.29 | $287100.00 | — |
| 2021-11-09 | 291858.48 | $289575.00 | — |
| 2021-11-08 | 292098.85 | $306900.00 | 1 |
| 2021-11-05 | 290540.83 | $292050.00 | — |
| 2021-11-04 | 290381.97 | $306405.00 | — |
| 2021-11-03 | 288695.34 | $306900.00 | — |
| 2021-11-02 | 286779.06 | $306405.00 | — |
| 2021-11-01 | 284713.17 | $306900.00 | — |
| 2021-10-29 | 282377.71 | $306900.00 | — |
| 2021-10-28 | 279796.42 | $297000.00 | — |
| 2021-10-27 | 277985.52 | $298237.50 | — |
| 2021-10-26 | 275853.73 | $299227.50 | — |
| 2021-10-25 | 273393.33 | $301950.00 | 1 |
| 2021-10-22 | 270387.37 | $304425.00 | — |
| 2021-10-21 | 266804.46 | $303187.50 | — |
| 2021-10-20 | 262974.66 | $298980.00 | — |
| 2021-10-19 | 259184.63 | $301455.00 | — |
| 2021-10-18 | 254735.12 | $294772.50 | — |
| 2021-10-15 | 250520.66 | $297495.00 | — |
| 2021-10-14 | 245575.99 | $296505.00 | 1 |
| 2021-10-13 | 240215.04 | $291555.00 | — |
| 2021-10-12 | 234810.83 | $287100.00 | — |
| 2021-10-11 | 229306.71 | $281160.00 | — |
| 2021-10-08 | 223848.47 | $272250.00 | — |
| 2021-10-07 | 218753.57 | $269280.00 | 1 |
| 2021-10-06 | 213435.00 | $247500.00 | 1 |
| 2021-10-05 | 209849.21 | $237600.00 | 1 |
| 2021-10-04 | 206928.07 | $225225.00 | — |
| 2021-10-01 | 205002.08 | $222255.00 | 1 |
| 2021-09-30 | 203185.98 | $184140.00 | — |
| 2021-09-29 | 205190.82 | $189090.00 | — |
| 2021-09-28 | 206885.65 | $204435.00 | — |
| 2021-09-27 | 207143.61 | $219780.00 | — |
| 2021-09-24 | 205813.46 | $217800.00 | — |
| 2021-09-23 | 204551.72 | $217800.00 | — |
| 2021-09-22 | 203157.17 | $204930.00 | — |
| 2021-09-21 | 202970.55 | $212850.00 | 1 |
| 2021-09-20 | 201930.61 | $169785.00 | — |
| 2021-09-17 | 205314.36 | $183150.00 | — |
| 2021-09-16 | 207647.45 | $187605.00 | 1 |
| 2021-09-15 | 209757.18 | $163350.00 | — |
| 2021-09-14 | 214642.15 | $188100.00 | — |
| 2021-09-13 | 217436.06 | $195525.00 | — |
| 2021-09-10 | 219742.49 | $193050.00 | — |
| 2021-09-09 | 222552.22 | $201712.50 | — |
| 2021-09-08 | 224745.88 | $197752.50 | — |
| 2021-09-07 | 227587.29 | $210375.00 | — |
| 2021-09-03 | 229399.11 | $220275.00 | — |
| 2021-09-02 | 230359.54 | $217305.00 | — |
| 2021-09-01 | 231733.70 | $216315.00 | — |
| 2021-08-31 | 233356.72 | $221265.00 | — |
| 2021-08-30 | 234629.53 | $227205.00 | — |
| 2021-08-27 | 235411.06 | $232650.00 | — |
| 2021-08-26 | 235701.70 | $230175.00 | — |
| 2021-08-25 | 236283.46 | $240817.50 | — |
| 2021-08-24 | 235806.19 | $227700.00 | — |
| 2021-08-23 | 236659.48 | $222923.25 | — |
| 2021-08-20 | 238105.40 | $213345.00 | — |
| 2021-08-19 | 240711.75 | $217800.00 | — |
| 2021-08-18 | 243123.52 | $222255.00 | — |
| 2021-08-17 | 245320.20 | $227700.00 | — |
| 2021-08-16 | 247174.96 | $233640.00 | — |
| 2021-08-13 | 248599.69 | $232897.50 | — |
| 2021-08-12 | 250252.56 | $242550.00 | — |
| 2021-08-11 | 251063.35 | $247005.00 | — |
| 2021-08-10 | 251490.55 | $237600.00 | — |
| 2021-08-09 | 252952.71 | $247500.00 | — |
| 2021-08-06 | 253526.68 | $246262.50 | — |
| 2021-08-05 | 254291.33 | $246510.00 | — |
| 2021-08-04 | 255110.42 | $249975.00 | — |
| 2021-08-03 | 255650.99 | $230175.00 | — |
| 2021-08-02 | 258332.67 | $210870.00 | 1 |
| 2021-07-30 | 263328.74 | $247995.00 | — |
| 2021-07-29 | 264942.82 | $247500.00 | — |
| 2021-07-28 | 266778.91 | $235620.00 | — |
| 2021-07-27 | 270058.79 | $250470.00 | — |
| 2021-07-26 | 272120.77 | $253192.50 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.94
2026-07-23
Close Price
$2.80
Vol: 3781
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.94
Average
43876.96
Maximum
302206.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.94 | $2.80 | 3781 |
| 2026-07-22 | 2.96 | $2.89 | 3900 |
| 2026-07-21 | 2.97 | $2.87 | 4677 |
| 2026-07-20 | 2.99 | $2.90 | 5436 |
| 2026-07-17 | 3.01 | $2.90 | 4800 |
| 2026-07-16 | 3.03 | $2.97 | 24000 |
| 2026-07-15 | 3.05 | $2.93 | 5289 |
| 2026-07-14 | 3.07 | $2.99 | 9000 |
| 2026-07-13 | 3.09 | $2.94 | 12712 |
| 2026-07-10 | 3.12 | $2.94 | 7650 |
| 2026-07-09 | 3.15 | $2.89 | 10108 |
| 2026-07-08 | 3.19 | $2.92 | 8268 |
| 2026-07-07 | 3.23 | $2.98 | 5625 |
| 2026-07-06 | 3.26 | $3.07 | 8737 |
| 2026-07-02 | 3.29 | $3.14 | 5212 |
| 2026-07-01 | 3.31 | $3.18 | 9171 |
| 2026-06-30 | 3.33 | $2.96 | 28207 |
| 2026-06-29 | 3.38 | $3.11 | 13752 |
| 2026-06-26 | 3.41 | $3.25 | 12736 |
| 2026-06-25 | 3.43 | $3.22 | 4844 |
| 2026-06-24 | 3.46 | $3.37 | 9656 |
| 2026-06-23 | 3.47 | $3.39 | 4431 |
| 2026-06-22 | 3.48 | $3.39 | 24349 |
| 2026-06-18 | 3.49 | $3.24 | 29470 |
| 2026-06-17 | 3.52 | $3.76 | 158115 |
| 2026-06-16 | 3.50 | $3.46 | 14340 |
| 2026-06-15 | 3.50 | $3.51 | 55808 |
| 2026-06-12 | 3.50 | $3.46 | 4129 |
| 2026-06-11 | 3.51 | $3.50 | 2925 |
| 2026-06-10 | 3.51 | $3.44 | 14025 |
| 2026-06-09 | 3.52 | $3.46 | 6003 |
| 2026-06-08 | 3.53 | $3.40 | 10013 |
| 2026-06-05 | 3.55 | $3.34 | 2500 |
| 2026-06-04 | 3.58 | $3.50 | 10458 |
| 2026-06-03 | 3.59 | $3.50 | 15437 |
| 2026-06-02 | 3.61 | $3.55 | 3509 |
| 2026-06-01 | 3.62 | $3.73 | 7900 |
| 2026-05-29 | 3.61 | $3.65 | 8002 |
| 2026-05-28 | 3.61 | $3.65 | 30609 |
| 2026-05-27 | 3.61 | $3.50 | 12100 |
| 2026-05-26 | 3.63 | $3.64 | 6320 |
| 2026-05-22 | 3.63 | $3.63 | 2809 |
| 2026-05-21 | 3.64 | $3.55 | 7555 |
| 2026-05-20 | 3.65 | $3.39 | 4025 |
| 2026-05-19 | 3.68 | $3.32 | 6724 |
| 2026-05-18 | 3.72 | $3.41 | 8800 |
| 2026-05-15 | 3.75 | $3.58 | 4800 |
| 2026-05-14 | 3.77 | $3.79 | 11511 |
| 2026-05-13 | 3.77 | $3.75 | 19200 |
| 2026-05-12 | 3.78 | $3.76 | 5469 |
| 2026-05-11 | 3.78 | $3.76 | 5416 |
| 2026-05-08 | 3.78 | $3.85 | 4536 |
| 2026-05-07 | 3.77 | $3.89 | 10824 |
| 2026-05-06 | 3.75 | $3.86 | 13702 |
| 2026-05-05 | 3.74 | $3.70 | 4257 |
| 2026-05-04 | 3.74 | $3.74 | 12944 |
| 2026-05-01 | 3.74 | $3.63 | 10842 |
| 2026-04-30 | 3.74 | $3.73 | 2400 |
| 2026-04-29 | 3.74 | $3.70 | 3500 |
| 2026-04-28 | 3.74 | $3.87 | 3500 |
| 2026-04-27 | 3.71 | $3.77 | 5300 |
| 2026-04-24 | 3.70 | $3.54 | 3106 |
| 2026-04-23 | 3.71 | $3.75 | 8501 |
| 2026-04-22 | 3.69 | $3.83 | 3119 |
| 2026-04-21 | 3.67 | $3.87 | 5000 |
| 2026-04-20 | 3.64 | $3.89 | 8843 |
| 2026-04-17 | 3.62 | $3.99 | 17012 |
| 2026-04-16 | 3.58 | $3.86 | 4568 |
| 2026-04-15 | 3.55 | $3.79 | 16238 |
| 2026-04-14 | 3.53 | $3.62 | 16500 |
| 2026-04-13 | 3.53 | $3.49 | 6622 |
| 2026-04-10 | 3.54 | $3.49 | 2941 |
| 2026-04-09 | 3.55 | $3.60 | 4639 |
| 2026-04-08 | 3.56 | $3.57 | 4215 |
| 2026-04-07 | 3.56 | $3.51 | 10400 |
| 2026-04-06 | 3.58 | $3.56 | 21400 |
| 2026-04-02 | 3.59 | $3.36 | 3923 |
| 2026-04-01 | 3.63 | $3.47 | 5097 |
| 2026-03-31 | 3.65 | $3.38 | 3100 |
| 2026-03-30 | 3.69 | $3.33 | 17766 |
| 2026-03-27 | 3.74 | $3.41 | 18600 |
| 2026-03-26 | 3.77 | $3.65 | 17203 |
| 2026-03-25 | 3.79 | $3.52 | 7200 |
| 2026-03-24 | 3.82 | $3.62 | 4900 |
| 2026-03-23 | 3.84 | $3.83 | 6617 |
| 2026-03-20 | 3.84 | $3.69 | 10000 |
| 2026-03-19 | 3.86 | $3.72 | 3500 |
| 2026-03-18 | 3.87 | $3.97 | 15800 |
| 2026-03-17 | 3.85 | $3.77 | 6723 |
| 2026-03-16 | 3.85 | $3.88 | 3600 |
| 2026-03-13 | 3.85 | $3.85 | 5000 |
| 2026-03-12 | 3.85 | $3.91 | 5710 |
| 2026-03-11 | 3.84 | $3.79 | 9853 |
| 2026-03-10 | 3.85 | $3.94 | 7000 |
| 2026-03-09 | 3.84 | $3.90 | 10209 |
| 2026-03-06 | 3.84 | $4.02 | 12347 |
| 2026-03-05 | 3.83 | $3.90 | 3549 |
| 2026-03-04 | 3.84 | $3.92 | 11100 |
| 2026-03-03 | 3.85 | $3.79 | 7603 |
| 2026-03-02 | 3.88 | $3.80 | 8400 |
| 2026-02-27 | 3.91 | $3.88 | 16180 |
| 2026-02-26 | 3.94 | $3.92 | 14349 |
| 2026-02-25 | 3.96 | $3.77 | 8933 |
| 2026-02-24 | 4.01 | $3.55 | 16400 |
| 2026-02-23 | 4.08 | $3.54 | 17612 |
| 2026-02-20 | 4.17 | $3.63 | 16126 |
| 2026-02-19 | 4.25 | $3.67 | 11837 |
| 2026-02-18 | 4.34 | $3.77 | 13944 |
| 2026-02-17 | 4.43 | $3.82 | 38737 |
| 2026-02-13 | 4.51 | $3.95 | 16590 |
| 2026-02-12 | 4.59 | $4.01 | 18627 |
| 2026-02-11 | 4.67 | $4.14 | 26958 |
| 2026-02-10 | 4.74 | $4.37 | 41669 |
| 2026-02-09 | 4.78 | $4.36 | 43010 |
| 2026-02-06 | 4.83 | $4.48 | 160600 |
| 2026-02-05 | 4.87 | $4.55 | 1.2M |
| 2026-02-04 | 4.91 | $4.77 | 15448 |
| 2026-02-03 | 4.92 | $4.80 | 21260 |
| 2026-02-02 | 4.94 | $4.88 | 38863 |
| 2026-01-30 | 4.94 | $4.57 | 31847 |
| 2026-01-29 | 4.98 | $4.69 | 49748 |
| 2026-01-28 | 5.01 | $4.62 | 30305 |
| 2026-01-27 | 5.05 | $4.90 | 34100 |
| 2026-01-26 | 5.07 | $5.01 | 66105 |
| 2026-01-23 | 5.08 | $5.28 | 77300 |
| 2026-01-22 | 5.07 | $5.74 | 73883 |
| 2026-01-21 | 5.01 | $5.22 | 67339 |
| 2026-01-20 | 5.01 | $5.00 | 162534 |
| 2026-01-16 | 5.02 | $5.53 | 6.2M |
| 2026-01-15 | 4.99 | $4.84 | 45000 |
| 2026-01-14 | 5.03 | $4.72 | 43136 |
| 2026-01-13 | 5.08 | $4.45 | 41800 |
| 2026-01-12 | 5.18 | $4.85 | 27575 |
| 2026-01-09 | 5.25 | $4.58 | 41589 |
| 2026-01-08 | 5.35 | $5.09 | 35500 |
| 2026-01-07 | 5.42 | $4.85 | 43806 |
| 2026-01-06 | 5.53 | $5.11 | 54303 |
| 2026-01-05 | 5.61 | $4.94 | 92102 |
| 2026-01-02 | 5.73 | $4.65 | 71600 |
| 2025-12-31 | 5.88 | $5.24 | 106071 |
| 2025-12-30 | 5.97 | $5.68 | 42842 |
| 2025-12-29 | 6.03 | $5.49 | 29161 |
| 2025-12-26 | 6.11 | $5.83 | 58085 |
| 2025-12-24 | 6.16 | $5.42 | 10400 |
| 2025-12-23 | 6.25 | $5.52 | 34345 |
| 2025-12-22 | 6.32 | $5.60 | 27322 |
| 2025-12-19 | 6.39 | $5.55 | 29200 |
| 2025-12-18 | 6.45 | $5.60 | 19129 |
| 2025-12-17 | 6.52 | $5.60 | 29602 |
| 2025-12-16 | 6.59 | $6.14 | 21805 |
| 2025-12-15 | 6.61 | $6.27 | 79545 |
| 2025-12-12 | 6.62 | $6.71 | 67002 |
| 2025-12-11 | 6.58 | $7.04 | 139800 |
| 2025-12-10 | 6.52 | $8.00 | 1.1M |
| 2025-12-09 | 6.36 | $7.13 | 479300 |
| 2025-12-08 | 6.28 | $7.44 | 129855 |
| 2025-12-05 | 6.16 | $6.71 | 133400 |
| 2025-12-04 | 6.11 | $6.93 | 109000 |
| 2025-12-03 | 6.04 | $6.29 | 13501 |
| 2025-12-02 | 6.03 | $6.15 | 29518 |
| 2025-12-01 | 6.03 | $6.50 | 23400 |
| 2025-11-28 | 5.99 | $6.64 | 52200 |
| 2025-11-26 | 5.94 | $5.73 | 16441 |
| 2025-11-25 | 5.99 | $5.30 | 42416 |
| 2025-11-24 | 6.09 | $4.57 | 27809 |
| 2025-11-21 | 6.28 | $4.61 | 65800 |
| 2025-11-20 | 6.48 | $5.78 | 24513 |
| 2025-11-19 | 6.58 | $6.42 | 25549 |
| 2025-11-18 | 6.63 | $6.39 | 11486 |
| 2025-11-17 | 6.69 | $6.29 | 16249 |
| 2025-11-14 | 6.78 | $6.49 | 25300 |
| 2025-11-13 | 6.86 | $6.80 | 44334 |
| 2025-11-12 | 6.91 | $6.93 | 49024 |
| 2025-11-11 | 6.99 | $6.78 | 19231 |
| 2025-11-10 | 7.12 | $6.76 | 33400 |
| 2025-11-07 | 7.27 | $6.57 | 79021 |
| 2025-11-06 | 7.44 | $6.18 | 70439 |
| 2025-11-05 | 7.64 | $6.36 | 276400 |
| 2025-11-04 | 7.84 | $5.58 | 62300 |
| 2025-11-03 | 8.11 | $6.02 | 181247 |
| 2025-10-31 | 8.35 | $6.45 | 371800 |
| 2025-10-30 | 8.55 | $7.26 | 168000 |
| 2025-10-29 | 8.67 | $7.08 | 57212 |
| 2025-10-28 | 8.80 | $7.75 | 82932 |
| 2025-10-27 | 8.86 | $7.77 | 53018 |
| 2025-10-24 | 8.92 | $8.08 | 94100 |
| 2025-10-23 | 8.95 | $8.70 | 225300 |
| 2025-10-22 | 8.90 | $8.55 | 472309 |
| 2025-10-21 | 8.86 | $8.98 | 115962 |
| 2025-10-20 | 8.77 | $8.98 | 187104 |
| 2025-10-17 | 8.67 | $8.66 | 253916 |
| 2025-10-16 | 8.59 | $8.88 | 361949 |
| 2025-10-15 | 8.48 | $12.20 | 939200 |
| 2025-10-14 | 8.03 | $17.55 | 26.0M |
| 2025-10-13 | 7.01 | $8.51 | 1.8M |
| 2025-10-10 | 6.85 | $7.19 | 307646 |
| 2025-10-09 | 6.82 | $6.42 | 30368 |
| 2025-10-08 | 6.86 | $6.68 | 87000 |
| 2025-10-07 | 6.87 | $7.77 | 841101 |
| 2025-10-06 | 6.77 | $6.89 | 49999 |
| 2025-10-03 | 6.76 | $6.69 | 86716 |
| 2025-10-02 | 6.76 | $6.70 | 6473 |
| 2025-10-01 | 6.76 | $6.73 | 13542 |
| 2025-09-30 | 6.76 | $6.78 | 12910 |
| 2025-09-29 | 6.75 | $6.72 | 37830 |
| 2025-09-26 | 6.74 | $7.00 | 60036 |
| 2025-09-25 | 6.72 | $6.66 | 34901 |
| 2025-09-24 | 6.73 | $6.48 | 34709 |
| 2025-09-23 | 6.76 | $6.87 | 32170 |
| 2025-09-22 | 6.77 | $6.80 | 28788 |
| 2025-09-19 | 6.79 | $7.03 | 17443 |
| 2025-09-18 | 6.81 | $7.11 | 52838 |
| 2025-09-17 | 6.87 | $6.64 | 82784 |
| 2025-09-16 | 7.04 | $6.30 | 24346 |
| 2025-09-15 | 7.30 | $6.61 | 34187 |
| 2025-09-12 | 7.59 | $7.46 | 70037 |
| 2025-09-11 | 7.87 | $6.90 | 46506 |
| 2025-09-10 | 8.27 | $6.32 | 59401 |
| 2025-09-09 | 8.78 | $6.27 | 55052 |
| 2025-09-08 | 9.37 | $6.26 | 47983 |
| 2025-09-05 | 10.03 | $6.42 | 50032 |
| 2025-09-04 | 10.75 | $6.59 | 52070 |
| 2025-09-03 | 11.53 | $7.18 | 123741 |
| 2025-09-02 | 12.32 | $6.26 | 51570 |
| 2025-08-29 | 13.29 | $6.80 | 45671 |
| 2025-08-28 | 14.27 | $7.13 | 52700 |
| 2025-08-27 | 15.29 | $7.75 | 48424 |
| 2025-08-26 | 16.33 | $8.19 | 121700 |
| 2025-08-25 | 17.40 | $9.36 | 227604 |
| 2025-08-22 | 18.43 | $8.58 | 483341 |
| 2025-08-21 | 19.65 | $9.92 | 211558 |
| 2025-08-20 | 20.82 | $18.23 | 36595 |
| 2025-08-19 | 21.27 | $18.66 | 13929 |
| 2025-08-18 | 21.74 | $19.83 | 5449 |
| 2025-08-15 | 22.15 | $20.31 | 7737 |
| 2025-08-14 | 22.53 | $20.57 | 20427 |
| 2025-08-13 | 22.90 | $20.63 | 7790 |
| 2025-08-12 | 23.29 | $19.80 | 16907 |
| 2025-08-11 | 23.76 | $20.86 | 8460 |
| 2025-08-08 | 24.15 | $20.90 | 9419 |
| 2025-08-07 | 24.55 | $21.46 | 8256 |
| 2025-08-06 | 24.92 | $22.22 | 5370 |
| 2025-08-05 | 25.22 | $23.18 | 5493 |
| 2025-08-04 | 25.42 | $23.06 | 4767 |
| 2025-08-01 | 25.62 | $21.57 | 10911 |
| 2025-07-31 | 25.98 | $22.32 | 11688 |
| 2025-07-30 | 26.25 | $23.01 | 8896 |
| 2025-07-29 | 26.45 | $24.42 | 12915 |
| 2025-07-28 | 26.49 | $25.19 | 26933 |
| 2025-07-25 | 26.45 | $29.92 | 10336 |
| 2025-07-24 | 25.91 | $29.16 | 18472 |
| 2025-07-23 | 25.41 | $31.90 | 24542 |
| 2025-07-22 | 24.60 | $30.69 | 26865 |
| 2025-07-21 | 23.84 | $31.24 | 74375 |
| 2025-07-18 | 22.99 | $25.01 | 20767 |
| 2025-07-17 | 22.71 | $23.21 | 13777 |
| 2025-07-16 | 22.60 | $23.80 | 8948 |
| 2025-07-15 | 22.42 | $23.09 | 10157 |
| 2025-07-14 | 22.30 | $23.30 | 6941 |
| 2025-07-11 | 22.16 | $24.02 | 23365 |
| 2025-07-10 | 21.95 | $25.74 | 75856 |
| 2025-07-09 | 21.56 | $23.20 | 7459 |
| 2025-07-08 | 21.43 | $22.15 | 6355 |
| 2025-07-07 | 21.41 | $21.76 | 5152 |
| 2025-07-03 | 21.42 | $22.00 | 6902 |
| 2025-07-02 | 21.42 | $20.86 | 5953 |
| 2025-07-01 | 21.54 | $21.15 | 6063 |
| 2025-06-30 | 21.63 | $21.23 | 4045 |
| 2025-06-27 | 21.72 | $21.31 | 4354 |
| 2025-06-26 | 21.78 | $20.90 | 5813 |
| 2025-06-25 | 21.89 | $20.99 | 4005 |
| 2025-06-24 | 21.99 | $21.18 | 12391 |
| 2025-06-23 | 22.08 | $19.59 | 16031 |
| 2025-06-20 | 22.33 | $20.88 | 6916 |
| 2025-06-18 | 22.45 | $22.00 | 17336 |
| 2025-06-17 | 22.48 | $21.56 | 7928 |
| 2025-06-16 | 22.55 | $21.55 | 8055 |
| 2025-06-13 | 22.63 | $21.12 | 10805 |
| 2025-06-12 | 22.76 | $22.42 | 8699 |
| 2025-06-11 | 22.76 | $24.08 | 7330 |
| 2025-06-10 | 22.60 | $24.61 | 10022 |
| 2025-06-09 | 22.38 | $25.22 | 16118 |
| 2025-06-06 | 22.10 | $23.54 | 10838 |
| 2025-06-05 | 21.98 | $21.96 | 11950 |
| 2025-06-04 | 22.00 | $24.09 | 33464 |
| 2025-06-03 | 21.82 | $22.00 | 10213 |
| 2025-06-02 | 21.84 | $22.08 | 31980 |
| 2025-05-30 | 21.87 | $21.24 | 14782 |
| 2025-05-29 | 21.97 | $19.81 | 12744 |
| 2025-05-28 | 22.22 | $20.58 | 12608 |
| 2025-05-27 | 22.40 | $21.73 | 9861 |
| 2025-05-23 | 22.47 | $21.42 | 8803 |
| 2025-05-22 | 22.56 | $21.76 | 7514 |
| 2025-05-21 | 22.60 | $21.22 | 12335 |
| 2025-05-20 | 22.67 | $23.32 | 9759 |
| 2025-05-19 | 22.52 | $23.58 | 42154 |
| 2025-05-16 | 22.30 | $21.87 | 10150 |
| 2025-05-15 | 22.23 | $22.11 | 10679 |
| 2025-05-14 | 22.15 | $21.98 | 16225 |
| 2025-05-13 | 22.08 | $23.87 | 8585 |
| 2025-05-12 | 21.84 | $23.54 | 17639 |
| 2025-05-09 | 21.63 | $23.54 | 11627 |
| 2025-05-08 | 21.40 | $23.32 | 9190 |
| 2025-05-07 | 21.19 | $21.34 | 11058 |
| 2025-05-06 | 21.18 | $22.57 | 19448 |
| 2025-05-05 | 21.05 | $24.63 | 29172 |
| 2025-05-02 | 20.72 | $23.55 | 25909 |
| 2025-05-01 | 20.51 | $21.43 | 15505 |
| 2025-04-30 | 20.51 | $21.07 | 13033 |
| 2025-04-29 | 20.58 | $21.38 | 35842 |
| 2025-04-28 | 20.64 | $21.56 | 166650 |
| 2025-04-25 | 20.70 | $19.23 | 45535 |
| 2025-04-24 | 21.03 | $17.67 | 29118 |
| 2025-04-23 | 21.54 | $17.60 | 28421 |
| 2025-04-22 | 22.13 | $19.24 | 97984 |
| 2025-04-21 | 22.61 | $14.93 | 72353 |
| 2025-04-17 | 23.57 | $17.91 | 373408 |
| 2025-04-16 | 24.32 | $24.33 | 79397 |
| 2025-04-15 | 24.50 | $23.25 | 11147 |
| 2025-04-14 | 24.82 | $25.03 | 25414 |
| 2025-04-11 | 25.03 | $21.89 | 9892 |
| 2025-04-10 | 25.59 | $21.32 | 13535 |
| 2025-04-09 | 26.23 | $22.42 | 31200 |
| 2025-04-08 | 26.82 | $22.51 | 10577 |
| 2025-04-07 | 27.44 | $23.23 | 15340 |
| 2025-04-04 | 28.03 | $24.97 | 17803 |
| 2025-04-03 | 28.47 | $24.85 | 12505 |
| 2025-04-02 | 28.95 | $26.06 | 9023 |
| 2025-04-01 | 29.33 | $25.81 | 6495 |
| 2025-03-31 | 29.75 | $25.93 | 8517 |
| 2025-03-28 | 30.16 | $26.64 | 17165 |
| 2025-03-27 | 30.52 | $26.74 | 9714 |
| 2025-03-26 | 30.87 | $27.74 | 18000 |
| 2025-03-25 | 31.14 | $30.21 | 12642 |
| 2025-03-24 | 31.17 | $29.22 | 26891 |
| 2025-03-21 | 31.29 | $31.45 | 10280 |
| 2025-03-20 | 31.21 | $31.24 | 7592 |
| 2025-03-19 | 31.16 | $33.07 | 7805 |
| 2025-03-18 | 30.93 | $33.42 | 14680 |
| 2025-03-17 | 30.69 | $36.07 | 32207 |
| 2025-03-14 | 30.19 | $30.86 | 15247 |
| 2025-03-13 | 30.23 | $29.58 | 13850 |
| 2025-03-12 | 30.43 | $31.85 | 27716 |
| 2025-03-11 | 30.47 | $31.90 | 30299 |
| 2025-03-10 | 30.59 | $30.54 | 47555 |
| 2025-03-07 | 30.86 | $29.18 | 15888 |
| 2025-03-06 | 31.31 | $29.87 | 44493 |
| 2025-03-05 | 31.76 | $29.70 | 10853 |
| 2025-03-04 | 32.30 | $28.60 | 21142 |
| 2025-03-03 | 33.00 | $28.06 | 22899 |
| 2025-02-28 | 33.82 | $28.60 | 26438 |
| 2025-02-27 | 34.67 | $28.05 | 22353 |
| 2025-02-26 | 35.63 | $29.41 | 11592 |
| 2025-02-25 | 36.53 | $28.95 | 35554 |
| 2025-02-24 | 37.55 | $30.67 | 31957 |
| 2025-02-21 | 38.47 | $32.14 | 54625 |
| 2025-02-20 | 39.34 | $32.89 | 25168 |
| 2025-02-19 | 40.20 | $34.06 | 33816 |
| 2025-02-18 | 41.01 | $35.72 | 38233 |
| 2025-02-14 | 41.70 | $36.78 | 42961 |
| 2025-02-13 | 42.34 | $38.16 | 54100 |
| 2025-02-12 | 42.87 | $39.63 | 55924 |
| 2025-02-11 | 43.29 | $41.95 | 154630 |
| 2025-02-10 | 43.50 | $49.50 | 269615 |
| 2025-02-07 | 43.02 | $36.71 | 45496 |
| 2025-02-06 | 43.94 | $39.01 | 25865 |
| 2025-02-05 | 44.83 | $42.68 | 30770 |
| 2025-02-04 | 45.56 | $44.54 | 109490 |
| 2025-02-03 | 46.31 | $41.80 | 154057 |
| 2025-01-31 | 47.49 | $43.04 | 8490 |
| 2025-01-30 | 48.72 | $43.57 | 14545 |
| 2025-01-29 | 50.07 | $42.52 | 17175 |
| 2025-01-28 | 51.69 | $42.90 | 8878 |
| 2025-01-27 | 53.41 | $43.88 | 22346 |
| 2025-01-24 | 55.15 | $46.89 | 14565 |
| 2025-01-23 | 56.68 | $48.48 | 23921 |
| 2025-01-22 | 58.14 | $45.46 | 13865 |
| 2025-01-21 | 60.01 | $49.06 | 35343 |
| 2025-01-17 | 61.66 | $43.78 | 17144 |
| 2025-01-16 | 63.95 | $44.88 | 16485 |
| 2025-01-15 | 66.28 | $44.78 | 21847 |
| 2025-01-14 | 68.78 | $46.37 | 24307 |
| 2025-01-13 | 71.26 | $41.50 | 47383 |
| 2025-01-10 | 74.38 | $58.32 | 26927 |
| 2025-01-08 | 75.99 | $74.02 | 11938 |
| 2025-01-07 | 76.17 | $79.06 | 9216 |
| 2025-01-06 | 75.91 | $81.41 | 13934 |
| 2025-01-03 | 75.50 | $85.93 | 29133 |
| 2025-01-02 | 74.65 | $78.76 | 15317 |
| 2024-12-31 | 74.42 | $77.31 | 28155 |
| 2024-12-30 | 74.15 | $80.49 | 44226 |
| 2024-12-27 | 73.37 | $76.41 | 20907 |
| 2024-12-26 | 72.78 | $72.90 | 19439 |
| 2024-12-24 | 72.33 | $66.56 | 8965 |
| 2024-12-23 | 72.34 | $63.82 | 15133 |
| 2024-12-20 | 72.47 | $65.14 | 22806 |
| 2024-12-19 | 72.32 | $70.61 | 27536 |
| 2024-12-18 | 71.47 | $76.88 | 119088 |
| 2024-12-17 | 69.81 | $70.35 | 22611 |
| 2024-12-16 | 68.62 | $77.01 | 19583 |
| 2024-12-13 | 66.60 | $77.11 | 19533 |
| 2024-12-12 | 64.39 | $75.17 | 49174 |
| 2024-12-11 | 62.21 | $77.00 | 18941 |
| 2024-12-10 | 59.69 | $80.51 | 40833 |
| 2024-12-09 | 56.67 | $84.12 | 61951 |
| 2024-12-06 | 53.11 | $90.34 | 99066 |
| 2024-12-05 | 48.74 | $96.23 | 689407 |
| 2024-12-04 | 43.54 | $81.62 | 316571 |
| 2024-12-03 | 39.57 | $67.65 | 4.7M |
| 2024-12-02 | 36.80 | $40.15 | 28746 |
| 2024-11-29 | 36.67 | $36.05 | 16513 |
| 2024-11-27 | 36.98 | $34.95 | 238265 |
| 2024-11-26 | 37.45 | $32.75 | 8853 |
| 2024-11-25 | 38.19 | $35.30 | 14404 |
| 2024-11-22 | 38.77 | $34.29 | 6390 |
| 2024-11-21 | 39.51 | $33.55 | 10657 |
| 2024-11-20 | 40.38 | $32.15 | 12759 |
| 2024-11-19 | 41.47 | $34.66 | 4012 |
| 2024-11-18 | 42.38 | $35.30 | 17412 |
| 2024-11-15 | 43.31 | $37.55 | 5230 |
| 2024-11-14 | 44.07 | $38.52 | 15068 |
| 2024-11-13 | 44.85 | $42.11 | 10326 |
| 2024-11-12 | 45.30 | $43.55 | 10850 |
| 2024-11-11 | 45.63 | $45.75 | 9209 |
| 2024-11-08 | 45.73 | $42.24 | 4870 |
| 2024-11-07 | 46.18 | $43.67 | 8113 |
| 2024-11-06 | 46.48 | $42.16 | 11643 |
| 2024-11-05 | 46.95 | $45.01 | 6148 |
| 2024-11-04 | 47.13 | $43.08 | 4933 |
| 2024-11-01 | 47.51 | $43.16 | 9929 |
| 2024-10-31 | 47.88 | $45.65 | 5755 |
| 2024-10-30 | 48.00 | $46.48 | 5581 |
| 2024-10-29 | 48.02 | $47.30 | 7667 |
| 2024-10-28 | 47.94 | $50.37 | 11003 |
| 2024-10-25 | 47.55 | $49.18 | 11505 |
| 2024-10-24 | 47.26 | $47.41 | 3235 |
| 2024-10-23 | 47.12 | $47.66 | 8204 |
| 2024-10-22 | 46.94 | $49.27 | 14951 |
| 2024-10-21 | 46.59 | $50.73 | 25455 |
| 2024-10-18 | 46.07 | $47.30 | 41435 |
| 2024-10-17 | 45.86 | $61.09 | 105481 |
| 2024-10-16 | 44.27 | $46.88 | 8722 |
| 2024-10-15 | 44.03 | $44.61 | 10085 |
| 2024-10-14 | 44.00 | $44.04 | 5802 |
| 2024-10-11 | 44.03 | $43.12 | 6487 |
| 2024-10-10 | 44.18 | $42.89 | 11172 |
| 2024-10-09 | 44.36 | $45.51 | 11431 |
| 2024-10-08 | 44.29 | $43.03 | 3807 |
| 2024-10-07 | 44.46 | $44.67 | 6872 |
| 2024-10-04 | 44.47 | $44.17 | 8121 |
| 2024-10-03 | 44.53 | $42.98 | 6126 |
| 2024-10-02 | 44.70 | $41.06 | 9868 |
| 2024-10-01 | 45.08 | $43.15 | 8641 |
| 2024-09-30 | 45.27 | $46.97 | 10819 |
| 2024-09-27 | 45.13 | $45.36 | 5705 |
| 2024-09-26 | 45.16 | $44.87 | 6609 |
| 2024-09-25 | 45.27 | $44.37 | 4675 |
| 2024-09-24 | 45.50 | $44.89 | 4605 |
| 2024-09-23 | 45.73 | $44.44 | 8685 |
| 2024-09-20 | 46.03 | $44.55 | 5418 |
| 2024-09-19 | 46.37 | $45.38 | 6564 |
| 2024-09-18 | 46.65 | $46.53 | 6714 |
| 2024-09-17 | 46.85 | $44.18 | 4329 |
| 2024-09-16 | 47.35 | $45.10 | 7493 |
| 2024-09-13 | 47.84 | $49.37 | 20698 |
| 2024-09-12 | 47.94 | $46.07 | 11984 |
| 2024-09-11 | 48.39 | $44.22 | 5267 |
| 2024-09-10 | 49.06 | $43.69 | 9174 |
| 2024-09-09 | 49.85 | $44.51 | 14461 |
| 2024-09-06 | 50.57 | $43.23 | 8886 |
| 2024-09-05 | 51.45 | $43.65 | 9695 |
| 2024-09-04 | 52.34 | $46.42 | 11810 |
| 2024-09-03 | 53.04 | $46.56 | 11962 |
| 2024-08-30 | 53.80 | $51.28 | 6048 |
| 2024-08-29 | 54.21 | $50.78 | 8806 |
| 2024-08-28 | 54.90 | $51.27 | 12935 |
| 2024-08-27 | 55.92 | $59.51 | 23147 |
| 2024-08-26 | 56.55 | $54.42 | 10794 |
| 2024-08-23 | 58.13 | $53.12 | 14962 |
| 2024-08-22 | 60.33 | $51.70 | 32392 |
| 2024-08-21 | 63.18 | $50.37 | 16685 |
| 2024-08-20 | 66.71 | $54.29 | 13746 |
| 2024-08-19 | 70.39 | $59.38 | 18012 |
| 2024-08-16 | 74.13 | $59.40 | 12160 |
| 2024-08-15 | 78.43 | $54.56 | 9065 |
| 2024-08-14 | 83.79 | $53.68 | 15853 |
| 2024-08-13 | 89.87 | $54.23 | 26609 |
| 2024-08-12 | 96.55 | $56.88 | 63540 |
| 2024-08-09 | 103.60 | $46.76 | 21995 |
| 2024-08-08 | 112.32 | $51.67 | 28289 |
| 2024-08-07 | 121.22 | $54.31 | 36106 |
| 2024-08-06 | 130.43 | $59.95 | 20279 |
| 2024-08-05 | 139.65 | $62.92 | 21472 |
| 2024-08-02 | 149.10 | $72.53 | 54266 |
| 2024-08-01 | 158.11 | $100.25 | 28627 |
| 2024-07-31 | 164.87 | $129.80 | 10566 |
| 2024-07-30 | 169.07 | $143.00 | 5304 |
| 2024-07-29 | 172.23 | $150.70 | 5072 |
| 2024-07-26 | 174.87 | $158.40 | 2707 |
| 2024-07-25 | 177.00 | $159.50 | 5580 |
| 2024-07-24 | 179.15 | $165.00 | 2931 |
| 2024-07-23 | 180.90 | $166.10 | 6179 |
| 2024-07-22 | 182.64 | $173.80 | 2825 |
| 2024-07-19 | 183.69 | $177.10 | 3482 |
| 2024-07-18 | 184.50 | $180.40 | 3724 |
| 2024-07-17 | 185.05 | $187.00 | 4977 |
| 2024-07-16 | 185.06 | $191.40 | 3197 |
| 2024-07-15 | 184.72 | $187.00 | 7717 |
| 2024-07-12 | 184.92 | $195.80 | 10396 |
| 2024-07-11 | 184.40 | $188.10 | 10551 |
| 2024-07-10 | 184.79 | $170.50 | 6868 |
| 2024-07-09 | 187.58 | $176.00 | 4712 |
| 2024-07-08 | 190.65 | $170.50 | 4544 |
| 2024-07-05 | 195.25 | $172.70 | 7705 |
| 2024-07-03 | 200.93 | $182.60 | 2898 |
| 2024-07-02 | 207.03 | $181.50 | 5476 |
| 2024-07-01 | 214.60 | $190.30 | 6232 |
| 2024-06-28 | 223.48 | $194.70 | 5763 |
| 2024-06-27 | 234.30 | $203.50 | 11001 |
| 2024-06-26 | 247.20 | $189.20 | 5616 |
| 2024-06-25 | 266.73 | $188.10 | 7827 |
| 2024-06-24 | 292.15 | $187.00 | 8897 |
| 2024-06-21 | 323.74 | $183.70 | 9707 |
| 2024-06-20 | 360.96 | $191.40 | 13988 |
| 2024-06-18 | 401.17 | $193.60 | 78677 |
| 2024-06-17 | 452.66 | $203.50 | 12646 |
| 2024-06-14 | 514.34 | $206.80 | 9285 |
| 2024-06-13 | 586.36 | $213.40 | 11906 |
| 2024-06-12 | 661.44 | $220.00 | 13754 |
| 2024-06-11 | 738.33 | $225.50 | 49760 |
| 2024-06-10 | 816.90 | $320.10 | 11702 |
| 2024-06-07 | 888.39 | $346.50 | 15516 |
| 2024-06-06 | 961.21 | $382.80 | 22232 |
| 2024-06-05 | 1033.31 | $443.30 | 82650 |
| 2024-06-04 | 1102.34 | $467.50 | 16587 |
| 2024-06-03 | 1171.80 | $469.70 | 26671 |
| 2024-05-31 | 1243.89 | $638.55 | 18493 |
| 2024-05-30 | 1301.72 | $693.00 | 25692 |
| 2024-05-29 | 1355.89 | $815.10 | 40979 |
| 2024-05-28 | 1399.76 | $1296.90 | 18850 |
| 2024-05-24 | 1396.67 | $1400.85 | 25999 |
| 2024-05-23 | 1382.26 | $1461.90 | 84905 |
| 2024-05-22 | 1360.51 | $1300.20 | 93416 |
| 2024-05-21 | 1353.31 | $971.85 | 42992 |
| 2024-05-20 | 1378.25 | $2607.00 | 39758 |
| 2024-05-17 | 1244.97 | $2542.65 | 70595 |
| 2024-05-16 | 1114.88 | $2443.65 | 117155 |
| 2024-05-15 | 992.39 | $986.70 | 49869 |
| 2024-05-14 | 1013.50 | $734.25 | 14473 |
| 2024-05-13 | 1065.19 | $688.05 | 2666 |
| 2024-05-10 | 1127.24 | $724.35 | 5524 |
| 2024-05-09 | 1191.98 | $1153.35 | 11494 |
| 2024-05-08 | 1220.67 | $958.65 | 761 |
| 2024-05-07 | 1273.93 | $1008.15 | 1513 |
| 2024-05-06 | 1328.45 | $1041.15 | 661 |
| 2024-05-03 | 1385.52 | $1065.90 | 664 |
| 2024-05-02 | 1446.29 | $1021.35 | 514 |
| 2024-05-01 | 1517.84 | $1014.75 | 659 |
| 2024-04-30 | 1596.89 | $1092.30 | 3860 |
| 2024-04-29 | 1674.10 | $1072.50 | 549 |
| 2024-04-26 | 1759.64 | $1102.20 | 576 |
| 2024-04-25 | 1846.61 | $1141.80 | 599 |
| 2024-04-24 | 1934.37 | $1122.00 | 791 |
| 2024-04-23 | 2029.28 | $1153.35 | 2245 |
| 2024-04-22 | 2127.66 | $2083.95 | 250 |
| 2024-04-19 | 2137.08 | $1925.55 | 105 |
| 2024-04-18 | 2162.54 | $2059.20 | 160 |
| 2024-04-17 | 2176.22 | $2004.75 | 128 |
| 2024-04-16 | 2197.89 | $2105.40 | 167 |
| 2024-04-15 | 2229.24 | $1942.05 | 87 |
| 2024-04-12 | 2290.72 | $2013.00 | 204 |
| 2024-04-11 | 2361.78 | $2164.80 | 106 |
| 2024-04-10 | 2439.50 | $2224.20 | 64 |
| 2024-04-09 | 2533.98 | $2262.15 | 122 |
| 2024-04-08 | 2649.26 | $2235.75 | 134 |
| 2024-04-05 | 2795.67 | $2338.05 | 141 |
| 2024-04-04 | 2960.41 | $2394.15 | 333 |
| 2024-04-03 | 3155.54 | $2458.50 | 275 |
| 2024-04-02 | 3383.90 | $2257.20 | 203 |
| 2024-04-01 | 3675.60 | $2425.50 | 1345 |
| 2024-03-28 | 3997.95 | $1996.50 | 353 |
| 2024-03-27 | 4407.41 | $2098.80 | 385 |
| 2024-03-26 | 4853.77 | $2229.15 | 1850 |
| 2024-03-25 | 5333.21 | $2508.00 | 564 |
| 2024-03-22 | 5831.50 | $2014.65 | 325 |
| 2024-03-21 | 6423.17 | $2125.20 | 348 |
| 2024-03-20 | 7051.54 | $2260.50 | 405 |
| 2024-03-19 | 7714.41 | $2590.50 | 976 |
| 2024-03-18 | 8392.84 | $6154.50 | 742 |
| 2024-03-15 | 8764.20 | $4999.50 | 42 |
| 2024-03-14 | 9285.56 | $5445.00 | 46 |
| 2024-03-13 | 9805.19 | $6600.00 | 39 |
| 2024-03-12 | 10253.06 | $6930.00 | 21 |
| 2024-03-11 | 10708.47 | $7392.00 | 24 |
| 2024-03-08 | 11153.75 | $8243.40 | 31 |
| 2024-03-07 | 11546.27 | $8231.85 | 66 |
| 2024-03-06 | 11971.34 | $9900.00 | 27 |
| 2024-03-05 | 12262.57 | $10723.35 | 23 |
| 2024-03-04 | 12502.89 | $11533.50 | 23 |
| 2024-03-01 | 12688.92 | $12226.50 | 6 |
| 2024-02-29 | 12823.02 | $11710.05 | 7 |
| 2024-02-28 | 13015.36 | $11894.85 | 6 |
| 2024-02-27 | 13199.45 | $11781.00 | 4 |
| 2024-02-26 | 13401.16 | $12045.00 | 11 |
| 2024-02-23 | 13588.13 | $11756.25 | 7 |
| 2024-02-22 | 13811.84 | $12045.00 | 5 |
| 2024-02-21 | 14012.92 | $12210.00 | 5 |
| 2024-02-20 | 14199.95 | $12457.50 | 7 |
| 2024-02-16 | 14362.03 | $12951.86 | 10 |
| 2024-02-15 | 14469.79 | $13398.00 | 8 |
| 2024-02-14 | 14525.52 | $13992.00 | 22 |
| 2024-02-13 | 14511.46 | $14630.55 | 9 |
| 2024-02-12 | 14424.06 | $15114.00 | 7 |
| 2024-02-09 | 14276.40 | $14505.15 | 15 |
| 2024-02-08 | 14173.99 | $14190.00 | 4 |
| 2024-02-07 | 14089.01 | $14836.80 | 10 |
| 2024-02-06 | 13926.57 | $15156.90 | 12 |
| 2024-02-05 | 13714.02 | $16500.00 | 15 |
| 2024-02-02 | 13343.79 | $16335.00 | 20 |
| 2024-02-01 | 12960.20 | $15180.00 | 29 |
| 2024-01-31 | 12663.83 | $13612.50 | 7 |
| 2024-01-30 | 12499.30 | $13860.00 | 9 |
| 2024-01-29 | 12289.59 | $13201.65 | 31 |
| 2024-01-26 | 12119.87 | $14231.25 | 12 |
| 2024-01-25 | 11828.95 | $13695.00 | 5 |
| 2024-01-24 | 11566.32 | $13068.00 | 15 |
| 2024-01-23 | 11342.03 | $12561.45 | 18 |
| 2024-01-22 | 11142.49 | $12165.45 | 16 |
| 2024-01-19 | 10959.66 | $11432.85 | 4 |
| 2024-01-18 | 10826.03 | $11394.90 | 2 |
| 2024-01-17 | 10675.52 | $11216.68 | 3 |
| 2024-01-16 | 10531.00 | $12000.45 | 5 |
| 2024-01-12 | 10291.55 | $12127.50 | 3 |
| 2024-01-11 | 10014.16 | $11828.85 | 5 |
| 2024-01-10 | 9740.80 | $11550.00 | 3 |
| 2024-01-09 | 9471.55 | $11503.80 | 3 |
| 2024-01-08 | 9188.03 | $11038.50 | 7 |
| 2024-01-05 | 8930.82 | $10246.50 | 3 |
| 2024-01-04 | 8737.18 | $10231.65 | 2 |
| 2024-01-03 | 8533.94 | $10395.00 | 2 |
| 2024-01-02 | 8302.56 | $9949.50 | 8 |
| 2023-12-29 | 8103.95 | $9322.50 | 2 |
| 2023-12-28 | 7956.80 | $8431.50 | 6 |
| 2023-12-27 | 7890.65 | $9372.00 | 4 |
| 2023-12-26 | 7728.81 | $8910.00 | 6 |
| 2023-12-22 | 7605.86 | $8580.00 | 6 |
| 2023-12-21 | 7511.96 | $7629.12 | 7 |
| 2023-12-20 | 7511.29 | $7753.35 | 5 |
| 2023-12-19 | 7499.56 | $7111.50 | 8 |
| 2023-12-18 | 7552.98 | $7093.35 | 14 |
| 2023-12-15 | 7614.25 | $8910.00 | 11 |
| 2023-12-14 | 7496.70 | $7738.50 | 7 |
| 2023-12-13 | 7492.00 | $6703.95 | 7 |
| 2023-12-12 | 7597.56 | $6699.00 | 6 |
| 2023-12-11 | 7715.05 | $6839.25 | 7 |
| 2023-12-08 | 7830.62 | $7581.75 | 1 |
| 2023-12-07 | 7884.94 | $7256.70 | 4 |
| 2023-12-06 | 7980.44 | $7756.65 | 2 |
| 2023-12-05 | 8035.47 | $7918.33 | 2 |
| 2023-12-04 | 8082.35 | $7755.00 | 4 |
| 2023-12-01 | 8154.29 | $7918.35 | 2 |
| 2023-11-30 | 8219.00 | $7590.00 | 2 |
| 2023-11-29 | 8324.99 | $7623.00 | 2 |
| 2023-11-28 | 8437.70 | $8085.00 | 1 |
| 2023-11-27 | 8514.05 | $7837.50 | 3 |
| 2023-11-24 | 8620.94 | $8081.70 | 1 |
| 2023-11-22 | 8710.88 | $8187.28 | 3 |
| 2023-11-21 | 8797.68 | $7918.35 | 3 |
| 2023-11-20 | 8918.75 | $7953.00 | 4 |
| 2023-11-17 | 9043.89 | $8382.00 | 4 |
| 2023-11-16 | 9132.25 | $7689.00 | 4 |
| 2023-11-15 | 9295.57 | $8005.80 | 14 |
| 2023-11-14 | 9437.88 | $9169.05 | 3 |
| 2023-11-13 | 9473.05 | $9106.35 | 1 |
| 2023-11-10 | 9512.47 | $9240.00 | 2 |
| 2023-11-09 | 9541.52 | $9568.35 | 2 |
| 2023-11-08 | 9541.27 | $9405.00 | 1 |
| 2023-11-07 | 9562.66 | $9256.50 | 2 |
| 2023-11-06 | 9607.45 | $9439.65 | 2 |
| 2023-11-03 | 9641.71 | $9751.50 | 3 |
| 2023-11-02 | 9650.75 | $9667.35 | 2 |
| 2023-11-01 | 9670.48 | $9692.10 | 4 |
| 2023-10-31 | 9688.81 | $9692.10 | 2 |
| 2023-10-30 | 9708.08 | $9690.45 | 4 |
| 2023-10-27 | 9729.99 | $9302.68 | 3 |
| 2023-10-26 | 9797.96 | $9405.00 | 5 |
| 2023-10-25 | 9869.15 | $9639.30 | 3 |
| 2023-10-24 | 9926.84 | $9736.65 | 3 |
| 2023-10-23 | 9977.50 | $9499.05 | 2 |
| 2023-10-20 | 10055.22 | $9240.00 | 2 |
| 2023-10-19 | 10162.72 | $9570.00 | 4 |
| 2023-10-18 | 10243.29 | $9931.35 | 3 |
| 2023-10-17 | 10296.38 | $9933.00 | 9 |
| 2023-10-16 | 10357.00 | $8745.00 | 10 |
| 2023-10-13 | 10541.28 | $9735.00 | 8 |
| 2023-10-12 | 10641.48 | $9982.50 | 17 |
| 2023-10-11 | 10729.51 | $10683.75 | 4 |
| 2023-10-10 | 10758.05 | $11200.20 | 3 |
| 2023-10-09 | 10750.06 | $10890.00 | 4 |
| 2023-10-06 | 10781.92 | $10692.00 | 5 |
| 2023-10-05 | 10846.25 | $10231.65 | 4 |
| 2023-10-04 | 10966.98 | $9891.75 | 6 |
| 2023-10-03 | 11131.92 | $9888.45 | 6 |
| 2023-10-02 | 11313.72 | $10213.50 | 14 |
| 2023-09-29 | 11481.22 | $11218.35 | 17 |
| 2023-09-28 | 11564.83 | $12127.50 | 46 |
| 2023-09-27 | 11577.17 | $11492.25 | 44 |
| 2023-09-26 | 11670.71 | $10206.90 | 16 |
| 2023-09-25 | 11907.99 | $10428.00 | 4 |
| 2023-09-22 | 12144.10 | $10314.15 | 4 |
| 2023-09-21 | 12411.78 | $10515.45 | 8 |
| 2023-09-20 | 12678.58 | $11385.00 | 3 |
| 2023-09-19 | 12880.60 | $11550.00 | 12 |
| 2023-09-18 | 13090.07 | $10951.05 | 8 |
| 2023-09-15 | 13384.58 | $11880.00 | 18 |
| 2023-09-14 | 13614.97 | $12376.65 | 21 |
| 2023-09-13 | 13820.84 | $12214.95 | 21 |
| 2023-09-12 | 14064.86 | $13860.00 | 13 |
| 2023-09-11 | 14170.29 | $13051.50 | 6 |
| 2023-09-08 | 14373.07 | $13552.28 | 6 |
| 2023-09-07 | 14548.47 | $12870.00 | 3 |
| 2023-09-06 | 14810.84 | $12375.00 | 7 |
| 2023-09-05 | 15147.86 | $13365.00 | 5 |
| 2023-09-01 | 15408.66 | $13711.50 | 9 |
| 2023-08-31 | 15654.05 | $13696.65 | 21 |
| 2023-08-30 | 15918.14 | $15345.00 | 11 |
| 2023-08-29 | 16032.32 | $15840.00 | 98 |
| 2023-08-28 | 16106.42 | $14685.00 | 6 |
| 2023-08-25 | 16296.81 | $14603.33 | 3 |
| 2023-08-24 | 16502.44 | $14668.50 | 4 |
| 2023-08-23 | 16697.78 | $14355.00 | 6 |
| 2023-08-22 | 16916.69 | $15171.75 | 5 |
| 2023-08-21 | 17047.64 | $16415.85 | 5 |
| 2023-08-18 | 17043.77 | $16830.00 | 1 |
| 2023-08-17 | 16980.11 | $16995.00 | 3 |
| 2023-08-16 | 16878.74 | $17158.35 | 3 |
| 2023-08-15 | 16742.17 | $16995.00 | 13 |
| 2023-08-14 | 16603.09 | $17655.00 | 4 |
| 2023-08-11 | 16379.94 | $17325.00 | 1 |
| 2023-08-10 | 16167.79 | $17820.00 | 3 |
| 2023-08-09 | 15884.55 | $17486.70 | — |
| 2023-08-08 | 15606.43 | $18150.00 | 3 |
| 2023-08-07 | 15237.32 | $17160.00 | 1 |
| 2023-08-04 | 14936.56 | $17407.50 | 11 |
| 2023-08-03 | 14586.71 | $17325.00 | 1 |
| 2023-08-02 | 14222.71 | $16830.00 | 3 |
| 2023-08-01 | 13888.56 | $17325.00 | 2 |
| 2023-07-31 | 13486.45 | $16005.00 | 1 |
| 2023-07-28 | 13193.63 | $16170.00 | 10 |
| 2023-07-27 | 12869.18 | $13810.50 | 3 |
| 2023-07-26 | 12765.75 | $13035.00 | 1 |
| 2023-07-25 | 12735.78 | $13035.00 | 1 |
| 2023-07-24 | 12704.64 | $12987.15 | — |
| 2023-07-21 | 12677.88 | $12556.50 | — |
| 2023-07-20 | 12693.63 | $12375.00 | 1 |
| 2023-07-19 | 12732.48 | $13035.00 | 2 |
| 2023-07-18 | 12712.34 | $13200.00 | 1 |
| 2023-07-17 | 12682.53 | $13200.00 | 1 |
| 2023-07-14 | 12657.44 | $13035.00 | 1 |
| 2023-07-13 | 12653.95 | $12790.80 | 1 |
| 2023-07-12 | 12676.43 | $11896.50 | 2 |
| 2023-07-11 | 12790.20 | $12307.33 | 1 |
| 2023-07-10 | 12867.53 | $11715.00 | 6 |
| 2023-07-07 | 13007.96 | $12046.65 | 3 |
| 2023-07-06 | 13123.86 | $12705.00 | 2 |
| 2023-07-05 | 13178.62 | $13198.35 | — |
| 2023-07-03 | 13187.99 | $12952.50 | 1 |
| 2023-06-30 | 13223.12 | $12556.50 | 2 |
| 2023-06-29 | 13302.69 | $12827.91 | 1 |
| 2023-06-28 | 13356.60 | $13035.00 | 2 |
| 2023-06-27 | 13393.70 | $12951.68 | 1 |
| 2023-06-26 | 13442.10 | $12787.50 | 2 |
| 2023-06-23 | 13511.16 | $12951.69 | 2 |
| 2023-06-22 | 13569.84 | $12870.00 | 2 |
| 2023-06-21 | 13642.72 | $13596.00 | 5 |
| 2023-06-20 | 13649.21 | $13846.80 | 4 |
| 2023-06-16 | 13633.05 | $14470.50 | 1 |
| 2023-06-15 | 13558.52 | $14190.00 | 2 |
| 2023-06-14 | 13509.92 | $14272.50 | 2 |
| 2023-06-13 | 13451.10 | $13358.40 | 1 |
| 2023-06-12 | 13484.16 | $13183.50 | 2 |
| 2023-06-09 | 13537.89 | $12870.00 | 2 |
| 2023-06-08 | 13625.40 | $13119.15 | 1 |
| 2023-06-07 | 13689.57 | $13528.35 | 2 |
| 2023-06-06 | 13716.35 | $13035.00 | 1 |
| 2023-06-05 | 13793.25 | $13530.00 | 2 |
| 2023-06-02 | 13821.21 | $13447.50 | 2 |
| 2023-06-01 | 13858.20 | $13967.25 | 1 |
| 2023-05-31 | 13843.60 | $12870.00 | 3 |
| 2023-05-30 | 13938.81 | $13645.50 | 2 |
| 2023-05-26 | 13963.83 | $13657.05 | 4 |
| 2023-05-25 | 13991.08 | $13843.50 | 1 |
| 2023-05-24 | 14001.44 | $14054.70 | — |
| 2023-05-23 | 13992.51 | $14219.70 | 1 |
| 2023-05-22 | 13969.28 | $14173.48 | 1 |
| 2023-05-19 | 13952.11 | $14107.50 | 1 |
| 2023-05-18 | 13947.47 | $14685.00 | 1 |
| 2023-05-17 | 13889.41 | $14025.00 | 1 |
| 2023-05-16 | 13900.28 | $13777.50 | 4 |
| 2023-05-15 | 13945.57 | $14371.50 | 2 |
| 2023-05-12 | 13940.49 | $14025.00 | 4 |
| 2023-05-11 | 13976.27 | $13695.00 | 1 |
| 2023-05-10 | 14053.70 | $13200.00 | 2 |
| 2023-05-09 | 14191.09 | $13860.00 | 1 |
| 2023-05-08 | 14275.05 | $13695.00 | 2 |
| 2023-05-05 | 14384.54 | $13150.50 | 5 |
| 2023-05-04 | 14560.27 | $13694.18 | 2 |
| 2023-05-03 | 14695.22 | $13530.00 | 1 |
| 2023-05-02 | 14858.74 | $13983.75 | 2 |
| 2023-05-01 | 14985.51 | $14416.05 | 1 |
| 2023-04-28 | 15080.10 | $14356.65 | 3 |
| 2023-04-27 | 15192.12 | $14025.00 | 4 |
| 2023-04-26 | 15348.29 | $14226.30 | 3 |
| 2023-04-25 | 15497.70 | $14520.00 | — |
| 2023-04-24 | 15632.49 | $14520.00 | 4 |
| 2023-04-21 | 15779.85 | $15419.25 | 3 |
| 2023-04-20 | 15847.50 | $15015.00 | 3 |
| 2023-04-19 | 15965.43 | $15303.73 | 3 |
| 2023-04-18 | 16063.92 | $16052.85 | 2 |
| 2023-04-17 | 16096.34 | $15675.00 | 1 |
| 2023-04-14 | 16172.60 | $15675.00 | 1 |
| 2023-04-13 | 16254.37 | $15843.30 | 2 |
| 2023-04-12 | 16323.23 | $15889.50 | 1 |
| 2023-04-11 | 16393.74 | $15840.00 | 4 |
| 2023-04-10 | 16475.25 | $15757.52 | 2 |
| 2023-04-06 | 16576.00 | $16170.02 | 2 |
| 2023-04-05 | 16644.55 | $16005.00 | 5 |
| 2023-04-04 | 16735.09 | $16244.25 | 7 |
| 2023-04-03 | 16806.43 | $15343.35 | 7 |
| 2023-03-31 | 16974.57 | $16302.00 | 5 |
| 2023-03-30 | 17062.57 | $16830.00 | 3 |
| 2023-03-29 | 17111.29 | $16665.00 | 2 |
| 2023-03-28 | 17185.93 | $16830.00 | 1 |
| 2023-03-27 | 17259.79 | $17325.00 | 4 |
| 2023-03-24 | 17281.01 | $17160.00 | 2 |
| 2023-03-23 | 17310.40 | $16665.00 | 2 |
| 2023-03-22 | 17386.15 | $17490.00 | 9 |
| 2023-03-21 | 17384.12 | $16995.00 | 8 |
| 2023-03-20 | 17433.15 | $17160.00 | 8 |
| 2023-03-17 | 17469.62 | $17325.00 | 5 |
| 2023-03-16 | 17496.66 | $16830.00 | 5 |
| 2023-03-15 | 17579.63 | $16500.00 | 5 |
| 2023-03-14 | 17705.83 | $17160.00 | 3 |
| 2023-03-13 | 17780.95 | $17160.00 | 3 |
| 2023-03-10 | 17870.18 | $18150.00 | 3 |
| 2023-03-09 | 17873.77 | $17655.00 | 5 |
| 2023-03-08 | 17934.72 | $17325.00 | 3 |
| 2023-03-07 | 18040.46 | $16995.00 | 4 |
| 2023-03-06 | 18193.33 | $17655.00 | 4 |
| 2023-03-03 | 18288.07 | $18645.00 | 10 |
| 2023-03-02 | 18286.16 | $19140.00 | 4 |
| 2023-03-01 | 18230.82 | $18810.00 | 9 |
| 2023-02-28 | 18202.20 | $19965.00 | 14 |
| 2023-02-27 | 18054.93 | $16171.65 | 3 |
| 2023-02-24 | 18278.35 | $15576.00 | 4 |
| 2023-02-23 | 18576.27 | $16500.00 | 9 |
| 2023-02-22 | 18790.11 | $17655.00 | 3 |
| 2023-02-21 | 18895.12 | $17820.00 | 5 |
| 2023-02-17 | 18982.86 | $17820.00 | 8 |
| 2023-02-16 | 19064.30 | $18645.00 | 6 |
| 2023-02-15 | 19051.24 | $18678.00 | 6 |
| 2023-02-14 | 19023.33 | $18975.00 | 3 |
| 2023-02-13 | 18955.18 | $19635.00 | 5 |
| 2023-02-10 | 18804.16 | $20123.40 | 3 |
| 2023-02-09 | 18580.12 | $19965.00 | 3 |
| 2023-02-08 | 18343.52 | $19800.00 | 4 |
| 2023-02-07 | 18095.92 | $20130.00 | 10 |
| 2023-02-06 | 17787.11 | $20295.00 | 62 |
| 2023-02-03 | 17432.09 | $18645.00 | 2 |
| 2023-02-02 | 17211.51 | $18150.00 | 3 |
| 2023-02-01 | 17021.24 | $17820.00 | 3 |
