Is ESS Tech, Inc. (GWH) a Buy, Sell, or Hold?
Enter your email address below for free access to our ESS Tech, Inc. (GWH) research center and poll results.
NYSE : GWH
ESS Tech, Inc.
$0.8847 USD
-$0.01 (-0.6%)
- Volume
- 271.97K
- Average Volume
- 834.86K
- Market Capitalization
- $11.14M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $13.87
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.85
2026-07-17
Close Price
$0.88
Vol: 274392
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.83
Average
39.20
Maximum
264.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.85 | $0.88 | 274392 |
| 2026-07-16 | 0.85 | $0.89 | 708845 |
| 2026-07-15 | 0.84 | $1.02 | 2.1M |
| 2026-07-14 | 0.83 | $0.87 | 412700 |
| 2026-07-13 | 0.83 | $0.81 | 264100 |
| 2026-07-10 | 0.83 | $0.85 | 309700 |
| 2026-07-09 | 0.83 | $0.82 | 272732 |
| 2026-07-08 | 0.84 | $0.81 | 400222 |
| 2026-07-07 | 0.84 | $0.76 | 997641 |
| 2026-07-06 | 0.84 | $0.88 | 433300 |
| 2026-07-02 | 0.85 | $0.86 | 499634 |
| 2026-07-01 | 0.85 | $0.91 | 816539 |
| 2026-06-30 | 0.86 | $0.95 | 1.0M |
| 2026-06-29 | 0.86 | $0.99 | 3.9M |
| 2026-06-26 | 0.86 | $0.85 | 813800 |
| 2026-06-25 | 0.87 | $0.76 | 373420 |
| 2026-06-24 | 0.88 | $0.85 | 625419 |
| 2026-06-23 | 0.89 | $0.78 | 2.6M |
| 2026-06-22 | 0.90 | $0.74 | 408038 |
| 2026-06-18 | 0.91 | $0.79 | 355328 |
| 2026-06-17 | 0.91 | $0.79 | 207400 |
| 2026-06-16 | 0.92 | $0.80 | 377418 |
| 2026-06-15 | 0.92 | $0.80 | 727978 |
| 2026-06-12 | 0.92 | $0.83 | 290323 |
| 2026-06-11 | 0.93 | $0.87 | 379822 |
| 2026-06-10 | 0.94 | $0.84 | 599528 |
| 2026-06-09 | 0.93 | $0.84 | 462942 |
| 2026-06-08 | 0.93 | $0.86 | 476400 |
| 2026-06-05 | 0.93 | $0.91 | 1.0M |
| 2026-06-04 | 0.94 | $1.01 | 683700 |
| 2026-06-03 | 0.94 | $0.92 | 645500 |
| 2026-06-02 | 0.96 | $0.98 | 379816 |
| 2026-06-01 | 0.96 | $1.02 | 553006 |
| 2026-05-29 | 0.97 | $1.01 | 413999 |
| 2026-05-28 | 0.97 | $1.00 | 405669 |
| 2026-05-27 | 0.97 | $0.98 | 729935 |
| 2026-05-26 | 0.98 | $1.01 | 1.9M |
| 2026-05-22 | 0.99 | $0.96 | 308654 |
| 2026-05-21 | 1.00 | $0.92 | 357616 |
| 2026-05-20 | 1.01 | $0.90 | 244189 |
| 2026-05-19 | 1.02 | $0.86 | 294044 |
| 2026-05-18 | 1.04 | $0.86 | 539246 |
| 2026-05-15 | 1.05 | $0.91 | 286500 |
| 2026-05-14 | 1.07 | $0.94 | 708003 |
| 2026-05-13 | 1.08 | $0.98 | 3.3M |
| 2026-05-12 | 1.09 | $0.77 | 697400 |
| 2026-05-11 | 1.11 | $0.81 | 1.6M |
| 2026-05-08 | 1.13 | $0.78 | 7.8M |
| 2026-05-07 | 1.15 | $1.12 | 926500 |
| 2026-05-06 | 1.15 | $1.14 | 732406 |
| 2026-05-05 | 1.14 | $1.15 | 609415 |
| 2026-05-04 | 1.14 | $1.11 | 411800 |
| 2026-05-01 | 1.15 | $1.10 | 439614 |
| 2026-04-30 | 1.15 | $1.10 | 823301 |
| 2026-04-29 | 1.16 | $1.07 | 715131 |
| 2026-04-28 | 1.16 | $1.17 | 596600 |
| 2026-04-27 | 1.16 | $1.19 | 265600 |
| 2026-04-24 | 1.15 | $1.14 | 365501 |
| 2026-04-23 | 1.16 | $1.14 | 333100 |
| 2026-04-22 | 1.16 | $1.14 | 282500 |
| 2026-04-21 | 1.16 | $1.12 | 734900 |
| 2026-04-20 | 1.17 | $1.18 | 529600 |
| 2026-04-17 | 1.17 | $1.16 | 497721 |
| 2026-04-16 | 1.18 | $1.14 | 475220 |
| 2026-04-15 | 1.18 | $1.17 | 995900 |
| 2026-04-14 | 1.19 | $1.20 | 408122 |
| 2026-04-13 | 1.20 | $1.21 | 252200 |
| 2026-04-10 | 1.20 | $1.15 | 124800 |
| 2026-04-09 | 1.21 | $1.15 | 249833 |
| 2026-04-08 | 1.21 | $1.10 | 289800 |
| 2026-04-07 | 1.22 | $1.09 | 488535 |
| 2026-04-06 | 1.23 | $1.20 | 220000 |
| 2026-04-02 | 1.24 | $1.21 | 180925 |
| 2026-04-01 | 1.25 | $1.18 | 275302 |
| 2026-03-31 | 1.26 | $1.17 | 281400 |
| 2026-03-30 | 1.28 | $1.11 | 248618 |
| 2026-03-27 | 1.30 | $1.13 | 353913 |
| 2026-03-26 | 1.32 | $1.20 | 223200 |
| 2026-03-25 | 1.35 | $1.25 | 217200 |
| 2026-03-24 | 1.36 | $1.17 | 219007 |
| 2026-03-23 | 1.38 | $1.18 | 296800 |
| 2026-03-20 | 1.39 | $1.23 | 645340 |
| 2026-03-19 | 1.41 | $1.26 | 308339 |
| 2026-03-18 | 1.42 | $1.28 | 225600 |
| 2026-03-17 | 1.44 | $1.36 | 264711 |
| 2026-03-16 | 1.44 | $1.30 | 197500 |
| 2026-03-13 | 1.45 | $1.27 | 164241 |
| 2026-03-12 | 1.45 | $1.27 | 232810 |
| 2026-03-11 | 1.47 | $1.31 | 309442 |
| 2026-03-10 | 1.48 | $1.30 | 451600 |
| 2026-03-09 | 1.49 | $1.30 | 412322 |
| 2026-03-06 | 1.50 | $1.30 | 549300 |
| 2026-03-05 | 1.51 | $1.36 | 967700 |
| 2026-03-04 | 1.52 | $1.44 | 621700 |
| 2026-03-03 | 1.54 | $1.51 | 6.6M |
| 2026-03-02 | 1.54 | $1.61 | 323179 |
| 2026-02-27 | 1.55 | $1.59 | 445034 |
| 2026-02-26 | 1.56 | $1.66 | 717717 |
| 2026-02-25 | 1.56 | $1.59 | 480800 |
| 2026-02-24 | 1.56 | $1.47 | 269515 |
| 2026-02-23 | 1.58 | $1.46 | 393188 |
| 2026-02-20 | 1.59 | $1.54 | 203663 |
| 2026-02-19 | 1.61 | $1.56 | 495200 |
| 2026-02-18 | 1.62 | $1.50 | 357341 |
| 2026-02-17 | 1.64 | $1.42 | 180248 |
| 2026-02-13 | 1.66 | $1.44 | 171757 |
| 2026-02-12 | 1.68 | $1.42 | 217251 |
| 2026-02-11 | 1.69 | $1.53 | 249185 |
| 2026-02-10 | 1.71 | $1.51 | 230410 |
| 2026-02-09 | 1.72 | $1.58 | 500009 |
| 2026-02-06 | 1.74 | $1.59 | 397428 |
| 2026-02-05 | 1.76 | $1.40 | 483000 |
| 2026-02-04 | 1.78 | $1.61 | 644852 |
| 2026-02-03 | 1.79 | $1.75 | 449200 |
| 2026-02-02 | 1.80 | $1.64 | 400041 |
| 2026-01-30 | 1.82 | $1.75 | 810100 |
| 2026-01-29 | 1.83 | $1.71 | 3.2M |
| 2026-01-28 | 1.83 | $1.68 | 217013 |
| 2026-01-27 | 1.84 | $1.69 | 460809 |
| 2026-01-26 | 1.85 | $1.75 | 590734 |
| 2026-01-23 | 1.86 | $1.78 | 428030 |
| 2026-01-22 | 1.87 | $1.91 | 493500 |
| 2026-01-21 | 1.87 | $1.81 | 366936 |
| 2026-01-20 | 1.88 | $1.78 | 385672 |
| 2026-01-16 | 1.89 | $1.84 | 613139 |
| 2026-01-15 | 1.90 | $1.78 | 320100 |
| 2026-01-14 | 1.91 | $1.78 | 301600 |
| 2026-01-13 | 1.91 | $1.81 | 645702 |
| 2026-01-12 | 1.93 | $1.84 | 667700 |
| 2026-01-09 | 1.95 | $1.91 | 878320 |
| 2026-01-08 | 1.97 | $1.88 | 424806 |
| 2026-01-07 | 1.99 | $1.81 | 296400 |
| 2026-01-06 | 2.01 | $1.93 | 302100 |
| 2026-01-05 | 2.02 | $1.95 | 533800 |
| 2026-01-02 | 2.04 | $2.01 | 620900 |
| 2025-12-31 | 2.06 | $1.88 | 345218 |
| 2025-12-30 | 2.08 | $1.83 | 352076 |
| 2025-12-29 | 2.11 | $1.78 | 347244 |
| 2025-12-26 | 2.16 | $1.86 | 447715 |
| 2025-12-24 | 2.20 | $1.94 | 120100 |
| 2025-12-23 | 2.23 | $2.03 | 301400 |
| 2025-12-22 | 2.25 | $2.00 | 853909 |
| 2025-12-19 | 2.27 | $1.99 | 375235 |
| 2025-12-18 | 2.29 | $1.85 | 437830 |
| 2025-12-17 | 2.33 | $2.06 | 497043 |
| 2025-12-16 | 2.35 | $1.96 | 349000 |
| 2025-12-15 | 2.38 | $1.93 | 435300 |
| 2025-12-12 | 2.42 | $2.09 | 292006 |
| 2025-12-11 | 2.53 | $2.29 | 334700 |
| 2025-12-10 | 2.64 | $2.31 | 410813 |
| 2025-12-09 | 2.73 | $2.28 | 419898 |
| 2025-12-08 | 2.83 | $2.23 | 275700 |
| 2025-12-05 | 2.94 | $2.16 | 521948 |
| 2025-12-04 | 3.05 | $2.38 | 799211 |
| 2025-12-03 | 3.15 | $2.27 | 563632 |
| 2025-12-02 | 3.22 | $2.33 | 320022 |
| 2025-12-01 | 3.29 | $2.41 | 430000 |
| 2025-11-28 | 3.38 | $2.75 | 525100 |
| 2025-11-26 | 3.44 | $2.65 | 395417 |
| 2025-11-25 | 3.53 | $2.58 | 669524 |
| 2025-11-24 | 3.63 | $2.48 | 485833 |
| 2025-11-21 | 3.75 | $2.44 | 653048 |
| 2025-11-20 | 3.86 | $2.40 | 611700 |
| 2025-11-19 | 3.98 | $2.52 | 453600 |
| 2025-11-18 | 4.09 | $2.55 | 450600 |
| 2025-11-17 | 4.18 | $2.57 | 777316 |
| 2025-11-14 | 4.29 | $2.76 | 1.9M |
| 2025-11-13 | 4.42 | $4.25 | 1.1M |
| 2025-11-12 | 4.43 | $4.40 | 480811 |
| 2025-11-11 | 4.52 | $4.25 | 362430 |
| 2025-11-10 | 4.68 | $4.29 | 539400 |
| 2025-11-07 | 4.92 | $4.44 | 669218 |
| 2025-11-06 | 4.91 | $4.18 | 480608 |
| 2025-11-05 | 4.79 | $4.56 | 1.4M |
| 2025-11-04 | 4.65 | $3.62 | 483700 |
| 2025-11-03 | 4.56 | $3.78 | 584700 |
| 2025-10-31 | 4.47 | $4.13 | 648037 |
| 2025-10-30 | 4.35 | $4.00 | 595509 |
| 2025-10-29 | 4.23 | $4.35 | 920900 |
| 2025-10-28 | 4.09 | $4.70 | 1.5M |
| 2025-10-27 | 3.93 | $4.90 | 3.3M |
| 2025-10-24 | 3.77 | $4.51 | 1.4M |
| 2025-10-23 | 3.62 | $4.84 | 1.3M |
| 2025-10-22 | 3.47 | $4.74 | 2.6M |
| 2025-10-21 | 3.31 | $4.33 | 2.6M |
| 2025-10-20 | 3.18 | $4.78 | 3.2M |
| 2025-10-17 | 3.02 | $5.28 | 30.6M |
| 2025-10-16 | 2.83 | $4.55 | 6.0M |
| 2025-10-15 | 2.68 | $6.12 | 7.8M |
| 2025-10-14 | 2.46 | $7.58 | 30.9M |
| 2025-10-13 | 2.16 | $9.05 | 162.6M |
| 2025-10-10 | 1.77 | $4.16 | 280.7M |
| 2025-10-09 | 1.64 | $1.72 | 8.6M |
| 2025-10-08 | 1.62 | $1.79 | 568100 |
| 2025-10-07 | 1.60 | $1.89 | 1.0M |
| 2025-10-06 | 1.58 | $2.01 | 1.6M |
| 2025-10-03 | 1.54 | $1.72 | 1.0M |
| 2025-10-02 | 1.53 | $1.53 | 292348 |
| 2025-10-01 | 1.51 | $1.55 | 224991 |
| 2025-09-30 | 1.51 | $1.52 | 260900 |
| 2025-09-29 | 1.50 | $1.66 | 268400 |
| 2025-09-26 | 1.49 | $1.60 | 263400 |
| 2025-09-25 | 1.48 | $1.73 | 507626 |
| 2025-09-24 | 1.47 | $1.62 | 223302 |
| 2025-09-23 | 1.47 | $1.65 | 365400 |
| 2025-09-22 | 1.47 | $1.70 | 365700 |
| 2025-09-19 | 1.46 | $1.53 | 261300 |
| 2025-09-18 | 1.46 | $1.50 | 244206 |
| 2025-09-17 | 1.47 | $1.60 | 390628 |
| 2025-09-16 | 1.47 | $1.58 | 435022 |
| 2025-09-15 | 1.47 | $1.40 | 125314 |
| 2025-09-12 | 1.49 | $1.41 | 128798 |
| 2025-09-11 | 1.50 | $1.43 | 111873 |
| 2025-09-10 | 1.52 | $1.45 | 101600 |
| 2025-09-09 | 1.53 | $1.36 | 144114 |
| 2025-09-08 | 1.55 | $1.34 | 84308 |
| 2025-09-05 | 1.57 | $1.37 | 79734 |
| 2025-09-04 | 1.60 | $1.28 | 226800 |
| 2025-09-03 | 1.62 | $1.38 | 126100 |
| 2025-09-02 | 1.65 | $1.40 | 132681 |
| 2025-08-29 | 1.67 | $1.45 | 99993 |
| 2025-08-28 | 1.68 | $1.48 | 60900 |
| 2025-08-27 | 1.70 | $1.51 | 79300 |
| 2025-08-26 | 1.72 | $1.55 | 97900 |
| 2025-08-25 | 1.73 | $1.59 | 185934 |
| 2025-08-22 | 1.75 | $1.65 | 107355 |
| 2025-08-21 | 1.77 | $1.54 | 142369 |
| 2025-08-20 | 1.80 | $1.61 | 156426 |
| 2025-08-19 | 1.85 | $1.58 | 155732 |
| 2025-08-18 | 1.87 | $1.63 | 283257 |
| 2025-08-15 | 1.87 | $1.74 | 514816 |
| 2025-08-14 | 1.86 | $1.71 | 575800 |
| 2025-08-13 | 1.86 | $1.69 | 170424 |
| 2025-08-12 | 1.85 | $1.72 | 257741 |
| 2025-08-11 | 1.83 | $1.81 | 171339 |
| 2025-08-08 | 1.81 | $1.79 | 124400 |
| 2025-08-07 | 1.79 | $1.84 | 96295 |
| 2025-08-06 | 1.78 | $1.79 | 85600 |
| 2025-08-05 | 1.78 | $1.84 | 61611 |
| 2025-08-04 | 1.76 | $1.80 | 159100 |
| 2025-08-01 | 1.74 | $1.71 | 197700 |
| 2025-07-31 | 1.75 | $1.90 | 296620 |
| 2025-07-30 | 1.74 | $1.88 | 121600 |
| 2025-07-29 | 1.71 | $1.87 | 281227 |
| 2025-07-28 | 1.68 | $1.96 | 247350 |
| 2025-07-25 | 1.64 | $1.94 | 564528 |
| 2025-07-24 | 1.61 | $2.21 | 947607 |
| 2025-07-23 | 1.55 | $2.49 | 1.8M |
| 2025-07-22 | 1.48 | $2.08 | 1.6M |
| 2025-07-21 | 1.43 | $1.56 | 439024 |
| 2025-07-18 | 1.41 | $1.56 | 507920 |
| 2025-07-17 | 1.38 | $1.71 | 847849 |
| 2025-07-16 | 1.34 | $1.51 | 426652 |
| 2025-07-15 | 1.32 | $1.28 | 231924 |
| 2025-07-14 | 1.31 | $1.38 | 282015 |
| 2025-07-11 | 1.30 | $1.54 | 567700 |
| 2025-07-10 | 1.28 | $1.60 | 125341 |
| 2025-07-09 | 1.26 | $1.71 | 210000 |
| 2025-07-08 | 1.24 | $1.48 | 131503 |
| 2025-07-07 | 1.23 | $1.51 | 363513 |
| 2025-07-03 | 1.22 | $1.74 | 256219 |
| 2025-07-02 | 1.19 | $1.70 | 558200 |
| 2025-07-01 | 1.17 | $1.32 | 140543 |
| 2025-06-30 | 1.18 | $1.33 | 235100 |
| 2025-06-27 | 1.20 | $1.21 | 423516 |
| 2025-06-26 | 1.18 | $1.30 | 1.6M |
| 2025-06-25 | 1.17 | $1.07 | 73026 |
| 2025-06-24 | 1.21 | $1.05 | 152427 |
| 2025-06-23 | 1.26 | $1.07 | 289223 |
| 2025-06-20 | 1.30 | $1.07 | 228532 |
| 2025-06-18 | 1.34 | $0.99 | 120933 |
| 2025-06-17 | 1.38 | $0.99 | 146223 |
| 2025-06-16 | 1.44 | $1.09 | 148734 |
| 2025-06-13 | 1.49 | $1.06 | 200709 |
| 2025-06-12 | 1.57 | $1.10 | 196416 |
| 2025-06-11 | 1.65 | $1.20 | 102700 |
| 2025-06-10 | 1.73 | $1.22 | 191468 |
| 2025-06-09 | 1.79 | $1.30 | 290302 |
| 2025-06-06 | 1.84 | $1.22 | 249113 |
| 2025-06-05 | 1.89 | $1.27 | 242176 |
| 2025-06-04 | 1.93 | $1.27 | 498300 |
| 2025-06-03 | 1.97 | $1.33 | 613303 |
| 2025-06-02 | 2.01 | $1.41 | 1.3M |
| 2025-05-30 | 2.04 | $1.70 | 37.7M |
| 2025-05-29 | 2.08 | $0.82 | 1.1M |
| 2025-05-28 | 2.15 | $1.11 | 1.5M |
| 2025-05-27 | 2.21 | $1.97 | 130400 |
| 2025-05-23 | 2.22 | $2.01 | 110922 |
| 2025-05-22 | 2.24 | $1.81 | 46400 |
| 2025-05-21 | 2.26 | $1.84 | 173400 |
| 2025-05-20 | 2.28 | $1.96 | 120020 |
| 2025-05-19 | 2.28 | $2.09 | 171829 |
| 2025-05-16 | 2.28 | $2.14 | 308000 |
| 2025-05-15 | 2.28 | $2.56 | 118235 |
| 2025-05-14 | 2.26 | $2.74 | 115045 |
| 2025-05-13 | 2.24 | $2.80 | 345890 |
| 2025-05-12 | 2.22 | $2.45 | 76606 |
| 2025-05-09 | 2.22 | $2.25 | 43014 |
| 2025-05-08 | 2.23 | $2.20 | 19851 |
| 2025-05-07 | 2.25 | $2.05 | 22500 |
| 2025-05-06 | 2.27 | $2.13 | 29000 |
| 2025-05-05 | 2.28 | $2.08 | 36900 |
| 2025-05-02 | 2.29 | $2.18 | 45741 |
| 2025-05-01 | 2.31 | $2.36 | 35400 |
| 2025-04-30 | 2.32 | $2.24 | 23433 |
| 2025-04-29 | 2.35 | $2.34 | 25500 |
| 2025-04-28 | 2.39 | $2.24 | 9600 |
| 2025-04-25 | 2.45 | $2.27 | 30500 |
| 2025-04-24 | 2.51 | $2.28 | 39316 |
| 2025-04-23 | 2.56 | $2.15 | 31116 |
| 2025-04-22 | 2.62 | $2.06 | 23525 |
| 2025-04-21 | 2.69 | $2.00 | 59661 |
| 2025-04-17 | 2.76 | $2.18 | 78634 |
| 2025-04-16 | 2.81 | $2.21 | 54100 |
| 2025-04-15 | 2.87 | $2.31 | 34800 |
| 2025-04-14 | 2.92 | $2.42 | 48400 |
| 2025-04-11 | 2.98 | $2.50 | 25843 |
| 2025-04-10 | 3.02 | $2.43 | 31325 |
| 2025-04-09 | 3.06 | $2.64 | 67500 |
| 2025-04-08 | 3.09 | $2.28 | 61300 |
| 2025-04-07 | 3.13 | $2.39 | 42401 |
| 2025-04-04 | 3.16 | $2.38 | 79500 |
| 2025-04-03 | 3.21 | $2.44 | 74200 |
| 2025-04-02 | 3.25 | $2.60 | 110121 |
| 2025-04-01 | 3.28 | $2.85 | 124800 |
| 2025-03-31 | 3.31 | $3.26 | 78456 |
| 2025-03-28 | 3.31 | $3.35 | 18116 |
| 2025-03-27 | 3.33 | $3.46 | 58823 |
| 2025-03-26 | 3.33 | $3.31 | 17946 |
| 2025-03-25 | 3.38 | $3.30 | 23713 |
| 2025-03-24 | 3.42 | $3.39 | 36500 |
| 2025-03-21 | 3.47 | $3.40 | 36325 |
| 2025-03-20 | 3.50 | $3.32 | 34909 |
| 2025-03-19 | 3.57 | $3.42 | 31425 |
| 2025-03-18 | 3.64 | $3.34 | 26500 |
| 2025-03-17 | 3.75 | $3.57 | 71100 |
| 2025-03-14 | 3.77 | $3.25 | 21636 |
| 2025-03-13 | 3.88 | $3.21 | 19302 |
| 2025-03-12 | 3.98 | $3.25 | 28809 |
| 2025-03-11 | 4.08 | $3.12 | 49600 |
| 2025-03-10 | 4.19 | $3.06 | 81292 |
| 2025-03-07 | 4.30 | $3.26 | 77913 |
| 2025-03-06 | 4.41 | $3.20 | 47221 |
| 2025-03-05 | 4.53 | $3.33 | 41000 |
| 2025-03-04 | 4.65 | $3.44 | 168300 |
| 2025-03-03 | 4.75 | $3.26 | 128488 |
| 2025-02-28 | 4.86 | $3.61 | 97301 |
| 2025-02-27 | 4.95 | $3.64 | 145087 |
| 2025-02-26 | 5.04 | $4.16 | 48400 |
| 2025-02-25 | 5.10 | $4.16 | 59736 |
| 2025-02-24 | 5.17 | $4.30 | 100812 |
| 2025-02-21 | 5.23 | $4.05 | 239501 |
| 2025-02-20 | 5.30 | $4.81 | 49975 |
| 2025-02-19 | 5.32 | $4.82 | 116439 |
| 2025-02-18 | 5.35 | $5.43 | 305719 |
| 2025-02-14 | 5.37 | $4.01 | 330900 |
| 2025-02-13 | 5.44 | $5.49 | 35238 |
| 2025-02-12 | 5.43 | $5.21 | 38434 |
| 2025-02-11 | 5.42 | $5.25 | 25914 |
| 2025-02-10 | 5.41 | $5.34 | 42840 |
| 2025-02-07 | 5.42 | $5.19 | 87206 |
| 2025-02-06 | 5.44 | $5.45 | 50800 |
| 2025-02-05 | 5.48 | $5.72 | 45100 |
| 2025-02-04 | 5.52 | $5.64 | 45606 |
| 2025-02-03 | 5.55 | $5.39 | 29700 |
| 2025-01-31 | 5.59 | $5.51 | 66353 |
| 2025-01-30 | 5.60 | $5.50 | 60900 |
| 2025-01-29 | 5.64 | $5.30 | 53164 |
| 2025-01-28 | 5.69 | $5.49 | 58900 |
| 2025-01-27 | 5.70 | $5.42 | 102700 |
| 2025-01-24 | 5.68 | $5.53 | 51200 |
| 2025-01-23 | 5.65 | $5.45 | 37611 |
| 2025-01-22 | 5.61 | $5.32 | 49719 |
| 2025-01-21 | 5.57 | $5.43 | 67000 |
| 2025-01-17 | 5.53 | $5.70 | 123864 |
| 2025-01-16 | 5.50 | $5.51 | 75622 |
| 2025-01-15 | 5.48 | $5.15 | 40339 |
| 2025-01-14 | 5.48 | $5.10 | 38725 |
| 2025-01-13 | 5.48 | $5.12 | 72447 |
| 2025-01-10 | 5.50 | $5.52 | 34500 |
| 2025-01-08 | 5.50 | $5.61 | 69200 |
| 2025-01-07 | 5.51 | $6.13 | 78106 |
| 2025-01-06 | 5.48 | $6.50 | 125722 |
| 2025-01-03 | 5.44 | $6.34 | 65900 |
| 2025-01-02 | 5.42 | $6.07 | 68000 |
| 2024-12-31 | 5.42 | $5.88 | 84858 |
| 2024-12-30 | 5.44 | $6.14 | 131700 |
| 2024-12-27 | 5.44 | $6.47 | 197800 |
| 2024-12-26 | 5.43 | $5.60 | 89200 |
| 2024-12-24 | 5.44 | $5.07 | 60101 |
| 2024-12-23 | 5.48 | $4.89 | 116225 |
| 2024-12-20 | 5.54 | $4.66 | 118511 |
| 2024-12-19 | 5.56 | $4.42 | 99654 |
| 2024-12-18 | 5.60 | $4.78 | 106600 |
| 2024-12-17 | 5.62 | $5.03 | 64200 |
| 2024-12-16 | 5.62 | $5.09 | 110522 |
| 2024-12-13 | 5.62 | $5.09 | 90336 |
| 2024-12-12 | 5.74 | $5.27 | 70986 |
| 2024-12-11 | 5.92 | $5.43 | 63600 |
| 2024-12-10 | 6.10 | $5.49 | 39231 |
| 2024-12-09 | 6.32 | $5.85 | 98740 |
| 2024-12-06 | 6.44 | $5.44 | 96719 |
| 2024-12-05 | 6.60 | $5.73 | 55963 |
| 2024-12-04 | 6.73 | $5.93 | 83000 |
| 2024-12-03 | 6.86 | $6.12 | 122743 |
| 2024-12-02 | 6.95 | $6.26 | 62900 |
| 2024-11-29 | 7.02 | $6.26 | 46000 |
| 2024-11-27 | 7.08 | $6.09 | 59315 |
| 2024-11-26 | 7.16 | $5.97 | 80840 |
| 2024-11-25 | 7.26 | $5.85 | 92341 |
| 2024-11-22 | 7.37 | $6.00 | 124703 |
| 2024-11-21 | 7.46 | $5.19 | 79324 |
| 2024-11-20 | 7.58 | $5.21 | 72833 |
| 2024-11-19 | 7.69 | $5.17 | 103743 |
| 2024-11-18 | 7.83 | $4.91 | 321241 |
| 2024-11-15 | 7.98 | $5.21 | 327949 |
| 2024-11-14 | 8.14 | $7.33 | 245000 |
| 2024-11-13 | 8.16 | $8.90 | 116700 |
| 2024-11-12 | 8.12 | $9.10 | 184650 |
| 2024-11-11 | 8.06 | $9.85 | 206927 |
| 2024-11-08 | 7.98 | $8.27 | 125639 |
| 2024-11-07 | 7.96 | $8.73 | 106162 |
| 2024-11-06 | 7.89 | $8.16 | 102900 |
| 2024-11-05 | 7.83 | $8.62 | 82594 |
| 2024-11-04 | 7.75 | $7.83 | 28100 |
| 2024-11-01 | 7.71 | $7.68 | 33300 |
| 2024-10-31 | 7.65 | $7.49 | 59908 |
| 2024-10-30 | 7.59 | $7.73 | 43903 |
| 2024-10-29 | 7.52 | $7.93 | 49200 |
| 2024-10-28 | 7.43 | $8.15 | 99800 |
| 2024-10-25 | 7.34 | $7.83 | 67708 |
| 2024-10-24 | 7.28 | $7.46 | 107571 |
| 2024-10-23 | 7.24 | $7.42 | 141109 |
| 2024-10-22 | 7.16 | $7.93 | 72200 |
| 2024-10-21 | 7.06 | $7.88 | 85612 |
| 2024-10-18 | 6.96 | $8.49 | 74543 |
| 2024-10-17 | 6.82 | $7.68 | 63100 |
| 2024-10-16 | 6.75 | $8.13 | 59132 |
| 2024-10-15 | 6.67 | $7.89 | 72215 |
| 2024-10-14 | 6.58 | $8.28 | 78235 |
| 2024-10-11 | 6.46 | $7.85 | 49035 |
| 2024-10-10 | 6.33 | $7.34 | 33780 |
| 2024-10-09 | 6.23 | $6.98 | 52500 |
| 2024-10-08 | 6.18 | $6.97 | 44700 |
| 2024-10-07 | 6.12 | $7.12 | 79340 |
| 2024-10-04 | 6.04 | $6.52 | 48912 |
| 2024-10-03 | 6.01 | $6.27 | 46600 |
| 2024-10-02 | 5.99 | $6.36 | 32712 |
| 2024-10-01 | 5.97 | $6.13 | 37608 |
| 2024-09-30 | 6.01 | $6.32 | 47307 |
| 2024-09-27 | 6.07 | $6.62 | 36132 |
| 2024-09-26 | 6.08 | $6.52 | 81619 |
| 2024-09-25 | 6.05 | $5.86 | 35146 |
| 2024-09-24 | 6.12 | $6.08 | 54231 |
| 2024-09-23 | 6.24 | $5.79 | 32300 |
| 2024-09-20 | 6.36 | $5.63 | 124560 |
| 2024-09-19 | 6.49 | $6.34 | 89336 |
| 2024-09-18 | 6.60 | $6.45 | 102308 |
| 2024-09-17 | 6.69 | $6.15 | 94500 |
| 2024-09-16 | 6.80 | $5.81 | 73951 |
| 2024-09-13 | 6.93 | $5.42 | 122694 |
| 2024-09-12 | 7.09 | $5.33 | 104700 |
| 2024-09-11 | 7.32 | $5.88 | 69800 |
| 2024-09-10 | 7.53 | $5.85 | 46827 |
| 2024-09-09 | 7.74 | $5.56 | 83400 |
| 2024-09-06 | 7.95 | $5.80 | 61319 |
| 2024-09-05 | 8.17 | $5.80 | 110924 |
| 2024-09-04 | 8.36 | $6.12 | 79103 |
| 2024-09-03 | 8.55 | $6.85 | 139300 |
| 2024-08-30 | 8.71 | $7.49 | 100263 |
| 2024-08-29 | 8.85 | $6.88 | 233899 |
| 2024-08-28 | 9.05 | $5.97 | 313642 |
| 2024-08-27 | 9.31 | $7.23 | 246957 |
| 2024-08-26 | 9.49 | $8.44 | 195800 |
| 2024-08-23 | 9.62 | $8.26 | 85915 |
| 2024-08-22 | 9.78 | $8.10 | 70480 |
| 2024-08-21 | 9.95 | $8.57 | 73755 |
| 2024-08-20 | 10.11 | $8.19 | 50213 |
| 2024-08-19 | 10.31 | $8.35 | 68600 |
| 2024-08-16 | 10.48 | $8.42 | 45767 |
| 2024-08-15 | 10.66 | $8.71 | 131727 |
| 2024-08-14 | 10.83 | $10.02 | 64456 |
| 2024-08-13 | 10.96 | $10.00 | 44063 |
| 2024-08-12 | 11.16 | $10.03 | 28095 |
| 2024-08-09 | 11.30 | $9.75 | 35187 |
| 2024-08-08 | 11.49 | $10.12 | 31592 |
| 2024-08-07 | 11.62 | $9.77 | 38793 |
| 2024-08-06 | 11.75 | $9.90 | 32423 |
| 2024-08-05 | 11.86 | $9.90 | 65238 |
| 2024-08-02 | 11.97 | $10.38 | 40054 |
| 2024-08-01 | 12.05 | $10.80 | 55893 |
| 2024-07-31 | 12.12 | $11.22 | 37920 |
| 2024-07-30 | 12.09 | $10.80 | 31847 |
| 2024-07-29 | 12.11 | $11.11 | 44083 |
| 2024-07-26 | 12.17 | $11.55 | 30807 |
| 2024-07-25 | 12.24 | $11.41 | 35473 |
| 2024-07-24 | 12.28 | $11.85 | 18508 |
| 2024-07-23 | 12.30 | $12.08 | 29955 |
| 2024-07-22 | 12.30 | $11.85 | 21767 |
| 2024-07-19 | 12.26 | $11.94 | 53333 |
| 2024-07-18 | 12.21 | $12.08 | 36200 |
| 2024-07-17 | 12.15 | $12.69 | 58540 |
| 2024-07-16 | 12.09 | $13.88 | 47473 |
| 2024-07-15 | 11.96 | $12.88 | 117334 |
| 2024-07-12 | 11.90 | $13.58 | 151953 |
| 2024-07-11 | 11.82 | $12.69 | 46807 |
| 2024-07-10 | 11.76 | $12.48 | 56341 |
| 2024-07-09 | 11.66 | $12.00 | 23888 |
| 2024-07-08 | 11.59 | $12.17 | 48696 |
| 2024-07-05 | 11.52 | $11.96 | 30992 |
| 2024-07-03 | 11.48 | $12.14 | 24293 |
| 2024-07-02 | 11.41 | $10.68 | 106700 |
| 2024-07-01 | 11.43 | $11.18 | 53953 |
| 2024-06-28 | 11.43 | $12.27 | 769020 |
| 2024-06-27 | 11.38 | $12.99 | 53574 |
| 2024-06-26 | 11.29 | $12.15 | 76663 |
| 2024-06-25 | 11.28 | $12.34 | 70853 |
| 2024-06-24 | 11.23 | $11.95 | 54849 |
| 2024-06-21 | 11.19 | $11.18 | 41660 |
| 2024-06-20 | 11.23 | $10.81 | 22377 |
| 2024-06-18 | 11.25 | $11.01 | 19675 |
| 2024-06-17 | 11.31 | $11.50 | 40087 |
| 2024-06-14 | 11.32 | $11.25 | 30680 |
| 2024-06-13 | 11.31 | $11.70 | 38233 |
| 2024-06-12 | 11.31 | $11.85 | 149380 |
| 2024-06-11 | 11.32 | $11.54 | 39727 |
| 2024-06-10 | 11.32 | $10.55 | 45293 |
| 2024-06-07 | 11.34 | $10.50 | 52865 |
| 2024-06-06 | 11.45 | $10.76 | 28562 |
| 2024-06-05 | 11.50 | $11.16 | 46630 |
| 2024-06-04 | 11.64 | $10.76 | 39173 |
| 2024-06-03 | 11.76 | $11.17 | 25891 |
| 2024-05-31 | 11.82 | $11.18 | 54329 |
| 2024-05-30 | 11.88 | $11.26 | 46280 |
| 2024-05-29 | 11.88 | $11.16 | 34598 |
| 2024-05-28 | 11.89 | $11.90 | 59255 |
| 2024-05-24 | 11.87 | $11.41 | 40417 |
| 2024-05-23 | 11.83 | $11.10 | 46420 |
| 2024-05-22 | 11.80 | $11.95 | 42538 |
| 2024-05-21 | 11.73 | $11.34 | 54393 |
| 2024-05-20 | 11.69 | $12.15 | 26700 |
| 2024-05-17 | 11.60 | $11.71 | 34681 |
| 2024-05-16 | 11.54 | $11.10 | 40294 |
| 2024-05-15 | 11.48 | $11.72 | 39473 |
| 2024-05-14 | 11.39 | $12.00 | 40442 |
| 2024-05-13 | 11.29 | $11.45 | 58627 |
| 2024-05-10 | 11.21 | $11.10 | 59047 |
| 2024-05-09 | 11.16 | $12.70 | 40520 |
| 2024-05-08 | 11.05 | $11.77 | 63753 |
| 2024-05-07 | 10.99 | $13.84 | 112520 |
| 2024-05-06 | 10.84 | $13.21 | 42753 |
| 2024-05-03 | 10.73 | $12.44 | 43067 |
| 2024-05-02 | 10.66 | $12.30 | 44867 |
| 2024-05-01 | 10.59 | $11.34 | 29050 |
| 2024-04-30 | 10.55 | $11.31 | 23095 |
| 2024-04-29 | 10.51 | $11.46 | 58250 |
| 2024-04-26 | 10.46 | $10.56 | 23995 |
| 2024-04-25 | 10.48 | $10.60 | 25289 |
| 2024-04-24 | 10.51 | $10.55 | 36458 |
| 2024-04-23 | 10.51 | $10.48 | 27920 |
| 2024-04-22 | 10.51 | $10.43 | 31316 |
| 2024-04-19 | 10.45 | $10.37 | 42880 |
| 2024-04-18 | 10.44 | $9.96 | 33540 |
| 2024-04-17 | 10.48 | $9.98 | 31320 |
| 2024-04-16 | 10.49 | $9.95 | 36836 |
| 2024-04-15 | 10.49 | $9.93 | 37762 |
| 2024-04-12 | 10.51 | $10.10 | 54642 |
| 2024-04-11 | 10.59 | $10.39 | 62487 |
| 2024-04-10 | 10.68 | $10.52 | 39880 |
| 2024-04-09 | 10.77 | $10.89 | 22295 |
| 2024-04-08 | 10.86 | $10.98 | 46955 |
| 2024-04-05 | 10.98 | $11.02 | 30527 |
| 2024-04-04 | 11.09 | $11.05 | 65202 |
| 2024-04-03 | 11.19 | $10.46 | 35833 |
| 2024-04-02 | 11.27 | $10.50 | 59694 |
| 2024-04-01 | 11.38 | $10.50 | 60187 |
| 2024-03-28 | 11.49 | $10.85 | 50681 |
| 2024-03-27 | 11.60 | $11.25 | 226328 |
| 2024-03-26 | 11.67 | $10.55 | 57607 |
| 2024-03-25 | 11.81 | $10.51 | 147580 |
| 2024-03-22 | 11.95 | $9.25 | 143753 |
| 2024-03-21 | 12.12 | $10.21 | 89040 |
| 2024-03-20 | 12.22 | $10.65 | 55220 |
| 2024-03-19 | 12.33 | $10.25 | 76187 |
| 2024-03-18 | 12.50 | $9.90 | 95967 |
| 2024-03-15 | 12.71 | $10.46 | 208853 |
| 2024-03-14 | 12.93 | $11.59 | 77953 |
| 2024-03-13 | 13.12 | $12.20 | 78108 |
| 2024-03-12 | 13.20 | $12.30 | 61300 |
| 2024-03-11 | 13.36 | $12.76 | 32809 |
| 2024-03-08 | 13.46 | $13.43 | 52247 |
| 2024-03-07 | 13.49 | $13.12 | 24776 |
| 2024-03-06 | 13.52 | $13.05 | 39319 |
| 2024-03-05 | 13.56 | $12.05 | 36227 |
| 2024-03-04 | 13.59 | $12.70 | 39827 |
| 2024-03-01 | 13.63 | $12.68 | 35989 |
| 2024-02-29 | 13.70 | $13.03 | 24342 |
| 2024-02-28 | 13.82 | $12.63 | 44336 |
| 2024-02-27 | 13.96 | $13.52 | 43553 |
| 2024-02-26 | 14.09 | $13.20 | 37400 |
| 2024-02-23 | 14.27 | $12.57 | 60200 |
| 2024-02-22 | 14.46 | $12.30 | 62548 |
| 2024-02-21 | 14.64 | $12.82 | 69522 |
| 2024-02-20 | 14.78 | $13.67 | 63926 |
| 2024-02-16 | 14.85 | $14.06 | 59447 |
| 2024-02-15 | 14.88 | $15.00 | 53287 |
| 2024-02-14 | 14.85 | $15.30 | 32333 |
| 2024-02-13 | 14.79 | $13.80 | 101007 |
| 2024-02-12 | 14.78 | $15.45 | 44214 |
| 2024-02-09 | 14.76 | $14.78 | 34380 |
| 2024-02-08 | 14.79 | $14.10 | 43193 |
| 2024-02-07 | 14.84 | $13.74 | 44120 |
| 2024-02-06 | 14.94 | $13.87 | 66522 |
| 2024-02-05 | 15.07 | $12.53 | 96174 |
| 2024-02-02 | 15.24 | $13.50 | 59728 |
| 2024-02-01 | 15.37 | $14.13 | 134902 |
| 2024-01-31 | 15.48 | $15.45 | 36701 |
| 2024-01-30 | 15.59 | $15.45 | 41523 |
| 2024-01-29 | 15.67 | $16.05 | 52621 |
| 2024-01-26 | 15.73 | $16.80 | 56002 |
| 2024-01-25 | 15.78 | $16.35 | 55187 |
| 2024-01-24 | 15.86 | $15.90 | 52027 |
| 2024-01-23 | 15.92 | $15.60 | 50680 |
| 2024-01-22 | 15.95 | $15.15 | 44210 |
| 2024-01-19 | 16.05 | $14.67 | 53758 |
| 2024-01-18 | 16.20 | $14.33 | 52453 |
| 2024-01-17 | 16.34 | $14.08 | 76253 |
| 2024-01-16 | 16.55 | $13.65 | 125647 |
| 2024-01-12 | 16.85 | $15.15 | 28780 |
| 2024-01-11 | 17.00 | $15.30 | 57715 |
| 2024-01-10 | 17.10 | $15.15 | 53893 |
| 2024-01-09 | 17.23 | $15.75 | 49841 |
| 2024-01-08 | 17.33 | $16.50 | 57547 |
| 2024-01-05 | 17.39 | $15.75 | 64853 |
| 2024-01-04 | 17.45 | $16.20 | 47336 |
| 2024-01-03 | 17.54 | $16.35 | 67868 |
| 2024-01-02 | 17.66 | $17.55 | 72448 |
| 2023-12-29 | 17.75 | $17.10 | 63820 |
| 2023-12-28 | 17.77 | $17.25 | 355780 |
| 2023-12-27 | 17.80 | $17.85 | 90840 |
| 2023-12-26 | 17.74 | $17.85 | 87960 |
| 2023-12-22 | 17.69 | $17.10 | 79407 |
| 2023-12-21 | 17.72 | $16.35 | 138633 |
| 2023-12-20 | 17.77 | $17.10 | 61136 |
| 2023-12-19 | 17.77 | $17.55 | 81901 |
| 2023-12-18 | 17.77 | $17.25 | 93682 |
| 2023-12-15 | 17.81 | $18.15 | 137467 |
| 2023-12-14 | 17.80 | $19.65 | 131013 |
| 2023-12-13 | 17.76 | $18.15 | 84313 |
| 2023-12-12 | 17.85 | $17.40 | 42900 |
| 2023-12-11 | 17.84 | $17.70 | 39596 |
| 2023-12-08 | 17.79 | $17.85 | 47125 |
| 2023-12-07 | 17.78 | $17.55 | 35190 |
| 2023-12-06 | 17.78 | $17.10 | 54642 |
| 2023-12-05 | 17.88 | $17.85 | 36360 |
| 2023-12-04 | 17.93 | $18.90 | 58940 |
| 2023-12-01 | 17.97 | $19.20 | 68947 |
| 2023-11-30 | 17.98 | $17.55 | 27680 |
| 2023-11-29 | 17.99 | $17.85 | 80296 |
| 2023-11-28 | 17.99 | $16.65 | 53627 |
| 2023-11-27 | 18.08 | $16.80 | 80087 |
| 2023-11-24 | 18.20 | $17.70 | 17202 |
| 2023-11-22 | 18.31 | $17.40 | 29758 |
| 2023-11-21 | 18.48 | $17.10 | 133720 |
| 2023-11-20 | 18.65 | $17.55 | 79034 |
| 2023-11-17 | 18.80 | $18.00 | 54843 |
| 2023-11-16 | 19.01 | $18.00 | 50059 |
| 2023-11-15 | 19.28 | $18.90 | 104713 |
| 2023-11-14 | 19.55 | $19.95 | 91796 |
| 2023-11-13 | 19.88 | $17.25 | 60533 |
| 2023-11-10 | 20.38 | $16.65 | 98724 |
| 2023-11-09 | 20.97 | $17.70 | 42453 |
| 2023-11-08 | 21.49 | $17.40 | 111633 |
| 2023-11-07 | 22.07 | $19.20 | 50680 |
| 2023-11-06 | 22.61 | $18.75 | 53027 |
| 2023-11-03 | 23.12 | $19.80 | 100213 |
| 2023-11-02 | 23.59 | $19.35 | 64820 |
| 2023-11-01 | 24.03 | $17.70 | 56522 |
| 2023-10-31 | 24.59 | $18.00 | 99657 |
| 2023-10-30 | 25.07 | $18.45 | 65707 |
| 2023-10-27 | 25.52 | $19.20 | 66842 |
| 2023-10-26 | 25.97 | $19.80 | 73702 |
| 2023-10-25 | 26.45 | $20.85 | 116663 |
| 2023-10-24 | 26.88 | $20.40 | 134295 |
| 2023-10-23 | 27.26 | $20.55 | 78807 |
| 2023-10-20 | 27.55 | $22.20 | 127710 |
| 2023-10-19 | 27.48 | $23.55 | 35600 |
| 2023-10-18 | 27.31 | $24.15 | 112247 |
| 2023-10-17 | 27.11 | $26.55 | 78587 |
| 2023-10-16 | 26.81 | $27.30 | 63873 |
| 2023-10-13 | 26.47 | $28.50 | 69934 |
| 2023-10-12 | 26.18 | $28.05 | 43713 |
| 2023-10-11 | 25.98 | $29.10 | 75344 |
| 2023-10-10 | 25.68 | $29.85 | 203871 |
| 2023-10-09 | 25.40 | $29.10 | 72909 |
| 2023-10-06 | 25.12 | $29.10 | 44707 |
| 2023-10-05 | 24.80 | $28.20 | 87047 |
| 2023-10-04 | 24.53 | $28.95 | 94207 |
| 2023-10-03 | 24.22 | $27.60 | 80787 |
| 2023-10-02 | 24.04 | $27.45 | 129020 |
| 2023-09-29 | 23.83 | $28.20 | 138567 |
| 2023-09-28 | 23.49 | $29.40 | 333401 |
| 2023-09-27 | 23.18 | $29.40 | 180242 |
| 2023-09-26 | 22.85 | $28.05 | 410653 |
| 2023-09-25 | 22.51 | $26.25 | 538708 |
| 2023-09-22 | 22.34 | $20.85 | 52318 |
| 2023-09-21 | 22.35 | $20.10 | 62458 |
| 2023-09-20 | 22.46 | $20.25 | 34579 |
| 2023-09-19 | 22.51 | $20.55 | 29192 |
| 2023-09-18 | 22.39 | $20.40 | 65680 |
| 2023-09-15 | 22.23 | $22.80 | 91458 |
| 2023-09-14 | 21.98 | $24.00 | 50853 |
| 2023-09-13 | 21.69 | $23.10 | 45759 |
| 2023-09-12 | 21.50 | $24.15 | 54595 |
| 2023-09-11 | 21.28 | $23.55 | 43453 |
| 2023-09-08 | 21.12 | $22.65 | 39659 |
| 2023-09-07 | 21.00 | $22.95 | 40913 |
| 2023-09-06 | 21.09 | $22.65 | 66740 |
| 2023-09-05 | 21.26 | $24.00 | 64920 |
| 2023-09-01 | 21.35 | $23.25 | 59313 |
| 2023-08-31 | 21.50 | $21.45 | 53143 |
| 2023-08-30 | 21.77 | $23.10 | 48768 |
| 2023-08-29 | 21.97 | $22.80 | 89050 |
| 2023-08-28 | 22.20 | $21.30 | 101287 |
| 2023-08-25 | 22.58 | $22.95 | 66540 |
| 2023-08-24 | 22.81 | $21.00 | 88930 |
| 2023-08-23 | 23.07 | $22.20 | 169453 |
| 2023-08-22 | 23.35 | $21.30 | 341291 |
| 2023-08-21 | 23.65 | $18.15 | 84200 |
| 2023-08-18 | 24.11 | $17.25 | 77060 |
| 2023-08-17 | 24.60 | $17.70 | 73947 |
| 2023-08-16 | 25.13 | $18.30 | 30527 |
| 2023-08-15 | 25.61 | $19.35 | 60387 |
| 2023-08-14 | 26.08 | $19.65 | 55413 |
| 2023-08-11 | 26.56 | $20.40 | 60753 |
| 2023-08-10 | 26.87 | $20.25 | 126855 |
| 2023-08-09 | 27.29 | $24.75 | 141448 |
| 2023-08-08 | 27.54 | $25.95 | 54160 |
| 2023-08-07 | 27.64 | $25.80 | 77675 |
| 2023-08-04 | 27.80 | $26.25 | 60840 |
| 2023-08-03 | 27.80 | $27.00 | 63587 |
| 2023-08-02 | 27.57 | $27.00 | 82167 |
| 2023-08-01 | 27.47 | $27.45 | 84763 |
| 2023-07-31 | 27.23 | $28.95 | 70098 |
| 2023-07-28 | 26.88 | $27.45 | 67395 |
| 2023-07-27 | 26.62 | $26.25 | 95981 |
| 2023-07-26 | 26.48 | $27.75 | 40336 |
| 2023-07-25 | 26.18 | $27.30 | 39101 |
| 2023-07-24 | 25.78 | $27.45 | 57107 |
| 2023-07-21 | 25.40 | $27.00 | 88348 |
| 2023-07-20 | 24.95 | $28.20 | 53007 |
| 2023-07-19 | 24.50 | $27.90 | 104700 |
| 2023-07-18 | 24.04 | $28.80 | 75543 |
| 2023-07-17 | 23.64 | $29.25 | 101910 |
| 2023-07-14 | 23.28 | $26.70 | 82611 |
| 2023-07-13 | 23.00 | $28.65 | 102047 |
| 2023-07-12 | 22.75 | $29.70 | 114280 |
| 2023-07-11 | 22.32 | $27.90 | 111408 |
| 2023-07-10 | 21.88 | $29.10 | 109140 |
| 2023-07-07 | 21.43 | $26.25 | 114869 |
| 2023-07-06 | 21.11 | $22.35 | 139265 |
| 2023-07-05 | 21.03 | $24.90 | 115227 |
| 2023-07-03 | 20.77 | $22.65 | 43613 |
| 2023-06-30 | 20.58 | $22.05 | 78640 |
| 2023-06-29 | 20.35 | $22.20 | 106593 |
| 2023-06-28 | 20.10 | $23.40 | 87233 |
| 2023-06-27 | 19.82 | $21.90 | 84327 |
| 2023-06-26 | 19.58 | $19.20 | 50560 |
| 2023-06-23 | 19.43 | $19.95 | 327367 |
| 2023-06-22 | 19.28 | $18.00 | 38192 |
| 2023-06-21 | 19.28 | $19.05 | 54660 |
| 2023-06-20 | 19.22 | $18.75 | 103847 |
| 2023-06-16 | 19.11 | $20.85 | 95027 |
| 2023-06-15 | 18.77 | $22.05 | 77393 |
| 2023-06-14 | 18.38 | $21.15 | 70915 |
| 2023-06-13 | 17.91 | $23.55 | 125480 |
| 2023-06-12 | 17.38 | $21.15 | 78029 |
| 2023-06-09 | 17.14 | $19.05 | 38445 |
| 2023-06-08 | 17.04 | $20.10 | 33340 |
| 2023-06-07 | 16.97 | $19.95 | 75315 |
| 2023-06-06 | 16.82 | $20.70 | 76767 |
| 2023-06-05 | 16.61 | $19.65 | 84177 |
| 2023-06-02 | 16.44 | $18.90 | 57460 |
| 2023-06-01 | 16.31 | $17.40 | 47593 |
| 2023-05-31 | 16.28 | $17.25 | 115540 |
| 2023-05-30 | 16.21 | $17.85 | 98994 |
| 2023-05-26 | 16.10 | $16.95 | 47772 |
| 2023-05-25 | 16.06 | $16.35 | 42942 |
| 2023-05-24 | 16.05 | $16.80 | 72162 |
| 2023-05-23 | 16.02 | $18.00 | 126307 |
| 2023-05-22 | 15.91 | $18.00 | 124727 |
| 2023-05-19 | 15.81 | $16.50 | 369287 |
| 2023-05-18 | 15.78 | $14.12 | 287820 |
| 2023-05-17 | 15.92 | $14.10 | 480320 |
| 2023-05-16 | 16.07 | $11.85 | 386715 |
| 2023-05-15 | 16.41 | $12.90 | 716573 |
| 2023-05-12 | 16.70 | $16.35 | 43720 |
| 2023-05-11 | 16.83 | $17.10 | 74289 |
| 2023-05-10 | 16.93 | $18.60 | 112463 |
| 2023-05-09 | 16.90 | $17.10 | 66132 |
| 2023-05-08 | 17.03 | $16.35 | 44672 |
| 2023-05-05 | 17.15 | $16.35 | 30260 |
| 2023-05-04 | 17.19 | $16.35 | 34919 |
| 2023-05-03 | 17.21 | $16.80 | 40033 |
| 2023-05-02 | 17.28 | $15.75 | 26936 |
| 2023-05-01 | 17.50 | $15.75 | 46315 |
| 2023-04-28 | 17.75 | $16.05 | 42334 |
| 2023-04-27 | 17.82 | $16.20 | 26320 |
| 2023-04-26 | 17.86 | $16.20 | 30900 |
| 2023-04-25 | 17.84 | $15.75 | 41983 |
| 2023-04-24 | 17.84 | $16.05 | 24771 |
| 2023-04-21 | 17.85 | $15.90 | 72020 |
| 2023-04-20 | 17.82 | $16.80 | 46220 |
| 2023-04-19 | 17.79 | $17.25 | 35689 |
| 2023-04-18 | 17.80 | $18.60 | 30609 |
| 2023-04-17 | 17.63 | $18.75 | 47760 |
| 2023-04-14 | 17.53 | $18.90 | 31136 |
| 2023-04-13 | 17.41 | $19.05 | 41636 |
| 2023-04-12 | 17.26 | $18.00 | 64840 |
| 2023-04-11 | 17.17 | $19.65 | 56341 |
| 2023-04-10 | 17.05 | $18.75 | 45462 |
| 2023-04-06 | 16.94 | $17.25 | 41713 |
| 2023-04-05 | 16.98 | $16.80 | 45647 |
| 2023-04-04 | 17.13 | $18.15 | 67690 |
| 2023-04-03 | 17.27 | $20.10 | 109473 |
| 2023-03-31 | 17.44 | $20.85 | 124953 |
| 2023-03-30 | 17.56 | $17.40 | 154940 |
| 2023-03-29 | 17.94 | $16.95 | 49675 |
| 2023-03-28 | 18.30 | $15.75 | 42677 |
| 2023-03-27 | 18.88 | $15.90 | 40380 |
| 2023-03-24 | 19.43 | $16.20 | 79433 |
| 2023-03-23 | 19.91 | $15.30 | 72308 |
| 2023-03-22 | 20.59 | $16.20 | 63300 |
| 2023-03-21 | 21.26 | $17.40 | 85302 |
| 2023-03-20 | 21.93 | $15.30 | 77736 |
| 2023-03-17 | 22.90 | $16.65 | 96420 |
| 2023-03-16 | 23.67 | $16.50 | 73312 |
| 2023-03-15 | 24.59 | $16.05 | 83728 |
| 2023-03-14 | 25.43 | $16.20 | 93113 |
| 2023-03-13 | 26.18 | $17.25 | 121274 |
| 2023-03-10 | 26.90 | $16.50 | 266767 |
| 2023-03-09 | 27.68 | $18.15 | 203907 |
| 2023-03-08 | 28.47 | $19.80 | 113269 |
| 2023-03-07 | 29.22 | $20.85 | 118701 |
| 2023-03-06 | 29.96 | $23.55 | 55980 |
| 2023-03-03 | 30.61 | $23.25 | 137127 |
| 2023-03-02 | 31.31 | $25.05 | 105055 |
| 2023-03-01 | 31.82 | $24.15 | 139983 |
| 2023-02-28 | 32.27 | $27.30 | 67313 |
| 2023-02-27 | 32.51 | $26.85 | 74275 |
| 2023-02-24 | 32.88 | $25.95 | 84173 |
| 2023-02-23 | 33.20 | $28.80 | 69936 |
| 2023-02-22 | 33.44 | $29.70 | 104807 |
| 2023-02-21 | 33.68 | $30.75 | 104440 |
| 2023-02-17 | 33.94 | $34.65 | 156080 |
| 2023-02-16 | 33.94 | $32.10 | 82773 |
| 2023-02-15 | 33.95 | $34.80 | 75640 |
| 2023-02-14 | 33.88 | $32.85 | 76809 |
| 2023-02-13 | 33.95 | $31.35 | 85782 |
| 2023-02-10 | 34.24 | $31.50 | 93460 |
| 2023-02-09 | 34.50 | $32.25 | 100544 |
| 2023-02-08 | 34.70 | $33.90 | 43787 |
| 2023-02-07 | 34.87 | $34.80 | 61520 |
| 2023-02-06 | 34.97 | $35.55 | 70007 |
| 2023-02-03 | 34.94 | $36.60 | 62009 |
| 2023-02-02 | 34.76 | $37.35 | 132473 |
| 2023-02-01 | 34.69 | $35.10 | 113240 |
| 2023-01-31 | 34.67 | $33.15 | 100220 |
| 2023-01-30 | 34.83 | $32.10 | 101393 |
| 2023-01-27 | 34.93 | $34.35 | 123514 |
| 2023-01-26 | 34.84 | $32.25 | 118887 |
| 2023-01-25 | 34.78 | $33.75 | 76301 |
| 2023-01-24 | 34.78 | $34.50 | 50308 |
| 2023-01-23 | 34.79 | $35.85 | 80587 |
| 2023-01-20 | 34.82 | $34.65 | 80862 |
| 2023-01-19 | 34.93 | $32.40 | 61960 |
| 2023-01-18 | 35.18 | $33.30 | 69505 |
| 2023-01-17 | 35.45 | $34.35 | 77962 |
| 2023-01-13 | 35.64 | $37.05 | 82937 |
| 2023-01-12 | 35.75 | $36.75 | 79094 |
| 2023-01-11 | 35.91 | $36.15 | 94767 |
| 2023-01-10 | 36.03 | $37.35 | 81387 |
| 2023-01-09 | 36.08 | $36.90 | 86527 |
| 2023-01-06 | 36.23 | $34.80 | 58447 |
| 2023-01-05 | 36.47 | $33.00 | 64226 |
| 2023-01-04 | 36.97 | $36.00 | 59353 |
| 2023-01-03 | 37.64 | $34.65 | 106567 |
| 2022-12-30 | 38.45 | $36.45 | 145408 |
| 2022-12-29 | 38.93 | $34.05 | 279316 |
| 2022-12-28 | 39.65 | $32.55 | 96593 |
| 2022-12-27 | 40.45 | $31.05 | 104847 |
| 2022-12-23 | 41.27 | $33.75 | 87493 |
| 2022-12-22 | 42.14 | $34.80 | 95020 |
| 2022-12-21 | 42.89 | $36.30 | 53528 |
| 2022-12-20 | 43.59 | $36.90 | 62053 |
| 2022-12-19 | 44.39 | $37.35 | 67957 |
| 2022-12-16 | 45.41 | $38.85 | 105300 |
| 2022-12-15 | 46.22 | $38.10 | 89057 |
| 2022-12-14 | 47.18 | $39.15 | 69735 |
| 2022-12-13 | 48.27 | $40.05 | 98040 |
| 2022-12-12 | 49.37 | $38.55 | 121806 |
| 2022-12-09 | 50.52 | $38.25 | 95293 |
| 2022-12-08 | 51.45 | $40.05 | 104908 |
| 2022-12-07 | 52.02 | $39.60 | 289560 |
| 2022-12-06 | 52.69 | $42.90 | 114554 |
| 2022-12-05 | 53.54 | $49.50 | 65602 |
| 2022-12-02 | 53.84 | $50.70 | 79347 |
| 2022-12-01 | 54.33 | $46.20 | 104342 |
| 2022-11-30 | 54.94 | $48.30 | 114293 |
| 2022-11-29 | 55.64 | $48.60 | 72776 |
| 2022-11-28 | 56.38 | $47.40 | 84127 |
| 2022-11-25 | 57.06 | $51.15 | 36074 |
| 2022-11-23 | 57.43 | $49.80 | 80661 |
| 2022-11-22 | 57.83 | $50.40 | 104516 |
| 2022-11-21 | 58.34 | $52.80 | 125442 |
| 2022-11-18 | 58.35 | $57.90 | 233553 |
| 2022-11-17 | 58.04 | $55.05 | 76381 |
| 2022-11-16 | 57.85 | $57.30 | 70661 |
| 2022-11-15 | 57.60 | $60.90 | 78776 |
| 2022-11-14 | 57.28 | $62.10 | 105447 |
| 2022-11-11 | 56.93 | $61.50 | 140275 |
| 2022-11-10 | 56.88 | $56.85 | 110190 |
| 2022-11-09 | 57.17 | $51.45 | 59782 |
| 2022-11-08 | 57.48 | $52.95 | 88033 |
| 2022-11-07 | 57.72 | $59.85 | 75593 |
| 2022-11-04 | 57.56 | $55.50 | 92200 |
| 2022-11-03 | 57.84 | $60.60 | 82143 |
| 2022-11-02 | 58.22 | $58.35 | 79296 |
| 2022-11-01 | 58.78 | $62.25 | 55067 |
| 2022-10-31 | 59.44 | $63.45 | 83720 |
| 2022-10-28 | 59.57 | $61.05 | 96153 |
| 2022-10-27 | 59.58 | $58.50 | 44202 |
| 2022-10-26 | 59.78 | $57.90 | 84669 |
| 2022-10-25 | 60.26 | $60.45 | 115460 |
| 2022-10-24 | 60.49 | $53.10 | 52266 |
| 2022-10-21 | 60.92 | $51.60 | 80595 |
| 2022-10-20 | 61.45 | $51.30 | 55176 |
| 2022-10-19 | 62.14 | $52.35 | 93657 |
| 2022-10-18 | 62.72 | $54.45 | 151048 |
| 2022-10-17 | 63.19 | $55.20 | 123238 |
| 2022-10-14 | 63.86 | $60.45 | 83165 |
| 2022-10-13 | 64.48 | $62.70 | 86834 |
| 2022-10-12 | 64.91 | $57.60 | 82647 |
| 2022-10-11 | 65.46 | $57.75 | 91161 |
| 2022-10-10 | 65.81 | $56.55 | 124074 |
| 2022-10-07 | 66.38 | $61.20 | 84967 |
| 2022-10-06 | 66.37 | $68.10 | 83320 |
| 2022-10-05 | 65.82 | $69.60 | 79094 |
| 2022-10-04 | 65.12 | $75.45 | 137107 |
| 2022-10-03 | 64.07 | $66.00 | 87447 |
| 2022-09-30 | 63.74 | $61.35 | 72215 |
| 2022-09-29 | 63.89 | $62.40 | 112029 |
| 2022-09-28 | 64.10 | $67.65 | 62880 |
| 2022-09-27 | 63.67 | $64.95 | 90733 |
| 2022-09-26 | 63.43 | $61.80 | 84629 |
| 2022-09-23 | 63.41 | $62.10 | 72095 |
| 2022-09-22 | 63.66 | $65.10 | 62320 |
| 2022-09-21 | 63.77 | $63.90 | 71855 |
| 2022-09-20 | 63.56 | $63.90 | 54567 |
| 2022-09-19 | 63.34 | $68.55 | 96006 |
| 2022-09-16 | 62.96 | $72.90 | 214309 |
| 2022-09-15 | 62.84 | $71.25 | 120680 |
| 2022-09-14 | 62.73 | $68.70 | 86280 |
| 2022-09-13 | 63.17 | $64.65 | 83487 |
| 2022-09-12 | 63.62 | $68.10 | 113048 |
| 2022-09-09 | 63.93 | $60.90 | 47984 |
| 2022-09-08 | 64.02 | $57.15 | 57265 |
| 2022-09-07 | 64.43 | $55.65 | 81187 |
| 2022-09-06 | 64.70 | $54.30 | 99380 |
| 2022-09-02 | 65.09 | $59.40 | 56940 |
| 2022-09-01 | 65.50 | $64.50 | 47747 |
| 2022-08-31 | 65.43 | $66.60 | 77495 |
| 2022-08-30 | 65.07 | $58.95 | 43400 |
| 2022-08-29 | 65.12 | $60.15 | 63222 |
| 2022-08-26 | 64.96 | $61.50 | 71963 |
| 2022-08-25 | 64.73 | $67.05 | 72420 |
| 2022-08-24 | 64.14 | $67.20 | 62060 |
| 2022-08-23 | 63.30 | $59.70 | 41420 |
| 2022-08-22 | 62.70 | $59.55 | 52408 |
| 2022-08-19 | 62.28 | $61.05 | 84774 |
| 2022-08-18 | 61.68 | $70.50 | 55807 |
| 2022-08-17 | 60.84 | $69.00 | 105767 |
| 2022-08-16 | 60.05 | $77.40 | 269324 |
| 2022-08-15 | 58.82 | $73.80 | 60095 |
| 2022-08-12 | 57.63 | $74.25 | 239613 |
| 2022-08-11 | 56.26 | $62.70 | 65820 |
| 2022-08-10 | 55.16 | $65.40 | 56987 |
| 2022-08-09 | 53.99 | $61.05 | 46353 |
| 2022-08-08 | 53.09 | $61.95 | 68427 |
| 2022-08-05 | 52.22 | $67.65 | 93214 |
| 2022-08-04 | 51.31 | $63.15 | 47160 |
| 2022-08-03 | 50.58 | $59.40 | 35182 |
| 2022-08-02 | 49.90 | $59.85 | 39468 |
| 2022-08-01 | 49.11 | $57.00 | 39341 |
| 2022-07-29 | 48.27 | $57.00 | 57373 |
| 2022-07-28 | 47.53 | $55.20 | 54767 |
| 2022-07-27 | 46.95 | $50.40 | 29553 |
| 2022-07-26 | 46.76 | $47.70 | 37000 |
| 2022-07-25 | 46.90 | $51.15 | 25275 |
| 2022-07-22 | 47.03 | $49.05 | 36035 |
| 2022-07-21 | 47.52 | $53.70 | 43301 |
| 2022-07-20 | 47.51 | $53.25 | 43532 |
| 2022-07-19 | 47.54 | $52.80 | 72812 |
| 2022-07-18 | 47.63 | $49.95 | 61273 |
| 2022-07-15 | 47.63 | $46.80 | 67909 |
| 2022-07-14 | 47.77 | $40.80 | 85927 |
| 2022-07-13 | 47.96 | $42.00 | 36553 |
| 2022-07-12 | 48.09 | $43.05 | 30607 |
| 2022-07-11 | 48.37 | $44.40 | 46512 |
| 2022-07-08 | 48.74 | $49.50 | 74440 |
| 2022-07-07 | 49.10 | $48.60 | 54073 |
| 2022-07-06 | 49.60 | $45.75 | 49660 |
| 2022-07-05 | 50.48 | $44.10 | 68575 |
| 2022-07-01 | 51.20 | $40.20 | 62147 |
| 2022-06-30 | 52.22 | $42.15 | 59696 |
| 2022-06-29 | 53.00 | $43.65 | 160376 |
| 2022-06-28 | 53.92 | $46.65 | 101398 |
| 2022-06-27 | 54.83 | $50.40 | 96662 |
| 2022-06-24 | 55.35 | $53.70 | 667600 |
| 2022-06-23 | 55.85 | $58.95 | 107267 |
| 2022-06-22 | 56.07 | $53.40 | 74813 |
| 2022-06-21 | 56.87 | $53.85 | 93735 |
| 2022-06-17 | 58.07 | $54.75 | 111793 |
| 2022-06-16 | 59.44 | $49.80 | 83455 |
| 2022-06-15 | 60.98 | $49.65 | 99522 |
| 2022-06-14 | 62.63 | $44.70 | 90967 |
| 2022-06-13 | 64.43 | $44.55 | 89153 |
| 2022-06-10 | 65.92 | $48.60 | 72466 |
| 2022-06-09 | 66.56 | $51.90 | 83493 |
| 2022-06-08 | 66.79 | $56.70 | 43807 |
| 2022-06-07 | 67.10 | $58.50 | 95357 |
| 2022-06-06 | 67.62 | $63.30 | 131633 |
| 2022-06-03 | 68.25 | $58.65 | 66446 |
| 2022-06-02 | 69.24 | $60.60 | 93230 |
| 2022-06-01 | 70.36 | $57.75 | 85036 |
| 2022-05-31 | 71.69 | $61.95 | 182337 |
| 2022-05-27 | 72.85 | $64.95 | 99653 |
| 2022-05-26 | 73.78 | $60.75 | 65980 |
| 2022-05-25 | 75.00 | $63.60 | 42536 |
| 2022-05-24 | 75.99 | $63.45 | 108635 |
| 2022-05-23 | 77.00 | $69.30 | 91988 |
| 2022-05-20 | 77.84 | $77.85 | 322875 |
| 2022-05-19 | 78.02 | $82.20 | 152501 |
| 2022-05-18 | 78.14 | $80.55 | 168108 |
| 2022-05-17 | 78.67 | $82.80 | 196672 |
| 2022-05-16 | 79.09 | $80.70 | 175779 |
| 2022-05-13 | 79.46 | $74.25 | 135727 |
| 2022-05-12 | 80.15 | $61.35 | 140580 |
| 2022-05-11 | 81.49 | $56.55 | 60432 |
| 2022-05-10 | 83.07 | $62.85 | 61270 |
| 2022-05-09 | 84.19 | $69.00 | 64954 |
| 2022-05-06 | 84.99 | $75.90 | 38941 |
| 2022-05-05 | 85.51 | $78.45 | 34793 |
| 2022-05-04 | 85.87 | $82.95 | 75375 |
| 2022-05-03 | 86.18 | $84.30 | 38855 |
| 2022-05-02 | 86.45 | $85.20 | 43809 |
| 2022-04-29 | 86.42 | $83.55 | 24964 |
| 2022-04-28 | 86.42 | $85.20 | 34540 |
| 2022-04-27 | 86.36 | $83.40 | 33521 |
| 2022-04-26 | 86.20 | $83.70 | 49364 |
| 2022-04-25 | 86.10 | $85.95 | 55073 |
| 2022-04-22 | 86.08 | $81.60 | 71787 |
| 2022-04-21 | 86.13 | $84.60 | 76510 |
| 2022-04-20 | 85.94 | $91.05 | 41729 |
| 2022-04-19 | 85.44 | $91.20 | 63356 |
| 2022-04-18 | 84.81 | $88.05 | 25061 |
| 2022-04-14 | 84.17 | $88.05 | 41780 |
| 2022-04-13 | 83.52 | $88.20 | 38850 |
| 2022-04-12 | 82.76 | $88.20 | 57773 |
| 2022-04-11 | 81.53 | $85.20 | 37913 |
| 2022-04-08 | 80.48 | $85.05 | 31667 |
| 2022-04-07 | 79.68 | $86.25 | 44309 |
| 2022-04-06 | 78.95 | $85.65 | 60136 |
| 2022-04-05 | 78.35 | $89.10 | 86660 |
| 2022-04-04 | 77.63 | $89.85 | 127619 |
| 2022-04-01 | 76.48 | $84.45 | 44120 |
| 2022-03-31 | 75.73 | $83.55 | 48442 |
| 2022-03-30 | 75.22 | $84.00 | 214141 |
| 2022-03-29 | 74.76 | $80.25 | 56739 |
| 2022-03-28 | 74.50 | $81.75 | 74653 |
| 2022-03-25 | 74.30 | $85.50 | 85104 |
| 2022-03-24 | 73.37 | $82.65 | 121000 |
| 2022-03-23 | 72.62 | $80.85 | 74734 |
| 2022-03-22 | 71.56 | $81.00 | 111143 |
| 2022-03-21 | 70.67 | $78.60 | 223693 |
| 2022-03-18 | 70.19 | $75.30 | 81588 |
| 2022-03-17 | 69.97 | $75.00 | 67180 |
| 2022-03-16 | 70.12 | $72.90 | 70387 |
| 2022-03-15 | 70.31 | $63.75 | 57720 |
| 2022-03-14 | 70.69 | $64.05 | 37581 |
| 2022-03-11 | 71.20 | $69.15 | 27111 |
| 2022-03-10 | 71.78 | $71.70 | 31648 |
| 2022-03-09 | 72.56 | $73.65 | 42287 |
| 2022-03-08 | 72.97 | $74.70 | 65905 |
| 2022-03-07 | 73.13 | $66.75 | 68147 |
| 2022-03-04 | 73.77 | $69.45 | 32417 |
| 2022-03-03 | 74.02 | $73.35 | 27407 |
| 2022-03-02 | 74.32 | $74.85 | 24354 |
| 2022-03-01 | 74.75 | $75.00 | 54083 |
| 2022-02-28 | 75.08 | $77.85 | 67168 |
| 2022-02-25 | 74.99 | $66.90 | 73400 |
| 2022-02-24 | 75.40 | $67.50 | 63367 |
| 2022-02-23 | 76.16 | $59.70 | 40027 |
| 2022-02-22 | 77.58 | $63.15 | 36900 |
| 2022-02-18 | 78.94 | $69.00 | 28328 |
| 2022-02-17 | 80.45 | $70.95 | 40342 |
| 2022-02-16 | 82.09 | $78.00 | 28545 |
| 2022-02-15 | 83.65 | $76.80 | 41167 |
| 2022-02-14 | 85.55 | $71.25 | 41520 |
| 2022-02-11 | 87.98 | $74.25 | 37829 |
| 2022-02-10 | 90.72 | $80.70 | 41533 |
| 2022-02-09 | 93.47 | $87.30 | 76794 |
| 2022-02-08 | 96.05 | $81.90 | 75593 |
| 2022-02-07 | 98.82 | $78.00 | 46862 |
| 2022-02-04 | 102.08 | $79.50 | 44788 |
| 2022-02-03 | 105.63 | $74.40 | 59036 |
| 2022-02-02 | 109.86 | $79.35 | 101654 |
| 2022-02-01 | 114.38 | $83.40 | 66055 |
| 2022-01-31 | 118.83 | $81.75 | 76287 |
| 2022-01-28 | 123.32 | $75.90 | 48140 |
| 2022-01-27 | 128.26 | $75.15 | 32573 |
| 2022-01-26 | 133.64 | $82.65 | 43034 |
| 2022-01-25 | 139.14 | $88.20 | 41140 |
| 2022-01-24 | 144.54 | $90.30 | 80340 |
| 2022-01-21 | 150.15 | $99.30 | 50273 |
| 2022-01-20 | 154.69 | $103.65 | 38491 |
| 2022-01-19 | 158.78 | $109.20 | 37813 |
| 2022-01-18 | 161.87 | $114.75 | 32896 |
| 2022-01-14 | 164.84 | $120.00 | 35660 |
| 2022-01-13 | 168.06 | $129.00 | 22842 |
| 2022-01-12 | 171.48 | $135.60 | 21787 |
| 2022-01-11 | 175.10 | $139.05 | 31667 |
| 2022-01-10 | 179.17 | $137.25 | 31873 |
| 2022-01-07 | 183.20 | $143.25 | 32014 |
| 2022-01-06 | 186.92 | $150.45 | 38507 |
| 2022-01-05 | 190.20 | $159.00 | 27843 |
| 2022-01-04 | 192.70 | $169.65 | 37122 |
| 2022-01-03 | 194.60 | $172.50 | 38753 |
| 2021-12-31 | 198.02 | $171.60 | 27000 |
| 2021-12-30 | 201.30 | $174.60 | 191427 |
| 2021-12-29 | 204.28 | $182.70 | 49313 |
| 2021-12-28 | 207.11 | $192.75 | 35920 |
| 2021-12-27 | 209.81 | $196.20 | 38072 |
| 2021-12-23 | 211.97 | $202.50 | 120040 |
| 2021-12-22 | 213.35 | $190.05 | 43502 |
| 2021-12-21 | 215.03 | $185.40 | 32620 |
| 2021-12-20 | 217.09 | $171.00 | 37440 |
| 2021-12-17 | 219.87 | $174.15 | 253700 |
| 2021-12-16 | 222.39 | $184.50 | 51440 |
| 2021-12-15 | 224.52 | $197.40 | 32747 |
| 2021-12-14 | 225.89 | $208.05 | 34276 |
| 2021-12-13 | 226.93 | $220.35 | 18890 |
| 2021-12-10 | 227.27 | $217.95 | 28733 |
| 2021-12-09 | 227.64 | $217.50 | 26247 |
| 2021-12-08 | 229.39 | $216.15 | 25707 |
| 2021-12-07 | 231.18 | $208.95 | 51167 |
| 2021-12-06 | 233.43 | $207.60 | 91748 |
| 2021-12-03 | 237.11 | $241.05 | 54988 |
| 2021-12-02 | 238.27 | $237.15 | 47529 |
| 2021-12-01 | 239.47 | $234.15 | 38405 |
| 2021-11-30 | 241.46 | $239.25 | 55840 |
| 2021-11-29 | 243.56 | $246.75 | 50390 |
| 2021-11-26 | 244.72 | $239.40 | 43201 |
| 2021-11-24 | 245.03 | $230.25 | 34961 |
| 2021-11-23 | 245.96 | $223.65 | 37316 |
| 2021-11-22 | 247.52 | $226.50 | 66866 |
| 2021-11-19 | 247.75 | $226.65 | 73002 |
| 2021-11-18 | 248.93 | $224.55 | 37846 |
| 2021-11-17 | 249.66 | $227.10 | 41947 |
| 2021-11-16 | 250.14 | $224.70 | 52473 |
| 2021-11-15 | 251.78 | $228.90 | 52853 |
| 2021-11-12 | 254.33 | $227.25 | 63080 |
| 2021-11-11 | 256.02 | $225.30 | 110033 |
| 2021-11-10 | 257.46 | $252.45 | 43560 |
| 2021-11-09 | 259.14 | $252.00 | 61896 |
| 2021-11-08 | 264.39 | $253.95 | 129500 |
| 2021-11-05 | 259.51 | $281.25 | 178114 |
| 2021-11-04 | 251.60 | $264.15 | 44087 |
| 2021-11-03 | 244.13 | $261.15 | 57718 |
| 2021-11-02 | 236.70 | $273.90 | 82767 |
| 2021-11-01 | 229.71 | $281.25 | 85673 |
| 2021-10-29 | 222.34 | $270.00 | 134587 |
| 2021-10-28 | 216.29 | $245.70 | 51339 |
| 2021-10-27 | 211.49 | $248.70 | 47101 |
| 2021-10-26 | 206.54 | $255.00 | 105960 |
| 2021-10-25 | 201.28 | $231.00 | 78593 |
| 2021-10-22 | 197.22 | $250.35 | 119541 |
| 2021-10-21 | 192.20 | $239.10 | 98553 |
| 2021-10-20 | 187.74 | $236.70 | 100533 |
| 2021-10-19 | 183.39 | $257.40 | 131069 |
| 2021-10-18 | 178.00 | $279.90 | 239318 |
| 2021-10-15 | 171.50 | $261.15 | 228213 |
| 2021-10-14 | 165.93 | $254.10 | 233440 |
| 2021-10-13 | 160.72 | $286.05 | 900707 |
| 2021-10-12 | 153.90 | $357.00 | 4.7M |
| 2021-10-11 | 143.52 | $156.30 | 209340 |
| 2021-10-08 | 143.18 | $123.15 | 15373 |
| 2021-10-07 | 144.48 | $114.60 | 10121 |
| 2021-10-06 | 146.22 | $112.65 | 24947 |
| 2021-10-05 | 148.04 | $134.10 | 6896 |
| 2021-10-04 | 148.80 | $133.80 | 12173 |
| 2021-10-01 | 149.56 | $149.10 | 13448 |
| 2021-09-30 | 149.55 | $149.55 | 7789 |
| 2021-09-29 | 149.52 | $149.78 | 4147 |
| 2021-09-28 | 149.47 | $149.85 | 7787 |
| 2021-09-27 | 149.41 | $149.85 | 23981 |
| 2021-09-24 | 149.37 | $149.85 | 51716 |