| 2023-01-31 | 16848.27 | $17820.00 | 4 |
| 2023-01-30 | 16659.66 | $18150.00 | 3 |
| 2023-01-27 | 16425.47 | $18150.00 | 6 |
| 2023-01-26 | 16174.79 | $19305.00 | 4 |
| 2023-01-25 | 15792.89 | $17325.00 | 3 |
| 2023-01-24 | 15588.99 | $17902.50 | 4 |
| 2023-01-23 | 15312.02 | $17490.00 | 5 |
| 2023-01-20 | 15056.27 | $16500.00 | 8 |
| 2023-01-19 | 14878.85 | $15297.15 | 4 |
| 2023-01-18 | 14810.71 | $16220.33 | 6 |
| 2023-01-17 | 14647.35 | $16467.00 | 8 |
| 2023-01-13 | 14455.65 | $15429.15 | 12 |
| 2023-01-12 | 14361.29 | $14557.95 | 5 |
| 2023-01-11 | 14358.13 | $14160.30 | 41 |
| 2023-01-10 | 14400.96 | $14190.00 | 3 |
| 2023-01-09 | 14450.87 | $13874.85 | 6 |
| 2023-01-06 | 14543.22 | $13893.00 | 3 |
| 2023-01-05 | 14645.48 | $13874.85 | 3 |
| 2023-01-04 | 14762.75 | $14617.35 | 12 |
| 2023-01-03 | 14823.00 | $14851.65 | 14 |
| 2022-12-30 | 14881.34 | $14534.85 | 3 |
| 2022-12-29 | 14988.65 | $15180.00 | 6 |
| 2022-12-28 | 15057.30 | $14685.00 | 7 |
| 2022-12-27 | 15191.16 | $14850.00 | 2 |
| 2022-12-23 | 15328.95 | $15105.75 | 3 |
| 2022-12-22 | 15462.38 | $14107.50 | 1 |
| 2022-12-21 | 15724.27 | $13695.00 | 5 |
| 2022-12-20 | 16063.17 | $13150.50 | 5 |
| 2022-12-19 | 16504.44 | $14190.00 | 4 |
| 2022-12-16 | 16868.71 | $14685.00 | 5 |
| 2022-12-15 | 17188.20 | $15450.60 | 3 |
| 2022-12-14 | 17432.55 | $15114.00 | 3 |
| 2022-12-13 | 17715.56 | $16283.85 | 2 |
| 2022-12-12 | 17888.77 | $15868.05 | 4 |
| 2022-12-09 | 18139.14 | $16269.00 | 3 |
| 2022-12-08 | 18376.79 | $16483.50 | 1 |
| 2022-12-07 | 18612.16 | $16338.30 | 3 |
| 2022-12-06 | 18886.49 | $16665.00 | 4 |
| 2022-12-05 | 19154.46 | $17490.00 | 8 |
| 2022-12-02 | 19361.93 | $19140.00 | 5 |
| 2022-12-01 | 19423.25 | $18480.00 | 6 |
| 2022-11-30 | 19564.72 | $19965.00 | 3 |
| 2022-11-29 | 19578.27 | $18480.00 | 4 |
| 2022-11-28 | 19755.25 | $18975.00 | 3 |
| 2022-11-25 | 19902.38 | $19305.00 | 2 |
| 2022-11-23 | 20035.36 | $21120.00 | 5 |
| 2022-11-22 | 20004.91 | $21615.00 | 12 |
| 2022-11-21 | 19935.97 | $23760.00 | 40 |
| 2022-11-18 | 19659.59 | $18810.00 | 24 |
| 2022-11-17 | 19878.22 | $15180.00 | 17 |
| 2022-11-16 | 20481.06 | $14983.65 | 19 |
| 2022-11-15 | 21145.96 | $16500.00 | 44 |
| 2022-11-14 | 21697.09 | $16623.75 | 42 |
| 2022-11-11 | 22266.49 | $23756.70 | 3 |
| 2022-11-10 | 22149.51 | $21615.00 | 3 |
| 2022-11-09 | 22242.39 | $20295.00 | 3 |
| 2022-11-08 | 22461.76 | $21616.65 | 2 |
| 2022-11-07 | 22539.55 | $21862.50 | 2 |
| 2022-11-04 | 22591.96 | $21285.00 | 2 |
| 2022-11-03 | 22712.72 | $21450.00 | 2 |
| 2022-11-02 | 22837.41 | $22110.00 | 3 |
| 2022-11-01 | 22922.04 | $22803.00 | 3 |
| 2022-10-31 | 22962.50 | $23100.00 | 3 |
| 2022-10-28 | 22996.68 | $22605.00 | 2 |
| 2022-10-27 | 23106.29 | $22935.00 | 3 |
| 2022-10-26 | 23204.11 | $23100.00 | 4 |
| 2022-10-25 | 23320.79 | $23430.00 | 3 |
| 2022-10-24 | 23445.32 | $23100.00 | 2 |
| 2022-10-21 | 23655.50 | $23760.00 | 4 |
| 2022-10-20 | 23838.18 | $23265.00 | 3 |
| 2022-10-19 | 24115.93 | $24090.00 | 6 |
| 2022-10-18 | 24370.89 | $22935.00 | 4 |
| 2022-10-17 | 24798.71 | $22935.00 | 3 |
| 2022-10-14 | 25282.32 | $22275.00 | 5 |
| 2022-10-13 | 25923.86 | $22852.50 | 13 |
| 2022-10-12 | 26627.07 | $20460.00 | 39 |
| 2022-10-11 | 27691.71 | $18315.00 | 28 |
| 2022-10-10 | 29107.57 | $21450.00 | 12 |
| 2022-10-07 | 30360.79 | $24090.00 | 17 |
| 2022-10-06 | 31488.29 | $25575.00 | 14 |
| 2022-10-05 | 32591.04 | $26895.00 | 14 |
| 2022-10-04 | 33675.71 | $27390.00 | 12 |
| 2022-10-03 | 34822.46 | $27720.00 | 16 |
| 2022-09-30 | 36051.71 | $28545.00 | 10 |
| 2022-09-29 | 37306.11 | $27060.00 | 13 |
| 2022-09-28 | 38821.36 | $30360.00 | 10 |
| 2022-09-27 | 40106.39 | $31680.00 | 16 |
| 2022-09-26 | 41344.29 | $34485.00 | 10 |
| 2022-09-23 | 42407.75 | $31185.00 | 7 |
| 2022-09-22 | 43917.50 | $33330.00 | 15 |
| 2022-09-21 | 45312.54 | $35805.00 | 7 |
| 2022-09-20 | 46566.93 | $36135.00 | 20 |
| 2022-09-19 | 47880.25 | $34650.00 | 64 |
| 2022-09-16 | 49446.57 | $42240.00 | 19 |
| 2022-09-15 | 50348.18 | $47355.00 | 8 |
| 2022-09-14 | 50798.79 | $48510.00 | 13 |
| 2022-09-13 | 51176.32 | $49170.00 | 9 |
| 2022-09-12 | 51546.79 | $49995.00 | 9 |
| 2022-09-09 | 51864.21 | $50490.00 | 13 |
| 2022-09-08 | 52174.57 | $50077.50 | 7 |
| 2022-09-07 | 52568.61 | $49500.00 | 8 |
| 2022-09-06 | 53056.93 | $50325.00 | 10 |
| 2022-09-02 | 53513.74 | $51645.00 | 9 |
| 2022-09-01 | 53877.83 | $50325.00 | 6 |
| 2022-08-31 | 54418.70 | $52140.00 | 19 |
| 2022-08-30 | 54842.89 | $48015.00 | 9 |
| 2022-08-29 | 55710.22 | $48180.00 | 31 |
| 2022-08-26 | 56638.84 | $53955.00 | 13 |
| 2022-08-25 | 57070.11 | $58905.00 | 97 |
| 2022-08-24 | 57067.65 | $52140.00 | 9 |
| 2022-08-23 | 57777.06 | $55770.00 | 11 |
| 2022-08-22 | 58198.89 | $55110.00 | 23 |
| 2022-08-19 | 58770.79 | $58080.00 | 70 |
| 2022-08-18 | 59199.69 | $54450.00 | 23 |
| 2022-08-17 | 60304.30 | $54945.00 | 23 |
| 2022-08-16 | 61720.84 | $56265.00 | 30 |
| 2022-08-15 | 63364.46 | $60885.00 | 68 |
| 2022-08-12 | 64898.85 | $55357.50 | 61 |
| 2022-08-11 | 67305.00 | $58905.00 | 266 |
| 2022-08-10 | 69697.79 | $59400.00 | 156 |
| 2022-08-09 | 72380.51 | $57750.00 | 2 |
| 2022-08-08 | 75572.37 | $60206.85 | 5 |
| 2022-08-05 | 78852.48 | $58575.00 | 13 |
| 2022-08-04 | 82635.28 | $61048.35 | 1 |
| 2022-08-03 | 86500.76 | $63937.50 | 2 |
| 2022-08-02 | 90389.25 | $58575.00 | 1 |
| 2022-08-01 | 95098.81 | $64350.00 | 2 |
| 2022-07-29 | 99541.23 | $65010.00 | 4 |
| 2022-07-28 | 104176.94 | $66825.00 | 1 |
| 2022-07-27 | 108871.57 | $66330.00 | 1 |
| 2022-07-26 | 113823.92 | $67980.00 | 1 |
| 2022-07-25 | 118824.20 | $73423.35 | 3 |
| 2022-07-22 | 123590.50 | $87450.00 | 3 |
| 2022-07-21 | 127223.64 | $123750.00 | 1 |
| 2022-07-20 | 127363.50 | $130350.00 | — |
| 2022-07-19 | 126734.93 | $130350.00 | — |
| 2022-07-18 | 125933.50 | $130350.00 | — |
| 2022-07-15 | 124940.36 | $127875.00 | — |
| 2022-07-14 | 123990.43 | $127050.00 | — |
| 2022-07-13 | 122889.64 | $130185.00 | — |
| 2022-07-12 | 121247.50 | $131670.00 | — |
| 2022-07-11 | 119224.29 | $127875.00 | — |
| 2022-07-08 | 117315.00 | $131505.00 | — |
| 2022-07-07 | 114803.07 | $127875.00 | — |
| 2022-07-06 | 112381.50 | $126555.00 | — |
| 2022-07-05 | 109827.14 | $123750.00 | 1 |
| 2022-07-01 | 107266.50 | $123750.00 | 1 |
| 2022-06-30 | 104458.36 | $118800.00 | — |
| 2022-06-29 | 101909.50 | $115500.00 | — |
| 2022-06-28 | 99488.71 | $110550.00 | 1 |
| 2022-06-27 | 97397.14 | $111045.00 | 3 |
| 2022-06-24 | 95060.43 | $133155.00 | 1 |
| 2022-06-23 | 90338.29 | $130020.00 | 1 |
| 2022-06-22 | 85696.29 | $116160.00 | 1 |
| 2022-06-21 | 82220.29 | $100980.00 | 1 |
| 2022-06-17 | 80117.71 | $94050.00 | 1 |
| 2022-06-16 | 78636.64 | $90090.00 | — |
| 2022-06-15 | 77505.61 | $87450.00 | 1 |
| 2022-06-14 | 76648.79 | $78870.00 | — |
| 2022-06-13 | 76673.54 | $79200.00 | — |
| 2022-06-10 | 76728.93 | $81345.00 | — |
| 2022-06-09 | 76640.54 | $75900.00 | — |
| 2022-06-08 | 77156.36 | $77550.00 | — |
| 2022-06-07 | 77568.46 | $74250.00 | — |
| 2022-06-06 | 78392.29 | $72270.00 | — |
| 2022-06-03 | 79524.11 | $66330.00 | — |
| 2022-06-02 | 81373.29 | $71775.00 | — |
| 2022-06-01 | 82790.32 | $74250.00 | — |
| 2022-05-31 | 84095.00 | $76395.00 | — |
| 2022-05-27 | 85303.82 | $80685.00 | — |
| 2022-05-26 | 86173.21 | $69465.00 | — |
| 2022-05-25 | 88251.82 | $74415.00 | — |
| 2022-05-24 | 89994.93 | $84150.00 | — |
| 2022-05-23 | 90882.39 | $83820.00 | — |
| 2022-05-20 | 91908.14 | $85800.00 | — |
| 2022-05-19 | 92847.46 | $85965.00 | — |
| 2022-05-18 | 93931.36 | $84397.50 | — |
| 2022-05-17 | 95349.57 | $92235.00 | — |
| 2022-05-16 | 96132.14 | $92400.00 | — |
| 2022-05-13 | 97056.14 | $92235.00 | — |
| 2022-05-12 | 98112.14 | $94050.00 | — |
| 2022-05-11 | 99152.43 | $93885.00 | — |
| 2022-05-10 | 100377.36 | $88770.00 | — |
| 2022-05-09 | 102257.57 | $94710.00 | — |
| 2022-05-06 | 103748.07 | $97350.00 | — |
| 2022-05-05 | 105114.43 | $98175.00 | — |
| 2022-05-04 | 106539.71 | $89925.00 | — |
| 2022-05-03 | 108925.14 | $100155.00 | — |
| 2022-05-02 | 110460.43 | $99165.00 | — |
| 2022-04-29 | 112262.07 | $95205.00 | — |
| 2022-04-28 | 114608.21 | $99000.00 | — |
| 2022-04-27 | 116712.36 | $102960.00 | — |
| 2022-04-26 | 118526.57 | $99165.00 | — |
| 2022-04-25 | 120784.71 | $106260.00 | — |
| 2022-04-22 | 122412.71 | $107250.00 | — |
| 2022-04-21 | 123942.50 | $119625.00 | — |
| 2022-04-20 | 124187.64 | $123255.00 | — |
| 2022-04-19 | 123968.43 | $115500.00 | — |
| 2022-04-18 | 124369.93 | $125400.00 | — |
| 2022-04-14 | 123698.93 | $116655.00 | — |
| 2022-04-13 | 123775.14 | $127050.00 | — |
| 2022-04-12 | 122743.50 | $129360.00 | — |
| 2022-04-11 | 121377.93 | $124080.00 | — |
| 2022-04-08 | 120419.36 | $131670.00 | — |
| 2022-04-07 | 118601.21 | $124080.00 | — |
| 2022-04-06 | 117429.71 | $127050.00 | — |
| 2022-04-05 | 115881.07 | $126555.00 | — |
| 2022-04-04 | 114264.07 | $126225.00 | — |
| 2022-04-01 | 112509.57 | $135300.00 | 1 |
| 2022-03-31 | 109555.29 | $130350.00 | — |
| 2022-03-30 | 106714.93 | $124080.00 | — |
| 2022-03-29 | 104218.71 | $121275.00 | — |
| 2022-03-28 | 101862.36 | $116490.00 | — |
| 2022-03-25 | 100074.86 | $115830.00 | 1 |
| 2022-03-24 | 98505.79 | $106425.00 | 1 |
| 2022-03-23 | 98156.54 | $97350.00 | — |
| 2022-03-22 | 99062.46 | $98340.00 | — |
| 2022-03-21 | 100230.82 | $90750.00 | — |
| 2022-03-18 | 102503.11 | $98175.00 | — |
| 2022-03-17 | 104390.39 | $98670.00 | — |
| 2022-03-16 | 106536.18 | $102300.00 | — |
| 2022-03-15 | 108603.39 | $105435.00 | — |
| 2022-03-14 | 110699.68 | $103950.00 | — |
| 2022-03-11 | 113221.43 | $102960.00 | — |
| 2022-03-10 | 116159.21 | $108075.00 | 1 |
| 2022-03-09 | 118896.64 | $107250.00 | 1 |
| 2022-03-08 | 122026.93 | $102300.00 | — |
| 2022-03-07 | 125966.50 | $90750.00 | 1 |
| 2022-03-04 | 131398.93 | $64845.00 | 1 |
| 2022-03-03 | 139909.00 | $55275.00 | 2 |
| 2022-03-02 | 149968.89 | $70950.00 | 1 |
| 2022-03-01 | 159110.29 | $94545.00 | 1 |
| 2022-02-28 | 166485.39 | $140250.00 | — |
| 2022-02-25 | 169735.50 | $148500.00 | 1 |
| 2022-02-24 | 172376.68 | $174487.50 | — |
| 2022-02-23 | 172600.61 | $179437.50 | — |
| 2022-02-22 | 172281.21 | $173250.00 | — |
| 2022-02-18 | 172500.43 | $170775.00 | — |
| 2022-02-17 | 173066.14 | $165825.00 | — |
| 2022-02-16 | 174265.93 | $162855.00 | — |
| 2022-02-15 | 175918.29 | $158400.00 | 1 |
| 2022-02-14 | 178183.50 | $174240.00 | — |
| 2022-02-11 | 179053.29 | $163597.50 | — |
| 2022-02-10 | 181147.61 | $170527.50 | — |
| 2022-02-09 | 182782.29 | $168300.00 | — |
| 2022-02-08 | 184845.96 | $173250.00 | — |
| 2022-02-07 | 186603.21 | $173250.00 | — |
| 2022-02-04 | 188551.39 | $173250.00 | — |
| 2022-02-03 | 190688.14 | $193050.00 | — |
| 2022-02-02 | 191099.46 | $189337.50 | — |
| 2022-02-01 | 192029.36 | $191565.00 | — |
| 2022-01-31 | 192940.39 | $195525.00 | — |
| 2022-01-28 | 193651.07 | $188100.00 | — |
| 2022-01-27 | 195325.82 | $185625.00 | — |
| 2022-01-26 | 197442.54 | $186615.00 | — |
| 2022-01-25 | 199730.14 | $164340.00 | — |
| 2022-01-24 | 204511.61 | $162607.50 | — |
| 2022-01-21 | 209859.96 | $194040.00 | — |
| 2022-01-20 | 212445.75 | $199980.00 | — |
| 2022-01-19 | 214715.68 | $198495.00 | — |
| 2022-01-18 | 217381.61 | $198000.00 | — |
| 2022-01-14 | 220338.64 | $198000.00 | — |
| 2022-01-13 | 223531.39 | $207900.00 | — |
| 2022-01-12 | 225953.36 | $212602.50 | 1 |
| 2022-01-11 | 228211.50 | $213840.00 | — |
| 2022-01-10 | 230559.21 | $207900.00 | — |
| 2022-01-07 | 233805.00 | $213345.00 | — |
| 2022-01-06 | 236869.29 | $212850.00 | — |
| 2022-01-05 | 240341.36 | $226710.00 | — |
| 2022-01-04 | 242757.43 | $223987.50 | — |
| 2022-01-03 | 245721.54 | $232155.00 | — |
| 2021-12-31 | 248023.05 | $232650.00 | — |
| 2021-12-30 | 250440.06 | $242055.00 | — |
| 2021-12-29 | 252128.72 | $228937.50 | — |
| 2021-12-28 | 255291.77 | $242302.50 | — |
| 2021-12-27 | 257352.86 | $242550.00 | — |
| 2021-12-23 | 259529.44 | $247005.00 | — |
| 2021-12-22 | 261512.74 | $242550.00 | — |
| 2021-12-21 | 264047.61 | $252450.00 | — |
| 2021-12-20 | 265634.91 | $251955.00 | — |
| 2021-12-17 | 267071.36 | $249232.50 | — |
| 2021-12-16 | 268640.98 | $247500.00 | — |
| 2021-12-15 | 270255.39 | $244035.00 | — |
| 2021-12-14 | 272216.29 | $272250.00 | — |
| 2021-12-13 | 271431.13 | $257400.00 | — |
| 2021-12-10 | 272099.38 | $277695.00 | — |
| 2021-12-09 | 270867.77 | $284130.00 | — |
| 2021-12-08 | 269037.45 | $288585.00 | — |
| 2021-12-07 | 266787.56 | $282150.00 | — |
| 2021-12-06 | 265268.38 | $284625.00 | — |
| 2021-12-03 | 263548.84 | $256360.50 | — |
| 2021-12-02 | 264759.47 | $266805.00 | — |
| 2021-12-01 | 265166.31 | $277200.00 | — |
| 2021-11-30 | 264722.23 | $276210.00 | — |
| 2021-11-29 | 264518.57 | $278190.00 | 1 |
| 2021-11-26 | 264263.06 | $271755.00 | — |
| 2021-11-24 | 264740.61 | $295515.00 | 1 |
| 2021-11-23 | 262968.28 | $269280.00 | — |
| 2021-11-22 | 263837.12 | $251460.00 | 1 |
| 2021-11-19 | 266643.54 | $210375.00 | — |
| 2021-11-18 | 273810.66 | $222750.00 | 1 |
| 2021-11-17 | 280182.26 | $222255.00 | 1 |
| 2021-11-16 | 286966.35 | $247500.00 | 1 |
| 2021-11-15 | 291603.09 | $259875.00 | — |
| 2021-11-12 | 295227.43 | $265617.00 | — |
| 2021-11-11 | 298456.71 | $284625.00 | — |
| 2021-11-10 | 299932.29 | $287100.00 | — |
| 2021-11-09 | 301193.36 | $289575.00 | — |
| 2021-11-08 | 302206.93 | $306900.00 | 1 |
| 2021-11-05 | 301447.93 | $292050.00 | — |
| 2021-11-04 | 302008.93 | $306405.00 | — |
| 2021-11-03 | 301026.00 | $306900.00 | — |
| 2021-11-02 | 299713.07 | $306405.00 | — |
| 2021-11-01 | 298119.64 | $306900.00 | — |
| 2021-10-29 | 296090.14 | $306900.00 | — |
| 2021-10-28 | 293657.57 | $297000.00 | — |
| 2021-10-27 | 291630.43 | $298237.50 | — |
| 2021-10-26 | 288965.68 | $299227.50 | — |
| 2021-10-25 | 285755.25 | $301950.00 | 1 |
| 2021-10-22 | 281894.25 | $304425.00 | — |
| 2021-10-21 | 277385.04 | $303187.50 | — |
| 2021-10-20 | 272587.07 | $298980.00 | — |
| 2021-10-19 | 267741.96 | $301455.00 | — |
| 2021-10-18 | 262239.21 | $294772.50 | — |
| 2021-10-15 | 256777.71 | $297495.00 | — |
| 2021-10-14 | 250512.43 | $296505.00 | 1 |
| 2021-10-13 | 243822.86 | $291555.00 | — |
| 2021-10-12 | 236994.21 | $287100.00 | — |
| 2021-10-11 | 230118.43 | $281160.00 | — |
| 2021-10-08 | 223400.57 | $272250.00 | — |
| 2021-10-07 | 217154.14 | $269280.00 | 1 |
| 2021-10-06 | 210868.82 | $247500.00 | 1 |
| 2021-10-05 | 206420.89 | $237600.00 | 1 |
| 2021-10-04 | 202786.18 | $225225.00 | — |
| 2021-10-01 | 200306.46 | $222255.00 | 1 |
| 2021-09-30 | 198086.04 | $184140.00 | — |
| 2021-09-29 | 199648.82 | $189090.00 | — |
| 2021-09-28 | 200893.39 | $204435.00 | — |
| 2021-09-27 | 200784.96 | $219780.00 | — |
| 2021-09-24 | 199276.39 | $217800.00 | — |
| 2021-09-23 | 198015.32 | $217800.00 | — |
| 2021-09-22 | 196863.86 | $204930.00 | — |
| 2021-09-21 | 197046.54 | $212850.00 | 1 |
| 2021-09-20 | 196522.90 | $169785.00 | — |
| 2021-09-17 | 200308.11 | $183150.00 | — |
| 2021-09-16 | 202985.48 | $187605.00 | 1 |
| 2021-09-15 | 205403.55 | $163350.00 | — |
| 2021-09-14 | 210438.05 | $188100.00 | — |
| 2021-09-13 | 213332.27 | $195525.00 | — |
| 2021-09-10 | 215697.31 | $193050.00 | — |
| 2021-09-09 | 218533.78 | $201712.50 | — |
| 2021-09-08 | 220760.93 | $197752.50 | — |
| 2021-09-07 | 223554.96 | $210375.00 | — |
| 2021-09-03 | 225323.65 | $220275.00 | — |
| 2021-09-02 | 226273.22 | $217305.00 | — |
| 2021-09-01 | 227644.73 | $216315.00 | — |
| 2021-08-31 | 229270.80 | $221265.00 | — |
| 2021-08-30 | 230467.88 | $227205.00 | — |
| 2021-08-27 | 231021.45 | $232650.00 | — |
| 2021-08-26 | 231129.53 | $230175.00 | — |
| 2021-08-25 | 231555.81 | $240817.50 | — |
| 2021-08-24 | 230943.78 | $227700.00 | — |
| 2021-08-23 | 231689.46 | $222923.25 | — |
| 2021-08-20 | 233034.21 | $213345.00 | — |
| 2021-08-19 | 235458.54 | $217800.00 | — |
| 2021-08-18 | 237505.71 | $222255.00 | — |
| 2021-08-17 | 239318.36 | $227700.00 | — |
| 2021-08-16 | 240848.14 | $233640.00 | — |
| 2021-08-13 | 241981.93 | $232897.50 | — |
| 2021-08-12 | 243353.79 | $242550.00 | — |
| 2021-08-11 | 243910.07 | $247005.00 | — |
| 2021-08-10 | 244057.39 | $237600.00 | — |
| 2021-08-09 | 245232.43 | $247500.00 | — |
| 2021-08-06 | 245441.04 | $246262.50 | — |
| 2021-08-05 | 245860.61 | $246510.00 | — |
| 2021-08-04 | 246237.75 | $249975.00 | — |
| 2021-08-03 | 246147.00 | $230175.00 | — |
| 2021-08-02 | 248102.25 | $210870.00 | 1 |
| 2021-07-30 | 252225.84 | $247995.00 | — |
| 2021-07-29 | 252952.78 | $247500.00 | — |
| 2021-07-28 | 253880.08 | $235620.00 | — |
| 2021-07-27 | 256248.77 | $250470.00 | — |
| 2021-07-26 | 257464.82 | $253192.50 | 1 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.83
2026-07-23
Close Price
$2.80
Vol: 3781
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
42321.58
Maximum
314907.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.83 | $2.80 | 3781 |
| 2026-07-22 | 2.85 | $2.89 | 3900 |
| 2026-07-21 | 2.86 | $2.87 | 4677 |
| 2026-07-20 | 2.88 | $2.90 | 5436 |
| 2026-07-17 | 2.90 | $2.90 | 4800 |
| 2026-07-16 | 2.91 | $2.97 | 24000 |
| 2026-07-15 | 2.92 | $2.93 | 5289 |
| 2026-07-14 | 2.94 | $2.99 | 9000 |
| 2026-07-13 | 2.95 | $2.94 | 12712 |
| 2026-07-10 | 2.98 | $2.94 | 7650 |
| 2026-07-09 | 3.01 | $2.89 | 10108 |
| 2026-07-08 | 3.05 | $2.92 | 8268 |
| 2026-07-07 | 3.10 | $2.98 | 5625 |
| 2026-07-06 | 3.14 | $3.07 | 8737 |
| 2026-07-02 | 3.17 | $3.14 | 5212 |
| 2026-07-01 | 3.20 | $3.18 | 9171 |
| 2026-06-30 | 3.22 | $2.96 | 28207 |
| 2026-06-29 | 3.29 | $3.11 | 13752 |
| 2026-06-26 | 3.33 | $3.25 | 12736 |
| 2026-06-25 | 3.36 | $3.22 | 4844 |
| 2026-06-24 | 3.40 | $3.37 | 9656 |
| 2026-06-23 | 3.42 | $3.39 | 4431 |
| 2026-06-22 | 3.43 | $3.39 | 24349 |
| 2026-06-18 | 3.45 | $3.24 | 29470 |
| 2026-06-17 | 3.50 | $3.76 | 158115 |
| 2026-06-16 | 3.45 | $3.46 | 14340 |
| 2026-06-15 | 3.46 | $3.51 | 55808 |
| 2026-06-12 | 3.45 | $3.46 | 4129 |
| 2026-06-11 | 3.46 | $3.50 | 2925 |
| 2026-06-10 | 3.46 | $3.44 | 14025 |
| 2026-06-09 | 3.47 | $3.46 | 6003 |
| 2026-06-08 | 3.48 | $3.40 | 10013 |
| 2026-06-05 | 3.51 | $3.34 | 2500 |
| 2026-06-04 | 3.55 | $3.50 | 10458 |
| 2026-06-03 | 3.57 | $3.50 | 15437 |
| 2026-06-02 | 3.59 | $3.55 | 3509 |
| 2026-06-01 | 3.60 | $3.73 | 7900 |
| 2026-05-29 | 3.58 | $3.65 | 8002 |
| 2026-05-28 | 3.57 | $3.65 | 30609 |
| 2026-05-27 | 3.56 | $3.50 | 12100 |
| 2026-05-26 | 3.57 | $3.64 | 6320 |
| 2026-05-22 | 3.57 | $3.63 | 2809 |
| 2026-05-21 | 3.56 | $3.55 | 7555 |
| 2026-05-20 | 3.57 | $3.39 | 4025 |
| 2026-05-19 | 3.62 | $3.32 | 6724 |
| 2026-05-18 | 3.69 | $3.41 | 8800 |
| 2026-05-15 | 3.75 | $3.58 | 4800 |
| 2026-05-14 | 3.78 | $3.79 | 11511 |
| 2026-05-13 | 3.78 | $3.75 | 19200 |
| 2026-05-12 | 3.78 | $3.76 | 5469 |
| 2026-05-11 | 3.78 | $3.76 | 5416 |
| 2026-05-08 | 3.79 | $3.85 | 4536 |
| 2026-05-07 | 3.77 | $3.89 | 10824 |
| 2026-05-06 | 3.74 | $3.86 | 13702 |
| 2026-05-05 | 3.71 | $3.70 | 4257 |
| 2026-05-04 | 3.72 | $3.74 | 12944 |
| 2026-05-01 | 3.71 | $3.63 | 10842 |
| 2026-04-30 | 3.73 | $3.73 | 2400 |
| 2026-04-29 | 3.73 | $3.70 | 3500 |
| 2026-04-28 | 3.74 | $3.87 | 3500 |
| 2026-04-27 | 3.71 | $3.77 | 5300 |
| 2026-04-24 | 3.70 | $3.54 | 3106 |
| 2026-04-23 | 3.73 | $3.75 | 8501 |
| 2026-04-22 | 3.72 | $3.83 | 3119 |
| 2026-04-21 | 3.70 | $3.87 | 5000 |
| 2026-04-20 | 3.67 | $3.89 | 8843 |
| 2026-04-17 | 3.62 | $3.99 | 17012 |
| 2026-04-16 | 3.55 | $3.86 | 4568 |
| 2026-04-15 | 3.50 | $3.79 | 16238 |
| 2026-04-14 | 3.45 | $3.62 | 16500 |
| 2026-04-13 | 3.43 | $3.49 | 6622 |
| 2026-04-10 | 3.43 | $3.49 | 2941 |
| 2026-04-09 | 3.44 | $3.60 | 4639 |
| 2026-04-08 | 3.42 | $3.57 | 4215 |
| 2026-04-07 | 3.41 | $3.51 | 10400 |
| 2026-04-06 | 3.41 | $3.56 | 21400 |
| 2026-04-02 | 3.40 | $3.36 | 3923 |
| 2026-04-01 | 3.44 | $3.47 | 5097 |
| 2026-03-31 | 3.46 | $3.38 | 3100 |
| 2026-03-30 | 3.50 | $3.33 | 17766 |
| 2026-03-27 | 3.56 | $3.41 | 18600 |
| 2026-03-26 | 3.62 | $3.65 | 17203 |
| 2026-03-25 | 3.63 | $3.52 | 7200 |
| 2026-03-24 | 3.67 | $3.62 | 4900 |
| 2026-03-23 | 3.70 | $3.83 | 6617 |
| 2026-03-20 | 3.70 | $3.69 | 10000 |
| 2026-03-19 | 3.72 | $3.72 | 3500 |
| 2026-03-18 | 3.74 | $3.97 | 15800 |
| 2026-03-17 | 3.71 | $3.77 | 6723 |
| 2026-03-16 | 3.72 | $3.88 | 3600 |
| 2026-03-13 | 3.72 | $3.85 | 5000 |
| 2026-03-12 | 3.71 | $3.91 | 5710 |
| 2026-03-11 | 3.70 | $3.79 | 9853 |
| 2026-03-10 | 3.71 | $3.94 | 7000 |
| 2026-03-09 | 3.69 | $3.90 | 10209 |
| 2026-03-06 | 3.68 | $4.02 | 12347 |
| 2026-03-05 | 3.64 | $3.90 | 3549 |
| 2026-03-04 | 3.63 | $3.92 | 11100 |
| 2026-03-03 | 3.61 | $3.79 | 7603 |
| 2026-03-02 | 3.62 | $3.80 | 8400 |
| 2026-02-27 | 3.62 | $3.88 | 16180 |
| 2026-02-26 | 3.62 | $3.92 | 14349 |
| 2026-02-25 | 3.61 | $3.77 | 8933 |
| 2026-02-24 | 3.63 | $3.55 | 16400 |
| 2026-02-23 | 3.70 | $3.54 | 17612 |
| 2026-02-20 | 3.80 | $3.63 | 16126 |
| 2026-02-19 | 3.88 | $3.67 | 11837 |
| 2026-02-18 | 3.98 | $3.77 | 13944 |
| 2026-02-17 | 4.08 | $3.82 | 38737 |
| 2026-02-13 | 4.18 | $3.95 | 16590 |
| 2026-02-12 | 4.27 | $4.01 | 18627 |
| 2026-02-11 | 4.37 | $4.14 | 26958 |
| 2026-02-10 | 4.46 | $4.37 | 41669 |
| 2026-02-09 | 4.51 | $4.36 | 43010 |
| 2026-02-06 | 4.58 | $4.48 | 160600 |
| 2026-02-05 | 4.64 | $4.55 | 1.2M |
| 2026-02-04 | 4.69 | $4.77 | 15448 |
| 2026-02-03 | 4.70 | $4.80 | 21260 |
| 2026-02-02 | 4.72 | $4.88 | 38863 |
| 2026-01-30 | 4.72 | $4.57 | 31847 |
| 2026-01-29 | 4.78 | $4.69 | 49748 |
| 2026-01-28 | 4.84 | $4.62 | 30305 |
| 2026-01-27 | 4.92 | $4.90 | 34100 |
| 2026-01-26 | 4.95 | $5.01 | 66105 |
| 2026-01-23 | 4.97 | $5.28 | 77300 |
| 2026-01-22 | 4.94 | $5.74 | 73883 |
| 2026-01-21 | 4.80 | $5.22 | 67339 |
| 2026-01-20 | 4.76 | $5.00 | 162534 |
| 2026-01-16 | 4.76 | $5.53 | 6.2M |
| 2026-01-15 | 4.65 | $4.84 | 45000 |
| 2026-01-14 | 4.66 | $4.72 | 43136 |
| 2026-01-13 | 4.71 | $4.45 | 41800 |
| 2026-01-12 | 4.83 | $4.85 | 27575 |
| 2026-01-09 | 4.89 | $4.58 | 41589 |
| 2026-01-08 | 5.01 | $5.09 | 35500 |
| 2026-01-07 | 5.05 | $4.85 | 43806 |
| 2026-01-06 | 5.15 | $5.11 | 54303 |
| 2026-01-05 | 5.21 | $4.94 | 92102 |
| 2026-01-02 | 5.33 | $4.65 | 71600 |
| 2025-12-31 | 5.52 | $5.24 | 106071 |
| 2025-12-30 | 5.62 | $5.68 | 42842 |
| 2025-12-29 | 5.65 | $5.49 | 29161 |
| 2025-12-26 | 5.73 | $5.83 | 58085 |
| 2025-12-24 | 5.75 | $5.42 | 10400 |
| 2025-12-23 | 5.86 | $5.52 | 34345 |
| 2025-12-22 | 5.96 | $5.60 | 27322 |
| 2025-12-19 | 6.07 | $5.55 | 29200 |
| 2025-12-18 | 6.21 | $5.60 | 19129 |
| 2025-12-17 | 6.37 | $5.60 | 29602 |
| 2025-12-16 | 6.55 | $6.14 | 21805 |
| 2025-12-15 | 6.64 | $6.27 | 79545 |
| 2025-12-12 | 6.72 | $6.71 | 67002 |
| 2025-12-11 | 6.72 | $7.04 | 139800 |
| 2025-12-10 | 6.66 | $8.00 | 1.1M |
| 2025-12-09 | 6.38 | $7.13 | 479300 |
| 2025-12-08 | 6.24 | $7.44 | 129855 |
| 2025-12-05 | 6.01 | $6.71 | 133400 |
| 2025-12-04 | 5.90 | $6.93 | 109000 |
| 2025-12-03 | 5.73 | $6.29 | 13501 |
| 2025-12-02 | 5.67 | $6.15 | 29518 |
| 2025-12-01 | 5.64 | $6.50 | 23400 |
| 2025-11-28 | 5.52 | $6.64 | 52200 |
| 2025-11-26 | 5.37 | $5.73 | 16441 |
| 2025-11-25 | 5.38 | $5.30 | 42416 |
| 2025-11-24 | 5.50 | $4.57 | 27809 |
| 2025-11-21 | 5.79 | $4.61 | 65800 |
| 2025-11-20 | 6.12 | $5.78 | 24513 |
| 2025-11-19 | 6.27 | $6.42 | 25549 |
| 2025-11-18 | 6.30 | $6.39 | 11486 |
| 2025-11-17 | 6.35 | $6.29 | 16249 |
| 2025-11-14 | 6.44 | $6.49 | 25300 |
| 2025-11-13 | 6.50 | $6.80 | 44334 |
| 2025-11-12 | 6.51 | $6.93 | 49024 |
| 2025-11-11 | 6.49 | $6.78 | 19231 |
| 2025-11-10 | 6.51 | $6.76 | 33400 |
| 2025-11-07 | 6.54 | $6.57 | 79021 |
| 2025-11-06 | 6.61 | $6.18 | 70439 |
| 2025-11-05 | 6.79 | $6.36 | 276400 |
| 2025-11-04 | 6.96 | $5.58 | 62300 |
| 2025-11-03 | 7.33 | $6.02 | 181247 |
| 2025-10-31 | 7.67 | $6.45 | 371800 |
| 2025-10-30 | 7.97 | $7.26 | 168000 |
| 2025-10-29 | 8.15 | $7.08 | 57212 |
| 2025-10-28 | 8.40 | $7.75 | 82932 |
| 2025-10-27 | 8.55 | $7.77 | 53018 |
| 2025-10-24 | 8.71 | $8.08 | 94100 |
| 2025-10-23 | 8.84 | $8.70 | 225300 |
| 2025-10-22 | 8.86 | $8.55 | 472309 |
| 2025-10-21 | 8.92 | $8.98 | 115962 |
| 2025-10-20 | 8.89 | $8.98 | 187104 |
| 2025-10-17 | 8.86 | $8.66 | 253916 |
| 2025-10-16 | 8.89 | $8.88 | 361949 |
| 2025-10-15 | 8.87 | $12.20 | 939200 |
| 2025-10-14 | 8.15 | $17.55 | 26.0M |
| 2025-10-13 | 6.20 | $8.51 | 1.8M |
| 2025-10-10 | 5.84 | $7.19 | 307646 |
| 2025-10-09 | 5.70 | $6.42 | 30368 |
| 2025-10-08 | 5.72 | $6.68 | 87000 |
| 2025-10-07 | 5.69 | $7.77 | 841101 |
| 2025-10-06 | 5.43 | $6.89 | 49999 |
| 2025-10-03 | 5.33 | $6.69 | 86716 |
| 2025-10-02 | 5.27 | $6.70 | 6473 |
| 2025-10-01 | 5.21 | $6.73 | 13542 |
| 2025-09-30 | 5.14 | $6.78 | 12910 |
| 2025-09-29 | 5.07 | $6.72 | 37830 |
| 2025-09-26 | 5.01 | $7.00 | 60036 |
| 2025-09-25 | 4.90 | $6.66 | 34901 |
| 2025-09-24 | 4.86 | $6.48 | 34709 |
| 2025-09-23 | 4.87 | $6.87 | 32170 |
| 2025-09-22 | 4.82 | $6.80 | 28788 |
| 2025-09-19 | 4.79 | $7.03 | 17443 |
| 2025-09-18 | 4.73 | $7.11 | 52838 |
| 2025-09-17 | 4.66 | $6.64 | 82784 |
| 2025-09-16 | 4.71 | $6.30 | 24346 |
| 2025-09-15 | 4.85 | $6.61 | 34187 |
| 2025-09-12 | 4.99 | $7.46 | 70037 |
| 2025-09-11 | 4.99 | $6.90 | 46506 |
| 2025-09-10 | 5.13 | $6.32 | 59401 |
| 2025-09-09 | 5.46 | $6.27 | 55052 |
| 2025-09-08 | 5.87 | $6.26 | 47983 |
| 2025-09-05 | 6.38 | $6.42 | 50032 |
| 2025-09-04 | 6.96 | $6.59 | 52070 |
| 2025-09-03 | 7.64 | $7.18 | 123741 |
| 2025-09-02 | 8.33 | $6.26 | 51570 |
| 2025-08-29 | 9.36 | $6.80 | 45671 |
| 2025-08-28 | 10.46 | $7.13 | 52700 |
| 2025-08-27 | 11.70 | $7.75 | 48424 |
| 2025-08-26 | 13.03 | $8.19 | 121700 |
| 2025-08-25 | 14.50 | $9.36 | 227604 |
| 2025-08-22 | 15.98 | $8.58 | 483341 |
| 2025-08-21 | 17.89 | $9.92 | 211558 |
| 2025-08-20 | 19.83 | $18.23 | 36595 |
| 2025-08-19 | 20.34 | $18.66 | 13929 |
| 2025-08-18 | 20.85 | $19.83 | 5449 |
| 2025-08-15 | 21.21 | $20.31 | 7737 |
| 2025-08-14 | 21.53 | $20.57 | 20427 |
| 2025-08-13 | 21.84 | $20.63 | 7790 |
| 2025-08-12 | 22.21 | $19.80 | 16907 |
| 2025-08-11 | 22.81 | $20.86 | 8460 |
| 2025-08-08 | 23.28 | $20.90 | 9419 |
| 2025-08-07 | 23.83 | $21.46 | 8256 |
| 2025-08-06 | 24.35 | $22.22 | 5370 |
| 2025-08-05 | 24.79 | $23.18 | 5493 |
| 2025-08-04 | 25.10 | $23.06 | 4767 |
| 2025-08-01 | 25.48 | $21.57 | 10911 |
| 2025-07-31 | 26.23 | $22.32 | 11688 |
| 2025-07-30 | 26.94 | $23.01 | 8896 |
| 2025-07-29 | 27.61 | $24.42 | 12915 |
| 2025-07-28 | 28.08 | $25.19 | 26933 |
| 2025-07-25 | 28.45 | $29.92 | 10336 |
| 2025-07-24 | 27.87 | $29.16 | 18472 |
| 2025-07-23 | 27.35 | $31.90 | 24542 |
| 2025-07-22 | 26.15 | $30.69 | 26865 |
| 2025-07-21 | 25.00 | $31.24 | 74375 |
| 2025-07-18 | 23.55 | $25.01 | 20767 |
| 2025-07-17 | 23.18 | $23.21 | 13777 |
| 2025-07-16 | 23.12 | $23.80 | 8948 |
| 2025-07-15 | 22.93 | $23.09 | 10157 |
| 2025-07-14 | 22.85 | $23.30 | 6941 |
| 2025-07-11 | 22.71 | $24.02 | 23365 |
| 2025-07-10 | 22.39 | $25.74 | 75856 |
| 2025-07-09 | 21.67 | $23.20 | 7459 |
| 2025-07-08 | 21.36 | $22.15 | 6355 |
| 2025-07-07 | 21.22 | $21.76 | 5152 |
| 2025-07-03 | 21.15 | $22.00 | 6902 |
| 2025-07-02 | 21.01 | $20.86 | 5953 |
| 2025-07-01 | 21.10 | $21.15 | 6063 |
| 2025-06-30 | 21.14 | $21.23 | 4045 |
| 2025-06-27 | 21.18 | $21.31 | 4354 |
| 2025-06-26 | 21.21 | $20.90 | 5813 |
| 2025-06-25 | 21.33 | $20.99 | 4005 |
| 2025-06-24 | 21.45 | $21.18 | 12391 |
| 2025-06-23 | 21.56 | $19.59 | 16031 |
| 2025-06-20 | 22.02 | $20.88 | 6916 |
| 2025-06-18 | 22.29 | $22.00 | 17336 |
| 2025-06-17 | 22.36 | $21.56 | 7928 |
| 2025-06-16 | 22.54 | $21.55 | 8055 |
| 2025-06-13 | 22.74 | $21.12 | 10805 |
| 2025-06-12 | 23.08 | $22.42 | 8699 |
| 2025-06-11 | 23.18 | $24.08 | 7330 |
| 2025-06-10 | 22.96 | $24.61 | 10022 |
| 2025-06-09 | 22.58 | $25.22 | 16118 |
| 2025-06-06 | 22.02 | $23.54 | 10838 |
| 2025-06-05 | 21.72 | $21.96 | 11950 |
| 2025-06-04 | 21.71 | $24.09 | 33464 |
| 2025-06-03 | 21.25 | $22.00 | 10213 |
| 2025-06-02 | 21.16 | $22.08 | 31980 |
| 2025-05-30 | 21.04 | $21.24 | 14782 |
| 2025-05-29 | 21.08 | $19.81 | 12744 |
| 2025-05-28 | 21.43 | $20.58 | 12608 |
| 2025-05-27 | 21.69 | $21.73 | 9861 |
| 2025-05-23 | 21.74 | $21.42 | 8803 |
| 2025-05-22 | 21.87 | $21.76 | 7514 |
| 2025-05-21 | 21.96 | $21.22 | 12335 |
| 2025-05-20 | 22.17 | $23.32 | 9759 |
| 2025-05-19 | 21.98 | $23.58 | 42154 |
| 2025-05-16 | 21.71 | $21.87 | 10150 |
| 2025-05-15 | 21.76 | $22.11 | 10679 |
| 2025-05-14 | 21.77 | $21.98 | 16225 |
| 2025-05-13 | 21.81 | $23.87 | 8585 |
| 2025-05-12 | 21.47 | $23.54 | 17639 |
| 2025-05-09 | 21.15 | $23.54 | 11627 |
| 2025-05-08 | 20.78 | $23.32 | 9190 |
| 2025-05-07 | 20.41 | $21.34 | 11058 |
| 2025-05-06 | 20.40 | $22.57 | 19448 |
| 2025-05-05 | 20.14 | $24.63 | 29172 |
| 2025-05-02 | 19.42 | $23.55 | 25909 |
| 2025-05-01 | 18.83 | $21.43 | 15505 |
| 2025-04-30 | 18.60 | $21.07 | 13033 |
| 2025-04-29 | 18.43 | $21.38 | 35842 |
| 2025-04-28 | 18.19 | $21.56 | 166650 |
| 2025-04-25 | 17.89 | $19.23 | 45535 |
| 2025-04-24 | 18.05 | $17.67 | 29118 |
| 2025-04-23 | 18.59 | $17.60 | 28421 |
| 2025-04-22 | 19.25 | $19.24 | 97984 |
| 2025-04-21 | 19.70 | $14.93 | 72353 |
| 2025-04-17 | 21.15 | $17.91 | 373408 |
| 2025-04-16 | 22.23 | $24.33 | 79397 |
| 2025-04-15 | 22.15 | $23.25 | 11147 |
| 2025-04-14 | 22.29 | $25.03 | 25414 |
| 2025-04-11 | 22.11 | $21.89 | 9892 |
| 2025-04-10 | 22.58 | $21.32 | 13535 |
| 2025-04-09 | 23.26 | $22.42 | 31200 |
| 2025-04-08 | 23.85 | $22.51 | 10577 |
| 2025-04-07 | 24.53 | $23.23 | 15340 |
| 2025-04-04 | 25.18 | $24.97 | 17803 |
| 2025-04-03 | 25.60 | $24.85 | 12505 |
| 2025-04-02 | 26.12 | $26.06 | 9023 |
| 2025-04-01 | 26.49 | $25.81 | 6495 |
| 2025-03-31 | 26.99 | $25.93 | 8517 |
| 2025-03-28 | 27.56 | $26.64 | 17165 |
| 2025-03-27 | 28.09 | $26.74 | 9714 |
| 2025-03-26 | 28.70 | $27.74 | 18000 |
| 2025-03-25 | 29.21 | $30.21 | 12642 |
| 2025-03-24 | 29.31 | $29.22 | 26891 |
| 2025-03-21 | 29.64 | $31.45 | 10280 |
| 2025-03-20 | 29.57 | $31.24 | 7592 |
| 2025-03-19 | 29.55 | $33.07 | 7805 |
| 2025-03-18 | 29.16 | $33.42 | 14680 |
| 2025-03-17 | 28.65 | $36.07 | 32207 |
| 2025-03-14 | 27.52 | $30.86 | 15247 |
| 2025-03-13 | 27.34 | $29.58 | 13850 |
| 2025-03-12 | 27.42 | $31.85 | 27716 |
| 2025-03-11 | 27.07 | $31.90 | 30299 |
| 2025-03-10 | 26.69 | $30.54 | 47555 |
| 2025-03-07 | 26.56 | $29.18 | 15888 |
| 2025-03-06 | 26.73 | $29.87 | 44493 |
| 2025-03-05 | 26.83 | $29.70 | 10853 |
| 2025-03-04 | 27.01 | $28.60 | 21142 |
| 2025-03-03 | 27.50 | $28.06 | 22899 |
| 2025-02-28 | 28.22 | $28.60 | 26438 |
| 2025-02-27 | 28.99 | $28.05 | 22353 |
| 2025-02-26 | 30.03 | $29.41 | 11592 |
| 2025-02-25 | 31.00 | $28.95 | 35554 |
| 2025-02-24 | 32.27 | $30.67 | 31957 |
| 2025-02-21 | 33.41 | $32.14 | 54625 |
| 2025-02-20 | 34.47 | $32.89 | 25168 |
| 2025-02-19 | 35.59 | $34.06 | 33816 |
| 2025-02-18 | 36.67 | $35.72 | 38233 |
| 2025-02-14 | 37.61 | $36.78 | 42961 |
| 2025-02-13 | 38.52 | $38.16 | 54100 |
| 2025-02-12 | 39.32 | $39.63 | 55924 |
| 2025-02-11 | 39.97 | $41.95 | 154630 |
| 2025-02-10 | 40.28 | $49.50 | 269615 |
| 2025-02-07 | 39.08 | $36.71 | 45496 |
| 2025-02-06 | 40.43 | $39.01 | 25865 |
| 2025-02-05 | 41.55 | $42.68 | 30770 |
| 2025-02-04 | 42.11 | $44.54 | 109490 |
| 2025-02-03 | 42.42 | $41.80 | 154057 |
| 2025-01-31 | 43.40 | $43.04 | 8490 |
| 2025-01-30 | 44.31 | $43.57 | 14545 |
| 2025-01-29 | 45.30 | $42.52 | 17175 |
| 2025-01-28 | 46.71 | $42.90 | 8878 |
| 2025-01-27 | 48.30 | $43.88 | 22346 |
| 2025-01-24 | 49.99 | $46.89 | 14565 |
| 2025-01-23 | 51.34 | $48.48 | 23921 |
| 2025-01-22 | 52.62 | $45.46 | 13865 |
| 2025-01-21 | 54.76 | $49.06 | 35343 |
| 2025-01-17 | 56.52 | $43.78 | 17144 |
| 2025-01-16 | 59.70 | $44.88 | 16485 |
| 2025-01-15 | 63.17 | $44.78 | 21847 |
| 2025-01-14 | 67.23 | $46.37 | 24307 |
| 2025-01-13 | 71.61 | $41.50 | 47383 |
| 2025-01-10 | 77.70 | $58.32 | 26927 |
| 2025-01-08 | 81.20 | $74.02 | 11938 |
| 2025-01-07 | 81.92 | $79.06 | 9216 |
| 2025-01-06 | 81.65 | $81.41 | 13934 |
| 2025-01-03 | 80.80 | $85.93 | 29133 |
| 2025-01-02 | 78.81 | $78.76 | 15317 |
| 2024-12-31 | 77.97 | $77.31 | 28155 |
| 2024-12-30 | 77.26 | $80.49 | 44226 |
| 2024-12-27 | 75.72 | $76.41 | 20907 |
| 2024-12-26 | 74.75 | $72.90 | 19439 |
| 2024-12-24 | 74.32 | $66.56 | 8965 |
| 2024-12-23 | 75.12 | $63.82 | 15133 |
| 2024-12-20 | 76.58 | $65.14 | 22806 |
| 2024-12-19 | 77.94 | $70.61 | 27536 |
| 2024-12-18 | 78.32 | $76.88 | 119088 |
| 2024-12-17 | 77.36 | $70.35 | 22611 |
| 2024-12-16 | 77.57 | $77.01 | 19583 |
| 2024-12-13 | 76.34 | $77.11 | 19533 |
| 2024-12-12 | 74.82 | $75.17 | 49174 |
| 2024-12-11 | 73.40 | $77.00 | 18941 |
| 2024-12-10 | 71.31 | $80.51 | 40833 |
| 2024-12-09 | 68.07 | $84.12 | 61951 |
| 2024-12-06 | 63.49 | $90.34 | 99066 |
| 2024-12-05 | 56.81 | $96.23 | 689407 |
| 2024-12-04 | 47.79 | $81.62 | 316571 |
| 2024-12-03 | 40.37 | $67.65 | 4.7M |
| 2024-12-02 | 34.72 | $40.15 | 28746 |
| 2024-11-29 | 33.97 | $36.05 | 16513 |
| 2024-11-27 | 33.98 | $34.95 | 238265 |
| 2024-11-26 | 34.24 | $32.75 | 8853 |
| 2024-11-25 | 35.04 | $35.30 | 14404 |
| 2024-11-22 | 35.45 | $34.29 | 6390 |
| 2024-11-21 | 36.17 | $33.55 | 10657 |
| 2024-11-20 | 37.18 | $32.15 | 12759 |
| 2024-11-19 | 38.66 | $34.66 | 4012 |
| 2024-11-18 | 39.88 | $35.30 | 17412 |
| 2024-11-15 | 41.17 | $37.55 | 5230 |
| 2024-11-14 | 42.21 | $38.52 | 15068 |
| 2024-11-13 | 43.22 | $42.11 | 10326 |
| 2024-11-12 | 43.65 | $43.55 | 10850 |
| 2024-11-11 | 43.85 | $45.75 | 9209 |
| 2024-11-08 | 43.64 | $42.24 | 4870 |
| 2024-11-07 | 44.13 | $43.67 | 8113 |
| 2024-11-06 | 44.42 | $42.16 | 11643 |
| 2024-11-05 | 45.08 | $45.01 | 6148 |
| 2024-11-04 | 45.25 | $43.08 | 4933 |
| 2024-11-01 | 45.87 | $43.16 | 9929 |
| 2024-10-31 | 46.57 | $45.65 | 5755 |
| 2024-10-30 | 46.87 | $46.48 | 5581 |
| 2024-10-29 | 47.04 | $47.30 | 7667 |
| 2024-10-28 | 47.07 | $50.37 | 11003 |
| 2024-10-25 | 46.47 | $49.18 | 11505 |
| 2024-10-24 | 46.03 | $47.41 | 3235 |
| 2024-10-23 | 45.90 | $47.66 | 8204 |
| 2024-10-22 | 45.70 | $49.27 | 14951 |
| 2024-10-21 | 45.14 | $50.73 | 25455 |
| 2024-10-18 | 44.20 | $47.30 | 41435 |
| 2024-10-17 | 43.84 | $61.09 | 105481 |
| 2024-10-16 | 40.54 | $46.88 | 8722 |
| 2024-10-15 | 39.72 | $44.61 | 10085 |
| 2024-10-14 | 39.28 | $44.04 | 5802 |
| 2024-10-11 | 38.93 | $43.12 | 6487 |
| 2024-10-10 | 38.74 | $42.89 | 11172 |
| 2024-10-09 | 38.61 | $45.51 | 11431 |
| 2024-10-08 | 37.95 | $43.03 | 3807 |
| 2024-10-07 | 37.74 | $44.67 | 6872 |
| 2024-10-04 | 37.20 | $44.17 | 8121 |
| 2024-10-03 | 36.74 | $42.98 | 6126 |
| 2024-10-02 | 36.50 | $41.06 | 9868 |
| 2024-10-01 | 36.68 | $43.15 | 8641 |
| 2024-09-30 | 36.52 | $46.97 | 10819 |
| 2024-09-27 | 35.59 | $45.36 | 5705 |
| 2024-09-26 | 34.91 | $44.87 | 6609 |
| 2024-09-25 | 34.31 | $44.37 | 4675 |
| 2024-09-24 | 33.79 | $44.89 | 4605 |
| 2024-09-23 | 33.17 | $44.44 | 8685 |
| 2024-09-20 | 32.63 | $44.55 | 5418 |
| 2024-09-19 | 32.08 | $45.38 | 6564 |
| 2024-09-18 | 31.38 | $46.53 | 6714 |
| 2024-09-17 | 30.43 | $44.18 | 4329 |
| 2024-09-16 | 29.94 | $45.10 | 7493 |
| 2024-09-13 | 29.31 | $49.37 | 20698 |
| 2024-09-12 | 27.82 | $46.07 | 11984 |
| 2024-09-11 | 26.93 | $44.22 | 5267 |
| 2024-09-10 | 26.44 | $43.69 | 9174 |
| 2024-09-09 | 26.15 | $44.51 | 14461 |
| 2024-09-06 | 25.82 | $43.23 | 8886 |
| 2024-09-05 | 25.90 | $43.65 | 9695 |
| 2024-09-04 | 26.09 | $46.42 | 11810 |
| 2024-09-03 | 25.94 | $46.56 | 11962 |
| 2024-08-30 | 25.96 | $51.28 | 6048 |
| 2024-08-29 | 25.21 | $50.78 | 8806 |
| 2024-08-28 | 24.69 | $51.27 | 12935 |
| 2024-08-27 | 24.24 | $59.51 | 23147 |
| 2024-08-26 | 22.25 | $54.42 | 10794 |
| 2024-08-23 | 21.31 | $53.12 | 14962 |
| 2024-08-22 | 20.81 | $51.70 | 32392 |
| 2024-08-21 | 20.84 | $50.37 | 16685 |
| 2024-08-20 | 21.51 | $54.29 | 13746 |
| 2024-08-19 | 21.82 | $59.38 | 18012 |
| 2024-08-16 | 21.49 | $59.40 | 12160 |
| 2024-08-15 | 21.50 | $54.56 | 9065 |
| 2024-08-14 | 22.95 | $53.68 | 15853 |
| 2024-08-13 | 25.26 | $54.23 | 26609 |
| 2024-08-12 | 28.27 | $56.88 | 63540 |
| 2024-08-09 | 31.69 | $46.76 | 21995 |
| 2024-08-08 | 38.27 | $51.67 | 28289 |
| 2024-08-07 | 45.37 | $54.31 | 36106 |
| 2024-08-06 | 53.56 | $59.95 | 20279 |
| 2024-08-05 | 62.38 | $62.92 | 21472 |
| 2024-08-02 | 72.51 | $72.53 | 54266 |
| 2024-08-01 | 82.75 | $100.25 | 28627 |
| 2024-07-31 | 89.31 | $129.80 | 10566 |
| 2024-07-30 | 91.23 | $143.00 | 5304 |
| 2024-07-29 | 91.22 | $150.70 | 5072 |
| 2024-07-26 | 90.16 | $158.40 | 2707 |
| 2024-07-25 | 87.92 | $159.50 | 5580 |
| 2024-07-24 | 85.72 | $165.00 | 2931 |
| 2024-07-23 | 82.70 | $166.10 | 6179 |
| 2024-07-22 | 79.70 | $173.80 | 2825 |
| 2024-07-19 | 75.36 | $177.10 | 3482 |
| 2024-07-18 | 70.46 | $180.40 | 3724 |
| 2024-07-17 | 64.95 | $187.00 | 4977 |
| 2024-07-16 | 58.12 | $191.40 | 3197 |
| 2024-07-15 | 50.28 | $187.00 | 7717 |
| 2024-07-12 | 43.18 | $195.80 | 10396 |
| 2024-07-11 | 34.26 | $188.10 | 10551 |
| 2024-07-10 | 26.77 | $170.50 | 6868 |
| 2024-07-09 | 23.11 | $176.00 | 4712 |
| 2024-07-08 | 19.12 | $170.50 | 4544 |
| 2024-07-05 | 17.13 | $172.70 | 7705 |
| 2024-07-03 | 15.95 | $182.60 | 2898 |
| 2024-07-02 | 14.15 | $181.50 | 5476 |
| 2024-07-01 | 14.06 | $190.30 | 6232 |
| 2024-06-28 | 13.95 | $194.70 | 5763 |
| 2024-06-27 | 14.83 | $203.50 | 11001 |
| 2024-06-26 | 16.06 | $189.20 | 5616 |
| 2024-06-25 | 22.65 | $188.10 | 7827 |
| 2024-06-24 | 32.77 | $187.00 | 8897 |
| 2024-06-21 | 47.09 | $183.70 | 9707 |
| 2024-06-20 | 66.82 | $191.40 | 13988 |
| 2024-06-18 | 90.61 | $193.60 | 78677 |
| 2024-06-17 | 120.32 | $203.50 | 12646 |
| 2024-06-14 | 155.34 | $206.80 | 9285 |
| 2024-06-13 | 197.96 | $213.40 | 11906 |
| 2024-06-12 | 248.73 | $220.00 | 13754 |
| 2024-06-11 | 308.97 | $225.50 | 49760 |
| 2024-06-10 | 380.42 | $320.10 | 11702 |
| 2024-06-07 | 446.07 | $346.50 | 15516 |
| 2024-06-06 | 519.32 | $382.80 | 22232 |
| 2024-06-05 | 599.24 | $443.30 | 82650 |
| 2024-06-04 | 681.73 | $467.50 | 16587 |
| 2024-06-03 | 774.78 | $469.70 | 26671 |
| 2024-05-31 | 884.57 | $638.55 | 18493 |
| 2024-05-30 | 978.55 | $693.00 | 25692 |
| 2024-05-29 | 1078.12 | $815.10 | 40979 |
| 2024-05-28 | 1169.79 | $1296.90 | 18850 |
| 2024-05-24 | 1176.41 | $1400.85 | 25999 |
| 2024-05-23 | 1163.95 | $1461.90 | 84905 |
| 2024-05-22 | 1138.50 | $1300.20 | 93416 |
| 2024-05-21 | 1145.04 | $971.85 | 42992 |
| 2024-05-20 | 1223.87 | $2607.00 | 39758 |
| 2024-05-17 | 973.13 | $2542.65 | 70595 |
| 2024-05-16 | 698.48 | $2443.65 | 117155 |
| 2024-05-15 | 404.25 | $986.70 | 49869 |
| 2024-05-14 | 374.13 | $734.25 | 14473 |
| 2024-05-13 | 397.27 | $688.05 | 2666 |
| 2024-05-10 | 439.01 | $724.35 | 5524 |
| 2024-05-09 | 485.11 | $1153.35 | 11494 |
| 2024-05-08 | 453.75 | $958.65 | 761 |
| 2024-05-07 | 464.20 | $1008.15 | 1513 |
| 2024-05-06 | 472.01 | $1041.15 | 661 |
| 2024-05-03 | 480.55 | $1065.90 | 664 |
| 2024-05-02 | 491.98 | $1021.35 | 514 |