| 2021-09-23 | 149.32 | $149.85 | 59473 |
| 2021-09-22 | 149.25 | $149.70 | 7040 |
| 2021-09-21 | 149.19 | $149.70 | 2680 |
| 2021-09-20 | 149.12 | $149.85 | 10041 |
| 2021-09-17 | 149.05 | $149.85 | 867 |
| 2021-09-16 | 148.98 | $149.84 | 11188 |
| 2021-09-15 | 148.93 | $149.55 | 18340 |
| 2021-09-14 | 148.88 | $149.40 | 1467 |
| 2021-09-13 | 148.87 | $149.54 | 3223 |
| 2021-09-10 | 148.85 | $149.18 | 4287 |
| 2021-09-09 | 148.83 | $149.40 | 1813 |
| 2021-09-08 | 148.83 | $149.03 | 227 |
| 2021-09-07 | 148.83 | $149.25 | 10742 |
| 2021-09-03 | 148.82 | $149.10 | 187 |
| 2021-09-02 | 148.83 | $148.95 | 2460 |
| 2021-09-01 | 148.85 | $148.95 | 3353 |
| 2021-08-31 | 148.85 | $148.80 | 3247 |
| 2021-08-30 | 148.86 | $148.65 | 16933 |
| 2021-08-27 | 148.88 | $148.88 | 13033 |
| 2021-08-26 | 148.90 | $148.95 | 821 |
| 2021-08-25 | 148.92 | $148.50 | 409 |
| 2021-08-24 | 148.93 | $148.50 | 707 |
| 2021-08-23 | 148.93 | $148.20 | 373 |
| 2021-08-20 | 148.96 | $148.50 | 13934 |
| 2021-08-19 | 148.98 | $148.35 | 673 |
| 2021-08-18 | 148.98 | $148.95 | 7535 |
| 2021-08-17 | 148.96 | $148.43 | 12002 |
| 2021-08-16 | 149.01 | $149.25 | 1253 |
| 2021-08-13 | 148.97 | $149.10 | 1814 |
| 2021-08-12 | 148.98 | $148.80 | 1761 |
| 2021-08-11 | 148.98 | $149.55 | 5967 |
| 2021-08-10 | 148.94 | $148.95 | 1653 |
| 2021-08-09 | 148.92 | $149.10 | 2687 |
| 2021-08-06 | 148.88 | $149.25 | 2041 |
| 2021-08-05 | 148.82 | $149.25 | 1387 |
| 2021-08-04 | 148.78 | $149.10 | 4087 |
| 2021-08-03 | 148.75 | $148.95 | 15595 |
| 2021-08-02 | 148.73 | $149.10 | 4202 |
| 2021-07-30 | 148.70 | $149.25 | 5714 |
| 2021-07-29 | 148.67 | $149.25 | 28160 |
| 2021-07-28 | 148.63 | $148.80 | 240 |
| 2021-07-27 | 148.63 | $148.50 | 1089 |
| 2021-07-26 | 148.63 | $148.80 | 947 |
| 2021-07-23 | 148.64 | $148.80 | 127 |
| 2021-07-22 | 148.63 | $148.50 | 13693 |
| 2021-07-21 | 148.65 | $148.50 | 1301 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.87
2026-07-17
Close Price
$0.88
Vol: 274392
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
39.20
Maximum
247.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.88 | 274392 |
| 2026-07-16 | 0.87 | $0.89 | 708845 |
| 2026-07-15 | 0.87 | $1.02 | 2.1M |
| 2026-07-14 | 0.85 | $0.87 | 412700 |
| 2026-07-13 | 0.85 | $0.81 | 264100 |
| 2026-07-10 | 0.85 | $0.85 | 309700 |
| 2026-07-09 | 0.86 | $0.82 | 272732 |
| 2026-07-08 | 0.86 | $0.81 | 400222 |
| 2026-07-07 | 0.86 | $0.76 | 997641 |
| 2026-07-06 | 0.87 | $0.88 | 433300 |
| 2026-07-02 | 0.87 | $0.86 | 499634 |
| 2026-07-01 | 0.88 | $0.91 | 816539 |
| 2026-06-30 | 0.87 | $0.95 | 1.0M |
| 2026-06-29 | 0.86 | $0.99 | 3.9M |
| 2026-06-26 | 0.85 | $0.85 | 813800 |
| 2026-06-25 | 0.85 | $0.76 | 373420 |
| 2026-06-24 | 0.86 | $0.85 | 625419 |
| 2026-06-23 | 0.86 | $0.78 | 2.6M |
| 2026-06-22 | 0.87 | $0.74 | 408038 |
| 2026-06-18 | 0.88 | $0.79 | 355328 |
| 2026-06-17 | 0.89 | $0.79 | 207400 |
| 2026-06-16 | 0.90 | $0.80 | 377418 |
| 2026-06-15 | 0.91 | $0.80 | 727978 |
| 2026-06-12 | 0.93 | $0.83 | 290323 |
| 2026-06-11 | 0.94 | $0.87 | 379822 |
| 2026-06-10 | 0.94 | $0.84 | 599528 |
| 2026-06-09 | 0.95 | $0.84 | 462942 |
| 2026-06-08 | 0.97 | $0.86 | 476400 |
| 2026-06-05 | 0.98 | $0.91 | 1.0M |
| 2026-06-04 | 0.98 | $1.01 | 683700 |
| 2026-06-03 | 0.98 | $0.92 | 645500 |
| 2026-06-02 | 0.99 | $0.98 | 379816 |
| 2026-06-01 | 0.99 | $1.02 | 553006 |
| 2026-05-29 | 0.99 | $1.01 | 413999 |
| 2026-05-28 | 0.98 | $1.00 | 405669 |
| 2026-05-27 | 0.98 | $0.98 | 729935 |
| 2026-05-26 | 0.98 | $1.01 | 1.9M |
| 2026-05-22 | 0.98 | $0.96 | 308654 |
| 2026-05-21 | 0.98 | $0.92 | 357616 |
| 2026-05-20 | 0.99 | $0.90 | 244189 |
| 2026-05-19 | 0.99 | $0.86 | 294044 |
| 2026-05-18 | 1.01 | $0.86 | 539246 |
| 2026-05-15 | 1.02 | $0.91 | 286500 |
| 2026-05-14 | 1.04 | $0.94 | 708003 |
| 2026-05-13 | 1.05 | $0.98 | 3.3M |
| 2026-05-12 | 1.05 | $0.77 | 697400 |
| 2026-05-11 | 1.08 | $0.81 | 1.6M |
| 2026-05-08 | 1.11 | $0.78 | 7.8M |
| 2026-05-07 | 1.15 | $1.12 | 926500 |
| 2026-05-06 | 1.15 | $1.14 | 732406 |
| 2026-05-05 | 1.15 | $1.15 | 609415 |
| 2026-05-04 | 1.15 | $1.11 | 411800 |
| 2026-05-01 | 1.15 | $1.10 | 439614 |
| 2026-04-30 | 1.16 | $1.10 | 823301 |
| 2026-04-29 | 1.17 | $1.07 | 715131 |
| 2026-04-28 | 1.18 | $1.17 | 596600 |
| 2026-04-27 | 1.18 | $1.19 | 265600 |
| 2026-04-24 | 1.17 | $1.14 | 365501 |
| 2026-04-23 | 1.18 | $1.14 | 333100 |
| 2026-04-22 | 1.18 | $1.14 | 282500 |
| 2026-04-21 | 1.19 | $1.12 | 734900 |
| 2026-04-20 | 1.19 | $1.18 | 529600 |
| 2026-04-17 | 1.20 | $1.16 | 497721 |
| 2026-04-16 | 1.20 | $1.14 | 475220 |
| 2026-04-15 | 1.20 | $1.17 | 995900 |
| 2026-04-14 | 1.21 | $1.20 | 408122 |
| 2026-04-13 | 1.21 | $1.21 | 252200 |
| 2026-04-10 | 1.21 | $1.15 | 124800 |
| 2026-04-09 | 1.22 | $1.15 | 249833 |
| 2026-04-08 | 1.22 | $1.10 | 289800 |
| 2026-04-07 | 1.24 | $1.09 | 488535 |
| 2026-04-06 | 1.25 | $1.20 | 220000 |
| 2026-04-02 | 1.26 | $1.21 | 180925 |
| 2026-04-01 | 1.26 | $1.18 | 275302 |
| 2026-03-31 | 1.27 | $1.17 | 281400 |
| 2026-03-30 | 1.28 | $1.11 | 248618 |
| 2026-03-27 | 1.30 | $1.13 | 353913 |
| 2026-03-26 | 1.32 | $1.20 | 223200 |
| 2026-03-25 | 1.33 | $1.25 | 217200 |
| 2026-03-24 | 1.34 | $1.17 | 219007 |
| 2026-03-23 | 1.35 | $1.18 | 296800 |
| 2026-03-20 | 1.37 | $1.23 | 645340 |
| 2026-03-19 | 1.39 | $1.26 | 308339 |
| 2026-03-18 | 1.40 | $1.28 | 225600 |
| 2026-03-17 | 1.41 | $1.36 | 264711 |
| 2026-03-16 | 1.42 | $1.30 | 197500 |
| 2026-03-13 | 1.43 | $1.27 | 164241 |
| 2026-03-12 | 1.45 | $1.27 | 232810 |
| 2026-03-11 | 1.47 | $1.31 | 309442 |
| 2026-03-10 | 1.48 | $1.30 | 451600 |
| 2026-03-09 | 1.50 | $1.30 | 412322 |
| 2026-03-06 | 1.52 | $1.30 | 549300 |
| 2026-03-05 | 1.55 | $1.36 | 967700 |
| 2026-03-04 | 1.56 | $1.44 | 621700 |
| 2026-03-03 | 1.58 | $1.51 | 6.6M |
| 2026-03-02 | 1.59 | $1.61 | 323179 |
| 2026-02-27 | 1.58 | $1.59 | 445034 |
| 2026-02-26 | 1.58 | $1.66 | 717717 |
| 2026-02-25 | 1.57 | $1.59 | 480800 |
| 2026-02-24 | 1.57 | $1.47 | 269515 |
| 2026-02-23 | 1.58 | $1.46 | 393188 |
| 2026-02-20 | 1.60 | $1.54 | 203663 |
| 2026-02-19 | 1.60 | $1.56 | 495200 |
| 2026-02-18 | 1.61 | $1.50 | 357341 |
| 2026-02-17 | 1.62 | $1.42 | 180248 |
| 2026-02-13 | 1.64 | $1.44 | 171757 |
| 2026-02-12 | 1.66 | $1.42 | 217251 |
| 2026-02-11 | 1.68 | $1.53 | 249185 |
| 2026-02-10 | 1.70 | $1.51 | 230410 |
| 2026-02-09 | 1.72 | $1.58 | 500009 |
| 2026-02-06 | 1.73 | $1.59 | 397428 |
| 2026-02-05 | 1.75 | $1.40 | 483000 |
| 2026-02-04 | 1.79 | $1.61 | 644852 |
| 2026-02-03 | 1.80 | $1.75 | 449200 |
| 2026-02-02 | 1.81 | $1.64 | 400041 |
| 2026-01-30 | 1.83 | $1.75 | 810100 |
| 2026-01-29 | 1.84 | $1.71 | 3.2M |
| 2026-01-28 | 1.85 | $1.68 | 217013 |
| 2026-01-27 | 1.87 | $1.69 | 460809 |
| 2026-01-26 | 1.89 | $1.75 | 590734 |
| 2026-01-23 | 1.90 | $1.78 | 428030 |
| 2026-01-22 | 1.91 | $1.91 | 493500 |
| 2026-01-21 | 1.91 | $1.81 | 366936 |
| 2026-01-20 | 1.92 | $1.78 | 385672 |
| 2026-01-16 | 1.94 | $1.84 | 613139 |
| 2026-01-15 | 1.95 | $1.78 | 320100 |
| 2026-01-14 | 1.97 | $1.78 | 301600 |
| 2026-01-13 | 1.99 | $1.81 | 645702 |
| 2026-01-12 | 2.01 | $1.84 | 667700 |
| 2026-01-09 | 2.02 | $1.91 | 878320 |
| 2026-01-08 | 2.03 | $1.88 | 424806 |
| 2026-01-07 | 2.05 | $1.81 | 296400 |
| 2026-01-06 | 2.08 | $1.93 | 302100 |
| 2026-01-05 | 2.09 | $1.95 | 533800 |
| 2026-01-02 | 2.11 | $2.01 | 620900 |
| 2025-12-31 | 2.12 | $1.88 | 345218 |
| 2025-12-30 | 2.14 | $1.83 | 352076 |
| 2025-12-29 | 2.17 | $1.78 | 347244 |
| 2025-12-26 | 2.21 | $1.86 | 447715 |
| 2025-12-24 | 2.25 | $1.94 | 120100 |
| 2025-12-23 | 2.29 | $2.03 | 301400 |
| 2025-12-22 | 2.31 | $2.00 | 853909 |
| 2025-12-19 | 2.34 | $1.99 | 375235 |
| 2025-12-18 | 2.38 | $1.85 | 437830 |
| 2025-12-17 | 2.44 | $2.06 | 497043 |
| 2025-12-16 | 2.48 | $1.96 | 349000 |
| 2025-12-15 | 2.53 | $1.93 | 435300 |
| 2025-12-12 | 2.60 | $2.09 | 292006 |
| 2025-12-11 | 2.65 | $2.29 | 334700 |
| 2025-12-10 | 2.69 | $2.31 | 410813 |
| 2025-12-09 | 2.73 | $2.28 | 419898 |
| 2025-12-08 | 2.77 | $2.23 | 275700 |
| 2025-12-05 | 2.83 | $2.16 | 521948 |
| 2025-12-04 | 2.90 | $2.38 | 799211 |
| 2025-12-03 | 2.96 | $2.27 | 563632 |
| 2025-12-02 | 3.03 | $2.33 | 320022 |
| 2025-12-01 | 3.10 | $2.41 | 430000 |
| 2025-11-28 | 3.18 | $2.75 | 525100 |
| 2025-11-26 | 3.22 | $2.65 | 395417 |
| 2025-11-25 | 3.28 | $2.58 | 669524 |
| 2025-11-24 | 3.35 | $2.48 | 485833 |
| 2025-11-21 | 3.45 | $2.44 | 653048 |
| 2025-11-20 | 3.55 | $2.40 | 611700 |
| 2025-11-19 | 3.67 | $2.52 | 453600 |
| 2025-11-18 | 3.79 | $2.55 | 450600 |
| 2025-11-17 | 3.93 | $2.57 | 777316 |
| 2025-11-14 | 4.07 | $2.76 | 1.9M |
| 2025-11-13 | 4.21 | $4.25 | 1.1M |
| 2025-11-12 | 4.20 | $4.40 | 480811 |
| 2025-11-11 | 4.18 | $4.25 | 362430 |
| 2025-11-10 | 4.17 | $4.29 | 539400 |
| 2025-11-07 | 4.16 | $4.44 | 669218 |
| 2025-11-06 | 4.13 | $4.18 | 480608 |
| 2025-11-05 | 4.13 | $4.56 | 1.4M |
| 2025-11-04 | 4.08 | $3.62 | 483700 |
| 2025-11-03 | 4.13 | $3.78 | 584700 |
| 2025-10-31 | 4.17 | $4.13 | 648037 |
| 2025-10-30 | 4.17 | $4.00 | 595509 |
| 2025-10-29 | 4.19 | $4.35 | 920900 |
| 2025-10-28 | 4.17 | $4.70 | 1.5M |
| 2025-10-27 | 4.11 | $4.90 | 3.3M |
| 2025-10-24 | 4.03 | $4.51 | 1.4M |
| 2025-10-23 | 3.98 | $4.84 | 1.3M |
| 2025-10-22 | 3.89 | $4.74 | 2.6M |
| 2025-10-21 | 3.80 | $4.33 | 2.6M |
| 2025-10-20 | 3.75 | $4.78 | 3.2M |
| 2025-10-17 | 3.64 | $5.28 | 30.6M |
| 2025-10-16 | 3.46 | $4.55 | 6.0M |
| 2025-10-15 | 3.35 | $6.12 | 7.8M |
| 2025-10-14 | 3.06 | $7.58 | 30.9M |
| 2025-10-13 | 2.58 | $9.05 | 162.6M |
| 2025-10-10 | 1.90 | $4.16 | 280.7M |
| 2025-10-09 | 1.66 | $1.72 | 8.6M |
| 2025-10-08 | 1.66 | $1.79 | 568100 |
| 2025-10-07 | 1.64 | $1.89 | 1.0M |
| 2025-10-06 | 1.62 | $2.01 | 1.6M |
| 2025-10-03 | 1.58 | $1.72 | 1.0M |
| 2025-10-02 | 1.56 | $1.53 | 292348 |
| 2025-10-01 | 1.56 | $1.55 | 224991 |
| 2025-09-30 | 1.57 | $1.52 | 260900 |
| 2025-09-29 | 1.57 | $1.66 | 268400 |
| 2025-09-26 | 1.56 | $1.60 | 263400 |
| 2025-09-25 | 1.56 | $1.73 | 507626 |
| 2025-09-24 | 1.54 | $1.62 | 223302 |
| 2025-09-23 | 1.53 | $1.65 | 365400 |
| 2025-09-22 | 1.52 | $1.70 | 365700 |
| 2025-09-19 | 1.50 | $1.53 | 261300 |
| 2025-09-18 | 1.50 | $1.50 | 244206 |
| 2025-09-17 | 1.50 | $1.60 | 390628 |
| 2025-09-16 | 1.49 | $1.58 | 435022 |
| 2025-09-15 | 1.48 | $1.40 | 125314 |
| 2025-09-12 | 1.48 | $1.41 | 128798 |
| 2025-09-11 | 1.49 | $1.43 | 111873 |
| 2025-09-10 | 1.50 | $1.45 | 101600 |
| 2025-09-09 | 1.50 | $1.36 | 144114 |
| 2025-09-08 | 1.52 | $1.34 | 84308 |
| 2025-09-05 | 1.54 | $1.37 | 79734 |
| 2025-09-04 | 1.55 | $1.28 | 226800 |
| 2025-09-03 | 1.58 | $1.38 | 126100 |
| 2025-09-02 | 1.60 | $1.40 | 132681 |
| 2025-08-29 | 1.62 | $1.45 | 99993 |
| 2025-08-28 | 1.64 | $1.48 | 60900 |
| 2025-08-27 | 1.66 | $1.51 | 79300 |
| 2025-08-26 | 1.68 | $1.55 | 97900 |
| 2025-08-25 | 1.69 | $1.59 | 185934 |
| 2025-08-22 | 1.70 | $1.65 | 107355 |
| 2025-08-21 | 1.70 | $1.54 | 142369 |
| 2025-08-20 | 1.72 | $1.61 | 156426 |
| 2025-08-19 | 1.73 | $1.58 | 155732 |
| 2025-08-18 | 1.75 | $1.63 | 283257 |
| 2025-08-15 | 1.76 | $1.74 | 514816 |
| 2025-08-14 | 1.76 | $1.71 | 575800 |
| 2025-08-13 | 1.77 | $1.69 | 170424 |
| 2025-08-12 | 1.78 | $1.72 | 257741 |
| 2025-08-11 | 1.78 | $1.81 | 171339 |
| 2025-08-08 | 1.78 | $1.79 | 124400 |
| 2025-08-07 | 1.78 | $1.84 | 96295 |
| 2025-08-06 | 1.78 | $1.79 | 85600 |
| 2025-08-05 | 1.77 | $1.84 | 61611 |
| 2025-08-04 | 1.77 | $1.80 | 159100 |
| 2025-08-01 | 1.76 | $1.71 | 197700 |
| 2025-07-31 | 1.77 | $1.90 | 296620 |
| 2025-07-30 | 1.75 | $1.88 | 121600 |
| 2025-07-29 | 1.74 | $1.87 | 281227 |
| 2025-07-28 | 1.73 | $1.96 | 247350 |
| 2025-07-25 | 1.70 | $1.94 | 564528 |
| 2025-07-24 | 1.68 | $2.21 | 947607 |
| 2025-07-23 | 1.62 | $2.49 | 1.8M |
| 2025-07-22 | 1.53 | $2.08 | 1.6M |
| 2025-07-21 | 1.47 | $1.56 | 439024 |
| 2025-07-18 | 1.46 | $1.56 | 507920 |
| 2025-07-17 | 1.45 | $1.71 | 847849 |
| 2025-07-16 | 1.43 | $1.51 | 426652 |
| 2025-07-15 | 1.42 | $1.28 | 231924 |
| 2025-07-14 | 1.43 | $1.38 | 282015 |
| 2025-07-11 | 1.44 | $1.54 | 567700 |
| 2025-07-10 | 1.43 | $1.60 | 125341 |
| 2025-07-09 | 1.41 | $1.71 | 210000 |
| 2025-07-08 | 1.38 | $1.48 | 131503 |
| 2025-07-07 | 1.37 | $1.51 | 363513 |
| 2025-07-03 | 1.35 | $1.74 | 256219 |
| 2025-07-02 | 1.31 | $1.70 | 558200 |
| 2025-07-01 | 1.27 | $1.32 | 140543 |
| 2025-06-30 | 1.27 | $1.33 | 235100 |
| 2025-06-27 | 1.26 | $1.21 | 423516 |
| 2025-06-26 | 1.27 | $1.30 | 1.6M |
| 2025-06-25 | 1.26 | $1.07 | 73026 |
| 2025-06-24 | 1.28 | $1.05 | 152427 |
| 2025-06-23 | 1.31 | $1.07 | 289223 |
| 2025-06-20 | 1.33 | $1.07 | 228532 |
| 2025-06-18 | 1.36 | $0.99 | 120933 |
| 2025-06-17 | 1.40 | $0.99 | 146223 |
| 2025-06-16 | 1.44 | $1.09 | 148734 |
| 2025-06-13 | 1.48 | $1.06 | 200709 |
| 2025-06-12 | 1.52 | $1.10 | 196416 |
| 2025-06-11 | 1.57 | $1.20 | 102700 |
| 2025-06-10 | 1.61 | $1.22 | 191468 |
| 2025-06-09 | 1.65 | $1.30 | 290302 |
| 2025-06-06 | 1.68 | $1.22 | 249113 |
| 2025-06-05 | 1.73 | $1.27 | 242176 |
| 2025-06-04 | 1.78 | $1.27 | 498300 |
| 2025-06-03 | 1.84 | $1.33 | 613303 |
| 2025-06-02 | 1.89 | $1.41 | 1.3M |
| 2025-05-30 | 1.94 | $1.70 | 37.7M |
| 2025-05-29 | 1.96 | $0.82 | 1.1M |
| 2025-05-28 | 2.08 | $1.11 | 1.5M |
| 2025-05-27 | 2.19 | $1.97 | 130400 |
| 2025-05-23 | 2.21 | $2.01 | 110922 |
| 2025-05-22 | 2.23 | $1.81 | 46400 |
| 2025-05-21 | 2.28 | $1.84 | 173400 |
| 2025-05-20 | 2.32 | $1.96 | 120020 |
| 2025-05-19 | 2.36 | $2.09 | 171829 |
| 2025-05-16 | 2.39 | $2.14 | 308000 |
| 2025-05-15 | 2.41 | $2.56 | 118235 |
| 2025-05-14 | 2.40 | $2.74 | 115045 |
| 2025-05-13 | 2.36 | $2.80 | 345890 |
| 2025-05-12 | 2.32 | $2.45 | 76606 |
| 2025-05-09 | 2.30 | $2.25 | 43014 |
| 2025-05-08 | 2.31 | $2.20 | 19851 |
| 2025-05-07 | 2.32 | $2.05 | 22500 |
| 2025-05-06 | 2.35 | $2.13 | 29000 |
| 2025-05-05 | 2.37 | $2.08 | 36900 |
| 2025-05-02 | 2.40 | $2.18 | 45741 |
| 2025-05-01 | 2.42 | $2.36 | 35400 |
| 2025-04-30 | 2.43 | $2.24 | 23433 |
| 2025-04-29 | 2.45 | $2.34 | 25500 |
| 2025-04-28 | 2.46 | $2.24 | 9600 |
| 2025-04-25 | 2.48 | $2.27 | 30500 |
| 2025-04-24 | 2.51 | $2.28 | 39316 |
| 2025-04-23 | 2.53 | $2.15 | 31116 |
| 2025-04-22 | 2.57 | $2.06 | 23525 |
| 2025-04-21 | 2.62 | $2.00 | 59661 |
| 2025-04-17 | 2.69 | $2.18 | 78634 |
| 2025-04-16 | 2.74 | $2.21 | 54100 |
| 2025-04-15 | 2.80 | $2.31 | 34800 |
| 2025-04-14 | 2.85 | $2.42 | 48400 |
| 2025-04-11 | 2.89 | $2.50 | 25843 |
| 2025-04-10 | 2.94 | $2.43 | 31325 |
| 2025-04-09 | 2.99 | $2.64 | 67500 |
| 2025-04-08 | 3.03 | $2.28 | 61300 |
| 2025-04-07 | 3.10 | $2.39 | 42401 |
| 2025-04-04 | 3.18 | $2.38 | 79500 |
| 2025-04-03 | 3.26 | $2.44 | 74200 |
| 2025-04-02 | 3.35 | $2.60 | 110121 |
| 2025-04-01 | 3.43 | $2.85 | 124800 |
| 2025-03-31 | 3.49 | $3.26 | 78456 |
| 2025-03-28 | 3.52 | $3.35 | 18116 |
| 2025-03-27 | 3.53 | $3.46 | 58823 |
| 2025-03-26 | 3.54 | $3.31 | 17946 |
| 2025-03-25 | 3.56 | $3.30 | 23713 |
| 2025-03-24 | 3.59 | $3.39 | 36500 |
| 2025-03-21 | 3.61 | $3.40 | 36325 |
| 2025-03-20 | 3.64 | $3.32 | 34909 |
| 2025-03-19 | 3.67 | $3.42 | 31425 |
| 2025-03-18 | 3.70 | $3.34 | 26500 |
| 2025-03-17 | 3.73 | $3.57 | 71100 |
| 2025-03-14 | 3.75 | $3.25 | 21636 |
| 2025-03-13 | 3.80 | $3.21 | 19302 |
| 2025-03-12 | 3.86 | $3.25 | 28809 |
| 2025-03-11 | 3.93 | $3.12 | 49600 |
| 2025-03-10 | 4.01 | $3.06 | 81292 |
| 2025-03-07 | 4.12 | $3.26 | 77913 |
| 2025-03-06 | 4.21 | $3.20 | 47221 |
| 2025-03-05 | 4.31 | $3.33 | 41000 |
| 2025-03-04 | 4.41 | $3.44 | 168300 |
| 2025-03-03 | 4.52 | $3.26 | 128488 |
| 2025-02-28 | 4.65 | $3.61 | 97301 |
| 2025-02-27 | 4.76 | $3.64 | 145087 |
| 2025-02-26 | 4.88 | $4.16 | 48400 |
| 2025-02-25 | 4.95 | $4.16 | 59736 |
| 2025-02-24 | 5.03 | $4.30 | 100812 |
| 2025-02-21 | 5.11 | $4.05 | 239501 |
| 2025-02-20 | 5.22 | $4.81 | 49975 |
| 2025-02-19 | 5.27 | $4.82 | 116439 |
| 2025-02-18 | 5.31 | $5.43 | 305719 |
| 2025-02-14 | 5.30 | $4.01 | 330900 |
| 2025-02-13 | 5.44 | $5.49 | 35238 |
| 2025-02-12 | 5.43 | $5.21 | 38434 |
| 2025-02-11 | 5.46 | $5.25 | 25914 |
| 2025-02-10 | 5.48 | $5.34 | 42840 |
| 2025-02-07 | 5.49 | $5.19 | 87206 |
| 2025-02-06 | 5.52 | $5.45 | 50800 |
| 2025-02-05 | 5.53 | $5.72 | 45100 |
| 2025-02-04 | 5.51 | $5.64 | 45606 |
| 2025-02-03 | 5.50 | $5.39 | 29700 |
| 2025-01-31 | 5.51 | $5.51 | 66353 |
| 2025-01-30 | 5.51 | $5.50 | 60900 |
| 2025-01-29 | 5.51 | $5.30 | 53164 |
| 2025-01-28 | 5.53 | $5.49 | 58900 |
| 2025-01-27 | 5.54 | $5.42 | 102700 |
| 2025-01-24 | 5.55 | $5.53 | 51200 |
| 2025-01-23 | 5.55 | $5.45 | 37611 |
| 2025-01-22 | 5.56 | $5.32 | 49719 |
| 2025-01-21 | 5.59 | $5.43 | 67000 |
| 2025-01-17 | 5.61 | $5.70 | 123864 |
| 2025-01-16 | 5.60 | $5.51 | 75622 |
| 2025-01-15 | 5.61 | $5.15 | 40339 |
| 2025-01-14 | 5.65 | $5.10 | 38725 |
| 2025-01-13 | 5.71 | $5.12 | 72447 |
| 2025-01-10 | 5.77 | $5.52 | 34500 |
| 2025-01-08 | 5.80 | $5.61 | 69200 |
| 2025-01-07 | 5.82 | $6.13 | 78106 |
| 2025-01-06 | 5.79 | $6.50 | 125722 |
| 2025-01-03 | 5.71 | $6.34 | 65900 |
| 2025-01-02 | 5.65 | $6.07 | 68000 |
| 2024-12-31 | 5.60 | $5.88 | 84858 |
| 2024-12-30 | 5.57 | $6.14 | 131700 |
| 2024-12-27 | 5.51 | $6.47 | 197800 |
| 2024-12-26 | 5.41 | $5.60 | 89200 |
| 2024-12-24 | 5.39 | $5.07 | 60101 |
| 2024-12-23 | 5.43 | $4.89 | 116225 |
| 2024-12-20 | 5.48 | $4.66 | 118511 |
| 2024-12-19 | 5.57 | $4.42 | 99654 |
| 2024-12-18 | 5.69 | $4.78 | 106600 |
| 2024-12-17 | 5.79 | $5.03 | 64200 |
| 2024-12-16 | 5.87 | $5.09 | 110522 |
| 2024-12-13 | 5.95 | $5.09 | 90336 |
| 2024-12-12 | 6.04 | $5.27 | 70986 |
| 2024-12-11 | 6.12 | $5.43 | 63600 |
| 2024-12-10 | 6.19 | $5.49 | 39231 |
| 2024-12-09 | 6.27 | $5.85 | 98740 |
| 2024-12-06 | 6.31 | $5.44 | 96719 |
| 2024-12-05 | 6.40 | $5.73 | 55963 |
| 2024-12-04 | 6.47 | $5.93 | 83000 |
| 2024-12-03 | 6.53 | $6.12 | 122743 |
| 2024-12-02 | 6.57 | $6.26 | 62900 |
| 2024-11-29 | 6.60 | $6.26 | 46000 |
| 2024-11-27 | 6.64 | $6.09 | 59315 |
| 2024-11-26 | 6.70 | $5.97 | 80840 |
| 2024-11-25 | 6.77 | $5.85 | 92341 |
| 2024-11-22 | 6.87 | $6.00 | 124703 |
| 2024-11-21 | 6.96 | $5.19 | 79324 |
| 2024-11-20 | 7.15 | $5.21 | 72833 |
| 2024-11-19 | 7.35 | $5.17 | 103743 |
| 2024-11-18 | 7.58 | $4.91 | 321241 |
| 2024-11-15 | 7.87 | $5.21 | 327949 |
| 2024-11-14 | 8.15 | $7.33 | 245000 |
| 2024-11-13 | 8.23 | $8.90 | 116700 |
| 2024-11-12 | 8.16 | $9.10 | 184650 |
| 2024-11-11 | 8.06 | $9.85 | 206927 |
| 2024-11-08 | 7.87 | $8.27 | 125639 |
| 2024-11-07 | 7.83 | $8.73 | 106162 |
| 2024-11-06 | 7.74 | $8.16 | 102900 |
| 2024-11-05 | 7.69 | $8.62 | 82594 |
| 2024-11-04 | 7.60 | $7.83 | 28100 |
| 2024-11-01 | 7.57 | $7.68 | 33300 |
| 2024-10-31 | 7.56 | $7.49 | 59908 |
| 2024-10-30 | 7.57 | $7.73 | 43903 |
| 2024-10-29 | 7.55 | $7.93 | 49200 |
| 2024-10-28 | 7.51 | $8.15 | 99800 |
| 2024-10-25 | 7.44 | $7.83 | 67708 |
| 2024-10-24 | 7.40 | $7.46 | 107571 |
| 2024-10-23 | 7.40 | $7.42 | 141109 |
| 2024-10-22 | 7.39 | $7.93 | 72200 |
| 2024-10-21 | 7.34 | $7.88 | 85612 |
| 2024-10-18 | 7.28 | $8.49 | 74543 |
| 2024-10-17 | 7.15 | $7.68 | 63100 |
| 2024-10-16 | 7.10 | $8.13 | 59132 |
| 2024-10-15 | 6.99 | $7.89 | 72215 |
| 2024-10-14 | 6.89 | $8.28 | 78235 |
| 2024-10-11 | 6.75 | $7.85 | 49035 |
| 2024-10-10 | 6.63 | $7.34 | 33780 |
| 2024-10-09 | 6.56 | $6.98 | 52500 |
| 2024-10-08 | 6.51 | $6.97 | 44700 |
| 2024-10-07 | 6.46 | $7.12 | 79340 |
| 2024-10-04 | 6.39 | $6.52 | 48912 |
| 2024-10-03 | 6.38 | $6.27 | 46600 |
| 2024-10-02 | 6.39 | $6.36 | 32712 |
| 2024-10-01 | 6.40 | $6.13 | 37608 |
| 2024-09-30 | 6.42 | $6.32 | 47307 |
| 2024-09-27 | 6.44 | $6.62 | 36132 |
| 2024-09-26 | 6.42 | $6.52 | 81619 |
| 2024-09-25 | 6.41 | $5.86 | 35146 |
| 2024-09-24 | 6.46 | $6.08 | 54231 |
| 2024-09-23 | 6.50 | $5.79 | 32300 |
| 2024-09-20 | 6.58 | $5.63 | 124560 |
| 2024-09-19 | 6.68 | $6.34 | 89336 |
| 2024-09-18 | 6.71 | $6.45 | 102308 |
| 2024-09-17 | 6.74 | $6.15 | 94500 |
| 2024-09-16 | 6.80 | $5.81 | 73951 |
| 2024-09-13 | 6.91 | $5.42 | 122694 |
| 2024-09-12 | 7.06 | $5.33 | 104700 |
| 2024-09-11 | 7.25 | $5.88 | 69800 |
| 2024-09-10 | 7.39 | $5.85 | 46827 |
| 2024-09-09 | 7.55 | $5.56 | 83400 |
| 2024-09-06 | 7.76 | $5.80 | 61319 |
| 2024-09-05 | 7.97 | $5.80 | 110924 |
| 2024-09-04 | 8.20 | $6.12 | 79103 |
| 2024-09-03 | 8.42 | $6.85 | 139300 |
| 2024-08-30 | 8.58 | $7.49 | 100263 |
| 2024-08-29 | 8.70 | $6.88 | 233899 |
| 2024-08-28 | 8.89 | $5.97 | 313642 |
| 2024-08-27 | 9.20 | $7.23 | 246957 |
| 2024-08-26 | 9.40 | $8.44 | 195800 |
| 2024-08-23 | 9.50 | $8.26 | 85915 |
| 2024-08-22 | 9.63 | $8.10 | 70480 |
| 2024-08-21 | 9.80 | $8.57 | 73755 |
| 2024-08-20 | 9.92 | $8.19 | 50213 |
| 2024-08-19 | 10.11 | $8.35 | 68600 |
| 2024-08-16 | 10.29 | $8.42 | 45767 |
| 2024-08-15 | 10.49 | $8.71 | 131727 |
| 2024-08-14 | 10.68 | $10.02 | 64456 |
| 2024-08-13 | 10.75 | $10.00 | 44063 |
| 2024-08-12 | 10.82 | $10.03 | 28095 |
| 2024-08-09 | 10.91 | $9.75 | 35187 |
| 2024-08-08 | 11.03 | $10.12 | 31592 |
| 2024-08-07 | 11.13 | $9.77 | 38793 |
| 2024-08-06 | 11.27 | $9.90 | 32423 |
| 2024-08-05 | 11.41 | $9.90 | 65238 |
| 2024-08-02 | 11.57 | $10.38 | 40054 |
| 2024-08-01 | 11.70 | $10.80 | 55893 |
| 2024-07-31 | 11.79 | $11.22 | 37920 |
| 2024-07-30 | 11.85 | $10.80 | 31847 |
| 2024-07-29 | 11.96 | $11.11 | 44083 |
| 2024-07-26 | 12.05 | $11.55 | 30807 |
| 2024-07-25 | 12.11 | $11.41 | 35473 |
| 2024-07-24 | 12.18 | $11.85 | 18508 |
| 2024-07-23 | 12.21 | $12.08 | 29955 |
| 2024-07-22 | 12.23 | $11.85 | 21767 |
| 2024-07-19 | 12.27 | $11.94 | 53333 |
| 2024-07-18 | 12.30 | $12.08 | 36200 |
| 2024-07-17 | 12.32 | $12.69 | 58540 |
| 2024-07-16 | 12.29 | $13.88 | 47473 |
| 2024-07-15 | 12.12 | $12.88 | 117334 |
| 2024-07-12 | 12.04 | $13.58 | 151953 |
| 2024-07-11 | 11.88 | $12.69 | 46807 |
| 2024-07-10 | 11.79 | $12.48 | 56341 |
| 2024-07-09 | 11.72 | $12.00 | 23888 |
| 2024-07-08 | 11.69 | $12.17 | 48696 |
| 2024-07-05 | 11.64 | $11.96 | 30992 |
| 2024-07-03 | 11.60 | $12.14 | 24293 |
| 2024-07-02 | 11.55 | $10.68 | 106700 |
| 2024-07-01 | 11.64 | $11.18 | 53953 |
| 2024-06-28 | 11.68 | $12.27 | 769020 |
| 2024-06-27 | 11.62 | $12.99 | 53574 |
| 2024-06-26 | 11.48 | $12.15 | 76663 |
| 2024-06-25 | 11.41 | $12.34 | 70853 |
| 2024-06-24 | 11.31 | $11.95 | 54849 |
| 2024-06-21 | 11.24 | $11.18 | 41660 |
| 2024-06-20 | 11.25 | $10.81 | 22377 |
| 2024-06-18 | 11.30 | $11.01 | 19675 |
| 2024-06-17 | 11.33 | $11.50 | 40087 |
| 2024-06-14 | 11.31 | $11.25 | 30680 |
| 2024-06-13 | 11.31 | $11.70 | 38233 |
| 2024-06-12 | 11.27 | $11.85 | 149380 |
| 2024-06-11 | 11.21 | $11.54 | 39727 |
| 2024-06-10 | 11.18 | $10.55 | 45293 |
| 2024-06-07 | 11.24 | $10.50 | 52865 |
| 2024-06-06 | 11.32 | $10.76 | 28562 |
| 2024-06-05 | 11.38 | $11.16 | 46630 |
| 2024-06-04 | 11.40 | $10.76 | 39173 |
| 2024-06-03 | 11.47 | $11.17 | 25891 |
| 2024-05-31 | 11.50 | $11.18 | 54329 |
| 2024-05-30 | 11.54 | $11.26 | 46280 |
| 2024-05-29 | 11.56 | $11.16 | 34598 |
| 2024-05-28 | 11.61 | $11.90 | 59255 |
| 2024-05-24 | 11.58 | $11.41 | 40417 |
| 2024-05-23 | 11.59 | $11.10 | 46420 |
| 2024-05-22 | 11.65 | $11.95 | 42538 |
| 2024-05-21 | 11.61 | $11.34 | 54393 |
| 2024-05-20 | 11.64 | $12.15 | 26700 |
| 2024-05-17 | 11.59 | $11.71 | 34681 |
| 2024-05-16 | 11.58 | $11.10 | 40294 |
| 2024-05-15 | 11.63 | $11.72 | 39473 |
| 2024-05-14 | 11.62 | $12.00 | 40442 |
| 2024-05-13 | 11.58 | $11.45 | 58627 |
| 2024-05-10 | 11.59 | $11.10 | 59047 |
| 2024-05-09 | 11.64 | $12.70 | 40520 |
| 2024-05-08 | 11.53 | $11.77 | 63753 |
| 2024-05-07 | 11.51 | $13.84 | 112520 |
| 2024-05-06 | 11.26 | $13.21 | 42753 |
| 2024-05-03 | 11.06 | $12.44 | 43067 |
| 2024-05-02 | 10.91 | $12.30 | 44867 |
| 2024-05-01 | 10.76 | $11.34 | 29050 |
| 2024-04-30 | 10.70 | $11.31 | 23095 |
| 2024-04-29 | 10.64 | $11.46 | 58250 |
| 2024-04-26 | 10.55 | $10.56 | 23995 |
| 2024-04-25 | 10.55 | $10.60 | 25289 |
| 2024-04-24 | 10.55 | $10.55 | 36458 |
| 2024-04-23 | 10.55 | $10.48 | 27920 |
| 2024-04-22 | 10.55 | $10.43 | 31316 |
| 2024-04-19 | 10.56 | $10.37 | 42880 |
| 2024-04-18 | 10.59 | $9.96 | 33540 |
| 2024-04-17 | 10.65 | $9.98 | 31320 |
| 2024-04-16 | 10.72 | $9.95 | 36836 |
| 2024-04-15 | 10.80 | $9.93 | 37762 |
| 2024-04-12 | 10.89 | $10.10 | 54642 |
| 2024-04-11 | 10.98 | $10.39 | 62487 |
| 2024-04-10 | 11.04 | $10.52 | 39880 |
| 2024-04-09 | 11.10 | $10.89 | 22295 |