| 2024-05-01 | 521.68 | $1014.75 | 659 |
| 2024-04-30 | 564.89 | $1092.30 | 3860 |
| 2024-04-29 | 606.34 | $1072.50 | 549 |
| 2024-04-26 | 666.52 | $1102.20 | 576 |
| 2024-04-25 | 738.29 | $1141.80 | 599 |
| 2024-04-24 | 821.66 | $1122.00 | 791 |
| 2024-04-23 | 931.21 | $1153.35 | 2245 |
| 2024-04-22 | 1060.56 | $2083.95 | 250 |
| 2024-04-19 | 1023.69 | $1925.55 | 105 |
| 2024-04-18 | 1023.74 | $2059.20 | 160 |
| 2024-04-17 | 1005.65 | $2004.75 | 128 |
| 2024-04-16 | 1006.70 | $2105.40 | 167 |
| 2024-04-15 | 997.84 | $1942.05 | 87 |
| 2024-04-12 | 1033.69 | $2013.00 | 204 |
| 2024-04-11 | 1072.60 | $2164.80 | 106 |
| 2024-04-10 | 1098.60 | $2224.20 | 64 |
| 2024-04-09 | 1129.68 | $2262.15 | 122 |
| 2024-04-08 | 1171.78 | $2235.75 | 134 |
| 2024-04-05 | 1240.84 | $2338.05 | 141 |
| 2024-04-04 | 1314.70 | $2394.15 | 333 |
| 2024-04-03 | 1404.46 | $2458.50 | 275 |
| 2024-04-02 | 1511.52 | $2257.20 | 203 |
| 2024-04-01 | 1695.18 | $2425.50 | 1345 |
| 2024-03-28 | 1890.34 | $1996.50 | 353 |
| 2024-03-27 | 2224.99 | $2098.80 | 385 |
| 2024-03-26 | 2609.74 | $2229.15 | 1850 |
| 2024-03-25 | 3046.64 | $2508.00 | 564 |
| 2024-03-22 | 3512.60 | $2014.65 | 325 |
| 2024-03-21 | 4174.56 | $2125.20 | 348 |
| 2024-03-20 | 4936.00 | $2260.50 | 405 |
| 2024-03-19 | 5806.55 | $2590.50 | 976 |
| 2024-03-18 | 6761.25 | $6154.50 | 742 |
| 2024-03-15 | 7131.00 | $4999.50 | 42 |
| 2024-03-14 | 7815.02 | $5445.00 | 46 |
| 2024-03-13 | 8525.64 | $6600.00 | 39 |
| 2024-03-12 | 9116.45 | $6930.00 | 21 |
| 2024-03-11 | 9740.83 | $7392.00 | 24 |
| 2024-03-08 | 10375.16 | $8243.40 | 31 |
| 2024-03-07 | 10937.77 | $8231.85 | 66 |
| 2024-03-06 | 11597.64 | $9900.00 | 27 |
| 2024-03-05 | 12015.25 | $10723.35 | 23 |
| 2024-03-04 | 12328.63 | $11533.50 | 23 |
| 2024-03-01 | 12523.12 | $12226.50 | 6 |
| 2024-02-29 | 12603.84 | $11710.05 | 7 |
| 2024-02-28 | 12807.00 | $11894.85 | 6 |
| 2024-02-27 | 13004.12 | $11781.00 | 4 |
| 2024-02-26 | 13256.61 | $12045.00 | 11 |
| 2024-02-23 | 13493.11 | $11756.25 | 7 |
| 2024-02-22 | 13826.77 | $12045.00 | 5 |
| 2024-02-21 | 14150.64 | $12210.00 | 5 |
| 2024-02-20 | 14488.22 | $12457.50 | 7 |
| 2024-02-16 | 14823.25 | $12951.86 | 10 |
| 2024-02-15 | 15102.24 | $13398.00 | 8 |
| 2024-02-14 | 15325.30 | $13992.00 | 22 |
| 2024-02-13 | 15451.39 | $14630.55 | 9 |
| 2024-02-12 | 15454.82 | $15114.00 | 7 |
| 2024-02-09 | 15348.10 | $14505.15 | 15 |
| 2024-02-08 | 15343.32 | $14190.00 | 4 |
| 2024-02-07 | 15394.53 | $14836.80 | 10 |
| 2024-02-06 | 15307.57 | $15156.90 | 12 |
| 2024-02-05 | 15128.74 | $16500.00 | 15 |
| 2024-02-02 | 14627.84 | $16335.00 | 20 |
| 2024-02-01 | 14071.41 | $15180.00 | 29 |
| 2024-01-31 | 13659.92 | $13612.50 | 7 |
| 2024-01-30 | 13504.07 | $13860.00 | 9 |
| 2024-01-29 | 13262.79 | $13201.65 | 31 |
| 2024-01-26 | 13113.25 | $14231.25 | 12 |
| 2024-01-25 | 12714.80 | $13695.00 | 5 |
| 2024-01-24 | 12357.74 | $13068.00 | 15 |
| 2024-01-23 | 12068.38 | $12561.45 | 18 |
| 2024-01-22 | 11832.61 | $12165.45 | 16 |
| 2024-01-19 | 11636.03 | $11432.85 | 4 |
| 2024-01-18 | 11555.99 | $11394.90 | 2 |
| 2024-01-17 | 11464.84 | $11216.68 | 3 |
| 2024-01-16 | 11390.24 | $12000.45 | 5 |
| 2024-01-12 | 11132.17 | $12127.50 | 3 |
| 2024-01-11 | 10799.79 | $11828.85 | 5 |
| 2024-01-10 | 10471.33 | $11550.00 | 3 |
| 2024-01-09 | 10143.83 | $11503.80 | 3 |
| 2024-01-08 | 9769.07 | $11038.50 | 7 |
| 2024-01-05 | 9428.43 | $10246.50 | 3 |
| 2024-01-04 | 9196.88 | $10231.65 | 2 |
| 2024-01-03 | 8928.78 | $10395.00 | 2 |
| 2024-01-02 | 8581.31 | $9949.50 | 8 |
| 2023-12-29 | 8270.72 | $9322.50 | 2 |
| 2023-12-28 | 8041.91 | $8431.50 | 6 |
| 2023-12-27 | 7964.16 | $9372.00 | 4 |
| 2023-12-26 | 7676.36 | $8910.00 | 6 |
| 2023-12-22 | 7440.83 | $8580.00 | 6 |
| 2023-12-21 | 7238.86 | $7629.12 | 7 |
| 2023-12-20 | 7207.17 | $7753.35 | 5 |
| 2023-12-19 | 7146.99 | $7111.50 | 8 |
| 2023-12-18 | 7215.31 | $7093.35 | 14 |
| 2023-12-15 | 7301.44 | $8910.00 | 11 |
| 2023-12-14 | 7021.91 | $7738.50 | 7 |
| 2023-12-13 | 6947.98 | $6703.95 | 7 |
| 2023-12-12 | 7084.22 | $6699.00 | 6 |
| 2023-12-11 | 7247.49 | $6839.25 | 7 |
| 2023-12-08 | 7411.33 | $7581.75 | 1 |
| 2023-12-07 | 7448.83 | $7256.70 | 4 |
| 2023-12-06 | 7564.54 | $7756.65 | 2 |
| 2023-12-05 | 7597.23 | $7918.33 | 2 |
| 2023-12-04 | 7604.90 | $7755.00 | 4 |
| 2023-12-01 | 7652.12 | $7918.35 | 2 |
| 2023-11-30 | 7676.56 | $7590.00 | 2 |
| 2023-11-29 | 7778.21 | $7623.00 | 2 |
| 2023-11-28 | 7893.36 | $8085.00 | 1 |
| 2023-11-27 | 7933.78 | $7837.50 | 3 |
| 2023-11-24 | 8036.92 | $8081.70 | 1 |
| 2023-11-22 | 8109.31 | $8187.28 | 3 |
| 2023-11-21 | 8175.20 | $7918.35 | 3 |
| 2023-11-20 | 8312.45 | $7953.00 | 4 |
| 2023-11-17 | 8468.45 | $8382.00 | 4 |
| 2023-11-16 | 8562.99 | $7689.00 | 4 |
| 2023-11-15 | 8822.37 | $8005.80 | 14 |
| 2023-11-14 | 9059.98 | $9169.05 | 3 |
| 2023-11-13 | 9093.67 | $9106.35 | 1 |
| 2023-11-10 | 9148.87 | $9240.00 | 2 |
| 2023-11-09 | 9187.68 | $9568.35 | 2 |
| 2023-11-08 | 9166.56 | $9405.00 | 1 |
| 2023-11-07 | 9179.59 | $9256.50 | 2 |
| 2023-11-06 | 9229.27 | $9439.65 | 2 |
| 2023-11-03 | 9251.70 | $9751.50 | 3 |
| 2023-11-02 | 9215.54 | $9667.35 | 2 |
| 2023-11-01 | 9195.01 | $9692.10 | 4 |
| 2023-10-31 | 9169.96 | $9692.10 | 2 |
| 2023-10-30 | 9145.15 | $9690.45 | 4 |
| 2023-10-27 | 9121.24 | $9302.68 | 3 |
| 2023-10-26 | 9179.98 | $9405.00 | 5 |
| 2023-10-25 | 9231.55 | $9639.30 | 3 |
| 2023-10-24 | 9247.14 | $9736.65 | 3 |
| 2023-10-23 | 9250.05 | $9499.05 | 2 |
| 2023-10-20 | 9309.01 | $9240.00 | 2 |
| 2023-10-19 | 9437.67 | $9570.00 | 4 |
| 2023-10-18 | 9523.19 | $9931.35 | 3 |
| 2023-10-17 | 9552.11 | $9933.00 | 9 |
| 2023-10-16 | 9591.28 | $8745.00 | 10 |
| 2023-10-13 | 9893.03 | $9735.00 | 8 |
| 2023-10-12 | 10040.51 | $9982.50 | 17 |
| 2023-10-11 | 10165.18 | $10683.75 | 4 |
| 2023-10-10 | 10167.82 | $11200.20 | 3 |
| 2023-10-09 | 10068.03 | $10890.00 | 4 |
| 2023-10-06 | 10023.99 | $10692.00 | 5 |
| 2023-10-05 | 10021.46 | $10231.65 | 4 |
| 2023-10-04 | 10122.71 | $9891.75 | 6 |
| 2023-10-03 | 10319.17 | $9888.45 | 6 |
| 2023-10-02 | 10555.13 | $10213.50 | 14 |
| 2023-09-29 | 10767.56 | $11218.35 | 17 |
| 2023-09-28 | 10809.38 | $12127.50 | 46 |
| 2023-09-27 | 10673.59 | $11492.25 | 44 |
| 2023-09-26 | 10657.56 | $10206.90 | 16 |
| 2023-09-25 | 10917.83 | $10428.00 | 4 |
| 2023-09-22 | 11181.35 | $10314.15 | 4 |
| 2023-09-21 | 11518.89 | $10515.45 | 8 |
| 2023-09-20 | 11875.50 | $11385.00 | 3 |
| 2023-09-19 | 12113.01 | $11550.00 | 12 |
| 2023-09-18 | 12360.34 | $10951.05 | 8 |
| 2023-09-15 | 12779.61 | $11880.00 | 18 |
| 2023-09-14 | 13075.95 | $12376.65 | 21 |
| 2023-09-13 | 13320.16 | $12214.95 | 21 |
| 2023-09-12 | 13642.08 | $13860.00 | 13 |
| 2023-09-11 | 13673.19 | $13051.50 | 6 |
| 2023-09-08 | 13883.48 | $13552.28 | 6 |
| 2023-09-07 | 14025.72 | $12870.00 | 3 |
| 2023-09-06 | 14337.88 | $12375.00 | 7 |
| 2023-09-05 | 14807.16 | $13365.00 | 5 |
| 2023-09-01 | 15145.06 | $13711.50 | 9 |
| 2023-08-31 | 15465.18 | $13696.65 | 21 |
| 2023-08-30 | 15839.93 | $15345.00 | 11 |
| 2023-08-29 | 15926.96 | $15840.00 | 98 |
| 2023-08-28 | 15922.61 | $14685.00 | 6 |
| 2023-08-25 | 16159.55 | $14603.33 | 3 |
| 2023-08-24 | 16449.85 | $14668.50 | 4 |
| 2023-08-23 | 16770.30 | $14355.00 | 6 |
| 2023-08-22 | 17204.47 | $15171.75 | 5 |
| 2023-08-21 | 17531.34 | $16415.85 | 5 |
| 2023-08-18 | 17642.59 | $16830.00 | 1 |
| 2023-08-17 | 17677.71 | $16995.00 | 3 |
| 2023-08-16 | 17676.47 | $17158.35 | 3 |
| 2023-08-15 | 17633.03 | $16995.00 | 13 |
| 2023-08-14 | 17609.09 | $17655.00 | 4 |
| 2023-08-11 | 17434.09 | $17325.00 | 1 |
| 2023-08-10 | 17292.23 | $17820.00 | 3 |
| 2023-08-09 | 17015.09 | $17486.70 | — |
| 2023-08-08 | 16755.62 | $18150.00 | 3 |
| 2023-08-07 | 16307.10 | $17160.00 | 1 |
| 2023-08-04 | 15988.04 | $17407.50 | 11 |
| 2023-08-03 | 15559.14 | $17325.00 | 1 |
| 2023-08-02 | 15073.05 | $16830.00 | 3 |
| 2023-08-01 | 14608.40 | $17325.00 | 2 |
| 2023-07-31 | 13961.19 | $16005.00 | 1 |
| 2023-07-28 | 13485.72 | $16170.00 | 10 |
| 2023-07-27 | 12898.05 | $13810.50 | 3 |
| 2023-07-26 | 12713.15 | $13035.00 | 1 |
| 2023-07-25 | 12662.70 | $13035.00 | 1 |
| 2023-07-24 | 12605.19 | $12987.15 | — |
| 2023-07-21 | 12549.77 | $12556.50 | — |
| 2023-07-20 | 12577.58 | $12375.00 | 1 |
| 2023-07-19 | 12649.53 | $13035.00 | 2 |
| 2023-07-18 | 12595.43 | $13200.00 | 1 |
| 2023-07-17 | 12499.48 | $13200.00 | 1 |
| 2023-07-14 | 12390.03 | $13035.00 | 1 |
| 2023-07-13 | 12300.03 | $12790.80 | 1 |
| 2023-07-12 | 12249.65 | $11896.50 | 2 |
| 2023-07-11 | 12382.36 | $12307.33 | 1 |
| 2023-07-10 | 12452.62 | $11715.00 | 6 |
| 2023-07-07 | 12661.54 | $12046.65 | 3 |
| 2023-07-06 | 12836.44 | $12705.00 | 2 |
| 2023-07-05 | 12902.76 | $13198.35 | — |
| 2023-07-03 | 12877.71 | $12952.50 | 1 |
| 2023-06-30 | 12902.43 | $12556.50 | 2 |
| 2023-06-29 | 13016.54 | $12827.91 | 1 |
| 2023-06-28 | 13093.71 | $13035.00 | 2 |
| 2023-06-27 | 13141.44 | $12951.68 | 1 |
| 2023-06-26 | 13216.11 | $12787.50 | 2 |
| 2023-06-23 | 13338.95 | $12951.69 | 2 |
| 2023-06-22 | 13448.34 | $12870.00 | 2 |
| 2023-06-21 | 13593.67 | $13596.00 | 5 |
| 2023-06-20 | 13610.35 | $13846.80 | 4 |
| 2023-06-16 | 13577.76 | $14470.50 | 1 |
| 2023-06-15 | 13409.62 | $14190.00 | 2 |
| 2023-06-14 | 13275.04 | $14272.50 | 2 |
| 2023-06-13 | 13103.39 | $13358.40 | 1 |
| 2023-06-12 | 13099.11 | $13183.50 | 2 |
| 2023-06-09 | 13133.57 | $12870.00 | 2 |
| 2023-06-08 | 13242.22 | $13119.15 | 1 |
| 2023-06-07 | 13318.37 | $13528.35 | 2 |
| 2023-06-06 | 13323.05 | $13035.00 | 1 |
| 2023-06-05 | 13434.89 | $13530.00 | 2 |
| 2023-06-02 | 13462.88 | $13447.50 | 2 |
| 2023-06-01 | 13515.19 | $13967.25 | 1 |
| 2023-05-31 | 13468.91 | $12870.00 | 3 |
| 2023-05-30 | 13648.90 | $13645.50 | 2 |
| 2023-05-26 | 13696.89 | $13657.05 | 4 |
| 2023-05-25 | 13752.51 | $13843.50 | 1 |
| 2023-05-24 | 13780.14 | $14054.70 | — |
| 2023-05-23 | 13770.14 | $14219.70 | 1 |
| 2023-05-22 | 13726.33 | $14173.48 | 1 |
| 2023-05-19 | 13688.02 | $14107.50 | 1 |
| 2023-05-18 | 13660.48 | $14685.00 | 1 |
| 2023-05-17 | 13510.22 | $14025.00 | 1 |
| 2023-05-16 | 13478.62 | $13777.50 | 4 |
| 2023-05-15 | 13498.18 | $14371.50 | 2 |
| 2023-05-12 | 13400.11 | $14025.00 | 4 |
| 2023-05-11 | 13364.03 | $13695.00 | 1 |
| 2023-05-10 | 13396.74 | $13200.00 | 2 |
| 2023-05-09 | 13544.22 | $13860.00 | 1 |
| 2023-05-08 | 13581.62 | $13695.00 | 2 |
| 2023-05-05 | 13665.13 | $13150.50 | 5 |
| 2023-05-04 | 13882.11 | $13694.18 | 2 |
| 2023-05-03 | 14024.61 | $13530.00 | 1 |
| 2023-05-02 | 14229.59 | $13983.75 | 2 |
| 2023-05-01 | 14376.71 | $14416.05 | 1 |
| 2023-04-28 | 14461.08 | $14356.65 | 3 |
| 2023-04-27 | 14576.15 | $14025.00 | 4 |
| 2023-04-26 | 14784.10 | $14226.30 | 3 |
| 2023-04-25 | 14987.35 | $14520.00 | — |
| 2023-04-24 | 15165.38 | $14520.00 | 4 |
| 2023-04-21 | 15375.70 | $15419.25 | 3 |
| 2023-04-20 | 15433.85 | $15015.00 | 3 |
| 2023-04-19 | 15589.81 | $15303.73 | 3 |
| 2023-04-18 | 15713.19 | $16052.85 | 2 |
| 2023-04-17 | 15701.66 | $15675.00 | 1 |
| 2023-04-14 | 15771.02 | $15675.00 | 1 |
| 2023-04-13 | 15854.68 | $15843.30 | 2 |
| 2023-04-12 | 15919.46 | $15889.50 | 1 |
| 2023-04-11 | 15988.03 | $15840.00 | 4 |
| 2023-04-10 | 16081.12 | $15757.52 | 2 |
| 2023-04-06 | 16209.53 | $16170.02 | 2 |
| 2023-04-05 | 16274.55 | $16005.00 | 5 |
| 2023-04-04 | 16387.56 | $16244.25 | 7 |
| 2023-04-03 | 16471.00 | $15343.35 | 7 |
| 2023-03-31 | 16760.09 | $16302.00 | 5 |
| 2023-03-30 | 16895.72 | $16830.00 | 3 |
| 2023-03-29 | 16943.68 | $16665.00 | 2 |
| 2023-03-28 | 17035.73 | $16830.00 | 1 |
| 2023-03-27 | 17109.35 | $17325.00 | 4 |
| 2023-03-24 | 17091.97 | $17160.00 | 2 |
| 2023-03-23 | 17108.05 | $16665.00 | 2 |
| 2023-03-22 | 17232.49 | $17490.00 | 9 |
| 2023-03-21 | 17204.54 | $16995.00 | 8 |
| 2023-03-20 | 17277.76 | $17160.00 | 8 |
| 2023-03-17 | 17329.34 | $17325.00 | 5 |
| 2023-03-16 | 17355.73 | $16830.00 | 5 |
| 2023-03-15 | 17491.85 | $16500.00 | 5 |
| 2023-03-14 | 17720.27 | $17160.00 | 3 |
| 2023-03-13 | 17846.84 | $17160.00 | 3 |
| 2023-03-10 | 17993.84 | $18150.00 | 3 |
| 2023-03-09 | 17955.77 | $17655.00 | 5 |
| 2023-03-08 | 18015.62 | $17325.00 | 3 |
| 2023-03-07 | 18154.21 | $16995.00 | 4 |
| 2023-03-06 | 18383.80 | $17655.00 | 4 |
| 2023-03-03 | 18509.94 | $18645.00 | 10 |
| 2023-03-02 | 18446.13 | $19140.00 | 4 |
| 2023-03-01 | 18266.17 | $18810.00 | 9 |
| 2023-02-28 | 18125.50 | $19965.00 | 14 |
| 2023-02-27 | 17718.07 | $16171.65 | 3 |
| 2023-02-24 | 18043.85 | $15576.00 | 4 |
| 2023-02-23 | 18546.48 | $16500.00 | 9 |
| 2023-02-22 | 18933.06 | $17655.00 | 3 |
| 2023-02-21 | 19135.19 | $17820.00 | 5 |
| 2023-02-17 | 19330.97 | $17820.00 | 8 |
| 2023-02-16 | 19553.40 | $18645.00 | 6 |
| 2023-02-15 | 19632.23 | $18678.00 | 6 |
| 2023-02-14 | 19710.64 | $18975.00 | 3 |
| 2023-02-13 | 19732.46 | $19635.00 | 5 |
| 2023-02-10 | 19611.78 | $20123.40 | 3 |
| 2023-02-09 | 19361.79 | $19965.00 | 3 |
| 2023-02-08 | 19098.18 | $19800.00 | 4 |
| 2023-02-07 | 18820.50 | $20130.00 | 10 |
| 2023-02-06 | 18422.66 | $20295.00 | 62 |
| 2023-02-03 | 17920.84 | $18645.00 | 2 |
| 2023-02-02 | 17681.49 | $18150.00 | 3 |
| 2023-02-01 | 17503.99 | $17820.00 | 3 |
| 2023-01-31 | 17363.78 | $17820.00 | 4 |
| 2023-01-30 | 17197.55 | $18150.00 | 3 |
| 2023-01-27 | 16931.91 | $18150.00 | 6 |
| 2023-01-26 | 16620.90 | $19305.00 | 4 |
| 2023-01-25 | 16014.75 | $17325.00 | 3 |
| 2023-01-24 | 15727.57 | $17902.50 | 4 |
| 2023-01-23 | 15272.87 | $17490.00 | 5 |
| 2023-01-20 | 14833.39 | $16500.00 | 8 |
| 2023-01-19 | 14534.38 | $15297.15 | 4 |
| 2023-01-18 | 14444.11 | $16220.33 | 6 |
| 2023-01-17 | 14148.94 | $16467.00 | 8 |
| 2023-01-13 | 13759.38 | $15429.15 | 12 |
| 2023-01-12 | 13531.98 | $14557.95 | 5 |
| 2023-01-11 | 13458.62 | $14160.30 | 41 |
| 2023-01-10 | 13464.90 | $14190.00 | 3 |
| 2023-01-09 | 13474.03 | $13874.85 | 6 |
| 2023-01-06 | 13559.46 | $13893.00 | 3 |
| 2023-01-05 | 13663.49 | $13874.85 | 3 |
| 2023-01-04 | 13796.95 | $14617.35 | 12 |
| 2023-01-03 | 13804.52 | $14851.65 | 14 |
| 2022-12-30 | 13773.45 | $14534.85 | 3 |
| 2022-12-29 | 13814.15 | $15180.00 | 6 |
| 2022-12-28 | 13736.02 | $14685.00 | 7 |
| 2022-12-27 | 13760.79 | $14850.00 | 2 |
| 2022-12-23 | 13766.55 | $15105.75 | 3 |
| 2022-12-22 | 13731.75 | $14107.50 | 1 |
| 2022-12-21 | 13914.63 | $13695.00 | 5 |
| 2022-12-20 | 14227.01 | $13150.50 | 5 |
| 2022-12-19 | 14717.35 | $14190.00 | 4 |
| 2022-12-16 | 15080.15 | $14685.00 | 5 |
| 2022-12-15 | 15409.27 | $15450.60 | 3 |
| 2022-12-14 | 15642.13 | $15114.00 | 3 |
| 2022-12-13 | 15995.33 | $16283.85 | 2 |
| 2022-12-12 | 16170.75 | $15868.05 | 4 |
| 2022-12-09 | 16473.84 | $16269.00 | 3 |
| 2022-12-08 | 16752.97 | $16483.50 | 1 |
| 2022-12-07 | 17043.44 | $16338.30 | 3 |
| 2022-12-06 | 17422.64 | $16665.00 | 4 |
| 2022-12-05 | 17805.08 | $17490.00 | 8 |
| 2022-12-02 | 18085.96 | $19140.00 | 5 |
| 2022-12-01 | 18075.11 | $18480.00 | 6 |
| 2022-11-30 | 18212.60 | $19965.00 | 3 |
| 2022-11-29 | 18070.89 | $18480.00 | 4 |
| 2022-11-28 | 18231.40 | $18975.00 | 3 |
| 2022-11-25 | 18326.02 | $19305.00 | 2 |
| 2022-11-23 | 18379.32 | $21120.00 | 5 |
| 2022-11-22 | 18072.59 | $21615.00 | 12 |
| 2022-11-21 | 17627.45 | $23760.00 | 40 |
| 2022-11-18 | 16676.26 | $18810.00 | 24 |
| 2022-11-17 | 16634.87 | $15180.00 | 17 |
| 2022-11-16 | 17372.63 | $14983.65 | 19 |
| 2022-11-15 | 18290.91 | $16500.00 | 44 |
| 2022-11-14 | 19056.83 | $16623.75 | 42 |
| 2022-11-11 | 19938.08 | $23756.70 | 3 |
| 2022-11-10 | 19476.24 | $21615.00 | 3 |
| 2022-11-09 | 19410.36 | $20295.00 | 3 |
| 2022-11-08 | 19632.20 | $21616.65 | 2 |
| 2022-11-07 | 19632.30 | $21862.50 | 2 |
| 2022-11-04 | 19602.66 | $21285.00 | 2 |
| 2022-11-03 | 19713.07 | $21450.00 | 2 |
| 2022-11-02 | 19830.62 | $22110.00 | 3 |
| 2022-11-01 | 19853.22 | $22803.00 | 3 |
| 2022-10-31 | 19759.94 | $23100.00 | 3 |
| 2022-10-28 | 19617.18 | $22605.00 | 2 |
| 2022-10-27 | 19585.59 | $22935.00 | 3 |
| 2022-10-26 | 19510.98 | $23100.00 | 4 |
| 2022-10-25 | 19423.04 | $23430.00 | 3 |
| 2022-10-24 | 19286.87 | $23100.00 | 2 |
| 2022-10-21 | 19235.91 | $23760.00 | 4 |
| 2022-10-20 | 19077.53 | $23265.00 | 3 |
| 2022-10-19 | 19040.14 | $24090.00 | 6 |
| 2022-10-18 | 18867.60 | $22935.00 | 4 |
| 2022-10-17 | 18957.84 | $22935.00 | 3 |
| 2022-10-14 | 19112.15 | $22275.00 | 5 |
| 2022-10-13 | 19481.95 | $22852.50 | 13 |
| 2022-10-12 | 19843.09 | $20460.00 | 39 |
| 2022-10-11 | 20821.27 | $18315.00 | 28 |
| 2022-10-10 | 22463.81 | $21450.00 | 12 |
| 2022-10-07 | 23764.38 | $24090.00 | 17 |
| 2022-10-06 | 24771.72 | $25575.00 | 14 |
| 2022-10-05 | 25682.12 | $26895.00 | 14 |
| 2022-10-04 | 26515.18 | $27390.00 | 12 |
| 2022-10-03 | 27432.85 | $27720.00 | 16 |
| 2022-09-30 | 28483.94 | $28545.00 | 10 |
| 2022-09-29 | 29585.81 | $27060.00 | 13 |
| 2022-09-28 | 31232.95 | $30360.00 | 10 |
| 2022-09-27 | 32504.14 | $31680.00 | 16 |
| 2022-09-26 | 33755.38 | $34485.00 | 10 |
| 2022-09-23 | 34670.39 | $31185.00 | 7 |
| 2022-09-22 | 36480.84 | $33330.00 | 15 |
| 2022-09-21 | 38182.25 | $35805.00 | 7 |
| 2022-09-20 | 39685.88 | $36135.00 | 20 |
| 2022-09-19 | 41410.25 | $34650.00 | 64 |
| 2022-09-16 | 43770.93 | $42240.00 | 19 |
| 2022-09-15 | 44955.80 | $47355.00 | 8 |
| 2022-09-14 | 45296.31 | $48510.00 | 13 |
| 2022-09-13 | 45491.93 | $49170.00 | 9 |
| 2022-09-12 | 45625.40 | $49995.00 | 9 |
| 2022-09-09 | 45654.03 | $50490.00 | 13 |
| 2022-09-08 | 45632.90 | $50077.50 | 7 |
| 2022-09-07 | 45747.75 | $49500.00 | 8 |
| 2022-09-06 | 46057.60 | $50325.00 | 10 |
| 2022-09-02 | 46300.58 | $51645.00 | 9 |
| 2022-09-01 | 46364.10 | $50325.00 | 6 |
| 2022-08-31 | 46778.10 | $52140.00 | 19 |
| 2022-08-30 | 46941.04 | $48015.00 | 9 |
| 2022-08-29 | 48066.13 | $48180.00 | 31 |
| 2022-08-26 | 49405.23 | $53955.00 | 13 |
| 2022-08-25 | 49811.72 | $58905.00 | 97 |
| 2022-08-24 | 49312.10 | $52140.00 | 9 |
| 2022-08-23 | 50232.26 | $55770.00 | 11 |
| 2022-08-22 | 50613.26 | $55110.00 | 23 |
| 2022-08-19 | 51274.78 | $58080.00 | 70 |
| 2022-08-18 | 51500.13 | $54450.00 | 23 |
| 2022-08-17 | 52612.54 | $54945.00 | 23 |
| 2022-08-16 | 53887.61 | $56265.00 | 30 |
| 2022-08-15 | 55179.07 | $60885.00 | 68 |
| 2022-08-12 | 55796.12 | $55357.50 | 61 |
| 2022-08-11 | 57769.99 | $58905.00 | 266 |
| 2022-08-10 | 59407.71 | $59400.00 | 156 |
| 2022-08-09 | 61298.58 | $57750.00 | 2 |
| 2022-08-08 | 63934.81 | $60206.85 | 5 |
| 2022-08-05 | 66569.48 | $58575.00 | 13 |
| 2022-08-04 | 70061.06 | $61048.35 | 1 |
| 2022-08-03 | 73678.42 | $63937.50 | 2 |
| 2022-08-02 | 77349.23 | $58575.00 | 1 |
| 2022-08-01 | 82813.85 | $64350.00 | 2 |
| 2022-07-29 | 88005.11 | $65010.00 | 4 |
| 2022-07-28 | 93945.73 | $66825.00 | 1 |
| 2022-07-27 | 100500.11 | $66330.00 | 1 |
| 2022-07-26 | 108238.06 | $67980.00 | 1 |
| 2022-07-25 | 116879.07 | $73423.35 | 3 |
| 2022-07-22 | 125747.19 | $87450.00 | 3 |
| 2022-07-21 | 133047.81 | $123750.00 | 1 |
| 2022-07-20 | 133818.95 | $130350.00 | — |
| 2022-07-19 | 133259.94 | $130350.00 | — |
| 2022-07-18 | 132544.80 | $130350.00 | — |
| 2022-07-15 | 131646.86 | $127875.00 | — |
| 2022-07-14 | 131056.62 | $127050.00 | — |
| 2022-07-13 | 130474.01 | $130185.00 | — |
| 2022-07-12 | 129064.35 | $131670.00 | — |
| 2022-07-11 | 127042.09 | $127875.00 | — |
| 2022-07-08 | 125421.90 | $131505.00 | — |
| 2022-07-07 | 122705.64 | $127875.00 | — |
| 2022-07-06 | 120249.15 | $126555.00 | — |
| 2022-07-05 | 117610.68 | $123750.00 | 1 |
| 2022-07-01 | 115077.14 | $123750.00 | 1 |
| 2022-06-30 | 112078.24 | $118800.00 | — |
| 2022-06-29 | 109586.20 | $115500.00 | — |
| 2022-06-28 | 107338.74 | $110550.00 | 1 |
| 2022-06-27 | 105725.76 | $111045.00 | 3 |
| 2022-06-24 | 103704.57 | $133155.00 | 1 |
| 2022-06-23 | 96662.08 | $130020.00 | 1 |
| 2022-06-22 | 89123.27 | $116160.00 | 1 |
| 2022-06-21 | 83284.87 | $100980.00 | 1 |
| 2022-06-17 | 79712.68 | $94050.00 | 1 |
| 2022-06-16 | 77043.48 | $90090.00 | — |
| 2022-06-15 | 74804.88 | $87450.00 | 1 |
| 2022-06-14 | 72795.35 | $78870.00 | — |
| 2022-06-13 | 72309.18 | $79200.00 | — |
| 2022-06-10 | 71718.51 | $81345.00 | — |
| 2022-06-09 | 70628.25 | $75900.00 | — |
| 2022-06-08 | 70561.44 | $77550.00 | — |
| 2022-06-07 | 70191.62 | $74250.00 | — |
| 2022-06-06 | 70516.11 | $72270.00 | — |
| 2022-06-03 | 71370.72 | $66330.00 | — |
| 2022-06-02 | 73675.21 | $71775.00 | — |
| 2022-06-01 | 75262.69 | $74250.00 | — |
| 2022-05-31 | 76642.27 | $76395.00 | — |
| 2022-05-27 | 77849.48 | $80685.00 | — |
| 2022-05-26 | 78404.95 | $69465.00 | — |
| 2022-05-25 | 81470.89 | $74415.00 | — |
| 2022-05-24 | 84041.12 | $84150.00 | — |
| 2022-05-23 | 85024.79 | $83820.00 | — |
| 2022-05-20 | 86286.24 | $85800.00 | — |
| 2022-05-19 | 87383.06 | $85965.00 | — |
| 2022-05-18 | 88670.66 | $84397.50 | — |
| 2022-05-17 | 90543.63 | $92235.00 | — |
| 2022-05-16 | 91113.56 | $92400.00 | — |
| 2022-05-13 | 91787.48 | $92235.00 | — |
| 2022-05-12 | 92652.26 | $94050.00 | — |
| 2022-05-11 | 93321.97 | $93885.00 | — |
| 2022-05-10 | 94182.88 | $88770.00 | — |
| 2022-05-09 | 96308.12 | $94710.00 | — |
| 2022-05-06 | 97570.28 | $97350.00 | — |
| 2022-05-05 | 98524.66 | $98175.00 | — |
| 2022-05-04 | 99503.83 | $89925.00 | — |
| 2022-05-03 | 102422.11 | $100155.00 | — |
| 2022-05-02 | 103694.95 | $99165.00 | — |
| 2022-04-29 | 105419.05 | $95205.00 | — |
| 2022-04-28 | 108289.62 | $99000.00 | — |
| 2022-04-27 | 110852.39 | $102960.00 | — |
| 2022-04-26 | 113018.07 | $99165.00 | — |
| 2022-04-25 | 116351.19 | $106260.00 | — |
| 2022-04-22 | 118738.84 | $107250.00 | — |
| 2022-04-21 | 121308.91 | $119625.00 | — |
| 2022-04-20 | 121687.48 | $123255.00 | — |
| 2022-04-19 | 121362.89 | $115500.00 | — |
| 2022-04-18 | 122619.96 | $125400.00 | — |
| 2022-04-14 | 121992.51 | $116655.00 | — |
| 2022-04-13 | 123104.82 | $127050.00 | — |
| 2022-04-12 | 122203.73 | $129360.00 | — |
| 2022-04-11 | 120670.34 | $124080.00 | — |
| 2022-04-08 | 120005.01 | $131670.00 | — |
| 2022-04-07 | 117639.48 | $124080.00 | — |
| 2022-04-06 | 116503.11 | $127050.00 | — |
| 2022-04-05 | 114573.59 | $126555.00 | — |
| 2022-04-04 | 112458.93 | $126225.00 | — |
| 2022-04-01 | 110101.32 | $135300.00 | 1 |
| 2022-03-31 | 105489.36 | $130350.00 | — |
| 2022-03-30 | 101227.79 | $124080.00 | — |
| 2022-03-29 | 97664.51 | $121275.00 | — |
| 2022-03-28 | 94194.80 | $116490.00 | — |
| 2022-03-25 | 91263.61 | $115830.00 | 1 |
| 2022-03-24 | 88101.31 | $106425.00 | 1 |
| 2022-03-23 | 86525.46 | $97350.00 | — |
| 2022-03-22 | 86731.42 | $98340.00 | — |
| 2022-03-21 | 86892.25 | $90750.00 | — |
| 2022-03-18 | 88813.47 | $98175.00 | — |
| 2022-03-17 | 89618.73 | $98670.00 | — |
| 2022-03-16 | 90593.05 | $102300.00 | — |
| 2022-03-15 | 91108.57 | $105435.00 | — |
| 2022-03-14 | 91202.33 | $103950.00 | — |
| 2022-03-11 | 91787.21 | $102960.00 | — |
| 2022-03-10 | 92844.89 | $108075.00 | 1 |
| 2022-03-09 | 93172.19 | $107250.00 | 1 |
| 2022-03-08 | 93910.84 | $102300.00 | — |
| 2022-03-07 | 96003.09 | $90750.00 | 1 |
| 2022-03-04 | 101060.34 | $64845.00 | 1 |
| 2022-03-03 | 112577.76 | $55275.00 | 2 |
| 2022-03-02 | 128133.35 | $70950.00 | 1 |
| 2022-03-01 | 143028.88 | $94545.00 | 1 |
| 2022-02-28 | 155459.32 | $140250.00 | — |
| 2022-02-25 | 160347.38 | $148500.00 | 1 |
| 2022-02-24 | 164359.13 | $174487.50 | — |
| 2022-02-23 | 163613.14 | $179437.50 | — |
| 2022-02-22 | 161780.21 | $173250.00 | — |
| 2022-02-18 | 161039.38 | $170775.00 | — |
| 2022-02-17 | 160790.73 | $165825.00 | — |
| 2022-02-16 | 161639.71 | $162855.00 | — |
| 2022-02-15 | 163348.46 | $158400.00 | 1 |
| 2022-02-14 | 166368.32 | $174240.00 | — |
| 2022-02-11 | 166634.36 | $163597.50 | — |
| 2022-02-10 | 169284.16 | $170527.50 | — |
| 2022-02-09 | 170999.22 | $168300.00 | — |
| 2022-02-08 | 173558.06 | $173250.00 | — |
| 2022-02-07 | 175583.60 | $173250.00 | — |
| 2022-02-04 | 178032.15 | $173250.00 | — |
| 2022-02-03 | 180970.33 | $193050.00 | — |
| 2022-02-02 | 180305.66 | $189337.50 | — |
| 2022-02-01 | 180416.49 | $191565.00 | — |
| 2022-01-31 | 180181.79 | $195525.00 | — |
| 2022-01-28 | 179187.51 | $188100.00 | — |
| 2022-01-27 | 179717.08 | $185625.00 | — |
| 2022-01-26 | 180977.94 | $186615.00 | — |
| 2022-01-25 | 182361.29 | $164340.00 | — |
| 2022-01-24 | 188787.80 | $162607.50 | — |
| 2022-01-21 | 196732.32 | $194040.00 | — |
| 2022-01-20 | 199441.91 | $199980.00 | — |
| 2022-01-19 | 201441.58 | $198495.00 | — |
| 2022-01-18 | 204180.84 | $198000.00 | — |
| 2022-01-14 | 207568.33 | $198000.00 | — |
| 2022-01-13 | 211600.51 | $207900.00 | — |
| 2022-01-12 | 214291.32 | $212602.50 | 1 |
| 2022-01-11 | 216517.63 | $213840.00 | — |
| 2022-01-10 | 218933.39 | $207900.00 | — |
| 2022-01-07 | 223078.59 | $213345.00 | — |
| 2022-01-06 | 226827.89 | $212850.00 | — |
| 2022-01-05 | 231362.88 | $226710.00 | — |
| 2022-01-04 | 233779.82 | $223987.50 | — |
| 2022-01-03 | 237227.20 | $232155.00 | — |
| 2021-12-31 | 239572.38 | $232650.00 | — |
| 2021-12-30 | 242250.85 | $242055.00 | — |
| 2021-12-29 | 243436.52 | $228937.50 | — |
| 2021-12-28 | 247631.21 | $242302.50 | — |
| 2021-12-27 | 249734.65 | $242550.00 | — |
| 2021-12-23 | 252169.77 | $247005.00 | — |
| 2021-12-22 | 254100.05 | $242550.00 | — |
| 2021-12-21 | 257317.37 | $252450.00 | — |
| 2021-12-20 | 258999.84 | $251955.00 | — |
| 2021-12-17 | 261086.78 | $249232.50 | — |
| 2021-12-16 | 264108.18 | $247500.00 | — |
| 2021-12-15 | 267999.05 | $244035.00 | — |
| 2021-12-14 | 273254.50 | $272250.00 | — |
| 2021-12-13 | 273410.83 | $257400.00 | — |
| 2021-12-10 | 276715.25 | $277695.00 | — |
| 2021-12-09 | 276265.31 | $284130.00 | — |
| 2021-12-08 | 274376.77 | $288585.00 | — |
| 2021-12-07 | 271239.88 | $282150.00 | — |
| 2021-12-06 | 268954.77 | $284625.00 | — |
| 2021-12-03 | 265788.41 | $256360.50 | — |
| 2021-12-02 | 268079.51 | $266805.00 | — |
| 2021-12-01 | 268549.63 | $277200.00 | — |
| 2021-11-30 | 266916.19 | $276210.00 | — |
| 2021-11-29 | 265243.13 | $278190.00 | 1 |
| 2021-11-26 | 262903.99 | $271755.00 | — |
| 2021-11-24 | 261570.59 | $295515.00 | 1 |
| 2021-11-23 | 255052.43 | $269280.00 | — |
| 2021-11-22 | 253061.31 | $251460.00 | 1 |
| 2021-11-19 | 254560.24 | $210375.00 | — |
| 2021-11-18 | 265006.45 | $222750.00 | 1 |
| 2021-11-17 | 274557.02 | $222255.00 | 1 |
| 2021-11-16 | 285754.23 | $247500.00 | 1 |
| 2021-11-15 | 293414.48 | $259875.00 | — |
| 2021-11-12 | 299658.29 | $265617.00 | — |
| 2021-11-11 | 305636.11 | $284625.00 | — |
| 2021-11-10 | 308493.55 | $287100.00 | — |
| 2021-11-09 | 311198.69 | $289575.00 | — |
| 2021-11-08 | 313715.23 | $306900.00 | 1 |
| 2021-11-05 | 312874.61 | $292050.00 | — |
| 2021-11-04 | 314907.81 | $306405.00 | — |
| 2021-11-03 | 314116.21 | $306900.00 | — |
| 2021-11-02 | 312959.53 | $306405.00 | — |
| 2021-11-01 | 311583.60 | $306900.00 | — |
| 2021-10-29 | 309741.15 | $306900.00 | — |
| 2021-10-28 | 307458.93 | $297000.00 | — |
| 2021-10-27 | 306748.96 | $298237.50 | — |
| 2021-10-26 | 305513.12 | $299227.50 | — |
| 2021-10-25 | 303714.37 | $301950.00 | 1 |
| 2021-10-22 | 300894.12 | $304425.00 | — |
| 2021-10-21 | 296939.54 | $303187.50 | — |
| 2021-10-20 | 292452.07 | $298980.00 | — |
| 2021-10-19 | 287974.88 | $301455.00 | — |
| 2021-10-18 | 282106.41 | $294772.50 | — |
| 2021-10-15 | 276558.68 | $297495.00 | — |
| 2021-10-14 | 269410.19 | $296505.00 | 1 |
| 2021-10-13 | 261197.15 | $291555.00 | — |
| 2021-10-12 | 252597.38 | $287100.00 | — |
| 2021-10-11 | 243461.41 | $281160.00 | — |
| 2021-10-08 | 234034.89 | $272250.00 | — |
| 2021-10-07 | 224917.35 | $269280.00 | 1 |
| 2021-10-06 | 214929.03 | $247500.00 | 1 |
| 2021-10-05 | 207914.72 | $237600.00 | 1 |
| 2021-10-04 | 201868.81 | $225225.00 | — |
| 2021-10-01 | 197484.27 | $222255.00 | 1 |
| 2021-09-30 | 193060.73 | $184140.00 | — |
| 2021-09-29 | 196004.60 | $189090.00 | — |
| 2021-09-28 | 198427.27 | $204435.00 | — |
| 2021-09-27 | 198052.84 | $219780.00 | — |
| 2021-09-24 | 194435.63 | $217800.00 | — |
| 2021-09-23 | 190714.48 | $217800.00 | — |
| 2021-09-22 | 186468.82 | $204930.00 | — |
| 2021-09-21 | 184338.92 | $212850.00 | 1 |
| 2021-09-20 | 180297.81 | $169785.00 | — |
| 2021-09-17 | 184788.17 | $183150.00 | — |
| 2021-09-16 | 187293.70 | $187605.00 | 1 |
| 2021-09-15 | 189370.67 | $163350.00 | — |
| 2021-09-14 | 196994.65 | $188100.00 | — |
| 2021-09-13 | 200724.84 | $195525.00 | — |
| 2021-09-10 | 203578.62 | $193050.00 | — |
| 2021-09-09 | 207496.63 | $201712.50 | — |
| 2021-09-08 | 210299.14 | $197752.50 | — |
| 2021-09-07 | 214461.25 | $210375.00 | — |
| 2021-09-03 | 216703.20 | $220275.00 | — |
| 2021-09-02 | 217287.65 | $217305.00 | — |
| 2021-09-01 | 218659.99 | $216315.00 | — |
| 2021-08-31 | 220529.85 | $221265.00 | — |
| 2021-08-30 | 221725.28 | $227205.00 | — |
| 2021-08-27 | 221930.00 | $232650.00 | — |
| 2021-08-26 | 221092.22 | $230175.00 | — |
| 2021-08-25 | 220717.89 | $240817.50 | — |
| 2021-08-24 | 218124.88 | $227700.00 | — |
| 2021-08-23 | 217970.25 | $222923.25 | — |
| 2021-08-20 | 218894.80 | $213345.00 | — |
| 2021-08-19 | 222085.35 | $217800.00 | — |
| 2021-08-18 | 224948.20 | $222255.00 | — |
| 2021-08-17 | 227428.38 | $227700.00 | — |
| 2021-08-16 | 229254.55 | $233640.00 | — |
| 2021-08-13 | 230217.66 | $232897.50 | — |
| 2021-08-12 | 231588.43 | $242550.00 | — |
| 2021-08-11 | 231245.38 | $247005.00 | — |
| 2021-08-10 | 230013.67 | $237600.00 | — |
| 2021-08-09 | 230677.27 | $247500.00 | — |
| 2021-08-06 | 229480.42 | $246262.50 | — |
| 2021-08-05 | 228478.54 | $246510.00 | — |
| 2021-08-04 | 227399.58 | $249975.00 | — |
| 2021-08-03 | 225563.79 | $230175.00 | — |
| 2021-08-02 | 227760.08 | $210870.00 | 1 |
| 2021-07-30 | 234534.05 | $247995.00 | — |
| 2021-07-29 | 234731.19 | $247500.00 | — |
| 2021-07-28 | 235223.19 | $235620.00 | — |
| 2021-07-27 | 238461.31 | $250470.00 | — |
| 2021-07-26 | 239259.21 | $253192.50 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.80
2026-07-23
Close Price
$2.80
Vol: 3781
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
42585.15
Maximum
318496.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.80 | $2.80 | 3781 |
| 2026-07-22 | 2.83 | $2.89 | 3900 |
| 2026-07-21 | 2.84 | $2.87 | 4677 |
| 2026-07-20 | 2.85 | $2.90 | 5436 |
| 2026-07-17 | 2.86 | $2.90 | 4800 |
| 2026-07-16 | 2.87 | $2.97 | 24000 |
| 2026-07-15 | 2.87 | $2.93 | 5289 |
| 2026-07-14 | 2.89 | $2.99 | 9000 |
| 2026-07-13 | 2.89 | $2.94 | 12712 |
| 2026-07-10 | 2.91 | $2.94 | 7650 |
| 2026-07-09 | 2.93 | $2.89 | 10108 |
| 2026-07-08 | 2.98 | $2.92 | 8268 |
| 2026-07-07 | 3.03 | $2.98 | 5625 |
| 2026-07-06 | 3.08 | $3.07 | 8737 |
| 2026-07-02 | 3.12 | $3.14 | 5212 |
| 2026-07-01 | 3.14 | $3.18 | 9171 |
| 2026-06-30 | 3.15 | $2.96 | 28207 |
| 2026-06-29 | 3.24 | $3.11 | 13752 |
| 2026-06-26 | 3.30 | $3.25 | 12736 |
| 2026-06-25 | 3.34 | $3.22 | 4844 |
| 2026-06-24 | 3.39 | $3.37 | 9656 |
| 2026-06-23 | 3.41 | $3.39 | 4431 |
| 2026-06-22 | 3.42 | $3.39 | 24349 |
| 2026-06-18 | 3.44 | $3.24 | 29470 |
| 2026-06-17 | 3.52 | $3.76 | 158115 |
| 2026-06-16 | 3.44 | $3.46 | 14340 |
| 2026-06-15 | 3.44 | $3.51 | 55808 |
| 2026-06-12 | 3.43 | $3.46 | 4129 |
| 2026-06-11 | 3.44 | $3.50 | 2925 |
| 2026-06-10 | 3.43 | $3.44 | 14025 |
| 2026-06-09 | 3.44 | $3.46 | 6003 |
| 2026-06-08 | 3.45 | $3.40 | 10013 |
| 2026-06-05 | 3.48 | $3.34 | 2500 |
| 2026-06-04 | 3.54 | $3.50 | 10458 |
| 2026-06-03 | 3.56 | $3.50 | 15437 |
| 2026-06-02 | 3.59 | $3.55 | 3509 |
| 2026-06-01 | 3.60 | $3.73 | 7900 |
| 2026-05-29 | 3.57 | $3.65 | 8002 |
| 2026-05-28 | 3.55 | $3.65 | 30609 |
| 2026-05-27 | 3.53 | $3.50 | 12100 |
| 2026-05-26 | 3.55 | $3.64 | 6320 |
| 2026-05-22 | 3.53 | $3.63 | 2809 |
| 2026-05-21 | 3.52 | $3.55 | 7555 |
| 2026-05-20 | 3.52 | $3.39 | 4025 |
| 2026-05-19 | 3.58 | $3.32 | 6724 |
| 2026-05-18 | 3.68 | $3.41 | 8800 |
| 2026-05-15 | 3.77 | $3.58 | 4800 |
| 2026-05-14 | 3.82 | $3.79 | 11511 |
| 2026-05-13 | 3.82 | $3.75 | 19200 |
| 2026-05-12 | 3.83 | $3.76 | 5469 |
| 2026-05-11 | 3.84 | $3.76 | 5416 |
| 2026-05-08 | 3.85 | $3.85 | 4536 |
| 2026-05-07 | 3.83 | $3.89 | 10824 |
| 2026-05-06 | 3.80 | $3.86 | 13702 |
| 2026-05-05 | 3.77 | $3.70 | 4257 |
| 2026-05-04 | 3.78 | $3.74 | 12944 |
| 2026-05-01 | 3.78 | $3.63 | 10842 |
| 2026-04-30 | 3.81 | $3.73 | 2400 |
| 2026-04-29 | 3.82 | $3.70 | 3500 |
| 2026-04-28 | 3.84 | $3.87 | 3500 |
| 2026-04-27 | 3.81 | $3.77 | 5300 |
| 2026-04-24 | 3.80 | $3.54 | 3106 |
| 2026-04-23 | 3.86 | $3.75 | 8501 |
| 2026-04-22 | 3.87 | $3.83 | 3119 |
| 2026-04-21 | 3.85 | $3.87 | 5000 |
| 2026-04-20 | 3.81 | $3.89 | 8843 |
| 2026-04-17 | 3.76 | $3.99 | 17012 |
| 2026-04-16 | 3.66 | $3.86 | 4568 |
| 2026-04-15 | 3.58 | $3.79 | 16238 |
| 2026-04-14 | 3.51 | $3.62 | 16500 |
| 2026-04-13 | 3.48 | $3.49 | 6622 |
| 2026-04-10 | 3.49 | $3.49 | 2941 |
| 2026-04-09 | 3.49 | $3.60 | 4639 |
| 2026-04-08 | 3.46 | $3.57 | 4215 |
| 2026-04-07 | 3.44 | $3.51 | 10400 |
| 2026-04-06 | 3.44 | $3.56 | 21400 |
| 2026-04-02 | 3.42 | $3.36 | 3923 |
| 2026-04-01 | 3.46 | $3.47 | 5097 |
| 2026-03-31 | 3.48 | $3.38 | 3100 |
| 2026-03-30 | 3.53 | $3.33 | 17766 |
| 2026-03-27 | 3.61 | $3.41 | 18600 |
| 2026-03-26 | 3.68 | $3.65 | 17203 |
| 2026-03-25 | 3.70 | $3.52 | 7200 |
| 2026-03-24 | 3.76 | $3.62 | 4900 |
| 2026-03-23 | 3.81 | $3.83 | 6617 |
| 2026-03-20 | 3.80 | $3.69 | 10000 |
| 2026-03-19 | 3.84 | $3.72 | 3500 |
| 2026-03-18 | 3.87 | $3.97 | 15800 |
| 2026-03-17 | 3.83 | $3.77 | 6723 |
| 2026-03-16 | 3.85 | $3.88 | 3600 |
| 2026-03-13 | 3.84 | $3.85 | 5000 |
| 2026-03-12 | 3.83 | $3.91 | 5710 |
| 2026-03-11 | 3.81 | $3.79 | 9853 |
| 2026-03-10 | 3.82 | $3.94 | 7000 |
| 2026-03-09 | 3.79 | $3.90 | 10209 |
| 2026-03-06 | 3.77 | $4.02 | 12347 |
| 2026-03-05 | 3.71 | $3.90 | 3549 |
| 2026-03-04 | 3.67 | $3.92 | 11100 |
| 2026-03-03 | 3.63 | $3.79 | 7603 |
| 2026-03-02 | 3.62 | $3.80 | 8400 |
| 2026-02-27 | 3.61 | $3.88 | 16180 |
| 2026-02-26 | 3.57 | $3.92 | 14349 |
| 2026-02-25 | 3.53 | $3.77 | 8933 |
| 2026-02-24 | 3.52 | $3.55 | 16400 |
| 2026-02-23 | 3.59 | $3.54 | 17612 |
| 2026-02-20 | 3.69 | $3.63 | 16126 |
| 2026-02-19 | 3.78 | $3.67 | 11837 |
| 2026-02-18 | 3.89 | $3.77 | 13944 |
| 2026-02-17 | 4.00 | $3.82 | 38737 |
| 2026-02-13 | 4.12 | $3.95 | 16590 |
| 2026-02-12 | 4.24 | $4.01 | 18627 |
| 2026-02-11 | 4.36 | $4.14 | 26958 |
| 2026-02-10 | 4.47 | $4.37 | 41669 |
| 2026-02-09 | 4.53 | $4.36 | 43010 |
| 2026-02-06 | 4.62 | $4.48 | 160600 |
| 2026-02-05 | 4.69 | $4.55 | 1.2M |
| 2026-02-04 | 4.76 | $4.77 | 15448 |
| 2026-02-03 | 4.77 | $4.80 | 21260 |
| 2026-02-02 | 4.78 | $4.88 | 38863 |
| 2026-01-30 | 4.77 | $4.57 | 31847 |
| 2026-01-29 | 4.86 | $4.69 | 49748 |
| 2026-01-28 | 4.93 | $4.62 | 30305 |
| 2026-01-27 | 5.04 | $4.90 | 34100 |
| 2026-01-26 | 5.09 | $5.01 | 66105 |
| 2026-01-23 | 5.12 | $5.28 | 77300 |
| 2026-01-22 | 5.07 | $5.74 | 73883 |
| 2026-01-21 | 4.86 | $5.22 | 67339 |
| 2026-01-20 | 4.78 | $5.00 | 162534 |
| 2026-01-16 | 4.75 | $5.53 | 6.2M |
| 2026-01-15 | 4.56 | $4.84 | 45000 |
| 2026-01-14 | 4.55 | $4.72 | 43136 |
| 2026-01-13 | 4.58 | $4.45 | 41800 |
| 2026-01-12 | 4.71 | $4.85 | 27575 |
| 2026-01-09 | 4.76 | $4.58 | 41589 |
| 2026-01-08 | 4.90 | $5.09 | 35500 |
| 2026-01-07 | 4.92 | $4.85 | 43806 |
| 2026-01-06 | 5.02 | $5.11 | 54303 |
| 2026-01-05 | 5.08 | $4.94 | 92102 |
| 2026-01-02 | 5.21 | $4.65 | 71600 |
| 2025-12-31 | 5.46 | $5.24 | 106071 |
| 2025-12-30 | 5.58 | $5.68 | 42842 |
| 2025-12-29 | 5.60 | $5.49 | 29161 |
| 2025-12-26 | 5.69 | $5.83 | 58085 |
| 2025-12-24 | 5.69 | $5.42 | 10400 |
| 2025-12-23 | 5.83 | $5.52 | 34345 |
| 2025-12-22 | 5.97 | $5.60 | 27322 |
| 2025-12-19 | 6.12 | $5.55 | 29200 |
| 2025-12-18 | 6.32 | $5.60 | 19129 |
| 2025-12-17 | 6.55 | $5.60 | 29602 |
| 2025-12-16 | 6.83 | $6.14 | 21805 |
| 2025-12-15 | 7.00 | $6.27 | 79545 |
| 2025-12-12 | 7.16 | $6.71 | 67002 |
| 2025-12-11 | 7.20 | $7.04 | 139800 |
| 2025-12-10 | 7.15 | $8.00 | 1.1M |
| 2025-12-09 | 6.79 | $7.13 | 479300 |
| 2025-12-08 | 6.61 | $7.44 | 129855 |
| 2025-12-05 | 6.29 | $6.71 | 133400 |
| 2025-12-04 | 6.14 | $6.93 | 109000 |
| 2025-12-03 | 5.89 | $6.29 | 13501 |
| 2025-12-02 | 5.79 | $6.15 | 29518 |
| 2025-12-01 | 5.71 | $6.50 | 23400 |
| 2025-11-28 | 5.52 | $6.64 | 52200 |
| 2025-11-26 | 5.25 | $5.73 | 16441 |
| 2025-11-25 | 5.21 | $5.30 | 42416 |
| 2025-11-24 | 5.32 | $4.57 | 27809 |
| 2025-11-21 | 5.69 | $4.61 | 65800 |
| 2025-11-20 | 6.13 | $5.78 | 24513 |
| 2025-11-19 | 6.31 | $6.42 | 25549 |
| 2025-11-18 | 6.34 | $6.39 | 11486 |
| 2025-11-17 | 6.39 | $6.29 | 16249 |
| 2025-11-14 | 6.48 | $6.49 | 25300 |
| 2025-11-13 | 6.54 | $6.80 | 44334 |
| 2025-11-12 | 6.52 | $6.93 | 49024 |
| 2025-11-11 | 6.46 | $6.78 | 19231 |
| 2025-11-10 | 6.44 | $6.76 | 33400 |
| 2025-11-07 | 6.44 | $6.57 | 79021 |
| 2025-11-06 | 6.50 | $6.18 | 70439 |
| 2025-11-05 | 6.71 | $6.36 | 276400 |
| 2025-11-04 | 6.92 | $5.58 | 62300 |
| 2025-11-03 | 7.43 | $6.02 | 181247 |
| 2025-10-31 | 7.91 | $6.45 | 371800 |
| 2025-10-30 | 8.37 | $7.26 | 168000 |
| 2025-10-29 | 8.67 | $7.08 | 57212 |
| 2025-10-28 | 9.08 | $7.75 | 82932 |
| 2025-10-27 | 9.37 | $7.77 | 53018 |
| 2025-10-24 | 9.71 | $8.08 | 94100 |
| 2025-10-23 | 10.01 | $8.70 | 225300 |
| 2025-10-22 | 10.17 | $8.55 | 472309 |
| 2025-10-21 | 10.39 | $8.98 | 115962 |
| 2025-10-20 | 10.51 | $8.98 | 187104 |
| 2025-10-17 | 10.64 | $8.66 | 253916 |
| 2025-10-16 | 10.88 | $8.88 | 361949 |
| 2025-10-15 | 11.07 | $12.20 | 939200 |
| 2025-10-14 | 10.24 | $17.55 | 26.0M |
| 2025-10-13 | 7.51 | $8.51 | 1.8M |
| 2025-10-10 | 7.05 | $7.19 | 307646 |
| 2025-10-09 | 6.90 | $6.42 | 30368 |
| 2025-10-08 | 6.96 | $6.68 | 87000 |
| 2025-10-07 | 6.96 | $7.77 | 841101 |
| 2025-10-06 | 6.62 | $6.89 | 49999 |
| 2025-10-03 | 6.49 | $6.69 | 86716 |
| 2025-10-02 | 6.41 | $6.70 | 6473 |
| 2025-10-01 | 6.32 | $6.73 | 13542 |
| 2025-09-30 | 6.21 | $6.78 | 12910 |
| 2025-09-29 | 6.08 | $6.72 | 37830 |
| 2025-09-26 | 5.95 | $7.00 | 60036 |
| 2025-09-25 | 5.73 | $6.66 | 34901 |
| 2025-09-24 | 5.59 | $6.48 | 34709 |
| 2025-09-23 | 5.50 | $6.87 | 32170 |
| 2025-09-22 | 5.31 | $6.80 | 28788 |
| 2025-09-19 | 5.12 | $7.03 | 17443 |
| 2025-09-18 | 4.86 | $7.11 | 52838 |
| 2025-09-17 | 4.56 | $6.64 | 82784 |
| 2025-09-16 | 4.38 | $6.30 | 24346 |
| 2025-09-15 | 4.33 | $6.61 | 34187 |
| 2025-09-12 | 4.22 | $7.46 | 70037 |
| 2025-09-11 | 3.88 | $6.90 | 46506 |
| 2025-09-10 | 3.71 | $6.32 | 59401 |
| 2025-09-09 | 3.76 | $6.27 | 55052 |
| 2025-09-08 | 3.91 | $6.26 | 47983 |
| 2025-09-05 | 4.17 | $6.42 | 50032 |
| 2025-09-04 | 4.52 | $6.59 | 52070 |
| 2025-09-03 | 4.98 | $7.18 | 123741 |
| 2025-09-02 | 5.43 | $6.26 | 51570 |
| 2025-08-29 | 6.37 | $6.80 | 45671 |
| 2025-08-28 | 7.43 | $7.13 | 52700 |
| 2025-08-27 | 8.70 | $7.75 | 48424 |
| 2025-08-26 | 10.13 | $8.19 | 121700 |
| 2025-08-25 | 11.81 | $9.36 | 227604 |