| 2024-04-08 | 11.12 | $10.98 | 46955 |
| 2024-04-05 | 11.13 | $11.02 | 30527 |
| 2024-04-04 | 11.14 | $11.05 | 65202 |
| 2024-04-03 | 11.15 | $10.46 | 35833 |
| 2024-04-02 | 11.23 | $10.50 | 59694 |
| 2024-04-01 | 11.30 | $10.50 | 60187 |
| 2024-03-28 | 11.39 | $10.85 | 50681 |
| 2024-03-27 | 11.44 | $11.25 | 226328 |
| 2024-03-26 | 11.46 | $10.55 | 57607 |
| 2024-03-25 | 11.56 | $10.51 | 147580 |
| 2024-03-22 | 11.67 | $9.25 | 143753 |
| 2024-03-21 | 11.92 | $10.21 | 89040 |
| 2024-03-20 | 12.10 | $10.65 | 55220 |
| 2024-03-19 | 12.26 | $10.25 | 76187 |
| 2024-03-18 | 12.47 | $9.90 | 95967 |
| 2024-03-15 | 12.74 | $10.46 | 208853 |
| 2024-03-14 | 12.98 | $11.59 | 77953 |
| 2024-03-13 | 13.13 | $12.20 | 78108 |
| 2024-03-12 | 13.22 | $12.30 | 61300 |
| 2024-03-11 | 13.32 | $12.76 | 32809 |
| 2024-03-08 | 13.38 | $13.43 | 52247 |
| 2024-03-07 | 13.37 | $13.12 | 24776 |
| 2024-03-06 | 13.40 | $13.05 | 39319 |
| 2024-03-05 | 13.44 | $12.05 | 36227 |
| 2024-03-04 | 13.58 | $12.70 | 39827 |
| 2024-03-01 | 13.68 | $12.68 | 35989 |
| 2024-02-29 | 13.78 | $13.03 | 24342 |
| 2024-02-28 | 13.86 | $12.63 | 44336 |
| 2024-02-27 | 13.99 | $13.52 | 43553 |
| 2024-02-26 | 14.04 | $13.20 | 37400 |
| 2024-02-23 | 14.13 | $12.57 | 60200 |
| 2024-02-22 | 14.29 | $12.30 | 62548 |
| 2024-02-21 | 14.50 | $12.82 | 69522 |
| 2024-02-20 | 14.68 | $13.67 | 63926 |
| 2024-02-16 | 14.78 | $14.06 | 59447 |
| 2024-02-15 | 14.86 | $15.00 | 53287 |
| 2024-02-14 | 14.84 | $15.30 | 32333 |
| 2024-02-13 | 14.79 | $13.80 | 101007 |
| 2024-02-12 | 14.90 | $15.45 | 44214 |
| 2024-02-09 | 14.84 | $14.78 | 34380 |
| 2024-02-08 | 14.85 | $14.10 | 43193 |
| 2024-02-07 | 14.93 | $13.74 | 44120 |
| 2024-02-06 | 15.05 | $13.87 | 66522 |
| 2024-02-05 | 15.18 | $12.53 | 96174 |
| 2024-02-02 | 15.45 | $13.50 | 59728 |
| 2024-02-01 | 15.66 | $14.13 | 134902 |
| 2024-01-31 | 15.82 | $15.45 | 36701 |
| 2024-01-30 | 15.86 | $15.45 | 41523 |
| 2024-01-29 | 15.90 | $16.05 | 52621 |
| 2024-01-26 | 15.89 | $16.80 | 56002 |
| 2024-01-25 | 15.79 | $16.35 | 55187 |
| 2024-01-24 | 15.73 | $15.90 | 52027 |
| 2024-01-23 | 15.72 | $15.60 | 50680 |
| 2024-01-22 | 15.73 | $15.15 | 44210 |
| 2024-01-19 | 15.79 | $14.67 | 53758 |
| 2024-01-18 | 15.91 | $14.33 | 52453 |
| 2024-01-17 | 16.07 | $14.08 | 76253 |
| 2024-01-16 | 16.28 | $13.65 | 125647 |
| 2024-01-12 | 16.56 | $15.15 | 28780 |
| 2024-01-11 | 16.71 | $15.30 | 57715 |
| 2024-01-10 | 16.86 | $15.15 | 53893 |
| 2024-01-09 | 17.03 | $15.75 | 49841 |
| 2024-01-08 | 17.17 | $16.50 | 57547 |
| 2024-01-05 | 17.24 | $15.75 | 64853 |
| 2024-01-04 | 17.40 | $16.20 | 47336 |
| 2024-01-03 | 17.52 | $16.35 | 67868 |
| 2024-01-02 | 17.65 | $17.55 | 72448 |
| 2023-12-29 | 17.66 | $17.10 | 63820 |
| 2023-12-28 | 17.72 | $17.25 | 355780 |
| 2023-12-27 | 17.77 | $17.85 | 90840 |
| 2023-12-26 | 17.76 | $17.85 | 87960 |
| 2023-12-22 | 17.75 | $17.10 | 79407 |
| 2023-12-21 | 17.81 | $16.35 | 138633 |
| 2023-12-20 | 17.97 | $17.10 | 61136 |
| 2023-12-19 | 18.06 | $17.55 | 81901 |
| 2023-12-18 | 18.11 | $17.25 | 93682 |
| 2023-12-15 | 18.20 | $18.15 | 137467 |
| 2023-12-14 | 18.21 | $19.65 | 131013 |
| 2023-12-13 | 18.06 | $18.15 | 84313 |
| 2023-12-12 | 18.05 | $17.40 | 42900 |
| 2023-12-11 | 18.12 | $17.70 | 39596 |
| 2023-12-08 | 18.16 | $17.85 | 47125 |
| 2023-12-07 | 18.19 | $17.55 | 35190 |
| 2023-12-06 | 18.26 | $17.10 | 54642 |
| 2023-12-05 | 18.38 | $17.85 | 36360 |
| 2023-12-04 | 18.44 | $18.90 | 58940 |
| 2023-12-01 | 18.39 | $19.20 | 68947 |
| 2023-11-30 | 18.31 | $17.55 | 27680 |
| 2023-11-29 | 18.39 | $17.85 | 80296 |
| 2023-11-28 | 18.44 | $16.65 | 53627 |
| 2023-11-27 | 18.63 | $16.80 | 80087 |
| 2023-11-24 | 18.82 | $17.70 | 17202 |
| 2023-11-22 | 18.94 | $17.40 | 29758 |
| 2023-11-21 | 19.10 | $17.10 | 133720 |
| 2023-11-20 | 19.32 | $17.55 | 79034 |
| 2023-11-17 | 19.50 | $18.00 | 54843 |
| 2023-11-16 | 19.66 | $18.00 | 50059 |
| 2023-11-15 | 19.83 | $18.90 | 104713 |
| 2023-11-14 | 19.93 | $19.95 | 91796 |
| 2023-11-13 | 19.93 | $17.25 | 60533 |
| 2023-11-10 | 20.21 | $16.65 | 98724 |
| 2023-11-09 | 20.59 | $17.70 | 42453 |
| 2023-11-08 | 20.89 | $17.40 | 111633 |
| 2023-11-07 | 21.26 | $19.20 | 50680 |
| 2023-11-06 | 21.48 | $18.75 | 53027 |
| 2023-11-03 | 21.76 | $19.80 | 100213 |
| 2023-11-02 | 21.97 | $19.35 | 64820 |
| 2023-11-01 | 22.24 | $17.70 | 56522 |
| 2023-10-31 | 22.72 | $18.00 | 99657 |
| 2023-10-30 | 23.22 | $18.45 | 65707 |
| 2023-10-27 | 23.72 | $19.20 | 66842 |
| 2023-10-26 | 24.20 | $19.80 | 73702 |
| 2023-10-25 | 24.66 | $20.85 | 116663 |
| 2023-10-24 | 25.06 | $20.40 | 134295 |
| 2023-10-23 | 25.55 | $20.55 | 78807 |
| 2023-10-20 | 26.08 | $22.20 | 127710 |
| 2023-10-19 | 26.49 | $23.55 | 35600 |
| 2023-10-18 | 26.80 | $24.15 | 112247 |
| 2023-10-17 | 27.08 | $26.55 | 78587 |
| 2023-10-16 | 27.13 | $27.30 | 63873 |
| 2023-10-13 | 27.11 | $28.50 | 69934 |
| 2023-10-12 | 26.97 | $28.05 | 43713 |
| 2023-10-11 | 26.85 | $29.10 | 75344 |
| 2023-10-10 | 26.62 | $29.85 | 203871 |
| 2023-10-09 | 26.28 | $29.10 | 72909 |
| 2023-10-06 | 25.98 | $29.10 | 44707 |
| 2023-10-05 | 25.65 | $28.20 | 87047 |
| 2023-10-04 | 25.38 | $28.95 | 94207 |
| 2023-10-03 | 25.01 | $27.60 | 80787 |
| 2023-10-02 | 24.74 | $27.45 | 129020 |
| 2023-09-29 | 24.45 | $28.20 | 138567 |
| 2023-09-28 | 24.06 | $29.40 | 333401 |
| 2023-09-27 | 23.49 | $29.40 | 180242 |
| 2023-09-26 | 22.87 | $28.05 | 410653 |
| 2023-09-25 | 22.33 | $26.25 | 538708 |
| 2023-09-22 | 21.91 | $20.85 | 52318 |
| 2023-09-21 | 22.02 | $20.10 | 62458 |
| 2023-09-20 | 22.23 | $20.25 | 34579 |
| 2023-09-19 | 22.44 | $20.55 | 29192 |
| 2023-09-18 | 22.63 | $20.40 | 65680 |
| 2023-09-15 | 22.87 | $22.80 | 91458 |
| 2023-09-14 | 22.88 | $24.00 | 50853 |
| 2023-09-13 | 22.76 | $23.10 | 45759 |
| 2023-09-12 | 22.72 | $24.15 | 54595 |
| 2023-09-11 | 22.57 | $23.55 | 43453 |
| 2023-09-08 | 22.47 | $22.65 | 39659 |
| 2023-09-07 | 22.45 | $22.95 | 40913 |
| 2023-09-06 | 22.40 | $22.65 | 66740 |
| 2023-09-05 | 22.37 | $24.00 | 64920 |
| 2023-09-01 | 22.20 | $23.25 | 59313 |
| 2023-08-31 | 22.09 | $21.45 | 53143 |
| 2023-08-30 | 22.16 | $23.10 | 48768 |
| 2023-08-29 | 22.06 | $22.80 | 89050 |
| 2023-08-28 | 21.98 | $21.30 | 101287 |
| 2023-08-25 | 22.05 | $22.95 | 66540 |
| 2023-08-24 | 21.95 | $21.00 | 88930 |
| 2023-08-23 | 22.06 | $22.20 | 169453 |
| 2023-08-22 | 22.04 | $21.30 | 341291 |
| 2023-08-21 | 22.12 | $18.15 | 84200 |
| 2023-08-18 | 22.54 | $17.25 | 77060 |
| 2023-08-17 | 23.09 | $17.70 | 73947 |
| 2023-08-16 | 23.66 | $18.30 | 30527 |
| 2023-08-15 | 24.22 | $19.35 | 60387 |
| 2023-08-14 | 24.74 | $19.65 | 55413 |
| 2023-08-11 | 25.27 | $20.40 | 60753 |
| 2023-08-10 | 25.79 | $20.25 | 126855 |
| 2023-08-09 | 26.37 | $24.75 | 141448 |
| 2023-08-08 | 26.54 | $25.95 | 54160 |
| 2023-08-07 | 26.60 | $25.80 | 77675 |
| 2023-08-04 | 26.68 | $26.25 | 60840 |
| 2023-08-03 | 26.73 | $27.00 | 63587 |
| 2023-08-02 | 26.70 | $27.00 | 82167 |
| 2023-08-01 | 26.67 | $27.45 | 84763 |
| 2023-07-31 | 26.59 | $28.95 | 70098 |
| 2023-07-28 | 26.34 | $27.45 | 67395 |
| 2023-07-27 | 26.22 | $26.25 | 95981 |
| 2023-07-26 | 26.22 | $27.75 | 40336 |
| 2023-07-25 | 26.06 | $27.30 | 39101 |
| 2023-07-24 | 25.93 | $27.45 | 57107 |
| 2023-07-21 | 25.77 | $27.00 | 88348 |
| 2023-07-20 | 25.64 | $28.20 | 53007 |
| 2023-07-19 | 25.37 | $27.90 | 104700 |
| 2023-07-18 | 25.10 | $28.80 | 75543 |
| 2023-07-17 | 24.71 | $29.25 | 101910 |
| 2023-07-14 | 24.23 | $26.70 | 82611 |
| 2023-07-13 | 23.98 | $28.65 | 102047 |
| 2023-07-12 | 23.48 | $29.70 | 114280 |
| 2023-07-11 | 22.83 | $27.90 | 111408 |
| 2023-07-10 | 22.30 | $29.10 | 109140 |
| 2023-07-07 | 21.58 | $26.25 | 114869 |
| 2023-07-06 | 21.09 | $22.35 | 139265 |
| 2023-07-05 | 20.95 | $24.90 | 115227 |
| 2023-07-03 | 20.54 | $22.65 | 43613 |
| 2023-06-30 | 20.32 | $22.05 | 78640 |
| 2023-06-29 | 20.13 | $22.20 | 106593 |
| 2023-06-28 | 19.92 | $23.40 | 87233 |
| 2023-06-27 | 19.55 | $21.90 | 84327 |
| 2023-06-26 | 19.30 | $19.20 | 50560 |
| 2023-06-23 | 19.31 | $19.95 | 327367 |
| 2023-06-22 | 19.25 | $18.00 | 38192 |
| 2023-06-21 | 19.38 | $19.05 | 54660 |
| 2023-06-20 | 19.41 | $18.75 | 103847 |
| 2023-06-16 | 19.48 | $20.85 | 95027 |
| 2023-06-15 | 19.34 | $22.05 | 77393 |
| 2023-06-14 | 19.05 | $21.15 | 70915 |
| 2023-06-13 | 18.83 | $23.55 | 125480 |
| 2023-06-12 | 18.33 | $21.15 | 78029 |
| 2023-06-09 | 18.04 | $19.05 | 38445 |
| 2023-06-08 | 17.93 | $20.10 | 33340 |
| 2023-06-07 | 17.70 | $19.95 | 75315 |
| 2023-06-06 | 17.47 | $20.70 | 76767 |
| 2023-06-05 | 17.13 | $19.65 | 84177 |
| 2023-06-02 | 16.86 | $18.90 | 57460 |
| 2023-06-01 | 16.65 | $17.40 | 47593 |
| 2023-05-31 | 16.57 | $17.25 | 115540 |
| 2023-05-30 | 16.49 | $17.85 | 98994 |
| 2023-05-26 | 16.35 | $16.95 | 47772 |
| 2023-05-25 | 16.29 | $16.35 | 42942 |
| 2023-05-24 | 16.28 | $16.80 | 72162 |
| 2023-05-23 | 16.23 | $18.00 | 126307 |
| 2023-05-22 | 16.04 | $18.00 | 124727 |
| 2023-05-19 | 15.84 | $16.50 | 369287 |
| 2023-05-18 | 15.77 | $14.12 | 287820 |
| 2023-05-17 | 15.94 | $14.10 | 480320 |
| 2023-05-16 | 16.13 | $11.85 | 386715 |
| 2023-05-15 | 16.58 | $12.90 | 716573 |
| 2023-05-12 | 16.97 | $16.35 | 43720 |
| 2023-05-11 | 17.04 | $17.10 | 74289 |
| 2023-05-10 | 17.03 | $18.60 | 112463 |
| 2023-05-09 | 16.86 | $17.10 | 66132 |
| 2023-05-08 | 16.84 | $16.35 | 44672 |
| 2023-05-05 | 16.89 | $16.35 | 30260 |
| 2023-05-04 | 16.95 | $16.35 | 34919 |
| 2023-05-03 | 17.01 | $16.80 | 40033 |
| 2023-05-02 | 17.03 | $15.75 | 26936 |
| 2023-05-01 | 17.17 | $15.75 | 46315 |
| 2023-04-28 | 17.32 | $16.05 | 42334 |
| 2023-04-27 | 17.45 | $16.20 | 26320 |
| 2023-04-26 | 17.58 | $16.20 | 30900 |
| 2023-04-25 | 17.73 | $15.75 | 41983 |
| 2023-04-24 | 17.94 | $16.05 | 24771 |
| 2023-04-21 | 18.14 | $15.90 | 72020 |
| 2023-04-20 | 18.37 | $16.80 | 46220 |
| 2023-04-19 | 18.54 | $17.25 | 35689 |
| 2023-04-18 | 18.67 | $18.60 | 30609 |
| 2023-04-17 | 18.68 | $18.75 | 47760 |
| 2023-04-14 | 18.67 | $18.90 | 31136 |
| 2023-04-13 | 18.65 | $19.05 | 41636 |
| 2023-04-12 | 18.61 | $18.00 | 64840 |
| 2023-04-11 | 18.67 | $19.65 | 56341 |
| 2023-04-10 | 18.57 | $18.75 | 45462 |
| 2023-04-06 | 18.55 | $17.25 | 41713 |
| 2023-04-05 | 18.68 | $16.80 | 45647 |
| 2023-04-04 | 18.88 | $18.15 | 67690 |
| 2023-04-03 | 18.96 | $20.10 | 109473 |
| 2023-03-31 | 18.84 | $20.85 | 124953 |
| 2023-03-30 | 18.63 | $17.40 | 154940 |
| 2023-03-29 | 18.76 | $16.95 | 49675 |
| 2023-03-28 | 18.95 | $15.75 | 42677 |
| 2023-03-27 | 19.29 | $15.90 | 40380 |
| 2023-03-24 | 19.64 | $16.20 | 79433 |
| 2023-03-23 | 20.00 | $15.30 | 72308 |
| 2023-03-22 | 20.50 | $16.20 | 63300 |
| 2023-03-21 | 20.95 | $17.40 | 85302 |
| 2023-03-20 | 21.33 | $15.30 | 77736 |
| 2023-03-17 | 21.96 | $16.65 | 96420 |
| 2023-03-16 | 22.52 | $16.50 | 73312 |
| 2023-03-15 | 23.15 | $16.05 | 83728 |
| 2023-03-14 | 23.90 | $16.20 | 93113 |
| 2023-03-13 | 24.71 | $17.25 | 121274 |
| 2023-03-10 | 25.49 | $16.50 | 266767 |
| 2023-03-09 | 26.44 | $18.15 | 203907 |
| 2023-03-08 | 27.31 | $19.80 | 113269 |
| 2023-03-07 | 28.11 | $20.85 | 118701 |
| 2023-03-06 | 28.87 | $23.55 | 55980 |
| 2023-03-03 | 29.43 | $23.25 | 137127 |
| 2023-03-02 | 30.08 | $25.05 | 105055 |
| 2023-03-01 | 30.61 | $24.15 | 139983 |
| 2023-02-28 | 31.29 | $27.30 | 67313 |
| 2023-02-27 | 31.71 | $26.85 | 74275 |
| 2023-02-24 | 32.22 | $25.95 | 84173 |
| 2023-02-23 | 32.88 | $28.80 | 69936 |
| 2023-02-22 | 33.31 | $29.70 | 104807 |
| 2023-02-21 | 33.69 | $30.75 | 104440 |
| 2023-02-17 | 34.00 | $34.65 | 156080 |
| 2023-02-16 | 33.93 | $32.10 | 82773 |
| 2023-02-15 | 34.12 | $34.80 | 75640 |
| 2023-02-14 | 34.05 | $32.85 | 76809 |
| 2023-02-13 | 34.18 | $31.35 | 85782 |
| 2023-02-10 | 34.48 | $31.50 | 93460 |
| 2023-02-09 | 34.79 | $32.25 | 100544 |
| 2023-02-08 | 35.06 | $33.90 | 43787 |
| 2023-02-07 | 35.18 | $34.80 | 61520 |
| 2023-02-06 | 35.22 | $35.55 | 70007 |
| 2023-02-03 | 35.18 | $36.60 | 62009 |
| 2023-02-02 | 35.04 | $37.35 | 132473 |
| 2023-02-01 | 34.79 | $35.10 | 113240 |
| 2023-01-31 | 34.76 | $33.15 | 100220 |
| 2023-01-30 | 34.93 | $32.10 | 101393 |
| 2023-01-27 | 35.23 | $34.35 | 123514 |
| 2023-01-26 | 35.32 | $32.25 | 118887 |
| 2023-01-25 | 35.64 | $33.75 | 76301 |
| 2023-01-24 | 35.84 | $34.50 | 50308 |
| 2023-01-23 | 35.98 | $35.85 | 80587 |
| 2023-01-20 | 36.00 | $34.65 | 80862 |
| 2023-01-19 | 36.14 | $32.40 | 61960 |
| 2023-01-18 | 36.53 | $33.30 | 69505 |
| 2023-01-17 | 36.87 | $34.35 | 77962 |
| 2023-01-13 | 37.14 | $37.05 | 82937 |
| 2023-01-12 | 37.15 | $36.75 | 79094 |
| 2023-01-11 | 37.19 | $36.15 | 94767 |
| 2023-01-10 | 37.30 | $37.35 | 81387 |
| 2023-01-09 | 37.29 | $36.90 | 86527 |
| 2023-01-06 | 37.33 | $34.80 | 58447 |
| 2023-01-05 | 37.60 | $33.00 | 64226 |
| 2023-01-04 | 38.08 | $36.00 | 59353 |
| 2023-01-03 | 38.30 | $34.65 | 106567 |
| 2022-12-30 | 38.69 | $36.45 | 145408 |
| 2022-12-29 | 38.92 | $34.05 | 279316 |
| 2022-12-28 | 39.44 | $32.55 | 96593 |
| 2022-12-27 | 40.16 | $31.05 | 104847 |
| 2022-12-23 | 41.12 | $33.75 | 87493 |
| 2022-12-22 | 41.90 | $34.80 | 95020 |
| 2022-12-21 | 42.64 | $36.30 | 53528 |
| 2022-12-20 | 43.31 | $36.90 | 62053 |
| 2022-12-19 | 43.99 | $37.35 | 67957 |
| 2022-12-16 | 44.68 | $38.85 | 105300 |
| 2022-12-15 | 45.30 | $38.10 | 89057 |
| 2022-12-14 | 46.06 | $39.15 | 69735 |
| 2022-12-13 | 46.78 | $40.05 | 98040 |
| 2022-12-12 | 47.49 | $38.55 | 121806 |
| 2022-12-09 | 48.43 | $38.25 | 95293 |
| 2022-12-08 | 49.50 | $40.05 | 104908 |
| 2022-12-07 | 50.50 | $39.60 | 289560 |
| 2022-12-06 | 51.65 | $42.90 | 114554 |
| 2022-12-05 | 52.57 | $49.50 | 65602 |
| 2022-12-02 | 52.89 | $50.70 | 79347 |
| 2022-12-01 | 53.12 | $46.20 | 104342 |
| 2022-11-30 | 53.85 | $48.30 | 114293 |
| 2022-11-29 | 54.43 | $48.60 | 72776 |
| 2022-11-28 | 55.05 | $47.40 | 84127 |
| 2022-11-25 | 55.85 | $51.15 | 36074 |
| 2022-11-23 | 56.35 | $49.80 | 80661 |
| 2022-11-22 | 57.04 | $50.40 | 104516 |
| 2022-11-21 | 57.74 | $52.80 | 125442 |
| 2022-11-18 | 58.25 | $57.90 | 233553 |
| 2022-11-17 | 58.29 | $55.05 | 76381 |
| 2022-11-16 | 58.63 | $57.30 | 70661 |
| 2022-11-15 | 58.77 | $60.90 | 78776 |
| 2022-11-14 | 58.55 | $62.10 | 105447 |
| 2022-11-11 | 58.18 | $61.50 | 140275 |
| 2022-11-10 | 57.83 | $56.85 | 110190 |
| 2022-11-09 | 57.93 | $51.45 | 59782 |
| 2022-11-08 | 58.61 | $52.95 | 88033 |
| 2022-11-07 | 59.21 | $59.85 | 75593 |
| 2022-11-04 | 59.14 | $55.50 | 92200 |
| 2022-11-03 | 59.52 | $60.60 | 82143 |
| 2022-11-02 | 59.41 | $58.35 | 79296 |
| 2022-11-01 | 59.52 | $62.25 | 55067 |
| 2022-10-31 | 59.23 | $63.45 | 83720 |
| 2022-10-28 | 58.79 | $61.05 | 96153 |
| 2022-10-27 | 58.55 | $58.50 | 44202 |
| 2022-10-26 | 58.56 | $57.90 | 84669 |
| 2022-10-25 | 58.63 | $60.45 | 115460 |
| 2022-10-24 | 58.44 | $53.10 | 52266 |
| 2022-10-21 | 59.00 | $51.60 | 80595 |
| 2022-10-20 | 59.78 | $51.30 | 55176 |
| 2022-10-19 | 60.67 | $52.35 | 93657 |
| 2022-10-18 | 61.54 | $54.45 | 151048 |
| 2022-10-17 | 62.29 | $55.20 | 123238 |
| 2022-10-14 | 63.04 | $60.45 | 83165 |
| 2022-10-13 | 63.31 | $62.70 | 86834 |
| 2022-10-12 | 63.37 | $57.60 | 82647 |
| 2022-10-11 | 63.98 | $57.75 | 91161 |
| 2022-10-10 | 64.64 | $56.55 | 124074 |
| 2022-10-07 | 65.49 | $61.20 | 84967 |
| 2022-10-06 | 65.94 | $68.10 | 83320 |
| 2022-10-05 | 65.71 | $69.60 | 79094 |
| 2022-10-04 | 65.30 | $75.45 | 137107 |
| 2022-10-03 | 64.23 | $66.00 | 87447 |
| 2022-09-30 | 64.05 | $61.35 | 72215 |
| 2022-09-29 | 64.33 | $62.40 | 112029 |
| 2022-09-28 | 64.53 | $67.65 | 62880 |
| 2022-09-27 | 64.21 | $64.95 | 90733 |
| 2022-09-26 | 64.13 | $61.80 | 84629 |
| 2022-09-23 | 64.37 | $62.10 | 72095 |
| 2022-09-22 | 64.61 | $65.10 | 62320 |
| 2022-09-21 | 64.56 | $63.90 | 71855 |
| 2022-09-20 | 64.63 | $63.90 | 54567 |
| 2022-09-19 | 64.71 | $68.55 | 96006 |
| 2022-09-16 | 64.30 | $72.90 | 214309 |
| 2022-09-15 | 63.40 | $71.25 | 120680 |
| 2022-09-14 | 62.57 | $68.70 | 86280 |
| 2022-09-13 | 61.92 | $64.65 | 83487 |
| 2022-09-12 | 61.64 | $68.10 | 113048 |
| 2022-09-09 | 60.96 | $60.90 | 47984 |
| 2022-09-08 | 60.96 | $57.15 | 57265 |
| 2022-09-07 | 61.36 | $55.65 | 81187 |
| 2022-09-06 | 61.96 | $54.30 | 99380 |
| 2022-09-02 | 62.77 | $59.40 | 56940 |
| 2022-09-01 | 63.13 | $64.50 | 47747 |
| 2022-08-31 | 62.98 | $66.60 | 77495 |
| 2022-08-30 | 62.60 | $58.95 | 43400 |
| 2022-08-29 | 62.98 | $60.15 | 63222 |
| 2022-08-26 | 63.28 | $61.50 | 71963 |
| 2022-08-25 | 63.47 | $67.05 | 72420 |
| 2022-08-24 | 63.09 | $67.20 | 62060 |
| 2022-08-23 | 62.66 | $59.70 | 41420 |
| 2022-08-22 | 62.97 | $59.55 | 52408 |
| 2022-08-19 | 63.33 | $61.05 | 84774 |
| 2022-08-18 | 63.57 | $70.50 | 55807 |
| 2022-08-17 | 62.84 | $69.00 | 105767 |
| 2022-08-16 | 62.19 | $77.40 | 269324 |
| 2022-08-15 | 60.59 | $73.80 | 60095 |
| 2022-08-12 | 59.20 | $74.25 | 239613 |
| 2022-08-11 | 57.62 | $62.70 | 65820 |
| 2022-08-10 | 57.09 | $65.40 | 56987 |
| 2022-08-09 | 56.21 | $61.05 | 46353 |
| 2022-08-08 | 55.70 | $61.95 | 68427 |
| 2022-08-05 | 55.04 | $67.65 | 93214 |
| 2022-08-04 | 53.72 | $63.15 | 47160 |
| 2022-08-03 | 52.72 | $59.40 | 35182 |
| 2022-08-02 | 52.02 | $59.85 | 39468 |
| 2022-08-01 | 51.20 | $57.00 | 39341 |
| 2022-07-29 | 50.59 | $57.00 | 57373 |
| 2022-07-28 | 49.91 | $55.20 | 54767 |
| 2022-07-27 | 49.35 | $50.40 | 29553 |
| 2022-07-26 | 49.24 | $47.70 | 37000 |
| 2022-07-25 | 49.41 | $51.15 | 25275 |
| 2022-07-22 | 49.22 | $49.05 | 36035 |
| 2022-07-21 | 49.24 | $53.70 | 43301 |
| 2022-07-20 | 48.77 | $53.25 | 43532 |
| 2022-07-19 | 48.30 | $52.80 | 72812 |
| 2022-07-18 | 47.82 | $49.95 | 61273 |
| 2022-07-15 | 47.60 | $46.80 | 67909 |
| 2022-07-14 | 47.68 | $40.80 | 85927 |
| 2022-07-13 | 48.41 | $42.00 | 36553 |
| 2022-07-12 | 49.08 | $43.05 | 30607 |
| 2022-07-11 | 49.72 | $44.40 | 46512 |
| 2022-07-08 | 50.28 | $49.50 | 74440 |
| 2022-07-07 | 50.36 | $48.60 | 54073 |
| 2022-07-06 | 50.55 | $45.75 | 49660 |
| 2022-07-05 | 51.05 | $44.10 | 68575 |
| 2022-07-01 | 51.78 | $40.20 | 62147 |
| 2022-06-30 | 53.00 | $42.15 | 59696 |
| 2022-06-29 | 54.15 | $43.65 | 160376 |
| 2022-06-28 | 55.25 | $46.65 | 101398 |
| 2022-06-27 | 56.16 | $50.40 | 96662 |
| 2022-06-24 | 56.76 | $53.70 | 667600 |
| 2022-06-23 | 57.08 | $58.95 | 107267 |
| 2022-06-22 | 56.89 | $53.40 | 74813 |
| 2022-06-21 | 57.25 | $53.85 | 93735 |
| 2022-06-17 | 57.61 | $54.75 | 111793 |
| 2022-06-16 | 57.91 | $49.80 | 83455 |
| 2022-06-15 | 58.77 | $49.65 | 99522 |
| 2022-06-14 | 59.73 | $44.70 | 90967 |
| 2022-06-13 | 61.31 | $44.55 | 89153 |
| 2022-06-10 | 63.07 | $48.60 | 72466 |
| 2022-06-09 | 64.60 | $51.90 | 83493 |
| 2022-06-08 | 65.93 | $56.70 | 43807 |
| 2022-06-07 | 66.90 | $58.50 | 95357 |
| 2022-06-06 | 67.79 | $63.30 | 131633 |
| 2022-06-03 | 68.26 | $58.65 | 66446 |
| 2022-06-02 | 69.27 | $60.60 | 93230 |
| 2022-06-01 | 70.19 | $57.75 | 85036 |
| 2022-05-31 | 71.49 | $61.95 | 182337 |
| 2022-05-27 | 72.50 | $64.95 | 99653 |
| 2022-05-26 | 73.29 | $60.75 | 65980 |
| 2022-05-25 | 74.61 | $63.60 | 42536 |
| 2022-05-24 | 75.77 | $63.45 | 108635 |
| 2022-05-23 | 77.07 | $69.30 | 91988 |
| 2022-05-20 | 77.89 | $77.85 | 322875 |
| 2022-05-19 | 77.89 | $82.20 | 152501 |
| 2022-05-18 | 77.44 | $80.55 | 168108 |
| 2022-05-17 | 77.11 | $82.80 | 196672 |
| 2022-05-16 | 76.51 | $80.70 | 175779 |
| 2022-05-13 | 76.07 | $74.25 | 135727 |
| 2022-05-12 | 76.27 | $61.35 | 140580 |
| 2022-05-11 | 77.84 | $56.55 | 60432 |
| 2022-05-10 | 80.08 | $62.85 | 61270 |
| 2022-05-09 | 81.89 | $69.00 | 64954 |
| 2022-05-06 | 83.25 | $75.90 | 38941 |
| 2022-05-05 | 84.02 | $78.45 | 34793 |
| 2022-05-04 | 84.61 | $82.95 | 75375 |
| 2022-05-03 | 84.78 | $84.30 | 38855 |
| 2022-05-02 | 84.83 | $85.20 | 43809 |
| 2022-04-29 | 84.79 | $83.55 | 24964 |
| 2022-04-28 | 84.92 | $85.20 | 34540 |
| 2022-04-27 | 84.89 | $83.40 | 33521 |
| 2022-04-26 | 85.05 | $83.70 | 49364 |
| 2022-04-25 | 85.19 | $85.95 | 55073 |
| 2022-04-22 | 85.11 | $81.60 | 71787 |
| 2022-04-21 | 85.48 | $84.60 | 76510 |
| 2022-04-20 | 85.58 | $91.05 | 41729 |
| 2022-04-19 | 85.00 | $91.20 | 63356 |
| 2022-04-18 | 84.35 | $88.05 | 25061 |
| 2022-04-14 | 83.96 | $88.05 | 41780 |
| 2022-04-13 | 83.53 | $88.20 | 38850 |
| 2022-04-12 | 83.03 | $88.20 | 57773 |
| 2022-04-11 | 82.49 | $85.20 | 37913 |
| 2022-04-08 | 82.21 | $85.05 | 31667 |
| 2022-04-07 | 81.91 | $86.25 | 44309 |
| 2022-04-06 | 81.45 | $85.65 | 60136 |
| 2022-04-05 | 81.01 | $89.10 | 86660 |
| 2022-04-04 | 80.15 | $89.85 | 127619 |
| 2022-04-01 | 79.13 | $84.45 | 44120 |
| 2022-03-31 | 78.57 | $83.55 | 48442 |
| 2022-03-30 | 78.05 | $84.00 | 214141 |
| 2022-03-29 | 77.42 | $80.25 | 56739 |
| 2022-03-28 | 77.13 | $81.75 | 74653 |
| 2022-03-25 | 76.64 | $85.50 | 85104 |
| 2022-03-24 | 75.71 | $82.65 | 121000 |
| 2022-03-23 | 74.98 | $80.85 | 74734 |
| 2022-03-22 | 74.36 | $81.00 | 111143 |
| 2022-03-21 | 73.66 | $78.60 | 223693 |
| 2022-03-18 | 73.14 | $75.30 | 81588 |
| 2022-03-17 | 72.91 | $75.00 | 67180 |
| 2022-03-16 | 72.69 | $72.90 | 70387 |
| 2022-03-15 | 72.67 | $63.75 | 57720 |
| 2022-03-14 | 73.61 | $64.05 | 37581 |
| 2022-03-11 | 74.62 | $69.15 | 27111 |
| 2022-03-10 | 75.19 | $71.70 | 31648 |
| 2022-03-09 | 75.56 | $73.65 | 42287 |
| 2022-03-08 | 75.76 | $74.70 | 65905 |
| 2022-03-07 | 75.87 | $66.75 | 68147 |
| 2022-03-04 | 76.83 | $69.45 | 32417 |
| 2022-03-03 | 77.61 | $73.35 | 27407 |
| 2022-03-02 | 78.06 | $74.85 | 24354 |
| 2022-03-01 | 78.40 | $75.00 | 54083 |
| 2022-02-28 | 78.75 | $77.85 | 67168 |
| 2022-02-25 | 78.85 | $66.90 | 73400 |
| 2022-02-24 | 80.11 | $67.50 | 63367 |
| 2022-02-23 | 81.44 | $59.70 | 40027 |
| 2022-02-22 | 83.72 | $63.15 | 36900 |
| 2022-02-18 | 85.89 | $69.00 | 28328 |
| 2022-02-17 | 87.67 | $70.95 | 40342 |
| 2022-02-16 | 89.43 | $78.00 | 28545 |
| 2022-02-15 | 90.63 | $76.80 | 41167 |
| 2022-02-14 | 92.08 | $71.25 | 41520 |
| 2022-02-11 | 94.28 | $74.25 | 37829 |
| 2022-02-10 | 96.39 | $80.70 | 41533 |
| 2022-02-09 | 98.04 | $87.30 | 76794 |
| 2022-02-08 | 99.17 | $81.90 | 75593 |
| 2022-02-07 | 100.98 | $78.00 | 46862 |
| 2022-02-04 | 103.40 | $79.50 | 44788 |
| 2022-02-03 | 105.92 | $74.40 | 59036 |
| 2022-02-02 | 109.24 | $79.35 | 101654 |
| 2022-02-01 | 112.38 | $83.40 | 66055 |
| 2022-01-31 | 115.44 | $81.75 | 76287 |
| 2022-01-28 | 118.98 | $75.90 | 48140 |
| 2022-01-27 | 123.52 | $75.15 | 32573 |
| 2022-01-26 | 128.61 | $82.65 | 43034 |
| 2022-01-25 | 133.44 | $88.20 | 41140 |
| 2022-01-24 | 138.21 | $90.30 | 80340 |
| 2022-01-21 | 143.25 | $99.30 | 50273 |
| 2022-01-20 | 147.88 | $103.65 | 38491 |
| 2022-01-19 | 152.53 | $109.20 | 37813 |
| 2022-01-18 | 157.09 | $114.75 | 32896 |
| 2022-01-14 | 161.55 | $120.00 | 35660 |
| 2022-01-13 | 165.92 | $129.00 | 22842 |
| 2022-01-12 | 169.81 | $135.60 | 21787 |
| 2022-01-11 | 173.41 | $139.05 | 31667 |
| 2022-01-10 | 177.03 | $137.25 | 31873 |
| 2022-01-07 | 181.22 | $143.25 | 32014 |
| 2022-01-06 | 185.21 | $150.45 | 38507 |
| 2022-01-05 | 188.87 | $159.00 | 27843 |
| 2022-01-04 | 192.01 | $169.65 | 37122 |
| 2022-01-03 | 194.37 | $172.50 | 38753 |
| 2021-12-31 | 196.67 | $171.60 | 27000 |
| 2021-12-30 | 199.31 | $174.60 | 191427 |
| 2021-12-29 | 201.91 | $182.70 | 49313 |
| 2021-12-28 | 203.93 | $192.75 | 35920 |
| 2021-12-27 | 205.11 | $196.20 | 38072 |
| 2021-12-23 | 206.05 | $202.50 | 120040 |
| 2021-12-22 | 206.42 | $190.05 | 43502 |
| 2021-12-21 | 208.15 | $185.40 | 32620 |
| 2021-12-20 | 210.54 | $171.00 | 37440 |
| 2021-12-17 | 214.70 | $174.15 | 253700 |
| 2021-12-16 | 218.97 | $184.50 | 51440 |
| 2021-12-15 | 222.60 | $197.40 | 32747 |
| 2021-12-14 | 225.25 | $208.05 | 34276 |
| 2021-12-13 | 227.06 | $220.35 | 18890 |
| 2021-12-10 | 227.77 | $217.95 | 28733 |
| 2021-12-09 | 228.80 | $217.50 | 26247 |
| 2021-12-08 | 229.99 | $216.15 | 25707 |
| 2021-12-07 | 231.45 | $208.95 | 51167 |
| 2021-12-06 | 233.82 | $207.60 | 91748 |
| 2021-12-03 | 236.58 | $241.05 | 54988 |
| 2021-12-02 | 236.11 | $237.15 | 47529 |
| 2021-12-01 | 236.00 | $234.15 | 38405 |
| 2021-11-30 | 236.19 | $239.25 | 55840 |
| 2021-11-29 | 235.87 | $246.75 | 50390 |
| 2021-11-26 | 234.72 | $239.40 | 43201 |
| 2021-11-24 | 234.23 | $230.25 | 34961 |
| 2021-11-23 | 234.65 | $223.65 | 37316 |
| 2021-11-22 | 235.81 | $226.50 | 66866 |
| 2021-11-19 | 236.79 | $226.65 | 73002 |
| 2021-11-18 | 237.86 | $224.55 | 37846 |
| 2021-11-17 | 239.26 | $227.10 | 41947 |
| 2021-11-16 | 240.54 | $224.70 | 52473 |
| 2021-11-15 | 242.20 | $228.90 | 52853 |
| 2021-11-12 | 243.60 | $227.25 | 63080 |
| 2021-11-11 | 245.32 | $225.30 | 110033 |
| 2021-11-10 | 247.43 | $252.45 | 43560 |
| 2021-11-09 | 246.90 | $252.00 | 61896 |
| 2021-11-08 | 246.37 | $253.95 | 129500 |
| 2021-11-05 | 245.57 | $281.25 | 178114 |
| 2021-11-04 | 241.81 | $264.15 | 44087 |
| 2021-11-03 | 239.46 | $261.15 | 57718 |
| 2021-11-02 | 237.18 | $273.90 | 82767 |
| 2021-11-01 | 233.31 | $281.25 | 85673 |
| 2021-10-29 | 228.27 | $270.00 | 134587 |
| 2021-10-28 | 223.87 | $245.70 | 51339 |
| 2021-10-27 | 221.58 | $248.70 | 47101 |
| 2021-10-26 | 218.72 | $255.00 | 105960 |
| 2021-10-25 | 214.90 | $231.00 | 78593 |
| 2021-10-22 | 213.21 | $250.35 | 119541 |
| 2021-10-21 | 209.30 | $239.10 | 98553 |
| 2021-10-20 | 206.16 | $236.70 | 100533 |
| 2021-10-19 | 202.95 | $257.40 | 131069 |
| 2021-10-18 | 197.22 | $279.90 | 239318 |
| 2021-10-15 | 188.51 | $261.15 | 228213 |
| 2021-10-14 | 180.87 | $254.10 | 233440 |
| 2021-10-13 | 173.16 | $286.05 | 900707 |
| 2021-10-12 | 161.27 | $357.00 | 4.7M |
| 2021-10-11 | 140.67 | $156.30 | 209340 |
| 2021-10-08 | 139.03 | $123.15 | 15373 |
| 2021-10-07 | 140.70 | $114.60 | 10121 |
| 2021-10-06 | 143.44 | $112.65 | 24947 |
| 2021-10-05 | 146.69 | $134.10 | 6896 |
| 2021-10-04 | 148.01 | $133.80 | 12173 |
| 2021-10-01 | 149.51 | $149.10 | 13448 |
| 2021-09-30 | 149.55 | $149.55 | 7789 |
| 2021-09-29 | 149.55 | $149.78 | 4147 |
| 2021-09-28 | 149.53 | $149.85 | 7787 |
| 2021-09-27 | 149.49 | $149.85 | 23981 |
| 2021-09-24 | 149.45 | $149.85 | 51716 |
| 2021-09-23 | 149.41 | $149.85 | 59473 |
| 2021-09-22 | 149.37 | $149.70 | 7040 |
| 2021-09-21 | 149.33 | $149.70 | 2680 |
| 2021-09-20 | 149.29 | $149.85 | 10041 |
| 2021-09-17 | 149.23 | $149.85 | 867 |
| 2021-09-16 | 149.17 | $149.84 | 11188 |
| 2021-09-15 | 149.10 | $149.55 | 18340 |
| 2021-09-14 | 149.05 | $149.40 | 1467 |
| 2021-09-13 | 149.01 | $149.54 | 3223 |
| 2021-09-10 | 148.96 | $149.18 | 4287 |
| 2021-09-09 | 148.93 | $149.40 | 1813 |
| 2021-09-08 | 148.89 | $149.03 | 227 |
| 2021-09-07 | 148.87 | $149.25 | 10742 |
| 2021-09-03 | 148.83 | $149.10 | 187 |
| 2021-09-02 | 148.80 | $148.95 | 2460 |
| 2021-09-01 | 148.79 | $148.95 | 3353 |
| 2021-08-31 | 148.77 | $148.80 | 3247 |
| 2021-08-30 | 148.77 | $148.65 | 16933 |
| 2021-08-27 | 148.78 | $148.88 | 13033 |
| 2021-08-26 | 148.77 | $148.95 | 821 |
| 2021-08-25 | 148.75 | $148.50 | 409 |
| 2021-08-24 | 148.77 | $148.50 | 707 |
| 2021-08-23 | 148.80 | $148.20 | 373 |
| 2021-08-20 | 148.87 | $148.50 | 13934 |
| 2021-08-19 | 148.90 | $148.35 | 673 |
| 2021-08-18 | 148.96 | $148.95 | 7535 |
| 2021-08-17 | 148.96 | $148.43 | 12002 |
| 2021-08-16 | 149.02 | $149.25 | 1253 |
| 2021-08-13 | 149.00 | $149.10 | 1814 |
| 2021-08-12 | 148.98 | $148.80 | 1761 |
| 2021-08-11 | 149.00 | $149.55 | 5967 |
| 2021-08-10 | 148.95 | $148.95 | 1653 |
| 2021-08-09 | 148.95 | $149.10 | 2687 |
| 2021-08-06 | 148.93 | $149.25 | 2041 |
| 2021-08-05 | 148.90 | $149.25 | 1387 |
| 2021-08-04 | 148.86 | $149.10 | 4087 |
| 2021-08-03 | 148.83 | $148.95 | 15595 |
| 2021-08-02 | 148.82 | $149.10 | 4202 |
| 2021-07-30 | 148.79 | $149.25 | 5714 |
| 2021-07-29 | 148.74 | $149.25 | 28160 |
| 2021-07-28 | 148.69 | $148.80 | 240 |
| 2021-07-27 | 148.68 | $148.50 | 1089 |
| 2021-07-26 | 148.70 | $148.80 | 947 |
| 2021-07-23 | 148.69 | $148.80 | 127 |
| 2021-07-22 | 148.67 | $148.50 | 13693 |
| 2021-07-21 | 148.69 | $148.50 | 1301 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.87
2026-07-17
Close Price
$0.88
Vol: 274392
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.82
Average
38.83
Maximum
261.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.88 | 274392 |
| 2026-07-16 | 0.87 | $0.89 | 708845 |
| 2026-07-15 | 0.86 | $1.02 | 2.1M |
| 2026-07-14 | 0.84 | $0.87 | 412700 |
| 2026-07-13 | 0.84 | $0.81 | 264100 |
| 2026-07-10 | 0.84 | $0.85 | 309700 |
| 2026-07-09 | 0.84 | $0.82 | 272732 |
| 2026-07-08 | 0.84 | $0.81 | 400222 |
| 2026-07-07 | 0.84 | $0.76 | 997641 |
| 2026-07-06 | 0.85 | $0.88 | 433300 |
| 2026-07-02 | 0.85 | $0.86 | 499634 |
| 2026-07-01 | 0.85 | $0.91 | 816539 |
| 2026-06-30 | 0.84 | $0.95 | 1.0M |
| 2026-06-29 | 0.84 | $0.99 | 3.9M |
| 2026-06-26 | 0.82 | $0.85 | 813800 |
| 2026-06-25 | 0.83 | $0.76 | 373420 |
| 2026-06-24 | 0.84 | $0.85 | 625419 |
| 2026-06-23 | 0.84 | $0.78 | 2.6M |
| 2026-06-22 | 0.85 | $0.74 | 408038 |
| 2026-06-18 | 0.87 | $0.79 | 355328 |
| 2026-06-17 | 0.88 | $0.79 | 207400 |
| 2026-06-16 | 0.89 | $0.80 | 377418 |
| 2026-06-15 | 0.90 | $0.80 | 727978 |
| 2026-06-12 | 0.92 | $0.83 | 290323 |
| 2026-06-11 | 0.92 | $0.87 | 379822 |
| 2026-06-10 | 0.93 | $0.84 | 599528 |
| 2026-06-09 | 0.94 | $0.84 | 462942 |
| 2026-06-08 | 0.95 | $0.86 | 476400 |
| 2026-06-05 | 0.95 | $0.91 | 1.0M |
| 2026-06-04 | 0.96 | $1.01 | 683700 |
| 2026-06-03 | 0.95 | $0.92 | 645500 |
| 2026-06-02 | 0.95 | $0.98 | 379816 |
| 2026-06-01 | 0.95 | $1.02 | 553006 |
| 2026-05-29 | 0.95 | $1.01 | 413999 |
| 2026-05-28 | 0.94 | $1.00 | 405669 |
| 2026-05-27 | 0.94 | $0.98 | 729935 |
| 2026-05-26 | 0.94 | $1.01 | 1.9M |
| 2026-05-22 | 0.94 | $0.96 | 308654 |
| 2026-05-21 | 0.94 | $0.92 | 357616 |
| 2026-05-20 | 0.95 | $0.90 | 244189 |
| 2026-05-19 | 0.96 | $0.86 | 294044 |
| 2026-05-18 | 0.98 | $0.86 | 539246 |
| 2026-05-15 | 1.00 | $0.91 | 286500 |
| 2026-05-14 | 1.01 | $0.94 | 708003 |
| 2026-05-13 | 1.03 | $0.98 | 3.3M |
| 2026-05-12 | 1.04 | $0.77 | 697400 |
| 2026-05-11 | 1.07 | $0.81 | 1.6M |
| 2026-05-08 | 1.10 | $0.78 | 7.8M |
| 2026-05-07 | 1.13 | $1.12 | 926500 |
| 2026-05-06 | 1.14 | $1.14 | 732406 |
| 2026-05-05 | 1.14 | $1.15 | 609415 |
| 2026-05-04 | 1.14 | $1.11 | 411800 |
| 2026-05-01 | 1.14 | $1.10 | 439614 |
| 2026-04-30 | 1.14 | $1.10 | 823301 |
| 2026-04-29 | 1.15 | $1.07 | 715131 |
| 2026-04-28 | 1.16 | $1.17 | 596600 |
| 2026-04-27 | 1.16 | $1.19 | 265600 |
| 2026-04-24 | 1.15 | $1.14 | 365501 |
| 2026-04-23 | 1.16 | $1.14 | 333100 |
| 2026-04-22 | 1.16 | $1.14 | 282500 |
| 2026-04-21 | 1.16 | $1.12 | 734900 |
| 2026-04-20 | 1.16 | $1.18 | 529600 |
| 2026-04-17 | 1.16 | $1.16 | 497721 |
| 2026-04-16 | 1.17 | $1.14 | 475220 |
| 2026-04-15 | 1.17 | $1.17 | 995900 |
| 2026-04-14 | 1.17 | $1.20 | 408122 |
| 2026-04-13 | 1.17 | $1.21 | 252200 |
| 2026-04-10 | 1.17 | $1.15 | 124800 |
| 2026-04-09 | 1.18 | $1.15 | 249833 |
| 2026-04-08 | 1.18 | $1.10 | 289800 |
| 2026-04-07 | 1.19 | $1.09 | 488535 |
| 2026-04-06 | 1.21 | $1.20 | 220000 |
| 2026-04-02 | 1.21 | $1.21 | 180925 |
| 2026-04-01 | 1.21 | $1.18 | 275302 |
| 2026-03-31 | 1.22 | $1.17 | 281400 |
| 2026-03-30 | 1.23 | $1.11 | 248618 |
| 2026-03-27 | 1.25 | $1.13 | 353913 |
| 2026-03-26 | 1.27 | $1.20 | 223200 |
| 2026-03-25 | 1.28 | $1.25 | 217200 |
| 2026-03-24 | 1.29 | $1.17 | 219007 |
| 2026-03-23 | 1.31 | $1.18 | 296800 |
| 2026-03-20 | 1.33 | $1.23 | 645340 |
| 2026-03-19 | 1.35 | $1.26 | 308339 |
| 2026-03-18 | 1.37 | $1.28 | 225600 |
| 2026-03-17 | 1.38 | $1.36 | 264711 |
| 2026-03-16 | 1.39 | $1.30 | 197500 |
| 2026-03-13 | 1.40 | $1.27 | 164241 |
| 2026-03-12 | 1.42 | $1.27 | 232810 |
| 2026-03-11 | 1.44 | $1.31 | 309442 |
| 2026-03-10 | 1.45 | $1.30 | 451600 |
| 2026-03-09 | 1.47 | $1.30 | 412322 |
| 2026-03-06 | 1.49 | $1.30 | 549300 |
| 2026-03-05 | 1.51 | $1.36 | 967700 |
| 2026-03-04 | 1.53 | $1.44 | 621700 |
| 2026-03-03 | 1.54 | $1.51 | 6.6M |
| 2026-03-02 | 1.54 | $1.61 | 323179 |
| 2026-02-27 | 1.53 | $1.59 | 445034 |
| 2026-02-26 | 1.53 | $1.66 | 717717 |
| 2026-02-25 | 1.52 | $1.59 | 480800 |
| 2026-02-24 | 1.52 | $1.47 | 269515 |
| 2026-02-23 | 1.53 | $1.46 | 393188 |
| 2026-02-20 | 1.54 | $1.54 | 203663 |
| 2026-02-19 | 1.55 | $1.56 | 495200 |
| 2026-02-18 | 1.55 | $1.50 | 357341 |
| 2026-02-17 | 1.57 | $1.42 | 180248 |
| 2026-02-13 | 1.59 | $1.44 | 171757 |
| 2026-02-12 | 1.61 | $1.42 | 217251 |
| 2026-02-11 | 1.64 | $1.53 | 249185 |
| 2026-02-10 | 1.65 | $1.51 | 230410 |
| 2026-02-09 | 1.67 | $1.58 | 500009 |
| 2026-02-06 | 1.69 | $1.59 | 397428 |
| 2026-02-05 | 1.71 | $1.40 | 483000 |
| 2026-02-04 | 1.74 | $1.61 | 644852 |
| 2026-02-03 | 1.76 | $1.75 | 449200 |
| 2026-02-02 | 1.76 | $1.64 | 400041 |
| 2026-01-30 | 1.78 | $1.75 | 810100 |
| 2026-01-29 | 1.79 | $1.71 | 3.2M |
| 2026-01-28 | 1.80 | $1.68 | 217013 |
| 2026-01-27 | 1.82 | $1.69 | 460809 |
| 2026-01-26 | 1.83 | $1.75 | 590734 |
| 2026-01-23 | 1.84 | $1.78 | 428030 |
| 2026-01-22 | 1.85 | $1.91 | 493500 |
| 2026-01-21 | 1.84 | $1.81 | 366936 |
| 2026-01-20 | 1.85 | $1.78 | 385672 |
| 2026-01-16 | 1.86 | $1.84 | 613139 |
| 2026-01-15 | 1.87 | $1.78 | 320100 |
| 2026-01-14 | 1.88 | $1.78 | 301600 |
| 2026-01-13 | 1.89 | $1.81 | 645702 |
| 2026-01-12 | 1.90 | $1.84 | 667700 |
| 2026-01-09 | 1.91 | $1.91 | 878320 |
| 2026-01-08 | 1.92 | $1.88 | 424806 |
| 2026-01-07 | 1.93 | $1.81 | 296400 |
| 2026-01-06 | 1.95 | $1.93 | 302100 |
| 2026-01-05 | 1.96 | $1.95 | 533800 |
| 2026-01-02 | 1.97 | $2.01 | 620900 |
| 2025-12-31 | 1.97 | $1.88 | 345218 |
| 2025-12-30 | 1.99 | $1.83 | 352076 |
| 2025-12-29 | 2.02 | $1.78 | 347244 |
| 2025-12-26 | 2.05 | $1.86 | 447715 |
| 2025-12-24 | 2.08 | $1.94 | 120100 |
| 2025-12-23 | 2.11 | $2.03 | 301400 |
| 2025-12-22 | 2.13 | $2.00 | 853909 |
| 2025-12-19 | 2.16 | $1.99 | 375235 |
| 2025-12-18 | 2.19 | $1.85 | 437830 |
| 2025-12-17 | 2.23 | $2.06 | 497043 |
| 2025-12-16 | 2.26 | $1.96 | 349000 |
| 2025-12-15 | 2.30 | $1.93 | 435300 |
| 2025-12-12 | 2.35 | $2.09 | 292006 |
| 2025-12-11 | 2.39 | $2.29 | 334700 |
| 2025-12-10 | 2.42 | $2.31 | 410813 |
| 2025-12-09 | 2.46 | $2.28 | 419898 |
| 2025-12-08 | 2.51 | $2.23 | 275700 |
| 2025-12-05 | 2.58 | $2.16 | 521948 |
| 2025-12-04 | 2.67 | $2.38 | 799211 |
| 2025-12-03 | 2.74 | $2.27 | 563632 |
| 2025-12-02 | 2.83 | $2.33 | 320022 |
| 2025-12-01 | 2.92 | $2.41 | 430000 |
| 2025-11-28 | 3.01 | $2.75 | 525100 |
| 2025-11-26 | 3.08 | $2.65 | 395417 |
| 2025-11-25 | 3.16 | $2.58 | 669524 |
| 2025-11-24 | 3.26 | $2.48 | 485833 |
| 2025-11-21 | 3.39 | $2.44 | 653048 |
| 2025-11-20 | 3.52 | $2.40 | 611700 |
| 2025-11-19 | 3.67 | $2.52 | 453600 |
| 2025-11-18 | 3.82 | $2.55 | 450600 |
| 2025-11-17 | 3.98 | $2.57 | 777316 |
| 2025-11-14 | 4.14 | $2.76 | 1.9M |
| 2025-11-13 | 4.30 | $4.25 | 1.1M |
| 2025-11-12 | 4.32 | $4.40 | 480811 |
| 2025-11-11 | 4.33 | $4.25 | 362430 |
| 2025-11-10 | 4.37 | $4.29 | 539400 |
| 2025-11-07 | 4.43 | $4.44 | 669218 |
| 2025-11-06 | 4.47 | $4.18 | 480608 |
| 2025-11-05 | 4.53 | $4.56 | 1.4M |
| 2025-11-04 | 4.54 | $3.62 | 483700 |
| 2025-11-03 | 4.63 | $3.78 | 584700 |
| 2025-10-31 | 4.69 | $4.13 | 648037 |
| 2025-10-30 | 4.71 | $4.00 | 595509 |
| 2025-10-29 | 4.74 | $4.35 | 920900 |
| 2025-10-28 | 4.71 | $4.70 | 1.5M |
| 2025-10-27 | 4.64 | $4.90 | 3.3M |
| 2025-10-24 | 4.53 | $4.51 | 1.4M |
| 2025-10-23 | 4.45 | $4.84 | 1.3M |
| 2025-10-22 | 4.31 | $4.74 | 2.6M |
| 2025-10-21 | 4.18 | $4.33 | 2.6M |
| 2025-10-20 | 4.07 | $4.78 | 3.2M |
| 2025-10-17 | 3.90 | $5.28 | 30.6M |
| 2025-10-16 | 3.67 | $4.55 | 6.0M |
| 2025-10-15 | 3.49 | $6.12 | 7.8M |
| 2025-10-14 | 3.14 | $7.58 | 30.9M |
| 2025-10-13 | 2.62 | $9.05 | 162.6M |
| 2025-10-10 | 1.93 | $4.16 | 280.7M |
| 2025-10-09 | 1.69 | $1.72 | 8.6M |
| 2025-10-08 | 1.68 | $1.79 | 568100 |
| 2025-10-07 | 1.66 | $1.89 | 1.0M |
| 2025-10-06 | 1.63 | $2.01 | 1.6M |
| 2025-10-03 | 1.59 | $1.72 | 1.0M |
| 2025-10-02 | 1.57 | $1.53 | 292348 |
| 2025-10-01 | 1.57 | $1.55 | 224991 |
| 2025-09-30 | 1.57 | $1.52 | 260900 |
| 2025-09-29 | 1.56 | $1.66 | 268400 |
| 2025-09-26 | 1.55 | $1.60 | 263400 |
| 2025-09-25 | 1.54 | $1.73 | 507626 |
| 2025-09-24 | 1.51 | $1.62 | 223302 |
| 2025-09-23 | 1.50 | $1.65 | 365400 |
| 2025-09-22 | 1.48 | $1.70 | 365700 |
| 2025-09-19 | 1.46 | $1.53 | 261300 |
| 2025-09-18 | 1.45 | $1.50 | 244206 |
| 2025-09-17 | 1.45 | $1.60 | 390628 |
| 2025-09-16 | 1.43 | $1.58 | 435022 |
| 2025-09-15 | 1.42 | $1.40 | 125314 |
| 2025-09-12 | 1.43 | $1.41 | 128798 |
| 2025-09-11 | 1.44 | $1.43 | 111873 |
| 2025-09-10 | 1.45 | $1.45 | 101600 |
| 2025-09-09 | 1.46 | $1.36 | 144114 |
| 2025-09-08 | 1.48 | $1.34 | 84308 |
| 2025-09-05 | 1.50 | $1.37 | 79734 |
| 2025-09-04 | 1.52 | $1.28 | 226800 |
| 2025-09-03 | 1.55 | $1.38 | 126100 |
| 2025-09-02 | 1.58 | $1.40 | 132681 |
| 2025-08-29 | 1.60 | $1.45 | 99993 |
| 2025-08-28 | 1.62 | $1.48 | 60900 |
| 2025-08-27 | 1.65 | $1.51 | 79300 |
| 2025-08-26 | 1.67 | $1.55 | 97900 |
| 2025-08-25 | 1.68 | $1.59 | 185934 |
| 2025-08-22 | 1.70 | $1.65 | 107355 |
| 2025-08-21 | 1.71 | $1.54 | 142369 |
| 2025-08-20 | 1.73 | $1.61 | 156426 |
| 2025-08-19 | 1.76 | $1.58 | 155732 |
| 2025-08-18 | 1.78 | $1.63 | 283257 |
| 2025-08-15 | 1.81 | $1.74 | 514816 |
| 2025-08-14 | 1.82 | $1.71 | 575800 |
| 2025-08-13 | 1.83 | $1.69 | 170424 |
| 2025-08-12 | 1.85 | $1.72 | 257741 |
| 2025-08-11 | 1.86 | $1.81 | 171339 |
| 2025-08-08 | 1.86 | $1.79 | 124400 |
| 2025-08-07 | 1.86 | $1.84 | 96295 |
| 2025-08-06 | 1.85 | $1.79 | 85600 |
| 2025-08-05 | 1.85 | $1.84 | 61611 |
| 2025-08-04 | 1.84 | $1.80 | 159100 |
| 2025-08-01 | 1.84 | $1.71 | 197700 |
| 2025-07-31 | 1.84 | $1.90 | 296620 |
| 2025-07-30 | 1.83 | $1.88 | 121600 |
| 2025-07-29 | 1.81 | $1.87 | 281227 |
| 2025-07-28 | 1.79 | $1.96 | 247350 |
| 2025-07-25 | 1.76 | $1.94 | 564528 |
| 2025-07-24 | 1.73 | $2.21 | 947607 |
| 2025-07-23 | 1.67 | $2.49 | 1.8M |
| 2025-07-22 | 1.57 | $2.08 | 1.6M |
| 2025-07-21 | 1.51 | $1.56 | 439024 |
| 2025-07-18 | 1.49 | $1.56 | 507920 |
| 2025-07-17 | 1.48 | $1.71 | 847849 |
| 2025-07-16 | 1.44 | $1.51 | 426652 |
| 2025-07-15 | 1.42 | $1.28 | 231924 |
| 2025-07-14 | 1.43 | $1.38 | 282015 |
| 2025-07-11 | 1.42 | $1.54 | 567700 |
| 2025-07-10 | 1.39 | $1.60 | 125341 |
| 2025-07-09 | 1.36 | $1.71 | 210000 |
| 2025-07-08 | 1.32 | $1.48 | 131503 |
| 2025-07-07 | 1.29 | $1.51 | 363513 |
| 2025-07-03 | 1.26 | $1.74 | 256219 |
| 2025-07-02 | 1.21 | $1.70 | 558200 |
| 2025-07-01 | 1.16 | $1.32 | 140543 |
| 2025-06-30 | 1.15 | $1.33 | 235100 |
| 2025-06-27 | 1.14 | $1.21 | 423516 |
| 2025-06-26 | 1.13 | $1.30 | 1.6M |
| 2025-06-25 | 1.12 | $1.07 | 73026 |
| 2025-06-24 | 1.13 | $1.05 | 152427 |
| 2025-06-23 | 1.15 | $1.07 | 289223 |
| 2025-06-20 | 1.18 | $1.07 | 228532 |
| 2025-06-18 | 1.20 | $0.99 | 120933 |
| 2025-06-17 | 1.24 | $0.99 | 146223 |
| 2025-06-16 | 1.28 | $1.09 | 148734 |
| 2025-06-13 | 1.32 | $1.06 | 200709 |
| 2025-06-12 | 1.37 | $1.10 | 196416 |
| 2025-06-11 | 1.42 | $1.20 | 102700 |
| 2025-06-10 | 1.47 | $1.22 | 191468 |
| 2025-06-09 | 1.52 | $1.30 | 290302 |
| 2025-06-06 | 1.58 | $1.22 | 249113 |
| 2025-06-05 | 1.64 | $1.27 | 242176 |
| 2025-06-04 | 1.70 | $1.27 | 498300 |
| 2025-06-03 | 1.77 | $1.33 | 613303 |
| 2025-06-02 | 1.83 | $1.41 | 1.3M |
| 2025-05-30 | 1.89 | $1.70 | 37.7M |
| 2025-05-29 | 1.93 | $0.82 | 1.1M |
| 2025-05-28 | 2.06 | $1.11 | 1.5M |
| 2025-05-27 | 2.16 | $1.97 | 130400 |
| 2025-05-23 | 2.18 | $2.01 | 110922 |
| 2025-05-22 | 2.21 | $1.81 | 46400 |
| 2025-05-21 | 2.25 | $1.84 | 173400 |
| 2025-05-20 | 2.29 | $1.96 | 120020 |
| 2025-05-19 | 2.32 | $2.09 | 171829 |
| 2025-05-16 | 2.34 | $2.14 | 308000 |
| 2025-05-15 | 2.35 | $2.56 | 118235 |
| 2025-05-14 | 2.32 | $2.74 | 115045 |
| 2025-05-13 | 2.28 | $2.80 | 345890 |
| 2025-05-12 | 2.22 | $2.45 | 76606 |
| 2025-05-09 | 2.20 | $2.25 | 43014 |
| 2025-05-08 | 2.20 | $2.20 | 19851 |
| 2025-05-07 | 2.20 | $2.05 | 22500 |
| 2025-05-06 | 2.22 | $2.13 | 29000 |
| 2025-05-05 | 2.24 | $2.08 | 36900 |
| 2025-05-02 | 2.26 | $2.18 | 45741 |
| 2025-05-01 | 2.27 | $2.36 | 35400 |
| 2025-04-30 | 2.26 | $2.24 | 23433 |
| 2025-04-29 | 2.27 | $2.34 | 25500 |
| 2025-04-28 | 2.28 | $2.24 | 9600 |
| 2025-04-25 | 2.30 | $2.27 | 30500 |
| 2025-04-24 | 2.32 | $2.28 | 39316 |
| 2025-04-23 | 2.35 | $2.15 | 31116 |
| 2025-04-22 | 2.39 | $2.06 | 23525 |
| 2025-04-21 | 2.45 | $2.00 | 59661 |
| 2025-04-17 | 2.53 | $2.18 | 78634 |
| 2025-04-16 | 2.59 | $2.21 | 54100 |
| 2025-04-15 | 2.65 | $2.31 | 34800 |
| 2025-04-14 | 2.71 | $2.42 | 48400 |
| 2025-04-11 | 2.76 | $2.50 | 25843 |
| 2025-04-10 | 2.81 | $2.43 | 31325 |
| 2025-04-09 | 2.87 | $2.64 | 67500 |
| 2025-04-08 | 2.91 | $2.28 | 61300 |
| 2025-04-07 | 2.99 | $2.39 | 42401 |
| 2025-04-04 | 3.07 | $2.38 | 79500 |
| 2025-04-03 | 3.15 | $2.44 | 74200 |
| 2025-04-02 | 3.22 | $2.60 | 110121 |
| 2025-04-01 | 3.29 | $2.85 | 124800 |
| 2025-03-31 | 3.33 | $3.26 | 78456 |
| 2025-03-28 | 3.34 | $3.35 | 18116 |
| 2025-03-27 | 3.33 | $3.46 | 58823 |
| 2025-03-26 | 3.32 | $3.31 | 17946 |
| 2025-03-25 | 3.33 | $3.30 | 23713 |
| 2025-03-24 | 3.34 | $3.39 | 36500 |
| 2025-03-21 | 3.35 | $3.40 | 36325 |
| 2025-03-20 | 3.36 | $3.32 | 34909 |
| 2025-03-19 | 3.38 | $3.42 | 31425 |
| 2025-03-18 | 3.40 | $3.34 | 26500 |
| 2025-03-17 | 3.44 | $3.57 | 71100 |
| 2025-03-14 | 3.46 | $3.25 | 21636 |
| 2025-03-13 | 3.52 | $3.21 | 19302 |
| 2025-03-12 | 3.59 | $3.25 | 28809 |
| 2025-03-11 | 3.67 | $3.12 | 49600 |
| 2025-03-10 | 3.77 | $3.06 | 81292 |
| 2025-03-07 | 3.89 | $3.26 | 77913 |
| 2025-03-06 | 4.00 | $3.20 | 47221 |
| 2025-03-05 | 4.13 | $3.33 | 41000 |
| 2025-03-04 | 4.25 | $3.44 | 168300 |
| 2025-03-03 | 4.38 | $3.26 | 128488 |
| 2025-02-28 | 4.53 | $3.61 | 97301 |
| 2025-02-27 | 4.66 | $3.64 | 145087 |
| 2025-02-26 | 4.79 | $4.16 | 48400 |
| 2025-02-25 | 4.88 | $4.16 | 59736 |
| 2025-02-24 | 4.98 | $4.30 | 100812 |
| 2025-02-21 | 5.07 | $4.05 | 239501 |
| 2025-02-20 | 5.18 | $4.81 | 49975 |
| 2025-02-19 | 5.23 | $4.82 | 116439 |
| 2025-02-18 | 5.28 | $5.43 | 305719 |
| 2025-02-14 | 5.28 | $4.01 | 330900 |
| 2025-02-13 | 5.41 | $5.49 | 35238 |
| 2025-02-12 | 5.41 | $5.21 | 38434 |
| 2025-02-11 | 5.43 | $5.25 | 25914 |
| 2025-02-10 | 5.44 | $5.34 | 42840 |
| 2025-02-07 | 5.45 | $5.19 | 87206 |
| 2025-02-06 | 5.48 | $5.45 | 50800 |
| 2025-02-05 | 5.48 | $5.72 | 45100 |
| 2025-02-04 | 5.46 | $5.64 | 45606 |
| 2025-02-03 | 5.45 | $5.39 | 29700 |
| 2025-01-31 | 5.47 | $5.51 | 66353 |
| 2025-01-30 | 5.48 | $5.50 | 60900 |
| 2025-01-29 | 5.49 | $5.30 | 53164 |
| 2025-01-28 | 5.53 | $5.49 | 58900 |
| 2025-01-27 | 5.55 | $5.42 | 102700 |
| 2025-01-24 | 5.57 | $5.53 | 51200 |
| 2025-01-23 | 5.58 | $5.45 | 37611 |
| 2025-01-22 | 5.60 | $5.32 | 49719 |
| 2025-01-21 | 5.62 | $5.43 | 67000 |
| 2025-01-17 | 5.63 | $5.70 | 123864 |
| 2025-01-16 | 5.61 | $5.51 | 75622 |
| 2025-01-15 | 5.61 | $5.15 | 40339 |
| 2025-01-14 | 5.64 | $5.10 | 38725 |
| 2025-01-13 | 5.68 | $5.12 | 72447 |
| 2025-01-10 | 5.71 | $5.52 | 34500 |
| 2025-01-08 | 5.71 | $5.61 | 69200 |
| 2025-01-07 | 5.70 | $6.13 | 78106 |
| 2025-01-06 | 5.64 | $6.50 | 125722 |
| 2025-01-03 | 5.54 | $6.34 | 65900 |
| 2025-01-02 | 5.45 | $6.07 | 68000 |
| 2024-12-31 | 5.39 | $5.88 | 84858 |
| 2024-12-30 | 5.35 | $6.14 | 131700 |
| 2024-12-27 | 5.28 | $6.47 | 197800 |
| 2024-12-26 | 5.18 | $5.60 | 89200 |
| 2024-12-24 | 5.17 | $5.07 | 60101 |
| 2024-12-23 | 5.21 | $4.89 | 116225 |
| 2024-12-20 | 5.27 | $4.66 | 118511 |
| 2024-12-19 | 5.35 | $4.42 | 99654 |
| 2024-12-18 | 5.47 | $4.78 | 106600 |
| 2024-12-17 | 5.55 | $5.03 | 64200 |
| 2024-12-16 | 5.60 | $5.09 | 110522 |
| 2024-12-13 | 5.65 | $5.09 | 90336 |
| 2024-12-12 | 5.72 | $5.27 | 70986 |
| 2024-12-11 | 5.78 | $5.43 | 63600 |
| 2024-12-10 | 5.84 | $5.49 | 39231 |
| 2024-12-09 | 5.92 | $5.85 | 98740 |
| 2024-12-06 | 5.98 | $5.44 | 96719 |
| 2024-12-05 | 6.09 | $5.73 | 55963 |
| 2024-12-04 | 6.18 | $5.93 | 83000 |
| 2024-12-03 | 6.27 | $6.12 | 122743 |
| 2024-12-02 | 6.35 | $6.26 | 62900 |
| 2024-11-29 | 6.42 | $6.26 | 46000 |
| 2024-11-27 | 6.50 | $6.09 | 59315 |
| 2024-11-26 | 6.60 | $5.97 | 80840 |
| 2024-11-25 | 6.72 | $5.85 | 92341 |
| 2024-11-22 | 6.87 | $6.00 | 124703 |
| 2024-11-21 | 7.01 | $5.19 | 79324 |
| 2024-11-20 | 7.24 | $5.21 | 72833 |
| 2024-11-19 | 7.47 | $5.17 | 103743 |
| 2024-11-18 | 7.72 | $4.91 | 321241 |
| 2024-11-15 | 8.02 | $5.21 | 327949 |
| 2024-11-14 | 8.29 | $7.33 | 245000 |
| 2024-11-13 | 8.37 | $8.90 | 116700 |
| 2024-11-12 | 8.30 | $9.10 | 184650 |
| 2024-11-11 | 8.20 | $9.85 | 206927 |
| 2024-11-08 | 8.02 | $8.27 | 125639 |
| 2024-11-07 | 7.99 | $8.73 | 106162 |
| 2024-11-06 | 7.91 | $8.16 | 102900 |
| 2024-11-05 | 7.88 | $8.62 | 82594 |
| 2024-11-04 | 7.80 | $7.83 | 28100 |
| 2024-11-01 | 7.79 | $7.68 | 33300 |
| 2024-10-31 | 7.78 | $7.49 | 59908 |
| 2024-10-30 | 7.79 | $7.73 | 43903 |
| 2024-10-29 | 7.77 | $7.93 | 49200 |
| 2024-10-28 | 7.73 | $8.15 | 99800 |
| 2024-10-25 | 7.65 | $7.83 | 67708 |
| 2024-10-24 | 7.60 | $7.46 | 107571 |
| 2024-10-23 | 7.58 | $7.42 | 141109 |
| 2024-10-22 | 7.55 | $7.93 | 72200 |
| 2024-10-21 | 7.47 | $7.88 | 85612 |
| 2024-10-18 | 7.38 | $8.49 | 74543 |
| 2024-10-17 | 7.22 | $7.68 | 63100 |
| 2024-10-16 | 7.13 | $8.13 | 59132 |
| 2024-10-15 | 6.99 | $7.89 | 72215 |
| 2024-10-14 | 6.87 | $8.28 | 78235 |
| 2024-10-11 | 6.69 | $7.85 | 49035 |
| 2024-10-10 | 6.55 | $7.34 | 33780 |
| 2024-10-09 | 6.44 | $6.98 | 52500 |
| 2024-10-08 | 6.37 | $6.97 | 44700 |
| 2024-10-07 | 6.29 | $7.12 | 79340 |
| 2024-10-04 | 6.19 | $6.52 | 48912 |
| 2024-10-03 | 6.14 | $6.27 | 46600 |
| 2024-10-02 | 6.11 | $6.36 | 32712 |
| 2024-10-01 | 6.07 | $6.13 | 37608 |
| 2024-09-30 | 6.06 | $6.32 | 47307 |
| 2024-09-27 | 6.04 | $6.62 | 36132 |
| 2024-09-26 | 5.99 | $6.52 | 81619 |
| 2024-09-25 | 5.94 | $5.86 | 35146 |
| 2024-09-24 | 5.97 | $6.08 | 54231 |
| 2024-09-23 | 5.98 | $5.79 | 32300 |
| 2024-09-20 | 6.04 | $5.63 | 124560 |
| 2024-09-19 | 6.12 | $6.34 | 89336 |
| 2024-09-18 | 6.14 | $6.45 | 102308 |
| 2024-09-17 | 6.16 | $6.15 | 94500 |
| 2024-09-16 | 6.23 | $5.81 | 73951 |
| 2024-09-13 | 6.33 | $5.42 | 122694 |
| 2024-09-12 | 6.49 | $5.33 | 104700 |
| 2024-09-11 | 6.68 | $5.88 | 69800 |
| 2024-09-10 | 6.84 | $5.85 | 46827 |
| 2024-09-09 | 7.02 | $5.56 | 83400 |
| 2024-09-06 | 7.25 | $5.80 | 61319 |
| 2024-09-05 | 7.47 | $5.80 | 110924 |
| 2024-09-04 | 7.72 | $6.12 | 79103 |
| 2024-09-03 | 7.95 | $6.85 | 139300 |
| 2024-08-30 | 8.12 | $7.49 | 100263 |
| 2024-08-29 | 8.25 | $6.88 | 233899 |
| 2024-08-28 | 8.46 | $5.97 | 313642 |
| 2024-08-27 | 8.78 | $7.23 | 246957 |
| 2024-08-26 | 8.99 | $8.44 | 195800 |
| 2024-08-23 | 9.10 | $8.26 | 85915 |
| 2024-08-22 | 9.25 | $8.10 | 70480 |
| 2024-08-21 | 9.43 | $8.57 | 73755 |
| 2024-08-20 | 9.57 | $8.19 | 50213 |
| 2024-08-19 | 9.77 | $8.35 | 68600 |
| 2024-08-16 | 9.98 | $8.42 | 45767 |
| 2024-08-15 | 10.19 | $8.71 | 131727 |
| 2024-08-14 | 10.39 | $10.02 | 64456 |
| 2024-08-13 | 10.48 | $10.00 | 44063 |
| 2024-08-12 | 10.59 | $10.03 | 28095 |
| 2024-08-09 | 10.71 | $9.75 | 35187 |
| 2024-08-08 | 10.88 | $10.12 | 31592 |
| 2024-08-07 | 11.02 | $9.77 | 38793 |
| 2024-08-06 | 11.21 | $9.90 | 32423 |
| 2024-08-05 | 11.40 | $9.90 | 65238 |
| 2024-08-02 | 11.59 | $10.38 | 40054 |
| 2024-08-01 | 11.75 | $10.80 | 55893 |
| 2024-07-31 | 11.88 | $11.22 | 37920 |
| 2024-07-30 | 11.96 | $10.80 | 31847 |
| 2024-07-29 | 12.09 | $11.11 | 44083 |
| 2024-07-26 | 12.19 | $11.55 | 30807 |
| 2024-07-25 | 12.25 | $11.41 | 35473 |
| 2024-07-24 | 12.34 | $11.85 | 18508 |
| 2024-07-23 | 12.38 | $12.08 | 29955 |
| 2024-07-22 | 12.40 | $11.85 | 21767 |
| 2024-07-19 | 12.44 | $11.94 | 53333 |
| 2024-07-18 | 12.46 | $12.08 | 36200 |
| 2024-07-17 | 12.47 | $12.69 | 58540 |
| 2024-07-16 | 12.41 | $13.88 | 47473 |
| 2024-07-15 | 12.23 | $12.88 | 117334 |
| 2024-07-12 | 12.14 | $13.58 | 151953 |
| 2024-07-11 | 11.97 | $12.69 | 46807 |
| 2024-07-10 | 11.88 | $12.48 | 56341 |
| 2024-07-09 | 11.80 | $12.00 | 23888 |
| 2024-07-08 | 11.76 | $12.17 | 48696 |
| 2024-07-05 | 11.70 | $11.96 | 30992 |
| 2024-07-03 | 11.65 | $12.14 | 24293 |
| 2024-07-02 | 11.58 | $10.68 | 106700 |
| 2024-07-01 | 11.66 | $11.18 | 53953 |
| 2024-06-28 | 11.68 | $12.27 | 769020 |
| 2024-06-27 | 11.60 | $12.99 | 53574 |
| 2024-06-26 | 11.43 | $12.15 | 76663 |
| 2024-06-25 | 11.35 | $12.34 | 70853 |
| 2024-06-24 | 11.24 | $11.95 | 54849 |
| 2024-06-21 | 11.17 | $11.18 | 41660 |
| 2024-06-20 | 11.18 | $10.81 | 22377 |
| 2024-06-18 | 11.22 | $11.01 | 19675 |
| 2024-06-17 | 11.25 | $11.50 | 40087 |
| 2024-06-14 | 11.23 | $11.25 | 30680 |
| 2024-06-13 | 11.24 | $11.70 | 38233 |
| 2024-06-12 | 11.20 | $11.85 | 149380 |
| 2024-06-11 | 11.15 | $11.54 | 39727 |
| 2024-06-10 | 11.13 | $10.55 | 45293 |
| 2024-06-07 | 11.20 | $10.50 | 52865 |
| 2024-06-06 | 11.29 | $10.76 | 28562 |
| 2024-06-05 | 11.36 | $11.16 | 46630 |
| 2024-06-04 | 11.41 | $10.76 | 39173 |
| 2024-06-03 | 11.51 | $11.17 | 25891 |