| 2025-08-22 | 13.55 | $8.58 | 483341 |
| 2025-08-21 | 15.98 | $9.92 | 211558 |
| 2025-08-20 | 18.56 | $18.23 | 36595 |
| 2025-08-19 | 19.10 | $18.66 | 13929 |
| 2025-08-18 | 19.66 | $19.83 | 5449 |
| 2025-08-15 | 20.00 | $20.31 | 7737 |
| 2025-08-14 | 20.28 | $20.57 | 20427 |
| 2025-08-13 | 20.57 | $20.63 | 7790 |
| 2025-08-12 | 20.93 | $19.80 | 16907 |
| 2025-08-11 | 21.64 | $20.86 | 8460 |
| 2025-08-08 | 22.20 | $20.90 | 9419 |
| 2025-08-07 | 22.89 | $21.46 | 8256 |
| 2025-08-06 | 23.56 | $22.22 | 5370 |
| 2025-08-05 | 24.14 | $23.18 | 5493 |
| 2025-08-04 | 24.55 | $23.06 | 4767 |
| 2025-08-01 | 25.08 | $21.57 | 10911 |
| 2025-07-31 | 26.20 | $22.32 | 11688 |
| 2025-07-30 | 27.32 | $23.01 | 8896 |
| 2025-07-29 | 28.45 | $24.42 | 12915 |
| 2025-07-28 | 29.34 | $25.19 | 26933 |
| 2025-07-25 | 30.15 | $29.92 | 10336 |
| 2025-07-24 | 29.59 | $29.16 | 18472 |
| 2025-07-23 | 29.11 | $31.90 | 24542 |
| 2025-07-22 | 27.62 | $30.69 | 26865 |
| 2025-07-21 | 26.15 | $31.24 | 74375 |
| 2025-07-18 | 24.17 | $25.01 | 20767 |
| 2025-07-17 | 23.71 | $23.21 | 13777 |
| 2025-07-16 | 23.70 | $23.80 | 8948 |
| 2025-07-15 | 23.49 | $23.09 | 10157 |
| 2025-07-14 | 23.46 | $23.30 | 6941 |
| 2025-07-11 | 23.33 | $24.02 | 23365 |
| 2025-07-10 | 22.95 | $25.74 | 75856 |
| 2025-07-09 | 21.93 | $23.20 | 7459 |
| 2025-07-08 | 21.48 | $22.15 | 6355 |
| 2025-07-07 | 21.28 | $21.76 | 5152 |
| 2025-07-03 | 21.15 | $22.00 | 6902 |
| 2025-07-02 | 20.93 | $20.86 | 5953 |
| 2025-07-01 | 21.02 | $21.15 | 6063 |
| 2025-06-30 | 21.05 | $21.23 | 4045 |
| 2025-06-27 | 21.07 | $21.31 | 4354 |
| 2025-06-26 | 21.07 | $20.90 | 5813 |
| 2025-06-25 | 21.21 | $20.99 | 4005 |
| 2025-06-24 | 21.36 | $21.18 | 12391 |
| 2025-06-23 | 21.49 | $19.59 | 16031 |
| 2025-06-20 | 22.15 | $20.88 | 6916 |
| 2025-06-18 | 22.55 | $22.00 | 17336 |
| 2025-06-17 | 22.68 | $21.56 | 7928 |
| 2025-06-16 | 22.97 | $21.55 | 8055 |
| 2025-06-13 | 23.33 | $21.12 | 10805 |
| 2025-06-12 | 23.89 | $22.42 | 8699 |
| 2025-06-11 | 24.16 | $24.08 | 7330 |
| 2025-06-10 | 23.94 | $24.61 | 10022 |
| 2025-06-09 | 23.50 | $25.22 | 16118 |
| 2025-06-06 | 22.75 | $23.54 | 10838 |
| 2025-06-05 | 22.37 | $21.96 | 11950 |
| 2025-06-04 | 22.40 | $24.09 | 33464 |
| 2025-06-03 | 21.76 | $22.00 | 10213 |
| 2025-06-02 | 21.64 | $22.08 | 31980 |
| 2025-05-30 | 21.48 | $21.24 | 14782 |
| 2025-05-29 | 21.55 | $19.81 | 12744 |
| 2025-05-28 | 22.08 | $20.58 | 12608 |
| 2025-05-27 | 22.49 | $21.73 | 9861 |
| 2025-05-23 | 22.63 | $21.42 | 8803 |
| 2025-05-22 | 22.89 | $21.76 | 7514 |
| 2025-05-21 | 23.09 | $21.22 | 12335 |
| 2025-05-20 | 23.50 | $23.32 | 9759 |
| 2025-05-19 | 23.33 | $23.58 | 42154 |
| 2025-05-16 | 23.04 | $21.87 | 10150 |
| 2025-05-15 | 23.21 | $22.11 | 10679 |
| 2025-05-14 | 23.33 | $21.98 | 16225 |
| 2025-05-13 | 23.52 | $23.87 | 8585 |
| 2025-05-12 | 23.14 | $23.54 | 17639 |
| 2025-05-09 | 22.77 | $23.54 | 11627 |
| 2025-05-08 | 22.32 | $23.32 | 9190 |
| 2025-05-07 | 21.85 | $21.34 | 11058 |
| 2025-05-06 | 21.89 | $22.57 | 19448 |
| 2025-05-05 | 21.57 | $24.63 | 29172 |
| 2025-05-02 | 20.52 | $23.55 | 25909 |
| 2025-05-01 | 19.61 | $21.43 | 15505 |
| 2025-04-30 | 19.19 | $21.07 | 13033 |
| 2025-04-29 | 18.82 | $21.38 | 35842 |
| 2025-04-28 | 18.31 | $21.56 | 166650 |
| 2025-04-25 | 17.67 | $19.23 | 45535 |
| 2025-04-24 | 17.66 | $17.67 | 29118 |
| 2025-04-23 | 18.20 | $17.60 | 28421 |
| 2025-04-22 | 18.93 | $19.24 | 97984 |
| 2025-04-21 | 19.35 | $14.93 | 72353 |
| 2025-04-17 | 21.27 | $17.91 | 373408 |
| 2025-04-16 | 22.69 | $24.33 | 79397 |
| 2025-04-15 | 22.44 | $23.25 | 11147 |
| 2025-04-14 | 22.50 | $25.03 | 25414 |
| 2025-04-11 | 22.05 | $21.89 | 9892 |
| 2025-04-10 | 22.54 | $21.32 | 13535 |
| 2025-04-09 | 23.35 | $22.42 | 31200 |
| 2025-04-08 | 24.03 | $22.51 | 10577 |
| 2025-04-07 | 24.87 | $23.23 | 15340 |
| 2025-04-04 | 25.70 | $24.97 | 17803 |
| 2025-04-03 | 26.19 | $24.85 | 12505 |
| 2025-04-02 | 26.85 | $26.06 | 9023 |
| 2025-04-01 | 27.30 | $25.81 | 6495 |
| 2025-03-31 | 27.96 | $25.93 | 8517 |
| 2025-03-28 | 28.74 | $26.64 | 17165 |
| 2025-03-27 | 29.50 | $26.74 | 9714 |
| 2025-03-26 | 30.40 | $27.74 | 18000 |
| 2025-03-25 | 31.19 | $30.21 | 12642 |
| 2025-03-24 | 31.39 | $29.22 | 26891 |
| 2025-03-21 | 31.95 | $31.45 | 10280 |
| 2025-03-20 | 31.93 | $31.24 | 7592 |
| 2025-03-19 | 31.98 | $33.07 | 7805 |
| 2025-03-18 | 31.47 | $33.42 | 14680 |
| 2025-03-17 | 30.76 | $36.07 | 32207 |
| 2025-03-14 | 29.08 | $30.86 | 15247 |
| 2025-03-13 | 28.71 | $29.58 | 13850 |
| 2025-03-12 | 28.70 | $31.85 | 27716 |
| 2025-03-11 | 28.02 | $31.90 | 30299 |
| 2025-03-10 | 27.22 | $30.54 | 47555 |
| 2025-03-07 | 26.74 | $29.18 | 15888 |
| 2025-03-06 | 26.66 | $29.87 | 44493 |
| 2025-03-05 | 26.42 | $29.70 | 10853 |
| 2025-03-04 | 26.26 | $28.60 | 21142 |
| 2025-03-03 | 26.50 | $28.06 | 22899 |
| 2025-02-28 | 27.06 | $28.60 | 26438 |
| 2025-02-27 | 27.66 | $28.05 | 22353 |
| 2025-02-26 | 28.66 | $29.41 | 11592 |
| 2025-02-25 | 29.56 | $28.95 | 35554 |
| 2025-02-24 | 30.88 | $30.67 | 31957 |
| 2025-02-21 | 32.05 | $32.14 | 54625 |
| 2025-02-20 | 33.10 | $32.89 | 25168 |
| 2025-02-19 | 34.24 | $34.06 | 33816 |
| 2025-02-18 | 35.34 | $35.72 | 38233 |
| 2025-02-14 | 36.24 | $36.78 | 42961 |
| 2025-02-13 | 37.09 | $38.16 | 54100 |
| 2025-02-12 | 37.78 | $39.63 | 55924 |
| 2025-02-11 | 38.24 | $41.95 | 154630 |
| 2025-02-10 | 38.15 | $49.50 | 269615 |
| 2025-02-07 | 35.76 | $36.71 | 45496 |
| 2025-02-06 | 37.01 | $39.01 | 25865 |
| 2025-02-05 | 37.92 | $42.68 | 30770 |
| 2025-02-04 | 37.98 | $44.54 | 109490 |
| 2025-02-03 | 37.60 | $41.80 | 154057 |
| 2025-01-31 | 38.13 | $43.04 | 8490 |
| 2025-01-30 | 38.53 | $43.57 | 14545 |
| 2025-01-29 | 38.98 | $42.52 | 17175 |
| 2025-01-28 | 40.02 | $42.90 | 8878 |
| 2025-01-27 | 41.32 | $43.88 | 22346 |
| 2025-01-24 | 42.73 | $46.89 | 14565 |
| 2025-01-23 | 43.65 | $48.48 | 23921 |
| 2025-01-22 | 44.41 | $45.46 | 13865 |
| 2025-01-21 | 46.45 | $49.06 | 35343 |
| 2025-01-17 | 47.93 | $43.78 | 17144 |
| 2025-01-16 | 51.54 | $44.88 | 16485 |
| 2025-01-15 | 55.72 | $44.78 | 21847 |
| 2025-01-14 | 60.93 | $46.37 | 24307 |
| 2025-01-13 | 66.84 | $41.50 | 47383 |
| 2025-01-10 | 75.60 | $58.32 | 26927 |
| 2025-01-08 | 80.92 | $74.02 | 11938 |
| 2025-01-07 | 82.36 | $79.06 | 9216 |
| 2025-01-06 | 82.44 | $81.41 | 13934 |
| 2025-01-03 | 81.70 | $85.93 | 29133 |
| 2025-01-02 | 79.26 | $78.76 | 15317 |
| 2024-12-31 | 78.48 | $77.31 | 28155 |
| 2024-12-30 | 77.89 | $80.49 | 44226 |
| 2024-12-27 | 76.07 | $76.41 | 20907 |
| 2024-12-26 | 75.07 | $72.90 | 19439 |
| 2024-12-24 | 74.87 | $66.56 | 8965 |
| 2024-12-23 | 76.55 | $63.82 | 15133 |
| 2024-12-20 | 79.35 | $65.14 | 22806 |
| 2024-12-19 | 82.21 | $70.61 | 27536 |
| 2024-12-18 | 83.80 | $76.88 | 119088 |
| 2024-12-17 | 83.57 | $70.35 | 22611 |
| 2024-12-16 | 85.17 | $77.01 | 19583 |
| 2024-12-13 | 84.80 | $77.11 | 19533 |
| 2024-12-12 | 84.09 | $75.17 | 49174 |
| 2024-12-11 | 83.61 | $77.00 | 18941 |
| 2024-12-10 | 82.21 | $80.51 | 40833 |
| 2024-12-09 | 79.15 | $84.12 | 61951 |
| 2024-12-06 | 74.05 | $90.34 | 99066 |
| 2024-12-05 | 65.65 | $96.23 | 689407 |
| 2024-12-04 | 53.41 | $81.62 | 316571 |
| 2024-12-03 | 43.03 | $67.65 | 4.7M |
| 2024-12-02 | 34.79 | $40.15 | 28746 |
| 2024-11-29 | 33.47 | $36.05 | 16513 |
| 2024-11-27 | 33.21 | $34.95 | 238265 |
| 2024-11-26 | 33.29 | $32.75 | 8853 |
| 2024-11-25 | 34.14 | $35.30 | 14404 |
| 2024-11-22 | 34.43 | $34.29 | 6390 |
| 2024-11-21 | 35.16 | $33.55 | 10657 |
| 2024-11-20 | 36.34 | $32.15 | 12759 |
| 2024-11-19 | 38.27 | $34.66 | 4012 |
| 2024-11-18 | 39.86 | $35.30 | 17412 |
| 2024-11-15 | 41.63 | $37.55 | 5230 |
| 2024-11-14 | 43.10 | $38.52 | 15068 |
| 2024-11-13 | 44.60 | $42.11 | 10326 |
| 2024-11-12 | 45.29 | $43.55 | 10850 |
| 2024-11-11 | 45.68 | $45.75 | 9209 |
| 2024-11-08 | 45.45 | $42.24 | 4870 |
| 2024-11-07 | 46.29 | $43.67 | 8113 |
| 2024-11-06 | 46.85 | $42.16 | 11643 |
| 2024-11-05 | 48.00 | $45.01 | 6148 |
| 2024-11-04 | 48.49 | $43.08 | 4933 |
| 2024-11-01 | 49.68 | $43.16 | 9929 |
| 2024-10-31 | 51.06 | $45.65 | 5755 |
| 2024-10-30 | 51.93 | $46.48 | 5581 |
| 2024-10-29 | 52.68 | $47.30 | 7667 |
| 2024-10-28 | 53.28 | $50.37 | 11003 |
| 2024-10-25 | 52.98 | $49.18 | 11505 |
| 2024-10-24 | 52.94 | $47.41 | 3235 |
| 2024-10-23 | 53.39 | $47.66 | 8204 |
| 2024-10-22 | 53.80 | $49.27 | 14951 |
| 2024-10-21 | 53.72 | $50.73 | 25455 |
| 2024-10-18 | 53.09 | $47.30 | 41435 |
| 2024-10-17 | 53.34 | $61.09 | 105481 |
| 2024-10-16 | 49.22 | $46.88 | 8722 |
| 2024-10-15 | 48.65 | $44.61 | 10085 |
| 2024-10-14 | 48.64 | $44.04 | 5802 |
| 2024-10-11 | 48.76 | $43.12 | 6487 |
| 2024-10-10 | 49.17 | $42.89 | 11172 |
| 2024-10-09 | 49.70 | $45.51 | 11431 |
| 2024-10-08 | 49.48 | $43.03 | 3807 |
| 2024-10-07 | 49.95 | $44.67 | 6872 |
| 2024-10-04 | 49.97 | $44.17 | 8121 |
| 2024-10-03 | 50.12 | $42.98 | 6126 |
| 2024-10-02 | 50.63 | $41.06 | 9868 |
| 2024-10-01 | 51.82 | $43.15 | 8641 |
| 2024-09-30 | 52.57 | $46.97 | 10819 |
| 2024-09-27 | 52.23 | $45.36 | 5705 |
| 2024-09-26 | 52.28 | $44.87 | 6609 |
| 2024-09-25 | 52.45 | $44.37 | 4675 |
| 2024-09-24 | 52.79 | $44.89 | 4605 |
| 2024-09-23 | 53.00 | $44.44 | 8685 |
| 2024-09-20 | 53.36 | $44.55 | 5418 |
| 2024-09-19 | 53.74 | $45.38 | 6564 |
| 2024-09-18 | 53.91 | $46.53 | 6714 |
| 2024-09-17 | 53.74 | $44.18 | 4329 |
| 2024-09-16 | 54.26 | $45.10 | 7493 |
| 2024-09-13 | 54.59 | $49.37 | 20698 |
| 2024-09-12 | 53.65 | $46.07 | 11984 |
| 2024-09-11 | 53.56 | $44.22 | 5267 |
| 2024-09-10 | 54.05 | $43.69 | 9174 |
| 2024-09-09 | 54.86 | $44.51 | 14461 |
| 2024-09-06 | 55.62 | $43.23 | 8886 |
| 2024-09-05 | 56.99 | $43.65 | 9695 |
| 2024-09-04 | 58.59 | $46.42 | 11810 |
| 2024-09-03 | 59.73 | $46.56 | 11962 |
| 2024-08-30 | 61.13 | $51.28 | 6048 |
| 2024-08-29 | 61.41 | $50.78 | 8806 |
| 2024-08-28 | 62.01 | $51.27 | 12935 |
| 2024-08-27 | 62.69 | $59.51 | 23147 |
| 2024-08-26 | 61.05 | $54.42 | 10794 |
| 2024-08-23 | 60.80 | $53.12 | 14962 |
| 2024-08-22 | 61.11 | $51.70 | 32392 |
| 2024-08-21 | 62.13 | $50.37 | 16685 |
| 2024-08-20 | 64.04 | $54.29 | 13746 |
| 2024-08-19 | 65.37 | $59.38 | 18012 |
| 2024-08-16 | 65.67 | $59.40 | 12160 |
| 2024-08-15 | 66.34 | $54.56 | 9065 |
| 2024-08-14 | 69.03 | $53.68 | 15853 |
| 2024-08-13 | 72.95 | $54.23 | 26609 |
| 2024-08-12 | 77.94 | $56.88 | 63540 |
| 2024-08-09 | 83.58 | $46.76 | 21995 |
| 2024-08-08 | 94.03 | $51.67 | 28289 |
| 2024-08-07 | 105.59 | $54.31 | 36106 |
| 2024-08-06 | 119.18 | $59.95 | 20279 |
| 2024-08-05 | 134.24 | $62.92 | 21472 |
| 2024-08-02 | 151.87 | $72.53 | 54266 |
| 2024-08-01 | 170.46 | $100.25 | 28627 |
| 2024-07-31 | 184.42 | $129.80 | 10566 |
| 2024-07-30 | 192.08 | $143.00 | 5304 |
| 2024-07-29 | 197.24 | $150.70 | 5072 |
| 2024-07-26 | 201.08 | $158.40 | 2707 |
| 2024-07-25 | 203.33 | $159.50 | 5580 |
| 2024-07-24 | 205.75 | $165.00 | 2931 |
| 2024-07-23 | 207.02 | $166.10 | 6179 |
| 2024-07-22 | 208.32 | $173.80 | 2825 |
| 2024-07-19 | 207.61 | $177.10 | 3482 |
| 2024-07-18 | 205.92 | $180.40 | 3724 |
| 2024-07-17 | 203.11 | $187.00 | 4977 |
| 2024-07-16 | 197.97 | $191.40 | 3197 |
| 2024-07-15 | 190.82 | $187.00 | 7717 |
| 2024-07-12 | 184.12 | $195.80 | 10396 |
| 2024-07-11 | 173.97 | $188.10 | 10551 |
| 2024-07-10 | 164.99 | $170.50 | 6868 |
| 2024-07-09 | 160.76 | $176.00 | 4712 |
| 2024-07-08 | 155.16 | $170.50 | 4544 |
| 2024-07-05 | 151.56 | $172.70 | 7705 |
| 2024-07-03 | 148.15 | $182.60 | 2898 |
| 2024-07-02 | 142.73 | $181.50 | 5476 |
| 2024-07-01 | 138.55 | $190.30 | 6232 |
| 2024-06-28 | 132.99 | $194.70 | 5763 |
| 2024-06-27 | 127.39 | $203.50 | 11001 |
| 2024-06-26 | 120.60 | $189.20 | 5616 |
| 2024-06-25 | 119.96 | $188.10 | 7827 |
| 2024-06-24 | 122.91 | $187.00 | 8897 |
| 2024-06-21 | 130.49 | $183.70 | 9707 |
| 2024-06-20 | 144.62 | $191.40 | 13988 |
| 2024-06-18 | 163.48 | $193.60 | 78677 |
| 2024-06-17 | 190.02 | $203.50 | 12646 |
| 2024-06-14 | 223.62 | $206.80 | 9285 |
| 2024-06-13 | 268.01 | $213.40 | 11906 |
| 2024-06-12 | 324.53 | $220.00 | 13754 |
| 2024-06-11 | 395.78 | $225.50 | 49760 |
| 2024-06-10 | 485.15 | $320.10 | 11702 |
| 2024-06-07 | 568.18 | $346.50 | 15516 |
| 2024-06-06 | 664.76 | $382.80 | 22232 |
| 2024-06-05 | 774.36 | $443.30 | 82650 |
| 2024-06-04 | 891.70 | $467.50 | 16587 |
| 2024-06-03 | 1029.40 | $469.70 | 26671 |
| 2024-05-31 | 1198.10 | $638.55 | 18493 |
| 2024-05-30 | 1350.98 | $693.00 | 25692 |
| 2024-05-29 | 1519.82 | $815.10 | 40979 |
| 2024-05-28 | 1685.67 | $1296.90 | 18850 |
| 2024-05-24 | 1733.21 | $1400.85 | 25999 |
| 2024-05-23 | 1755.74 | $1461.90 | 84905 |
| 2024-05-22 | 1761.22 | $1300.20 | 93416 |
| 2024-05-21 | 1816.28 | $971.85 | 42992 |
| 2024-05-20 | 1984.00 | $2607.00 | 39758 |
| 2024-05-17 | 1667.69 | $2542.65 | 70595 |
| 2024-05-16 | 1300.94 | $2443.65 | 117155 |
| 2024-05-15 | 886.41 | $986.70 | 49869 |
| 2024-05-14 | 845.74 | $734.25 | 14473 |
| 2024-05-13 | 880.62 | $688.05 | 2666 |
| 2024-05-10 | 942.62 | $724.35 | 5524 |
| 2024-05-09 | 1011.70 | $1153.35 | 11494 |
| 2024-05-08 | 965.43 | $958.65 | 761 |
| 2024-05-07 | 976.59 | $1008.15 | 1513 |
| 2024-05-06 | 981.08 | $1041.15 | 661 |
| 2024-05-03 | 983.30 | $1065.90 | 664 |
| 2024-05-02 | 986.03 | $1021.35 | 514 |
| 2024-05-01 | 1012.02 | $1014.75 | 659 |
| 2024-04-30 | 1054.94 | $1092.30 | 3860 |
| 2024-04-29 | 1092.46 | $1072.50 | 549 |
| 2024-04-26 | 1154.74 | $1102.20 | 576 |
| 2024-04-25 | 1232.04 | $1141.80 | 599 |
| 2024-04-24 | 1324.91 | $1122.00 | 791 |
| 2024-04-23 | 1455.82 | $1153.35 | 2245 |
| 2024-04-22 | 1617.01 | $2083.95 | 250 |
| 2024-04-19 | 1530.98 | $1925.55 | 105 |
| 2024-04-18 | 1489.50 | $2059.20 | 160 |
| 2024-04-17 | 1411.44 | $2004.75 | 128 |
| 2024-04-16 | 1350.04 | $2105.40 | 167 |
| 2024-04-15 | 1261.67 | $1942.05 | 87 |
| 2024-04-12 | 1225.89 | $2013.00 | 204 |
| 2024-04-11 | 1181.96 | $2164.80 | 106 |
| 2024-04-10 | 1104.50 | $2224.20 | 64 |
| 2024-04-09 | 1017.71 | $2262.15 | 122 |
| 2024-04-08 | 928.82 | $2235.75 | 134 |
| 2024-04-05 | 860.31 | $2338.05 | 141 |
| 2024-04-04 | 778.62 | $2394.15 | 333 |
| 2024-04-03 | 698.32 | $2458.50 | 275 |
| 2024-04-02 | 620.10 | $2257.20 | 203 |
| 2024-04-01 | 631.44 | $2425.50 | 1345 |
| 2024-03-28 | 637.75 | $1996.50 | 353 |
| 2024-03-27 | 829.37 | $2098.80 | 385 |
| 2024-03-26 | 1080.49 | $2229.15 | 1850 |
| 2024-03-25 | 1396.48 | $2508.00 | 564 |
| 2024-03-22 | 1745.44 | $2014.65 | 325 |
| 2024-03-21 | 2379.06 | $2125.20 | 348 |
| 2024-03-20 | 3167.22 | $2260.50 | 405 |
| 2024-03-19 | 4133.22 | $2590.50 | 976 |
| 2024-03-18 | 5250.32 | $6154.50 | 742 |
| 2024-03-15 | 5524.89 | $4999.50 | 42 |
| 2024-03-14 | 6264.21 | $5445.00 | 46 |
| 2024-03-13 | 7061.07 | $6600.00 | 39 |
| 2024-03-12 | 7700.40 | $6930.00 | 21 |
| 2024-03-11 | 8405.88 | $7392.00 | 24 |
| 2024-03-08 | 9146.93 | $8243.40 | 31 |
| 2024-03-07 | 9804.65 | $8231.85 | 66 |
| 2024-03-06 | 10630.08 | $9900.00 | 27 |
| 2024-03-05 | 11124.54 | $10723.35 | 23 |
| 2024-03-04 | 11480.15 | $11533.50 | 23 |
| 2024-03-01 | 11669.02 | $12226.50 | 6 |
| 2024-02-29 | 11691.06 | $11710.05 | 7 |
| 2024-02-28 | 11892.23 | $11894.85 | 6 |
| 2024-02-27 | 12089.07 | $11781.00 | 4 |
| 2024-02-26 | 12373.98 | $12045.00 | 11 |
| 2024-02-23 | 12645.12 | $11756.25 | 7 |
| 2024-02-22 | 13072.34 | $12045.00 | 5 |
| 2024-02-21 | 13504.35 | $12210.00 | 5 |
| 2024-02-20 | 13978.18 | $12457.50 | 7 |
| 2024-02-16 | 14473.28 | $12951.86 | 10 |
| 2024-02-15 | 14912.42 | $13398.00 | 8 |
| 2024-02-14 | 15294.90 | $13992.00 | 22 |
| 2024-02-13 | 15558.14 | $14630.55 | 9 |
| 2024-02-12 | 15659.21 | $15114.00 | 7 |
| 2024-02-09 | 15609.87 | $14505.15 | 15 |
| 2024-02-08 | 15721.37 | $14190.00 | 4 |
| 2024-02-07 | 15933.78 | $14836.80 | 10 |
| 2024-02-06 | 15962.30 | $15156.90 | 12 |
| 2024-02-05 | 15868.25 | $16500.00 | 15 |
| 2024-02-02 | 15300.85 | $16335.00 | 20 |
| 2024-02-01 | 14635.56 | $15180.00 | 29 |
| 2024-01-31 | 14166.76 | $13612.50 | 7 |
| 2024-01-30 | 14069.25 | $13860.00 | 9 |
| 2024-01-29 | 13850.00 | $13201.65 | 31 |
| 2024-01-26 | 13768.71 | $14231.25 | 12 |
| 2024-01-25 | 13321.57 | $13695.00 | 5 |
| 2024-01-24 | 12925.20 | $13068.00 | 15 |
| 2024-01-23 | 12620.81 | $12561.45 | 18 |
| 2024-01-22 | 12391.28 | $12165.45 | 16 |
| 2024-01-19 | 12218.48 | $11432.85 | 4 |
| 2024-01-18 | 12221.14 | $11394.90 | 2 |
| 2024-01-17 | 12216.96 | $11216.68 | 3 |
| 2024-01-16 | 12247.65 | $12000.45 | 5 |
| 2024-01-12 | 12015.60 | $12127.50 | 3 |
| 2024-01-11 | 11671.44 | $11828.85 | 5 |
| 2024-01-10 | 11326.41 | $11550.00 | 3 |
| 2024-01-09 | 10975.38 | $11503.80 | 3 |
| 2024-01-08 | 10544.99 | $11038.50 | 7 |
| 2024-01-05 | 10152.40 | $10246.50 | 3 |
| 2024-01-04 | 9910.95 | $10231.65 | 2 |
| 2024-01-03 | 9609.09 | $10395.00 | 2 |
| 2024-01-02 | 9178.89 | $9949.50 | 8 |
| 2023-12-29 | 8787.19 | $9322.50 | 2 |
| 2023-12-28 | 8502.03 | $8431.50 | 6 |
| 2023-12-27 | 8431.70 | $9372.00 | 4 |
| 2023-12-26 | 8044.92 | $8910.00 | 6 |
| 2023-12-22 | 7718.33 | $8580.00 | 6 |
| 2023-12-21 | 7425.66 | $7629.12 | 7 |
| 2023-12-20 | 7372.56 | $7753.35 | 5 |
| 2023-12-19 | 7272.29 | $7111.50 | 8 |
| 2023-12-18 | 7357.53 | $7093.35 | 14 |
| 2023-12-15 | 7471.48 | $8910.00 | 11 |
| 2023-12-14 | 7040.52 | $7738.50 | 7 |
| 2023-12-13 | 6893.12 | $6703.95 | 7 |
| 2023-12-12 | 7049.27 | $6699.00 | 6 |
| 2023-12-11 | 7249.41 | $6839.25 | 7 |
| 2023-12-08 | 7456.43 | $7581.75 | 1 |
| 2023-12-07 | 7480.74 | $7256.70 | 4 |
| 2023-12-06 | 7620.03 | $7756.65 | 2 |
| 2023-12-05 | 7638.34 | $7918.33 | 2 |
| 2023-12-04 | 7616.54 | $7755.00 | 4 |
| 2023-12-01 | 7649.18 | $7918.35 | 2 |
| 2023-11-30 | 7645.28 | $7590.00 | 2 |
| 2023-11-29 | 7752.76 | $7623.00 | 2 |
| 2023-11-28 | 7881.57 | $8085.00 | 1 |
| 2023-11-27 | 7900.57 | $7837.50 | 3 |
| 2023-11-24 | 8010.35 | $8081.70 | 1 |
| 2023-11-22 | 8075.23 | $8187.28 | 3 |
| 2023-11-21 | 8129.33 | $7918.35 | 3 |
| 2023-11-20 | 8288.78 | $7953.00 | 4 |
| 2023-11-17 | 8480.13 | $8382.00 | 4 |
| 2023-11-16 | 8585.00 | $7689.00 | 4 |
| 2023-11-15 | 8938.70 | $8005.80 | 14 |
| 2023-11-14 | 9274.51 | $9169.05 | 3 |
| 2023-11-13 | 9319.30 | $9106.35 | 1 |
| 2023-11-10 | 9396.91 | $9240.00 | 2 |
| 2023-11-09 | 9452.24 | $9568.35 | 2 |
| 2023-11-08 | 9418.89 | $9405.00 | 1 |
| 2023-11-07 | 9433.39 | $9256.50 | 2 |
| 2023-11-06 | 9501.69 | $9439.65 | 2 |
| 2023-11-03 | 9530.65 | $9751.50 | 3 |
| 2023-11-02 | 9471.24 | $9667.35 | 2 |
| 2023-11-01 | 9430.07 | $9692.10 | 4 |
| 2023-10-31 | 9377.44 | $9692.10 | 2 |
| 2023-10-30 | 9319.50 | $9690.45 | 4 |
| 2023-10-27 | 9256.54 | $9302.68 | 3 |
| 2023-10-26 | 9310.42 | $9405.00 | 5 |
| 2023-10-25 | 9352.04 | $9639.30 | 3 |
| 2023-10-24 | 9337.40 | $9736.65 | 3 |
| 2023-10-23 | 9298.28 | $9499.05 | 2 |
| 2023-10-20 | 9336.10 | $9240.00 | 2 |
| 2023-10-19 | 9474.88 | $9570.00 | 4 |
| 2023-10-18 | 9550.39 | $9931.35 | 3 |
| 2023-10-17 | 9539.20 | $9933.00 | 9 |
| 2023-10-16 | 9536.92 | $8745.00 | 10 |
| 2023-10-13 | 9922.03 | $9735.00 | 8 |
| 2023-10-12 | 10089.20 | $9982.50 | 17 |
| 2023-10-11 | 10225.10 | $10683.75 | 4 |
| 2023-10-10 | 10179.46 | $11200.20 | 3 |
| 2023-10-09 | 9972.23 | $10890.00 | 4 |
| 2023-10-06 | 9831.58 | $10692.00 | 5 |
| 2023-10-05 | 9738.48 | $10231.65 | 4 |
| 2023-10-04 | 9787.82 | $9891.75 | 6 |
| 2023-10-03 | 9973.34 | $9888.45 | 6 |
| 2023-10-02 | 10218.23 | $10213.50 | 14 |
| 2023-09-29 | 10431.16 | $11218.35 | 17 |
| 2023-09-28 | 10390.12 | $12127.50 | 46 |
| 2023-09-27 | 10071.45 | $11492.25 | 44 |
| 2023-09-26 | 9905.86 | $10206.90 | 16 |
| 2023-09-25 | 10134.44 | $10428.00 | 4 |
| 2023-09-22 | 10367.06 | $10314.15 | 4 |
| 2023-09-21 | 10710.17 | $10515.45 | 8 |
| 2023-09-20 | 11087.28 | $11385.00 | 3 |
| 2023-09-19 | 11293.44 | $11550.00 | 12 |
| 2023-09-18 | 11513.77 | $10951.05 | 8 |
| 2023-09-15 | 11992.27 | $11880.00 | 18 |
| 2023-09-14 | 12300.44 | $12376.65 | 21 |
| 2023-09-13 | 12536.62 | $12214.95 | 21 |
| 2023-09-12 | 12892.39 | $13860.00 | 13 |
| 2023-09-11 | 12821.65 | $13051.50 | 6 |
| 2023-09-08 | 13007.75 | $13552.28 | 6 |
| 2023-09-07 | 13092.67 | $12870.00 | 3 |
| 2023-09-06 | 13428.27 | $12375.00 | 7 |
| 2023-09-05 | 14008.42 | $13365.00 | 5 |
| 2023-09-01 | 14414.05 | $13711.50 | 9 |
| 2023-08-31 | 14808.12 | $13696.65 | 21 |
| 2023-08-30 | 15299.87 | $15345.00 | 11 |
| 2023-08-29 | 15382.15 | $15840.00 | 98 |
| 2023-08-28 | 15329.61 | $14685.00 | 6 |
| 2023-08-25 | 15634.40 | $14603.33 | 3 |
| 2023-08-24 | 16033.23 | $14668.50 | 4 |
| 2023-08-23 | 16497.34 | $14355.00 | 6 |
| 2023-08-22 | 17157.02 | $15171.75 | 5 |
| 2023-08-21 | 17692.87 | $16415.85 | 5 |
| 2023-08-18 | 17938.53 | $16830.00 | 1 |
| 2023-08-17 | 18090.34 | $16995.00 | 3 |
| 2023-08-16 | 18204.41 | $17158.35 | 3 |
| 2023-08-15 | 18271.07 | $16995.00 | 13 |
| 2023-08-14 | 18381.46 | $17655.00 | 4 |
| 2023-08-11 | 18282.93 | $17325.00 | 1 |
| 2023-08-10 | 18241.90 | $17820.00 | 3 |
| 2023-08-09 | 18009.17 | $17486.70 | — |
| 2023-08-08 | 17804.70 | $18150.00 | 3 |
| 2023-08-07 | 17319.83 | $17160.00 | 1 |
| 2023-08-04 | 17017.59 | $17407.50 | 11 |
| 2023-08-03 | 16547.66 | $17325.00 | 1 |
| 2023-08-02 | 15979.74 | $16830.00 | 3 |
| 2023-08-01 | 15425.59 | $17325.00 | 2 |
| 2023-07-31 | 14578.44 | $16005.00 | 1 |
| 2023-07-28 | 13952.80 | $16170.00 | 10 |
| 2023-07-27 | 13131.75 | $13810.50 | 3 |
| 2023-07-26 | 12875.40 | $13035.00 | 1 |
| 2023-07-25 | 12808.15 | $13035.00 | 1 |
| 2023-07-24 | 12726.76 | $12987.15 | — |
| 2023-07-21 | 12643.93 | $12556.50 | — |
| 2023-07-20 | 12680.94 | $12375.00 | 1 |
| 2023-07-19 | 12785.09 | $13035.00 | 2 |
| 2023-07-18 | 12704.69 | $13200.00 | 1 |
| 2023-07-17 | 12556.60 | $13200.00 | 1 |
| 2023-07-14 | 12379.42 | $13035.00 | 1 |
| 2023-07-13 | 12220.42 | $12790.80 | 1 |
| 2023-07-12 | 12109.99 | $11896.50 | 2 |
| 2023-07-11 | 12265.18 | $12307.33 | 1 |
| 2023-07-10 | 12331.00 | $11715.00 | 6 |
| 2023-07-07 | 12604.76 | $12046.65 | 3 |
| 2023-07-06 | 12838.42 | $12705.00 | 2 |
| 2023-07-05 | 12918.77 | $13198.35 | — |
| 2023-07-03 | 12864.30 | $12952.50 | 1 |
| 2023-06-30 | 12879.73 | $12556.50 | 2 |
| 2023-06-29 | 13027.87 | $12827.91 | 1 |
| 2023-06-28 | 13126.09 | $13035.00 | 2 |
| 2023-06-27 | 13183.41 | $12951.68 | 1 |
| 2023-06-26 | 13282.46 | $12787.50 | 2 |
| 2023-06-23 | 13457.41 | $12951.69 | 2 |
| 2023-06-22 | 13620.04 | $12870.00 | 2 |
| 2023-06-21 | 13844.32 | $13596.00 | 5 |
| 2023-06-20 | 13887.13 | $13846.80 | 4 |
| 2023-06-16 | 13858.79 | $14470.50 | 1 |
| 2023-06-15 | 13626.26 | $14190.00 | 2 |
| 2023-06-14 | 13432.33 | $14272.50 | 2 |
| 2023-06-13 | 13172.25 | $13358.40 | 1 |
| 2023-06-12 | 13148.37 | $13183.50 | 2 |
| 2023-06-09 | 13179.14 | $12870.00 | 2 |
| 2023-06-08 | 13320.33 | $13119.15 | 1 |
| 2023-06-07 | 13417.66 | $13528.35 | 2 |
| 2023-06-06 | 13410.68 | $13035.00 | 1 |
| 2023-06-05 | 13562.07 | $13530.00 | 2 |
| 2023-06-02 | 13593.43 | $13447.50 | 2 |
| 2023-06-01 | 13661.10 | $13967.25 | 1 |
| 2023-05-31 | 13582.60 | $12870.00 | 3 |
| 2023-05-30 | 13837.60 | $13645.50 | 2 |
| 2023-05-26 | 13905.81 | $13657.05 | 4 |
| 2023-05-25 | 13987.61 | $13843.50 | 1 |
| 2023-05-24 | 14030.41 | $14054.70 | — |
| 2023-05-23 | 14017.85 | $14219.70 | 1 |
| 2023-05-22 | 13952.80 | $14173.48 | 1 |
| 2023-05-19 | 13891.26 | $14107.50 | 1 |
| 2023-05-18 | 13840.96 | $14685.00 | 1 |
| 2023-05-17 | 13601.85 | $14025.00 | 1 |
| 2023-05-16 | 13525.71 | $13777.50 | 4 |
| 2023-05-15 | 13518.76 | $14371.50 | 2 |
| 2023-05-12 | 13330.94 | $14025.00 | 4 |
| 2023-05-11 | 13221.79 | $13695.00 | 1 |
| 2023-05-10 | 13204.70 | $13200.00 | 2 |
| 2023-05-09 | 13352.67 | $13860.00 | 1 |
| 2023-05-08 | 13336.67 | $13695.00 | 2 |
| 2023-05-05 | 13382.46 | $13150.50 | 5 |
| 2023-05-04 | 13623.85 | $13694.18 | 2 |
| 2023-05-03 | 13758.95 | $13530.00 | 1 |
| 2023-05-02 | 13988.03 | $13983.75 | 2 |
| 2023-05-01 | 14135.60 | $14416.05 | 1 |
| 2023-04-28 | 14190.45 | $14356.65 | 3 |
| 2023-04-27 | 14288.02 | $14025.00 | 4 |
| 2023-04-26 | 14523.66 | $14226.30 | 3 |
| 2023-04-25 | 14758.21 | $14520.00 | — |
| 2023-04-24 | 14961.31 | $14520.00 | 4 |
| 2023-04-21 | 15218.09 | $15419.25 | 3 |
| 2023-04-20 | 15255.06 | $15015.00 | 3 |
| 2023-04-19 | 15436.30 | $15303.73 | 3 |
| 2023-04-18 | 15573.63 | $16052.85 | 2 |
| 2023-04-17 | 15511.66 | $15675.00 | 1 |
| 2023-04-14 | 15563.82 | $15675.00 | 1 |
| 2023-04-13 | 15635.78 | $15843.30 | 2 |
| 2023-04-12 | 15678.72 | $15889.50 | 1 |
| 2023-04-11 | 15725.09 | $15840.00 | 4 |
| 2023-04-10 | 15806.09 | $15757.52 | 2 |
| 2023-04-06 | 15939.61 | $16170.02 | 2 |
| 2023-04-05 | 15980.38 | $16005.00 | 5 |
| 2023-04-04 | 16090.79 | $16244.25 | 7 |
| 2023-04-03 | 16158.09 | $15343.35 | 7 |
| 2023-03-31 | 16532.94 | $16302.00 | 5 |
| 2023-03-30 | 16692.88 | $16830.00 | 3 |
| 2023-03-29 | 16726.40 | $16665.00 | 2 |
| 2023-03-28 | 16824.92 | $16830.00 | 1 |
| 2023-03-27 | 16898.00 | $17325.00 | 4 |
| 2023-03-24 | 16835.67 | $17160.00 | 2 |
| 2023-03-23 | 16817.62 | $16665.00 | 2 |
| 2023-03-22 | 16958.12 | $17490.00 | 9 |
| 2023-03-21 | 16874.18 | $16995.00 | 8 |
| 2023-03-20 | 16934.68 | $17160.00 | 8 |
| 2023-03-17 | 16962.54 | $17325.00 | 5 |
| 2023-03-16 | 16950.78 | $16830.00 | 5 |
| 2023-03-15 | 17099.61 | $16500.00 | 5 |
| 2023-03-14 | 17391.15 | $17160.00 | 3 |
| 2023-03-13 | 17542.05 | $17160.00 | 3 |
| 2023-03-10 | 17729.27 | $18150.00 | 3 |
| 2023-03-09 | 17646.91 | $17655.00 | 5 |
| 2023-03-08 | 17705.91 | $17325.00 | 3 |
| 2023-03-07 | 17884.60 | $16995.00 | 4 |
| 2023-03-06 | 18207.83 | $17655.00 | 4 |
| 2023-03-03 | 18392.15 | $18645.00 | 10 |
| 2023-03-02 | 18301.73 | $19140.00 | 4 |
| 2023-03-01 | 18033.54 | $18810.00 | 9 |
| 2023-02-28 | 17811.12 | $19965.00 | 14 |
| 2023-02-27 | 17176.97 | $16171.65 | 3 |
| 2023-02-24 | 17608.58 | $15576.00 | 4 |
| 2023-02-23 | 18325.16 | $16500.00 | 9 |
| 2023-02-22 | 18903.86 | $17655.00 | 3 |
| 2023-02-21 | 19237.45 | $17820.00 | 5 |
| 2023-02-17 | 19582.44 | $17820.00 | 8 |
| 2023-02-16 | 19990.39 | $18645.00 | 6 |
| 2023-02-15 | 20210.84 | $18678.00 | 6 |
| 2023-02-14 | 20450.60 | $18975.00 | 3 |
| 2023-02-13 | 20627.75 | $19635.00 | 5 |
| 2023-02-10 | 20611.57 | $20123.40 | 3 |
| 2023-02-09 | 20412.96 | $19965.00 | 3 |
| 2023-02-08 | 20196.51 | $19800.00 | 4 |
| 2023-02-07 | 19960.57 | $20130.00 | 10 |
| 2023-02-06 | 19544.90 | $20295.00 | 62 |
| 2023-02-03 | 18964.12 | $18645.00 | 2 |
| 2023-02-02 | 18758.36 | $18150.00 | 3 |
| 2023-02-01 | 18644.89 | $17820.00 | 3 |
| 2023-01-31 | 18591.51 | $17820.00 | 4 |
| 2023-01-30 | 18506.49 | $18150.00 | 3 |
| 2023-01-27 | 18278.38 | $18150.00 | 6 |
| 2023-01-26 | 17980.88 | $19305.00 | 4 |
| 2023-01-25 | 17235.35 | $17325.00 | 3 |
| 2023-01-24 | 16938.74 | $17902.50 | 4 |
| 2023-01-23 | 16382.59 | $17490.00 | 5 |
| 2023-01-20 | 15826.54 | $16500.00 | 8 |
| 2023-01-19 | 15456.64 | $15297.15 | 4 |
| 2023-01-18 | 15383.16 | $16220.33 | 6 |
| 2023-01-17 | 14999.86 | $16467.00 | 8 |
| 2023-01-13 | 14455.86 | $15429.15 | 12 |
| 2023-01-12 | 14126.02 | $14557.95 | 5 |
| 2023-01-11 | 14007.19 | $14160.30 | 41 |
| 2023-01-10 | 13997.36 | $14190.00 | 3 |
| 2023-01-09 | 13986.20 | $13874.85 | 6 |
| 2023-01-06 | 14083.35 | $13893.00 | 3 |
| 2023-01-05 | 14207.43 | $13874.85 | 3 |
| 2023-01-04 | 14375.89 | $14617.35 | 12 |
| 2023-01-03 | 14358.05 | $14851.65 | 14 |
| 2022-12-30 | 14275.02 | $14534.85 | 3 |
| 2022-12-29 | 14288.36 | $15180.00 | 6 |
| 2022-12-28 | 14116.38 | $14685.00 | 7 |
| 2022-12-27 | 14081.29 | $14850.00 | 2 |
| 2022-12-23 | 14006.14 | $15105.75 | 3 |
| 2022-12-22 | 13855.59 | $14107.50 | 1 |
| 2022-12-21 | 14011.95 | $13695.00 | 5 |
| 2022-12-20 | 14357.69 | $13150.50 | 5 |
| 2022-12-19 | 14975.11 | $14190.00 | 4 |
| 2022-12-16 | 15420.55 | $14685.00 | 5 |
| 2022-12-15 | 15827.10 | $15450.60 | 3 |
| 2022-12-14 | 16099.59 | $15114.00 | 3 |
| 2022-12-13 | 16556.54 | $16283.85 | 2 |
| 2022-12-12 | 16760.66 | $15868.05 | 4 |
| 2022-12-09 | 17157.71 | $16269.00 | 3 |
| 2022-12-08 | 17530.39 | $16483.50 | 1 |
| 2022-12-07 | 17931.06 | $16338.30 | 3 |
| 2022-12-06 | 18477.92 | $16665.00 | 4 |
| 2022-12-05 | 19051.19 | $17490.00 | 8 |
| 2022-12-02 | 19496.40 | $19140.00 | 5 |
| 2022-12-01 | 19523.07 | $18480.00 | 6 |
| 2022-11-30 | 19770.36 | $19965.00 | 3 |
| 2022-11-29 | 19608.16 | $18480.00 | 4 |
| 2022-11-28 | 19887.42 | $18975.00 | 3 |
| 2022-11-25 | 20078.08 | $19305.00 | 2 |
| 2022-11-23 | 20212.77 | $21120.00 | 5 |
| 2022-11-22 | 19810.54 | $21615.00 | 12 |
| 2022-11-21 | 19175.45 | $23760.00 | 40 |
| 2022-11-18 | 17741.67 | $18810.00 | 24 |
| 2022-11-17 | 17587.83 | $15180.00 | 17 |
| 2022-11-16 | 18579.05 | $14983.65 | 19 |
| 2022-11-15 | 19875.80 | $16500.00 | 44 |
| 2022-11-14 | 20997.05 | $16623.75 | 42 |
| 2022-11-11 | 22338.66 | $23756.70 | 3 |
| 2022-11-10 | 21727.55 | $21615.00 | 3 |
| 2022-11-09 | 21673.51 | $20295.00 | 3 |
| 2022-11-08 | 22040.46 | $21616.65 | 2 |
| 2022-11-07 | 22085.18 | $21862.50 | 2 |
| 2022-11-04 | 22078.97 | $21285.00 | 2 |
| 2022-11-03 | 22272.96 | $21450.00 | 2 |
| 2022-11-02 | 22477.14 | $22110.00 | 3 |
| 2022-11-01 | 22538.39 | $22803.00 | 3 |
| 2022-10-31 | 22417.25 | $23100.00 | 3 |
| 2022-10-28 | 22202.63 | $22605.00 | 2 |
| 2022-10-27 | 22128.68 | $22935.00 | 3 |
| 2022-10-26 | 21969.19 | $23100.00 | 4 |
| 2022-10-25 | 21762.21 | $23430.00 | 3 |
| 2022-10-24 | 21450.49 | $23100.00 | 2 |
| 2022-10-21 | 21225.90 | $23760.00 | 4 |
| 2022-10-20 | 20800.77 | $23265.00 | 3 |
| 2022-10-19 | 20503.99 | $24090.00 | 6 |
| 2022-10-18 | 19953.97 | $22935.00 | 4 |
| 2022-10-17 | 19730.42 | $22935.00 | 3 |
| 2022-10-14 | 19547.40 | $22275.00 | 5 |
| 2022-10-13 | 19630.10 | $22852.50 | 13 |
| 2022-10-12 | 19652.03 | $20460.00 | 39 |
| 2022-10-11 | 20545.17 | $18315.00 | 28 |
| 2022-10-10 | 22422.46 | $21450.00 | 12 |
| 2022-10-07 | 23825.39 | $24090.00 | 17 |
| 2022-10-06 | 24804.88 | $25575.00 | 14 |
| 2022-10-05 | 25634.21 | $26895.00 | 14 |
| 2022-10-04 | 26334.56 | $27390.00 | 12 |
| 2022-10-03 | 27141.13 | $27720.00 | 16 |
| 2022-09-30 | 28131.29 | $28545.00 | 10 |
| 2022-09-29 | 29189.60 | $27060.00 | 13 |
| 2022-09-28 | 31060.92 | $30360.00 | 10 |
| 2022-09-27 | 32405.89 | $31680.00 | 16 |
| 2022-09-26 | 33733.54 | $34485.00 | 10 |
| 2022-09-23 | 34569.44 | $31185.00 | 7 |
| 2022-09-22 | 36736.15 | $33330.00 | 15 |
| 2022-09-21 | 38796.10 | $35805.00 | 7 |
| 2022-09-20 | 40614.58 | $36135.00 | 20 |
| 2022-09-19 | 42810.49 | $34650.00 | 64 |
| 2022-09-16 | 46030.17 | $42240.00 | 19 |
| 2022-09-15 | 47614.01 | $47355.00 | 8 |
| 2022-09-14 | 47981.78 | $48510.00 | 13 |
| 2022-09-13 | 48121.80 | $49170.00 | 9 |
| 2022-09-12 | 48144.93 | $49995.00 | 9 |
| 2022-09-09 | 47978.82 | $50490.00 | 13 |
| 2022-09-08 | 47693.36 | $50077.50 | 7 |
| 2022-09-07 | 47557.24 | $49500.00 | 8 |
| 2022-09-06 | 47662.59 | $50325.00 | 10 |
| 2022-09-02 | 47625.31 | $51645.00 | 9 |
| 2022-09-01 | 47265.71 | $50325.00 | 6 |
| 2022-08-31 | 47357.68 | $52140.00 | 19 |
| 2022-08-30 | 47017.22 | $48015.00 | 9 |
| 2022-08-29 | 48037.27 | $48180.00 | 31 |
| 2022-08-26 | 49361.35 | $53955.00 | 13 |
| 2022-08-25 | 49284.30 | $58905.00 | 97 |
| 2022-08-24 | 47771.98 | $52140.00 | 9 |
| 2022-08-23 | 48232.34 | $55770.00 | 11 |
| 2022-08-22 | 47819.91 | $55110.00 | 23 |
| 2022-08-19 | 47714.05 | $58080.00 | 70 |
| 2022-08-18 | 46848.25 | $54450.00 | 23 |
| 2022-08-17 | 47160.47 | $54945.00 | 23 |
| 2022-08-16 | 47616.12 | $56265.00 | 30 |
| 2022-08-15 | 47997.17 | $60885.00 | 68 |
| 2022-08-12 | 47257.61 | $55357.50 | 61 |
| 2022-08-11 | 48378.86 | $58905.00 | 266 |
| 2022-08-10 | 48908.56 | $59400.00 | 156 |
| 2022-08-09 | 49695.07 | $57750.00 | 2 |
| 2022-08-08 | 51483.41 | $60206.85 | 5 |
| 2022-08-05 | 53199.83 | $58575.00 | 13 |
| 2022-08-04 | 56125.60 | $61048.35 | 1 |
| 2022-08-03 | 59224.78 | $63937.50 | 2 |
| 2022-08-02 | 62399.51 | $58575.00 | 1 |
| 2022-08-01 | 68266.71 | $64350.00 | 2 |
| 2022-07-29 | 73870.26 | $65010.00 | 4 |
| 2022-07-28 | 80743.53 | $66825.00 | 1 |
| 2022-07-27 | 88763.02 | $66330.00 | 1 |
| 2022-07-26 | 98862.34 | $67980.00 | 1 |
| 2022-07-25 | 110754.12 | $73423.35 | 3 |
| 2022-07-22 | 123551.80 | $87450.00 | 3 |
| 2022-07-21 | 134652.61 | $123750.00 | 1 |
| 2022-07-20 | 136571.39 | $130350.00 | — |
| 2022-07-19 | 136667.26 | $130350.00 | — |
| 2022-07-18 | 136617.10 | $130350.00 | — |
| 2022-07-15 | 136378.86 | $127875.00 | — |
| 2022-07-14 | 136683.76 | $127050.00 | — |
| 2022-07-13 | 137115.23 | $130185.00 | — |
| 2022-07-12 | 136435.07 | $131670.00 | — |
| 2022-07-11 | 134914.39 | $127875.00 | — |
| 2022-07-08 | 134035.19 | $131505.00 | — |
| 2022-07-07 | 131585.27 | $127875.00 | — |
| 2022-07-06 | 129519.33 | $126555.00 | — |
| 2022-07-05 | 127192.90 | $123750.00 | 1 |
| 2022-07-01 | 125021.76 | $123750.00 | 1 |
| 2022-06-30 | 122156.74 | $118800.00 | — |
| 2022-06-29 | 120018.04 | $115500.00 | — |
| 2022-06-28 | 118246.16 | $110550.00 | 1 |
| 2022-06-27 | 117443.30 | $111045.00 | 3 |
| 2022-06-24 | 116095.62 | $133155.00 | 1 |
| 2022-06-23 | 107257.40 | $130020.00 | 1 |
| 2022-06-22 | 97322.54 | $116160.00 | 1 |
| 2022-06-21 | 89501.23 | $100980.00 | 1 |
| 2022-06-17 | 84720.76 | $94050.00 | 1 |
| 2022-06-16 | 81069.53 | $90090.00 | — |
| 2022-06-15 | 77881.41 | $87450.00 | 1 |
| 2022-06-14 | 74864.66 | $78870.00 | — |
| 2022-06-13 | 73956.88 | $79200.00 | — |
| 2022-06-10 | 72814.29 | $81345.00 | — |
| 2022-06-09 | 70826.07 | $75900.00 | — |
| 2022-06-08 | 70225.16 | $77550.00 | — |
| 2022-06-07 | 69084.30 | $74250.00 | — |
| 2022-06-06 | 68865.03 | $72270.00 | — |
| 2022-06-03 | 69361.23 | $66330.00 | — |
| 2022-06-02 | 71984.80 | $71775.00 | — |
| 2022-06-01 | 73594.36 | $74250.00 | — |
| 2022-05-31 | 74904.92 | $76395.00 | — |
| 2022-05-27 | 75955.29 | $80685.00 | — |
| 2022-05-26 | 76012.89 | $69465.00 | — |
| 2022-05-25 | 79768.08 | $74415.00 | — |
| 2022-05-24 | 82901.79 | $84150.00 | — |
| 2022-05-23 | 83754.07 | $83820.00 | — |
| 2022-05-20 | 85008.58 | $85800.00 | — |
| 2022-05-19 | 86022.09 | $85965.00 | — |
| 2022-05-18 | 87315.71 | $84397.50 | — |
| 2022-05-17 | 89495.86 | $92235.00 | — |
| 2022-05-16 | 89777.45 | $92400.00 | — |
| 2022-05-13 | 90175.32 | $92235.00 | — |
| 2022-05-12 | 90823.29 | $94050.00 | — |
| 2022-05-11 | 91153.34 | $93885.00 | — |
| 2022-05-10 | 91726.71 | $88770.00 | — |
| 2022-05-09 | 94163.19 | $94710.00 | — |
| 2022-05-06 | 95367.78 | $97350.00 | — |
| 2022-05-05 | 96113.51 | $98175.00 | — |
| 2022-05-04 | 96875.68 | $89925.00 | — |
| 2022-05-03 | 100525.62 | $100155.00 | — |
| 2022-05-02 | 101837.47 | $99165.00 | — |
| 2022-04-29 | 103842.88 | $95205.00 | — |
| 2022-04-28 | 107622.70 | $99000.00 | — |
| 2022-04-27 | 111093.12 | $102960.00 | — |
| 2022-04-26 | 114114.92 | $99165.00 | — |
| 2022-04-25 | 119021.72 | $106260.00 | — |
| 2022-04-22 | 122752.70 | $107250.00 | — |
| 2022-04-21 | 126954.63 | $119625.00 | — |
| 2022-04-20 | 128104.75 | $123255.00 | — |
| 2022-04-19 | 128290.66 | $115500.00 | — |
| 2022-04-18 | 130894.12 | $125400.00 | — |
| 2022-04-14 | 130844.99 | $116655.00 | — |
| 2022-04-13 | 133450.98 | $127050.00 | — |
| 2022-04-12 | 133223.68 | $129360.00 | — |
| 2022-04-11 | 132097.00 | $124080.00 | — |
| 2022-04-08 | 132275.55 | $131670.00 | — |
| 2022-04-07 | 129973.78 | $124080.00 | — |
| 2022-04-06 | 129457.79 | $127050.00 | — |
| 2022-04-05 | 127781.73 | $126555.00 | — |
| 2022-04-04 | 125796.20 | $126225.00 | — |
| 2022-04-01 | 123393.45 | $135300.00 | 1 |
| 2022-03-31 | 117528.18 | $130350.00 | — |
| 2022-03-30 | 111916.94 | $124080.00 | — |
| 2022-03-29 | 107073.34 | $121275.00 | — |
| 2022-03-28 | 102108.71 | $116490.00 | — |
| 2022-03-25 | 97663.70 | $115830.00 | 1 |
| 2022-03-24 | 92589.16 | $106425.00 | 1 |
| 2022-03-23 | 89556.91 | $97350.00 | — |
| 2022-03-22 | 88942.54 | $98340.00 | — |
| 2022-03-21 | 88114.16 | $90750.00 | — |
| 2022-03-18 | 89757.92 | $98175.00 | — |
| 2022-03-17 | 89677.18 | $98670.00 | — |
| 2022-03-16 | 89704.89 | $102300.00 | — |
| 2022-03-15 | 88894.60 | $105435.00 | — |
| 2022-03-14 | 87247.27 | $103950.00 | — |
| 2022-03-11 | 86073.97 | $102960.00 | — |
| 2022-03-10 | 85354.17 | $108075.00 | 1 |
| 2022-03-09 | 83289.81 | $107250.00 | 1 |
| 2022-03-08 | 81506.34 | $102300.00 | — |
| 2022-03-07 | 81409.78 | $90750.00 | 1 |
| 2022-03-04 | 85483.85 | $64845.00 | 1 |
| 2022-03-03 | 99173.77 | $55275.00 | 2 |
| 2022-03-02 | 119350.29 | $70950.00 | 1 |
| 2022-03-01 | 139340.58 | $94545.00 | 1 |
| 2022-02-28 | 156486.35 | $140250.00 | — |
| 2022-02-25 | 163083.49 | $148500.00 | 1 |
| 2022-02-24 | 168630.35 | $174487.50 | — |
| 2022-02-23 | 167267.82 | $179437.50 | — |
| 2022-02-22 | 164153.88 | $173250.00 | — |
| 2022-02-18 | 162455.56 | $170775.00 | — |
| 2022-02-17 | 161331.17 | $165825.00 | — |
| 2022-02-16 | 161707.12 | $162855.00 | — |
| 2022-02-15 | 163295.04 | $158400.00 | 1 |
| 2022-02-14 | 166830.16 | $174240.00 | — |
| 2022-02-11 | 166316.23 | $163597.50 | — |
| 2022-02-10 | 169252.21 | $170527.50 | — |
| 2022-02-09 | 170833.02 | $168300.00 | — |
| 2022-02-08 | 173658.50 | $173250.00 | — |
| 2022-02-07 | 175727.04 | $173250.00 | — |
| 2022-02-04 | 178436.33 | $173250.00 | — |
| 2022-02-03 | 181920.44 | $193050.00 | — |
| 2022-02-02 | 180084.24 | $189337.50 | — |
| 2022-02-01 | 179221.05 | $191565.00 | — |
| 2022-01-31 | 177686.97 | $195525.00 | — |
| 2022-01-28 | 174815.01 | $188100.00 | — |
| 2022-01-27 | 173946.16 | $185625.00 | — |
| 2022-01-26 | 173977.67 | $186615.00 | — |
| 2022-01-25 | 174030.77 | $164340.00 | — |
| 2022-01-24 | 181477.36 | $162607.50 | — |
| 2022-01-21 | 191408.18 | $194040.00 | — |
| 2022-01-20 | 193840.74 | $199980.00 | — |
| 2022-01-19 | 195194.18 | $198495.00 | — |
| 2022-01-18 | 197585.97 | $198000.00 | — |
| 2022-01-14 | 200929.89 | $198000.00 | — |
| 2022-01-13 | 205270.47 | $207900.00 | — |
| 2022-01-12 | 207684.50 | $212602.50 | 1 |
| 2022-01-11 | 209393.12 | $213840.00 | — |
| 2022-01-10 | 211340.78 | $207900.00 | — |
| 2022-01-07 | 215848.17 | $213345.00 | — |
| 2022-01-06 | 219860.96 | $212850.00 | — |
| 2022-01-05 | 225133.95 | $226710.00 | — |
| 2022-01-04 | 227385.00 | $223987.50 | — |
| 2022-01-03 | 231190.01 | $232155.00 | — |
| 2021-12-31 | 233433.60 | $232650.00 | — |
| 2021-12-30 | 236194.56 | $242055.00 | — |
| 2021-12-29 | 236763.34 | $228937.50 | — |
| 2021-12-28 | 241781.80 | $242302.50 | — |
| 2021-12-27 | 243830.44 | $242550.00 | — |
| 2021-12-23 | 246400.34 | $247005.00 | — |
| 2021-12-22 | 248266.97 | $242550.00 | — |
| 2021-12-21 | 252086.08 | $252450.00 | — |
| 2021-12-20 | 253730.23 | $251955.00 | — |
| 2021-12-17 | 256004.04 | $249232.50 | — |
| 2021-12-16 | 259738.24 | $247500.00 | — |
| 2021-12-15 | 264917.34 | $244035.00 | — |
| 2021-12-14 | 272370.93 | $272250.00 | — |
| 2021-12-13 | 272539.99 | $257400.00 | — |
| 2021-12-10 | 277438.10 | $277695.00 | — |
| 2021-12-09 | 276961.12 | $284130.00 | — |
| 2021-12-08 | 274317.95 | $288585.00 | — |
| 2021-12-07 | 269679.27 | $282150.00 | — |
| 2021-12-06 | 266081.45 | $284625.00 | — |
| 2021-12-03 | 260963.14 | $256360.50 | — |
| 2021-12-02 | 263738.73 | $266805.00 | — |
| 2021-12-01 | 263886.09 | $277200.00 | — |
| 2021-11-30 | 260851.18 | $276210.00 | — |
| 2021-11-29 | 257561.41 | $278190.00 | 1 |
| 2021-11-26 | 253050.83 | $271755.00 | — |
| 2021-11-24 | 249748.57 | $295515.00 | 1 |
| 2021-11-23 | 238412.90 | $269280.00 | — |
| 2021-11-22 | 233172.61 | $251460.00 | 1 |
| 2021-11-19 | 232746.54 | $210375.00 | — |
| 2021-11-18 | 245547.66 | $222750.00 | 1 |
| 2021-11-17 | 257497.98 | $222255.00 | 1 |
| 2021-11-16 | 272404.97 | $247500.00 | 1 |
| 2021-11-15 | 282686.80 | $259875.00 | — |
| 2021-11-12 | 291331.85 | $265617.00 | — |
| 2021-11-11 | 300016.50 | $284625.00 | — |
| 2021-11-10 | 304494.10 | $287100.00 | — |
| 2021-11-09 | 309030.20 | $289575.00 | — |
| 2021-11-08 | 313594.66 | $306900.00 | 1 |
| 2021-11-05 | 313458.73 | $292050.00 | — |
| 2021-11-04 | 317745.49 | $306405.00 | — |
| 2021-11-03 | 318147.62 | $306900.00 | — |
| 2021-11-02 | 318174.91 | $306405.00 | — |
| 2021-11-01 | 318037.91 | $306900.00 | — |
| 2021-10-29 | 317367.87 | $306900.00 | — |
| 2021-10-28 | 316187.53 | $297000.00 | — |
| 2021-10-27 | 317497.30 | $298237.50 | — |
| 2021-10-26 | 318288.81 | $299227.50 | — |
| 2021-10-25 | 318496.51 | $301950.00 | 1 |
| 2021-10-22 | 317418.00 | $304425.00 | — |
| 2021-10-21 | 314831.11 | $303187.50 | — |
| 2021-10-20 | 311569.28 | $298980.00 | — |
| 2021-10-19 | 308417.28 | $301455.00 | — |
| 2021-10-18 | 303281.68 | $294772.50 | — |
| 2021-10-15 | 298629.65 | $297495.00 | — |
| 2021-10-14 | 291600.59 | $296505.00 | 1 |
| 2021-10-13 | 282871.31 | $291555.00 | — |
| 2021-10-12 | 273357.46 | $287100.00 | — |
| 2021-10-11 | 262774.90 | $281160.00 | — |
| 2021-10-08 | 251413.12 | $272250.00 | — |
| 2021-10-07 | 240102.22 | $269280.00 | 1 |
| 2021-10-06 | 227042.55 | $247500.00 | 1 |
| 2021-10-05 | 217874.82 | $237600.00 | 1 |
| 2021-10-04 | 209752.58 | $225225.00 | — |
| 2021-10-01 | 203739.37 | $222255.00 | 1 |
| 2021-09-30 | 197366.81 | $184140.00 | — |
| 2021-09-29 | 201702.98 | $189090.00 | — |
| 2021-09-28 | 205453.33 | $204435.00 | — |
| 2021-09-27 | 205186.10 | $219780.00 | — |
| 2021-09-24 | 200032.68 | $217800.00 | — |
| 2021-09-23 | 194441.29 | $217800.00 | — |
| 2021-09-22 | 187736.81 | $204930.00 | — |
| 2021-09-21 | 183797.11 | $212850.00 | 1 |
| 2021-09-20 | 176697.80 | $169785.00 | — |
| 2021-09-17 | 181915.83 | $183150.00 | — |
| 2021-09-16 | 184291.44 | $187605.00 | 1 |
| 2021-09-15 | 186019.61 | $163350.00 | — |
| 2021-09-14 | 196029.87 | $188100.00 | — |
| 2021-09-13 | 200594.78 | $195525.00 | — |
| 2021-09-10 | 203982.22 | $193050.00 | — |
| 2021-09-09 | 209050.99 | $201712.50 | — |
| 2021-09-08 | 212625.98 | $197752.50 | — |
| 2021-09-07 | 218353.72 | $210375.00 | — |
| 2021-09-03 | 221435.53 | $220275.00 | — |
| 2021-09-02 | 222142.15 | $217305.00 | — |
| 2021-09-01 | 224023.66 | $216315.00 | — |
| 2021-08-31 | 226704.96 | $221265.00 | — |
| 2021-08-30 | 228473.01 | $227205.00 | — |
| 2021-08-27 | 228811.20 | $232650.00 | — |
| 2021-08-26 | 227569.34 | $230175.00 | — |
| 2021-08-25 | 226920.73 | $240817.50 | — |
| 2021-08-24 | 222864.90 | $227700.00 | — |
| 2021-08-23 | 222201.32 | $222923.25 | — |
| 2021-08-20 | 223049.87 | $213345.00 | — |
| 2021-08-19 | 227261.99 | $217800.00 | — |
| 2021-08-18 | 231120.84 | $222255.00 | — |
| 2021-08-17 | 234534.27 | $227700.00 | — |
| 2021-08-16 | 237079.83 | $233640.00 | — |
| 2021-08-13 | 238405.02 | $232897.50 | — |
| 2021-08-12 | 240355.54 | $242550.00 | — |
| 2021-08-11 | 239781.49 | $247005.00 | — |
| 2021-08-10 | 237789.41 | $237600.00 | — |
| 2021-08-09 | 238472.94 | $247500.00 | — |
| 2021-08-06 | 236325.88 | $246262.50 | — |
| 2021-08-05 | 234278.04 | $246510.00 | — |
| 2021-08-04 | 231911.50 | $249975.00 | — |
| 2021-08-03 | 228174.29 | $230175.00 | — |
| 2021-08-02 | 230159.99 | $210870.00 | 1 |
| 2021-07-30 | 238964.48 | $247995.00 | — |
| 2021-07-29 | 238211.04 | $247500.00 | — |
| 2021-07-28 | 237725.26 | $235620.00 | — |
| 2021-07-27 | 241184.98 | $250470.00 | — |
| 2021-07-26 | 241005.51 | $253192.50 | 1 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.19
2026-07-23
Close Price
$2.80
Vol: 3781
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.80
Average
42.57
Maximum
74.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 37.19 | $2.80 | 3781 |
| 2026-07-22 | 39.49 | $2.89 | 3900 |
| 2026-07-21 | 38.69 | $2.87 | 4677 |
| 2026-07-20 | 39.43 | $2.90 | 5436 |
| 2026-07-17 | 39.43 | $2.90 | 4800 |
| 2026-07-16 | 41.10 | $2.97 | 24000 |
| 2026-07-15 | 39.72 | $2.93 | 5289 |
| 2026-07-14 | 41.09 | $2.99 | 9000 |
| 2026-07-13 | 39.43 | $2.94 | 12712 |
| 2026-07-10 | 39.43 | $2.94 | 7650 |
| 2026-07-09 | 37.85 | $2.89 | 10108 |
| 2026-07-08 | 38.42 | $2.92 | 8268 |
| 2026-07-07 | 39.56 | $2.98 | 5625 |
| 2026-07-06 | 41.29 | $3.07 | 8737 |
| 2026-07-02 | 42.68 | $3.14 | 5212 |
| 2026-07-01 | 43.47 | $3.18 | 9171 |
| 2026-06-30 | 37.41 | $2.96 | 28207 |
| 2026-06-29 | 40.20 | $3.11 | 13752 |
| 2026-06-26 | 43.05 | $3.25 | 12736 |
| 2026-06-25 | 42.21 | $3.22 | 4844 |
| 2026-06-24 | 45.37 | $3.37 | 9656 |
| 2026-06-23 | 45.80 | $3.39 | 4431 |
| 2026-06-22 | 45.80 | $3.39 | 24349 |
| 2026-06-18 | 42.06 | $3.24 | 29470 |
| 2026-06-17 | 54.45 | $3.76 | 158115 |
| 2026-06-16 | 45.68 | $3.46 | 14340 |
| 2026-06-15 | 47.11 | $3.51 | 55808 |
| 2026-06-12 | 45.48 | $3.46 | 4129 |
| 2026-06-11 | 46.57 | $3.50 | 2925 |
| 2026-06-10 | 44.68 | $3.44 | 14025 |
| 2026-06-09 | 45.19 | $3.46 | 6003 |
| 2026-06-08 | 43.36 | $3.40 | 10013 |
| 2026-06-05 | 41.51 | $3.34 | 2500 |
| 2026-06-04 | 45.26 | $3.50 | 10458 |
| 2026-06-03 | 45.26 | $3.50 | 15437 |
| 2026-06-02 | 46.44 | $3.55 | 3509 |
| 2026-06-01 | 51.01 | $3.73 | 7900 |
| 2026-05-29 | 48.89 | $3.65 | 8002 |
| 2026-05-28 | 48.89 | $3.65 | 30609 |
| 2026-05-27 | 44.85 | $3.50 | 12100 |
| 2026-05-26 | 48.23 | $3.64 | 6320 |
| 2026-05-22 | 47.96 | $3.63 | 2809 |
| 2026-05-21 | 45.85 | $3.55 | 7555 |
| 2026-05-20 | 41.31 | $3.39 | 4025 |
| 2026-05-19 | 39.19 | $3.32 | 6724 |
| 2026-05-18 | 41.00 | $3.41 | 8800 |
| 2026-05-15 | 44.70 | $3.58 | 4800 |
| 2026-05-14 | 49.99 | $3.79 | 11511 |
| 2026-05-13 | 48.89 | $3.75 | 19200 |
| 2026-05-12 | 49.15 | $3.76 | 5469 |
| 2026-05-11 | 49.15 | $3.76 | 5416 |
| 2026-05-08 | 51.32 | $3.85 | 4536 |
| 2026-05-07 | 52.30 | $3.89 | 10824 |
| 2026-05-06 | 51.65 | $3.86 | 13702 |
| 2026-05-05 | 48.02 | $3.70 | 4257 |
| 2026-05-04 | 48.89 | $3.74 | 12944 |
| 2026-05-01 | 46.35 | $3.63 | 10842 |
| 2026-04-30 | 48.43 | $3.73 | 2400 |
| 2026-04-29 | 47.76 | $3.70 | 3500 |
| 2026-04-28 | 51.34 | $3.87 | 3500 |
| 2026-04-27 | 49.21 | $3.77 | 5300 |
| 2026-04-24 | 43.84 | $3.54 | 3106 |
| 2026-04-23 | 48.27 | $3.75 | 8501 |
| 2026-04-22 | 50.10 | $3.83 | 3119 |
| 2026-04-21 | 51.02 | $3.87 | 5000 |
| 2026-04-20 | 51.47 | $3.89 | 8843 |
| 2026-04-17 | 53.71 | $3.99 | 17012 |
| 2026-04-16 | 51.08 | $3.86 | 4568 |
| 2026-04-15 | 49.61 | $3.79 | 16238 |
| 2026-04-14 | 45.87 | $3.62 | 16500 |
| 2026-04-13 | 42.78 | $3.49 | 6622 |
| 2026-04-10 | 42.78 | $3.49 | 2941 |
| 2026-04-09 | 44.73 | $3.60 | 4639 |
| 2026-04-08 | 44.07 | $3.57 | 4215 |
| 2026-04-07 | 42.77 | $3.51 | 10400 |
| 2026-04-06 | 43.57 | $3.56 | 21400 |
| 2026-04-02 | 39.25 | $3.36 | 3923 |
| 2026-04-01 | 40.89 | $3.47 | 5097 |
| 2026-03-31 | 38.91 | $3.38 | 3100 |
| 2026-03-30 | 37.81 | $3.33 | 17766 |
| 2026-03-27 | 38.88 | $3.41 | 18600 |
| 2026-03-26 | 42.26 | $3.65 | 17203 |
| 2026-03-25 | 39.55 | $3.52 | 7200 |
| 2026-03-24 | 40.96 | $3.62 | 4900 |
| 2026-03-23 | 44.08 | $3.83 | 6617 |
| 2026-03-20 | 41.24 | $3.69 | 10000 |
| 2026-03-19 | 41.67 | $3.72 | 3500 |
| 2026-03-18 | 45.42 | $3.97 | 15800 |
| 2026-03-17 | 41.41 | $3.77 | 6723 |
| 2026-03-16 | 43.07 | $3.88 | 3600 |
| 2026-03-13 | 42.47 | $3.85 | 5000 |
| 2026-03-12 | 43.33 | $3.91 | 5710 |
| 2026-03-11 | 41.06 | $3.79 | 9853 |
| 2026-03-10 | 43.11 | $3.94 | 7000 |
| 2026-03-09 | 42.38 | $3.90 | 10209 |
| 2026-03-06 | 43.99 | $4.02 | 12347 |
| 2026-03-05 | 41.90 | $3.90 | 3549 |
| 2026-03-04 | 42.15 | $3.92 | 11100 |
| 2026-03-03 | 39.94 | $3.79 | 7603 |
| 2026-03-02 | 40.06 | $3.80 | 8400 |
| 2026-02-27 | 40.92 | $3.88 | 16180 |
| 2026-02-26 | 41.35 | $3.92 | 14349 |
| 2026-02-25 | 39.09 | $3.77 | 8933 |
| 2026-02-24 | 35.64 | $3.55 | 16400 |
| 2026-02-23 | 35.48 | $3.54 | 17612 |
| 2026-02-20 | 36.24 | $3.63 | 16126 |
| 2026-02-19 | 36.57 | $3.67 | 11837 |
| 2026-02-18 | 37.39 | $3.77 | 13944 |
| 2026-02-17 | 37.78 | $3.82 | 38737 |
| 2026-02-13 | 38.80 | $3.95 | 16590 |
| 2026-02-12 | 39.27 | $4.01 | 18627 |
| 2026-02-11 | 40.26 | $4.14 | 26958 |
| 2026-02-10 | 42.04 | $4.37 | 41669 |
| 2026-02-09 | 41.94 | $4.36 | 43010 |
| 2026-02-06 | 42.83 | $4.48 | 160600 |
| 2026-02-05 | 43.35 | $4.55 | 1.2M |
| 2026-02-04 | 44.96 | $4.77 | 15448 |
| 2026-02-03 | 45.17 | $4.80 | 21260 |
| 2026-02-02 | 45.73 | $4.88 | 38863 |
| 2026-01-30 | 43.14 | $4.57 | 31847 |
| 2026-01-29 | 43.91 | $4.69 | 49748 |
| 2026-01-28 | 43.35 | $4.62 | 30305 |
| 2026-01-27 | 45.06 | $4.90 | 34100 |
| 2026-01-26 | 45.74 | $5.01 | 66105 |
| 2026-01-23 | 47.40 | $5.28 | 77300 |
| 2026-01-22 | 50.35 | $5.74 | 73883 |
| 2026-01-21 | 46.79 | $5.22 | 67339 |
| 2026-01-20 | 45.21 | $5.00 | 162534 |
| 2026-01-16 | 48.50 | $5.53 | 6.2M |
| 2026-01-15 | 43.41 | $4.84 | 45000 |
| 2026-01-14 | 42.47 | $4.72 | 43136 |
| 2026-01-13 | 40.35 | $4.45 | 41800 |
| 2026-01-12 | 42.56 | $4.85 | 27575 |
| 2026-01-09 | 40.47 | $4.58 | 41589 |
| 2026-01-08 | 43.29 | $5.09 | 35500 |
| 2026-01-07 | 41.47 | $4.85 | 43806 |
| 2026-01-06 | 42.89 | $5.11 | 54303 |
| 2026-01-05 | 41.64 | $4.94 | 92102 |
| 2026-01-02 | 39.51 | $4.65 | 71600 |
| 2025-12-31 | 42.51 | $5.24 | 106071 |
| 2025-12-30 | 44.93 | $5.68 | 42842 |
| 2025-12-29 | 43.62 | $5.49 | 29161 |
| 2025-12-26 | 45.46 | $5.83 | 58085 |
| 2025-12-24 | 42.68 | $5.42 | 10400 |
| 2025-12-23 | 43.19 | $5.52 | 34345 |
| 2025-12-22 | 43.59 | $5.60 | 27322 |
| 2025-12-19 | 43.28 | $5.55 | 29200 |
| 2025-12-18 | 43.51 | $5.60 | 19129 |
| 2025-12-17 | 43.51 | $5.60 | 29602 |
| 2025-12-16 | 45.84 | $6.14 | 21805 |
| 2025-12-15 | 46.41 | $6.27 | 79545 |
| 2025-12-12 | 48.34 | $6.71 | 67002 |
| 2025-12-11 | 49.81 | $7.04 | 139800 |
| 2025-12-10 | 54.40 | $8.00 | 1.1M |
| 2025-12-09 | 50.47 | $7.13 | 479300 |
| 2025-12-08 | 51.99 | $7.44 | 129855 |
| 2025-12-05 | 48.53 | $6.71 | 133400 |
| 2025-12-04 | 49.55 | $6.93 | 109000 |
| 2025-12-03 | 46.43 | $6.29 | 13501 |
| 2025-12-02 | 45.74 | $6.15 | 29518 |
| 2025-12-01 | 47.19 | $6.50 | 23400 |
| 2025-11-28 | 47.77 | $6.64 | 52200 |
| 2025-11-26 | 43.49 | $5.73 | 16441 |
| 2025-11-25 | 41.34 | $5.30 | 42416 |
| 2025-11-24 | 37.49 | $4.57 | 27809 |
| 2025-11-21 | 37.62 | $4.61 | 65800 |
| 2025-11-20 | 41.58 | $5.78 | 24513 |
| 2025-11-19 | 43.98 | $6.42 | 25549 |
| 2025-11-18 | 43.84 | $6.39 | 11486 |
| 2025-11-17 | 43.37 | $6.29 | 16249 |
| 2025-11-14 | 44.06 | $6.49 | 25300 |
| 2025-11-13 | 45.12 | $6.80 | 44334 |
| 2025-11-12 | 45.56 | $6.93 | 49024 |
| 2025-11-11 | 44.98 | $6.78 | 19231 |
| 2025-11-10 | 44.90 | $6.76 | 33400 |
| 2025-11-07 | 44.22 | $6.57 | 79021 |
| 2025-11-06 | 42.84 | $6.18 | 70439 |
| 2025-11-05 | 43.31 | $6.36 | 276400 |
| 2025-11-04 | 40.62 | $5.58 | 62300 |
| 2025-11-03 | 41.68 | $6.02 | 181247 |
| 2025-10-31 | 42.71 | $6.45 | 371800 |
| 2025-10-30 | 44.69 | $7.26 | 168000 |
| 2025-10-29 | 44.15 | $7.08 | 57212 |
| 2025-10-28 | 45.75 | $7.75 | 82932 |
| 2025-10-27 | 45.79 | $7.77 | 53018 |
| 2025-10-24 | 46.50 | $8.08 | 94100 |
| 2025-10-23 | 47.90 | $8.70 | 225300 |
| 2025-10-22 | 47.53 | $8.55 | 472309 |
| 2025-10-21 | 48.45 | $8.98 | 115962 |
| 2025-10-20 | 48.45 | $8.98 | 187104 |
| 2025-10-17 | 47.78 | $8.66 | 253916 |
| 2025-10-16 | 48.19 | $8.88 | 361949 |
| 2025-10-15 | 55.03 | $12.20 | 939200 |
| 2025-10-14 | 70.31 | $17.55 | 26.0M |
| 2025-10-13 | 46.44 | $8.51 | 1.8M |
| 2025-10-10 | 39.71 | $7.19 | 307646 |
| 2025-10-09 | 35.20 | $6.42 | 30368 |
| 2025-10-08 | 36.07 | $6.68 | 87000 |
| 2025-10-07 | 39.98 | $7.77 | 841101 |
| 2025-10-06 | 34.53 | $6.89 | 49999 |
| 2025-10-03 | 33.22 | $6.69 | 86716 |
| 2025-10-02 | 33.25 | $6.70 | 6473 |
| 2025-10-01 | 33.34 | $6.73 | 13542 |
| 2025-09-30 | 33.49 | $6.78 | 12910 |
| 2025-09-29 | 33.16 | $6.72 | 37830 |
| 2025-09-26 | 33.90 | $7.00 | 60036 |
| 2025-09-25 | 32.15 | $6.66 | 34901 |
| 2025-09-24 | 31.23 | $6.48 | 34709 |
| 2025-09-23 | 32.12 | $6.87 | 32170 |
| 2025-09-22 | 31.79 | $6.80 | 28788 |
| 2025-09-19 | 32.28 | $7.03 | 17443 |
| 2025-09-18 | 32.45 | $7.11 | 52838 |
| 2025-09-17 | 30.44 | $6.64 | 82784 |
| 2025-09-16 | 28.99 | $6.30 | 24346 |
| 2025-09-15 | 29.52 | $6.61 | 34187 |
| 2025-09-12 | 31.01 | $7.46 | 70037 |
| 2025-09-11 | 28.77 | $6.90 | 46506 |
| 2025-09-10 | 26.41 | $6.32 | 59401 |
| 2025-09-09 | 26.21 | $6.27 | 55052 |
| 2025-09-08 | 26.17 | $6.26 | 47983 |
| 2025-09-05 | 26.38 | $6.42 | 50032 |
| 2025-09-04 | 26.59 | $6.59 | 52070 |
| 2025-09-03 | 27.32 | $7.18 | 123741 |
| 2025-09-02 | 24.26 | $6.26 | 51570 |
| 2025-08-29 | 24.84 | $6.80 | 45671 |
| 2025-08-28 | 25.19 | $7.13 | 52700 |
| 2025-08-27 | 25.84 | $7.75 | 48424 |
| 2025-08-26 | 26.30 | $8.19 | 121700 |
| 2025-08-25 | 27.54 | $9.36 | 227604 |
| 2025-08-22 | 25.32 | $8.58 | 483341 |
| 2025-08-21 | 26.65 | $9.92 | 211558 |
| 2025-08-20 | 38.66 | $18.23 | 36595 |
| 2025-08-19 | 39.54 | $18.66 | 13929 |
| 2025-08-18 | 42.00 | $19.83 | 5449 |
| 2025-08-15 | 43.04 | $20.31 | 7737 |
| 2025-08-14 | 43.60 | $20.57 | 20427 |
| 2025-08-13 | 43.72 | $20.63 | 7790 |
| 2025-08-12 | 41.53 | $19.80 | 16907 |
| 2025-08-11 | 43.59 | $20.86 | 8460 |
| 2025-08-08 | 43.67 | $20.90 | 9419 |
| 2025-08-07 | 44.72 | $21.46 | 8256 |
| 2025-08-06 | 46.17 | $22.22 | 5370 |
| 2025-08-05 | 48.02 | $23.18 | 5493 |
| 2025-08-04 | 47.77 | $23.06 | 4767 |
| 2025-08-01 | 44.64 | $21.57 | 10911 |
| 2025-07-31 | 45.96 | $22.32 | 11688 |
| 2025-07-30 | 47.18 | $23.01 | 8896 |
| 2025-07-29 | 49.74 | $24.42 | 12915 |
| 2025-07-28 | 51.18 | $25.19 | 26933 |
| 2025-07-25 | 61.58 | $29.92 | 10336 |
| 2025-07-24 | 60.35 | $29.16 | 18472 |
| 2025-07-23 | 67.79 | $31.90 | 24542 |
| 2025-07-22 | 66.04 | $30.69 | 26865 |
| 2025-07-21 | 67.63 | $31.24 | 74375 |
| 2025-07-18 | 56.29 | $25.01 | 20767 |
| 2025-07-17 | 51.63 | $23.21 | 13777 |
| 2025-07-16 | 53.40 | $23.80 | 8948 |
| 2025-07-15 | 51.50 | $23.09 | 10157 |
| 2025-07-14 | 52.10 | $23.30 | 6941 |
| 2025-07-11 | 54.14 | $24.02 | 23365 |
| 2025-07-10 | 59.44 | $25.74 | 75856 |
| 2025-07-09 | 52.99 | $23.20 | 7459 |
| 2025-07-08 | 49.86 | $22.15 | 6355 |
| 2025-07-07 | 48.65 | $21.76 | 5152 |
| 2025-07-03 | 49.35 | $22.00 | 6902 |
| 2025-07-02 | 45.86 | $20.86 | 5953 |
| 2025-07-01 | 46.64 | $21.15 | 6063 |
| 2025-06-30 | 46.85 | $21.23 | 4045 |
| 2025-06-27 | 47.04 | $21.31 | 4354 |
| 2025-06-26 | 45.93 | $20.90 | 5813 |
| 2025-06-25 | 46.13 | $20.99 | 4005 |
| 2025-06-24 | 46.54 | $21.18 | 12391 |
| 2025-06-23 | 42.45 | $19.59 | 16031 |
| 2025-06-20 | 45.11 | $20.88 | 6916 |
| 2025-06-18 | 47.57 | $22.00 | 17336 |
| 2025-06-17 | 46.48 | $21.56 | 7928 |
| 2025-06-16 | 46.46 | $21.55 | 8055 |
| 2025-06-13 | 45.46 | $21.12 | 10805 |
| 2025-06-12 | 48.04 | $22.42 | 8699 |
| 2025-06-11 | 51.58 | $24.08 | 7330 |
| 2025-06-10 | 52.77 | $24.61 | 10022 |
| 2025-06-09 | 54.12 | $25.22 | 16118 |
| 2025-06-06 | 50.81 | $23.54 | 10838 |
| 2025-06-05 | 47.43 | $21.96 | 11950 |
| 2025-06-04 | 52.01 | $24.09 | 33464 |
| 2025-06-03 | 47.26 | $22.00 | 10213 |
| 2025-06-02 | 47.43 | $22.08 | 31980 |
| 2025-05-30 | 45.46 | $21.24 | 14782 |
| 2025-05-29 | 41.95 | $19.81 | 12744 |
| 2025-05-28 | 43.38 | $20.58 | 12608 |
| 2025-05-27 | 45.58 | $21.73 | 9861 |
| 2025-05-23 | 44.87 | $21.42 | 8803 |
| 2025-05-22 | 45.49 | $21.76 | 7514 |
| 2025-05-21 | 44.32 | $21.22 | 12335 |
| 2025-05-20 | 48.14 | $23.32 | 9759 |
| 2025-05-19 | 48.63 | $23.58 | 42154 |
| 2025-05-16 | 45.12 | $21.87 | 10150 |
| 2025-05-15 | 45.54 | $22.11 | 10679 |
| 2025-05-14 | 45.28 | $21.98 | 16225 |
| 2025-05-13 | 48.46 | $23.87 | 8585 |
| 2025-05-12 | 47.85 | $23.54 | 17639 |
| 2025-05-09 | 47.85 | $23.54 | 11627 |
| 2025-05-08 | 47.48 | $23.32 | 9190 |
| 2025-05-07 | 44.06 | $21.34 | 11058 |
| 2025-05-06 | 45.82 | $22.57 | 19448 |
| 2025-05-05 | 48.93 | $24.63 | 29172 |
| 2025-05-02 | 47.14 | $23.55 | 25909 |
| 2025-05-01 | 43.46 | $21.43 | 15505 |
| 2025-04-30 | 42.82 | $21.07 | 13033 |
| 2025-04-29 | 43.22 | $21.38 | 35842 |
| 2025-04-28 | 43.44 | $21.56 | 166650 |
| 2025-04-25 | 39.57 | $19.23 | 45535 |
| 2025-04-24 | 36.83 | $17.67 | 29118 |
| 2025-04-23 | 36.70 | $17.60 | 28421 |
| 2025-04-22 | 38.36 | $19.24 | 97984 |
| 2025-04-21 | 30.52 | $14.93 | 72353 |
| 2025-04-17 | 33.30 | $17.91 | 373408 |
| 2025-04-16 | 40.94 | $24.33 | 79397 |
| 2025-04-15 | 38.70 | $23.25 | 11147 |
| 2025-04-14 | 41.15 | $25.03 | 25414 |
| 2025-04-11 | 34.16 | $21.89 | 9892 |
| 2025-04-10 | 32.78 | $21.32 | 13535 |
| 2025-04-09 | 34.09 | $22.42 | 31200 |
| 2025-04-08 | 34.19 | $22.51 | 10577 |
| 2025-04-07 | 35.02 | $23.23 | 15340 |
| 2025-04-04 | 37.08 | $24.97 | 17803 |
| 2025-04-03 | 36.84 | $24.85 | 12505 |
| 2025-04-02 | 38.25 | $26.06 | 9023 |
| 2025-04-01 | 37.78 | $25.81 | 6495 |
| 2025-03-31 | 37.92 | $25.93 | 8517 |
| 2025-03-28 | 38.67 | $26.64 | 17165 |
| 2025-03-27 | 38.78 | $26.74 | 9714 |
| 2025-03-26 | 39.79 | $27.74 | 18000 |
| 2025-03-25 | 42.39 | $30.21 | 12642 |
| 2025-03-24 | 40.92 | $29.22 | 26891 |
| 2025-03-21 | 43.28 | $31.45 | 10280 |
| 2025-03-20 | 42.99 | $31.24 | 7592 |
| 2025-03-19 | 44.92 | $33.07 | 7805 |
| 2025-03-18 | 45.29 | $33.42 | 14680 |
| 2025-03-17 | 48.13 | $36.07 | 32207 |
| 2025-03-14 | 41.23 | $30.86 | 15247 |
| 2025-03-13 | 39.35 | $29.58 | 13850 |
| 2025-03-12 | 41.59 | $31.85 | 27716 |
| 2025-03-11 | 41.64 | $31.90 | 30299 |
| 2025-03-10 | 39.78 | $30.54 | 47555 |
| 2025-03-07 | 37.90 | $29.18 | 15888 |
| 2025-03-06 | 38.48 | $29.87 | 44493 |
| 2025-03-05 | 38.26 | $29.70 | 10853 |
| 2025-03-04 | 36.87 | $28.60 | 21142 |
| 2025-03-03 | 36.20 | $28.06 | 22899 |
| 2025-02-28 | 36.57 | $28.60 | 26438 |
| 2025-02-27 | 35.93 | $28.05 | 22353 |
| 2025-02-26 | 36.80 | $29.41 | 11592 |
| 2025-02-25 | 36.30 | $28.95 | 35554 |
| 2025-02-24 | 37.33 | $30.67 | 31957 |
| 2025-02-21 | 38.22 | $32.14 | 54625 |
| 2025-02-20 | 38.66 | $32.89 | 25168 |
| 2025-02-19 | 39.33 | $34.06 | 33816 |
| 2025-02-18 | 40.28 | $35.72 | 38233 |
| 2025-02-14 | 40.88 | $36.78 | 42961 |
| 2025-02-13 | 41.64 | $38.16 | 54100 |
| 2025-02-12 | 42.44 | $39.63 | 55924 |
| 2025-02-11 | 43.70 | $41.95 | 154630 |
| 2025-02-10 | 48.13 | $49.50 | 269615 |
| 2025-02-07 | 38.03 | $36.71 | 45496 |
| 2025-02-06 | 39.34 | $39.01 | 25865 |
| 2025-02-05 | 41.50 | $42.68 | 30770 |
| 2025-02-04 | 42.63 | $44.54 | 109490 |
| 2025-02-03 | 40.36 | $41.80 | 154057 |
| 2025-01-31 | 41.06 | $43.04 | 8490 |
| 2025-01-30 | 41.35 | $43.57 | 14545 |
| 2025-01-29 | 40.56 | $42.52 | 17175 |
| 2025-01-28 | 40.75 | $42.90 | 8878 |
| 2025-01-27 | 41.22 | $43.88 | 22346 |
| 2025-01-24 | 42.66 | $46.89 | 14565 |
| 2025-01-23 | 43.42 | $48.48 | 23921 |
| 2025-01-22 | 41.54 | $45.46 | 13865 |
| 2025-01-21 | 43.16 | $49.06 | 35343 |
| 2025-01-17 | 39.89 | $43.78 | 17144 |
| 2025-01-16 | 40.35 | $44.88 | 16485 |
| 2025-01-15 | 40.29 | $44.78 | 21847 |
| 2025-01-14 | 40.90 | $46.37 | 24307 |
| 2025-01-13 | 38.15 | $41.50 | 47383 |
| 2025-01-10 | 45.03 | $58.32 | 26927 |
| 2025-01-08 | 53.61 | $74.02 | 11938 |
| 2025-01-07 | 56.91 | $79.06 | 9216 |
| 2025-01-06 | 58.51 | $81.41 | 13934 |
| 2025-01-03 | 61.67 | $85.93 | 29133 |
| 2025-01-02 | 58.27 | $78.76 | 15317 |
| 2024-12-31 | 57.55 | $77.31 | 28155 |
| 2024-12-30 | 59.71 | $80.49 | 44226 |
| 2024-12-27 | 57.78 | $76.41 | 20907 |
| 2024-12-26 | 56.06 | $72.90 | 19439 |
| 2024-12-24 | 52.76 | $66.56 | 8965 |
| 2024-12-23 | 51.26 | $63.82 | 15133 |
| 2024-12-20 | 52.01 | $65.14 | 22806 |
| 2024-12-19 | 55.23 | $70.61 | 27536 |
| 2024-12-18 | 59.21 | $76.88 | 119088 |
| 2024-12-17 | 56.08 | $70.35 | 22611 |
| 2024-12-16 | 60.59 | $77.01 | 19583 |
| 2024-12-13 | 60.66 | $77.11 | 19533 |
| 2024-12-12 | 59.81 | $75.17 | 49174 |
| 2024-12-11 | 60.99 | $77.00 | 18941 |
| 2024-12-10 | 63.27 | $80.51 | 40833 |
| 2024-12-09 | 65.66 | $84.12 | 61951 |
| 2024-12-06 | 70.01 | $90.34 | 99066 |
| 2024-12-05 | 74.43 | $96.23 | 689407 |
| 2024-12-04 | 69.96 | $81.62 | 316571 |
| 2024-12-03 | 64.27 | $67.65 | 4.7M |
| 2024-12-02 | 44.71 | $40.15 | 28746 |
| 2024-11-29 | 40.06 | $36.05 | 16513 |
| 2024-11-27 | 38.75 | $34.95 | 238265 |
| 2024-11-26 | 36.09 | $32.75 | 8853 |
| 2024-11-25 | 37.90 | $35.30 | 14404 |
| 2024-11-22 | 36.71 | $34.29 | 6390 |
| 2024-11-21 | 35.85 | $33.55 | 10657 |
| 2024-11-20 | 34.24 | $32.15 | 12759 |
| 2024-11-19 | 35.76 | $34.66 | 4012 |
| 2024-11-18 | 36.15 | $35.30 | 17412 |
| 2024-11-15 | 37.52 | $37.55 | 5230 |
| 2024-11-14 | 38.11 | $38.52 | 15068 |
| 2024-11-13 | 40.34 | $42.11 | 10326 |
| 2024-11-12 | 41.26 | $43.55 | 10850 |
| 2024-11-11 | 42.67 | $45.75 | 9209 |
| 2024-11-08 | 39.53 | $42.24 | 4870 |
| 2024-11-07 | 40.39 | $43.67 | 8113 |
| 2024-11-06 | 39.07 | $42.16 | 11643 |
| 2024-11-05 | 40.69 | $45.01 | 6148 |
| 2024-11-04 | 39.06 | $43.08 | 4933 |
| 2024-11-01 | 39.10 | $43.16 | 9929 |
| 2024-10-31 | 40.39 | $45.65 | 5755 |
| 2024-10-30 | 40.82 | $46.48 | 5581 |
| 2024-10-29 | 41.23 | $47.30 | 7667 |
| 2024-10-28 | 42.75 | $50.37 | 11003 |
| 2024-10-25 | 41.96 | $49.18 | 11505 |
| 2024-10-24 | 40.81 | $47.41 | 3235 |
| 2024-10-23 | 40.92 | $47.66 | 8204 |
| 2024-10-22 | 41.60 | $49.27 | 14951 |
| 2024-10-21 | 42.20 | $50.73 | 25455 |
| 2024-10-18 | 40.27 | $47.30 | 41435 |
| 2024-10-17 | 46.16 | $61.09 | 105481 |
| 2024-10-16 | 37.15 | $46.88 | 8722 |
| 2024-10-15 | 35.51 | $44.61 | 10085 |
| 2024-10-14 | 35.11 | $44.04 | 5802 |
| 2024-10-11 | 34.48 | $43.12 | 6487 |
| 2024-10-10 | 34.33 | $42.89 | 11172 |
| 2024-10-09 | 35.21 | $45.51 | 11431 |
| 2024-10-08 | 33.68 | $43.03 | 3807 |
| 2024-10-07 | 34.19 | $44.67 | 6872 |
| 2024-10-04 | 33.90 | $44.17 | 8121 |
| 2024-10-03 | 33.24 | $42.98 | 6126 |
| 2024-10-02 | 32.20 | $41.06 | 9868 |
| 2024-10-01 | 32.73 | $43.15 | 8641 |
| 2024-09-30 | 33.68 | $46.97 | 10819 |
| 2024-09-27 | 32.90 | $45.36 | 5705 |
| 2024-09-26 | 32.67 | $44.87 | 6609 |
| 2024-09-25 | 32.44 | $44.37 | 4675 |
| 2024-09-24 | 32.55 | $44.89 | 4605 |
| 2024-09-23 | 32.37 | $44.44 | 8685 |
| 2024-09-20 | 32.39 | $44.55 | 5418 |
| 2024-09-19 | 32.54 | $45.38 | 6564 |
| 2024-09-18 | 32.73 | $46.53 | 6714 |
| 2024-09-17 | 31.93 | $44.18 | 4329 |
| 2024-09-16 | 32.08 | $45.10 | 7493 |
| 2024-09-13 | 32.71 | $49.37 | 20698 |
| 2024-09-12 | 31.72 | $46.07 | 11984 |
| 2024-09-11 | 31.17 | $44.22 | 5267 |
| 2024-09-10 | 31.02 | $43.69 | 9174 |
| 2024-09-09 | 31.12 | $44.51 | 14461 |
| 2024-09-06 | 30.79 | $43.23 | 8886 |
| 2024-09-05 | 30.84 | $43.65 | 9695 |
| 2024-09-04 | 31.13 | $46.42 | 11810 |
| 2024-09-03 | 31.14 | $46.56 | 11962 |
| 2024-08-30 | 31.60 | $51.28 | 6048 |
| 2024-08-29 | 31.50 | $50.78 | 8806 |
| 2024-08-28 | 31.54 | $51.27 | 12935 |
| 2024-08-27 | 32.26 | $59.51 | 23147 |
| 2024-08-26 | 31.35 | $54.42 | 10794 |
| 2024-08-23 | 31.12 | $53.12 | 14962 |
| 2024-08-22 | 30.89 | $51.70 | 32392 |
| 2024-08-21 | 30.68 | $50.37 | 16685 |
| 2024-08-20 | 30.94 | $54.29 | 13746 |
| 2024-08-19 | 31.27 | $59.38 | 18012 |
| 2024-08-16 | 31.27 | $59.40 | 12160 |
| 2024-08-15 | 30.64 | $54.56 | 9065 |
| 2024-08-14 | 30.52 | $53.68 | 15853 |
| 2024-08-13 | 30.55 | $54.23 | 26609 |
| 2024-08-12 | 30.69 | $56.88 | 63540 |
| 2024-08-09 | 29.57 | $46.76 | 21995 |
| 2024-08-08 | 29.79 | $51.67 | 28289 |
| 2024-08-07 | 29.90 | $54.31 | 36106 |
| 2024-08-06 | 30.14 | $59.95 | 20279 |
| 2024-08-05 | 30.26 | $62.92 | 21472 |
| 2024-08-02 | 30.63 | $72.53 | 54266 |
| 2024-08-01 | 31.70 | $100.25 | 28627 |
| 2024-07-31 | 32.86 | $129.80 | 10566 |
| 2024-07-30 | 33.38 | $143.00 | 5304 |
| 2024-07-29 | 33.67 | $150.70 | 5072 |
| 2024-07-26 | 33.96 | $158.40 | 2707 |
| 2024-07-25 | 34.00 | $159.50 | 5580 |
| 2024-07-24 | 34.18 | $165.00 | 2931 |
| 2024-07-23 | 34.22 | $166.10 | 6179 |
| 2024-07-22 | 34.46 | $173.80 | 2825 |
| 2024-07-19 | 34.56 | $177.10 | 3482 |
| 2024-07-18 | 34.65 | $180.40 | 3724 |
| 2024-07-17 | 34.83 | $187.00 | 4977 |
| 2024-07-16 | 34.94 | $191.40 | 3197 |
| 2024-07-15 | 34.74 | $187.00 | 7717 |
| 2024-07-12 | 34.95 | $195.80 | 10396 |
| 2024-07-11 | 34.62 | $188.10 | 10551 |
| 2024-07-10 | 33.90 | $170.50 | 6868 |
| 2024-07-09 | 34.01 | $176.00 | 4712 |
| 2024-07-08 | 33.81 | $170.50 | 4544 |
| 2024-07-05 | 33.85 | $172.70 | 7705 |
| 2024-07-03 | 34.02 | $182.60 | 2898 |
| 2024-07-02 | 33.98 | $181.50 | 5476 |
| 2024-07-01 | 34.12 | $190.30 | 6232 |
| 2024-06-28 | 34.19 | $194.70 | 5763 |
| 2024-06-27 | 34.32 | $203.50 | 11001 |
| 2024-06-26 | 33.94 | $189.20 | 5616 |
| 2024-06-25 | 33.91 | $188.10 | 7827 |
| 2024-06-24 | 33.88 | $187.00 | 8897 |
| 2024-06-21 | 33.81 | $183.70 | 9707 |
| 2024-06-20 | 33.89 | $191.40 | 13988 |
| 2024-06-18 | 33.92 | $193.60 | 78677 |
| 2024-06-17 | 34.02 | $203.50 | 12646 |
| 2024-06-14 | 34.05 | $206.80 | 9285 |
| 2024-06-13 | 34.11 | $213.40 | 11906 |
| 2024-06-12 | 34.17 | $220.00 | 13754 |
| 2024-06-11 | 34.22 | $225.50 | 49760 |
| 2024-06-10 | 34.99 | $320.10 | 11702 |
| 2024-06-07 | 35.20 | $346.50 | 15516 |
| 2024-06-06 | 35.48 | $382.80 | 22232 |
| 2024-06-05 | 35.94 | $443.30 | 82650 |
| 2024-06-04 | 36.11 | $467.50 | 16587 |
| 2024-06-03 | 36.13 | $469.70 | 26671 |
| 2024-05-31 | 37.27 | $638.55 | 18493 |
| 2024-05-30 | 37.64 | $693.00 | 25692 |
| 2024-05-29 | 38.44 | $815.10 | 40979 |
| 2024-05-28 | 41.78 | $1296.90 | 18850 |
| 2024-05-24 | 42.54 | $1400.85 | 25999 |
| 2024-05-23 | 42.97 | $1461.90 | 84905 |
| 2024-05-22 | 41.47 | $1300.20 | 93416 |
| 2024-05-21 | 38.33 | $971.85 | 42992 |
| 2024-05-20 | 51.36 | $2607.00 | 39758 |
| 2024-05-17 | 50.73 | $2542.65 | 70595 |
| 2024-05-16 | 49.79 | $2443.65 | 117155 |
| 2024-05-15 | 31.39 | $986.70 | 49869 |
| 2024-05-14 | 26.99 | $734.25 | 14473 |
| 2024-05-13 | 26.16 | $688.05 | 2666 |
| 2024-05-10 | 26.38 | $724.35 | 5524 |
| 2024-05-09 | 29.16 | $1153.35 | 11494 |
| 2024-05-08 | 25.79 | $958.65 | 761 |
| 2024-05-07 | 26.09 | $1008.15 | 1513 |
| 2024-05-06 | 26.29 | $1041.15 | 661 |
| 2024-05-03 | 26.43 | $1065.90 | 664 |
| 2024-05-02 | 25.75 | $1021.35 | 514 |
| 2024-05-01 | 25.65 | $1014.75 | 659 |
| 2024-04-30 | 26.03 | $1092.30 | 3860 |
| 2024-04-29 | 25.77 | $1072.50 | 549 |
| 2024-04-26 | 25.90 | $1102.20 | 576 |
| 2024-04-25 | 26.07 | $1141.80 | 599 |
| 2024-04-24 | 25.84 | $1122.00 | 791 |
| 2024-04-23 | 25.96 | $1153.35 | 2245 |
| 2024-04-22 | 29.91 | $2083.95 | 250 |
| 2024-04-19 | 28.14 | $1925.55 | 105 |
| 2024-04-18 | 28.72 | $2059.20 | 160 |
| 2024-04-17 | 28.15 | $2004.75 | 128 |
| 2024-04-16 | 28.55 | $2105.40 | 167 |
| 2024-04-15 | 26.94 | $1942.05 | 87 |
| 2024-04-12 | 27.19 | $2013.00 | 204 |
| 2024-04-11 | 27.72 | $2164.80 | 106 |
| 2024-04-10 | 27.92 | $2224.20 | 64 |
| 2024-04-09 | 28.05 | $2262.15 | 122 |
| 2024-04-08 | 27.84 | $2235.75 | 134 |
| 2024-04-05 | 28.14 | $2338.05 | 141 |
| 2024-04-04 | 28.30 | $2394.15 | 333 |
| 2024-04-03 | 28.48 | $2458.50 | 275 |
| 2024-04-02 | 27.11 | $2257.20 | 203 |
| 2024-04-01 | 27.53 | $2425.50 | 1345 |
| 2024-03-28 | 24.72 | $1996.50 | 353 |
| 2024-03-27 | 24.94 | $2098.80 | 385 |
| 2024-03-26 | 25.21 | $2229.15 | 1850 |
| 2024-03-25 | 25.78 | $2508.00 | 564 |
| 2024-03-22 | 22.85 | $2014.65 | 325 |
| 2024-03-21 | 23.04 | $2125.20 | 348 |
| 2024-03-20 | 23.27 | $2260.50 | 405 |
| 2024-03-19 | 23.82 | $2590.50 | 976 |
| 2024-03-18 | 31.42 | $6154.50 | 742 |
| 2024-03-15 | 23.95 | $4999.50 | 42 |
| 2024-03-14 | 24.95 | $5445.00 | 46 |
| 2024-03-13 | 27.79 | $6600.00 | 39 |
| 2024-03-12 | 28.68 | $6930.00 | 21 |
| 2024-03-11 | 29.96 | $7392.00 | 24 |
| 2024-03-08 | 32.48 | $8243.40 | 31 |
| 2024-03-07 | 32.41 | $8231.85 | 66 |
| 2024-03-06 | 38.10 | $9900.00 | 27 |
| 2024-03-05 | 41.51 | $10723.35 | 23 |
| 2024-03-04 | 45.31 | $11533.50 | 23 |
| 2024-03-01 | 48.95 | $12226.50 | 6 |
| 2024-02-29 | 45.87 | $11710.05 | 7 |
| 2024-02-28 | 46.83 | $11894.85 | 6 |
| 2024-02-27 | 46.17 | $11781.00 | 4 |
| 2024-02-26 | 47.47 | $12045.00 | 11 |
| 2024-02-23 | 45.89 | $11756.25 | 7 |
| 2024-02-22 | 47.24 | $12045.00 | 5 |
| 2024-02-21 | 48.00 | $12210.00 | 5 |
| 2024-02-20 | 49.14 | $12457.50 | 7 |
| 2024-02-16 | 51.44 | $12951.86 | 10 |
| 2024-02-15 | 53.60 | $13398.00 | 8 |
| 2024-02-14 | 56.61 | $13992.00 | 22 |
| 2024-02-13 | 60.04 | $14630.55 | 9 |
| 2024-02-12 | 62.78 | $15114.00 | 7 |
| 2024-02-09 | 60.63 | $14505.15 | 15 |
| 2024-02-08 | 59.48 | $14190.00 | 4 |
| 2024-02-07 | 63.08 | $14836.80 | 10 |
| 2024-02-06 | 64.92 | $15156.90 | 12 |
| 2024-02-05 | 73.49 | $16500.00 | 15 |
| 2024-02-02 | 73.08 | $16335.00 | 20 |
| 2024-02-01 | 69.95 | $15180.00 | 29 |
| 2024-01-31 | 64.66 | $13612.50 | 7 |
| 2024-01-30 | 66.42 | $13860.00 | 9 |
| 2024-01-29 | 63.94 | $13201.65 | 31 |
| 2024-01-26 | 71.80 | $14231.25 | 12 |
| 2024-01-25 | 69.97 | $13695.00 | 5 |
| 2024-01-24 | 67.65 | $13068.00 | 15 |
| 2024-01-23 | 65.60 | $12561.45 | 18 |
| 2024-01-22 | 63.91 | $12165.45 | 16 |
| 2024-01-19 | 60.49 | $11432.85 | 4 |
| 2024-01-18 | 60.30 | $11394.90 | 2 |
| 2024-01-17 | 59.46 | $11216.68 | 3 |
| 2024-01-16 | 65.28 | $12000.45 | 5 |
| 2024-01-12 | 66.28 | $12127.50 | 3 |
| 2024-01-11 | 65.08 | $11828.85 | 5 |
| 2024-01-10 | 63.95 | $11550.00 | 3 |
| 2024-01-09 | 63.77 | $11503.80 | 3 |
| 2024-01-08 | 61.90 | $11038.50 | 7 |
| 2024-01-05 | 58.43 | $10246.50 | 3 |
| 2024-01-04 | 58.36 | $10231.65 | 2 |
| 2024-01-03 | 59.37 | $10395.00 | 2 |
| 2024-01-02 | 57.47 | $9949.50 | 8 |
| 2023-12-29 | 54.63 | $9322.50 | 2 |
| 2023-12-28 | 50.13 | $8431.50 | 6 |
| 2023-12-27 | 55.66 | $9372.00 | 4 |
| 2023-12-26 | 53.26 | $8910.00 | 6 |
| 2023-12-22 | 51.47 | $8580.00 | 6 |
| 2023-12-21 | 45.80 | $7629.12 | 7 |
| 2023-12-20 | 46.47 | $7753.35 | 5 |
| 2023-12-19 | 42.30 | $7111.50 | 8 |
| 2023-12-18 | 42.18 | $7093.35 | 14 |
| 2023-12-15 | 52.68 | $8910.00 | 11 |
| 2023-12-14 | 44.17 | $7738.50 | 7 |
| 2023-12-13 | 34.23 | $6703.95 | 7 |
| 2023-12-12 | 34.18 | $6699.00 | 6 |
| 2023-12-11 | 34.94 | $6839.25 | 7 |
| 2023-12-08 | 39.35 | $7581.75 | 1 |
| 2023-12-07 | 35.99 | $7256.70 | 4 |
| 2023-12-06 | 39.16 | $7756.65 | 2 |
| 2023-12-05 | 40.25 | $7918.33 | 2 |
| 2023-12-04 | 38.61 | $7755.00 | 4 |
| 2023-12-01 | 39.64 | $7918.35 | 2 |
| 2023-11-30 | 36.40 | $7590.00 | 2 |
| 2023-11-29 | 36.58 | $7623.00 | 2 |
| 2023-11-28 | 39.28 | $8085.00 | 1 |
| 2023-11-27 | 36.91 | $7837.50 | 3 |
| 2023-11-24 | 38.31 | $8081.70 | 1 |
| 2023-11-22 | 38.92 | $8187.28 | 3 |
| 2023-11-21 | 36.49 | $7918.35 | 3 |
| 2023-11-20 | 36.67 | $7953.00 | 4 |
| 2023-11-17 | 38.91 | $8382.00 | 4 |
| 2023-11-16 | 32.59 | $7689.00 | 4 |
| 2023-11-15 | 34.12 | $8005.80 | 14 |
| 2023-11-14 | 40.82 | $9169.05 | 3 |
| 2023-11-13 | 40.22 | $9106.35 | 1 |
| 2023-11-10 | 41.06 | $9240.00 | 2 |
| 2023-11-09 | 43.18 | $9568.35 | 2 |
| 2023-11-08 | 41.76 | $9405.00 | 1 |
| 2023-11-07 | 40.48 | $9256.50 | 2 |
| 2023-11-06 | 41.55 | $9439.65 | 2 |
| 2023-11-03 | 43.41 | $9751.50 | 3 |
| 2023-11-02 | 42.75 | $9667.35 | 2 |
| 2023-11-01 | 42.89 | $9692.10 | 4 |
| 2023-10-31 | 42.89 | $9692.10 | 2 |
| 2023-10-30 | 42.88 | $9690.45 | 4 |
| 2023-10-27 | 40.27 | $9302.68 | 3 |
| 2023-10-26 | 40.73 | $9405.00 | 5 |
| 2023-10-25 | 41.79 | $9639.30 | 3 |
| 2023-10-24 | 42.22 | $9736.65 | 3 |
| 2023-10-23 | 40.80 | $9499.05 | 2 |
| 2023-10-20 | 39.26 | $9240.00 | 2 |
| 2023-10-19 | 40.54 | $9570.00 | 4 |
| 2023-10-18 | 41.96 | $9931.35 | 3 |
| 2023-10-17 | 41.97 | $9933.00 | 9 |
| 2023-10-16 | 35.23 | $8745.00 | 10 |
| 2023-10-13 | 38.79 | $9735.00 | 8 |
| 2023-10-12 | 39.75 | $9982.50 | 17 |
| 2023-10-11 | 42.57 | $10683.75 | 4 |
| 2023-10-10 | 44.80 | $11200.20 | 3 |
| 2023-10-09 | 43.10 | $10890.00 | 4 |
| 2023-10-06 | 42.02 | $10692.00 | 5 |
| 2023-10-05 | 39.48 | $10231.65 | 4 |
| 2023-10-04 | 37.56 | $9891.75 | 6 |
| 2023-10-03 | 37.54 | $9888.45 | 6 |
| 2023-10-02 | 38.60 | $10213.50 | 14 |
| 2023-09-29 | 42.08 | $11218.35 | 17 |
| 2023-09-28 | 45.61 | $12127.50 | 46 |
| 2023-09-27 | 42.40 | $11492.25 | 44 |
| 2023-09-26 | 35.03 | $10206.90 | 16 |
| 2023-09-25 | 35.78 | $10428.00 | 4 |
| 2023-09-22 | 35.10 | $10314.15 | 4 |
| 2023-09-21 | 35.73 | $10515.45 | 8 |
| 2023-09-20 | 38.59 | $11385.00 | 3 |
| 2023-09-19 | 39.16 | $11550.00 | 12 |
| 2023-09-18 | 35.92 | $10951.05 | 8 |
| 2023-09-15 | 38.97 | $11880.00 | 18 |
| 2023-09-14 | 40.73 | $12376.65 | 21 |
| 2023-09-13 | 39.89 | $12214.95 | 21 |
| 2023-09-12 | 46.21 | $13860.00 | 13 |
| 2023-09-11 | 41.92 | $13051.50 | 6 |
| 2023-09-08 | 43.98 | $13552.28 | 6 |
| 2023-09-07 | 40.17 | $12870.00 | 3 |
| 2023-09-06 | 37.22 | $12375.00 | 7 |
| 2023-09-05 | 41.06 | $13365.00 | 5 |
| 2023-09-01 | 42.52 | $13711.50 | 9 |
| 2023-08-31 | 42.44 | $13696.65 | 21 |
| 2023-08-30 | 50.09 | $15345.00 | 11 |
| 2023-08-29 | 52.81 | $15840.00 | 98 |
| 2023-08-28 | 46.36 | $14685.00 | 6 |
| 2023-08-25 | 45.86 | $14603.33 | 3 |
| 2023-08-24 | 46.19 | $14668.50 | 4 |
| 2023-08-23 | 44.39 | $14355.00 | 6 |
| 2023-08-22 | 48.39 | $15171.75 | 5 |
| 2023-08-21 | 55.65 | $16415.85 | 5 |
| 2023-08-18 | 58.43 | $16830.00 | 1 |
| 2023-08-17 | 59.55 | $16995.00 | 3 |
| 2023-08-16 | 60.64 | $17158.35 | 3 |
| 2023-08-15 | 59.94 | $16995.00 | 13 |
| 2023-08-14 | 64.34 | $17655.00 | 4 |
| 2023-08-11 | 63.05 | $17325.00 | 1 |
| 2023-08-10 | 66.47 | $17820.00 | 3 |
| 2023-08-09 | 65.27 | $17486.70 | — |
| 2023-08-08 | 70.02 | $18150.00 | 3 |
| 2023-08-07 | 66.57 | $17160.00 | 1 |
| 2023-08-04 | 68.44 | $17407.50 | 11 |
| 2023-08-03 | 68.16 | $17325.00 | 1 |
| 2023-08-02 | 66.44 | $16830.00 | 3 |
| 2023-08-01 | 70.03 | $17325.00 | 2 |
| 2023-07-31 | 65.27 | $16005.00 | 1 |
| 2023-07-28 | 66.53 | $16170.00 | 10 |
| 2023-07-27 | 54.70 | $13810.50 | 3 |
| 2023-07-26 | 49.08 | $13035.00 | 1 |
| 2023-07-25 | 49.08 | $13035.00 | 1 |
| 2023-07-24 | 48.73 | $12987.15 | — |
| 2023-07-21 | 45.49 | $12556.50 | — |
| 2023-07-20 | 44.07 | $12375.00 | 1 |
| 2023-07-19 | 48.42 | $13035.00 | 2 |
| 2023-07-18 | 49.58 | $13200.00 | 1 |
| 2023-07-17 | 49.58 | $13200.00 | 1 |
| 2023-07-14 | 48.46 | $13035.00 | 1 |
| 2023-07-13 | 46.81 | $12790.80 | 1 |
| 2023-07-12 | 40.13 | $11896.50 | 2 |
| 2023-07-11 | 42.45 | $12307.33 | 1 |
| 2023-07-10 | 37.49 | $11715.00 | 6 |
| 2023-07-07 | 39.29 | $12046.65 | 3 |
| 2023-07-06 | 43.21 | $12705.00 | 2 |
| 2023-07-05 | 46.52 | $13198.35 | — |
| 2023-07-03 | 44.51 | $12952.50 | 1 |
| 2023-06-30 | 41.12 | $12556.50 | 2 |
| 2023-06-29 | 42.82 | $12827.91 | 1 |
| 2023-06-28 | 44.15 | $13035.00 | 2 |
| 2023-06-27 | 43.48 | $12951.68 | 1 |
| 2023-06-26 | 42.19 | $12787.50 | 2 |
| 2023-06-23 | 43.12 | $12951.69 | 2 |
| 2023-06-22 | 42.52 | $12870.00 | 2 |
| 2023-06-21 | 46.71 | $13596.00 | 5 |
| 2023-06-20 | 48.26 | $13846.80 | 4 |
| 2023-06-16 | 52.40 | $14470.50 | 1 |
| 2023-06-15 | 50.59 | $14190.00 | 2 |
| 2023-06-14 | 51.13 | $14272.50 | 2 |
| 2023-06-13 | 44.91 | $13358.40 | 1 |
| 2023-06-12 | 43.61 | $13183.50 | 2 |
| 2023-06-09 | 41.24 | $12870.00 | 2 |
| 2023-06-08 | 42.59 | $13119.15 | 1 |
| 2023-06-07 | 44.89 | $13528.35 | 2 |
| 2023-06-06 | 41.26 | $13035.00 | 1 |
| 2023-06-05 | 44.02 | $13530.00 | 2 |
| 2023-06-02 | 43.42 | $13447.50 | 2 |
| 2023-06-01 | 46.39 | $13967.25 | 1 |
| 2023-05-31 | 37.87 | $12870.00 | 3 |
| 2023-05-30 | 42.40 | $13645.50 | 2 |
| 2023-05-26 | 42.47 | $13657.05 | 4 |
| 2023-05-25 | 43.60 | $13843.50 | 1 |
| 2023-05-24 | 44.89 | $14054.70 | — |
| 2023-05-23 | 45.90 | $14219.70 | 1 |
| 2023-05-22 | 45.57 | $14173.48 | 1 |
| 2023-05-19 | 45.12 | $14107.50 | 1 |
| 2023-05-18 | 48.43 | $14685.00 | 1 |
| 2023-05-17 | 43.97 | $14025.00 | 1 |
| 2023-05-16 | 42.19 | $13777.50 | 4 |
| 2023-05-15 | 45.49 | $14371.50 | 2 |
| 2023-05-12 | 43.02 | $14025.00 | 4 |
| 2023-05-11 | 40.59 | $13695.00 | 1 |
| 2023-05-10 | 36.75 | $13200.00 | 2 |
| 2023-05-09 | 40.03 | $13860.00 | 1 |
| 2023-05-08 | 38.73 | $13695.00 | 2 |
| 2023-05-05 | 34.26 | $13150.50 | 5 |
| 2023-05-04 | 36.81 | $13694.18 | 2 |
| 2023-05-03 | 35.43 | $13530.00 | 1 |
| 2023-05-02 | 37.58 | $13983.75 | 2 |
| 2023-05-01 | 39.76 | $14416.05 | 1 |
| 2023-04-28 | 39.30 | $14356.65 | 3 |
| 2023-04-27 | 36.74 | $14025.00 | 4 |
| 2023-04-26 | 37.66 | $14226.30 | 3 |
| 2023-04-25 | 39.01 | $14520.00 | — |
| 2023-04-24 | 39.01 | $14520.00 | 4 |
| 2023-04-21 | 43.29 | $15419.25 | 3 |
| 2023-04-20 | 40.50 | $15015.00 | 3 |
| 2023-04-19 | 41.90 | $15303.73 | 3 |
| 2023-04-18 | 45.80 | $16052.85 | 2 |
| 2023-04-17 | 43.27 | $15675.00 | 1 |
| 2023-04-14 | 43.27 | $15675.00 | 1 |
| 2023-04-13 | 44.10 | $15843.30 | 2 |
| 2023-04-12 | 44.32 | $15889.50 | 1 |
| 2023-04-11 | 44.03 | $15840.00 | 4 |
| 2023-04-10 | 43.57 | $15757.52 | 2 |
| 2023-04-06 | 45.34 | $16170.02 | 2 |
| 2023-04-05 | 44.48 | $16005.00 | 5 |
| 2023-04-04 | 45.46 | $16244.25 | 7 |
| 2023-04-03 | 40.81 | $15343.35 | 7 |
| 2023-03-31 | 44.66 | $16302.00 | 5 |
| 2023-03-30 | 46.98 | $16830.00 | 3 |
| 2023-03-29 | 46.15 | $16665.00 | 2 |
| 2023-03-28 | 46.84 | $16830.00 | 1 |
| 2023-03-27 | 48.95 | $17325.00 | 4 |
| 2023-03-24 | 48.21 | $17160.00 | 2 |
| 2023-03-23 | 45.99 | $16665.00 | 2 |
| 2023-03-22 | 49.35 | $17490.00 | 9 |
| 2023-03-21 | 47.15 | $16995.00 | 8 |
| 2023-03-20 | 47.80 | $17160.00 | 8 |
| 2023-03-17 | 48.45 | $17325.00 | 5 |
| 2023-03-16 | 46.40 | $16830.00 | 5 |
| 2023-03-15 | 45.01 | $16500.00 | 5 |
| 2023-03-14 | 47.33 | $17160.00 | 3 |
| 2023-03-13 | 47.33 | $17160.00 | 3 |
| 2023-03-10 | 50.89 | $18150.00 | 3 |
| 2023-03-09 | 49.07 | $17655.00 | 5 |
| 2023-03-08 | 47.85 | $17325.00 | 3 |
| 2023-03-07 | 46.63 | $16995.00 | 4 |
| 2023-03-06 | 48.80 | $17655.00 | 4 |
| 2023-03-03 | 52.25 | $18645.00 | 10 |
| 2023-03-02 | 54.07 | $19140.00 | 4 |
| 2023-03-01 | 53.04 | $18810.00 | 9 |
| 2023-02-28 | 57.33 | $19965.00 | 14 |
| 2023-02-27 | 42.90 | $16171.65 | 3 |
| 2023-02-24 | 39.87 | $15576.00 | 4 |
| 2023-02-23 | 43.25 | $16500.00 | 9 |
| 2023-02-22 | 48.11 | $17655.00 | 3 |
| 2023-02-21 | 48.85 | $17820.00 | 5 |
| 2023-02-17 | 48.85 | $17820.00 | 8 |
| 2023-02-16 | 52.51 | $18645.00 | 6 |
| 2023-02-15 | 52.66 | $18678.00 | 6 |
| 2023-02-14 | 53.98 | $18975.00 | 3 |
| 2023-02-13 | 57.00 | $19635.00 | 5 |
| 2023-02-10 | 59.33 | $20123.40 | 3 |
| 2023-02-09 | 58.81 | $19965.00 | 3 |
| 2023-02-08 | 58.28 | $19800.00 | 4 |
| 2023-02-07 | 59.73 | $20130.00 | 10 |