| 2024-05-31 | 11.57 | $11.18 | 54329 |
| 2024-05-30 | 11.63 | $11.26 | 46280 |
| 2024-05-29 | 11.69 | $11.16 | 34598 |
| 2024-05-28 | 11.76 | $11.90 | 59255 |
| 2024-05-24 | 11.76 | $11.41 | 40417 |
| 2024-05-23 | 11.80 | $11.10 | 46420 |
| 2024-05-22 | 11.87 | $11.95 | 42538 |
| 2024-05-21 | 11.85 | $11.34 | 54393 |
| 2024-05-20 | 11.88 | $12.15 | 26700 |
| 2024-05-17 | 11.83 | $11.71 | 34681 |
| 2024-05-16 | 11.81 | $11.10 | 40294 |
| 2024-05-15 | 11.85 | $11.72 | 39473 |
| 2024-05-14 | 11.82 | $12.00 | 40442 |
| 2024-05-13 | 11.75 | $11.45 | 58627 |
| 2024-05-10 | 11.73 | $11.10 | 59047 |
| 2024-05-09 | 11.73 | $12.70 | 40520 |
| 2024-05-08 | 11.58 | $11.77 | 63753 |
| 2024-05-07 | 11.50 | $13.84 | 112520 |
| 2024-05-06 | 11.22 | $13.21 | 42753 |
| 2024-05-03 | 10.98 | $12.44 | 43067 |
| 2024-05-02 | 10.81 | $12.30 | 44867 |
| 2024-05-01 | 10.65 | $11.34 | 29050 |
| 2024-04-30 | 10.57 | $11.31 | 23095 |
| 2024-04-29 | 10.49 | $11.46 | 58250 |
| 2024-04-26 | 10.40 | $10.56 | 23995 |
| 2024-04-25 | 10.39 | $10.60 | 25289 |
| 2024-04-24 | 10.38 | $10.55 | 36458 |
| 2024-04-23 | 10.38 | $10.48 | 27920 |
| 2024-04-22 | 10.38 | $10.43 | 31316 |
| 2024-04-19 | 10.38 | $10.37 | 42880 |
| 2024-04-18 | 10.39 | $9.96 | 33540 |
| 2024-04-17 | 10.44 | $9.98 | 31320 |
| 2024-04-16 | 10.49 | $9.95 | 36836 |
| 2024-04-15 | 10.54 | $9.93 | 37762 |
| 2024-04-12 | 10.60 | $10.10 | 54642 |
| 2024-04-11 | 10.64 | $10.39 | 62487 |
| 2024-04-10 | 10.67 | $10.52 | 39880 |
| 2024-04-09 | 10.69 | $10.89 | 22295 |
| 2024-04-08 | 10.69 | $10.98 | 46955 |
| 2024-04-05 | 10.69 | $11.02 | 30527 |
| 2024-04-04 | 10.70 | $11.05 | 65202 |
| 2024-04-03 | 10.71 | $10.46 | 35833 |
| 2024-04-02 | 10.79 | $10.50 | 59694 |
| 2024-04-01 | 10.87 | $10.50 | 60187 |
| 2024-03-28 | 10.97 | $10.85 | 50681 |
| 2024-03-27 | 11.04 | $11.25 | 226328 |
| 2024-03-26 | 11.08 | $10.55 | 57607 |
| 2024-03-25 | 11.20 | $10.51 | 147580 |
| 2024-03-22 | 11.33 | $9.25 | 143753 |
| 2024-03-21 | 11.61 | $10.21 | 89040 |
| 2024-03-20 | 11.80 | $10.65 | 55220 |
| 2024-03-19 | 11.96 | $10.25 | 76187 |
| 2024-03-18 | 12.17 | $9.90 | 95967 |
| 2024-03-15 | 12.44 | $10.46 | 208853 |
| 2024-03-14 | 12.67 | $11.59 | 77953 |
| 2024-03-13 | 12.82 | $12.20 | 78108 |
| 2024-03-12 | 12.92 | $12.30 | 61300 |
| 2024-03-11 | 13.02 | $12.76 | 32809 |
| 2024-03-08 | 13.08 | $13.43 | 52247 |
| 2024-03-07 | 13.09 | $13.12 | 24776 |
| 2024-03-06 | 13.13 | $13.05 | 39319 |
| 2024-03-05 | 13.18 | $12.05 | 36227 |
| 2024-03-04 | 13.32 | $12.70 | 39827 |
| 2024-03-01 | 13.41 | $12.68 | 35989 |
| 2024-02-29 | 13.51 | $13.03 | 24342 |
| 2024-02-28 | 13.58 | $12.63 | 44336 |
| 2024-02-27 | 13.71 | $13.52 | 43553 |
| 2024-02-26 | 13.76 | $13.20 | 37400 |
| 2024-02-23 | 13.87 | $12.57 | 60200 |
| 2024-02-22 | 14.05 | $12.30 | 62548 |
| 2024-02-21 | 14.27 | $12.82 | 69522 |
| 2024-02-20 | 14.45 | $13.67 | 63926 |
| 2024-02-16 | 14.57 | $14.06 | 59447 |
| 2024-02-15 | 14.65 | $15.00 | 53287 |
| 2024-02-14 | 14.63 | $15.30 | 32333 |
| 2024-02-13 | 14.58 | $13.80 | 101007 |
| 2024-02-12 | 14.68 | $15.45 | 44214 |
| 2024-02-09 | 14.61 | $14.78 | 34380 |
| 2024-02-08 | 14.61 | $14.10 | 43193 |
| 2024-02-07 | 14.68 | $13.74 | 44120 |
| 2024-02-06 | 14.80 | $13.87 | 66522 |
| 2024-02-05 | 14.91 | $12.53 | 96174 |
| 2024-02-02 | 15.17 | $13.50 | 59728 |
| 2024-02-01 | 15.35 | $14.13 | 134902 |
| 2024-01-31 | 15.48 | $15.45 | 36701 |
| 2024-01-30 | 15.49 | $15.45 | 41523 |
| 2024-01-29 | 15.51 | $16.05 | 52621 |
| 2024-01-26 | 15.48 | $16.80 | 56002 |
| 2024-01-25 | 15.38 | $16.35 | 55187 |
| 2024-01-24 | 15.33 | $15.90 | 52027 |
| 2024-01-23 | 15.34 | $15.60 | 50680 |
| 2024-01-22 | 15.37 | $15.15 | 44210 |
| 2024-01-19 | 15.46 | $14.67 | 53758 |
| 2024-01-18 | 15.60 | $14.33 | 52453 |
| 2024-01-17 | 15.79 | $14.08 | 76253 |
| 2024-01-16 | 16.03 | $13.65 | 125647 |
| 2024-01-12 | 16.33 | $15.15 | 28780 |
| 2024-01-11 | 16.51 | $15.30 | 57715 |
| 2024-01-10 | 16.68 | $15.15 | 53893 |
| 2024-01-09 | 16.88 | $15.75 | 49841 |
| 2024-01-08 | 17.03 | $16.50 | 57547 |
| 2024-01-05 | 17.11 | $15.75 | 64853 |
| 2024-01-04 | 17.27 | $16.20 | 47336 |
| 2024-01-03 | 17.40 | $16.35 | 67868 |
| 2024-01-02 | 17.53 | $17.55 | 72448 |
| 2023-12-29 | 17.54 | $17.10 | 63820 |
| 2023-12-28 | 17.61 | $17.25 | 355780 |
| 2023-12-27 | 17.66 | $17.85 | 90840 |
| 2023-12-26 | 17.65 | $17.85 | 87960 |
| 2023-12-22 | 17.63 | $17.10 | 79407 |
| 2023-12-21 | 17.69 | $16.35 | 138633 |
| 2023-12-20 | 17.83 | $17.10 | 61136 |
| 2023-12-19 | 17.89 | $17.55 | 81901 |
| 2023-12-18 | 17.91 | $17.25 | 93682 |
| 2023-12-15 | 17.96 | $18.15 | 137467 |
| 2023-12-14 | 17.93 | $19.65 | 131013 |
| 2023-12-13 | 17.75 | $18.15 | 84313 |
| 2023-12-12 | 17.72 | $17.40 | 42900 |
| 2023-12-11 | 17.76 | $17.70 | 39596 |
| 2023-12-08 | 17.77 | $17.85 | 47125 |
| 2023-12-07 | 17.77 | $17.55 | 35190 |
| 2023-12-06 | 17.79 | $17.10 | 54642 |
| 2023-12-05 | 17.86 | $17.85 | 36360 |
| 2023-12-04 | 17.87 | $18.90 | 58940 |
| 2023-12-01 | 17.78 | $19.20 | 68947 |
| 2023-11-30 | 17.66 | $17.55 | 27680 |
| 2023-11-29 | 17.71 | $17.85 | 80296 |
| 2023-11-28 | 17.72 | $16.65 | 53627 |
| 2023-11-27 | 17.86 | $16.80 | 80087 |
| 2023-11-24 | 17.99 | $17.70 | 17202 |
| 2023-11-22 | 18.05 | $17.40 | 29758 |
| 2023-11-21 | 18.15 | $17.10 | 133720 |
| 2023-11-20 | 18.30 | $17.55 | 79034 |
| 2023-11-17 | 18.42 | $18.00 | 54843 |
| 2023-11-16 | 18.51 | $18.00 | 50059 |
| 2023-11-15 | 18.63 | $18.90 | 104713 |
| 2023-11-14 | 18.70 | $19.95 | 91796 |
| 2023-11-13 | 18.69 | $17.25 | 60533 |
| 2023-11-10 | 18.99 | $16.65 | 98724 |
| 2023-11-09 | 19.40 | $17.70 | 42453 |
| 2023-11-08 | 19.76 | $17.40 | 111633 |
| 2023-11-07 | 20.20 | $19.20 | 50680 |
| 2023-11-06 | 20.53 | $18.75 | 53027 |
| 2023-11-03 | 20.94 | $19.80 | 100213 |
| 2023-11-02 | 21.30 | $19.35 | 64820 |
| 2023-11-01 | 21.75 | $17.70 | 56522 |
| 2023-10-31 | 22.41 | $18.00 | 99657 |
| 2023-10-30 | 23.08 | $18.45 | 65707 |
| 2023-10-27 | 23.75 | $19.20 | 66842 |
| 2023-10-26 | 24.40 | $19.80 | 73702 |
| 2023-10-25 | 25.03 | $20.85 | 116663 |
| 2023-10-24 | 25.61 | $20.40 | 134295 |
| 2023-10-23 | 26.26 | $20.55 | 78807 |
| 2023-10-20 | 26.93 | $22.20 | 127710 |
| 2023-10-19 | 27.43 | $23.55 | 35600 |
| 2023-10-18 | 27.79 | $24.15 | 112247 |
| 2023-10-17 | 28.07 | $26.55 | 78587 |
| 2023-10-16 | 28.09 | $27.30 | 63873 |
| 2023-10-13 | 28.02 | $28.50 | 69934 |
| 2023-10-12 | 27.79 | $28.05 | 43713 |
| 2023-10-11 | 27.60 | $29.10 | 75344 |
| 2023-10-10 | 27.27 | $29.85 | 203871 |
| 2023-10-09 | 26.85 | $29.10 | 72909 |
| 2023-10-06 | 26.47 | $29.10 | 44707 |
| 2023-10-05 | 26.06 | $28.20 | 87047 |
| 2023-10-04 | 25.71 | $28.95 | 94207 |
| 2023-10-03 | 25.26 | $27.60 | 80787 |
| 2023-10-02 | 24.92 | $27.45 | 129020 |
| 2023-09-29 | 24.57 | $28.20 | 138567 |
| 2023-09-28 | 24.13 | $29.40 | 333401 |
| 2023-09-27 | 23.53 | $29.40 | 180242 |
| 2023-09-26 | 22.91 | $28.05 | 410653 |
| 2023-09-25 | 22.38 | $26.25 | 538708 |
| 2023-09-22 | 22.01 | $20.85 | 52318 |
| 2023-09-21 | 22.15 | $20.10 | 62458 |
| 2023-09-20 | 22.38 | $20.25 | 34579 |
| 2023-09-19 | 22.59 | $20.55 | 29192 |
| 2023-09-18 | 22.77 | $20.40 | 65680 |
| 2023-09-15 | 22.94 | $22.80 | 91458 |
| 2023-09-14 | 22.86 | $24.00 | 50853 |
| 2023-09-13 | 22.64 | $23.10 | 45759 |
| 2023-09-12 | 22.49 | $24.15 | 54595 |
| 2023-09-11 | 22.22 | $23.55 | 43453 |
| 2023-09-08 | 21.98 | $22.65 | 39659 |
| 2023-09-07 | 21.83 | $22.95 | 40913 |
| 2023-09-06 | 21.65 | $22.65 | 66740 |
| 2023-09-05 | 21.52 | $24.00 | 64920 |
| 2023-09-01 | 21.26 | $23.25 | 59313 |
| 2023-08-31 | 21.10 | $21.45 | 53143 |
| 2023-08-30 | 21.13 | $23.10 | 48768 |
| 2023-08-29 | 21.02 | $22.80 | 89050 |
| 2023-08-28 | 20.96 | $21.30 | 101287 |
| 2023-08-25 | 21.08 | $22.95 | 66540 |
| 2023-08-24 | 21.07 | $21.00 | 88930 |
| 2023-08-23 | 21.27 | $22.20 | 169453 |
| 2023-08-22 | 21.38 | $21.30 | 341291 |
| 2023-08-21 | 21.60 | $18.15 | 84200 |
| 2023-08-18 | 22.17 | $17.25 | 77060 |
| 2023-08-17 | 22.87 | $17.70 | 73947 |
| 2023-08-16 | 23.58 | $18.30 | 30527 |
| 2023-08-15 | 24.27 | $19.35 | 60387 |
| 2023-08-14 | 24.91 | $19.65 | 55413 |
| 2023-08-11 | 25.57 | $20.40 | 60753 |
| 2023-08-10 | 26.19 | $20.25 | 126855 |
| 2023-08-09 | 26.86 | $24.75 | 141448 |
| 2023-08-08 | 27.12 | $25.95 | 54160 |
| 2023-08-07 | 27.28 | $25.80 | 77675 |
| 2023-08-04 | 27.47 | $26.25 | 60840 |
| 2023-08-03 | 27.62 | $27.00 | 63587 |
| 2023-08-02 | 27.68 | $27.00 | 82167 |
| 2023-08-01 | 27.72 | $27.45 | 84763 |
| 2023-07-31 | 27.70 | $28.95 | 70098 |
| 2023-07-28 | 27.50 | $27.45 | 67395 |
| 2023-07-27 | 27.42 | $26.25 | 95981 |
| 2023-07-26 | 27.44 | $27.75 | 40336 |
| 2023-07-25 | 27.30 | $27.30 | 39101 |
| 2023-07-24 | 27.15 | $27.45 | 57107 |
| 2023-07-21 | 26.96 | $27.00 | 88348 |
| 2023-07-20 | 26.76 | $28.20 | 53007 |
| 2023-07-19 | 26.41 | $27.90 | 104700 |
| 2023-07-18 | 26.04 | $28.80 | 75543 |
| 2023-07-17 | 25.55 | $29.25 | 101910 |
| 2023-07-14 | 24.98 | $26.70 | 82611 |
| 2023-07-13 | 24.63 | $28.65 | 102047 |
| 2023-07-12 | 24.07 | $29.70 | 114280 |
| 2023-07-11 | 23.36 | $27.90 | 111408 |
| 2023-07-10 | 22.79 | $29.10 | 109140 |
| 2023-07-07 | 22.06 | $26.25 | 114869 |
| 2023-07-06 | 21.57 | $22.35 | 139265 |
| 2023-07-05 | 21.44 | $24.90 | 115227 |
| 2023-07-03 | 21.05 | $22.65 | 43613 |
| 2023-06-30 | 20.85 | $22.05 | 78640 |
| 2023-06-29 | 20.69 | $22.20 | 106593 |
| 2023-06-28 | 20.49 | $23.40 | 87233 |
| 2023-06-27 | 20.15 | $21.90 | 84327 |
| 2023-06-26 | 19.93 | $19.20 | 50560 |
| 2023-06-23 | 19.95 | $19.95 | 327367 |
| 2023-06-22 | 19.89 | $18.00 | 38192 |
| 2023-06-21 | 20.01 | $19.05 | 54660 |
| 2023-06-20 | 20.02 | $18.75 | 103847 |
| 2023-06-16 | 20.06 | $20.85 | 95027 |
| 2023-06-15 | 19.86 | $22.05 | 77393 |
| 2023-06-14 | 19.51 | $21.15 | 70915 |
| 2023-06-13 | 19.20 | $23.55 | 125480 |
| 2023-06-12 | 18.61 | $21.15 | 78029 |
| 2023-06-09 | 18.23 | $19.05 | 38445 |
| 2023-06-08 | 18.04 | $20.10 | 33340 |
| 2023-06-07 | 17.74 | $19.95 | 75315 |
| 2023-06-06 | 17.44 | $20.70 | 76767 |
| 2023-06-05 | 17.05 | $19.65 | 84177 |
| 2023-06-02 | 16.75 | $18.90 | 57460 |
| 2023-06-01 | 16.50 | $17.40 | 47593 |
| 2023-05-31 | 16.40 | $17.25 | 115540 |
| 2023-05-30 | 16.30 | $17.85 | 98994 |
| 2023-05-26 | 16.13 | $16.95 | 47772 |
| 2023-05-25 | 16.05 | $16.35 | 42942 |
| 2023-05-24 | 16.02 | $16.80 | 72162 |
| 2023-05-23 | 15.94 | $18.00 | 126307 |
| 2023-05-22 | 15.74 | $18.00 | 124727 |
| 2023-05-19 | 15.54 | $16.50 | 369287 |
| 2023-05-18 | 15.47 | $14.12 | 287820 |
| 2023-05-17 | 15.64 | $14.10 | 480320 |
| 2023-05-16 | 15.83 | $11.85 | 386715 |
| 2023-05-15 | 16.26 | $12.90 | 716573 |
| 2023-05-12 | 16.62 | $16.35 | 43720 |
| 2023-05-11 | 16.67 | $17.10 | 74289 |
| 2023-05-10 | 16.65 | $18.60 | 112463 |
| 2023-05-09 | 16.49 | $17.10 | 66132 |
| 2023-05-08 | 16.48 | $16.35 | 44672 |
| 2023-05-05 | 16.56 | $16.35 | 30260 |
| 2023-05-04 | 16.64 | $16.35 | 34919 |
| 2023-05-03 | 16.72 | $16.80 | 40033 |
| 2023-05-02 | 16.77 | $15.75 | 26936 |
| 2023-05-01 | 16.93 | $15.75 | 46315 |
| 2023-04-28 | 17.12 | $16.05 | 42334 |
| 2023-04-27 | 17.29 | $16.20 | 26320 |
| 2023-04-26 | 17.45 | $16.20 | 30900 |
| 2023-04-25 | 17.61 | $15.75 | 41983 |
| 2023-04-24 | 17.80 | $16.05 | 24771 |
| 2023-04-21 | 17.98 | $15.90 | 72020 |
| 2023-04-20 | 18.16 | $16.80 | 46220 |
| 2023-04-19 | 18.25 | $17.25 | 35689 |
| 2023-04-18 | 18.31 | $18.60 | 30609 |
| 2023-04-17 | 18.21 | $18.75 | 47760 |
| 2023-04-14 | 18.10 | $18.90 | 31136 |
| 2023-04-13 | 17.95 | $19.05 | 41636 |
| 2023-04-12 | 17.78 | $18.00 | 64840 |
| 2023-04-11 | 17.70 | $19.65 | 56341 |
| 2023-04-10 | 17.46 | $18.75 | 45462 |
| 2023-04-06 | 17.28 | $17.25 | 41713 |
| 2023-04-05 | 17.26 | $16.80 | 45647 |
| 2023-04-04 | 17.29 | $18.15 | 67690 |
| 2023-04-03 | 17.21 | $20.10 | 109473 |
| 2023-03-31 | 16.95 | $20.85 | 124953 |
| 2023-03-30 | 16.64 | $17.40 | 154940 |
| 2023-03-29 | 16.69 | $16.95 | 49675 |
| 2023-03-28 | 16.82 | $15.75 | 42677 |
| 2023-03-27 | 17.12 | $15.90 | 40380 |
| 2023-03-24 | 17.45 | $16.20 | 79433 |
| 2023-03-23 | 17.81 | $15.30 | 72308 |
| 2023-03-22 | 18.31 | $16.20 | 63300 |
| 2023-03-21 | 18.79 | $17.40 | 85302 |
| 2023-03-20 | 19.22 | $15.30 | 77736 |
| 2023-03-17 | 19.95 | $16.65 | 96420 |
| 2023-03-16 | 20.61 | $16.50 | 73312 |
| 2023-03-15 | 21.38 | $16.05 | 83728 |
| 2023-03-14 | 22.28 | $16.20 | 93113 |
| 2023-03-13 | 23.23 | $17.25 | 121274 |
| 2023-03-10 | 24.15 | $16.50 | 266767 |
| 2023-03-09 | 25.21 | $18.15 | 203907 |
| 2023-03-08 | 26.19 | $19.80 | 113269 |
| 2023-03-07 | 27.09 | $20.85 | 118701 |
| 2023-03-06 | 27.96 | $23.55 | 55980 |
| 2023-03-03 | 28.63 | $23.25 | 137127 |
| 2023-03-02 | 29.40 | $25.05 | 105055 |
| 2023-03-01 | 30.04 | $24.15 | 139983 |
| 2023-02-28 | 30.82 | $27.30 | 67313 |
| 2023-02-27 | 31.31 | $26.85 | 74275 |
| 2023-02-24 | 31.89 | $25.95 | 84173 |
| 2023-02-23 | 32.58 | $28.80 | 69936 |
| 2023-02-22 | 33.02 | $29.70 | 104807 |
| 2023-02-21 | 33.40 | $30.75 | 104440 |
| 2023-02-17 | 33.70 | $34.65 | 156080 |
| 2023-02-16 | 33.63 | $32.10 | 82773 |
| 2023-02-15 | 33.81 | $34.80 | 75640 |
| 2023-02-14 | 33.72 | $32.85 | 76809 |
| 2023-02-13 | 33.83 | $31.35 | 85782 |
| 2023-02-10 | 34.10 | $31.50 | 93460 |
| 2023-02-09 | 34.39 | $32.25 | 100544 |
| 2023-02-08 | 34.62 | $33.90 | 43787 |
| 2023-02-07 | 34.71 | $34.80 | 61520 |
| 2023-02-06 | 34.73 | $35.55 | 70007 |
| 2023-02-03 | 34.67 | $36.60 | 62009 |
| 2023-02-02 | 34.49 | $37.35 | 132473 |
| 2023-02-01 | 34.24 | $35.10 | 113240 |
| 2023-01-31 | 34.20 | $33.15 | 100220 |
| 2023-01-30 | 34.36 | $32.10 | 101393 |
| 2023-01-27 | 34.63 | $34.35 | 123514 |
| 2023-01-26 | 34.68 | $32.25 | 118887 |
| 2023-01-25 | 34.92 | $33.75 | 76301 |
| 2023-01-24 | 35.01 | $34.50 | 50308 |
| 2023-01-23 | 35.04 | $35.85 | 80587 |
| 2023-01-20 | 34.94 | $34.65 | 80862 |
| 2023-01-19 | 34.97 | $32.40 | 61960 |
| 2023-01-18 | 35.23 | $33.30 | 69505 |
| 2023-01-17 | 35.44 | $34.35 | 77962 |
| 2023-01-13 | 35.56 | $37.05 | 82937 |
| 2023-01-12 | 35.44 | $36.75 | 79094 |
| 2023-01-11 | 35.36 | $36.15 | 94767 |
| 2023-01-10 | 35.35 | $37.35 | 81387 |
| 2023-01-09 | 35.22 | $36.90 | 86527 |
| 2023-01-06 | 35.16 | $34.80 | 58447 |
| 2023-01-05 | 35.32 | $33.00 | 64226 |
| 2023-01-04 | 35.70 | $36.00 | 59353 |
| 2023-01-03 | 35.85 | $34.65 | 106567 |
| 2022-12-30 | 36.22 | $36.45 | 145408 |
| 2022-12-29 | 36.45 | $34.05 | 279316 |
| 2022-12-28 | 36.99 | $32.55 | 96593 |
| 2022-12-27 | 37.74 | $31.05 | 104847 |
| 2022-12-23 | 38.71 | $33.75 | 87493 |
| 2022-12-22 | 39.51 | $34.80 | 95020 |
| 2022-12-21 | 40.28 | $36.30 | 53528 |
| 2022-12-20 | 40.97 | $36.90 | 62053 |
| 2022-12-19 | 41.69 | $37.35 | 67957 |
| 2022-12-16 | 42.45 | $38.85 | 105300 |
| 2022-12-15 | 43.16 | $38.10 | 89057 |
| 2022-12-14 | 44.02 | $39.15 | 69735 |
| 2022-12-13 | 44.89 | $40.05 | 98040 |
| 2022-12-12 | 45.78 | $38.55 | 121806 |
| 2022-12-09 | 46.92 | $38.25 | 95293 |
| 2022-12-08 | 48.17 | $40.05 | 104908 |
| 2022-12-07 | 49.31 | $39.60 | 289560 |
| 2022-12-06 | 50.56 | $42.90 | 114554 |
| 2022-12-05 | 51.57 | $49.50 | 65602 |
| 2022-12-02 | 51.99 | $50.70 | 79347 |
| 2022-12-01 | 52.33 | $46.20 | 104342 |
| 2022-11-30 | 53.16 | $48.30 | 114293 |
| 2022-11-29 | 53.86 | $48.60 | 72776 |
| 2022-11-28 | 54.60 | $47.40 | 84127 |
| 2022-11-25 | 55.52 | $51.15 | 36074 |
| 2022-11-23 | 56.12 | $49.80 | 80661 |
| 2022-11-22 | 56.89 | $50.40 | 104516 |
| 2022-11-21 | 57.64 | $52.80 | 125442 |
| 2022-11-18 | 58.17 | $57.90 | 233553 |
| 2022-11-17 | 58.18 | $55.05 | 76381 |
| 2022-11-16 | 58.45 | $57.30 | 70661 |
| 2022-11-15 | 58.48 | $60.90 | 78776 |
| 2022-11-14 | 58.13 | $62.10 | 105447 |
| 2022-11-11 | 57.64 | $61.50 | 140275 |
| 2022-11-10 | 57.20 | $56.85 | 110190 |
| 2022-11-09 | 57.23 | $51.45 | 59782 |
| 2022-11-08 | 57.81 | $52.95 | 88033 |
| 2022-11-07 | 58.26 | $59.85 | 75593 |
| 2022-11-04 | 58.04 | $55.50 | 92200 |
| 2022-11-03 | 58.27 | $60.60 | 82143 |
| 2022-11-02 | 58.04 | $58.35 | 79296 |
| 2022-11-01 | 58.08 | $62.25 | 55067 |
| 2022-10-31 | 57.81 | $63.45 | 83720 |
| 2022-10-28 | 57.44 | $61.05 | 96153 |
| 2022-10-27 | 57.30 | $58.50 | 44202 |
| 2022-10-26 | 57.42 | $57.90 | 84669 |
| 2022-10-25 | 57.65 | $60.45 | 115460 |
| 2022-10-24 | 57.65 | $53.10 | 52266 |
| 2022-10-21 | 58.40 | $51.60 | 80595 |
| 2022-10-20 | 59.33 | $51.30 | 55176 |
| 2022-10-19 | 60.37 | $52.35 | 93657 |
| 2022-10-18 | 61.35 | $54.45 | 151048 |
| 2022-10-17 | 62.19 | $55.20 | 123238 |
| 2022-10-14 | 63.01 | $60.45 | 83165 |
| 2022-10-13 | 63.39 | $62.70 | 86834 |
| 2022-10-12 | 63.60 | $57.60 | 82647 |
| 2022-10-11 | 64.35 | $57.75 | 91161 |
| 2022-10-10 | 65.12 | $56.55 | 124074 |
| 2022-10-07 | 66.06 | $61.20 | 84967 |
| 2022-10-06 | 66.55 | $68.10 | 83320 |
| 2022-10-05 | 66.33 | $69.60 | 79094 |
| 2022-10-04 | 65.90 | $75.45 | 137107 |
| 2022-10-03 | 64.82 | $66.00 | 87447 |
| 2022-09-30 | 64.60 | $61.35 | 72215 |
| 2022-09-29 | 64.85 | $62.40 | 112029 |
| 2022-09-28 | 65.01 | $67.65 | 62880 |
| 2022-09-27 | 64.63 | $64.95 | 90733 |
| 2022-09-26 | 64.48 | $61.80 | 84629 |
| 2022-09-23 | 64.64 | $62.10 | 72095 |
| 2022-09-22 | 64.79 | $65.10 | 62320 |
| 2022-09-21 | 64.66 | $63.90 | 71855 |
| 2022-09-20 | 64.63 | $63.90 | 54567 |
| 2022-09-19 | 64.57 | $68.55 | 96006 |
| 2022-09-16 | 64.04 | $72.90 | 214309 |
| 2022-09-15 | 63.08 | $71.25 | 120680 |
| 2022-09-14 | 62.27 | $68.70 | 86280 |
| 2022-09-13 | 61.74 | $64.65 | 83487 |
| 2022-09-12 | 61.65 | $68.10 | 113048 |
| 2022-09-09 | 61.25 | $60.90 | 47984 |
| 2022-09-08 | 61.55 | $57.15 | 57265 |
| 2022-09-07 | 62.24 | $55.65 | 81187 |
| 2022-09-06 | 63.10 | $54.30 | 99380 |
| 2022-09-02 | 64.13 | $59.40 | 56940 |
| 2022-09-01 | 64.71 | $64.50 | 47747 |
| 2022-08-31 | 64.80 | $66.60 | 77495 |
| 2022-08-30 | 64.65 | $58.95 | 43400 |
| 2022-08-29 | 65.24 | $60.15 | 63222 |
| 2022-08-26 | 65.70 | $61.50 | 71963 |
| 2022-08-25 | 66.01 | $67.05 | 72420 |
| 2022-08-24 | 65.73 | $67.20 | 62060 |
| 2022-08-23 | 65.36 | $59.70 | 41420 |
| 2022-08-22 | 65.64 | $59.55 | 52408 |
| 2022-08-19 | 65.90 | $61.05 | 84774 |
| 2022-08-18 | 65.96 | $70.50 | 55807 |
| 2022-08-17 | 65.04 | $69.00 | 105767 |
| 2022-08-16 | 64.19 | $77.40 | 269324 |
| 2022-08-15 | 62.42 | $73.80 | 60095 |
| 2022-08-12 | 60.88 | $74.25 | 239613 |
| 2022-08-11 | 59.17 | $62.70 | 65820 |
| 2022-08-10 | 58.45 | $65.40 | 56987 |
| 2022-08-09 | 57.36 | $61.05 | 46353 |
| 2022-08-08 | 56.61 | $61.95 | 68427 |
| 2022-08-05 | 55.68 | $67.65 | 93214 |
| 2022-08-04 | 54.12 | $63.15 | 47160 |
| 2022-08-03 | 52.92 | $59.40 | 35182 |
| 2022-08-02 | 52.02 | $59.85 | 39468 |
| 2022-08-01 | 51.00 | $57.00 | 39341 |
| 2022-07-29 | 50.17 | $57.00 | 57373 |
| 2022-07-28 | 49.26 | $55.20 | 54767 |
| 2022-07-27 | 48.48 | $50.40 | 29553 |
| 2022-07-26 | 48.13 | $47.70 | 37000 |
| 2022-07-25 | 48.05 | $51.15 | 25275 |
| 2022-07-22 | 47.66 | $49.05 | 36035 |
| 2022-07-21 | 47.52 | $53.70 | 43301 |
| 2022-07-20 | 46.93 | $53.25 | 43532 |
| 2022-07-19 | 46.38 | $52.80 | 72812 |
| 2022-07-18 | 45.89 | $49.95 | 61273 |
| 2022-07-15 | 45.67 | $46.80 | 67909 |
| 2022-07-14 | 45.76 | $40.80 | 85927 |
| 2022-07-13 | 46.44 | $42.00 | 36553 |
| 2022-07-12 | 47.02 | $43.05 | 30607 |
| 2022-07-11 | 47.53 | $44.40 | 46512 |
| 2022-07-08 | 47.94 | $49.50 | 74440 |
| 2022-07-07 | 47.90 | $48.60 | 54073 |
| 2022-07-06 | 48.00 | $45.75 | 49660 |
| 2022-07-05 | 48.45 | $44.10 | 68575 |
| 2022-07-01 | 49.13 | $40.20 | 62147 |
| 2022-06-30 | 50.27 | $42.15 | 59696 |
| 2022-06-29 | 51.30 | $43.65 | 160376 |
| 2022-06-28 | 52.28 | $46.65 | 101398 |
| 2022-06-27 | 53.06 | $50.40 | 96662 |
| 2022-06-24 | 53.53 | $53.70 | 667600 |
| 2022-06-23 | 53.74 | $58.95 | 107267 |
| 2022-06-22 | 53.46 | $53.40 | 74813 |
| 2022-06-21 | 53.79 | $53.85 | 93735 |
| 2022-06-17 | 54.19 | $54.75 | 111793 |
| 2022-06-16 | 54.64 | $49.80 | 83455 |
| 2022-06-15 | 55.71 | $49.65 | 99522 |
| 2022-06-14 | 56.94 | $44.70 | 90967 |
| 2022-06-13 | 58.82 | $44.55 | 89153 |
| 2022-06-10 | 60.86 | $48.60 | 72466 |
| 2022-06-09 | 62.57 | $51.90 | 83493 |
| 2022-06-08 | 63.98 | $56.70 | 43807 |
| 2022-06-07 | 64.97 | $58.50 | 95357 |
| 2022-06-06 | 65.84 | $63.30 | 131633 |
| 2022-06-03 | 66.31 | $58.65 | 66446 |
| 2022-06-02 | 67.32 | $60.60 | 93230 |
| 2022-06-01 | 68.25 | $57.75 | 85036 |
| 2022-05-31 | 69.58 | $61.95 | 182337 |
| 2022-05-27 | 70.62 | $64.95 | 99653 |
| 2022-05-26 | 71.46 | $60.75 | 65980 |
| 2022-05-25 | 72.81 | $63.60 | 42536 |
| 2022-05-24 | 73.99 | $63.45 | 108635 |
| 2022-05-23 | 75.29 | $69.30 | 91988 |
| 2022-05-20 | 76.10 | $77.85 | 322875 |
| 2022-05-19 | 76.11 | $82.20 | 152501 |
| 2022-05-18 | 75.73 | $80.55 | 168108 |
| 2022-05-17 | 75.55 | $82.80 | 196672 |
| 2022-05-16 | 75.20 | $80.70 | 175779 |
| 2022-05-13 | 75.08 | $74.25 | 135727 |
| 2022-05-12 | 75.64 | $61.35 | 140580 |
| 2022-05-11 | 77.56 | $56.55 | 60432 |
| 2022-05-10 | 80.08 | $62.85 | 61270 |
| 2022-05-09 | 82.11 | $69.00 | 64954 |
| 2022-05-06 | 83.64 | $75.90 | 38941 |
| 2022-05-05 | 84.55 | $78.45 | 34793 |
| 2022-05-04 | 85.26 | $82.95 | 75375 |
| 2022-05-03 | 85.57 | $84.30 | 38855 |
| 2022-05-02 | 85.77 | $85.20 | 43809 |
| 2022-04-29 | 85.89 | $83.55 | 24964 |
| 2022-04-28 | 86.16 | $85.20 | 34540 |
| 2022-04-27 | 86.27 | $83.40 | 33521 |
| 2022-04-26 | 86.54 | $83.70 | 49364 |
| 2022-04-25 | 86.76 | $85.95 | 55073 |
| 2022-04-22 | 86.78 | $81.60 | 71787 |
| 2022-04-21 | 87.21 | $84.60 | 76510 |
| 2022-04-20 | 87.34 | $91.05 | 41729 |
| 2022-04-19 | 86.80 | $91.20 | 63356 |
| 2022-04-18 | 86.19 | $88.05 | 25061 |
| 2022-04-14 | 85.82 | $88.05 | 41780 |
| 2022-04-13 | 85.39 | $88.20 | 38850 |
| 2022-04-12 | 84.87 | $88.20 | 57773 |
| 2022-04-11 | 84.24 | $85.20 | 37913 |
| 2022-04-08 | 83.79 | $85.05 | 31667 |
| 2022-04-07 | 83.28 | $86.25 | 44309 |
| 2022-04-06 | 82.58 | $85.65 | 60136 |
| 2022-04-05 | 81.89 | $89.10 | 86660 |
| 2022-04-04 | 80.79 | $89.85 | 127619 |
| 2022-04-01 | 79.52 | $84.45 | 44120 |
| 2022-03-31 | 78.69 | $83.55 | 48442 |
| 2022-03-30 | 77.90 | $84.00 | 214141 |
| 2022-03-29 | 77.02 | $80.25 | 56739 |
| 2022-03-28 | 76.47 | $81.75 | 74653 |
| 2022-03-25 | 75.76 | $85.50 | 85104 |
| 2022-03-24 | 74.60 | $82.65 | 121000 |
| 2022-03-23 | 73.65 | $80.85 | 74734 |
| 2022-03-22 | 72.76 | $81.00 | 111143 |
| 2022-03-21 | 71.78 | $78.60 | 223693 |
| 2022-03-18 | 70.98 | $75.30 | 81588 |
| 2022-03-17 | 70.47 | $75.00 | 67180 |
| 2022-03-16 | 70.01 | $72.90 | 70387 |
| 2022-03-15 | 69.76 | $63.75 | 57720 |
| 2022-03-14 | 70.42 | $64.05 | 37581 |
| 2022-03-11 | 71.10 | $69.15 | 27111 |
| 2022-03-10 | 71.35 | $71.70 | 31648 |
| 2022-03-09 | 71.43 | $73.65 | 42287 |
| 2022-03-08 | 71.37 | $74.70 | 65905 |
| 2022-03-07 | 71.22 | $66.75 | 68147 |
| 2022-03-04 | 71.89 | $69.45 | 32417 |
| 2022-03-03 | 72.32 | $73.35 | 27407 |
| 2022-03-02 | 72.41 | $74.85 | 24354 |
| 2022-03-01 | 72.40 | $75.00 | 54083 |
| 2022-02-28 | 72.41 | $77.85 | 67168 |
| 2022-02-25 | 72.14 | $66.90 | 73400 |
| 2022-02-24 | 72.95 | $67.50 | 63367 |
| 2022-02-23 | 73.77 | $59.70 | 40027 |
| 2022-02-22 | 75.47 | $63.15 | 36900 |
| 2022-02-18 | 76.98 | $69.00 | 28328 |
| 2022-02-17 | 78.07 | $70.95 | 40342 |
| 2022-02-16 | 79.13 | $78.00 | 28545 |
| 2022-02-15 | 79.67 | $76.80 | 41167 |
| 2022-02-14 | 80.50 | $71.25 | 41520 |
| 2022-02-11 | 82.09 | $74.25 | 37829 |
| 2022-02-10 | 83.66 | $80.70 | 41533 |
| 2022-02-09 | 84.88 | $87.30 | 76794 |
| 2022-02-08 | 85.71 | $81.90 | 75593 |
| 2022-02-07 | 87.32 | $78.00 | 46862 |
| 2022-02-04 | 89.62 | $79.50 | 44788 |
| 2022-02-03 | 92.11 | $74.40 | 59036 |
| 2022-02-02 | 95.48 | $79.35 | 101654 |
| 2022-02-01 | 98.82 | $83.40 | 66055 |
| 2022-01-31 | 102.19 | $81.75 | 76287 |
| 2022-01-28 | 106.15 | $75.90 | 48140 |
| 2022-01-27 | 111.14 | $75.15 | 32573 |
| 2022-01-26 | 116.71 | $82.65 | 43034 |
| 2022-01-25 | 122.09 | $88.20 | 41140 |
| 2022-01-24 | 127.45 | $90.30 | 80340 |
| 2022-01-21 | 133.15 | $99.30 | 50273 |
| 2022-01-20 | 138.43 | $103.65 | 38491 |
| 2022-01-19 | 143.68 | $109.20 | 37813 |
| 2022-01-18 | 148.69 | $114.75 | 32896 |
| 2022-01-14 | 153.46 | $120.00 | 35660 |
| 2022-01-13 | 158.04 | $129.00 | 22842 |
| 2022-01-12 | 162.09 | $135.60 | 21787 |
| 2022-01-11 | 165.85 | $139.05 | 31667 |
| 2022-01-10 | 169.67 | $137.25 | 31873 |
| 2022-01-07 | 174.05 | $143.25 | 32014 |