| 2023-02-06 | 60.44 | $20295.00 | 62 |
| 2023-02-03 | 55.38 | $18645.00 | 2 |
| 2023-02-02 | 53.68 | $18150.00 | 3 |
| 2023-02-01 | 52.54 | $17820.00 | 3 |
| 2023-01-31 | 52.54 | $17820.00 | 4 |
| 2023-01-30 | 53.74 | $18150.00 | 3 |
| 2023-01-27 | 53.74 | $18150.00 | 6 |
| 2023-01-26 | 57.89 | $19305.00 | 4 |
| 2023-01-25 | 51.83 | $17325.00 | 3 |
| 2023-01-24 | 53.98 | $17902.50 | 4 |
| 2023-01-23 | 52.65 | $17490.00 | 5 |
| 2023-01-20 | 49.29 | $16500.00 | 8 |
| 2023-01-19 | 44.78 | $15297.15 | 4 |
| 2023-01-18 | 47.89 | $16220.33 | 6 |
| 2023-01-17 | 48.75 | $16467.00 | 8 |
| 2023-01-13 | 44.79 | $15429.15 | 12 |
| 2023-01-12 | 41.16 | $14557.95 | 5 |
| 2023-01-11 | 39.44 | $14160.30 | 41 |
| 2023-01-10 | 39.52 | $14190.00 | 3 |
| 2023-01-09 | 38.23 | $13874.85 | 6 |
| 2023-01-06 | 38.27 | $13893.00 | 3 |
| 2023-01-05 | 38.20 | $13874.85 | 3 |
| 2023-01-04 | 39.94 | $14617.35 | 12 |
| 2023-01-03 | 40.49 | $14851.65 | 14 |
| 2022-12-30 | 39.41 | $14534.85 | 3 |
| 2022-12-29 | 40.84 | $15180.00 | 6 |
| 2022-12-28 | 39.24 | $14685.00 | 7 |
| 2022-12-27 | 39.58 | $14850.00 | 2 |
| 2022-12-23 | 40.09 | $15105.75 | 3 |
| 2022-12-22 | 37.08 | $14107.50 | 1 |
| 2022-12-21 | 35.81 | $13695.00 | 5 |
| 2022-12-20 | 34.15 | $13150.50 | 5 |
| 2022-12-19 | 35.83 | $14190.00 | 4 |
| 2022-12-16 | 36.65 | $14685.00 | 5 |
| 2022-12-15 | 37.92 | $15450.60 | 3 |
| 2022-12-14 | 37.01 | $15114.00 | 3 |
| 2022-12-13 | 38.89 | $16283.85 | 2 |
| 2022-12-12 | 37.82 | $15868.05 | 4 |
| 2022-12-09 | 38.44 | $16269.00 | 3 |
| 2022-12-08 | 38.76 | $16483.50 | 1 |
| 2022-12-07 | 38.43 | $16338.30 | 3 |
| 2022-12-06 | 38.88 | $16665.00 | 4 |
| 2022-12-05 | 40.00 | $17490.00 | 8 |
| 2022-12-02 | 42.31 | $19140.00 | 5 |
| 2022-12-01 | 41.02 | $18480.00 | 6 |
| 2022-11-30 | 43.09 | $19965.00 | 3 |
| 2022-11-29 | 40.22 | $18480.00 | 4 |
| 2022-11-28 | 40.87 | $18975.00 | 3 |
| 2022-11-25 | 41.29 | $19305.00 | 2 |
| 2022-11-23 | 43.66 | $21120.00 | 5 |
| 2022-11-22 | 44.32 | $21615.00 | 12 |
| 2022-11-21 | 47.25 | $23760.00 | 40 |
| 2022-11-18 | 38.30 | $18810.00 | 24 |
| 2022-11-17 | 30.03 | $15180.00 | 17 |
| 2022-11-16 | 29.54 | $14983.65 | 19 |
| 2022-11-15 | 31.13 | $16500.00 | 44 |
| 2022-11-14 | 31.26 | $16623.75 | 42 |
| 2022-11-11 | 40.52 | $23756.70 | 3 |
| 2022-11-10 | 35.03 | $21615.00 | 3 |
| 2022-11-09 | 31.32 | $20295.00 | 3 |
| 2022-11-08 | 33.12 | $21616.65 | 2 |
| 2022-11-07 | 33.46 | $21862.50 | 2 |
| 2022-11-04 | 31.90 | $21285.00 | 2 |
| 2022-11-03 | 32.10 | $21450.00 | 2 |
| 2022-11-02 | 32.90 | $22110.00 | 3 |
| 2022-11-01 | 33.74 | $22803.00 | 3 |
| 2022-10-31 | 34.10 | $23100.00 | 3 |
| 2022-10-28 | 32.98 | $22605.00 | 2 |
| 2022-10-27 | 33.34 | $22935.00 | 3 |
| 2022-10-26 | 33.51 | $23100.00 | 4 |
| 2022-10-25 | 33.84 | $23430.00 | 3 |
| 2022-10-24 | 33.21 | $23100.00 | 2 |
| 2022-10-21 | 33.83 | $23760.00 | 4 |
| 2022-10-20 | 32.95 | $23265.00 | 3 |
| 2022-10-19 | 33.65 | $24090.00 | 6 |
| 2022-10-18 | 31.70 | $22935.00 | 4 |
| 2022-10-17 | 31.70 | $22935.00 | 3 |
| 2022-10-14 | 30.65 | $22275.00 | 5 |
| 2022-10-13 | 31.05 | $22852.50 | 13 |
| 2022-10-12 | 27.34 | $20460.00 | 39 |
| 2022-10-11 | 23.85 | $18315.00 | 28 |
| 2022-10-10 | 25.56 | $21450.00 | 12 |
| 2022-10-07 | 27.10 | $24090.00 | 17 |
| 2022-10-06 | 28.01 | $25575.00 | 14 |
| 2022-10-05 | 28.83 | $26895.00 | 14 |
| 2022-10-04 | 29.13 | $27390.00 | 12 |
| 2022-10-03 | 29.32 | $27720.00 | 16 |
| 2022-09-30 | 29.79 | $28545.00 | 10 |
| 2022-09-29 | 27.81 | $27060.00 | 13 |
| 2022-09-28 | 29.57 | $30360.00 | 10 |
| 2022-09-27 | 30.31 | $31680.00 | 16 |
| 2022-09-26 | 31.90 | $34485.00 | 10 |
| 2022-09-23 | 27.65 | $31185.00 | 7 |
| 2022-09-22 | 28.76 | $33330.00 | 15 |
| 2022-09-21 | 30.08 | $35805.00 | 7 |
| 2022-09-20 | 30.26 | $36135.00 | 20 |
| 2022-09-19 | 28.46 | $34650.00 | 64 |
| 2022-09-16 | 32.52 | $42240.00 | 19 |
| 2022-09-15 | 35.79 | $47355.00 | 8 |
| 2022-09-14 | 36.58 | $48510.00 | 13 |
| 2022-09-13 | 37.02 | $49170.00 | 9 |
| 2022-09-12 | 37.56 | $49995.00 | 9 |
| 2022-09-09 | 37.88 | $50490.00 | 13 |
| 2022-09-08 | 37.46 | $50077.50 | 7 |
| 2022-09-07 | 36.90 | $49500.00 | 8 |
| 2022-09-06 | 37.35 | $50325.00 | 10 |
| 2022-09-02 | 38.07 | $51645.00 | 9 |
| 2022-09-01 | 36.92 | $50325.00 | 6 |
| 2022-08-31 | 37.84 | $52140.00 | 19 |
| 2022-08-30 | 34.33 | $48015.00 | 9 |
| 2022-08-29 | 34.41 | $48180.00 | 31 |
| 2022-08-26 | 37.05 | $53955.00 | 13 |
| 2022-08-25 | 39.52 | $58905.00 | 97 |
| 2022-08-24 | 33.79 | $52140.00 | 9 |
| 2022-08-23 | 35.50 | $55770.00 | 11 |
| 2022-08-22 | 34.93 | $55110.00 | 23 |
| 2022-08-19 | 36.31 | $58080.00 | 70 |
| 2022-08-18 | 33.26 | $54450.00 | 23 |
| 2022-08-17 | 33.47 | $54945.00 | 23 |
| 2022-08-16 | 34.00 | $56265.00 | 30 |
| 2022-08-15 | 35.92 | $60885.00 | 68 |
| 2022-08-12 | 31.53 | $55357.50 | 61 |
| 2022-08-11 | 32.90 | $58905.00 | 266 |
| 2022-08-10 | 33.10 | $59400.00 | 156 |
| 2022-08-09 | 31.84 | $57750.00 | 2 |
| 2022-08-08 | 32.71 | $60206.85 | 5 |
| 2022-08-05 | 31.53 | $58575.00 | 13 |
| 2022-08-04 | 32.35 | $61048.35 | 1 |
| 2022-08-03 | 33.30 | $63937.50 | 2 |
| 2022-08-02 | 29.64 | $58575.00 | 1 |
| 2022-08-01 | 31.40 | $64350.00 | 2 |
| 2022-07-29 | 31.61 | $65010.00 | 4 |
| 2022-07-28 | 32.15 | $66825.00 | 1 |
| 2022-07-27 | 31.85 | $66330.00 | 1 |
| 2022-07-26 | 32.31 | $67980.00 | 1 |
| 2022-07-25 | 33.84 | $73423.35 | 3 |
| 2022-07-22 | 38.29 | $87450.00 | 3 |
| 2022-07-21 | 56.57 | $123750.00 | 1 |
| 2022-07-20 | 61.65 | $130350.00 | — |
| 2022-07-19 | 61.65 | $130350.00 | — |
| 2022-07-18 | 61.65 | $130350.00 | — |
| 2022-07-15 | 60.51 | $127875.00 | — |
| 2022-07-14 | 60.13 | $127050.00 | — |
| 2022-07-13 | 62.27 | $130185.00 | — |
| 2022-07-12 | 63.28 | $131670.00 | — |
| 2022-07-11 | 61.77 | $127875.00 | — |
| 2022-07-08 | 64.17 | $131505.00 | — |
| 2022-07-07 | 62.80 | $127875.00 | — |
| 2022-07-06 | 62.30 | $126555.00 | — |
| 2022-07-05 | 61.25 | $123750.00 | 1 |
| 2022-07-01 | 61.25 | $123750.00 | 1 |
| 2022-06-30 | 59.46 | $118800.00 | — |
| 2022-06-29 | 58.23 | $115500.00 | — |
| 2022-06-28 | 56.35 | $110550.00 | 1 |
| 2022-06-27 | 56.59 | $111045.00 | 3 |
| 2022-06-24 | 69.20 | $133155.00 | 1 |
| 2022-06-23 | 68.25 | $130020.00 | 1 |
| 2022-06-22 | 63.51 | $116160.00 | 1 |
| 2022-06-21 | 56.79 | $100980.00 | 1 |
| 2022-06-17 | 53.05 | $94050.00 | 1 |
| 2022-06-16 | 50.73 | $90090.00 | — |
| 2022-06-15 | 49.14 | $87450.00 | 1 |
| 2022-06-14 | 43.51 | $78870.00 | — |
| 2022-06-13 | 43.69 | $79200.00 | — |
| 2022-06-10 | 44.81 | $81345.00 | — |
| 2022-06-09 | 41.16 | $75900.00 | — |
| 2022-06-08 | 41.96 | $77550.00 | — |
| 2022-06-07 | 39.74 | $74250.00 | — |
| 2022-06-06 | 38.39 | $72270.00 | — |
| 2022-06-03 | 34.21 | $66330.00 | — |
| 2022-06-02 | 36.36 | $71775.00 | — |
| 2022-06-01 | 37.37 | $74250.00 | — |
| 2022-05-31 | 38.25 | $76395.00 | — |
| 2022-05-27 | 40.04 | $80685.00 | — |
| 2022-05-26 | 32.16 | $69465.00 | — |
| 2022-05-25 | 34.04 | $74415.00 | — |
| 2022-05-24 | 38.20 | $84150.00 | — |
| 2022-05-23 | 37.95 | $83820.00 | — |
| 2022-05-20 | 38.83 | $85800.00 | — |
| 2022-05-19 | 38.90 | $85965.00 | — |
| 2022-05-18 | 37.87 | $84397.50 | — |
| 2022-05-17 | 41.15 | $92235.00 | — |
| 2022-05-16 | 41.22 | $92400.00 | — |
| 2022-05-13 | 41.13 | $92235.00 | — |
| 2022-05-12 | 41.85 | $94050.00 | — |
| 2022-05-11 | 41.76 | $93885.00 | — |
| 2022-05-10 | 39.03 | $88770.00 | — |
| 2022-05-09 | 41.16 | $94710.00 | — |
| 2022-05-06 | 42.13 | $97350.00 | — |
| 2022-05-05 | 42.42 | $98175.00 | — |
| 2022-05-04 | 38.30 | $89925.00 | — |
| 2022-05-03 | 41.83 | $100155.00 | — |
| 2022-05-02 | 41.33 | $99165.00 | — |
| 2022-04-29 | 39.36 | $95205.00 | — |
| 2022-04-28 | 40.60 | $99000.00 | — |
| 2022-04-27 | 41.91 | $102960.00 | — |
| 2022-04-26 | 40.16 | $99165.00 | — |
| 2022-04-25 | 42.44 | $106260.00 | — |
| 2022-04-22 | 42.76 | $107250.00 | — |
| 2022-04-21 | 46.98 | $119625.00 | — |
| 2022-04-20 | 48.32 | $123255.00 | — |
| 2022-04-19 | 45.16 | $115500.00 | — |
| 2022-04-18 | 48.77 | $125400.00 | — |
| 2022-04-14 | 45.09 | $116655.00 | — |
| 2022-04-13 | 49.07 | $127050.00 | — |
| 2022-04-12 | 50.00 | $129360.00 | — |
| 2022-04-11 | 47.85 | $124080.00 | — |
| 2022-04-08 | 50.84 | $131670.00 | — |
| 2022-04-07 | 47.74 | $124080.00 | — |
| 2022-04-06 | 48.89 | $127050.00 | — |
| 2022-04-05 | 48.69 | $126555.00 | — |
| 2022-04-04 | 48.57 | $126225.00 | — |
| 2022-04-01 | 51.85 | $135300.00 | 1 |
| 2022-03-31 | 50.10 | $130350.00 | — |
| 2022-03-30 | 47.82 | $124080.00 | — |
| 2022-03-29 | 46.79 | $121275.00 | — |
| 2022-03-28 | 45.03 | $116490.00 | — |
| 2022-03-25 | 44.79 | $115830.00 | 1 |
| 2022-03-24 | 41.33 | $106425.00 | 1 |
| 2022-03-23 | 37.75 | $97350.00 | — |
| 2022-03-22 | 37.99 | $98340.00 | — |
| 2022-03-21 | 34.98 | $90750.00 | — |
| 2022-03-18 | 36.63 | $98175.00 | — |
| 2022-03-17 | 36.74 | $98670.00 | — |
| 2022-03-16 | 37.53 | $102300.00 | — |
| 2022-03-15 | 38.20 | $105435.00 | — |
| 2022-03-14 | 37.70 | $103950.00 | — |
| 2022-03-11 | 37.37 | $102960.00 | — |
| 2022-03-10 | 38.34 | $108075.00 | 1 |
| 2022-03-09 | 38.10 | $107250.00 | 1 |
| 2022-03-08 | 36.66 | $102300.00 | — |
| 2022-03-07 | 33.21 | $90750.00 | 1 |
| 2022-03-04 | 24.44 | $64845.00 | 1 |
| 2022-03-03 | 20.80 | $55275.00 | 2 |
| 2022-03-02 | 22.48 | $70950.00 | 1 |
| 2022-03-01 | 25.44 | $94545.00 | 1 |
| 2022-02-28 | 33.55 | $140250.00 | — |
| 2022-02-25 | 35.49 | $148500.00 | 1 |
| 2022-02-24 | 42.93 | $174487.50 | — |
| 2022-02-23 | 44.62 | $179437.50 | — |
| 2022-02-22 | 41.90 | $173250.00 | — |
| 2022-02-18 | 40.80 | $170775.00 | — |
| 2022-02-17 | 38.58 | $165825.00 | — |
| 2022-02-16 | 37.24 | $162855.00 | — |
| 2022-02-15 | 35.23 | $158400.00 | 1 |
| 2022-02-14 | 39.51 | $174240.00 | — |
| 2022-02-11 | 34.42 | $163597.50 | — |
| 2022-02-10 | 36.31 | $170527.50 | — |
| 2022-02-09 | 35.22 | $168300.00 | — |
| 2022-02-08 | 36.54 | $173250.00 | — |
| 2022-02-07 | 36.54 | $173250.00 | — |
| 2022-02-04 | 36.54 | $173250.00 | — |
| 2022-02-03 | 41.90 | $193050.00 | — |
| 2022-02-02 | 40.34 | $189337.50 | — |
| 2022-02-01 | 40.97 | $191565.00 | — |
| 2022-01-31 | 42.07 | $195525.00 | — |
| 2022-01-28 | 39.15 | $188100.00 | — |
| 2022-01-27 | 38.16 | $185625.00 | — |
| 2022-01-26 | 38.40 | $186615.00 | — |
| 2022-01-25 | 28.98 | $164340.00 | — |
| 2022-01-24 | 28.17 | $162607.50 | — |
| 2022-01-21 | 35.08 | $194040.00 | — |
| 2022-01-20 | 36.69 | $199980.00 | — |
| 2022-01-19 | 35.99 | $198495.00 | — |
| 2022-01-18 | 35.77 | $198000.00 | — |
| 2022-01-14 | 35.77 | $198000.00 | — |
| 2022-01-13 | 38.19 | $207900.00 | — |
| 2022-01-12 | 39.39 | $212602.50 | 1 |
| 2022-01-11 | 39.71 | $213840.00 | — |
| 2022-01-10 | 37.44 | $207900.00 | — |
| 2022-01-07 | 38.71 | $213345.00 | — |
| 2022-01-06 | 38.53 | $212850.00 | — |
| 2022-01-05 | 41.78 | $226710.00 | — |
| 2022-01-04 | 40.85 | $223987.50 | — |
| 2022-01-03 | 42.81 | $232155.00 | — |
| 2021-12-31 | 42.92 | $232650.00 | — |
| 2021-12-30 | 45.18 | $242055.00 | — |
| 2021-12-29 | 41.08 | $228937.50 | — |
| 2021-12-28 | 44.28 | $242302.50 | — |
| 2021-12-27 | 44.34 | $242550.00 | — |
| 2021-12-23 | 45.41 | $247005.00 | — |
| 2021-12-22 | 44.13 | $242550.00 | — |
| 2021-12-21 | 46.43 | $252450.00 | — |
| 2021-12-20 | 46.29 | $251955.00 | — |
| 2021-12-17 | 45.59 | $249232.50 | — |
| 2021-12-16 | 45.16 | $247500.00 | — |
| 2021-12-15 | 44.31 | $244035.00 | — |
| 2021-12-14 | 50.30 | $272250.00 | — |
| 2021-12-13 | 46.70 | $257400.00 | — |
| 2021-12-10 | 51.55 | $277695.00 | — |
| 2021-12-09 | 53.22 | $284130.00 | — |
| 2021-12-08 | 54.38 | $288585.00 | — |
| 2021-12-07 | 52.97 | $282150.00 | — |
| 2021-12-06 | 53.58 | $284625.00 | — |
| 2021-12-03 | 47.06 | $256360.50 | — |
| 2021-12-02 | 49.50 | $266805.00 | — |
| 2021-12-01 | 52.05 | $277200.00 | — |
| 2021-11-30 | 51.82 | $276210.00 | — |
| 2021-11-29 | 52.29 | $278190.00 | 1 |
| 2021-11-26 | 50.93 | $271755.00 | — |
| 2021-11-24 | 56.59 | $295515.00 | 1 |
| 2021-11-23 | 50.86 | $269280.00 | — |
| 2021-11-22 | 46.28 | $251460.00 | 1 |
| 2021-11-19 | 32.51 | $210375.00 | — |
| 2021-11-18 | 35.09 | $222750.00 | 1 |
| 2021-11-17 | 34.89 | $222255.00 | 1 |
| 2021-11-16 | 40.86 | $247500.00 | 1 |
| 2021-11-15 | 44.40 | $259875.00 | — |
| 2021-11-12 | 46.17 | $265617.00 | — |
| 2021-11-11 | 52.75 | $284625.00 | — |
| 2021-11-10 | 53.70 | $287100.00 | — |
| 2021-11-09 | 54.63 | $289575.00 | — |
| 2021-11-08 | 61.76 | $306900.00 | 1 |
| 2021-11-05 | 57.21 | $292050.00 | — |
| 2021-11-04 | 64.23 | $306405.00 | — |
| 2021-11-03 | 64.49 | $306900.00 | — |
| 2021-11-02 | 64.35 | $306405.00 | — |
| 2021-11-01 | 64.59 | $306900.00 | — |
| 2021-10-29 | 64.59 | $306900.00 | — |
| 2021-10-28 | 62.08 | $297000.00 | — |
| 2021-10-27 | 62.60 | $298237.50 | — |
| 2021-10-26 | 63.01 | $299227.50 | — |
| 2021-10-25 | 64.10 | $301950.00 | 1 |
| 2021-10-22 | 65.07 | $304425.00 | — |
| 2021-10-21 | 64.81 | $303187.50 | — |
| 2021-10-20 | 63.97 | $298980.00 | — |
| 2021-10-19 | 64.84 | $301455.00 | — |
| 2021-10-18 | 63.57 | $294772.50 | — |
| 2021-10-15 | 64.47 | $297495.00 | — |
| 2021-10-14 | 64.30 | $296505.00 | 1 |
| 2021-10-13 | 63.44 | $291555.00 | — |
| 2021-10-12 | 62.68 | $287100.00 | — |
| 2021-10-11 | 61.67 | $281160.00 | — |
| 2021-10-08 | 60.13 | $272250.00 | — |
| 2021-10-07 | 59.62 | $269280.00 | 1 |
| 2021-10-06 | 55.63 | $247500.00 | 1 |
| 2021-10-05 | 53.66 | $237600.00 | 1 |
| 2021-10-04 | 51.08 | $225225.00 | — |
| 2021-10-01 | 50.45 | $222255.00 | 1 |
| 2021-09-30 | 41.22 | $184140.00 | — |
| 2021-09-29 | 42.19 | $189090.00 | — |
| 2021-09-28 | 45.33 | $204435.00 | — |
| 2021-09-27 | 48.77 | $219780.00 | — |
| 2021-09-24 | 48.29 | $217800.00 | — |
| 2021-09-23 | 48.29 | $217800.00 | — |
| 2021-09-22 | 45.27 | $204930.00 | — |
| 2021-09-21 | 46.87 | $212850.00 | 1 |
| 2021-09-20 | 34.99 | $169785.00 | — |
| 2021-09-17 | 37.46 | $183150.00 | — |
| 2021-09-16 | 38.31 | $187605.00 | 1 |
| 2021-09-15 | 30.04 | $163350.00 | — |
| 2021-09-14 | 34.53 | $188100.00 | — |
| 2021-09-13 | 36.06 | $195525.00 | — |
| 2021-09-10 | 35.15 | $193050.00 | — |
| 2021-09-09 | 36.90 | $201712.50 | — |
| 2021-09-08 | 35.51 | $197752.50 | — |
| 2021-09-07 | 38.06 | $210375.00 | — |
| 2021-09-03 | 40.21 | $220275.00 | — |
| 2021-09-02 | 39.23 | $217305.00 | — |
| 2021-09-01 | 38.92 | $216315.00 | — |
| 2021-08-31 | 39.91 | $221265.00 | — |
| 2021-08-30 | 41.10 | $227205.00 | — |
| 2021-08-27 | 42.19 | $232650.00 | — |
| 2021-08-26 | 41.52 | $230175.00 | — |
| 2021-08-25 | 43.59 | $240817.50 | — |
| 2021-08-24 | 40.09 | $227700.00 | — |
| 2021-08-23 | 38.77 | $222923.25 | — |
| 2021-08-20 | 36.09 | $213345.00 | — |
| 2021-08-19 | 36.80 | $217800.00 | — |
| 2021-08-18 | 37.51 | $222255.00 | — |
| 2021-08-17 | 38.36 | $227700.00 | — |
| 2021-08-16 | 39.28 | $233640.00 | — |
| 2021-08-13 | 39.10 | $232897.50 | — |
| 2021-08-12 | 40.54 | $242550.00 | — |
| 2021-08-11 | 41.20 | $247005.00 | — |
| 2021-08-10 | 39.21 | $237600.00 | — |
| 2021-08-09 | 40.58 | $247500.00 | — |
| 2021-08-06 | 40.33 | $246262.50 | — |
| 2021-08-05 | 40.36 | $246510.00 | — |
| 2021-08-04 | 40.80 | $249975.00 | — |
| 2021-08-03 | 37.15 | $230175.00 | — |
| 2021-08-02 | 33.35 | $210870.00 | 1 |
| 2021-07-30 | 37.49 | $247995.00 | — |
| 2021-07-29 | 37.40 | $247500.00 | — |
| 2021-07-28 | 35.07 | $235620.00 | — |
| 2021-07-27 | 36.69 | $250470.00 | — |
| 2021-07-26 | 36.99 | $253192.50 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.86
2026-07-23
Close Price
$2.80
Vol: 3781
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -92.86 | $2.80 | 3781 |
| 2026-07-22 | -90.36 | $2.89 | 3900 |
| 2026-07-21 | -92.77 | $2.87 | 4677 |
| 2026-07-20 | -89.16 | $2.90 | 5436 |
| 2026-07-17 | -91.67 | $2.90 | 4800 |
| 2026-07-16 | -88.49 | $2.97 | 24000 |
| 2026-07-15 | -91.37 | $2.93 | 5289 |
| 2026-07-14 | -87.05 | $2.99 | 9000 |
| 2026-07-13 | -90.65 | $2.94 | 12712 |
| 2026-07-10 | -93.33 | $2.94 | 7650 |
| 2026-07-09 | -97.04 | $2.89 | 10108 |
| 2026-07-08 | -95.52 | $2.92 | 8268 |
| 2026-07-07 | -91.04 | $2.98 | 5625 |
| 2026-07-06 | -84.33 | $3.07 | 8737 |
| 2026-07-02 | -79.10 | $3.14 | 5212 |
| 2026-07-01 | -76.12 | $3.18 | 9171 |
| 2026-06-30 | -92.54 | $2.96 | 28207 |
| 2026-06-29 | -100.00 | $3.11 | 13752 |
| 2026-06-26 | -90.48 | $3.25 | 12736 |
| 2026-06-25 | -93.33 | $3.22 | 4844 |
| 2026-06-24 | -79.05 | $3.37 | 9656 |
| 2026-06-23 | -77.14 | $3.39 | 4431 |
| 2026-06-22 | -77.14 | $3.39 | 24349 |
| 2026-06-18 | -91.43 | $3.24 | 29470 |
| 2026-06-17 | -41.90 | $3.76 | 158115 |
| 2026-06-16 | -49.18 | $3.46 | 14340 |
| 2026-06-15 | -40.98 | $3.51 | 55808 |
| 2026-06-12 | -49.18 | $3.46 | 4129 |
| 2026-06-11 | -51.39 | $3.50 | 2925 |
| 2026-06-10 | -60.81 | $3.44 | 14025 |
| 2026-06-09 | -58.11 | $3.46 | 6003 |
| 2026-06-08 | -67.53 | $3.40 | 10013 |
| 2026-06-05 | -86.57 | $3.34 | 2500 |
| 2026-06-04 | -64.79 | $3.50 | 10458 |
| 2026-06-03 | -64.79 | $3.50 | 15437 |
| 2026-06-02 | -57.75 | $3.55 | 3509 |
| 2026-06-01 | -32.39 | $3.73 | 7900 |
| 2026-05-29 | -43.66 | $3.65 | 8002 |
| 2026-05-28 | -43.66 | $3.65 | 30609 |
| 2026-05-27 | -66.67 | $3.50 | 12100 |
| 2026-05-26 | -46.38 | $3.64 | 6320 |
| 2026-05-22 | -47.83 | $3.63 | 2809 |
| 2026-05-21 | -59.42 | $3.55 | 7555 |
| 2026-05-20 | -87.69 | $3.39 | 4025 |
| 2026-05-19 | -98.53 | $3.32 | 6724 |
| 2026-05-18 | -100.00 | $3.41 | 8800 |
| 2026-05-15 | -90.00 | $3.58 | 4800 |
| 2026-05-14 | -54.39 | $3.79 | 11511 |
| 2026-05-13 | -61.40 | $3.75 | 19200 |
| 2026-05-12 | -58.62 | $3.76 | 5469 |
| 2026-05-11 | -55.74 | $3.76 | 5416 |
| 2026-05-08 | -35.21 | $3.85 | 4536 |
| 2026-05-07 | -29.58 | $3.89 | 10824 |
| 2026-05-06 | -33.33 | $3.86 | 13702 |
| 2026-05-05 | -55.56 | $3.70 | 4257 |
| 2026-05-04 | -50.00 | $3.74 | 12944 |
| 2026-05-01 | -65.28 | $3.63 | 10842 |
| 2026-04-30 | -44.58 | $3.73 | 2400 |
| 2026-04-29 | -48.19 | $3.70 | 3500 |
| 2026-04-28 | -27.71 | $3.87 | 3500 |
| 2026-04-27 | -39.76 | $3.77 | 5300 |
| 2026-04-24 | -65.12 | $3.54 | 3106 |
| 2026-04-23 | -40.70 | $3.75 | 8501 |
| 2026-04-22 | -31.40 | $3.83 | 3119 |
| 2026-04-21 | -26.74 | $3.87 | 5000 |
| 2026-04-20 | -24.42 | $3.89 | 8843 |
| 2026-04-17 | -12.79 | $3.99 | 17012 |
| 2026-04-16 | 0.00 | $3.86 | 4568 |
| 2026-04-15 | -24.66 | $3.79 | 16238 |
| 2026-04-14 | -47.95 | $3.62 | 16500 |
| 2026-04-13 | -65.75 | $3.49 | 6622 |
| 2026-04-10 | -65.75 | $3.49 | 2941 |
| 2026-04-09 | -50.68 | $3.60 | 4639 |
| 2026-04-08 | -55.41 | $3.57 | 4215 |
| 2026-04-07 | -63.51 | $3.51 | 10400 |
| 2026-04-06 | -57.89 | $3.56 | 21400 |
| 2026-04-02 | -86.05 | $3.36 | 3923 |
| 2026-04-01 | -73.26 | $3.47 | 5097 |
| 2026-03-31 | -83.72 | $3.38 | 3100 |
| 2026-03-30 | -89.53 | $3.33 | 17766 |
| 2026-03-27 | -80.23 | $3.41 | 18600 |
| 2026-03-26 | -57.69 | $3.65 | 17203 |
| 2026-03-25 | -74.36 | $3.52 | 7200 |
| 2026-03-24 | -61.54 | $3.62 | 4900 |
| 2026-03-23 | -33.33 | $3.83 | 6617 |
| 2026-03-20 | -50.62 | $3.69 | 10000 |
| 2026-03-19 | -46.91 | $3.72 | 3500 |
| 2026-03-18 | -16.05 | $3.97 | 15800 |
| 2026-03-17 | -40.74 | $3.77 | 6723 |
| 2026-03-16 | -27.16 | $3.88 | 3600 |
| 2026-03-13 | -30.86 | $3.85 | 5000 |
| 2026-03-12 | -40.38 | $3.91 | 5710 |
| 2026-03-11 | -61.24 | $3.79 | 9853 |
| 2026-03-10 | -49.61 | $3.94 | 7000 |
| 2026-03-09 | -52.71 | $3.90 | 10209 |
| 2026-03-06 | -61.78 | $4.02 | 12347 |
| 2026-03-05 | -68.06 | $3.90 | 3549 |
| 2026-03-04 | -67.02 | $3.92 | 11100 |
| 2026-03-03 | -73.82 | $3.79 | 7603 |
| 2026-03-02 | -73.30 | $3.80 | 8400 |
| 2026-02-27 | -69.11 | $3.88 | 16180 |
| 2026-02-26 | -67.02 | $3.92 | 14349 |
| 2026-02-25 | -74.87 | $3.77 | 8933 |
| 2026-02-24 | -86.39 | $3.55 | 16400 |
| 2026-02-23 | -91.04 | $3.54 | 17612 |
| 2026-02-20 | -96.60 | $3.63 | 16126 |
| 2026-02-19 | -99.55 | $3.67 | 11837 |
| 2026-02-18 | -95.09 | $3.77 | 13944 |
| 2026-02-17 | -92.86 | $3.82 | 38737 |
| 2026-02-13 | -95.82 | $3.95 | 16590 |
| 2026-02-12 | -93.31 | $4.01 | 18627 |
| 2026-02-11 | -90.13 | $4.14 | 26958 |
| 2026-02-10 | -92.12 | $4.37 | 41669 |
| 2026-02-09 | -94.47 | $4.36 | 43010 |
| 2026-02-06 | -88.44 | $4.48 | 160600 |
| 2026-02-05 | -84.92 | $4.55 | 1.2M |
| 2026-02-04 | -75.77 | $4.77 | 15448 |
| 2026-02-03 | -74.23 | $4.80 | 21260 |
| 2026-02-02 | -70.10 | $4.88 | 38863 |
| 2026-01-30 | -86.08 | $4.57 | 31847 |
| 2026-01-29 | -79.90 | $4.69 | 49748 |
| 2026-01-28 | -83.51 | $4.62 | 30305 |
| 2026-01-27 | -69.07 | $4.90 | 34100 |
| 2026-01-26 | -63.40 | $5.01 | 66105 |
| 2026-01-23 | -49.48 | $5.28 | 77300 |
| 2026-01-22 | -25.77 | $5.74 | 73883 |
| 2026-01-21 | -52.58 | $5.22 | 67339 |
| 2026-01-20 | -63.92 | $5.00 | 162534 |
| 2026-01-16 | -36.60 | $5.53 | 6.2M |
| 2026-01-15 | -68.60 | $4.84 | 45000 |
| 2026-01-14 | -78.46 | $4.72 | 43136 |
| 2026-01-13 | -93.18 | $4.45 | 41800 |
| 2026-01-12 | -84.42 | $4.85 | 27575 |
| 2026-01-09 | -95.74 | $4.58 | 41589 |
| 2026-01-08 | -84.20 | $5.09 | 35500 |
| 2026-01-07 | -90.12 | $4.85 | 43806 |
| 2026-01-06 | -83.70 | $5.11 | 54303 |
| 2026-01-05 | -87.90 | $4.94 | 92102 |
| 2026-01-02 | -95.06 | $4.65 | 71600 |
| 2025-12-31 | -97.31 | $5.24 | 106071 |
| 2025-12-30 | -84.18 | $5.68 | 42842 |
| 2025-12-29 | -89.85 | $5.49 | 29161 |
| 2025-12-26 | -79.70 | $5.83 | 58085 |
| 2025-12-24 | -91.94 | $5.42 | 10400 |
| 2025-12-23 | -71.98 | $5.52 | 34345 |
| 2025-12-22 | -68.24 | $5.60 | 27322 |
| 2025-12-19 | -69.41 | $5.55 | 29200 |
| 2025-12-18 | -68.24 | $5.60 | 19129 |
| 2025-12-17 | -68.24 | $5.60 | 29602 |
| 2025-12-16 | -55.53 | $6.14 | 21805 |
| 2025-12-15 | -52.47 | $6.27 | 79545 |
| 2025-12-12 | -42.12 | $6.71 | 67002 |
| 2025-12-11 | -34.35 | $7.04 | 139800 |
| 2025-12-10 | -11.76 | $8.00 | 1.1M |
| 2025-12-09 | -32.08 | $7.13 | 479300 |
| 2025-12-08 | -24.76 | $7.44 | 129855 |
| 2025-12-05 | -28.70 | $6.71 | 133400 |
| 2025-12-04 | -22.32 | $6.93 | 109000 |
| 2025-12-03 | -27.92 | $6.29 | 13501 |
| 2025-12-02 | -32.86 | $6.15 | 29518 |
| 2025-12-01 | -20.49 | $6.50 | 23400 |
| 2025-11-28 | -20.86 | $6.64 | 52200 |
| 2025-11-26 | -57.71 | $5.73 | 16441 |
| 2025-11-25 | -70.00 | $5.30 | 42416 |
| 2025-11-24 | -92.59 | $4.57 | 27809 |
| 2025-11-21 | -98.02 | $4.61 | 65800 |
| 2025-11-20 | -90.29 | $5.78 | 24513 |
| 2025-11-19 | -73.07 | $6.42 | 25549 |
| 2025-11-18 | -77.64 | $6.39 | 11486 |
| 2025-11-17 | -80.62 | $6.29 | 16249 |
| 2025-11-14 | -75.84 | $6.49 | 25300 |
| 2025-11-13 | -70.73 | $6.80 | 44334 |
| 2025-11-12 | -77.06 | $6.93 | 49024 |
| 2025-11-11 | -87.64 | $6.78 | 19231 |
| 2025-11-10 | -93.09 | $6.76 | 33400 |
| 2025-11-07 | -94.11 | $6.57 | 79021 |
| 2025-11-06 | -96.22 | $6.18 | 70439 |
| 2025-11-05 | -95.25 | $6.36 | 276400 |
| 2025-11-04 | -99.62 | $5.58 | 62300 |
| 2025-11-03 | -97.24 | $6.02 | 181247 |
| 2025-10-31 | -99.72 | $6.45 | 371800 |
| 2025-10-30 | -95.17 | $7.26 | 168000 |
| 2025-10-29 | -96.19 | $7.08 | 57212 |
| 2025-10-28 | -92.38 | $7.75 | 82932 |
| 2025-10-27 | -92.27 | $7.77 | 53018 |
| 2025-10-24 | -90.51 | $8.08 | 94100 |
| 2025-10-23 | -86.98 | $8.70 | 225300 |
| 2025-10-22 | -87.59 | $8.55 | 472309 |
| 2025-10-21 | -85.15 | $8.98 | 115962 |
| 2025-10-20 | -85.15 | $8.98 | 187104 |
| 2025-10-17 | -86.96 | $8.66 | 253916 |
| 2025-10-16 | -85.71 | $8.88 | 361949 |
| 2025-10-15 | -66.89 | $12.20 | 939200 |
| 2025-10-14 | -36.38 | $17.55 | 26.0M |
| 2025-10-13 | -10.51 | $8.51 | 1.8M |
| 2025-10-10 | -61.26 | $7.19 | 307646 |
| 2025-10-09 | -91.70 | $6.42 | 30368 |
| 2025-10-08 | -81.42 | $6.68 | 87000 |
| 2025-10-07 | -37.45 | $7.77 | 841101 |
| 2025-10-06 | -52.20 | $6.89 | 49999 |
| 2025-10-03 | -60.59 | $6.69 | 86716 |
| 2025-10-02 | -60.00 | $6.70 | 6473 |
| 2025-10-01 | -58.24 | $6.73 | 13542 |
| 2025-09-30 | -55.29 | $6.78 | 12910 |
| 2025-09-29 | -58.82 | $6.72 | 37830 |
| 2025-09-26 | -42.35 | $7.00 | 60036 |
| 2025-09-25 | -62.35 | $6.66 | 34901 |
| 2025-09-24 | -79.74 | $6.48 | 34709 |
| 2025-09-23 | -68.40 | $6.87 | 32170 |
| 2025-09-22 | -82.15 | $6.80 | 28788 |
| 2025-09-19 | -82.79 | $7.03 | 17443 |
| 2025-09-18 | -85.27 | $7.11 | 52838 |
| 2025-09-17 | -95.21 | $6.64 | 82784 |
| 2025-09-16 | -98.01 | $6.30 | 24346 |
| 2025-09-15 | -95.89 | $6.61 | 34187 |
| 2025-09-12 | -90.32 | $7.46 | 70037 |
| 2025-09-11 | -94.26 | $6.90 | 46506 |
| 2025-09-10 | -98.04 | $6.32 | 59401 |
| 2025-09-09 | -98.37 | $6.27 | 55052 |
| 2025-09-08 | -98.43 | $6.26 | 47983 |
| 2025-09-05 | -98.05 | $6.42 | 50032 |
| 2025-09-04 | -97.02 | $6.59 | 52070 |
| 2025-09-03 | -93.67 | $7.18 | 123741 |
| 2025-09-02 | -99.11 | $6.26 | 51570 |
| 2025-08-29 | -99.36 | $6.80 | 45671 |
| 2025-08-28 | -99.47 | $7.13 | 52700 |
| 2025-08-27 | -98.19 | $7.75 | 48424 |
| 2025-08-26 | -95.69 | $8.19 | 121700 |
| 2025-08-25 | -90.49 | $9.36 | 227604 |
| 2025-08-22 | -96.44 | $8.58 | 483341 |
| 2025-08-21 | -97.43 | $9.92 | 211558 |
| 2025-08-20 | -98.30 | $18.23 | 36595 |
| 2025-08-19 | -96.93 | $18.66 | 13929 |
| 2025-08-18 | -97.60 | $19.83 | 5449 |
| 2025-08-15 | -94.39 | $20.31 | 7737 |
| 2025-08-14 | -92.66 | $20.57 | 20427 |
| 2025-08-13 | -92.26 | $20.63 | 7790 |
| 2025-08-12 | -97.80 | $19.80 | 16907 |
| 2025-08-11 | -94.70 | $20.86 | 8460 |
| 2025-08-08 | -97.13 | $20.90 | 9419 |
| 2025-08-07 | -98.11 | $21.46 | 8256 |
| 2025-08-06 | -92.51 | $22.22 | 5370 |
| 2025-08-05 | -85.25 | $23.18 | 5493 |
| 2025-08-04 | -86.16 | $23.06 | 4767 |
| 2025-08-01 | -96.70 | $21.57 | 10911 |
| 2025-07-31 | -89.26 | $22.32 | 11688 |
| 2025-07-30 | -82.42 | $23.01 | 8896 |
| 2025-07-29 | -72.26 | $24.42 | 12915 |
| 2025-07-28 | -66.71 | $25.19 | 26933 |
| 2025-07-25 | -32.64 | $29.92 | 10336 |
| 2025-07-24 | -37.54 | $29.16 | 18472 |
| 2025-07-23 | -18.10 | $31.90 | 24542 |
| 2025-07-22 | -7.96 | $30.69 | 26865 |
| 2025-07-21 | -0.89 | $31.24 | 74375 |
| 2025-07-18 | -28.05 | $25.01 | 20767 |
| 2025-07-17 | -49.35 | $23.21 | 13777 |
| 2025-07-16 | -42.37 | $23.80 | 8948 |
| 2025-07-15 | -50.77 | $23.09 | 10157 |
| 2025-07-14 | -48.28 | $23.30 | 6941 |
| 2025-07-11 | -39.76 | $24.02 | 23365 |
| 2025-07-10 | -19.41 | $25.74 | 75856 |
| 2025-07-09 | -32.97 | $23.20 | 7459 |
| 2025-07-08 | -49.45 | $22.15 | 6355 |
| 2025-07-07 | -55.57 | $21.76 | 5152 |
| 2025-07-03 | -51.81 | $22.00 | 6902 |
| 2025-07-02 | -69.70 | $20.86 | 5953 |
| 2025-07-01 | -65.15 | $21.15 | 6063 |
| 2025-06-30 | -63.89 | $21.23 | 4045 |
| 2025-06-27 | -62.64 | $21.31 | 4354 |
| 2025-06-26 | -69.07 | $20.90 | 5813 |
| 2025-06-25 | -67.66 | $20.99 | 4005 |
| 2025-06-24 | -64.68 | $21.18 | 12391 |
| 2025-06-23 | -89.64 | $19.59 | 16031 |
| 2025-06-20 | -74.79 | $20.88 | 6916 |
| 2025-06-18 | -55.84 | $22.00 | 17336 |
| 2025-06-17 | -63.28 | $21.56 | 7928 |
| 2025-06-16 | -67.22 | $21.55 | 8055 |
| 2025-06-13 | -73.75 | $21.12 | 10805 |
| 2025-06-12 | -54.02 | $22.42 | 8699 |
| 2025-06-11 | -28.83 | $24.08 | 7330 |
| 2025-06-10 | -20.79 | $24.61 | 10022 |
| 2025-06-09 | -11.53 | $25.22 | 16118 |
| 2025-06-06 | -37.03 | $23.54 | 10838 |
| 2025-06-05 | -61.00 | $21.96 | 11950 |
| 2025-06-04 | -28.68 | $24.09 | 33464 |
| 2025-06-03 | -60.39 | $22.00 | 10213 |
| 2025-06-02 | -61.63 | $22.08 | 31980 |
| 2025-05-30 | -73.61 | $21.24 | 14782 |
| 2025-05-29 | -94.01 | $19.81 | 12744 |
| 2025-05-28 | -88.18 | $20.58 | 12608 |
| 2025-05-27 | -70.76 | $21.73 | 9861 |
| 2025-05-23 | -76.05 | $21.42 | 8803 |
| 2025-05-22 | -53.73 | $21.76 | 7514 |
| 2025-05-21 | -58.41 | $21.22 | 12335 |
| 2025-05-20 | -36.82 | $23.32 | 9759 |
| 2025-05-19 | -26.72 | $23.58 | 42154 |
| 2025-05-16 | -38.20 | $21.87 | 10150 |
| 2025-05-15 | -36.49 | $22.11 | 10679 |
| 2025-05-14 | -37.42 | $21.98 | 16225 |
| 2025-05-13 | -23.95 | $23.87 | 8585 |
| 2025-05-12 | -26.30 | $23.54 | 17639 |
| 2025-05-09 | -26.30 | $23.54 | 11627 |
| 2025-05-08 | -27.87 | $23.32 | 9190 |
| 2025-05-07 | -41.98 | $21.34 | 11058 |
| 2025-05-06 | -33.21 | $22.57 | 19448 |
| 2025-05-05 | -18.53 | $24.63 | 29172 |
| 2025-05-02 | -26.23 | $23.55 | 25909 |
| 2025-05-01 | -42.00 | $21.43 | 15505 |
| 2025-04-30 | -44.54 | $21.07 | 13033 |
| 2025-04-29 | -42.35 | $21.38 | 35842 |
| 2025-04-28 | -41.09 | $21.56 | 166650 |
| 2025-04-25 | -57.68 | $19.23 | 45535 |
| 2025-04-24 | -70.88 | $17.67 | 29118 |
| 2025-04-23 | -73.15 | $17.60 | 28421 |
| 2025-04-22 | -65.66 | $19.24 | 97984 |
| 2025-04-21 | -90.96 | $14.93 | 72353 |
| 2025-04-17 | -86.82 | $17.91 | 373408 |
| 2025-04-16 | -56.97 | $24.33 | 79397 |
| 2025-04-15 | -67.19 | $23.25 | 11147 |
| 2025-04-14 | -60.89 | $25.03 | 25414 |
| 2025-04-11 | -77.85 | $21.89 | 9892 |
| 2025-04-10 | -80.93 | $21.32 | 13535 |
| 2025-04-09 | -74.99 | $22.42 | 31200 |
| 2025-04-08 | -90.60 | $22.51 | 10577 |
| 2025-04-07 | -85.87 | $23.23 | 15340 |
| 2025-04-04 | -79.23 | $24.97 | 17803 |
| 2025-04-03 | -94.63 | $24.85 | 12505 |
| 2025-04-02 | -84.63 | $26.06 | 9023 |
| 2025-04-01 | -86.69 | $25.81 | 6495 |
| 2025-03-31 | -85.70 | $25.93 | 8517 |
| 2025-03-28 | -79.83 | $26.64 | 17165 |
| 2025-03-27 | -89.85 | $26.74 | 9714 |
| 2025-03-26 | -80.45 | $27.74 | 18000 |
| 2025-03-25 | -57.24 | $30.21 | 12642 |
| 2025-03-24 | -66.54 | $29.22 | 26891 |
| 2025-03-21 | -45.58 | $31.45 | 10280 |
| 2025-03-20 | -47.56 | $31.24 | 7592 |
| 2025-03-19 | -30.36 | $33.07 | 7805 |
| 2025-03-18 | -27.07 | $33.42 | 14680 |
| 2025-03-17 | -11.33 | $36.07 | 32207 |
| 2025-03-14 | -58.17 | $30.86 | 15247 |
| 2025-03-13 | -72.80 | $29.58 | 13850 |
| 2025-03-12 | -62.89 | $31.85 | 27716 |
| 2025-03-11 | -80.69 | $31.90 | 30299 |
| 2025-03-10 | -85.63 | $30.54 | 47555 |
| 2025-03-07 | -89.64 | $29.18 | 15888 |
| 2025-03-06 | -87.61 | $29.87 | 44493 |
| 2025-03-05 | -88.11 | $29.70 | 10853 |
| 2025-03-04 | -91.35 | $28.60 | 21142 |
| 2025-03-03 | -95.67 | $28.06 | 22899 |
| 2025-02-28 | -94.03 | $28.60 | 26438 |
| 2025-02-27 | -99.15 | $28.05 | 22353 |
| 2025-02-26 | -94.88 | $29.41 | 11592 |
| 2025-02-25 | -96.33 | $28.95 | 35554 |
| 2025-02-24 | -96.28 | $30.67 | 31957 |
| 2025-02-21 | -97.21 | $32.14 | 54625 |
| 2025-02-20 | -98.67 | $32.89 | 25168 |
| 2025-02-19 | -98.04 | $34.06 | 33816 |
| 2025-02-18 | -95.11 | $35.72 | 38233 |
| 2025-02-14 | -91.18 | $36.78 | 42961 |
| 2025-02-13 | -85.67 | $38.16 | 54100 |
| 2025-02-12 | -79.81 | $39.63 | 55924 |
| 2025-02-11 | -70.55 | $41.95 | 154630 |
| 2025-02-10 | -40.42 | $49.50 | 269615 |
| 2025-02-07 | -94.61 | $36.71 | 45496 |
| 2025-02-06 | -94.65 | $39.01 | 25865 |
| 2025-02-05 | -86.81 | $42.68 | 30770 |
| 2025-02-04 | -84.81 | $44.54 | 109490 |
| 2025-02-03 | -90.39 | $41.80 | 154057 |
| 2025-01-31 | -92.16 | $43.04 | 8490 |
| 2025-01-30 | -91.10 | $43.57 | 14545 |
| 2025-01-29 | -93.28 | $42.52 | 17175 |
| 2025-01-28 | -94.15 | $42.90 | 8878 |
| 2025-01-27 | -92.18 | $43.88 | 22346 |
| 2025-01-24 | -86.13 | $46.89 | 14565 |
| 2025-01-23 | -82.94 | $48.48 | 23921 |
| 2025-01-22 | -89.01 | $45.46 | 13865 |
| 2025-01-21 | -81.77 | $49.06 | 35343 |
| 2025-01-17 | -92.55 | $43.78 | 17144 |
| 2025-01-16 | -90.38 | $44.88 | 16485 |
| 2025-01-15 | -90.58 | $44.78 | 21847 |
| 2025-01-14 | -87.45 | $46.37 | 24307 |
| 2025-01-13 | -97.03 | $41.50 | 47383 |
| 2025-01-10 | -96.67 | $58.32 | 26927 |
| 2025-01-08 | -56.87 | $74.02 | 11938 |
| 2025-01-07 | -42.45 | $79.06 | 9216 |
| 2025-01-06 | -49.56 | $81.41 | 13934 |
| 2025-01-03 | -57.94 | $85.93 | 29133 |
| 2025-01-02 | -66.86 | $78.76 | 15317 |
| 2024-12-31 | -53.63 | $77.31 | 28155 |
| 2024-12-30 | -46.06 | $80.49 | 44226 |
| 2024-12-27 | -50.83 | $76.41 | 20907 |
| 2024-12-26 | -54.57 | $72.90 | 19439 |
| 2024-12-24 | -60.79 | $66.56 | 8965 |
| 2024-12-23 | -63.91 | $63.82 | 15133 |
| 2024-12-20 | -62.40 | $65.14 | 22806 |
| 2024-12-19 | -56.01 | $70.61 | 27536 |
| 2024-12-18 | -48.58 | $76.88 | 119088 |
| 2024-12-17 | -55.96 | $70.35 | 22611 |
| 2024-12-16 | -48.44 | $77.01 | 19583 |
| 2024-12-13 | -48.32 | $77.11 | 19533 |
| 2024-12-12 | -50.51 | $75.17 | 49174 |
| 2024-12-11 | -48.45 | $77.00 | 18941 |
| 2024-12-10 | -44.48 | $80.51 | 40833 |
| 2024-12-09 | -40.41 | $84.12 | 61951 |
| 2024-12-06 | -33.38 | $90.34 | 99066 |
| 2024-12-05 | -26.73 | $96.23 | 689407 |
| 2024-12-04 | -22.64 | $81.62 | 316571 |
| 2024-12-03 | -44.14 | $67.65 | 4.7M |
| 2024-12-02 | -46.31 | $40.15 | 28746 |
| 2024-11-29 | -71.32 | $36.05 | 16513 |
| 2024-11-27 | -78.04 | $34.95 | 238265 |
| 2024-11-26 | -91.74 | $32.75 | 8853 |
| 2024-11-25 | -79.23 | $35.30 | 14404 |
| 2024-11-22 | -84.89 | $34.29 | 6390 |
| 2024-11-21 | -89.11 | $33.55 | 10657 |
| 2024-11-20 | -96.04 | $32.15 | 12759 |
| 2024-11-19 | -88.44 | $34.66 | 4012 |
| 2024-11-18 | -85.09 | $35.30 | 17412 |
| 2024-11-15 | -99.09 | $37.55 | 5230 |
| 2024-11-14 | -93.95 | $38.52 | 15068 |
| 2024-11-13 | -93.89 | $42.11 | 10326 |
| 2024-11-12 | -89.05 | $43.55 | 10850 |
| 2024-11-11 | -81.67 | $45.75 | 9209 |
| 2024-11-08 | -93.45 | $42.24 | 4870 |
| 2024-11-07 | -88.65 | $43.67 | 8113 |
| 2024-11-06 | -93.72 | $42.16 | 11643 |
| 2024-11-05 | -88.65 | $45.01 | 6148 |
| 2024-11-04 | -95.47 | $43.08 | 4933 |
| 2024-11-01 | -95.19 | $43.16 | 9929 |
| 2024-10-31 | -86.38 | $45.65 | 5755 |
| 2024-10-30 | -81.04 | $46.48 | 5581 |
| 2024-10-29 | -77.53 | $47.30 | 7667 |
| 2024-10-28 | -67.08 | $50.37 | 11003 |
| 2024-10-25 | -71.13 | $49.18 | 11505 |
| 2024-10-24 | -77.15 | $47.41 | 3235 |
| 2024-10-23 | -76.30 | $47.66 | 8204 |
| 2024-10-22 | -70.82 | $49.27 | 14951 |
| 2024-10-21 | -65.85 | $50.73 | 25455 |
| 2024-10-18 | -77.53 | $47.30 | 41435 |
| 2024-10-17 | -30.58 | $61.09 | 105481 |
| 2024-10-16 | -39.47 | $46.88 | 8722 |
| 2024-10-15 | -61.70 | $44.61 | 10085 |
| 2024-10-14 | -67.29 | $44.04 | 5802 |
| 2024-10-11 | -76.30 | $43.12 | 6487 |
| 2024-10-10 | -84.45 | $42.89 | 11172 |
| 2024-10-09 | -65.84 | $45.51 | 11431 |
| 2024-10-08 | -83.45 | $43.03 | 3807 |
| 2024-10-07 | -71.80 | $44.67 | 6872 |
| 2024-10-04 | -75.36 | $44.17 | 8121 |
| 2024-10-03 | -83.81 | $42.98 | 6126 |
| 2024-10-02 | -97.44 | $41.06 | 9868 |
| 2024-10-01 | -86.73 | $43.15 | 8641 |
| 2024-09-30 | -58.24 | $46.97 | 10819 |
| 2024-09-27 | -70.25 | $45.36 | 5705 |
| 2024-09-26 | -73.90 | $44.87 | 6609 |
| 2024-09-25 | -83.75 | $44.37 | 4675 |
| 2024-09-24 | -81.57 | $44.89 | 4605 |
| 2024-09-23 | -83.93 | $44.44 | 8685 |
| 2024-09-20 | -83.35 | $44.55 | 5418 |
| 2024-09-19 | -79.01 | $45.38 | 6564 |
| 2024-09-18 | -72.98 | $46.53 | 6714 |
| 2024-09-17 | -85.29 | $44.18 | 4329 |
| 2024-09-16 | -82.51 | $45.10 | 7493 |
| 2024-09-13 | -62.49 | $49.37 | 20698 |
| 2024-09-12 | -77.97 | $46.07 | 11984 |
| 2024-09-11 | -86.64 | $44.22 | 5267 |
| 2024-09-10 | -89.12 | $43.69 | 9174 |
| 2024-09-09 | -85.28 | $44.51 | 14461 |
| 2024-09-06 | -98.88 | $43.23 | 8886 |
| 2024-09-05 | -96.75 | $43.65 | 9695 |
| 2024-09-04 | -89.52 | $46.42 | 11810 |
| 2024-09-03 | -94.75 | $46.56 | 11962 |
| 2024-08-30 | -77.40 | $51.28 | 6048 |
| 2024-08-29 | -86.72 | $50.78 | 8806 |
| 2024-08-28 | -93.08 | $51.27 | 12935 |
| 2024-08-27 | -85.36 | $59.51 | 23147 |
| 2024-08-26 | -91.66 | $54.42 | 10794 |
| 2024-08-23 | -93.34 | $53.12 | 14962 |
| 2024-08-22 | -94.83 | $51.70 | 32392 |
| 2024-08-21 | -96.13 | $50.37 | 16685 |
| 2024-08-20 | -93.06 | $54.29 | 13746 |
| 2024-08-19 | -89.36 | $59.38 | 18012 |
| 2024-08-16 | -89.87 | $59.40 | 12160 |
| 2024-08-15 | -93.52 | $54.56 | 9065 |
| 2024-08-14 | -94.39 | $53.68 | 15853 |
| 2024-08-13 | -94.40 | $54.23 | 26609 |
| 2024-08-12 | -92.64 | $56.88 | 63540 |
| 2024-08-09 | -99.34 | $46.76 | 21995 |
| 2024-08-08 | -97.62 | $51.67 | 28289 |
| 2024-08-07 | -98.38 | $54.31 | 36106 |
| 2024-08-06 | -99.00 | $59.95 | 20279 |
| 2024-08-05 | -99.09 | $62.92 | 21472 |
| 2024-08-02 | -94.75 | $72.53 | 54266 |
| 2024-08-01 | -97.84 | $100.25 | 28627 |
| 2024-07-31 | -97.22 | $129.80 | 10566 |
| 2024-07-30 | -96.67 | $143.00 | 5304 |
| 2024-07-29 | -94.44 | $150.70 | 5072 |
| 2024-07-26 | -93.62 | $158.40 | 2707 |
| 2024-07-25 | -91.49 | $159.50 | 5580 |
| 2024-07-24 | -92.68 | $165.00 | 2931 |
| 2024-07-23 | -92.50 | $166.10 | 6179 |
| 2024-07-22 | -83.33 | $173.80 | 2825 |
| 2024-07-19 | -75.00 | $177.10 | 3482 |
| 2024-07-18 | -66.67 | $180.40 | 3724 |
| 2024-07-17 | -71.43 | $187.00 | 4977 |
| 2024-07-16 | -65.08 | $191.40 | 3197 |
| 2024-07-15 | -71.43 | $187.00 | 7717 |
| 2024-07-12 | -58.73 | $195.80 | 10396 |
| 2024-07-11 | -69.84 | $188.10 | 10551 |
| 2024-07-10 | -97.56 | $170.50 | 6868 |
| 2024-07-09 | -95.45 | $176.00 | 4712 |
| 2024-07-08 | -98.36 | $170.50 | 4544 |
| 2024-07-05 | -98.51 | $172.70 | 7705 |
| 2024-07-03 | -97.87 | $182.60 | 2898 |
| 2024-07-02 | -98.13 | $181.50 | 5476 |
| 2024-07-01 | -96.84 | $190.30 | 6232 |
| 2024-06-28 | -96.10 | $194.70 | 5763 |
| 2024-06-27 | -95.44 | $203.50 | 11001 |
| 2024-06-26 | -98.54 | $189.20 | 5616 |
| 2024-06-25 | -98.92 | $188.10 | 7827 |
| 2024-06-24 | -99.01 | $187.00 | 8897 |
| 2024-06-21 | -99.94 | $183.70 | 9707 |
| 2024-06-20 | -99.52 | $191.40 | 13988 |
| 2024-06-18 | -99.85 | $193.60 | 78677 |
| 2024-06-17 | -99.62 | $203.50 | 12646 |
| 2024-06-14 | -99.73 | $206.80 | 9285 |
| 2024-06-13 | -99.59 | $213.40 | 11906 |
| 2024-06-12 | -99.45 | $220.00 | 13754 |
| 2024-06-11 | -99.33 | $225.50 | 49760 |
| 2024-06-10 | -99.78 | $320.10 | 11702 |
| 2024-06-07 | -99.83 | $346.50 | 15516 |
| 2024-06-06 | -99.93 | $382.80 | 22232 |
| 2024-06-05 | -99.68 | $443.30 | 82650 |
| 2024-06-04 | -99.14 | $467.50 | 16587 |
| 2024-06-03 | -99.09 | $469.70 | 26671 |
| 2024-05-31 | -99.81 | $638.55 | 18493 |
| 2024-05-30 | -99.22 | $693.00 | 25692 |
| 2024-05-29 | -96.34 | $815.10 | 40979 |
| 2024-05-28 | -84.95 | $1296.90 | 18850 |
| 2024-05-24 | -82.50 | $1400.85 | 25999 |
| 2024-05-23 | -81.05 | $1461.90 | 84905 |
| 2024-05-22 | -84.87 | $1300.20 | 93416 |
| 2024-05-21 | -92.63 | $971.85 | 42992 |
| 2024-05-20 | -54.00 | $2607.00 | 39758 |
| 2024-05-17 | -55.52 | $2542.65 | 70595 |
| 2024-05-16 | -43.08 | $2443.65 | 117155 |
| 2024-05-15 | -77.78 | $986.70 | 49869 |
| 2024-05-14 | -95.21 | $734.25 | 14473 |
| 2024-05-13 | -98.19 | $688.05 | 2666 |
| 2024-05-10 | -99.23 | $724.35 | 5524 |
| 2024-05-09 | -82.29 | $1153.35 | 11494 |
| 2024-05-08 | -97.57 | $958.65 | 761 |
| 2024-05-07 | -93.92 | $1008.15 | 1513 |
| 2024-05-06 | -91.54 | $1041.15 | 661 |
| 2024-05-03 | -90.95 | $1065.90 | 664 |
| 2024-05-02 | -93.82 | $1021.35 | 514 |
| 2024-05-01 | -95.04 | $1014.75 | 659 |
| 2024-04-30 | -95.55 | $1092.30 | 3860 |
| 2024-04-29 | -96.71 | $1072.50 | 549 |
| 2024-04-26 | -95.21 | $1102.20 | 576 |
| 2024-04-25 | -93.00 | $1141.80 | 599 |
| 2024-04-24 | -94.10 | $1122.00 | 791 |
| 2024-04-23 | -93.78 | $1153.35 | 2245 |
| 2024-04-22 | -83.38 | $2083.95 | 250 |
| 2024-04-19 | -97.64 | $1925.55 | 105 |
| 2024-04-18 | -85.71 | $2059.20 | 160 |
| 2024-04-17 | -90.57 | $2004.75 | 128 |
| 2024-04-16 | -81.59 | $2105.40 | 167 |
| 2024-04-15 | -99.46 | $1942.05 | 87 |