| 2022-01-06 | 178.21 | $150.45 | 38507 |
| 2022-01-05 | 181.99 | $159.00 | 27843 |
| 2022-01-04 | 185.20 | $169.65 | 37122 |
| 2022-01-03 | 187.58 | $172.50 | 38753 |
| 2021-12-31 | 190.01 | $171.60 | 27000 |
| 2021-12-30 | 192.84 | $174.60 | 191427 |
| 2021-12-29 | 195.66 | $182.70 | 49313 |
| 2021-12-28 | 197.99 | $192.75 | 35920 |
| 2021-12-27 | 199.61 | $196.20 | 38072 |
| 2021-12-23 | 201.11 | $202.50 | 120040 |
| 2021-12-22 | 202.15 | $190.05 | 43502 |
| 2021-12-21 | 204.52 | $185.40 | 32620 |
| 2021-12-20 | 207.54 | $171.00 | 37440 |
| 2021-12-17 | 212.20 | $174.15 | 253700 |
| 2021-12-16 | 216.79 | $184.50 | 51440 |
| 2021-12-15 | 220.60 | $197.40 | 32747 |
| 2021-12-14 | 223.32 | $208.05 | 34276 |
| 2021-12-13 | 225.11 | $220.35 | 18890 |
| 2021-12-10 | 225.77 | $217.95 | 28733 |
| 2021-12-09 | 226.70 | $217.50 | 26247 |
| 2021-12-08 | 227.83 | $216.15 | 25707 |
| 2021-12-07 | 229.26 | $208.95 | 51167 |
| 2021-12-06 | 231.59 | $207.60 | 91748 |
| 2021-12-03 | 234.40 | $241.05 | 54988 |
| 2021-12-02 | 234.14 | $237.15 | 47529 |
| 2021-12-01 | 234.36 | $234.15 | 38405 |
| 2021-11-30 | 235.05 | $239.25 | 55840 |
| 2021-11-29 | 235.46 | $246.75 | 50390 |
| 2021-11-26 | 235.27 | $239.40 | 43201 |
| 2021-11-24 | 235.81 | $230.25 | 34961 |
| 2021-11-23 | 237.30 | $223.65 | 37316 |
| 2021-11-22 | 239.57 | $226.50 | 66866 |
| 2021-11-19 | 241.60 | $226.65 | 73002 |
| 2021-11-18 | 243.72 | $224.55 | 37846 |
| 2021-11-17 | 246.11 | $227.10 | 41947 |
| 2021-11-16 | 248.31 | $224.70 | 52473 |
| 2021-11-15 | 250.88 | $228.90 | 52853 |
| 2021-11-12 | 253.31 | $227.25 | 63080 |
| 2021-11-11 | 256.05 | $225.30 | 110033 |
| 2021-11-10 | 259.11 | $252.45 | 43560 |
| 2021-11-09 | 259.75 | $252.00 | 61896 |
| 2021-11-08 | 260.93 | $253.95 | 129500 |
| 2021-11-05 | 261.46 | $281.25 | 178114 |
| 2021-11-04 | 258.63 | $264.15 | 44087 |
| 2021-11-03 | 256.72 | $261.15 | 57718 |
| 2021-11-02 | 254.40 | $273.90 | 82767 |
| 2021-11-01 | 250.19 | $281.25 | 85673 |
| 2021-10-29 | 244.58 | $270.00 | 134587 |
| 2021-10-28 | 239.46 | $245.70 | 51339 |
| 2021-10-27 | 236.20 | $248.70 | 47101 |
| 2021-10-26 | 232.19 | $255.00 | 105960 |
| 2021-10-25 | 227.07 | $231.00 | 78593 |
| 2021-10-22 | 223.85 | $250.35 | 119541 |
| 2021-10-21 | 218.32 | $239.10 | 98553 |
| 2021-10-20 | 213.42 | $236.70 | 100533 |
| 2021-10-19 | 208.35 | $257.40 | 131069 |
| 2021-10-18 | 200.79 | $279.90 | 239318 |
| 2021-10-15 | 190.46 | $261.15 | 228213 |
| 2021-10-14 | 181.39 | $254.10 | 233440 |
| 2021-10-13 | 172.50 | $286.05 | 900707 |
| 2021-10-12 | 159.91 | $357.00 | 4.7M |
| 2021-10-11 | 139.58 | $156.30 | 209340 |
| 2021-10-08 | 138.33 | $123.15 | 15373 |
| 2021-10-07 | 140.36 | $114.60 | 10121 |
| 2021-10-06 | 143.38 | $112.65 | 24947 |
| 2021-10-05 | 146.75 | $134.10 | 6896 |
| 2021-10-04 | 148.15 | $133.80 | 12173 |
| 2021-10-01 | 149.65 | $149.10 | 13448 |
| 2021-09-30 | 149.69 | $149.55 | 7789 |
| 2021-09-29 | 149.69 | $149.78 | 4147 |
| 2021-09-28 | 149.66 | $149.85 | 7787 |
| 2021-09-27 | 149.62 | $149.85 | 23981 |
| 2021-09-24 | 149.57 | $149.85 | 51716 |
| 2021-09-23 | 149.52 | $149.85 | 59473 |
| 2021-09-22 | 149.46 | $149.70 | 7040 |
| 2021-09-21 | 149.41 | $149.70 | 2680 |
| 2021-09-20 | 149.36 | $149.85 | 10041 |
| 2021-09-17 | 149.28 | $149.85 | 867 |
| 2021-09-16 | 149.20 | $149.84 | 11188 |
| 2021-09-15 | 149.11 | $149.55 | 18340 |
| 2021-09-14 | 149.05 | $149.40 | 1467 |
| 2021-09-13 | 149.00 | $149.54 | 3223 |
| 2021-09-10 | 148.93 | $149.18 | 4287 |
| 2021-09-09 | 148.90 | $149.40 | 1813 |
| 2021-09-08 | 148.85 | $149.03 | 227 |
| 2021-09-07 | 148.83 | $149.25 | 10742 |
| 2021-09-03 | 148.79 | $149.10 | 187 |
| 2021-09-02 | 148.76 | $148.95 | 2460 |
| 2021-09-01 | 148.75 | $148.95 | 3353 |
| 2021-08-31 | 148.74 | $148.80 | 3247 |
| 2021-08-30 | 148.75 | $148.65 | 16933 |
| 2021-08-27 | 148.77 | $148.88 | 13033 |
| 2021-08-26 | 148.77 | $148.95 | 821 |
| 2021-08-25 | 148.77 | $148.50 | 409 |
| 2021-08-24 | 148.81 | $148.50 | 707 |
| 2021-08-23 | 148.85 | $148.20 | 373 |
| 2021-08-20 | 148.92 | $148.50 | 13934 |
| 2021-08-19 | 148.97 | $148.35 | 673 |
| 2021-08-18 | 149.03 | $148.95 | 7535 |
| 2021-08-17 | 149.03 | $148.43 | 12002 |
| 2021-08-16 | 149.08 | $149.25 | 1253 |
| 2021-08-13 | 149.06 | $149.10 | 1814 |
| 2021-08-12 | 149.05 | $148.80 | 1761 |
| 2021-08-11 | 149.06 | $149.55 | 5967 |
| 2021-08-10 | 149.00 | $148.95 | 1653 |
| 2021-08-09 | 149.00 | $149.10 | 2687 |
| 2021-08-06 | 148.98 | $149.25 | 2041 |
| 2021-08-05 | 148.94 | $149.25 | 1387 |
| 2021-08-04 | 148.89 | $149.10 | 4087 |
| 2021-08-03 | 148.86 | $148.95 | 15595 |
| 2021-08-02 | 148.84 | $149.10 | 4202 |
| 2021-07-30 | 148.80 | $149.25 | 5714 |
| 2021-07-29 | 148.75 | $149.25 | 28160 |
| 2021-07-28 | 148.69 | $148.80 | 240 |
| 2021-07-27 | 148.67 | $148.50 | 1089 |
| 2021-07-26 | 148.68 | $148.80 | 947 |
| 2021-07-23 | 148.67 | $148.80 | 127 |
| 2021-07-22 | 148.65 | $148.50 | 13693 |
| 2021-07-21 | 148.67 | $148.50 | 1301 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.87
2026-07-17
Close Price
$0.88
Vol: 274392
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
38.08
Maximum
278.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.88 | 274392 |
| 2026-07-16 | 0.86 | $0.89 | 708845 |
| 2026-07-15 | 0.86 | $1.02 | 2.1M |
| 2026-07-14 | 0.82 | $0.87 | 412700 |
| 2026-07-13 | 0.82 | $0.81 | 264100 |
| 2026-07-10 | 0.82 | $0.85 | 309700 |
| 2026-07-09 | 0.82 | $0.82 | 272732 |
| 2026-07-08 | 0.82 | $0.81 | 400222 |
| 2026-07-07 | 0.83 | $0.76 | 997641 |
| 2026-07-06 | 0.85 | $0.88 | 433300 |
| 2026-07-02 | 0.84 | $0.86 | 499634 |
| 2026-07-01 | 0.84 | $0.91 | 816539 |
| 2026-06-30 | 0.83 | $0.95 | 1.0M |
| 2026-06-29 | 0.81 | $0.99 | 3.9M |
| 2026-06-26 | 0.78 | $0.85 | 813800 |
| 2026-06-25 | 0.77 | $0.76 | 373420 |
| 2026-06-24 | 0.78 | $0.85 | 625419 |
| 2026-06-23 | 0.78 | $0.78 | 2.6M |
| 2026-06-22 | 0.79 | $0.74 | 408038 |
| 2026-06-18 | 0.81 | $0.79 | 355328 |
| 2026-06-17 | 0.82 | $0.79 | 207400 |
| 2026-06-16 | 0.83 | $0.80 | 377418 |
| 2026-06-15 | 0.85 | $0.80 | 727978 |
| 2026-06-12 | 0.86 | $0.83 | 290323 |
| 2026-06-11 | 0.88 | $0.87 | 379822 |
| 2026-06-10 | 0.88 | $0.84 | 599528 |
| 2026-06-09 | 0.90 | $0.84 | 462942 |
| 2026-06-08 | 0.92 | $0.86 | 476400 |
| 2026-06-05 | 0.93 | $0.91 | 1.0M |
| 2026-06-04 | 0.94 | $1.01 | 683700 |
| 2026-06-03 | 0.93 | $0.92 | 645500 |
| 2026-06-02 | 0.94 | $0.98 | 379816 |
| 2026-06-01 | 0.94 | $1.02 | 553006 |
| 2026-05-29 | 0.93 | $1.01 | 413999 |
| 2026-05-28 | 0.92 | $1.00 | 405669 |
| 2026-05-27 | 0.91 | $0.98 | 729935 |
| 2026-05-26 | 0.90 | $1.01 | 1.9M |
| 2026-05-22 | 0.88 | $0.96 | 308654 |
| 2026-05-21 | 0.88 | $0.92 | 357616 |
| 2026-05-20 | 0.88 | $0.90 | 244189 |
| 2026-05-19 | 0.88 | $0.86 | 294044 |
| 2026-05-18 | 0.90 | $0.86 | 539246 |
| 2026-05-15 | 0.92 | $0.91 | 286500 |
| 2026-05-14 | 0.93 | $0.94 | 708003 |
| 2026-05-13 | 0.94 | $0.98 | 3.3M |
| 2026-05-12 | 0.95 | $0.77 | 697400 |
| 2026-05-11 | 0.99 | $0.81 | 1.6M |
| 2026-05-08 | 1.04 | $0.78 | 7.8M |
| 2026-05-07 | 1.10 | $1.12 | 926500 |
| 2026-05-06 | 1.10 | $1.14 | 732406 |
| 2026-05-05 | 1.10 | $1.15 | 609415 |
| 2026-05-04 | 1.10 | $1.11 | 411800 |
| 2026-05-01 | 1.10 | $1.10 | 439614 |
| 2026-04-30 | 1.10 | $1.10 | 823301 |
| 2026-04-29 | 1.11 | $1.07 | 715131 |
| 2026-04-28 | 1.13 | $1.17 | 596600 |
| 2026-04-27 | 1.12 | $1.19 | 265600 |
| 2026-04-24 | 1.11 | $1.14 | 365501 |
| 2026-04-23 | 1.11 | $1.14 | 333100 |
| 2026-04-22 | 1.11 | $1.14 | 282500 |
| 2026-04-21 | 1.12 | $1.12 | 734900 |
| 2026-04-20 | 1.12 | $1.18 | 529600 |
| 2026-04-17 | 1.12 | $1.16 | 497721 |
| 2026-04-16 | 1.12 | $1.14 | 475220 |
| 2026-04-15 | 1.12 | $1.17 | 995900 |
| 2026-04-14 | 1.12 | $1.20 | 408122 |
| 2026-04-13 | 1.11 | $1.21 | 252200 |
| 2026-04-10 | 1.10 | $1.15 | 124800 |
| 2026-04-09 | 1.10 | $1.15 | 249833 |
| 2026-04-08 | 1.11 | $1.10 | 289800 |
| 2026-04-07 | 1.12 | $1.09 | 488535 |
| 2026-04-06 | 1.14 | $1.20 | 220000 |
| 2026-04-02 | 1.14 | $1.21 | 180925 |
| 2026-04-01 | 1.13 | $1.18 | 275302 |
| 2026-03-31 | 1.14 | $1.17 | 281400 |
| 2026-03-30 | 1.14 | $1.11 | 248618 |
| 2026-03-27 | 1.17 | $1.13 | 353913 |
| 2026-03-26 | 1.19 | $1.20 | 223200 |
| 2026-03-25 | 1.20 | $1.25 | 217200 |
| 2026-03-24 | 1.20 | $1.17 | 219007 |
| 2026-03-23 | 1.22 | $1.18 | 296800 |
| 2026-03-20 | 1.25 | $1.23 | 645340 |
| 2026-03-19 | 1.26 | $1.26 | 308339 |
| 2026-03-18 | 1.28 | $1.28 | 225600 |
| 2026-03-17 | 1.29 | $1.36 | 264711 |
| 2026-03-16 | 1.28 | $1.30 | 197500 |
| 2026-03-13 | 1.30 | $1.27 | 164241 |
| 2026-03-12 | 1.32 | $1.27 | 232810 |
| 2026-03-11 | 1.34 | $1.31 | 309442 |
| 2026-03-10 | 1.36 | $1.30 | 451600 |
| 2026-03-09 | 1.38 | $1.30 | 412322 |
| 2026-03-06 | 1.41 | $1.30 | 549300 |
| 2026-03-05 | 1.45 | $1.36 | 967700 |
| 2026-03-04 | 1.48 | $1.44 | 621700 |
| 2026-03-03 | 1.49 | $1.51 | 6.6M |
| 2026-03-02 | 1.50 | $1.61 | 323179 |
| 2026-02-27 | 1.49 | $1.59 | 445034 |
| 2026-02-26 | 1.47 | $1.66 | 717717 |
| 2026-02-25 | 1.45 | $1.59 | 480800 |
| 2026-02-24 | 1.43 | $1.47 | 269515 |
| 2026-02-23 | 1.43 | $1.46 | 393188 |
| 2026-02-20 | 1.45 | $1.54 | 203663 |
| 2026-02-19 | 1.44 | $1.56 | 495200 |
| 2026-02-18 | 1.43 | $1.50 | 357341 |
| 2026-02-17 | 1.44 | $1.42 | 180248 |
| 2026-02-13 | 1.46 | $1.44 | 171757 |
| 2026-02-12 | 1.48 | $1.42 | 217251 |
| 2026-02-11 | 1.51 | $1.53 | 249185 |
| 2026-02-10 | 1.53 | $1.51 | 230410 |
| 2026-02-09 | 1.55 | $1.58 | 500009 |
| 2026-02-06 | 1.56 | $1.59 | 397428 |
| 2026-02-05 | 1.57 | $1.40 | 483000 |
| 2026-02-04 | 1.63 | $1.61 | 644852 |
| 2026-02-03 | 1.65 | $1.75 | 449200 |
| 2026-02-02 | 1.64 | $1.64 | 400041 |
| 2026-01-30 | 1.66 | $1.75 | 810100 |
| 2026-01-29 | 1.66 | $1.71 | 3.2M |
| 2026-01-28 | 1.67 | $1.68 | 217013 |
| 2026-01-27 | 1.69 | $1.69 | 460809 |
| 2026-01-26 | 1.70 | $1.75 | 590734 |
| 2026-01-23 | 1.71 | $1.78 | 428030 |
| 2026-01-22 | 1.72 | $1.91 | 493500 |
| 2026-01-21 | 1.70 | $1.81 | 366936 |
| 2026-01-20 | 1.70 | $1.78 | 385672 |
| 2026-01-16 | 1.70 | $1.84 | 613139 |
| 2026-01-15 | 1.70 | $1.78 | 320100 |
| 2026-01-14 | 1.71 | $1.78 | 301600 |
| 2026-01-13 | 1.72 | $1.81 | 645702 |
| 2026-01-12 | 1.73 | $1.84 | 667700 |
| 2026-01-09 | 1.74 | $1.91 | 878320 |
| 2026-01-08 | 1.73 | $1.88 | 424806 |
| 2026-01-07 | 1.73 | $1.81 | 296400 |
| 2026-01-06 | 1.75 | $1.93 | 302100 |
| 2026-01-05 | 1.75 | $1.95 | 533800 |
| 2026-01-02 | 1.74 | $2.01 | 620900 |
| 2025-12-31 | 1.72 | $1.88 | 345218 |
| 2025-12-30 | 1.73 | $1.83 | 352076 |
| 2025-12-29 | 1.75 | $1.78 | 347244 |
| 2025-12-26 | 1.79 | $1.86 | 447715 |
| 2025-12-24 | 1.82 | $1.94 | 120100 |
| 2025-12-23 | 1.84 | $2.03 | 301400 |
| 2025-12-22 | 1.85 | $2.00 | 853909 |
| 2025-12-19 | 1.86 | $1.99 | 375235 |
| 2025-12-18 | 1.89 | $1.85 | 437830 |
| 2025-12-17 | 1.95 | $2.06 | 497043 |
| 2025-12-16 | 1.98 | $1.96 | 349000 |
| 2025-12-15 | 2.03 | $1.93 | 435300 |
| 2025-12-12 | 2.11 | $2.09 | 292006 |
| 2025-12-11 | 2.16 | $2.29 | 334700 |
| 2025-12-10 | 2.19 | $2.31 | 410813 |
| 2025-12-09 | 2.21 | $2.28 | 419898 |
| 2025-12-08 | 2.25 | $2.23 | 275700 |
| 2025-12-05 | 2.31 | $2.16 | 521948 |
| 2025-12-04 | 2.40 | $2.38 | 799211 |
| 2025-12-03 | 2.45 | $2.27 | 563632 |
| 2025-12-02 | 2.55 | $2.33 | 320022 |
| 2025-12-01 | 2.64 | $2.41 | 430000 |
| 2025-11-28 | 2.74 | $2.75 | 525100 |
| 2025-11-26 | 2.78 | $2.65 | 395417 |
| 2025-11-25 | 2.86 | $2.58 | 669524 |
| 2025-11-24 | 2.96 | $2.48 | 485833 |
| 2025-11-21 | 3.10 | $2.44 | 653048 |
| 2025-11-20 | 3.28 | $2.40 | 611700 |
| 2025-11-19 | 3.49 | $2.52 | 453600 |
| 2025-11-18 | 3.72 | $2.55 | 450600 |
| 2025-11-17 | 3.97 | $2.57 | 777316 |
| 2025-11-14 | 4.26 | $2.76 | 1.9M |
| 2025-11-13 | 4.56 | $4.25 | 1.1M |
| 2025-11-12 | 4.58 | $4.40 | 480811 |
| 2025-11-11 | 4.58 | $4.25 | 362430 |
| 2025-11-10 | 4.61 | $4.29 | 539400 |
| 2025-11-07 | 4.63 | $4.44 | 669218 |
| 2025-11-06 | 4.62 | $4.18 | 480608 |
| 2025-11-05 | 4.66 | $4.56 | 1.4M |
| 2025-11-04 | 4.63 | $3.62 | 483700 |
| 2025-11-03 | 4.78 | $3.78 | 584700 |
| 2025-10-31 | 4.93 | $4.13 | 648037 |
| 2025-10-30 | 5.01 | $4.00 | 595509 |
| 2025-10-29 | 5.14 | $4.35 | 920900 |
| 2025-10-28 | 5.21 | $4.70 | 1.5M |
| 2025-10-27 | 5.20 | $4.90 | 3.3M |
| 2025-10-24 | 5.15 | $4.51 | 1.4M |
| 2025-10-23 | 5.17 | $4.84 | 1.3M |
| 2025-10-22 | 5.11 | $4.74 | 2.6M |
| 2025-10-21 | 5.06 | $4.33 | 2.6M |
| 2025-10-20 | 5.08 | $4.78 | 3.2M |
| 2025-10-17 | 5.01 | $5.28 | 30.6M |
| 2025-10-16 | 4.81 | $4.55 | 6.0M |
| 2025-10-15 | 4.72 | $6.12 | 7.8M |
| 2025-10-14 | 4.28 | $7.58 | 30.9M |
| 2025-10-13 | 3.46 | $9.05 | 162.6M |
| 2025-10-10 | 2.19 | $4.16 | 280.7M |
| 2025-10-09 | 1.74 | $1.72 | 8.6M |
| 2025-10-08 | 1.74 | $1.79 | 568100 |
| 2025-10-07 | 1.72 | $1.89 | 1.0M |
| 2025-10-06 | 1.67 | $2.01 | 1.6M |
| 2025-10-03 | 1.60 | $1.72 | 1.0M |
| 2025-10-02 | 1.57 | $1.53 | 292348 |
| 2025-10-01 | 1.58 | $1.55 | 224991 |
| 2025-09-30 | 1.58 | $1.52 | 260900 |
| 2025-09-29 | 1.59 | $1.66 | 268400 |
| 2025-09-26 | 1.58 | $1.60 | 263400 |
| 2025-09-25 | 1.57 | $1.73 | 507626 |
| 2025-09-24 | 1.53 | $1.62 | 223302 |
| 2025-09-23 | 1.52 | $1.65 | 365400 |
| 2025-09-22 | 1.49 | $1.70 | 365700 |
| 2025-09-19 | 1.45 | $1.53 | 261300 |
| 2025-09-18 | 1.44 | $1.50 | 244206 |
| 2025-09-17 | 1.43 | $1.60 | 390628 |
| 2025-09-16 | 1.40 | $1.58 | 435022 |
| 2025-09-15 | 1.37 | $1.40 | 125314 |
| 2025-09-12 | 1.38 | $1.41 | 128798 |
| 2025-09-11 | 1.38 | $1.43 | 111873 |
| 2025-09-10 | 1.38 | $1.45 | 101600 |
| 2025-09-09 | 1.38 | $1.36 | 144114 |
| 2025-09-08 | 1.40 | $1.34 | 84308 |
| 2025-09-05 | 1.42 | $1.37 | 79734 |
| 2025-09-04 | 1.44 | $1.28 | 226800 |
| 2025-09-03 | 1.49 | $1.38 | 126100 |
| 2025-09-02 | 1.52 | $1.40 | 132681 |
| 2025-08-29 | 1.56 | $1.45 | 99993 |
| 2025-08-28 | 1.59 | $1.48 | 60900 |
| 2025-08-27 | 1.62 | $1.51 | 79300 |
| 2025-08-26 | 1.64 | $1.55 | 97900 |
| 2025-08-25 | 1.67 | $1.59 | 185934 |
| 2025-08-22 | 1.68 | $1.65 | 107355 |
| 2025-08-21 | 1.69 | $1.54 | 142369 |
| 2025-08-20 | 1.73 | $1.61 | 156426 |
| 2025-08-19 | 1.75 | $1.58 | 155732 |
| 2025-08-18 | 1.78 | $1.63 | 283257 |
| 2025-08-15 | 1.81 | $1.74 | 514816 |
| 2025-08-14 | 1.82 | $1.71 | 575800 |
| 2025-08-13 | 1.84 | $1.69 | 170424 |
| 2025-08-12 | 1.86 | $1.72 | 257741 |
| 2025-08-11 | 1.89 | $1.81 | 171339 |
| 2025-08-08 | 1.89 | $1.79 | 124400 |
| 2025-08-07 | 1.90 | $1.84 | 96295 |
| 2025-08-06 | 1.90 | $1.79 | 85600 |
| 2025-08-05 | 1.91 | $1.84 | 61611 |
| 2025-08-04 | 1.91 | $1.80 | 159100 |
| 2025-08-01 | 1.92 | $1.71 | 197700 |
| 2025-07-31 | 1.95 | $1.90 | 296620 |
| 2025-07-30 | 1.94 | $1.88 | 121600 |
| 2025-07-29 | 1.93 | $1.87 | 281227 |
| 2025-07-28 | 1.93 | $1.96 | 247350 |
| 2025-07-25 | 1.90 | $1.94 | 564528 |
| 2025-07-24 | 1.87 | $2.21 | 947607 |
| 2025-07-23 | 1.78 | $2.49 | 1.8M |
| 2025-07-22 | 1.61 | $2.08 | 1.6M |
| 2025-07-21 | 1.50 | $1.56 | 439024 |
| 2025-07-18 | 1.49 | $1.56 | 507920 |
| 2025-07-17 | 1.47 | $1.71 | 847849 |
| 2025-07-16 | 1.42 | $1.51 | 426652 |
| 2025-07-15 | 1.40 | $1.28 | 231924 |
| 2025-07-14 | 1.43 | $1.38 | 282015 |
| 2025-07-11 | 1.44 | $1.54 | 567700 |
| 2025-07-10 | 1.42 | $1.60 | 125341 |
| 2025-07-09 | 1.38 | $1.71 | 210000 |
| 2025-07-08 | 1.31 | $1.48 | 131503 |
| 2025-07-07 | 1.28 | $1.51 | 363513 |
| 2025-07-03 | 1.25 | $1.74 | 256219 |
| 2025-07-02 | 1.15 | $1.70 | 558200 |
| 2025-07-01 | 1.05 | $1.32 | 140543 |
| 2025-06-30 | 1.02 | $1.33 | 235100 |
| 2025-06-27 | 0.98 | $1.21 | 423516 |
| 2025-06-26 | 0.96 | $1.30 | 1.6M |
| 2025-06-25 | 0.93 | $1.07 | 73026 |
| 2025-06-24 | 0.93 | $1.05 | 152427 |
| 2025-06-23 | 0.94 | $1.07 | 289223 |
| 2025-06-20 | 0.95 | $1.07 | 228532 |
| 2025-06-18 | 0.97 | $0.99 | 120933 |
| 2025-06-17 | 1.01 | $0.99 | 146223 |
| 2025-06-16 | 1.05 | $1.09 | 148734 |
| 2025-06-13 | 1.08 | $1.06 | 200709 |
| 2025-06-12 | 1.13 | $1.10 | 196416 |
| 2025-06-11 | 1.18 | $1.20 | 102700 |
| 2025-06-10 | 1.21 | $1.22 | 191468 |
| 2025-06-09 | 1.25 | $1.30 | 290302 |
| 2025-06-06 | 1.28 | $1.22 | 249113 |
| 2025-06-05 | 1.34 | $1.27 | 242176 |
| 2025-06-04 | 1.40 | $1.27 | 498300 |
| 2025-06-03 | 1.46 | $1.33 | 613303 |
| 2025-06-02 | 1.53 | $1.41 | 1.3M |
| 2025-05-30 | 1.59 | $1.70 | 37.7M |
| 2025-05-29 | 1.61 | $0.82 | 1.1M |
| 2025-05-28 | 1.81 | $1.11 | 1.5M |
| 2025-05-27 | 1.99 | $1.97 | 130400 |
| 2025-05-23 | 2.01 | $2.01 | 110922 |
| 2025-05-22 | 2.03 | $1.81 | 46400 |
| 2025-05-21 | 2.10 | $1.84 | 173400 |
| 2025-05-20 | 2.17 | $1.96 | 120020 |
| 2025-05-19 | 2.23 | $2.09 | 171829 |
| 2025-05-16 | 2.28 | $2.14 | 308000 |
| 2025-05-15 | 2.32 | $2.56 | 118235 |
| 2025-05-14 | 2.28 | $2.74 | 115045 |
| 2025-05-13 | 2.19 | $2.80 | 345890 |
| 2025-05-12 | 2.08 | $2.45 | 76606 |
| 2025-05-09 | 2.03 | $2.25 | 43014 |
| 2025-05-08 | 2.01 | $2.20 | 19851 |
| 2025-05-07 | 2.00 | $2.05 | 22500 |
| 2025-05-06 | 2.03 | $2.13 | 29000 |
| 2025-05-05 | 2.04 | $2.08 | 36900 |
| 2025-05-02 | 2.06 | $2.18 | 45741 |
| 2025-05-01 | 2.07 | $2.36 | 35400 |
| 2025-04-30 | 2.05 | $2.24 | 23433 |
| 2025-04-29 | 2.05 | $2.34 | 25500 |
| 2025-04-28 | 2.03 | $2.24 | 9600 |
| 2025-04-25 | 2.03 | $2.27 | 30500 |
| 2025-04-24 | 2.03 | $2.28 | 39316 |
| 2025-04-23 | 2.03 | $2.15 | 31116 |
| 2025-04-22 | 2.05 | $2.06 | 23525 |
| 2025-04-21 | 2.11 | $2.00 | 59661 |
| 2025-04-17 | 2.18 | $2.18 | 78634 |
| 2025-04-16 | 2.24 | $2.21 | 54100 |
| 2025-04-15 | 2.30 | $2.31 | 34800 |
| 2025-04-14 | 2.35 | $2.42 | 48400 |
| 2025-04-11 | 2.39 | $2.50 | 25843 |
| 2025-04-10 | 2.42 | $2.43 | 31325 |
| 2025-04-09 | 2.47 | $2.64 | 67500 |
| 2025-04-08 | 2.49 | $2.28 | 61300 |
| 2025-04-07 | 2.59 | $2.39 | 42401 |
| 2025-04-04 | 2.68 | $2.38 | 79500 |
| 2025-04-03 | 2.80 | $2.44 | 74200 |
| 2025-04-02 | 2.92 | $2.60 | 110121 |
| 2025-04-01 | 3.03 | $2.85 | 124800 |
| 2025-03-31 | 3.11 | $3.26 | 78456 |
| 2025-03-28 | 3.12 | $3.35 | 18116 |
| 2025-03-27 | 3.12 | $3.46 | 58823 |
| 2025-03-26 | 3.09 | $3.31 | 17946 |
| 2025-03-25 | 3.09 | $3.30 | 23713 |
| 2025-03-24 | 3.10 | $3.39 | 36500 |
| 2025-03-21 | 3.09 | $3.40 | 36325 |
| 2025-03-20 | 3.08 | $3.32 | 34909 |
| 2025-03-19 | 3.08 | $3.42 | 31425 |
| 2025-03-18 | 3.07 | $3.34 | 26500 |
| 2025-03-17 | 3.08 | $3.57 | 71100 |
| 2025-03-14 | 3.05 | $3.25 | 21636 |
| 2025-03-13 | 3.08 | $3.21 | 19302 |
| 2025-03-12 | 3.13 | $3.25 | 28809 |
| 2025-03-11 | 3.18 | $3.12 | 49600 |
| 2025-03-10 | 3.27 | $3.06 | 81292 |
| 2025-03-07 | 3.39 | $3.26 | 77913 |
| 2025-03-06 | 3.50 | $3.20 | 47221 |
| 2025-03-05 | 3.64 | $3.33 | 41000 |
| 2025-03-04 | 3.77 | $3.44 | 168300 |
| 2025-03-03 | 3.91 | $3.26 | 128488 |
| 2025-02-28 | 4.11 | $3.61 | 97301 |
| 2025-02-27 | 4.27 | $3.64 | 145087 |
| 2025-02-26 | 4.46 | $4.16 | 48400 |
| 2025-02-25 | 4.56 | $4.16 | 59736 |
| 2025-02-24 | 4.69 | $4.30 | 100812 |
| 2025-02-21 | 4.81 | $4.05 | 239501 |
| 2025-02-20 | 5.00 | $4.81 | 49975 |
| 2025-02-19 | 5.06 | $4.82 | 116439 |
| 2025-02-18 | 5.13 | $5.43 | 305719 |
| 2025-02-14 | 5.09 | $4.01 | 330900 |
| 2025-02-13 | 5.34 | $5.49 | 35238 |
| 2025-02-12 | 5.32 | $5.21 | 38434 |
| 2025-02-11 | 5.35 | $5.25 | 25914 |
| 2025-02-10 | 5.39 | $5.34 | 42840 |
| 2025-02-07 | 5.41 | $5.19 | 87206 |
| 2025-02-06 | 5.46 | $5.45 | 50800 |
| 2025-02-05 | 5.47 | $5.72 | 45100 |
| 2025-02-04 | 5.42 | $5.64 | 45606 |
| 2025-02-03 | 5.39 | $5.39 | 29700 |
| 2025-01-31 | 5.40 | $5.51 | 66353 |
| 2025-01-30 | 5.38 | $5.50 | 60900 |
| 2025-01-29 | 5.37 | $5.30 | 53164 |
| 2025-01-28 | 5.40 | $5.49 | 58900 |
| 2025-01-27 | 5.40 | $5.42 | 102700 |
| 2025-01-24 | 5.41 | $5.53 | 51200 |
| 2025-01-23 | 5.40 | $5.45 | 37611 |
| 2025-01-22 | 5.40 | $5.32 | 49719 |
| 2025-01-21 | 5.44 | $5.43 | 67000 |
| 2025-01-17 | 5.46 | $5.70 | 123864 |
| 2025-01-16 | 5.42 | $5.51 | 75622 |
| 2025-01-15 | 5.42 | $5.15 | 40339 |
| 2025-01-14 | 5.50 | $5.10 | 38725 |
| 2025-01-13 | 5.60 | $5.12 | 72447 |
| 2025-01-10 | 5.71 | $5.52 | 34500 |
| 2025-01-08 | 5.76 | $5.61 | 69200 |
| 2025-01-07 | 5.79 | $6.13 | 78106 |
| 2025-01-06 | 5.72 | $6.50 | 125722 |
| 2025-01-03 | 5.57 | $6.34 | 65900 |
| 2025-01-02 | 5.42 | $6.07 | 68000 |
| 2024-12-31 | 5.31 | $5.88 | 84858 |
| 2024-12-30 | 5.22 | $6.14 | 131700 |
| 2024-12-27 | 5.06 | $6.47 | 197800 |
| 2024-12-26 | 4.81 | $5.60 | 89200 |
| 2024-12-24 | 4.71 | $5.07 | 60101 |
| 2024-12-23 | 4.70 | $4.89 | 116225 |
| 2024-12-20 | 4.74 | $4.66 | 118511 |
| 2024-12-19 | 4.84 | $4.42 | 99654 |
| 2024-12-18 | 5.00 | $4.78 | 106600 |
| 2024-12-17 | 5.12 | $5.03 | 64200 |
| 2024-12-16 | 5.21 | $5.09 | 110522 |
| 2024-12-13 | 5.30 | $5.09 | 90336 |
| 2024-12-12 | 5.42 | $5.27 | 70986 |
| 2024-12-11 | 5.51 | $5.43 | 63600 |
| 2024-12-10 | 5.59 | $5.49 | 39231 |
| 2024-12-09 | 5.68 | $5.85 | 98740 |
| 2024-12-06 | 5.70 | $5.44 | 96719 |
| 2024-12-05 | 5.82 | $5.73 | 55963 |
| 2024-12-04 | 5.90 | $5.93 | 83000 |
| 2024-12-03 | 5.96 | $6.12 | 122743 |
| 2024-12-02 | 5.98 | $6.26 | 62900 |
| 2024-11-29 | 5.99 | $6.26 | 46000 |
| 2024-11-27 | 5.99 | $6.09 | 59315 |
| 2024-11-26 | 6.04 | $5.97 | 80840 |
| 2024-11-25 | 6.13 | $5.85 | 92341 |
| 2024-11-22 | 6.25 | $6.00 | 124703 |
| 2024-11-21 | 6.37 | $5.19 | 79324 |
| 2024-11-20 | 6.68 | $5.21 | 72833 |
| 2024-11-19 | 7.04 | $5.17 | 103743 |
| 2024-11-18 | 7.47 | $4.91 | 321241 |
| 2024-11-15 | 8.02 | $5.21 | 327949 |
| 2024-11-14 | 8.60 | $7.33 | 245000 |
| 2024-11-13 | 8.81 | $8.90 | 116700 |
| 2024-11-12 | 8.74 | $9.10 | 184650 |
| 2024-11-11 | 8.60 | $9.85 | 206927 |
| 2024-11-08 | 8.28 | $8.27 | 125639 |
| 2024-11-07 | 8.24 | $8.73 | 106162 |
| 2024-11-06 | 8.09 | $8.16 | 102900 |
| 2024-11-05 | 8.04 | $8.62 | 82594 |
| 2024-11-04 | 7.88 | $7.83 | 28100 |
| 2024-11-01 | 7.86 | $7.68 | 33300 |
| 2024-10-31 | 7.87 | $7.49 | 59908 |
| 2024-10-30 | 7.92 | $7.73 | 43903 |
| 2024-10-29 | 7.92 | $7.93 | 49200 |
| 2024-10-28 | 7.88 | $8.15 | 99800 |
| 2024-10-25 | 7.78 | $7.83 | 67708 |
| 2024-10-24 | 7.74 | $7.46 | 107571 |
| 2024-10-23 | 7.76 | $7.42 | 141109 |
| 2024-10-22 | 7.79 | $7.93 | 72200 |
| 2024-10-21 | 7.72 | $7.88 | 85612 |
| 2024-10-18 | 7.65 | $8.49 | 74543 |
| 2024-10-17 | 7.43 | $7.68 | 63100 |
| 2024-10-16 | 7.35 | $8.13 | 59132 |
| 2024-10-15 | 7.16 | $7.89 | 72215 |
| 2024-10-14 | 6.99 | $8.28 | 78235 |
| 2024-10-11 | 6.70 | $7.85 | 49035 |
| 2024-10-10 | 6.47 | $7.34 | 33780 |
| 2024-10-09 | 6.30 | $6.98 | 52500 |
| 2024-10-08 | 6.18 | $6.97 | 44700 |
| 2024-10-07 | 6.05 | $7.12 | 79340 |
| 2024-10-04 | 5.87 | $6.52 | 48912 |
| 2024-10-03 | 5.79 | $6.27 | 46600 |
| 2024-10-02 | 5.75 | $6.36 | 32712 |
| 2024-10-01 | 5.69 | $6.13 | 37608 |
| 2024-09-30 | 5.67 | $6.32 | 47307 |
| 2024-09-27 | 5.62 | $6.62 | 36132 |
| 2024-09-26 | 5.49 | $6.52 | 81619 |
| 2024-09-25 | 5.37 | $5.86 | 35146 |
| 2024-09-24 | 5.38 | $6.08 | 54231 |
| 2024-09-23 | 5.35 | $5.79 | 32300 |
| 2024-09-20 | 5.37 | $5.63 | 124560 |
| 2024-09-19 | 5.45 | $6.34 | 89336 |
| 2024-09-18 | 5.39 | $6.45 | 102308 |
| 2024-09-17 | 5.30 | $6.15 | 94500 |
| 2024-09-16 | 5.28 | $5.81 | 73951 |
| 2024-09-13 | 5.33 | $5.42 | 122694 |
| 2024-09-12 | 5.47 | $5.33 | 104700 |
| 2024-09-11 | 5.67 | $5.88 | 69800 |
| 2024-09-10 | 5.79 | $5.85 | 46827 |
| 2024-09-09 | 5.95 | $5.56 | 83400 |
| 2024-09-06 | 6.20 | $5.80 | 61319 |
| 2024-09-05 | 6.45 | $5.80 | 110924 |
| 2024-09-04 | 6.74 | $6.12 | 79103 |
| 2024-09-03 | 7.03 | $6.85 | 139300 |
| 2024-08-30 | 7.21 | $7.49 | 100263 |
| 2024-08-29 | 7.30 | $6.88 | 233899 |
| 2024-08-28 | 7.53 | $5.97 | 313642 |
| 2024-08-27 | 8.00 | $7.23 | 246957 |
| 2024-08-26 | 8.29 | $8.44 | 195800 |
| 2024-08-23 | 8.38 | $8.26 | 85915 |
| 2024-08-22 | 8.52 | $8.10 | 70480 |
| 2024-08-21 | 8.73 | $8.57 | 73755 |
| 2024-08-20 | 8.87 | $8.19 | 50213 |
| 2024-08-19 | 9.13 | $8.35 | 68600 |
| 2024-08-16 | 9.39 | $8.42 | 45767 |
| 2024-08-15 | 9.69 | $8.71 | 131727 |
| 2024-08-14 | 9.98 | $10.02 | 64456 |
| 2024-08-13 | 10.05 | $10.00 | 44063 |
| 2024-08-12 | 10.13 | $10.03 | 28095 |
| 2024-08-09 | 10.23 | $9.75 | 35187 |
| 2024-08-08 | 10.40 | $10.12 | 31592 |
| 2024-08-07 | 10.52 | $9.77 | 38793 |
| 2024-08-06 | 10.75 | $9.90 | 32423 |
| 2024-08-05 | 10.98 | $9.90 | 65238 |
| 2024-08-02 | 11.25 | $10.38 | 40054 |
| 2024-08-01 | 11.47 | $10.80 | 55893 |
| 2024-07-31 | 11.63 | $11.22 | 37920 |
| 2024-07-30 | 11.74 | $10.80 | 31847 |
| 2024-07-29 | 11.95 | $11.11 | 44083 |