| 2024-04-12 | -98.57 | $2013.00 | 204 |
| 2024-04-11 | -96.66 | $2164.80 | 106 |
| 2024-04-10 | -95.91 | $2224.20 | 64 |
| 2024-04-09 | -95.43 | $2262.15 | 122 |
| 2024-04-08 | -95.76 | $2235.75 | 134 |
| 2024-04-05 | -94.48 | $2338.05 | 141 |
| 2024-04-04 | -94.00 | $2394.15 | 333 |
| 2024-04-03 | -93.54 | $2458.50 | 275 |
| 2024-04-02 | -96.35 | $2257.20 | 203 |
| 2024-04-01 | -95.20 | $2425.50 | 1345 |
| 2024-03-28 | -99.11 | $1996.50 | 353 |
| 2024-03-27 | -98.18 | $2098.80 | 385 |
| 2024-03-26 | -96.99 | $2229.15 | 1850 |
| 2024-03-25 | -94.45 | $2508.00 | 564 |
| 2024-03-22 | -98.95 | $2014.65 | 325 |
| 2024-03-21 | -99.04 | $2125.20 | 348 |
| 2024-03-20 | -99.26 | $2260.50 | 405 |
| 2024-03-19 | -99.38 | $2590.50 | 976 |
| 2024-03-18 | -84.93 | $6154.50 | 742 |
| 2024-03-15 | -99.24 | $4999.50 | 42 |
| 2024-03-14 | -99.07 | $5445.00 | 46 |
| 2024-03-13 | -98.25 | $6600.00 | 39 |
| 2024-03-12 | -98.25 | $6930.00 | 21 |
| 2024-03-11 | -98.38 | $7392.00 | 24 |
| 2024-03-08 | -96.77 | $8243.40 | 31 |
| 2024-03-07 | -96.93 | $8231.85 | 66 |
| 2024-03-06 | -97.09 | $9900.00 | 27 |
| 2024-03-05 | -97.15 | $10723.35 | 23 |
| 2024-03-04 | -91.94 | $11533.50 | 23 |
| 2024-03-01 | -87.58 | $12226.50 | 6 |
| 2024-02-29 | -97.06 | $11710.05 | 7 |
| 2024-02-28 | -93.67 | $11894.85 | 6 |
| 2024-02-27 | -95.76 | $11781.00 | 4 |
| 2024-02-26 | -90.91 | $12045.00 | 11 |
| 2024-02-23 | -96.21 | $11756.25 | 7 |
| 2024-02-22 | -96.81 | $12045.00 | 5 |
| 2024-02-21 | -96.67 | $12210.00 | 5 |
| 2024-02-20 | -85.94 | $12457.50 | 7 |
| 2024-02-16 | -64.48 | $12951.86 | 10 |
| 2024-02-15 | -57.37 | $13398.00 | 8 |
| 2024-02-14 | -47.89 | $13992.00 | 22 |
| 2024-02-13 | -37.71 | $14630.55 | 9 |
| 2024-02-12 | -30.00 | $15114.00 | 7 |
| 2024-02-09 | -39.71 | $14505.15 | 15 |
| 2024-02-08 | -44.74 | $14190.00 | 4 |
| 2024-02-07 | -34.42 | $14836.80 | 10 |
| 2024-02-06 | -29.32 | $15156.90 | 12 |
| 2024-02-05 | -7.23 | $16500.00 | 15 |
| 2024-02-02 | -0.13 | $16335.00 | 20 |
| 2024-02-01 | -6.00 | $15180.00 | 29 |
| 2024-01-31 | -32.86 | $13612.50 | 7 |
| 2024-01-30 | -27.03 | $13860.00 | 9 |
| 2024-01-29 | -33.63 | $13201.65 | 31 |
| 2024-01-26 | -7.26 | $14231.25 | 12 |
| 2024-01-25 | 0.00 | $13695.00 | 5 |
| 2024-01-24 | -8.72 | $13068.00 | 15 |
| 2024-01-23 | -14.12 | $12561.45 | 18 |
| 2024-01-22 | -15.90 | $12165.45 | 16 |
| 2024-01-19 | -16.84 | $11432.85 | 4 |
| 2024-01-18 | -17.52 | $11394.90 | 2 |
| 2024-01-17 | -20.71 | $11216.68 | 3 |
| 2024-01-16 | -6.70 | $12000.45 | 5 |
| 2024-01-12 | -4.28 | $12127.50 | 3 |
| 2024-01-11 | -8.97 | $11828.85 | 5 |
| 2024-01-10 | -3.13 | $11550.00 | 3 |
| 2024-01-09 | -0.91 | $11503.80 | 3 |
| 2024-01-08 | -7.02 | $11038.50 | 7 |
| 2024-01-05 | -14.28 | $10246.50 | 3 |
| 2024-01-04 | -12.39 | $10231.65 | 2 |
| 2024-01-03 | -8.60 | $10395.00 | 2 |
| 2024-01-02 | -18.93 | $9949.50 | 8 |
| 2023-12-29 | -15.49 | $9322.50 | 2 |
| 2023-12-28 | -41.72 | $8431.50 | 6 |
| 2023-12-27 | -14.04 | $9372.00 | 4 |
| 2023-12-26 | -27.63 | $8910.00 | 6 |
| 2023-12-22 | -30.04 | $8580.00 | 6 |
| 2023-12-21 | -61.30 | $7629.12 | 7 |
| 2023-12-20 | -57.21 | $7753.35 | 5 |
| 2023-12-19 | -78.31 | $7111.50 | 8 |
| 2023-12-18 | -78.90 | $7093.35 | 14 |
| 2023-12-15 | -19.20 | $8910.00 | 11 |
| 2023-12-14 | -34.40 | $7738.50 | 7 |
| 2023-12-13 | -90.38 | $6703.95 | 7 |
| 2023-12-12 | -96.25 | $6699.00 | 6 |
| 2023-12-11 | -97.35 | $6839.25 | 7 |
| 2023-12-08 | -85.09 | $7581.75 | 1 |
| 2023-12-07 | -97.03 | $7256.70 | 4 |
| 2023-12-06 | -83.26 | $7756.65 | 2 |
| 2023-12-05 | -76.97 | $7918.33 | 2 |
| 2023-12-04 | -83.33 | $7755.00 | 4 |
| 2023-12-01 | -78.37 | $7918.35 | 2 |
| 2023-11-30 | -90.36 | $7590.00 | 2 |
| 2023-11-29 | -89.16 | $7623.00 | 2 |
| 2023-11-28 | -72.29 | $8085.00 | 1 |
| 2023-11-27 | -81.33 | $7837.50 | 3 |
| 2023-11-24 | -72.41 | $8081.70 | 1 |
| 2023-11-22 | -68.55 | $8187.28 | 3 |
| 2023-11-21 | -81.31 | $7918.35 | 3 |
| 2023-11-20 | -80.00 | $7953.00 | 4 |
| 2023-11-17 | -63.75 | $8382.00 | 4 |
| 2023-11-16 | -90.00 | $7689.00 | 4 |
| 2023-11-15 | -78.00 | $8005.80 | 14 |
| 2023-11-14 | -61.70 | $9169.05 | 3 |
| 2023-11-13 | -78.51 | $9106.35 | 1 |
| 2023-11-10 | -45.45 | $9240.00 | 2 |
| 2023-11-09 | -27.36 | $9568.35 | 2 |
| 2023-11-08 | -57.69 | $9405.00 | 1 |
| 2023-11-07 | -67.88 | $9256.50 | 2 |
| 2023-11-06 | -62.03 | $9439.65 | 2 |
| 2023-11-03 | -52.08 | $9751.50 | 3 |
| 2023-11-02 | -54.77 | $9667.35 | 2 |
| 2023-11-01 | -53.98 | $9692.10 | 4 |
| 2023-10-31 | -53.98 | $9692.10 | 2 |
| 2023-10-30 | -54.03 | $9690.45 | 4 |
| 2023-10-27 | -66.40 | $9302.68 | 3 |
| 2023-10-26 | -73.08 | $9405.00 | 5 |
| 2023-10-25 | -70.97 | $9639.30 | 3 |
| 2023-10-24 | -68.93 | $9736.65 | 3 |
| 2023-10-23 | -73.90 | $9499.05 | 2 |
| 2023-10-20 | -79.31 | $9240.00 | 2 |
| 2023-10-19 | -72.41 | $9570.00 | 4 |
| 2023-10-18 | -64.86 | $9931.35 | 3 |
| 2023-10-17 | -64.83 | $9933.00 | 9 |
| 2023-10-16 | -89.66 | $8745.00 | 10 |
| 2023-10-13 | -93.46 | $9735.00 | 8 |
| 2023-10-12 | -88.10 | $9982.50 | 17 |
| 2023-10-11 | -67.86 | $10683.75 | 4 |
| 2023-10-10 | -67.07 | $11200.20 | 3 |
| 2023-10-09 | -73.33 | $10890.00 | 4 |
| 2023-10-06 | -77.33 | $10692.00 | 5 |
| 2023-10-05 | -86.85 | $10231.65 | 4 |
| 2023-10-04 | -93.61 | $9891.75 | 6 |
| 2023-10-03 | -93.67 | $9888.45 | 6 |
| 2023-10-02 | -87.21 | $10213.50 | 14 |
| 2023-09-29 | -67.25 | $11218.35 | 17 |
| 2023-09-28 | -51.88 | $12127.50 | 46 |
| 2023-09-27 | -67.64 | $11492.25 | 44 |
| 2023-09-26 | -90.35 | $10206.90 | 16 |
| 2023-09-25 | -92.06 | $10428.00 | 4 |
| 2023-09-22 | -93.89 | $10314.15 | 4 |
| 2023-09-21 | -90.66 | $10515.45 | 8 |
| 2023-09-20 | -81.69 | $11385.00 | 3 |
| 2023-09-19 | -78.87 | $11550.00 | 12 |
| 2023-09-18 | -96.09 | $10951.05 | 8 |
| 2023-09-15 | -88.89 | $11880.00 | 18 |
| 2023-09-14 | -80.53 | $12376.65 | 21 |
| 2023-09-13 | -83.70 | $12214.95 | 21 |
| 2023-09-12 | -58.97 | $13860.00 | 13 |
| 2023-09-11 | -73.57 | $13051.50 | 6 |
| 2023-09-08 | -66.35 | $13552.28 | 6 |
| 2023-09-07 | -77.27 | $12870.00 | 3 |
| 2023-09-06 | -84.09 | $12375.00 | 7 |
| 2023-09-05 | -70.45 | $13365.00 | 5 |
| 2023-09-01 | -65.68 | $13711.50 | 9 |
| 2023-08-31 | -65.89 | $13696.65 | 21 |
| 2023-08-30 | -63.97 | $15345.00 | 11 |
| 2023-08-29 | -53.87 | $15840.00 | 98 |
| 2023-08-28 | -77.44 | $14685.00 | 6 |
| 2023-08-25 | -87.05 | $14603.33 | 3 |
| 2023-08-24 | -87.37 | $14668.50 | 4 |
| 2023-08-23 | -71.45 | $14355.00 | 6 |
| 2023-08-22 | -57.29 | $15171.75 | 5 |
| 2023-08-21 | -32.92 | $16415.85 | 5 |
| 2023-08-18 | -26.32 | $16830.00 | 1 |
| 2023-08-17 | -23.68 | $16995.00 | 3 |
| 2023-08-16 | -21.08 | $17158.35 | 3 |
| 2023-08-15 | -23.68 | $16995.00 | 13 |
| 2023-08-14 | -13.16 | $17655.00 | 4 |
| 2023-08-11 | -18.42 | $17325.00 | 1 |
| 2023-08-10 | -10.53 | $17820.00 | 3 |
| 2023-08-09 | -13.68 | $17486.70 | — |
| 2023-08-08 | -3.43 | $18150.00 | 3 |
| 2023-08-07 | -18.23 | $17160.00 | 1 |
| 2023-08-04 | -13.81 | $17407.50 | 11 |
| 2023-08-03 | -11.42 | $17325.00 | 1 |
| 2023-08-02 | -18.80 | $16830.00 | 3 |
| 2023-08-01 | 0.00 | $17325.00 | 2 |
| 2023-07-31 | -19.98 | $16005.00 | 1 |
| 2023-07-28 | -17.12 | $16170.00 | 10 |
| 2023-07-27 | -18.33 | $13810.50 | 3 |
| 2023-07-26 | -9.09 | $13035.00 | 1 |
| 2023-07-25 | -9.09 | $13035.00 | 1 |
| 2023-07-24 | -11.73 | $12987.15 | — |
| 2023-07-21 | -35.45 | $12556.50 | — |
| 2023-07-20 | -57.11 | $12375.00 | 1 |
| 2023-07-19 | -39.39 | $13035.00 | 2 |
| 2023-07-18 | -41.18 | $13200.00 | 1 |
| 2023-07-17 | -42.11 | $13200.00 | 1 |
| 2023-07-14 | -47.37 | $13035.00 | 1 |
| 2023-07-13 | -57.40 | $12790.80 | 1 |
| 2023-07-12 | -84.50 | $11896.50 | 2 |
| 2023-07-11 | -72.05 | $12307.33 | 1 |
| 2023-07-10 | -90.00 | $11715.00 | 6 |
| 2023-07-07 | -99.94 | $12046.65 | 3 |
| 2023-07-06 | -76.92 | $12705.00 | 2 |
| 2023-07-05 | -64.36 | $13198.35 | — |
| 2023-07-03 | -75.00 | $12952.50 | 1 |
| 2023-06-30 | -92.14 | $12556.50 | 2 |
| 2023-06-29 | -80.39 | $12827.91 | 1 |
| 2023-06-28 | -71.43 | $13035.00 | 2 |
| 2023-06-27 | -75.04 | $12951.68 | 1 |
| 2023-06-26 | -82.14 | $12787.50 | 2 |
| 2023-06-23 | -75.04 | $12951.69 | 2 |
| 2023-06-22 | -78.57 | $12870.00 | 2 |
| 2023-06-21 | -47.14 | $13596.00 | 5 |
| 2023-06-20 | -42.33 | $13846.80 | 4 |
| 2023-06-16 | -10.83 | $14470.50 | 1 |
| 2023-06-15 | -30.77 | $14190.00 | 2 |
| 2023-06-14 | -44.28 | $14272.50 | 2 |
| 2023-06-13 | -76.77 | $13358.40 | 1 |
| 2023-06-12 | -82.99 | $13183.50 | 2 |
| 2023-06-09 | -100.00 | $12870.00 | 2 |
| 2023-06-08 | -90.59 | $13119.15 | 1 |
| 2023-06-07 | -75.14 | $13528.35 | 2 |
| 2023-06-06 | -93.77 | $13035.00 | 1 |
| 2023-06-05 | -75.08 | $13530.00 | 2 |
| 2023-06-02 | -78.19 | $13447.50 | 2 |
| 2023-06-01 | -58.57 | $13967.25 | 1 |
| 2023-05-31 | -100.00 | $12870.00 | 3 |
| 2023-05-30 | -70.72 | $13645.50 | 2 |
| 2023-05-26 | -70.28 | $13657.05 | 4 |
| 2023-05-25 | -63.28 | $13843.50 | 1 |
| 2023-05-24 | -55.30 | $14054.70 | — |
| 2023-05-23 | -49.06 | $14219.70 | 1 |
| 2023-05-22 | -50.81 | $14173.48 | 1 |
| 2023-05-19 | -53.30 | $14107.50 | 1 |
| 2023-05-18 | -37.98 | $14685.00 | 1 |
| 2023-05-17 | -60.55 | $14025.00 | 1 |
| 2023-05-16 | -69.48 | $13777.50 | 4 |
| 2023-05-15 | -52.88 | $14371.50 | 2 |
| 2023-05-12 | -65.02 | $14025.00 | 4 |
| 2023-05-11 | -75.03 | $13695.00 | 1 |
| 2023-05-10 | -90.50 | $13200.00 | 2 |
| 2023-05-09 | -71.46 | $13860.00 | 1 |
| 2023-05-08 | -77.31 | $13695.00 | 2 |
| 2023-05-05 | -92.40 | $13150.50 | 5 |
| 2023-05-04 | -86.81 | $13694.18 | 2 |
| 2023-05-03 | -92.67 | $13530.00 | 1 |
| 2023-05-02 | -81.09 | $13983.75 | 2 |
| 2023-05-01 | -70.05 | $14416.05 | 1 |
| 2023-04-28 | -73.78 | $14356.65 | 3 |
| 2023-04-27 | -86.67 | $14025.00 | 4 |
| 2023-04-26 | -91.78 | $14226.30 | 3 |
| 2023-04-25 | -92.15 | $14520.00 | — |
| 2023-04-24 | -92.15 | $14520.00 | 4 |
| 2023-04-21 | -76.30 | $15419.25 | 3 |
| 2023-04-20 | -86.96 | $15015.00 | 3 |
| 2023-04-19 | -84.17 | $15303.73 | 3 |
| 2023-04-18 | -69.03 | $16052.85 | 2 |
| 2023-04-17 | -76.67 | $15675.00 | 1 |
| 2023-04-14 | -76.67 | $15675.00 | 1 |
| 2023-04-13 | -73.27 | $15843.30 | 2 |
| 2023-04-12 | -72.33 | $15889.50 | 1 |
| 2023-04-11 | -73.33 | $15840.00 | 4 |
| 2023-04-10 | -75.00 | $15757.52 | 2 |
| 2023-04-06 | -66.67 | $16170.02 | 2 |
| 2023-04-05 | -70.00 | $16005.00 | 5 |
| 2023-04-04 | -65.17 | $16244.25 | 7 |
| 2023-04-03 | -87.45 | $15343.35 | 7 |
| 2023-03-31 | -74.77 | $16302.00 | 5 |
| 2023-03-30 | -65.03 | $16830.00 | 3 |
| 2023-03-29 | -70.75 | $16665.00 | 2 |
| 2023-03-28 | -71.26 | $16830.00 | 1 |
| 2023-03-27 | -64.46 | $17325.00 | 4 |
| 2023-03-24 | -72.73 | $17160.00 | 2 |
| 2023-03-23 | -78.49 | $16665.00 | 2 |
| 2023-03-22 | -63.95 | $17490.00 | 9 |
| 2023-03-21 | -72.67 | $16995.00 | 8 |
| 2023-03-20 | -69.77 | $17160.00 | 8 |
| 2023-03-17 | -66.86 | $17325.00 | 5 |
| 2023-03-16 | -75.58 | $16830.00 | 5 |
| 2023-03-15 | -81.40 | $16500.00 | 5 |
| 2023-03-14 | -69.77 | $17160.00 | 3 |
| 2023-03-13 | -69.77 | $17160.00 | 3 |
| 2023-03-10 | -52.33 | $18150.00 | 3 |
| 2023-03-09 | -61.05 | $17655.00 | 5 |
| 2023-03-08 | -66.86 | $17325.00 | 3 |
| 2023-03-07 | -73.45 | $16995.00 | 4 |
| 2023-03-06 | -77.81 | $17655.00 | 4 |
| 2023-03-03 | -67.88 | $18645.00 | 10 |
| 2023-03-02 | -62.91 | $19140.00 | 4 |
| 2023-03-01 | -66.23 | $18810.00 | 9 |
| 2023-02-28 | -54.64 | $19965.00 | 14 |
| 2023-02-27 | -92.70 | $16171.65 | 3 |
| 2023-02-24 | -98.68 | $15576.00 | 4 |
| 2023-02-23 | -96.43 | $16500.00 | 9 |
| 2023-02-22 | -94.00 | $17655.00 | 3 |
| 2023-02-21 | -85.19 | $17820.00 | 5 |
| 2023-02-17 | -82.14 | $17820.00 | 8 |
| 2023-02-16 | -63.08 | $18645.00 | 6 |
| 2023-02-15 | -61.82 | $18678.00 | 6 |
| 2023-02-14 | -59.09 | $18975.00 | 3 |
| 2023-02-13 | -53.03 | $19635.00 | 5 |
| 2023-02-10 | -45.92 | $20123.40 | 3 |
| 2023-02-09 | -45.85 | $19965.00 | 3 |
| 2023-02-08 | -44.16 | $19800.00 | 4 |
| 2023-02-07 | -41.56 | $20130.00 | 10 |
| 2023-02-06 | -40.26 | $20295.00 | 62 |
| 2023-02-03 | -10.00 | $18645.00 | 2 |
| 2023-02-02 | -17.50 | $18150.00 | 3 |
| 2023-02-01 | -22.50 | $17820.00 | 3 |
| 2023-01-31 | -22.50 | $17820.00 | 4 |
| 2023-01-30 | -17.50 | $18150.00 | 3 |
| 2023-01-27 | -17.50 | $18150.00 | 6 |
| 2023-01-26 | 0.00 | $19305.00 | 4 |
| 2023-01-25 | -15.15 | $17325.00 | 3 |
| 2023-01-24 | -4.55 | $17902.50 | 4 |
| 2023-01-23 | -9.38 | $17490.00 | 5 |
| 2023-01-20 | -28.13 | $16500.00 | 8 |
| 2023-01-19 | -50.91 | $15297.15 | 4 |
| 2023-01-18 | -33.42 | $16220.33 | 6 |
| 2023-01-17 | -28.75 | $16467.00 | 8 |
| 2023-01-13 | -48.41 | $15429.15 | 12 |
| 2023-01-12 | -64.91 | $14557.95 | 5 |
| 2023-01-11 | -72.44 | $14160.30 | 41 |
| 2023-01-10 | -70.37 | $14190.00 | 3 |
| 2023-01-09 | -77.44 | $13874.85 | 6 |
| 2023-01-06 | -77.04 | $13893.00 | 3 |
| 2023-01-05 | -78.24 | $13874.85 | 3 |
| 2023-01-04 | -65.84 | $14617.35 | 12 |
| 2023-01-03 | -70.16 | $14851.65 | 14 |
| 2022-12-30 | -77.24 | $14534.85 | 3 |
| 2022-12-29 | -70.98 | $15180.00 | 6 |
| 2022-12-28 | -77.24 | $14685.00 | 7 |
| 2022-12-27 | -75.16 | $14850.00 | 2 |
| 2022-12-23 | -71.92 | $15105.75 | 3 |
| 2022-12-22 | -84.55 | $14107.50 | 1 |
| 2022-12-21 | -91.06 | $13695.00 | 5 |
| 2022-12-20 | -97.71 | $13150.50 | 5 |
| 2022-12-19 | -96.88 | $14190.00 | 4 |
| 2022-12-16 | -100.00 | $14685.00 | 5 |
| 2022-12-15 | -90.75 | $15450.60 | 3 |
| 2022-12-14 | -94.00 | $15114.00 | 3 |
| 2022-12-13 | -82.18 | $16283.85 | 2 |
| 2022-12-12 | -86.38 | $15868.05 | 4 |
| 2022-12-09 | -82.33 | $16269.00 | 3 |
| 2022-12-08 | -80.17 | $16483.50 | 1 |
| 2022-12-07 | -81.63 | $16338.30 | 3 |
| 2022-12-06 | -78.33 | $16665.00 | 4 |
| 2022-12-05 | -70.00 | $17490.00 | 8 |
| 2022-12-02 | -53.33 | $19140.00 | 5 |
| 2022-12-01 | -60.00 | $18480.00 | 6 |
| 2022-11-30 | -45.00 | $19965.00 | 3 |
| 2022-11-29 | -60.00 | $18480.00 | 4 |
| 2022-11-28 | -55.00 | $18975.00 | 3 |
| 2022-11-25 | -51.67 | $19305.00 | 2 |
| 2022-11-23 | -33.33 | $21120.00 | 5 |
| 2022-11-22 | -28.33 | $21615.00 | 12 |
| 2022-11-21 | -5.52 | $23760.00 | 40 |
| 2022-11-18 | -56.81 | $18810.00 | 24 |
| 2022-11-17 | -93.44 | $15180.00 | 17 |
| 2022-11-16 | -95.39 | $14983.65 | 19 |
| 2022-11-15 | -80.32 | $16500.00 | 44 |
| 2022-11-14 | -91.04 | $16623.75 | 42 |
| 2022-11-11 | -19.28 | $23756.70 | 3 |
| 2022-11-10 | -69.22 | $21615.00 | 3 |
| 2022-11-09 | -76.46 | $20295.00 | 3 |
| 2022-11-08 | -48.61 | $21616.65 | 2 |
| 2022-11-07 | -33.66 | $21862.50 | 2 |
| 2022-11-04 | -40.82 | $21285.00 | 2 |
| 2022-11-03 | -50.33 | $21450.00 | 2 |
| 2022-11-02 | -45.16 | $22110.00 | 3 |
| 2022-11-01 | -43.82 | $22803.00 | 3 |
| 2022-10-31 | -48.05 | $23100.00 | 3 |
| 2022-10-28 | -53.75 | $22605.00 | 2 |
| 2022-10-27 | -54.65 | $22935.00 | 3 |
| 2022-10-26 | -53.49 | $23100.00 | 4 |
| 2022-10-25 | -54.85 | $23430.00 | 3 |
| 2022-10-24 | -63.72 | $23100.00 | 2 |
| 2022-10-21 | -62.07 | $23760.00 | 4 |
| 2022-10-20 | -64.66 | $23265.00 | 3 |
| 2022-10-19 | -62.60 | $24090.00 | 6 |
| 2022-10-18 | -69.53 | $22935.00 | 4 |
| 2022-10-17 | -69.53 | $22935.00 | 3 |
| 2022-10-14 | -77.85 | $22275.00 | 5 |
| 2022-10-13 | -79.74 | $22852.50 | 13 |
| 2022-10-12 | -88.18 | $20460.00 | 39 |
| 2022-10-11 | -94.59 | $18315.00 | 28 |
| 2022-10-10 | -98.31 | $21450.00 | 12 |
| 2022-10-07 | -99.41 | $24090.00 | 17 |
| 2022-10-06 | -94.44 | $25575.00 | 14 |
| 2022-10-05 | -90.00 | $26895.00 | 14 |
| 2022-10-04 | -95.78 | $27390.00 | 12 |
| 2022-10-03 | -94.58 | $27720.00 | 16 |
| 2022-09-30 | -91.57 | $28545.00 | 10 |
| 2022-09-29 | -97.58 | $27060.00 | 13 |
| 2022-09-28 | -92.76 | $30360.00 | 10 |
| 2022-09-27 | -87.50 | $31680.00 | 16 |
| 2022-09-26 | -76.32 | $34485.00 | 10 |
| 2022-09-23 | -90.80 | $31185.00 | 7 |
| 2022-09-22 | -84.90 | $33330.00 | 15 |
| 2022-09-21 | -77.08 | $35805.00 | 7 |
| 2022-09-20 | -76.04 | $36135.00 | 20 |
| 2022-09-19 | -80.73 | $34650.00 | 64 |
| 2022-09-16 | -100.00 | $42240.00 | 19 |
| 2022-09-15 | -94.62 | $47355.00 | 8 |
| 2022-09-14 | -87.10 | $48510.00 | 13 |
| 2022-09-13 | -82.80 | $49170.00 | 9 |
| 2022-09-12 | -78.35 | $49995.00 | 9 |
| 2022-09-09 | -75.26 | $50490.00 | 13 |
| 2022-09-08 | -86.13 | $50077.50 | 7 |
| 2022-09-07 | -88.39 | $49500.00 | 8 |
| 2022-09-06 | -85.16 | $50325.00 | 10 |
| 2022-09-02 | -80.00 | $51645.00 | 9 |
| 2022-09-01 | -85.16 | $50325.00 | 6 |
| 2022-08-31 | -78.06 | $52140.00 | 19 |
| 2022-08-30 | -99.32 | $48015.00 | 9 |
| 2022-08-29 | -98.64 | $48180.00 | 31 |
| 2022-08-26 | -83.33 | $53955.00 | 13 |
| 2022-08-25 | -61.48 | $58905.00 | 97 |
| 2022-08-24 | -91.85 | $52140.00 | 9 |
| 2022-08-23 | -75.55 | $55770.00 | 11 |
| 2022-08-22 | -78.52 | $55110.00 | 23 |
| 2022-08-19 | -81.31 | $58080.00 | 70 |
| 2022-08-18 | -95.00 | $54450.00 | 23 |
| 2022-08-17 | -94.40 | $54945.00 | 23 |
| 2022-08-16 | -92.80 | $56265.00 | 30 |
| 2022-08-15 | -87.20 | $60885.00 | 68 |
| 2022-08-12 | -93.90 | $55357.50 | 61 |
| 2022-08-11 | -91.99 | $58905.00 | 266 |
| 2022-08-10 | -91.38 | $59400.00 | 156 |
| 2022-08-09 | -98.91 | $57750.00 | 2 |
| 2022-08-08 | -96.94 | $60206.85 | 5 |
| 2022-08-05 | -99.12 | $58575.00 | 13 |
| 2022-08-04 | -95.82 | $61048.35 | 1 |
| 2022-08-03 | -91.96 | $63937.50 | 2 |
| 2022-08-02 | -99.45 | $58575.00 | 1 |
| 2022-08-01 | -98.34 | $64350.00 | 2 |
| 2022-07-29 | -99.76 | $65010.00 | 4 |
| 2022-07-28 | -98.77 | $66825.00 | 1 |
| 2022-07-27 | -99.51 | $66330.00 | 1 |
| 2022-07-26 | -97.04 | $67980.00 | 1 |
| 2022-07-25 | -93.51 | $73423.35 | 3 |
| 2022-07-22 | -90.74 | $87450.00 | 3 |
| 2022-07-21 | -31.36 | $123750.00 | 1 |
| 2022-07-20 | -14.41 | $130350.00 | — |
| 2022-07-19 | -13.65 | $130350.00 | — |
| 2022-07-18 | -8.02 | $130350.00 | — |
| 2022-07-15 | -11.56 | $127875.00 | — |
| 2022-07-14 | -12.74 | $127050.00 | — |
| 2022-07-13 | -8.25 | $130185.00 | — |
| 2022-07-12 | -6.13 | $131670.00 | — |
| 2022-07-11 | -11.56 | $127875.00 | — |
| 2022-07-08 | -6.37 | $131505.00 | — |
| 2022-07-07 | -11.56 | $127875.00 | — |
| 2022-07-06 | -13.44 | $126555.00 | — |
| 2022-07-05 | -17.45 | $123750.00 | 1 |
| 2022-07-01 | -17.45 | $123750.00 | 1 |
| 2022-06-30 | -24.53 | $118800.00 | — |
| 2022-06-29 | -29.25 | $115500.00 | — |
| 2022-06-28 | -36.32 | $110550.00 | 1 |
| 2022-06-27 | -35.61 | $111045.00 | 3 |
| 2022-06-24 | -3.94 | $133155.00 | 1 |
| 2022-06-23 | -1.74 | $130020.00 | 1 |
| 2022-06-22 | -3.41 | $116160.00 | 1 |
| 2022-06-21 | 0.00 | $100980.00 | 1 |
| 2022-06-17 | -2.20 | $94050.00 | 1 |
| 2022-06-16 | -1.28 | $90090.00 | — |
| 2022-06-15 | -19.30 | $87450.00 | 1 |
| 2022-06-14 | -49.71 | $78870.00 | — |
| 2022-06-13 | -48.54 | $79200.00 | — |
| 2022-06-10 | -42.94 | $81345.00 | — |
| 2022-06-09 | -61.80 | $75900.00 | — |
| 2022-06-08 | -56.18 | $77550.00 | — |
| 2022-06-07 | -67.42 | $74250.00 | — |
| 2022-06-06 | -76.53 | $72270.00 | — |
| 2022-06-03 | -95.07 | $66330.00 | — |
| 2022-06-02 | -79.33 | $71775.00 | — |
| 2022-06-01 | -72.12 | $74250.00 | — |
| 2022-05-31 | -66.98 | $76395.00 | — |
| 2022-05-27 | -54.88 | $80685.00 | — |
| 2022-05-26 | -86.51 | $69465.00 | — |
| 2022-05-25 | -98.03 | $74415.00 | — |
| 2022-05-24 | -78.69 | $84150.00 | — |
| 2022-05-23 | -96.80 | $83820.00 | — |
| 2022-05-20 | -92.00 | $85800.00 | — |
| 2022-05-19 | -91.60 | $85965.00 | — |
| 2022-05-18 | -95.40 | $84397.50 | — |
| 2022-05-17 | -76.40 | $92235.00 | — |
| 2022-05-16 | -76.00 | $92400.00 | — |
| 2022-05-13 | -77.48 | $92235.00 | — |
| 2022-05-12 | -73.88 | $94050.00 | — |
| 2022-05-11 | -76.51 | $93885.00 | — |
| 2022-05-10 | -87.54 | $88770.00 | — |
| 2022-05-09 | -75.77 | $94710.00 | — |
| 2022-05-06 | -76.19 | $97350.00 | — |
| 2022-05-05 | -74.36 | $98175.00 | — |
| 2022-05-04 | -92.67 | $89925.00 | — |
| 2022-05-03 | -70.07 | $100155.00 | — |
| 2022-05-02 | -72.36 | $99165.00 | — |
| 2022-04-29 | -82.67 | $95205.00 | — |
| 2022-04-28 | -75.00 | $99000.00 | — |
| 2022-04-27 | -67.00 | $102960.00 | — |
| 2022-04-26 | -74.67 | $99165.00 | — |
| 2022-04-25 | -60.33 | $106260.00 | — |
| 2022-04-22 | -58.33 | $107250.00 | — |
| 2022-04-21 | -33.33 | $119625.00 | — |
| 2022-04-20 | -26.00 | $123255.00 | — |
| 2022-04-19 | -47.17 | $115500.00 | — |
| 2022-04-18 | -20.06 | $125400.00 | — |
| 2022-04-14 | -36.42 | $116655.00 | — |
| 2022-04-13 | -16.98 | $127050.00 | — |
| 2022-04-12 | -12.65 | $129360.00 | — |
| 2022-04-11 | -22.53 | $124080.00 | — |
| 2022-04-08 | -8.33 | $131670.00 | — |
| 2022-04-07 | -22.53 | $124080.00 | — |
| 2022-04-06 | -16.98 | $127050.00 | — |
| 2022-04-05 | -17.90 | $126555.00 | — |
| 2022-04-04 | -18.52 | $126225.00 | — |
| 2022-04-01 | -1.17 | $135300.00 | 1 |
| 2022-03-31 | -2.08 | $130350.00 | — |
| 2022-03-30 | -8.05 | $124080.00 | — |
| 2022-03-29 | -11.11 | $121275.00 | — |
| 2022-03-28 | -18.13 | $116490.00 | — |
| 2022-03-25 | -32.73 | $115830.00 | 1 |
| 2022-03-24 | -55.41 | $106425.00 | 1 |
| 2022-03-23 | -62.78 | $97350.00 | — |
| 2022-03-22 | -62.38 | $98340.00 | — |
| 2022-03-21 | -68.13 | $90750.00 | — |
| 2022-03-18 | -62.50 | $98175.00 | — |
| 2022-03-17 | -62.13 | $98670.00 | — |
| 2022-03-16 | -59.38 | $102300.00 | — |
| 2022-03-15 | -57.00 | $105435.00 | — |
| 2022-03-14 | -58.13 | $103950.00 | — |
| 2022-03-11 | -58.88 | $102960.00 | — |
| 2022-03-10 | -60.09 | $108075.00 | 1 |
| 2022-03-09 | -60.64 | $107250.00 | 1 |
| 2022-03-08 | -63.97 | $102300.00 | — |
| 2022-03-07 | -71.73 | $90750.00 | 1 |
| 2022-03-04 | -89.17 | $64845.00 | 1 |
| 2022-03-03 | -95.58 | $55275.00 | 2 |
| 2022-03-02 | -96.86 | $70950.00 | 1 |
| 2022-03-01 | -89.57 | $94545.00 | 1 |
| 2022-02-28 | -50.00 | $140250.00 | — |
| 2022-02-25 | -68.49 | $148500.00 | 1 |
| 2022-02-24 | -45.24 | $174487.50 | — |
| 2022-02-23 | -37.50 | $179437.50 | — |
| 2022-02-22 | -50.00 | $173250.00 | — |
| 2022-02-18 | -44.00 | $170775.00 | — |
| 2022-02-17 | -52.00 | $165825.00 | — |
| 2022-02-16 | -59.25 | $162855.00 | — |
| 2022-02-15 | -68.97 | $158400.00 | 1 |
| 2022-02-14 | -46.90 | $174240.00 | — |
| 2022-02-11 | -66.36 | $163597.50 | — |
| 2022-02-10 | -57.88 | $170527.50 | — |
| 2022-02-09 | -60.61 | $168300.00 | — |
| 2022-02-08 | -54.55 | $173250.00 | — |
| 2022-02-07 | -54.55 | $173250.00 | — |
| 2022-02-04 | -55.36 | $173250.00 | — |
| 2022-02-03 | -43.07 | $193050.00 | — |
| 2022-02-02 | -46.78 | $189337.50 | — |
| 2022-02-01 | -47.42 | $191565.00 | — |
| 2022-01-31 | -44.19 | $195525.00 | — |
| 2022-01-28 | -51.16 | $188100.00 | — |
| 2022-01-27 | -53.49 | $185625.00 | — |
| 2022-01-26 | -52.56 | $186615.00 | — |
| 2022-01-25 | -73.49 | $164340.00 | — |
| 2022-01-24 | -76.12 | $162607.50 | — |
| 2022-01-21 | -71.81 | $194040.00 | — |
| 2022-01-20 | -78.36 | $199980.00 | — |
| 2022-01-19 | -83.85 | $198495.00 | — |
| 2022-01-18 | -85.71 | $198000.00 | — |
| 2022-01-14 | -92.31 | $198000.00 | — |
| 2022-01-13 | -76.92 | $207900.00 | — |
| 2022-01-12 | -75.31 | $212602.50 | 1 |
| 2022-01-11 | -77.05 | $213840.00 | — |
| 2022-01-10 | -88.44 | $207900.00 | — |
| 2022-01-07 | -93.46 | $213345.00 | — |
| 2022-01-06 | -94.44 | $212850.00 | — |
| 2022-01-05 | -77.84 | $226710.00 | — |
| 2022-01-04 | -81.14 | $223987.50 | — |
| 2022-01-03 | -70.83 | $232155.00 | — |
| 2021-12-31 | -70.59 | $232650.00 | — |
| 2021-12-30 | -61.02 | $242055.00 | — |
| 2021-12-29 | -75.99 | $228937.50 | — |
| 2021-12-28 | -60.73 | $242302.50 | — |
| 2021-12-27 | -61.11 | $242550.00 | — |
| 2021-12-23 | -56.11 | $247005.00 | — |
| 2021-12-22 | -61.11 | $242550.00 | — |
| 2021-12-21 | -50.00 | $252450.00 | — |
| 2021-12-20 | -43.33 | $251955.00 | — |
| 2021-12-17 | -45.31 | $249232.50 | — |
| 2021-12-16 | -46.08 | $247500.00 | — |
| 2021-12-15 | -49.31 | $244035.00 | — |
| 2021-12-14 | -23.04 | $272250.00 | — |
| 2021-12-13 | -36.87 | $257400.00 | — |
| 2021-12-10 | -17.97 | $277695.00 | — |
| 2021-12-09 | -11.98 | $284130.00 | — |
| 2021-12-08 | -7.83 | $288585.00 | — |
| 2021-12-07 | -21.10 | $282150.00 | — |
| 2021-12-06 | -18.99 | $284625.00 | — |
| 2021-12-03 | -43.08 | $256360.50 | — |
| 2021-12-02 | -39.06 | $266805.00 | — |
| 2021-12-01 | -30.86 | $277200.00 | — |
| 2021-11-30 | -31.64 | $276210.00 | — |
| 2021-11-29 | -30.62 | $278190.00 | 1 |
| 2021-11-26 | -37.12 | $271755.00 | — |
| 2021-11-24 | -18.94 | $295515.00 | 1 |
| 2021-11-23 | -39.02 | $269280.00 | — |
| 2021-11-22 | -52.65 | $251460.00 | 1 |
| 2021-11-19 | -84.09 | $210375.00 | — |
| 2021-11-18 | -74.62 | $222750.00 | 1 |
| 2021-11-17 | -88.00 | $222255.00 | 1 |
| 2021-11-16 | -66.52 | $247500.00 | 1 |
| 2021-11-15 | -89.71 | $259875.00 | — |
| 2021-11-12 | -81.18 | $265617.00 | — |
| 2021-11-11 | -74.23 | $284625.00 | — |
| 2021-11-10 | -69.07 | $287100.00 | — |
| 2021-11-09 | -63.92 | $289575.00 | — |
| 2021-11-08 | -21.26 | $306900.00 | 1 |
| 2021-11-05 | -44.88 | $292050.00 | — |
| 2021-11-04 | -22.05 | $306405.00 | — |
| 2021-11-03 | -18.12 | $306900.00 | — |
| 2021-11-02 | -12.50 | $306405.00 | — |
| 2021-11-01 | -10.93 | $306900.00 | — |
| 2021-10-29 | -10.93 | $306900.00 | — |
| 2021-10-28 | -15.61 | $297000.00 | — |
| 2021-10-27 | -12.02 | $298237.50 | — |
| 2021-10-26 | -11.32 | $299227.50 | — |
| 2021-10-25 | -9.09 | $301950.00 | 1 |
| 2021-10-22 | -7.41 | $304425.00 | — |
| 2021-10-21 | -8.25 | $303187.50 | — |
| 2021-10-20 | -11.11 | $298980.00 | — |
| 2021-10-19 | -9.43 | $301455.00 | — |
| 2021-10-18 | -12.31 | $294772.50 | — |
| 2021-10-15 | -5.87 | $297495.00 | — |
| 2021-10-14 | -6.18 | $296505.00 | 1 |
| 2021-10-13 | -3.44 | $291555.00 | — |
| 2021-10-12 | -6.25 | $287100.00 | — |
| 2021-10-11 | -10.00 | $281160.00 | — |
| 2021-10-08 | -6.90 | $272250.00 | — |
| 2021-10-07 | -8.97 | $269280.00 | 1 |
| 2021-10-06 | -24.14 | $247500.00 | 1 |
| 2021-10-05 | -31.03 | $237600.00 | 1 |
| 2021-10-04 | -39.66 | $225225.00 | — |
| 2021-10-01 | -41.72 | $222255.00 | 1 |
| 2021-09-30 | -46.51 | $184140.00 | — |
| 2021-09-29 | -43.02 | $189090.00 | — |
| 2021-09-28 | -32.83 | $204435.00 | — |
| 2021-09-27 | -18.00 | $219780.00 | — |
| 2021-09-24 | -20.00 | $217800.00 | — |
| 2021-09-23 | -20.00 | $217800.00 | — |
| 2021-09-22 | -36.19 | $204930.00 | — |
| 2021-09-21 | -28.57 | $212850.00 | 1 |
| 2021-09-20 | -70.00 | $169785.00 | — |
| 2021-09-17 | -57.42 | $183150.00 | — |
| 2021-09-16 | -53.11 | $187605.00 | 1 |
| 2021-09-15 | -94.12 | $163350.00 | — |
| 2021-09-14 | -64.71 | $188100.00 | — |
| 2021-09-13 | -58.33 | $195525.00 | — |
| 2021-09-10 | -61.11 | $193050.00 | — |
| 2021-09-09 | -88.10 | $201712.50 | — |
| 2021-09-08 | -98.72 | $197752.50 | — |
| 2021-09-07 | -76.92 | $210375.00 | — |
| 2021-09-03 | -60.83 | $220275.00 | — |
| 2021-09-02 | -65.83 | $217305.00 | — |
| 2021-09-01 | -67.50 | $216315.00 | — |
| 2021-08-31 | -59.17 | $221265.00 | — |
| 2021-08-30 | -49.17 | $227205.00 | — |
| 2021-08-27 | -28.57 | $232650.00 | — |
| 2021-08-26 | -31.55 | $230175.00 | — |
| 2021-08-25 | -30.00 | $240817.50 | — |
| 2021-08-24 | -43.59 | $227700.00 | — |
| 2021-08-23 | -48.54 | $222923.25 | — |
| 2021-08-20 | -58.46 | $213345.00 | — |
| 2021-08-19 | -53.85 | $217800.00 | — |
| 2021-08-18 | -49.23 | $222255.00 | — |
| 2021-08-17 | -47.62 | $227700.00 | — |
| 2021-08-16 | -41.90 | $233640.00 | — |
| 2021-08-13 | -47.61 | $232897.50 | — |
| 2021-08-12 | -39.13 | $242550.00 | — |
| 2021-08-11 | -36.05 | $247005.00 | — |
| 2021-08-10 | -44.21 | $237600.00 | — |
| 2021-08-09 | -35.62 | $247500.00 | — |
| 2021-08-06 | -36.70 | $246262.50 | — |
| 2021-08-05 | -36.48 | $246510.00 | — |
| 2021-08-04 | -33.48 | $249975.00 | — |
| 2021-08-03 | -50.64 | $230175.00 | — |
| 2021-08-02 | -67.38 | $210870.00 | 1 |
| 2021-07-30 | -35.73 | $247995.00 | — |
| 2021-07-29 | -36.17 | $247500.00 | — |
| 2021-07-28 | -54.88 | $235620.00 | — |
| 2021-07-27 | -50.89 | $250470.00 | — |
| 2021-07-26 | -51.61 | $253192.50 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.73
2026-07-23
Close Price
$2.80
Vol: 3781Average Directional Index - Detailed Analysis
Minimum
3.21
Average
20.57
Maximum
46.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.73 | $2.80 | 3781 |
| 2026-07-22 | 14.29 | $2.89 | 3900 |
| 2026-07-21 | 14.95 | $2.87 | 4677 |
| 2026-07-20 | 15.62 | $2.90 | 5436 |
| 2026-07-17 | 16.32 | $2.90 | 4800 |
| 2026-07-16 | 17.06 | $2.97 | 24000 |
| 2026-07-15 | 17.76 | $2.93 | 5289 |
| 2026-07-14 | 17.76 | $2.99 | 9000 |
| 2026-07-13 | 17.77 | $2.94 | 12712 |
| 2026-07-10 | 17.46 | $2.94 | 7650 |
| 2026-07-09 | 17.31 | $2.89 | 10108 |
| 2026-07-08 | 17.16 | $2.92 | 8268 |
| 2026-07-07 | 17.04 | $2.98 | 5625 |
| 2026-07-06 | 17.11 | $3.07 | 8737 |
| 2026-07-02 | 17.18 | $3.14 | 5212 |
| 2026-07-01 | 17.49 | $3.18 | 9171 |
| 2026-06-30 | 17.56 | $2.96 | 28207 |
| 2026-06-29 | 17.61 | $3.11 | 13752 |
| 2026-06-26 | 18.19 | $3.25 | 12736 |
| 2026-06-25 | 18.89 | $3.22 | 4844 |
| 2026-06-24 | 19.73 | $3.37 | 9656 |
| 2026-06-23 | 20.57 | $3.39 | 4431 |
| 2026-06-22 | 21.35 | $3.39 | 24349 |
| 2026-06-18 | 22.17 | $3.24 | 29470 |
| 2026-06-17 | 23.03 | $3.76 | 158115 |
| 2026-06-16 | 23.96 | $3.46 | 14340 |
| 2026-06-15 | 23.28 | $3.51 | 55808 |
| 2026-06-12 | 22.58 | $3.46 | 4129 |
| 2026-06-11 | 22.09 | $3.50 | 2925 |
| 2026-06-10 | 21.79 | $3.44 | 14025 |
| 2026-06-09 | 21.46 | $3.46 | 6003 |
| 2026-06-08 | 20.85 | $3.40 | 10013 |
| 2026-06-05 | 19.71 | $3.34 | 2500 |
| 2026-06-04 | 18.71 | $3.50 | 10458 |
| 2026-06-03 | 18.02 | $3.50 | 15437 |
| 2026-06-02 | 17.43 | $3.55 | 3509 |
| 2026-06-01 | 16.92 | $3.73 | 7900 |
| 2026-05-29 | 16.39 | $3.65 | 8002 |
| 2026-05-28 | 16.00 | $3.65 | 30609 |
| 2026-05-27 | 15.41 | $3.50 | 12100 |
| 2026-05-26 | 15.35 | $3.64 | 6320 |
| 2026-05-22 | 14.82 | $3.63 | 2809 |
| 2026-05-21 | 14.34 | $3.55 | 7555 |
| 2026-05-20 | 13.44 | $3.39 | 4025 |
| 2026-05-19 | 12.67 | $3.32 | 6724 |
| 2026-05-18 | 11.85 | $3.41 | 8800 |
| 2026-05-15 | 11.21 | $3.58 | 4800 |
| 2026-05-14 | 10.87 | $3.79 | 11511 |
| 2026-05-13 | 10.51 | $3.75 | 19200 |
| 2026-05-12 | 10.56 | $3.76 | 5469 |
| 2026-05-11 | 10.61 | $3.76 | 5416 |
| 2026-05-08 | 10.77 | $3.85 | 4536 |
| 2026-05-07 | 10.85 | $3.89 | 10824 |
| 2026-05-06 | 11.35 | $3.86 | 13702 |
| 2026-05-05 | 11.64 | $3.70 | 4257 |
| 2026-05-04 | 11.53 | $3.74 | 12944 |
| 2026-05-01 | 11.71 | $3.63 | 10842 |
| 2026-04-30 | 11.84 | $3.73 | 2400 |
| 2026-04-29 | 11.57 | $3.70 | 3500 |
| 2026-04-28 | 11.65 | $3.87 | 3500 |
| 2026-04-27 | 11.74 | $3.77 | 5300 |
| 2026-04-24 | 11.65 | $3.54 | 3106 |
| 2026-04-23 | 11.56 | $3.75 | 8501 |
| 2026-04-22 | 11.82 | $3.83 | 3119 |
| 2026-04-21 | 12.11 | $3.87 | 5000 |
| 2026-04-20 | 12.59 | $3.89 | 8843 |
| 2026-04-17 | 13.10 | $3.99 | 17012 |
| 2026-04-16 | 13.46 | $3.86 | 4568 |
| 2026-04-15 | 13.91 | $3.79 | 16238 |
| 2026-04-14 | 14.23 | $3.62 | 16500 |
| 2026-04-13 | 14.43 | $3.49 | 6622 |
| 2026-04-10 | 13.87 | $3.49 | 2941 |
| 2026-04-09 | 13.44 | $3.60 | 4639 |
| 2026-04-08 | 12.99 | $3.57 | 4215 |
| 2026-04-07 | 12.88 | $3.51 | 10400 |
| 2026-04-06 | 12.76 | $3.56 | 21400 |
| 2026-04-02 | 12.15 | $3.36 | 3923 |
| 2026-04-01 | 11.31 | $3.47 | 5097 |
| 2026-03-31 | 10.63 | $3.38 | 3100 |
| 2026-03-30 | 9.91 | $3.33 | 17766 |
| 2026-03-27 | 9.16 | $3.41 | 18600 |
| 2026-03-26 | 8.36 | $3.65 | 17203 |
| 2026-03-25 | 7.75 | $3.52 | 7200 |
| 2026-03-24 | 7.32 | $3.62 | 4900 |
| 2026-03-23 | 6.93 | $3.83 | 6617 |
| 2026-03-20 | 6.52 | $3.69 | 10000 |
| 2026-03-19 | 5.97 | $3.72 | 3500 |
| 2026-03-18 | 5.76 | $3.97 | 15800 |
| 2026-03-17 | 5.81 | $3.77 | 6723 |
| 2026-03-16 | 5.63 | $3.88 | 3600 |
| 2026-03-13 | 5.44 | $3.85 | 5000 |
| 2026-03-12 | 5.49 | $3.91 | 5710 |
| 2026-03-11 | 5.62 | $3.79 | 9853 |
| 2026-03-10 | 5.74 | $3.94 | 7000 |
| 2026-03-09 | 6.02 | $3.90 | 10209 |
| 2026-03-06 | 6.19 | $4.02 | 12347 |
| 2026-03-05 | 6.23 | $3.90 | 3549 |
| 2026-03-04 | 6.54 | $3.92 | 11100 |
| 2026-03-03 | 6.87 | $3.79 | 7603 |
| 2026-03-02 | 6.98 | $3.80 | 8400 |
| 2026-02-27 | 7.10 | $3.88 | 16180 |
| 2026-02-26 | 7.47 | $3.92 | 14349 |
| 2026-02-25 | 7.77 | $3.77 | 8933 |
| 2026-02-24 | 7.85 | $3.55 | 16400 |
| 2026-02-23 | 7.63 | $3.54 | 17612 |
| 2026-02-20 | 7.48 | $3.63 | 16126 |
| 2026-02-19 | 7.56 | $3.67 | 11837 |
| 2026-02-18 | 7.78 | $3.77 | 13944 |
| 2026-02-17 | 7.92 | $3.82 | 38737 |
| 2026-02-13 | 8.07 | $3.95 | 16590 |
| 2026-02-12 | 8.45 | $4.01 | 18627 |
| 2026-02-11 | 8.85 | $4.14 | 26958 |
| 2026-02-10 | 9.30 | $4.37 | 41669 |
| 2026-02-09 | 9.43 | $4.36 | 43010 |
| 2026-02-06 | 9.52 | $4.48 | 160600 |
| 2026-02-05 | 9.54 | $4.55 | 1.2M |
| 2026-02-04 | 10.00 | $4.77 | 15448 |
| 2026-02-03 | 10.29 | $4.80 | 21260 |
| 2026-02-02 | 10.60 | $4.88 | 38863 |
| 2026-01-30 | 10.81 | $4.57 | 31847 |
| 2026-01-29 | 11.25 | $4.69 | 49748 |
| 2026-01-28 | 11.71 | $4.62 | 30305 |
| 2026-01-27 | 12.04 | $4.90 | 34100 |
| 2026-01-26 | 12.29 | $5.01 | 66105 |
| 2026-01-23 | 12.38 | $5.28 | 77300 |
| 2026-01-22 | 12.10 | $5.74 | 73883 |
| 2026-01-21 | 11.87 | $5.22 | 67339 |
| 2026-01-20 | 11.94 | $5.00 | 162534 |
| 2026-01-16 | 12.00 | $5.53 | 6.2M |
| 2026-01-15 | 11.86 | $4.84 | 45000 |
| 2026-01-14 | 12.37 | $4.72 | 43136 |
| 2026-01-13 | 12.64 | $4.45 | 41800 |
| 2026-01-12 | 12.92 | $4.85 | 27575 |
| 2026-01-09 | 13.31 | $4.58 | 41589 |
| 2026-01-08 | 13.80 | $5.09 | 35500 |
| 2026-01-07 | 14.44 | $4.85 | 43806 |
| 2026-01-06 | 15.16 | $5.11 | 54303 |
| 2026-01-05 | 15.89 | $4.94 | 92102 |
| 2026-01-02 | 16.71 | $4.65 | 71600 |
| 2025-12-31 | 17.56 | $5.24 | 106071 |
| 2025-12-30 | 17.98 | $5.68 | 42842 |
| 2025-12-29 | 18.35 | $5.49 | 29161 |
| 2025-12-26 | 18.73 | $5.83 | 58085 |
| 2025-12-24 | 18.98 | $5.42 | 10400 |
| 2025-12-23 | 19.47 | $5.52 | 34345 |
| 2025-12-22 | 19.93 | $5.60 | 27322 |
| 2025-12-19 | 20.26 | $5.55 | 29200 |
| 2025-12-18 | 20.60 | $5.60 | 19129 |
| 2025-12-17 | 21.02 | $5.60 | 29602 |
| 2025-12-16 | 21.47 | $6.14 | 21805 |
| 2025-12-15 | 21.82 | $6.27 | 79545 |
| 2025-12-12 | 22.19 | $6.71 | 67002 |
| 2025-12-11 | 21.79 | $7.04 | 139800 |
| 2025-12-10 | 21.37 | $8.00 | 1.1M |
| 2025-12-09 | 20.52 | $7.13 | 479300 |
| 2025-12-08 | 19.94 | $7.44 | 129855 |
| 2025-12-05 | 19.29 | $6.71 | 133400 |
| 2025-12-04 | 18.88 | $6.93 | 109000 |
| 2025-12-03 | 18.45 | $6.29 | 13501 |
| 2025-12-02 | 18.47 | $6.15 | 29518 |
| 2025-12-01 | 18.48 | $6.50 | 23400 |
| 2025-11-28 | 18.62 | $6.64 | 52200 |
| 2025-11-26 | 18.77 | $5.73 | 16441 |
| 2025-11-25 | 19.30 | $5.30 | 42416 |
| 2025-11-24 | 19.97 | $4.57 | 27809 |
| 2025-11-21 | 20.98 | $4.61 | 65800 |
| 2025-11-20 | 21.93 | $5.78 | 24513 |
| 2025-11-19 | 22.34 | $6.42 | 25549 |
| 2025-11-18 | 22.57 | $6.39 | 11486 |
| 2025-11-17 | 22.80 | $6.29 | 16249 |
| 2025-11-14 | 23.11 | $6.49 | 25300 |
| 2025-11-13 | 23.26 | $6.80 | 44334 |
| 2025-11-12 | 23.35 | $6.93 | 49024 |
| 2025-11-11 | 23.47 | $6.78 | 19231 |
| 2025-11-10 | 23.56 | $6.76 | 33400 |
| 2025-11-07 | 23.70 | $6.57 | 79021 |
| 2025-11-06 | 23.85 | $6.18 | 70439 |
| 2025-11-05 | 24.16 | $6.36 | 276400 |
| 2025-11-04 | 24.49 | $5.58 | 62300 |
| 2025-11-03 | 25.10 | $6.02 | 181247 |
| 2025-10-31 | 25.74 | $6.45 | 371800 |
| 2025-10-30 | 26.14 | $7.26 | 168000 |
| 2025-10-29 | 26.48 | $7.08 | 57212 |
| 2025-10-28 | 26.78 | $7.75 | 82932 |
| 2025-10-27 | 26.91 | $7.77 | 53018 |
| 2025-10-24 | 27.16 | $8.08 | 94100 |
| 2025-10-23 | 27.34 | $8.70 | 225300 |
| 2025-10-22 | 27.38 | $8.55 | 472309 |
| 2025-10-21 | 27.38 | $8.98 | 115962 |
| 2025-10-20 | 27.30 | $8.98 | 187104 |
| 2025-10-17 | 27.29 | $8.66 | 253916 |
| 2025-10-16 | 27.19 | $8.88 | 361949 |
| 2025-10-15 | 27.00 | $12.20 | 939200 |
| 2025-10-14 | 26.37 | $17.55 | 26.0M |
| 2025-10-13 | 24.26 | $8.51 | 1.8M |
| 2025-10-10 | 24.81 | $7.19 | 307646 |
| 2025-10-09 | 25.94 | $6.42 | 30368 |
| 2025-10-08 | 27.00 | $6.68 | 87000 |
| 2025-10-07 | 28.27 | $7.77 | 841101 |
| 2025-10-06 | 29.68 | $6.89 | 49999 |
| 2025-10-03 | 30.31 | $6.69 | 86716 |
| 2025-10-02 | 30.72 | $6.70 | 6473 |
| 2025-10-01 | 30.96 | $6.73 | 13542 |
| 2025-09-30 | 31.18 | $6.78 | 12910 |
| 2025-09-29 | 31.43 | $6.72 | 37830 |
| 2025-09-26 | 31.70 | $7.00 | 60036 |
| 2025-09-25 | 31.98 | $6.66 | 34901 |
| 2025-09-24 | 31.85 | $6.48 | 34709 |
| 2025-09-23 | 31.73 | $6.87 | 32170 |
| 2025-09-22 | 31.68 | $6.80 | 28788 |
| 2025-09-19 | 31.64 | $7.03 | 17443 |
| 2025-09-18 | 31.64 | $7.11 | 52838 |
| 2025-09-17 | 31.64 | $6.64 | 82784 |
| 2025-09-16 | 31.43 | $6.30 | 24346 |
| 2025-09-15 | 31.14 | $6.61 | 34187 |
| 2025-09-12 | 30.92 | $7.46 | 70037 |
| 2025-09-11 | 30.75 | $6.90 | 46506 |
| 2025-09-10 | 30.21 | $6.32 | 59401 |
| 2025-09-09 | 29.35 | $6.27 | 55052 |
| 2025-09-08 | 28.45 | $6.26 | 47983 |
| 2025-09-05 | 27.48 | $6.42 | 50032 |
| 2025-09-04 | 26.50 | $6.59 | 52070 |
| 2025-09-03 | 25.49 | $7.18 | 123741 |
| 2025-09-02 | 24.44 | $6.26 | 51570 |
| 2025-08-29 | 23.06 | $6.80 | 45671 |
| 2025-08-28 | 21.70 | $7.13 | 52700 |
| 2025-08-27 | 20.31 | $7.75 | 48424 |
| 2025-08-26 | 18.91 | $8.19 | 121700 |
| 2025-08-25 | 17.43 | $9.36 | 227604 |
| 2025-08-22 | 15.89 | $8.58 | 483341 |
| 2025-08-21 | 14.30 | $9.92 | 211558 |
| 2025-08-20 | 12.81 | $18.23 | 36595 |
| 2025-08-19 | 12.87 | $18.66 | 13929 |
| 2025-08-18 | 12.99 | $19.83 | 5449 |
| 2025-08-15 | 13.56 | $20.31 | 7737 |
| 2025-08-14 | 14.26 | $20.57 | 20427 |
| 2025-08-13 | 15.01 | $20.63 | 7790 |
| 2025-08-12 | 15.70 | $19.80 | 16907 |
| 2025-08-11 | 16.40 | $20.86 | 8460 |
| 2025-08-08 | 17.22 | $20.90 | 9419 |
| 2025-08-07 | 17.98 | $21.46 | 8256 |
| 2025-08-06 | 18.59 | $22.22 | 5370 |
| 2025-08-05 | 19.07 | $23.18 | 5493 |
| 2025-08-04 | 19.52 | $23.06 | 4767 |
| 2025-08-01 | 20.09 | $21.57 | 10911 |
| 2025-07-31 | 20.98 | $22.32 | 11688 |
| 2025-07-30 | 21.73 | $23.01 | 8896 |
| 2025-07-29 | 22.37 | $24.42 | 12915 |
| 2025-07-28 | 22.93 | $25.19 | 26933 |
| 2025-07-25 | 23.53 | $29.92 | 10336 |
| 2025-07-24 | 22.38 | $29.16 | 18472 |
| 2025-07-23 | 21.18 | $31.90 | 24542 |
| 2025-07-22 | 19.05 | $30.69 | 26865 |
| 2025-07-21 | 17.12 | $31.24 | 74375 |
| 2025-07-18 | 15.12 | $25.01 | 20767 |
| 2025-07-17 | 13.97 | $23.21 | 13777 |
| 2025-07-16 | 13.12 | $23.80 | 8948 |
| 2025-07-15 | 12.22 | $23.09 | 10157 |
| 2025-07-14 | 11.32 | $23.30 | 6941 |
| 2025-07-11 | 10.23 | $24.02 | 23365 |
| 2025-07-10 | 8.99 | $25.74 | 75856 |
| 2025-07-09 | 7.69 | $23.20 | 7459 |
| 2025-07-08 | 7.21 | $22.15 | 6355 |
| 2025-07-07 | 7.12 | $21.76 | 5152 |
| 2025-07-03 | 7.13 | $22.00 | 6902 |
| 2025-07-02 | 7.13 | $20.86 | 5953 |
| 2025-07-01 | 7.37 | $21.15 | 6063 |
| 2025-06-30 | 7.62 | $21.23 | 4045 |
| 2025-06-27 | 7.78 | $21.31 | 4354 |
| 2025-06-26 | 8.06 | $20.90 | 5813 |
| 2025-06-25 | 8.46 | $20.99 | 4005 |
| 2025-06-24 | 8.81 | $21.18 | 12391 |
| 2025-06-23 | 9.19 | $19.59 | 16031 |
| 2025-06-20 | 9.44 | $20.88 | 6916 |
| 2025-06-18 | 9.66 | $22.00 | 17336 |
| 2025-06-17 | 9.99 | $21.56 | 7928 |
| 2025-06-16 | 10.43 | $21.55 | 8055 |