| 2024-07-26 | 12.12 | $11.55 | 30807 |
| 2024-07-25 | 12.24 | $11.41 | 35473 |
| 2024-07-24 | 12.40 | $11.85 | 18508 |
| 2024-07-23 | 12.49 | $12.08 | 29955 |
| 2024-07-22 | 12.55 | $11.85 | 21767 |
| 2024-07-19 | 12.66 | $11.94 | 53333 |
| 2024-07-18 | 12.77 | $12.08 | 36200 |
| 2024-07-17 | 12.87 | $12.69 | 58540 |
| 2024-07-16 | 12.85 | $13.88 | 47473 |
| 2024-07-15 | 12.57 | $12.88 | 117334 |
| 2024-07-12 | 12.46 | $13.58 | 151953 |
| 2024-07-11 | 12.18 | $12.69 | 46807 |
| 2024-07-10 | 12.04 | $12.48 | 56341 |
| 2024-07-09 | 11.92 | $12.00 | 23888 |
| 2024-07-08 | 11.88 | $12.17 | 48696 |
| 2024-07-05 | 11.80 | $11.96 | 30992 |
| 2024-07-03 | 11.75 | $12.14 | 24293 |
| 2024-07-02 | 11.65 | $10.68 | 106700 |
| 2024-07-01 | 11.84 | $11.18 | 53953 |
| 2024-06-28 | 11.96 | $12.27 | 769020 |
| 2024-06-27 | 11.87 | $12.99 | 53574 |
| 2024-06-26 | 11.61 | $12.15 | 76663 |
| 2024-06-25 | 11.48 | $12.34 | 70853 |
| 2024-06-24 | 11.29 | $11.95 | 54849 |
| 2024-06-21 | 11.15 | $11.18 | 41660 |
| 2024-06-20 | 11.16 | $10.81 | 22377 |
| 2024-06-18 | 11.24 | $11.01 | 19675 |
| 2024-06-17 | 11.29 | $11.50 | 40087 |
| 2024-06-14 | 11.25 | $11.25 | 30680 |
| 2024-06-13 | 11.26 | $11.70 | 38233 |
| 2024-06-12 | 11.17 | $11.85 | 149380 |
| 2024-06-11 | 11.04 | $11.54 | 39727 |
| 2024-06-10 | 10.95 | $10.55 | 45293 |
| 2024-06-07 | 11.06 | $10.50 | 52865 |
| 2024-06-06 | 11.19 | $10.76 | 28562 |
| 2024-06-05 | 11.30 | $11.16 | 46630 |
| 2024-06-04 | 11.34 | $10.76 | 39173 |
| 2024-06-03 | 11.47 | $11.17 | 25891 |
| 2024-05-31 | 11.53 | $11.18 | 54329 |
| 2024-05-30 | 11.60 | $11.26 | 46280 |
| 2024-05-29 | 11.66 | $11.16 | 34598 |
| 2024-05-28 | 11.76 | $11.90 | 59255 |
| 2024-05-24 | 11.71 | $11.41 | 40417 |
| 2024-05-23 | 11.76 | $11.10 | 46420 |
| 2024-05-22 | 11.89 | $11.95 | 42538 |
| 2024-05-21 | 11.85 | $11.34 | 54393 |
| 2024-05-20 | 11.93 | $12.15 | 26700 |
| 2024-05-17 | 11.85 | $11.71 | 34681 |
| 2024-05-16 | 11.85 | $11.10 | 40294 |
| 2024-05-15 | 11.98 | $11.72 | 39473 |
| 2024-05-14 | 12.00 | $12.00 | 40442 |
| 2024-05-13 | 11.96 | $11.45 | 58627 |
| 2024-05-10 | 12.03 | $11.10 | 59047 |
| 2024-05-09 | 12.18 | $12.70 | 40520 |
| 2024-05-08 | 12.01 | $11.77 | 63753 |
| 2024-05-07 | 12.01 | $13.84 | 112520 |
| 2024-05-06 | 11.57 | $13.21 | 42753 |
| 2024-05-03 | 11.20 | $12.44 | 43067 |
| 2024-05-02 | 10.92 | $12.30 | 44867 |
| 2024-05-01 | 10.63 | $11.34 | 29050 |
| 2024-04-30 | 10.49 | $11.31 | 23095 |
| 2024-04-29 | 10.34 | $11.46 | 58250 |
| 2024-04-26 | 10.14 | $10.56 | 23995 |
| 2024-04-25 | 10.09 | $10.60 | 25289 |
| 2024-04-24 | 10.04 | $10.55 | 36458 |
| 2024-04-23 | 9.98 | $10.48 | 27920 |
| 2024-04-22 | 9.94 | $10.43 | 31316 |
| 2024-04-19 | 9.90 | $10.37 | 42880 |
| 2024-04-18 | 9.87 | $9.96 | 33540 |
| 2024-04-17 | 9.92 | $9.98 | 31320 |
| 2024-04-16 | 9.99 | $9.95 | 36836 |
| 2024-04-15 | 10.07 | $9.93 | 37762 |
| 2024-04-12 | 10.18 | $10.10 | 54642 |
| 2024-04-11 | 10.27 | $10.39 | 62487 |
| 2024-04-10 | 10.32 | $10.52 | 39880 |
| 2024-04-09 | 10.36 | $10.89 | 22295 |
| 2024-04-08 | 10.32 | $10.98 | 46955 |
| 2024-04-05 | 10.27 | $11.02 | 30527 |
| 2024-04-04 | 10.20 | $11.05 | 65202 |
| 2024-04-03 | 10.12 | $10.46 | 35833 |
| 2024-04-02 | 10.16 | $10.50 | 59694 |
| 2024-04-01 | 10.20 | $10.50 | 60187 |
| 2024-03-28 | 10.25 | $10.85 | 50681 |
| 2024-03-27 | 10.24 | $11.25 | 226328 |
| 2024-03-26 | 10.16 | $10.55 | 57607 |
| 2024-03-25 | 10.21 | $10.51 | 147580 |
| 2024-03-22 | 10.29 | $9.25 | 143753 |
| 2024-03-21 | 10.66 | $10.21 | 89040 |
| 2024-03-20 | 10.88 | $10.65 | 55220 |
| 2024-03-19 | 11.06 | $10.25 | 76187 |
| 2024-03-18 | 11.36 | $9.90 | 95967 |
| 2024-03-15 | 11.78 | $10.46 | 208853 |
| 2024-03-14 | 12.16 | $11.59 | 77953 |
| 2024-03-13 | 12.37 | $12.20 | 78108 |
| 2024-03-12 | 12.48 | $12.30 | 61300 |
| 2024-03-11 | 12.60 | $12.76 | 32809 |
| 2024-03-08 | 12.64 | $13.43 | 52247 |
| 2024-03-07 | 12.55 | $13.12 | 24776 |
| 2024-03-06 | 12.52 | $13.05 | 39319 |
| 2024-03-05 | 12.50 | $12.05 | 36227 |
| 2024-03-04 | 12.69 | $12.70 | 39827 |
| 2024-03-01 | 12.78 | $12.68 | 35989 |
| 2024-02-29 | 12.90 | $13.03 | 24342 |
| 2024-02-28 | 12.96 | $12.63 | 44336 |
| 2024-02-27 | 13.12 | $13.52 | 43553 |
| 2024-02-26 | 13.13 | $13.20 | 37400 |
| 2024-02-23 | 13.21 | $12.57 | 60200 |
| 2024-02-22 | 13.44 | $12.30 | 62548 |
| 2024-02-21 | 13.77 | $12.82 | 69522 |
| 2024-02-20 | 14.05 | $13.67 | 63926 |
| 2024-02-16 | 14.20 | $14.06 | 59447 |
| 2024-02-15 | 14.29 | $15.00 | 53287 |
| 2024-02-14 | 14.20 | $15.30 | 32333 |
| 2024-02-13 | 14.03 | $13.80 | 101007 |
| 2024-02-12 | 14.16 | $15.45 | 44214 |
| 2024-02-09 | 13.97 | $14.78 | 34380 |
| 2024-02-08 | 13.89 | $14.10 | 43193 |
| 2024-02-07 | 13.95 | $13.74 | 44120 |
| 2024-02-06 | 14.09 | $13.87 | 66522 |
| 2024-02-05 | 14.24 | $12.53 | 96174 |
| 2024-02-02 | 14.70 | $13.50 | 59728 |
| 2024-02-01 | 15.03 | $14.13 | 134902 |
| 2024-01-31 | 15.29 | $15.45 | 36701 |
| 2024-01-30 | 15.31 | $15.45 | 41523 |
| 2024-01-29 | 15.34 | $16.05 | 52621 |
| 2024-01-26 | 15.25 | $16.80 | 56002 |
| 2024-01-25 | 14.99 | $16.35 | 55187 |
| 2024-01-24 | 14.79 | $15.90 | 52027 |
| 2024-01-23 | 14.65 | $15.60 | 50680 |
| 2024-01-22 | 14.57 | $15.15 | 44210 |
| 2024-01-19 | 14.57 | $14.67 | 53758 |
| 2024-01-18 | 14.67 | $14.33 | 52453 |
| 2024-01-17 | 14.87 | $14.08 | 76253 |
| 2024-01-16 | 15.17 | $13.65 | 125647 |
| 2024-01-12 | 15.61 | $15.15 | 28780 |
| 2024-01-11 | 15.80 | $15.30 | 57715 |
| 2024-01-10 | 16.00 | $15.15 | 53893 |
| 2024-01-09 | 16.27 | $15.75 | 49841 |
| 2024-01-08 | 16.46 | $16.50 | 57547 |
| 2024-01-05 | 16.53 | $15.75 | 64853 |
| 2024-01-04 | 16.77 | $16.20 | 47336 |
| 2024-01-03 | 16.95 | $16.35 | 67868 |
| 2024-01-02 | 17.14 | $17.55 | 72448 |
| 2023-12-29 | 17.11 | $17.10 | 63820 |
| 2023-12-28 | 17.17 | $17.25 | 355780 |
| 2023-12-27 | 17.21 | $17.85 | 90840 |
| 2023-12-26 | 17.13 | $17.85 | 87960 |
| 2023-12-22 | 17.04 | $17.10 | 79407 |
| 2023-12-21 | 17.11 | $16.35 | 138633 |
| 2023-12-20 | 17.34 | $17.10 | 61136 |
| 2023-12-19 | 17.46 | $17.55 | 81901 |
| 2023-12-18 | 17.50 | $17.25 | 93682 |
| 2023-12-15 | 17.62 | $18.15 | 137467 |
| 2023-12-14 | 17.57 | $19.65 | 131013 |
| 2023-12-13 | 17.20 | $18.15 | 84313 |
| 2023-12-12 | 17.09 | $17.40 | 42900 |
| 2023-12-11 | 17.12 | $17.70 | 39596 |
| 2023-12-08 | 17.10 | $17.85 | 47125 |
| 2023-12-07 | 17.06 | $17.55 | 35190 |
| 2023-12-06 | 17.07 | $17.10 | 54642 |
| 2023-12-05 | 17.19 | $17.85 | 36360 |
| 2023-12-04 | 17.18 | $18.90 | 58940 |
| 2023-12-01 | 16.95 | $19.20 | 68947 |
| 2023-11-30 | 16.63 | $17.55 | 27680 |
| 2023-11-29 | 16.61 | $17.85 | 80296 |
| 2023-11-28 | 16.54 | $16.65 | 53627 |
| 2023-11-27 | 16.71 | $16.80 | 80087 |
| 2023-11-24 | 16.90 | $17.70 | 17202 |
| 2023-11-22 | 16.93 | $17.40 | 29758 |
| 2023-11-21 | 17.04 | $17.10 | 133720 |
| 2023-11-20 | 17.25 | $17.55 | 79034 |
| 2023-11-17 | 17.40 | $18.00 | 54843 |
| 2023-11-16 | 17.50 | $18.00 | 50059 |
| 2023-11-15 | 17.62 | $18.90 | 104713 |
| 2023-11-14 | 17.58 | $19.95 | 91796 |
| 2023-11-13 | 17.33 | $17.25 | 60533 |
| 2023-11-10 | 17.62 | $16.65 | 98724 |
| 2023-11-09 | 18.10 | $17.70 | 42453 |
| 2023-11-08 | 18.45 | $17.40 | 111633 |
| 2023-11-07 | 18.92 | $19.20 | 50680 |
| 2023-11-06 | 19.11 | $18.75 | 53027 |
| 2023-11-03 | 19.44 | $19.80 | 100213 |
| 2023-11-02 | 19.61 | $19.35 | 64820 |
| 2023-11-01 | 19.91 | $17.70 | 56522 |
| 2023-10-31 | 20.62 | $18.00 | 99657 |
| 2023-10-30 | 21.39 | $18.45 | 65707 |
| 2023-10-27 | 22.20 | $19.20 | 66842 |
| 2023-10-26 | 23.00 | $19.80 | 73702 |
| 2023-10-25 | 23.80 | $20.85 | 116663 |
| 2023-10-24 | 24.51 | $20.40 | 134295 |
| 2023-10-23 | 25.43 | $20.55 | 78807 |
| 2023-10-20 | 26.47 | $22.20 | 127710 |
| 2023-10-19 | 27.33 | $23.55 | 35600 |
| 2023-10-18 | 28.03 | $24.15 | 112247 |
| 2023-10-17 | 28.72 | $26.55 | 78587 |
| 2023-10-16 | 29.01 | $27.30 | 63873 |
| 2023-10-13 | 29.17 | $28.50 | 69934 |
| 2023-10-12 | 29.09 | $28.05 | 43713 |
| 2023-10-11 | 29.09 | $29.10 | 75344 |
| 2023-10-10 | 28.85 | $29.85 | 203871 |
| 2023-10-09 | 28.41 | $29.10 | 72909 |
| 2023-10-06 | 28.03 | $29.10 | 44707 |
| 2023-10-05 | 27.59 | $28.20 | 87047 |
| 2023-10-04 | 27.26 | $28.95 | 94207 |
| 2023-10-03 | 26.71 | $27.60 | 80787 |
| 2023-10-02 | 26.34 | $27.45 | 129020 |
| 2023-09-29 | 25.94 | $28.20 | 138567 |
| 2023-09-28 | 25.31 | $29.40 | 333401 |
| 2023-09-27 | 24.31 | $29.40 | 180242 |
| 2023-09-26 | 23.16 | $28.05 | 410653 |
| 2023-09-25 | 22.10 | $26.25 | 538708 |
| 2023-09-22 | 21.25 | $20.85 | 52318 |
| 2023-09-21 | 21.40 | $20.10 | 62458 |
| 2023-09-20 | 21.74 | $20.25 | 34579 |
| 2023-09-19 | 22.11 | $20.55 | 29192 |
| 2023-09-18 | 22.47 | $20.40 | 65680 |
| 2023-09-15 | 22.92 | $22.80 | 91458 |
| 2023-09-14 | 22.94 | $24.00 | 50853 |
| 2023-09-13 | 22.71 | $23.10 | 45759 |
| 2023-09-12 | 22.63 | $24.15 | 54595 |
| 2023-09-11 | 22.32 | $23.55 | 43453 |
| 2023-09-08 | 22.09 | $22.65 | 39659 |
| 2023-09-07 | 22.01 | $22.95 | 40913 |
| 2023-09-06 | 21.86 | $22.65 | 66740 |
| 2023-09-05 | 21.75 | $24.00 | 64920 |
| 2023-09-01 | 21.35 | $23.25 | 59313 |
| 2023-08-31 | 21.04 | $21.45 | 53143 |
| 2023-08-30 | 21.06 | $23.10 | 48768 |
| 2023-08-29 | 20.74 | $22.80 | 89050 |
| 2023-08-28 | 20.45 | $21.30 | 101287 |
| 2023-08-25 | 20.43 | $22.95 | 66540 |
| 2023-08-24 | 20.07 | $21.00 | 88930 |
| 2023-08-23 | 20.07 | $22.20 | 169453 |
| 2023-08-22 | 19.84 | $21.30 | 341291 |
| 2023-08-21 | 19.76 | $18.15 | 84200 |
| 2023-08-18 | 20.35 | $17.25 | 77060 |
| 2023-08-17 | 21.23 | $17.70 | 73947 |
| 2023-08-16 | 22.17 | $18.30 | 30527 |
| 2023-08-15 | 23.14 | $19.35 | 60387 |
| 2023-08-14 | 24.05 | $19.65 | 55413 |
| 2023-08-11 | 25.05 | $20.40 | 60753 |
| 2023-08-10 | 26.05 | $20.25 | 126855 |
| 2023-08-09 | 27.25 | $24.75 | 141448 |
| 2023-08-08 | 27.68 | $25.95 | 54160 |
| 2023-08-07 | 27.92 | $25.80 | 77675 |
| 2023-08-04 | 28.23 | $26.25 | 60840 |
| 2023-08-03 | 28.48 | $27.00 | 63587 |
| 2023-08-02 | 28.61 | $27.00 | 82167 |
| 2023-08-01 | 28.75 | $27.45 | 84763 |
| 2023-07-31 | 28.81 | $28.95 | 70098 |
| 2023-07-28 | 28.54 | $27.45 | 67395 |
| 2023-07-27 | 28.54 | $26.25 | 95981 |
| 2023-07-26 | 28.78 | $27.75 | 40336 |
| 2023-07-25 | 28.73 | $27.30 | 39101 |
| 2023-07-24 | 28.74 | $27.45 | 57107 |
| 2023-07-21 | 28.72 | $27.00 | 88348 |
| 2023-07-20 | 28.77 | $28.20 | 53007 |
| 2023-07-19 | 28.56 | $27.90 | 104700 |
| 2023-07-18 | 28.37 | $28.80 | 75543 |
| 2023-07-17 | 27.93 | $29.25 | 101910 |
| 2023-07-14 | 27.31 | $26.70 | 82611 |
| 2023-07-13 | 27.12 | $28.65 | 102047 |
| 2023-07-12 | 26.47 | $29.70 | 114280 |
| 2023-07-11 | 25.47 | $27.90 | 111408 |
| 2023-07-10 | 24.68 | $29.10 | 109140 |
| 2023-07-07 | 23.50 | $26.25 | 114869 |
| 2023-07-06 | 22.72 | $22.35 | 139265 |
| 2023-07-05 | 22.62 | $24.90 | 115227 |
| 2023-07-03 | 21.97 | $22.65 | 43613 |
| 2023-06-30 | 21.68 | $22.05 | 78640 |
| 2023-06-29 | 21.45 | $22.20 | 106593 |
| 2023-06-28 | 21.16 | $23.40 | 87233 |
| 2023-06-27 | 20.56 | $21.90 | 84327 |
| 2023-06-26 | 20.17 | $19.20 | 50560 |
| 2023-06-23 | 20.28 | $19.95 | 327367 |
| 2023-06-22 | 20.25 | $18.00 | 38192 |
| 2023-06-21 | 20.61 | $19.05 | 54660 |
| 2023-06-20 | 20.81 | $18.75 | 103847 |
| 2023-06-16 | 21.10 | $20.85 | 95027 |
| 2023-06-15 | 20.98 | $22.05 | 77393 |
| 2023-06-14 | 20.58 | $21.15 | 70915 |
| 2023-06-13 | 20.30 | $23.55 | 125480 |
| 2023-06-12 | 19.46 | $21.15 | 78029 |
| 2023-06-09 | 18.99 | $19.05 | 38445 |
| 2023-06-08 | 18.88 | $20.10 | 33340 |
| 2023-06-07 | 18.52 | $19.95 | 75315 |
| 2023-06-06 | 18.13 | $20.70 | 76767 |
| 2023-06-05 | 17.52 | $19.65 | 84177 |
| 2023-06-02 | 17.03 | $18.90 | 57460 |
| 2023-06-01 | 16.62 | $17.40 | 47593 |
| 2023-05-31 | 16.46 | $17.25 | 115540 |
| 2023-05-30 | 16.31 | $17.85 | 98994 |
| 2023-05-26 | 16.00 | $16.95 | 47772 |
| 2023-05-25 | 15.84 | $16.35 | 42942 |
| 2023-05-24 | 15.78 | $16.80 | 72162 |
| 2023-05-23 | 15.62 | $18.00 | 126307 |
| 2023-05-22 | 15.18 | $18.00 | 124727 |
| 2023-05-19 | 14.68 | $16.50 | 369287 |
| 2023-05-18 | 14.42 | $14.12 | 287820 |
| 2023-05-17 | 14.62 | $14.10 | 480320 |
| 2023-05-16 | 14.87 | $11.85 | 386715 |
| 2023-05-15 | 15.64 | $12.90 | 716573 |
| 2023-05-12 | 16.32 | $16.35 | 43720 |
| 2023-05-11 | 16.38 | $17.10 | 74289 |
| 2023-05-10 | 16.29 | $18.60 | 112463 |
| 2023-05-09 | 15.89 | $17.10 | 66132 |
| 2023-05-08 | 15.73 | $16.35 | 44672 |
| 2023-05-05 | 15.72 | $16.35 | 30260 |
| 2023-05-04 | 15.71 | $16.35 | 34919 |
| 2023-05-03 | 15.71 | $16.80 | 40033 |
| 2023-05-02 | 15.61 | $15.75 | 26936 |
| 2023-05-01 | 15.73 | $15.75 | 46315 |
| 2023-04-28 | 15.88 | $16.05 | 42334 |
| 2023-04-27 | 16.00 | $16.20 | 26320 |
| 2023-04-26 | 16.11 | $16.20 | 30900 |
| 2023-04-25 | 16.24 | $15.75 | 41983 |
| 2023-04-24 | 16.51 | $16.05 | 24771 |
| 2023-04-21 | 16.75 | $15.90 | 72020 |
| 2023-04-20 | 17.08 | $16.80 | 46220 |
| 2023-04-19 | 17.27 | $17.25 | 35689 |
| 2023-04-18 | 17.41 | $18.60 | 30609 |
| 2023-04-17 | 17.29 | $18.75 | 47760 |
| 2023-04-14 | 17.13 | $18.90 | 31136 |
| 2023-04-13 | 16.92 | $19.05 | 41636 |
| 2023-04-12 | 16.65 | $18.00 | 64840 |
| 2023-04-11 | 16.58 | $19.65 | 56341 |
| 2023-04-10 | 16.15 | $18.75 | 45462 |
| 2023-04-06 | 15.86 | $17.25 | 41713 |
| 2023-04-05 | 15.85 | $16.80 | 45647 |
| 2023-04-04 | 15.94 | $18.15 | 67690 |
| 2023-04-03 | 15.79 | $20.10 | 109473 |
| 2023-03-31 | 15.22 | $20.85 | 124953 |
| 2023-03-30 | 14.41 | $17.40 | 154940 |
| 2023-03-29 | 14.23 | $16.95 | 49675 |
| 2023-03-28 | 14.13 | $15.75 | 42677 |
| 2023-03-27 | 14.30 | $15.90 | 40380 |
| 2023-03-24 | 14.48 | $16.20 | 79433 |
| 2023-03-23 | 14.67 | $15.30 | 72308 |
| 2023-03-22 | 15.09 | $16.20 | 63300 |
| 2023-03-21 | 15.43 | $17.40 | 85302 |
| 2023-03-20 | 15.60 | $15.30 | 77736 |
| 2023-03-17 | 16.26 | $16.65 | 96420 |
| 2023-03-16 | 16.78 | $16.50 | 73312 |
| 2023-03-15 | 17.44 | $16.05 | 83728 |
| 2023-03-14 | 18.34 | $16.20 | 93113 |
| 2023-03-13 | 19.37 | $17.25 | 121274 |
| 2023-03-10 | 20.38 | $16.50 | 266767 |
| 2023-03-09 | 21.74 | $18.15 | 203907 |
| 2023-03-08 | 22.99 | $19.80 | 113269 |
| 2023-03-07 | 24.11 | $20.85 | 118701 |
| 2023-03-06 | 25.22 | $23.55 | 55980 |
| 2023-03-03 | 25.95 | $23.25 | 137127 |
| 2023-03-02 | 26.89 | $25.05 | 105055 |
| 2023-03-01 | 27.61 | $24.15 | 139983 |
| 2023-02-28 | 28.66 | $27.30 | 67313 |
| 2023-02-27 | 29.22 | $26.85 | 74275 |
| 2023-02-24 | 29.98 | $25.95 | 84173 |
| 2023-02-23 | 31.07 | $28.80 | 69936 |
| 2023-02-22 | 31.73 | $29.70 | 104807 |
| 2023-02-21 | 32.33 | $30.75 | 104440 |
| 2023-02-17 | 32.80 | $34.65 | 156080 |
| 2023-02-16 | 32.54 | $32.10 | 82773 |
| 2023-02-15 | 32.78 | $34.80 | 75640 |
| 2023-02-14 | 32.50 | $32.85 | 76809 |
| 2023-02-13 | 32.58 | $31.35 | 85782 |
| 2023-02-10 | 33.01 | $31.50 | 93460 |
| 2023-02-09 | 33.49 | $32.25 | 100544 |
| 2023-02-08 | 33.88 | $33.90 | 43787 |
| 2023-02-07 | 34.00 | $34.80 | 61520 |
| 2023-02-06 | 33.96 | $35.55 | 70007 |
| 2023-02-03 | 33.76 | $36.60 | 62009 |
| 2023-02-02 | 33.31 | $37.35 | 132473 |
| 2023-02-01 | 32.64 | $35.10 | 113240 |
| 2023-01-31 | 32.35 | $33.15 | 100220 |
| 2023-01-30 | 32.43 | $32.10 | 101393 |
| 2023-01-27 | 32.76 | $34.35 | 123514 |
| 2023-01-26 | 32.69 | $32.25 | 118887 |
| 2023-01-25 | 33.06 | $33.75 | 76301 |
| 2023-01-24 | 33.19 | $34.50 | 50308 |
| 2023-01-23 | 33.19 | $35.85 | 80587 |
| 2023-01-20 | 32.92 | $34.65 | 80862 |
| 2023-01-19 | 32.88 | $32.40 | 61960 |
| 2023-01-18 | 33.33 | $33.30 | 69505 |
| 2023-01-17 | 33.67 | $34.35 | 77962 |
| 2023-01-13 | 33.86 | $37.05 | 82937 |
| 2023-01-12 | 33.54 | $36.75 | 79094 |
| 2023-01-11 | 33.24 | $36.15 | 94767 |
| 2023-01-10 | 33.04 | $37.35 | 81387 |
| 2023-01-09 | 32.59 | $36.90 | 86527 |
| 2023-01-06 | 32.17 | $34.80 | 58447 |
| 2023-01-05 | 32.16 | $33.00 | 64226 |
| 2023-01-04 | 32.56 | $36.00 | 59353 |
| 2023-01-03 | 32.42 | $34.65 | 106567 |
| 2022-12-30 | 32.56 | $36.45 | 145408 |
| 2022-12-29 | 32.39 | $34.05 | 279316 |
| 2022-12-28 | 32.73 | $32.55 | 96593 |
| 2022-12-27 | 33.47 | $31.05 | 104847 |
| 2022-12-23 | 34.69 | $33.75 | 87493 |
| 2022-12-22 | 35.56 | $34.80 | 95020 |
| 2022-12-21 | 36.39 | $36.30 | 53528 |
| 2022-12-20 | 37.07 | $36.90 | 62053 |
| 2022-12-19 | 37.76 | $37.35 | 67957 |
| 2022-12-16 | 38.50 | $38.85 | 105300 |
| 2022-12-15 | 39.08 | $38.10 | 89057 |
| 2022-12-14 | 39.94 | $39.15 | 69735 |
| 2022-12-13 | 40.75 | $40.05 | 98040 |
| 2022-12-12 | 41.53 | $38.55 | 121806 |
| 2022-12-09 | 42.78 | $38.25 | 95293 |
| 2022-12-08 | 44.33 | $40.05 | 104908 |
| 2022-12-07 | 45.78 | $39.60 | 289560 |
| 2022-12-06 | 47.58 | $42.90 | 114554 |
| 2022-12-05 | 48.99 | $49.50 | 65602 |
| 2022-12-02 | 49.26 | $50.70 | 79347 |
| 2022-12-01 | 49.34 | $46.20 | 104342 |
| 2022-11-30 | 50.40 | $48.30 | 114293 |
| 2022-11-29 | 51.20 | $48.60 | 72776 |
| 2022-11-28 | 52.09 | $47.40 | 84127 |
| 2022-11-25 | 53.39 | $51.15 | 36074 |
| 2022-11-23 | 54.12 | $49.80 | 80661 |
| 2022-11-22 | 55.26 | $50.40 | 104516 |
| 2022-11-21 | 56.47 | $52.80 | 125442 |
| 2022-11-18 | 57.38 | $57.90 | 233553 |
| 2022-11-17 | 57.36 | $55.05 | 76381 |
| 2022-11-16 | 57.95 | $57.30 | 70661 |
| 2022-11-15 | 58.16 | $60.90 | 78776 |
| 2022-11-14 | 57.64 | $62.10 | 105447 |
| 2022-11-11 | 56.80 | $61.50 | 140275 |
| 2022-11-10 | 55.96 | $56.85 | 110190 |
| 2022-11-09 | 55.97 | $51.45 | 59782 |
| 2022-11-08 | 57.12 | $52.95 | 88033 |
| 2022-11-07 | 58.16 | $59.85 | 75593 |
| 2022-11-04 | 57.91 | $55.50 | 92200 |
| 2022-11-03 | 58.55 | $60.60 | 82143 |
| 2022-11-02 | 58.22 | $58.35 | 79296 |
| 2022-11-01 | 58.32 | $62.25 | 55067 |
| 2022-10-31 | 57.62 | $63.45 | 83720 |
| 2022-10-28 | 56.56 | $61.05 | 96153 |
| 2022-10-27 | 55.85 | $58.50 | 44202 |
| 2022-10-26 | 55.58 | $57.90 | 84669 |
| 2022-10-25 | 55.40 | $60.45 | 115460 |
| 2022-10-24 | 54.68 | $53.10 | 52266 |
| 2022-10-21 | 55.40 | $51.60 | 80595 |
| 2022-10-20 | 56.58 | $51.30 | 55176 |
| 2022-10-19 | 58.03 | $52.35 | 93657 |
| 2022-10-18 | 59.50 | $54.45 | 151048 |
| 2022-10-17 | 60.78 | $55.20 | 123238 |
| 2022-10-14 | 62.12 | $60.45 | 83165 |
| 2022-10-13 | 62.56 | $62.70 | 86834 |
| 2022-10-12 | 62.61 | $57.60 | 82647 |
| 2022-10-11 | 63.75 | $57.75 | 91161 |
| 2022-10-10 | 65.04 | $56.55 | 124074 |
| 2022-10-07 | 66.78 | $61.20 | 84967 |
| 2022-10-06 | 67.82 | $68.10 | 83320 |
| 2022-10-05 | 67.56 | $69.60 | 79094 |
| 2022-10-04 | 66.94 | $75.45 | 137107 |
| 2022-10-03 | 64.98 | $66.00 | 87447 |
| 2022-09-30 | 64.68 | $61.35 | 72215 |
| 2022-09-29 | 65.32 | $62.40 | 112029 |
| 2022-09-28 | 65.83 | $67.65 | 62880 |
| 2022-09-27 | 65.31 | $64.95 | 90733 |
| 2022-09-26 | 65.27 | $61.80 | 84629 |
| 2022-09-23 | 65.87 | $62.10 | 72095 |
| 2022-09-22 | 66.51 | $65.10 | 62320 |
| 2022-09-21 | 66.61 | $63.90 | 71855 |
| 2022-09-20 | 66.96 | $63.90 | 54567 |
| 2022-09-19 | 67.36 | $68.55 | 96006 |
| 2022-09-16 | 66.83 | $72.90 | 214309 |
| 2022-09-15 | 65.29 | $71.25 | 120680 |
| 2022-09-14 | 63.83 | $68.70 | 86280 |
| 2022-09-13 | 62.68 | $64.65 | 83487 |
| 2022-09-12 | 62.18 | $68.10 | 113048 |
| 2022-09-09 | 60.88 | $60.90 | 47984 |
| 2022-09-08 | 60.88 | $57.15 | 57265 |
| 2022-09-07 | 61.67 | $55.65 | 81187 |
| 2022-09-06 | 62.91 | $54.30 | 99380 |
| 2022-09-02 | 64.62 | $59.40 | 56940 |
| 2022-09-01 | 65.53 | $64.50 | 47747 |
| 2022-08-31 | 65.49 | $66.60 | 77495 |
| 2022-08-30 | 64.99 | $58.95 | 43400 |
| 2022-08-29 | 66.01 | $60.15 | 63222 |
| 2022-08-26 | 66.93 | $61.50 | 71963 |
| 2022-08-25 | 67.69 | $67.05 | 72420 |
| 2022-08-24 | 67.38 | $67.20 | 62060 |
| 2022-08-23 | 66.97 | $59.70 | 41420 |
| 2022-08-22 | 68.04 | $59.55 | 52408 |
| 2022-08-19 | 69.30 | $61.05 | 84774 |
| 2022-08-18 | 70.40 | $70.50 | 55807 |
| 2022-08-17 | 69.67 | $69.00 | 105767 |
| 2022-08-16 | 69.09 | $77.40 | 269324 |
| 2022-08-15 | 66.61 | $73.80 | 60095 |
| 2022-08-12 | 64.46 | $74.25 | 239613 |
| 2022-08-11 | 61.85 | $62.70 | 65820 |
| 2022-08-10 | 61.23 | $65.40 | 56987 |
| 2022-08-09 | 59.91 | $61.05 | 46353 |
| 2022-08-08 | 59.28 | $61.95 | 68427 |
| 2022-08-05 | 58.34 | $67.65 | 93214 |
| 2022-08-04 | 56.04 | $63.15 | 47160 |
| 2022-08-03 | 54.30 | $59.40 | 35182 |
| 2022-08-02 | 53.06 | $59.85 | 39468 |
| 2022-08-01 | 51.52 | $57.00 | 39341 |
| 2022-07-29 | 50.33 | $57.00 | 57373 |
| 2022-07-28 | 48.95 | $55.20 | 54767 |
| 2022-07-27 | 47.74 | $50.40 | 29553 |
| 2022-07-26 | 47.35 | $47.70 | 37000 |
| 2022-07-25 | 47.47 | $51.15 | 25275 |
| 2022-07-22 | 46.90 | $49.05 | 36035 |
| 2022-07-21 | 46.69 | $53.70 | 43301 |
| 2022-07-20 | 45.48 | $53.25 | 43532 |
| 2022-07-19 | 44.19 | $52.80 | 72812 |
| 2022-07-18 | 42.81 | $49.95 | 61273 |
| 2022-07-15 | 41.84 | $46.80 | 67909 |
| 2022-07-14 | 41.40 | $40.80 | 85927 |
| 2022-07-13 | 42.19 | $42.00 | 36553 |
| 2022-07-12 | 42.89 | $43.05 | 30607 |
| 2022-07-11 | 43.50 | $44.40 | 46512 |
| 2022-07-08 | 43.97 | $49.50 | 74440 |
| 2022-07-07 | 43.47 | $48.60 | 54073 |
| 2022-07-06 | 43.11 | $45.75 | 49660 |
| 2022-07-05 | 43.34 | $44.10 | 68575 |
| 2022-07-01 | 43.99 | $40.20 | 62147 |
| 2022-06-30 | 45.61 | $42.15 | 59696 |
| 2022-06-29 | 47.12 | $43.65 | 160376 |
| 2022-06-28 | 48.59 | $46.65 | 101398 |
| 2022-06-27 | 49.70 | $50.40 | 96662 |
| 2022-06-24 | 50.23 | $53.70 | 667600 |
| 2022-06-23 | 50.18 | $58.95 | 107267 |
| 2022-06-22 | 49.07 | $53.40 | 74813 |
| 2022-06-21 | 48.98 | $53.85 | 93735 |
| 2022-06-17 | 48.82 | $54.75 | 111793 |
| 2022-06-16 | 48.50 | $49.80 | 83455 |
| 2022-06-15 | 49.22 | $49.65 | 99522 |
| 2022-06-14 | 50.13 | $44.70 | 90967 |
| 2022-06-13 | 52.28 | $44.55 | 89153 |
| 2022-06-10 | 54.86 | $48.60 | 72466 |
| 2022-06-09 | 57.04 | $51.90 | 83493 |
| 2022-06-08 | 58.92 | $56.70 | 43807 |
| 2022-06-07 | 60.13 | $58.50 | 95357 |
| 2022-06-06 | 61.18 | $63.30 | 131633 |
| 2022-06-03 | 61.43 | $58.65 | 66446 |
| 2022-06-02 | 62.74 | $60.60 | 93230 |
| 2022-06-01 | 63.88 | $57.75 | 85036 |
| 2022-05-31 | 65.83 | $61.95 | 182337 |
| 2022-05-27 | 67.24 | $64.95 | 99653 |
| 2022-05-26 | 68.28 | $60.75 | 65980 |
| 2022-05-25 | 70.39 | $63.60 | 42536 |
| 2022-05-24 | 72.27 | $63.45 | 108635 |
| 2022-05-23 | 74.49 | $69.30 | 91988 |
| 2022-05-20 | 75.86 | $77.85 | 322875 |
| 2022-05-19 | 75.65 | $82.20 | 152501 |
| 2022-05-18 | 74.51 | $80.55 | 168108 |
| 2022-05-17 | 73.54 | $82.80 | 196672 |
| 2022-05-16 | 71.97 | $80.70 | 175779 |
| 2022-05-13 | 70.61 | $74.25 | 135727 |
| 2022-05-12 | 70.42 | $61.35 | 140580 |
| 2022-05-11 | 72.94 | $56.55 | 60432 |
| 2022-05-10 | 76.91 | $62.85 | 61270 |
| 2022-05-09 | 80.20 | $69.00 | 64954 |
| 2022-05-06 | 82.74 | $75.90 | 38941 |
| 2022-05-05 | 84.23 | $78.45 | 34793 |
| 2022-05-04 | 85.43 | $82.95 | 75375 |
| 2022-05-03 | 85.86 | $84.30 | 38855 |
| 2022-05-02 | 86.08 | $85.20 | 43809 |
| 2022-04-29 | 86.13 | $83.55 | 24964 |
| 2022-04-28 | 86.53 | $85.20 | 34540 |
| 2022-04-27 | 86.65 | $83.40 | 33521 |
| 2022-04-26 | 87.15 | $83.70 | 49364 |
| 2022-04-25 | 87.65 | $85.95 | 55073 |
| 2022-04-22 | 87.75 | $81.60 | 71787 |
| 2022-04-21 | 88.77 | $84.60 | 76510 |
| 2022-04-20 | 89.30 | $91.05 | 41729 |
| 2022-04-19 | 88.54 | $91.20 | 63356 |
| 2022-04-18 | 87.60 | $88.05 | 25061 |
| 2022-04-14 | 87.17 | $88.05 | 41780 |
| 2022-04-13 | 86.64 | $88.20 | 38850 |
| 2022-04-12 | 85.99 | $88.20 | 57773 |
| 2022-04-11 | 85.21 | $85.20 | 37913 |
| 2022-04-08 | 84.93 | $85.05 | 31667 |
| 2022-04-07 | 84.61 | $86.25 | 44309 |
| 2022-04-06 | 83.99 | $85.65 | 60136 |
| 2022-04-05 | 83.37 | $89.10 | 86660 |
| 2022-04-04 | 81.91 | $89.85 | 127619 |
| 2022-04-01 | 80.06 | $84.45 | 44120 |
| 2022-03-31 | 79.03 | $83.55 | 48442 |
| 2022-03-30 | 78.04 | $84.00 | 214141 |
| 2022-03-29 | 76.78 | $80.25 | 56739 |
| 2022-03-28 | 76.12 | $81.75 | 74653 |
| 2022-03-25 | 75.04 | $85.50 | 85104 |
| 2022-03-24 | 73.01 | $82.65 | 121000 |
| 2022-03-23 | 71.26 | $80.85 | 74734 |
| 2022-03-22 | 69.63 | $81.00 | 111143 |
| 2022-03-21 | 67.74 | $78.60 | 223693 |
| 2022-03-18 | 66.07 | $75.30 | 81588 |
| 2022-03-17 | 64.88 | $75.00 | 67180 |
| 2022-03-16 | 63.59 | $72.90 | 70387 |
| 2022-03-15 | 62.59 | $63.75 | 57720 |
| 2022-03-14 | 63.41 | $64.05 | 37581 |
| 2022-03-11 | 64.34 | $69.15 | 27111 |
| 2022-03-10 | 64.41 | $71.70 | 31648 |
| 2022-03-09 | 64.01 | $73.65 | 42287 |
| 2022-03-08 | 63.20 | $74.70 | 65905 |
| 2022-03-07 | 62.10 | $66.75 | 68147 |
| 2022-03-04 | 62.57 | $69.45 | 32417 |
| 2022