| 2025-06-13 | 10.84 | $21.12 | 10805 |
| 2025-06-12 | 11.28 | $22.42 | 8699 |
| 2025-06-11 | 11.32 | $24.08 | 7330 |
| 2025-06-10 | 10.85 | $24.61 | 10022 |
| 2025-06-09 | 10.33 | $25.22 | 16118 |
| 2025-06-06 | 9.80 | $23.54 | 10838 |
| 2025-06-05 | 9.52 | $21.96 | 11950 |
| 2025-06-04 | 9.21 | $24.09 | 33464 |
| 2025-06-03 | 8.88 | $22.00 | 10213 |
| 2025-06-02 | 8.97 | $22.08 | 31980 |
| 2025-05-30 | 9.06 | $21.24 | 14782 |
| 2025-05-29 | 9.53 | $19.81 | 12744 |
| 2025-05-28 | 9.83 | $20.58 | 12608 |
| 2025-05-27 | 10.29 | $21.73 | 9861 |
| 2025-05-23 | 10.68 | $21.42 | 8803 |
| 2025-05-22 | 11.14 | $21.76 | 7514 |
| 2025-05-21 | 11.56 | $21.22 | 12335 |
| 2025-05-20 | 11.99 | $23.32 | 9759 |
| 2025-05-19 | 12.10 | $23.58 | 42154 |
| 2025-05-16 | 12.21 | $21.87 | 10150 |
| 2025-05-15 | 12.84 | $22.11 | 10679 |
| 2025-05-14 | 13.29 | $21.98 | 16225 |
| 2025-05-13 | 13.70 | $23.87 | 8585 |
| 2025-05-12 | 13.84 | $23.54 | 17639 |
| 2025-05-09 | 13.99 | $23.54 | 11627 |
| 2025-05-08 | 13.92 | $23.32 | 9190 |
| 2025-05-07 | 13.91 | $21.34 | 11058 |
| 2025-05-06 | 14.02 | $22.57 | 19448 |
| 2025-05-05 | 13.90 | $24.63 | 29172 |
| 2025-05-02 | 13.70 | $23.55 | 25909 |
| 2025-05-01 | 13.72 | $21.43 | 15505 |
| 2025-04-30 | 13.96 | $21.07 | 13033 |
| 2025-04-29 | 14.37 | $21.38 | 35842 |
| 2025-04-28 | 14.79 | $21.56 | 166650 |
| 2025-04-25 | 15.24 | $19.23 | 45535 |
| 2025-04-24 | 15.16 | $17.67 | 29118 |
| 2025-04-23 | 15.03 | $17.60 | 28421 |
| 2025-04-22 | 14.85 | $19.24 | 97984 |
| 2025-04-21 | 14.66 | $14.93 | 72353 |
| 2025-04-17 | 13.57 | $17.91 | 373408 |
| 2025-04-16 | 12.68 | $24.33 | 79397 |
| 2025-04-15 | 12.70 | $23.25 | 11147 |
| 2025-04-14 | 12.49 | $25.03 | 25414 |
| 2025-04-11 | 12.26 | $21.89 | 9892 |
| 2025-04-10 | 11.41 | $21.32 | 13535 |
| 2025-04-09 | 10.51 | $22.42 | 31200 |
| 2025-04-08 | 9.57 | $22.51 | 10577 |
| 2025-04-07 | 9.11 | $23.23 | 15340 |
| 2025-04-04 | 8.63 | $24.97 | 17803 |
| 2025-04-03 | 8.25 | $24.85 | 12505 |
| 2025-04-02 | 8.20 | $26.06 | 9023 |
| 2025-04-01 | 8.00 | $25.81 | 6495 |
| 2025-03-31 | 7.75 | $25.93 | 8517 |
| 2025-03-28 | 7.48 | $26.64 | 17165 |
| 2025-03-27 | 7.21 | $26.74 | 9714 |
| 2025-03-26 | 7.20 | $27.74 | 18000 |
| 2025-03-25 | 7.19 | $30.21 | 12642 |
| 2025-03-24 | 7.47 | $29.22 | 26891 |
| 2025-03-21 | 7.75 | $31.45 | 10280 |
| 2025-03-20 | 7.88 | $31.24 | 7592 |
| 2025-03-19 | 7.86 | $33.07 | 7805 |
| 2025-03-18 | 7.66 | $33.42 | 14680 |
| 2025-03-17 | 7.45 | $36.07 | 32207 |
| 2025-03-14 | 7.24 | $30.86 | 15247 |
| 2025-03-13 | 7.57 | $29.58 | 13850 |
| 2025-03-12 | 7.85 | $31.85 | 27716 |
| 2025-03-11 | 7.92 | $31.90 | 30299 |
| 2025-03-10 | 8.18 | $30.54 | 47555 |
| 2025-03-07 | 8.35 | $29.18 | 15888 |
| 2025-03-06 | 8.61 | $29.87 | 44493 |
| 2025-03-05 | 8.80 | $29.70 | 10853 |
| 2025-03-04 | 9.24 | $28.60 | 21142 |
| 2025-03-03 | 9.53 | $28.06 | 22899 |
| 2025-02-28 | 10.03 | $28.60 | 26438 |
| 2025-02-27 | 10.38 | $28.05 | 22353 |
| 2025-02-26 | 10.86 | $29.41 | 11592 |
| 2025-02-25 | 11.43 | $28.95 | 35554 |
| 2025-02-24 | 12.03 | $30.67 | 31957 |
| 2025-02-21 | 12.51 | $32.14 | 54625 |
| 2025-02-20 | 12.87 | $32.89 | 25168 |
| 2025-02-19 | 13.42 | $34.06 | 33816 |
| 2025-02-18 | 13.91 | $35.72 | 38233 |
| 2025-02-14 | 14.35 | $36.78 | 42961 |
| 2025-02-13 | 14.69 | $38.16 | 54100 |
| 2025-02-12 | 15.04 | $39.63 | 55924 |
| 2025-02-11 | 15.20 | $41.95 | 154630 |
| 2025-02-10 | 15.22 | $49.50 | 269615 |
| 2025-02-07 | 15.22 | $36.71 | 45496 |
| 2025-02-06 | 15.52 | $39.01 | 25865 |
| 2025-02-05 | 16.11 | $42.68 | 30770 |
| 2025-02-04 | 16.84 | $44.54 | 109490 |
| 2025-02-03 | 17.61 | $41.80 | 154057 |
| 2025-01-31 | 18.37 | $43.04 | 8490 |
| 2025-01-30 | 19.11 | $43.57 | 14545 |
| 2025-01-29 | 19.86 | $42.52 | 17175 |
| 2025-01-28 | 20.79 | $42.90 | 8878 |
| 2025-01-27 | 21.59 | $43.88 | 22346 |
| 2025-01-24 | 22.44 | $46.89 | 14565 |
| 2025-01-23 | 23.12 | $48.48 | 23921 |
| 2025-01-22 | 23.85 | $45.46 | 13865 |
| 2025-01-21 | 24.94 | $49.06 | 35343 |
| 2025-01-17 | 26.08 | $43.78 | 17144 |
| 2025-01-16 | 27.30 | $44.88 | 16485 |
| 2025-01-15 | 28.62 | $44.78 | 21847 |
| 2025-01-14 | 30.01 | $46.37 | 24307 |
| 2025-01-13 | 31.47 | $41.50 | 47383 |
| 2025-01-10 | 33.01 | $58.32 | 26927 |
| 2025-01-08 | 33.99 | $74.02 | 11938 |
| 2025-01-07 | 34.17 | $79.06 | 9216 |
| 2025-01-06 | 33.86 | $81.41 | 13934 |
| 2025-01-03 | 33.27 | $85.93 | 29133 |
| 2025-01-02 | 32.65 | $78.76 | 15317 |
| 2024-12-31 | 32.20 | $77.31 | 28155 |
| 2024-12-30 | 31.73 | $80.49 | 44226 |
| 2024-12-27 | 31.07 | $76.41 | 20907 |
| 2024-12-26 | 30.66 | $72.90 | 19439 |
| 2024-12-24 | 30.41 | $66.56 | 8965 |
| 2024-12-23 | 30.32 | $63.82 | 15133 |
| 2024-12-20 | 30.27 | $65.14 | 22806 |
| 2024-12-19 | 30.09 | $70.61 | 27536 |
| 2024-12-18 | 29.53 | $76.88 | 119088 |
| 2024-12-17 | 28.46 | $70.35 | 22611 |
| 2024-12-16 | 27.66 | $77.01 | 19583 |
| 2024-12-13 | 26.47 | $77.11 | 19533 |
| 2024-12-12 | 25.27 | $75.17 | 49174 |
| 2024-12-11 | 23.95 | $77.00 | 18941 |
| 2024-12-10 | 22.58 | $80.51 | 40833 |
| 2024-12-09 | 21.14 | $84.12 | 61951 |
| 2024-12-06 | 19.11 | $90.34 | 99066 |
| 2024-12-05 | 16.42 | $96.23 | 689407 |
| 2024-12-04 | 13.60 | $81.62 | 316571 |
| 2024-12-03 | 11.23 | $67.65 | 4.7M |
| 2024-12-02 | 8.74 | $40.15 | 28746 |
| 2024-11-29 | 8.66 | $36.05 | 16513 |
| 2024-11-27 | 8.90 | $34.95 | 238265 |
| 2024-11-26 | 9.15 | $32.75 | 8853 |
| 2024-11-25 | 9.50 | $35.30 | 14404 |
| 2024-11-22 | 9.90 | $34.29 | 6390 |
| 2024-11-21 | 9.98 | $33.55 | 10657 |
| 2024-11-20 | 10.07 | $32.15 | 12759 |
| 2024-11-19 | 10.14 | $34.66 | 4012 |
| 2024-11-18 | 10.44 | $35.30 | 17412 |
| 2024-11-15 | 10.75 | $37.55 | 5230 |
| 2024-11-14 | 11.08 | $38.52 | 15068 |
| 2024-11-13 | 11.43 | $42.11 | 10326 |
| 2024-11-12 | 11.34 | $43.55 | 10850 |
| 2024-11-11 | 11.05 | $45.75 | 9209 |
| 2024-11-08 | 10.89 | $42.24 | 4870 |
| 2024-11-07 | 10.88 | $43.67 | 8113 |
| 2024-11-06 | 10.87 | $42.16 | 11643 |
| 2024-11-05 | 10.86 | $45.01 | 6148 |
| 2024-11-04 | 10.61 | $43.08 | 4933 |
| 2024-11-01 | 10.45 | $43.16 | 9929 |
| 2024-10-31 | 10.28 | $45.65 | 5755 |
| 2024-10-30 | 9.92 | $46.48 | 5581 |
| 2024-10-29 | 9.49 | $47.30 | 7667 |
| 2024-10-28 | 8.86 | $50.37 | 11003 |
| 2024-10-25 | 8.20 | $49.18 | 11505 |
| 2024-10-24 | 7.50 | $47.41 | 3235 |
| 2024-10-23 | 6.92 | $47.66 | 8204 |
| 2024-10-22 | 6.31 | $49.27 | 14951 |
| 2024-10-21 | 5.66 | $50.73 | 25455 |
| 2024-10-18 | 4.91 | $47.30 | 41435 |
| 2024-10-17 | 4.12 | $61.09 | 105481 |
| 2024-10-16 | 3.21 | $46.88 | 8722 |
| 2024-10-15 | 3.27 | $44.61 | 10085 |
| 2024-10-14 | 3.35 | $44.04 | 5802 |
| 2024-10-11 | 3.41 | $43.12 | 6487 |
| 2024-10-10 | 3.48 | $42.89 | 11172 |
| 2024-10-09 | 3.54 | $45.51 | 11431 |
| 2024-10-08 | 3.58 | $43.03 | 3807 |
| 2024-10-07 | 3.66 | $44.67 | 6872 |
| 2024-10-04 | 3.80 | $44.17 | 8121 |
| 2024-10-03 | 3.93 | $42.98 | 6126 |
| 2024-10-02 | 4.01 | $41.06 | 9868 |
| 2024-10-01 | 4.08 | $43.15 | 8641 |
| 2024-09-30 | 4.19 | $46.97 | 10819 |
| 2024-09-27 | 4.40 | $45.36 | 5705 |
| 2024-09-26 | 4.47 | $44.87 | 6609 |
| 2024-09-25 | 4.52 | $44.37 | 4675 |
| 2024-09-24 | 4.58 | $44.89 | 4605 |
| 2024-09-23 | 4.66 | $44.44 | 8685 |
| 2024-09-20 | 4.74 | $44.55 | 5418 |
| 2024-09-19 | 4.90 | $45.38 | 6564 |
| 2024-09-18 | 5.06 | $46.53 | 6714 |
| 2024-09-17 | 5.20 | $44.18 | 4329 |
| 2024-09-16 | 5.36 | $45.10 | 7493 |
| 2024-09-13 | 5.53 | $49.37 | 20698 |
| 2024-09-12 | 5.70 | $46.07 | 11984 |
| 2024-09-11 | 5.72 | $44.22 | 5267 |
| 2024-09-10 | 5.70 | $43.69 | 9174 |
| 2024-09-09 | 5.67 | $44.51 | 14461 |
| 2024-09-06 | 5.64 | $43.23 | 8886 |
| 2024-09-05 | 5.64 | $43.65 | 9695 |
| 2024-09-04 | 5.64 | $46.42 | 11810 |
| 2024-09-03 | 5.66 | $46.56 | 11962 |
| 2024-08-30 | 5.70 | $51.28 | 6048 |
| 2024-08-29 | 5.79 | $50.78 | 8806 |
| 2024-08-28 | 5.89 | $51.27 | 12935 |
| 2024-08-27 | 6.01 | $59.51 | 23147 |
| 2024-08-26 | 6.16 | $54.42 | 10794 |
| 2024-08-23 | 6.23 | $53.12 | 14962 |
| 2024-08-22 | 6.30 | $51.70 | 32392 |
| 2024-08-21 | 6.37 | $50.37 | 16685 |
| 2024-08-20 | 6.42 | $54.29 | 13746 |
| 2024-08-19 | 6.50 | $59.38 | 18012 |
| 2024-08-16 | 6.63 | $59.40 | 12160 |
| 2024-08-15 | 6.76 | $54.56 | 9065 |
| 2024-08-14 | 6.85 | $53.68 | 15853 |
| 2024-08-13 | 6.95 | $54.23 | 26609 |
| 2024-08-12 | 7.06 | $56.88 | 63540 |
| 2024-08-09 | 7.18 | $46.76 | 21995 |
| 2024-08-08 | 7.23 | $51.67 | 28289 |
| 2024-08-07 | 7.30 | $54.31 | 36106 |
| 2024-08-06 | 7.39 | $59.95 | 20279 |
| 2024-08-05 | 7.53 | $62.92 | 21472 |
| 2024-08-02 | 7.70 | $72.53 | 54266 |
| 2024-08-01 | 7.89 | $100.25 | 28627 |
| 2024-07-31 | 8.26 | $129.80 | 10566 |
| 2024-07-30 | 8.58 | $143.00 | 5304 |
| 2024-07-29 | 8.83 | $150.70 | 5072 |
| 2024-07-26 | 9.07 | $158.40 | 2707 |
| 2024-07-25 | 9.27 | $159.50 | 5580 |
| 2024-07-24 | 9.49 | $165.00 | 2931 |
| 2024-07-23 | 9.68 | $166.10 | 6179 |
| 2024-07-22 | 9.88 | $173.80 | 2825 |
| 2024-07-19 | 10.06 | $177.10 | 3482 |
| 2024-07-18 | 10.24 | $180.40 | 3724 |
| 2024-07-17 | 10.40 | $187.00 | 4977 |
| 2024-07-16 | 10.56 | $191.40 | 3197 |
| 2024-07-15 | 10.75 | $187.00 | 7717 |
| 2024-07-12 | 10.94 | $195.80 | 10396 |
| 2024-07-11 | 11.14 | $188.10 | 10551 |
| 2024-07-10 | 11.38 | $170.50 | 6868 |
| 2024-07-09 | 11.67 | $176.00 | 4712 |
| 2024-07-08 | 11.98 | $170.50 | 4544 |
| 2024-07-05 | 12.30 | $172.70 | 7705 |
| 2024-07-03 | 12.64 | $182.60 | 2898 |
| 2024-07-02 | 12.97 | $181.50 | 5476 |
| 2024-07-01 | 13.32 | $190.30 | 6232 |
| 2024-06-28 | 13.69 | $194.70 | 5763 |
| 2024-06-27 | 14.06 | $203.50 | 11001 |
| 2024-06-26 | 14.44 | $189.20 | 5616 |
| 2024-06-25 | 14.88 | $188.10 | 7827 |
| 2024-06-24 | 15.34 | $187.00 | 8897 |
| 2024-06-21 | 15.83 | $183.70 | 9707 |
| 2024-06-20 | 16.33 | $191.40 | 13988 |
| 2024-06-18 | 16.85 | $193.60 | 78677 |
| 2024-06-17 | 17.39 | $203.50 | 12646 |
| 2024-06-14 | 17.99 | $206.80 | 9285 |
| 2024-06-13 | 18.61 | $213.40 | 11906 |
| 2024-06-12 | 19.25 | $220.00 | 13754 |
| 2024-06-11 | 19.93 | $225.50 | 49760 |
| 2024-06-10 | 20.64 | $320.10 | 11702 |
| 2024-06-07 | 21.26 | $346.50 | 15516 |
| 2024-06-06 | 21.88 | $382.80 | 22232 |
| 2024-06-05 | 22.50 | $443.30 | 82650 |
| 2024-06-04 | 23.09 | $467.50 | 16587 |
| 2024-06-03 | 23.78 | $469.70 | 26671 |
| 2024-05-31 | 24.50 | $638.55 | 18493 |
| 2024-05-30 | 25.09 | $693.00 | 25692 |
| 2024-05-29 | 25.67 | $815.10 | 40979 |
| 2024-05-28 | 26.20 | $1296.90 | 18850 |
| 2024-05-24 | 26.50 | $1400.85 | 25999 |
| 2024-05-23 | 26.66 | $1461.90 | 84905 |
| 2024-05-22 | 26.77 | $1300.20 | 93416 |
| 2024-05-21 | 27.17 | $971.85 | 42992 |
| 2024-05-20 | 27.70 | $2607.00 | 39758 |
| 2024-05-17 | 27.05 | $2542.65 | 70595 |
| 2024-05-16 | 26.36 | $2443.65 | 117155 |
| 2024-05-15 | 26.17 | $986.70 | 49869 |
| 2024-05-14 | 26.80 | $734.25 | 14473 |
| 2024-05-13 | 27.01 | $688.05 | 2666 |
| 2024-05-10 | 27.04 | $724.35 | 5524 |
| 2024-05-09 | 27.11 | $1153.35 | 11494 |
| 2024-05-08 | 27.53 | $958.65 | 761 |
| 2024-05-07 | 27.49 | $1008.15 | 1513 |
| 2024-05-06 | 27.49 | $1041.15 | 661 |
| 2024-05-03 | 27.36 | $1065.90 | 664 |
| 2024-05-02 | 27.21 | $1021.35 | 514 |
| 2024-05-01 | 27.06 | $1014.75 | 659 |
| 2024-04-30 | 26.86 | $1092.30 | 3860 |
| 2024-04-29 | 26.75 | $1072.50 | 549 |
| 2024-04-26 | 26.63 | $1102.20 | 576 |
| 2024-04-25 | 26.50 | $1141.80 | 599 |
| 2024-04-24 | 26.35 | $1122.00 | 791 |
| 2024-04-23 | 26.19 | $1153.35 | 2245 |
| 2024-04-22 | 26.02 | $2083.95 | 250 |
| 2024-04-19 | 26.37 | $1925.55 | 105 |
| 2024-04-18 | 26.66 | $2059.20 | 160 |
| 2024-04-17 | 26.97 | $2004.75 | 128 |
| 2024-04-16 | 27.33 | $2105.40 | 167 |
| 2024-04-15 | 27.65 | $1942.05 | 87 |
| 2024-04-12 | 27.93 | $2013.00 | 204 |
| 2024-04-11 | 28.23 | $2164.80 | 106 |
| 2024-04-10 | 28.62 | $2224.20 | 64 |
| 2024-04-09 | 29.00 | $2262.15 | 122 |
| 2024-04-08 | 29.40 | $2235.75 | 134 |
| 2024-04-05 | 29.89 | $2338.05 | 141 |
| 2024-04-04 | 30.44 | $2394.15 | 333 |
| 2024-04-03 | 31.04 | $2458.50 | 275 |
| 2024-04-02 | 31.53 | $2257.20 | 203 |
| 2024-04-01 | 31.96 | $2425.50 | 1345 |
| 2024-03-28 | 32.42 | $1996.50 | 353 |
| 2024-03-27 | 32.51 | $2098.80 | 385 |
| 2024-03-26 | 32.65 | $2229.15 | 1850 |
| 2024-03-25 | 32.84 | $2508.00 | 564 |
| 2024-03-22 | 32.78 | $2014.65 | 325 |
| 2024-03-21 | 32.49 | $2125.20 | 348 |
| 2024-03-20 | 32.21 | $2260.50 | 405 |
| 2024-03-19 | 31.96 | $2590.50 | 976 |
| 2024-03-18 | 31.77 | $6154.50 | 742 |
| 2024-03-15 | 32.39 | $4999.50 | 42 |
| 2024-03-14 | 30.94 | $5445.00 | 46 |
| 2024-03-13 | 29.50 | $6600.00 | 39 |
| 2024-03-12 | 28.25 | $6930.00 | 21 |
| 2024-03-11 | 27.02 | $7392.00 | 24 |
| 2024-03-08 | 25.86 | $8243.40 | 31 |
| 2024-03-07 | 24.87 | $8231.85 | 66 |
| 2024-03-06 | 23.84 | $9900.00 | 27 |
| 2024-03-05 | 23.36 | $10723.35 | 23 |
| 2024-03-04 | 23.22 | $11533.50 | 23 |
| 2024-03-01 | 23.33 | $12226.50 | 6 |
| 2024-02-29 | 23.80 | $11710.05 | 7 |
| 2024-02-28 | 24.15 | $11894.85 | 6 |
| 2024-02-27 | 24.60 | $11781.00 | 4 |
| 2024-02-26 | 25.07 | $12045.00 | 11 |
| 2024-02-23 | 25.57 | $11756.25 | 7 |
| 2024-02-22 | 26.10 | $12045.00 | 5 |
| 2024-02-21 | 26.80 | $12210.00 | 5 |
| 2024-02-20 | 27.62 | $12457.50 | 7 |
| 2024-02-16 | 28.64 | $12951.86 | 10 |
| 2024-02-15 | 29.73 | $13398.00 | 8 |
| 2024-02-14 | 31.23 | $13992.00 | 22 |
| 2024-02-13 | 32.83 | $14630.55 | 9 |
| 2024-02-12 | 33.92 | $15114.00 | 7 |
| 2024-02-09 | 34.84 | $14505.15 | 15 |
| 2024-02-08 | 36.20 | $14190.00 | 4 |
| 2024-02-07 | 36.56 | $14836.80 | 10 |
| 2024-02-06 | 36.94 | $15156.90 | 12 |
| 2024-02-05 | 36.71 | $16500.00 | 15 |
| 2024-02-02 | 35.25 | $16335.00 | 20 |
| 2024-02-01 | 33.86 | $15180.00 | 29 |
| 2024-01-31 | 32.68 | $13612.50 | 7 |
| 2024-01-30 | 31.85 | $13860.00 | 9 |
| 2024-01-29 | 31.10 | $13201.65 | 31 |
| 2024-01-26 | 30.31 | $14231.25 | 12 |
| 2024-01-25 | 29.48 | $13695.00 | 5 |
| 2024-01-24 | 29.03 | $13068.00 | 15 |
| 2024-01-23 | 28.63 | $12561.45 | 18 |
| 2024-01-22 | 28.30 | $12165.45 | 16 |
| 2024-01-19 | 28.03 | $11432.85 | 4 |
| 2024-01-18 | 28.34 | $11394.90 | 2 |
| 2024-01-17 | 28.68 | $11216.68 | 3 |
| 2024-01-16 | 29.05 | $12000.45 | 5 |
| 2024-01-12 | 29.10 | $12127.50 | 3 |
| 2024-01-11 | 28.37 | $11828.85 | 5 |
| 2024-01-10 | 27.61 | $11550.00 | 3 |
| 2024-01-09 | 27.09 | $11503.80 | 3 |
| 2024-01-08 | 26.63 | $11038.50 | 7 |
| 2024-01-05 | 26.22 | $10246.50 | 3 |
| 2024-01-04 | 26.04 | $10231.65 | 2 |
| 2024-01-03 | 26.11 | $10395.00 | 2 |
| 2024-01-02 | 26.18 | $9949.50 | 8 |
| 2023-12-29 | 26.25 | $9322.50 | 2 |
| 2023-12-28 | 27.14 | $8431.50 | 6 |
| 2023-12-27 | 28.08 | $9372.00 | 4 |
| 2023-12-26 | 28.66 | $8910.00 | 6 |
| 2023-12-22 | 29.28 | $8580.00 | 6 |
| 2023-12-21 | 30.66 | $7629.12 | 7 |
| 2023-12-20 | 31.56 | $7753.35 | 5 |
| 2023-12-19 | 32.75 | $7111.50 | 8 |
| 2023-12-18 | 34.00 | $7093.35 | 14 |
| 2023-12-15 | 35.32 | $8910.00 | 11 |
| 2023-12-14 | 37.07 | $7738.50 | 7 |
| 2023-12-13 | 37.23 | $6703.95 | 7 |
| 2023-12-12 | 36.27 | $6699.00 | 6 |
| 2023-12-11 | 35.33 | $6839.25 | 7 |
| 2023-12-08 | 34.44 | $7581.75 | 1 |
| 2023-12-07 | 33.80 | $7256.70 | 4 |
| 2023-12-06 | 33.13 | $7756.65 | 2 |
| 2023-12-05 | 32.69 | $7918.33 | 2 |
| 2023-12-04 | 32.02 | $7755.00 | 4 |
| 2023-12-01 | 31.32 | $7918.35 | 2 |
| 2023-11-30 | 30.58 | $7590.00 | 2 |
| 2023-11-29 | 29.80 | $7623.00 | 2 |
| 2023-11-28 | 29.14 | $8085.00 | 1 |
| 2023-11-27 | 28.58 | $7837.50 | 3 |
| 2023-11-24 | 28.00 | $8081.70 | 1 |
| 2023-11-22 | 27.38 | $8187.28 | 3 |
| 2023-11-21 | 26.73 | $7918.35 | 3 |
| 2023-11-20 | 26.10 | $7953.00 | 4 |
| 2023-11-17 | 25.44 | $8382.00 | 4 |
| 2023-11-16 | 24.90 | $7689.00 | 4 |
| 2023-11-15 | 23.99 | $8005.80 | 14 |
| 2023-11-14 | 23.04 | $9169.05 | 3 |
| 2023-11-13 | 22.64 | $9106.35 | 1 |
| 2023-11-10 | 22.41 | $9240.00 | 2 |
| 2023-11-09 | 22.38 | $9568.35 | 2 |
| 2023-11-08 | 21.99 | $9405.00 | 1 |
| 2023-11-07 | 21.57 | $9256.50 | 2 |
| 2023-11-06 | 21.13 | $9439.65 | 2 |
| 2023-11-03 | 21.00 | $9751.50 | 3 |
| 2023-11-02 | 21.07 | $9667.35 | 2 |
| 2023-11-01 | 20.98 | $9692.10 | 4 |
| 2023-10-31 | 20.89 | $9692.10 | 2 |
| 2023-10-30 | 20.99 | $9690.45 | 4 |
| 2023-10-27 | 21.09 | $9302.68 | 3 |
| 2023-10-26 | 20.90 | $9405.00 | 5 |
| 2023-10-25 | 20.69 | $9639.30 | 3 |
| 2023-10-24 | 20.48 | $9736.65 | 3 |
| 2023-10-23 | 20.34 | $9499.05 | 2 |
| 2023-10-20 | 19.92 | $9240.00 | 2 |
| 2023-10-19 | 19.56 | $9570.00 | 4 |
| 2023-10-18 | 19.24 | $9931.35 | 3 |
| 2023-10-17 | 19.06 | $9933.00 | 9 |
| 2023-10-16 | 18.87 | $8745.00 | 10 |
| 2023-10-13 | 18.56 | $9735.00 | 8 |
| 2023-10-12 | 18.78 | $9982.50 | 17 |
| 2023-10-11 | 19.13 | $10683.75 | 4 |
| 2023-10-10 | 19.92 | $11200.20 | 3 |
| 2023-10-09 | 20.73 | $10890.00 | 4 |
| 2023-10-06 | 21.41 | $10692.00 | 5 |
| 2023-10-05 | 21.94 | $10231.65 | 4 |
| 2023-10-04 | 22.31 | $9891.75 | 6 |
| 2023-10-03 | 22.55 | $9888.45 | 6 |
| 2023-10-02 | 22.87 | $10213.50 | 14 |
| 2023-09-29 | 23.20 | $11218.35 | 17 |
| 2023-09-28 | 23.96 | $12127.50 | 46 |
| 2023-09-27 | 24.75 | $11492.25 | 44 |
| 2023-09-26 | 25.03 | $10206.90 | 16 |
| 2023-09-25 | 24.56 | $10428.00 | 4 |
| 2023-09-22 | 24.36 | $10314.15 | 4 |
| 2023-09-21 | 23.58 | $10515.45 | 8 |
| 2023-09-20 | 22.76 | $11385.00 | 3 |
| 2023-09-19 | 22.15 | $11550.00 | 12 |
| 2023-09-18 | 21.51 | $10951.05 | 8 |
| 2023-09-15 | 20.98 | $11880.00 | 18 |
| 2023-09-14 | 20.58 | $12376.65 | 21 |
| 2023-09-13 | 20.59 | $12214.95 | 21 |
| 2023-09-12 | 20.61 | $13860.00 | 13 |
| 2023-09-11 | 21.06 | $13051.50 | 6 |
| 2023-09-08 | 21.34 | $13552.28 | 6 |
| 2023-09-07 | 21.64 | $12870.00 | 3 |
| 2023-09-06 | 20.87 | $12375.00 | 7 |
| 2023-09-05 | 20.06 | $13365.00 | 5 |
| 2023-09-01 | 19.34 | $13711.50 | 9 |
| 2023-08-31 | 18.59 | $13696.65 | 21 |
| 2023-08-30 | 17.79 | $15345.00 | 11 |
| 2023-08-29 | 18.45 | $15840.00 | 98 |
| 2023-08-28 | 19.26 | $14685.00 | 6 |
| 2023-08-25 | 19.19 | $14603.33 | 3 |
| 2023-08-24 | 19.37 | $14668.50 | 4 |
| 2023-08-23 | 19.64 | $14355.00 | 6 |
| 2023-08-22 | 19.93 | $15171.75 | 5 |
| 2023-08-21 | 20.23 | $16415.85 | 5 |
| 2023-08-18 | 21.26 | $16830.00 | 1 |
| 2023-08-17 | 21.63 | $16995.00 | 3 |
| 2023-08-16 | 21.90 | $17158.35 | 3 |
| 2023-08-15 | 22.18 | $16995.00 | 13 |
| 2023-08-14 | 22.47 | $17655.00 | 4 |
| 2023-08-11 | 22.15 | $17325.00 | 1 |
| 2023-08-10 | 22.05 | $17820.00 | 3 |
| 2023-08-09 | 21.94 | $17486.70 | — |
| 2023-08-08 | 22.25 | $18150.00 | 3 |
| 2023-08-07 | 22.57 | $17160.00 | 1 |
| 2023-08-04 | 22.56 | $17407.50 | 11 |
| 2023-08-03 | 22.54 | $17325.00 | 1 |
| 2023-08-02 | 20.90 | $16830.00 | 3 |
| 2023-08-01 | 19.18 | $17325.00 | 2 |
| 2023-07-31 | 17.61 | $16005.00 | 1 |
| 2023-07-28 | 16.28 | $16170.00 | 10 |
| 2023-07-27 | 14.88 | $13810.50 | 3 |
| 2023-07-26 | 15.08 | $13035.00 | 1 |
| 2023-07-25 | 15.11 | $13035.00 | 1 |
| 2023-07-24 | 14.94 | $12987.15 | — |
| 2023-07-21 | 15.07 | $12556.50 | — |
| 2023-07-20 | 15.03 | $12375.00 | 1 |
| 2023-07-19 | 15.00 | $13035.00 | 2 |
| 2023-07-18 | 15.22 | $13200.00 | 1 |
| 2023-07-17 | 15.48 | $13200.00 | 1 |
| 2023-07-14 | 15.80 | $13035.00 | 1 |
| 2023-07-13 | 16.14 | $12790.80 | 1 |
| 2023-07-12 | 16.50 | $11896.50 | 2 |
| 2023-07-11 | 16.10 | $12307.33 | 1 |
| 2023-07-10 | 15.43 | $11715.00 | 6 |
| 2023-07-07 | 14.43 | $12046.65 | 3 |
| 2023-07-06 | 13.86 | $12705.00 | 2 |
| 2023-07-05 | 13.33 | $13198.35 | — |
| 2023-07-03 | 13.25 | $12952.50 | 1 |
| 2023-06-30 | 12.84 | $12556.50 | 2 |
| 2023-06-29 | 12.42 | $12827.91 | 1 |
| 2023-06-28 | 12.11 | $13035.00 | 2 |
| 2023-06-27 | 11.79 | $12951.68 | 1 |
| 2023-06-26 | 11.64 | $12787.50 | 2 |
| 2023-06-23 | 11.47 | $12951.69 | 2 |
| 2023-06-22 | 11.50 | $12870.00 | 2 |
| 2023-06-21 | 11.53 | $13596.00 | 5 |
| 2023-06-20 | 11.56 | $13846.80 | 4 |
| 2023-06-16 | 12.12 | $14470.50 | 1 |
| 2023-06-15 | 12.14 | $14190.00 | 2 |
| 2023-06-14 | 12.30 | $14272.50 | 2 |
| 2023-06-13 | 11.94 | $13358.40 | 1 |
| 2023-06-12 | 12.51 | $13183.50 | 2 |
| 2023-06-09 | 12.66 | $12870.00 | 2 |
| 2023-06-08 | 12.99 | $13119.15 | 1 |
| 2023-06-07 | 13.34 | $13528.35 | 2 |
| 2023-06-06 | 13.72 | $13035.00 | 1 |
| 2023-06-05 | 13.72 | $13530.00 | 2 |
| 2023-06-02 | 13.72 | $13447.50 | 2 |
| 2023-06-01 | 13.72 | $13967.25 | 1 |
| 2023-05-31 | 13.72 | $12870.00 | 3 |
| 2023-05-30 | 13.72 | $13645.50 | 2 |
| 2023-05-26 | 13.67 | $13657.05 | 4 |
| 2023-05-25 | 13.61 | $13843.50 | 1 |
| 2023-05-24 | 13.63 | $14054.70 | — |
| 2023-05-23 | 14.16 | $14219.70 | 1 |
| 2023-05-22 | 14.72 | $14173.48 | 1 |
| 2023-05-19 | 15.27 | $14107.50 | 1 |
| 2023-05-18 | 15.84 | $14685.00 | 1 |
| 2023-05-17 | 16.44 | $14025.00 | 1 |
| 2023-05-16 | 17.08 | $13777.50 | 4 |
| 2023-05-15 | 17.11 | $14371.50 | 2 |
| 2023-05-12 | 17.55 | $14025.00 | 4 |
| 2023-05-11 | 18.00 | $13695.00 | 1 |
| 2023-05-10 | 17.68 | $13200.00 | 2 |
| 2023-05-09 | 17.20 | $13860.00 | 1 |
| 2023-05-08 | 16.96 | $13695.00 | 2 |
| 2023-05-05 | 16.41 | $13150.50 | 5 |
| 2023-05-04 | 15.84 | $13694.18 | 2 |
| 2023-05-03 | 15.48 | $13530.00 | 1 |
| 2023-05-02 | 15.19 | $13983.75 | 2 |
| 2023-05-01 | 15.08 | $14416.05 | 1 |
| 2023-04-28 | 15.04 | $14356.65 | 3 |
| 2023-04-27 | 14.99 | $14025.00 | 4 |
| 2023-04-26 | 14.67 | $14226.30 | 3 |
| 2023-04-25 | 14.57 | $14520.00 | — |
| 2023-04-24 | 14.81 | $14520.00 | 4 |
| 2023-04-21 | 15.07 | $15419.25 | 3 |
| 2023-04-20 | 15.52 | $15015.00 | 3 |
| 2023-04-19 | 15.70 | $15303.73 | 3 |
| 2023-04-18 | 16.06 | $16052.85 | 2 |
| 2023-04-17 | 16.71 | $15675.00 | 1 |
| 2023-04-14 | 17.51 | $15675.00 | 1 |
| 2023-04-13 | 18.31 | $15843.30 | 2 |
| 2023-04-12 | 19.24 | $15889.50 | 1 |
| 2023-04-11 | 20.22 | $15840.00 | 4 |
| 2023-04-10 | 21.24 | $15757.52 | 2 |
| 2023-04-06 | 22.32 | $16170.02 | 2 |
| 2023-04-05 | 22.93 | $16005.00 | 5 |
| 2023-04-04 | 23.59 | $16244.25 | 7 |
| 2023-04-03 | 24.34 | $15343.35 | 7 |
| 2023-03-31 | 25.25 | $16302.00 | 5 |
| 2023-03-30 | 25.80 | $16830.00 | 3 |
| 2023-03-29 | 25.95 | $16665.00 | 2 |
| 2023-03-28 | 26.39 | $16830.00 | 1 |
| 2023-03-27 | 27.04 | $17325.00 | 4 |
| 2023-03-24 | 27.72 | $17160.00 | 2 |
| 2023-03-23 | 27.70 | $16665.00 | 2 |
| 2023-03-22 | 27.68 | $17490.00 | 9 |
| 2023-03-21 | 27.66 | $16995.00 | 8 |
| 2023-03-20 | 28.15 | $17160.00 | 8 |
| 2023-03-17 | 28.33 | $17325.00 | 5 |
| 2023-03-16 | 28.79 | $16830.00 | 5 |
| 2023-03-15 | 29.58 | $16500.00 | 5 |
| 2023-03-14 | 30.24 | $17160.00 | 3 |
| 2023-03-13 | 30.50 | $17160.00 | 3 |
| 2023-03-10 | 30.77 | $18150.00 | 3 |
| 2023-03-09 | 30.88 | $17655.00 | 5 |
| 2023-03-08 | 30.83 | $17325.00 | 3 |
| 2023-03-07 | 31.16 | $16995.00 | 4 |
| 2023-03-06 | 31.51 | $17655.00 | 4 |
| 2023-03-03 | 31.63 | $18645.00 | 10 |
| 2023-03-02 | 31.33 | $19140.00 | 4 |
| 2023-03-01 | 31.01 | $18810.00 | 9 |
| 2023-02-28 | 30.67 | $19965.00 | 14 |
| 2023-02-27 | 30.32 | $16171.65 | 3 |
| 2023-02-24 | 31.22 | $15576.00 | 4 |
| 2023-02-23 | 32.16 | $16500.00 | 9 |
| 2023-02-22 | 32.80 | $17655.00 | 3 |
| 2023-02-21 | 32.83 | $17820.00 | 5 |
| 2023-02-17 | 32.88 | $17820.00 | 8 |
| 2023-02-16 | 32.92 | $18645.00 | 6 |
| 2023-02-15 | 32.70 | $18678.00 | 6 |
| 2023-02-14 | 32.20 | $18975.00 | 3 |
| 2023-02-13 | 31.30 | $19635.00 | 5 |
| 2023-02-10 | 30.16 | $20123.40 | 3 |
| 2023-02-09 | 28.98 | $19965.00 | 3 |
| 2023-02-08 | 27.57 | $19800.00 | 4 |
| 2023-02-07 | 26.11 | $20130.00 | 10 |
| 2023-02-06 | 24.57 | $20295.00 | 62 |
| 2023-02-03 | 22.95 | $18645.00 | 2 |
| 2023-02-02 | 22.64 | $18150.00 | 3 |
| 2023-02-01 | 22.31 | $17820.00 | 3 |
| 2023-01-31 | 22.13 | $17820.00 | 4 |
| 2023-01-30 | 21.93 | $18150.00 | 3 |
| 2023-01-27 | 21.47 | $18150.00 | 6 |
| 2023-01-26 | 20.89 | $19305.00 | 4 |
| 2023-01-25 | 20.28 | $17325.00 | 3 |
| 2023-01-24 | 19.97 | $17902.50 | 4 |
| 2023-01-23 | 19.65 | $17490.00 | 5 |
| 2023-01-20 | 19.40 | $16500.00 | 8 |
| 2023-01-19 | 19.46 | $15297.15 | 4 |
| 2023-01-18 | 19.52 | $16220.33 | 6 |
| 2023-01-17 | 19.09 | $16467.00 | 8 |
| 2023-01-13 | 18.66 | $15429.15 | 12 |
| 2023-01-12 | 18.58 | $14557.95 | 5 |
| 2023-01-11 | 18.66 | $14160.30 | 41 |
| 2023-01-10 | 18.75 | $14190.00 | 3 |
| 2023-01-09 | 19.50 | $13874.85 | 6 |
| 2023-01-06 | 20.36 | $13893.00 | 3 |
| 2023-01-05 | 21.19 | $13874.85 | 3 |
| 2023-01-04 | 21.77 | $14617.35 | 12 |
| 2023-01-03 | 22.37 | $14851.65 | 14 |
| 2022-12-30 | 23.45 | $14534.85 | 3 |
| 2022-12-29 | 24.06 | $15180.00 | 6 |
| 2022-12-28 | 24.75 | $14685.00 | 7 |
| 2022-12-27 | 25.48 | $14850.00 | 2 |
| 2022-12-23 | 25.98 | $15105.75 | 3 |
| 2022-12-22 | 26.50 | $14107.50 | 1 |
| 2022-12-21 | 26.80 | $13695.00 | 5 |
| 2022-12-20 | 26.77 | $13150.50 | 5 |
| 2022-12-19 | 26.75 | $14190.00 | 4 |
| 2022-12-16 | 26.94 | $14685.00 | 5 |
| 2022-12-15 | 27.36 | $15450.60 | 3 |
| 2022-12-14 | 27.61 | $15114.00 | 3 |
| 2022-12-13 | 27.87 | $16283.85 | 2 |
| 2022-12-12 | 28.26 | $15868.05 | 4 |
| 2022-12-09 | 28.44 | $16269.00 | 3 |
| 2022-12-08 | 28.80 | $16483.50 | 1 |
| 2022-12-07 | 29.20 | $16338.30 | 3 |
| 2022-12-06 | 29.63 | $16665.00 | 4 |
| 2022-12-05 | 30.18 | $17490.00 | 8 |
| 2022-12-02 | 30.89 | $19140.00 | 5 |
| 2022-12-01 | 31.80 | $18480.00 | 6 |
| 2022-11-30 | 32.76 | $19965.00 | 3 |
| 2022-11-29 | 33.59 | $18480.00 | 4 |
| 2022-11-28 | 34.48 | $18975.00 | 3 |
| 2022-11-25 | 35.41 | $19305.00 | 2 |
| 2022-11-23 | 36.61 | $21120.00 | 5 |
| 2022-11-22 | 38.14 | $21615.00 | 12 |
| 2022-11-21 | 39.75 | $23760.00 | 40 |
| 2022-11-18 | 41.41 | $18810.00 | 24 |
| 2022-11-17 | 41.90 | $15180.00 | 17 |
| 2022-11-16 | 41.45 | $14983.65 | 19 |
| 2022-11-15 | 40.99 | $16500.00 | 44 |
| 2022-11-14 | 40.50 | $16623.75 | 42 |
| 2022-11-11 | 40.12 | $23756.70 | 3 |
| 2022-11-10 | 40.57 | $21615.00 | 3 |
| 2022-11-09 | 40.47 | $20295.00 | 3 |
| 2022-11-08 | 40.36 | $21616.65 | 2 |
| 2022-11-07 | 40.42 | $21862.50 | 2 |
| 2022-11-04 | 40.47 | $21285.00 | 2 |
| 2022-11-03 | 40.40 | $21450.00 | 2 |
| 2022-11-02 | 40.35 | $22110.00 | 3 |
| 2022-11-01 | 40.32 | $22803.00 | 3 |
| 2022-10-31 | 40.40 | $23100.00 | 3 |
| 2022-10-28 | 40.40 | $22605.00 | 2 |
| 2022-10-27 | 40.17 | $22935.00 | 3 |
| 2022-10-26 | 39.92 | $23100.00 | 4 |
| 2022-10-25 | 39.72 | $23430.00 | 3 |
| 2022-10-24 | 39.51 | $23100.00 | 2 |
| 2022-10-21 | 39.30 | $23760.00 | 4 |
| 2022-10-20 | 39.11 | $23265.00 | 3 |
| 2022-10-19 | 38.93 | $24090.00 | 6 |
| 2022-10-18 | 38.75 | $22935.00 | 4 |
| 2022-10-17 | 38.34 | $22935.00 | 3 |
| 2022-10-14 | 37.91 | $22275.00 | 5 |
| 2022-10-13 | 37.36 | $22852.50 | 13 |
| 2022-10-12 | 36.76 | $20460.00 | 39 |
| 2022-10-11 | 36.12 | $18315.00 | 28 |
| 2022-10-10 | 35.00 | $21450.00 | 12 |
| 2022-10-07 | 34.06 | $24090.00 | 17 |
| 2022-10-06 | 33.25 | $25575.00 | 14 |
| 2022-10-05 | 32.47 | $26895.00 | 14 |
| 2022-10-04 | 31.65 | $27390.00 | 12 |
| 2022-10-03 | 30.97 | $27720.00 | 16 |
| 2022-09-30 | 30.24 | $28545.00 | 10 |
| 2022-09-29 | 29.48 | $27060.00 | 13 |
| 2022-09-28 | 28.68 | $30360.00 | 10 |
| 2022-09-27 | 28.01 | $31680.00 | 16 |
| 2022-09-26 | 27.33 | $34485.00 | 10 |
| 2022-09-23 | 26.69 | $31185.00 | 7 |
| 2022-09-22 | 25.72 | $33330.00 | 15 |
| 2022-09-21 | 24.80 | $35805.00 | 7 |
| 2022-09-20 | 24.04 | $36135.00 | 20 |
| 2022-09-19 | 23.16 | $34650.00 | 64 |
| 2022-09-16 | 22.23 | $42240.00 | 19 |
| 2022-09-15 | 22.09 | $47355.00 | 8 |
| 2022-09-14 | 22.37 | $48510.00 | 13 |
| 2022-09-13 | 22.76 | $49170.00 | 9 |
| 2022-09-12 | 23.17 | $49995.00 | 9 |
| 2022-09-09 | 23.71 | $50490.00 | 13 |
| 2022-09-08 | 24.28 | $50077.50 | 7 |
| 2022-09-07 | 24.66 | $49500.00 | 8 |
| 2022-09-06 | 25.06 | $50325.00 | 10 |
| 2022-09-02 | 25.54 | $51645.00 | 9 |
| 2022-09-01 | 25.99 | $50325.00 | 6 |
| 2022-08-31 | 26.54 | $52140.00 | 19 |
| 2022-08-30 | 27.11 | $48015.00 | 9 |
| 2022-08-29 | 27.53 | $48180.00 | 31 |
| 2022-08-26 | 27.96 | $53955.00 | 13 |
| 2022-08-25 | 28.71 | $58905.00 | 97 |
| 2022-08-24 | 29.52 | $52140.00 | 9 |
| 2022-08-23 | 29.97 | $55770.00 | 11 |
| 2022-08-22 | 30.50 | $55110.00 | 23 |
| 2022-08-19 | 31.06 | $58080.00 | 70 |
| 2022-08-18 | 31.69 | $54450.00 | 23 |
| 2022-08-17 | 31.88 | $54945.00 | 23 |
| 2022-08-16 | 32.08 | $56265.00 | 30 |
| 2022-08-15 | 32.39 | $60885.00 | 68 |
| 2022-08-12 | 32.83 | $55357.50 | 61 |
| 2022-08-11 | 32.86 | $58905.00 | 266 |
| 2022-08-10 | 33.08 | $59400.00 | 156 |
| 2022-08-09 | 32.97 | $57750.00 | 2 |
| 2022-08-08 | 32.30 | $60206.85 | 5 |
| 2022-08-05 | 31.67 | $58575.00 | 13 |
| 2022-08-04 | 31.01 | $61048.35 | 1 |
| 2022-08-03 | 30.15 | $63937.50 | 2 |
| 2022-08-02 | 29.25 | $58575.00 | 1 |
| 2022-08-01 | 28.19 | $64350.00 | 2 |
| 2022-07-29 | 27.19 | $65010.00 | 4 |
| 2022-07-28 | 26.17 | $66825.00 | 1 |
| 2022-07-27 | 24.91 | $66330.00 | 1 |
| 2022-07-26 | 23.52 | $67980.00 | 1 |
| 2022-07-25 | 22.05 | $73423.35 | 3 |
| 2022-07-22 | 20.56 | $87450.00 | 3 |
| 2022-07-21 | 19.26 | $123750.00 | 1 |
| 2022-07-20 | 18.84 | $130350.00 | — |
| 2022-07-19 | 18.85 | $130350.00 | — |
| 2022-07-18 | 18.81 | $130350.00 | — |
| 2022-07-15 | 19.14 | $127875.00 | — |
| 2022-07-14 | 19.33 | $127050.00 | — |
| 2022-07-13 | 19.61 | $130185.00 | — |
| 2022-07-12 | 20.01 | $131670.00 | — |
| 2022-07-11 | 20.49 | $127875.00 | — |
| 2022-07-08 | 21.00 | $131505.00 | — |
| 2022-07-07 | 21.88 | $127875.00 | — |
| 2022-07-06 | 22.68 | $126555.00 | — |
| 2022-07-05 | 23.41 | $123750.00 | 1 |
| 2022-07-01 | 24.13 | $123750.00 | 1 |
| 2022-06-30 | 25.26 | $118800.00 | — |
| 2022-06-29 | 26.30 | $115500.00 | — |
| 2022-06-28 | 27.11 | $110550.00 | 1 |
| 2022-06-27 | 27.77 | $111045.00 | 3 |
| 2022-06-24 | 28.47 | $133155.00 | 1 |
| 2022-06-23 | 29.37 | $130020.00 | 1 |
| 2022-06-22 | 30.52 | $116160.00 | 1 |
| 2022-06-21 | 31.90 | $100980.00 | 1 |
| 2022-06-17 | 32.35 | $94050.00 | 1 |
| 2022-06-16 | 32.37 | $90090.00 | — |
| 2022-06-15 | 33.33 | $87450.00 | 1 |
| 2022-06-14 | 34.14 | $78870.00 | — |
| 2022-06-13 | 34.28 | $79200.00 | — |
| 2022-06-10 | 34.61 | $81345.00 | — |
| 2022-06-09 | 35.24 | $75900.00 | — |
| 2022-06-08 | 35.49 | $77550.00 | — |
| 2022-06-07 | 35.76 | $74250.00 | — |
| 2022-06-06 | 35.35 | $72270.00 | — |
| 2022-06-03 | 34.77 | $66330.00 | — |
| 2022-06-02 | 34.17 | $71775.00 | — |
| 2022-06-01 | 33.74 | $74250.00 | — |
| 2022-05-31 | 33.29 | $76395.00 | — |
| 2022-05-27 | 32.83 | $80685.00 | — |
| 2022-05-26 | 32.35 | $69465.00 | — |
| 2022-05-25 | 31.33 | $74415.00 | — |
| 2022-05-24 | 30.53 | $84150.00 | — |
| 2022-05-23 | 29.68 | $83820.00 | — |
| 2022-05-20 | 29.11 | $85800.00 | — |
| 2022-05-19 | 28.56 | $85965.00 | — |
| 2022-05-18 | 27.98 | $84397.50 | — |
| 2022-05-17 | 27.42 | $92235.00 | — |
| 2022-05-16 | 26.87 | $92400.00 | — |
| 2022-05-13 | 26.52 | $92235.00 | — |
| 2022-05-12 | 26.15 | $94050.00 | — |
| 2022-05-11 | 25.76 | $93885.00 | — |
| 2022-05-10 | 25.69 | $88770.00 | — |
| 2022-05-09 | 25.52 | $94710.00 | — |
| 2022-05-06 | 25.33 | $97350.00 | — |
| 2022-05-05 | 25.25 | $98175.00 | — |
| 2022-05-04 | 25.34 | $89925.00 | — |
| 2022-05-03 | 25.44 | $100155.00 | — |
| 2022-05-02 | 25.97 | $99165.00 | — |
| 2022-04-29 | 26.48 | $95205.00 | — |
| 2022-04-28 | 26.81 | $99000.00 | — |
| 2022-04-27 | 27.16 | $102960.00 | — |
| 2022-04-26 | 26.37 | $99165.00 | — |
| 2022-04-25 | 25.55 | $106260.00 | — |
| 2022-04-22 | 24.69 | $107250.00 | — |
| 2022-04-21 | 24.08 | $119625.00 | — |
| 2022-04-20 | 23.44 | $123255.00 | — |
| 2022-04-19 | 22.77 | $115500.00 | — |
| 2022-04-18 | 22.94 | $125400.00 | — |
| 2022-04-14 | 23.18 | $116655.00 | — |
| 2022-04-13 | 23.44 | $127050.00 | — |
| 2022-04-12 | 23.70 | $129360.00 | — |
| 2022-04-11 | 23.99 | $124080.00 | — |
| 2022-04-08 | 24.28 | $131670.00 | — |
| 2022-04-07 | 25.44 | $124080.00 | — |
| 2022-04-06 | 26.53 | $127050.00 | — |
| 2022-04-05 | 27.61 | $126555.00 | — |
| 2022-04-04 | 28.74 | $126225.00 | — |
| 2022-04-01 | 29.99 | $135300.00 | 1 |
| 2022-03-31 | 31.30 | $130350.00 | — |
| 2022-03-30 | 32.53 | $124080.00 | — |
| 2022-03-29 | 34.03 | $121275.00 | — |
| 2022-03-28 | 35.48 | $116490.00 | — |
| 2022-03-25 | 36.74 | $115830.00 | 1 |
| 2022-03-24 | 38.08 | $106425.00 | 1 |
| 2022-03-23 | 38.80 | $97350.00 | — |
| 2022-03-22 | 38.98 | $98340.00 | — |
| 2022-03-21 | 39.16 | $90750.00 | — |
| 2022-03-18 | 39.36 | $98175.00 | — |
| 2022-03-17 | 39.79 | $98670.00 | — |
| 2022-03-16 | 40.26 | $102300.00 | — |
| 2022-03-15 | 40.85 | $105435.00 | — |
| 2022-03-14 | 41.48 | $103950.00 | — |
| 2022-03-11 | 42.29 | $102960.00 | — |
| 2022-03-10 | 43.15 | $108075.00 | 1 |
| 2022-03-09 | 44.18 | $107250.00 | 1 |
| 2022-03-08 | 45.32 | $102300.00 | — |
| 2022-03-07 | 45.68 | $90750.00 | 1 |
| 2022-03-04 | 46.06 | $64845.00 | 1 |
| 2022-03-03 | 44.88 | $55275.00 | 2 |
| 2022-03-02 | 43.64 | $70950.00 | 1 |
| 2022-03-01 | 42.49 | $94545.00 | 1 |
| 2022-02-28 | 41.53 | $140250.00 | — |
| 2022-02-25 | 40.52 | $148500.00 | 1 |
| 2022-02-24 | 40.05 | $174487.50 | — |
| 2022-02-23 | 39.95 | $179437.50 | — |
| 2022-02-22 | 40.26 | $173250.00 | — |
| 2022-02-18 | 40.18 | $170775.00 | — |
| 2022-02-17 | 40.02 | $165825.00 | — |
| 2022-02-16 | 40.03 | $162855.00 | — |
| 2022-02-15 | 39.34 | $158400.00 | 1 |
| 2022-02-14 | 38.61 | $174240.00 | — |
| 2022-02-11 | 37.93 | $163597.50 | — |
| 2022-02-10 | 37.17 | $170527.50 | — |
| 2022-02-09 | 36.36 | $168300.00 | — |
| 2022-02-08 | 35.87 | $173250.00 | — |
| 2022-02-07 | 35.35 | $173250.00 | — |
| 2022-02-04 | 35.01 | $173250.00 | — |
| 2022-02-03 | 34.67 | $193050.00 | — |
| 2022-02-02 | 34.39 | $189337.50 | — |
| 2022-02-01 | 33.96 | $191565.00 | — |
| 2022-01-31 | 33.98 | $195525.00 | — |
| 2022-01-28 | 34.07 | $188100.00 | — |
| 2022-01-27 | 34.16 | $185625.00 | — |
| 2022-01-26 | 34.26 | $186615.00 | — |
| 2022-01-25 | 33.87 | $164340.00 | — |
| 2022-01-24 | 32.41 | $162607.50 | — |
| 2022-01-21 | 30.87 | $194040.00 | — |
| 2022-01-20 | 29.84 | $199980.00 | — |
| 2022-01-19 | 29.02 | $198495.00 | — |
| 2022-01-18 | 28.22 | $198000.00 | — |
| 2022-01-14 | 27.38 | $198000.00 | — |
| 2022-01-13 | 26.71 | $207900.00 | — |
| 2022-01-12 | 25.72 | $212602.50 | 1 |
| 2022-01-11 | 24.69 | $213840.00 | — |
| 2022-01-10 | 23.59 | $207900.00 | — |
| 2022-01-07 | 22.54 | $213345.00 | — |
| 2022-01-06 | 21.65 | $212850.00 | — |
| 2022-01-05 | 20.80 | $226710.00 | — |
| 2022-01-04 | 19.74 | $223987.50 | — |
| 2022-01-03 | 18.76 | $232155.00 | — |
| 2021-12-31 | 17.90 | $232650.00 | — |
| 2021-12-30 | 16.97 | $242055.00 | — |
| 2021-12-29 | 15.98 | $228937.50 | — |
| 2021-12-28 | 15.06 | $242302.50 | — |
| 2021-12-27 | 14.41 | $242550.00 | — |
| 2021-12-23 | 13.72 | $247005.00 | — |
| 2021-12-22 | 12.99 | $242550.00 | — |
| 2021-12-21 | 12.85 | $252450.00 | — |
| 2021-12-20 | 12.69 | $251955.00 | — |
| 2021-12-17 | 12.53 | $249232.50 | — |
| 2021-12-16 | 12.20 | $247500.00 | — |
| 2021-12-15 | 11.85 | $244035.00 | — |
| 2021-12-14 | 11.98 | $272250.00 | — |
| 2021-12-13 | 12.22 | $257400.00 | — |
| 2021-12-10 | 12.13 | $277695.00 | — |
| 2021-12-09 | 12.26 | $284130.00 | — |
| 2021-12-08 | 12.44 | $288585.00 | — |
| 2021-12-07 | 12.63 | $282150.00 | — |
| 2021-12-06 | 12.84 | $284625.00 | — |
| 2021-12-03 | 12.89 | $256360.50 | — |
| 2021-12-02 | 13.24 | $266805.00 | — |
| 2021-12-01 | 13.61 | $277200.00 | — |
| 2021-11-30 | 14.23 | $276210.00 | — |
| 2021-11-29 | 14.88 | $278190.00 | 1 |
| 2021-11-26 | 15.63 | $271755.00 | — |
| 2021-11-24 | 16.20 | $295515.00 | 1 |
| 2021-11-23 | 16.83 | $269280.00 | — |
| 2021-11-22 | 17.53 | $251460.00 | 1 |
| 2021-11-19 | 18.02 | $210375.00 | — |
| 2021-11-18 | 17.24 | $222750.00 | 1 |
| 2021-11-17 | 16.42 | $222255.00 | 1 |
| 2021-11-16 | 15.90 | $247500.00 | 1 |
| 2021-11-15 | 15.39 | $259875.00 | — |
| 2021-11-12 | 15.95 | $265617.00 | — |
| 2021-11-11 | 16.53 | $284625.00 | — |
| 2021-11-10 | 16.89 | $287100.00 | — |
| 2021-11-09 | 17.39 | $289575.00 | — |
| 2021-11-08 | 17.92 | $306900.00 | 1 |
| 2021-11-05 | 18.48 | $292050.00 | — |
| 2021-11-04 | 19.07 | $306405.00 | — |
| 2021-11-03 | 19.05 | $306900.00 | — |
| 2021-11-02 | 19.24 | $306405.00 | — |
| 2021-11-01 | 19.11 | $306900.00 | — |
| 2021-10-29 | 18.79 | $306900.00 | — |
| 2021-10-28 | 18.46 | $297000.00 | — |
| 2021-10-27 | 18.50 | $298237.50 | — |
| 2021-10-26 | 18.47 | $299227.50 | — |
| 2021-10-25 | 18.42 | $301950.00 | 1 |
| 2021-10-22 | 18.29 | $304425.00 | — |
| 2021-10-21 | 18.27 | $303187.50 | — |
| 2021-10-20 | 18.32 | $298980.00 | — |
| 2021-10-19 | 18.38 | $301455.00 | — |
| 2021-10-18 | 18.60 | $294772.50 | — |
| 2021-10-15 | 18.62 | $297495.00 | — |
| 2021-10-14 | 18.78 | $296505.00 | 1 |
| 2021-10-13 | 18.96 | $291555.00 | — |
| 2021-10-12 | 19.31 | $287100.00 | — |
| 2021-10-11 | 19.69 | $281160.00 | — |
| 2021-10-08 | 19.77 | $272250.00 | — |
| 2021-10-07 | 20.16 | $269280.00 | 1 |
| 2021-10-06 | 20.65 | $247500.00 | 1 |
| 2021-10-05 | 21.41 | $237600.00 | 1 |
| 2021-10-04 | 22.37 | $225225.00 | — |
| 2021-10-01 | 23.35 | $222255.00 | 1 |
| 2021-09-30 | 24.52 | $184140.00 | — |
| 2021-09-29 | 23.54 | $189090.00 | — |
| 2021-09-28 | 22.58 | $204435.00 | — |
| 2021-09-27 | 21.57 | $219780.00 | — |
| 2021-09-24 | 20.93 | $217800.00 | — |
| 2021-09-23 | 20.28 | $217800.00 | — |
| 2021-09-22 | 19.60 | $204930.00 | — |
| 2021-09-21 | 19.04 | $212850.00 | 1 |
| 2021-09-20 | 18.44 | $169785.00 | — |
| 2021-09-17 | 16.73 | $183150.00 | — |
| 2021-09-16 | 15.31 | $187605.00 | 1 |
| 2021-09-15 | 13.81 | $163350.00 | — |
| 2021-09-14 | 12.54 | $188100.00 | — |
| 2021-09-13 | 11.58 | $195525.00 | — |
| 2021-09-10 | 10.58 | $193050.00 | — |
| 2021-09-09 | 9.52 | $201712.50 | — |
| 2021-09-08 | 9.11 | $197752.50 | — |
| 2021-09-07 | 8.71 | $210375.00 | — |
| 2021-09-03 | 8.30 | $220275.00 | — |
| 2021-09-02 | 8.14 | $217305.00 | — |
| 2021-09-01 | 7.98 | $216315.00 | — |
| 2021-08-31 | 7.82 | $221265.00 | — |
| 2021-08-30 | 7.65 | $227205.00 | — |
| 2021-08-27 | 7.51 | $232650.00 | — |
| 2021-08-26 | 7.53 | $230175.00 | — |
| 2021-08-25 | 7.54 | $240817.50 | — |
| 2021-08-24 | 7.69 | $227700.00 | — |
| 2021-08-23 | 7.55 | $222923.25 | — |
| 2021-08-20 | 7.37 | $213345.00 | — |
| 2021-08-19 | 7.36 | $217800.00 | — |
| 2021-08-18 | 7.36 | $222255.00 | — |
| 2021-08-17 | 7.36 | $227700.00 | — |
| 2021-08-16 | 7.65 | $233640.00 | — |
| 2021-08-13 | 7.95 | $232897.50 | — |
| 2021-08-12 | 8.19 | $242550.00 | — |
| 2021-08-11 | 8.53 | $247005.00 | — |
| 2021-08-10 | 8.85 | $237600.00 | — |
| 2021-08-09 | 9.18 | $247500.00 | — |
| 2021-08-06 | 9.53 | $246262.50 | — |
| 2021-08-05 | 10.01 | $246510.00 | — |
| 2021-08-04 | 10.47 | $249975.00 | — |
| 2021-08-03 | 10.94 | $230175.00 | — |
| 2021-08-02 | 11.50 | $210870.00 | 1 |
| 2021-07-30 | 12.08 | $247995.00 | — |
| 2021-07-29 | 12.04 | $247500.00 | — |
| 2021-07-28 | 12.00 | $235620.00 | — |
| 2021-07-27 | 11.96 | $250470.00 | — |
| 2021-07-26 | 11.98 | $253192.50 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected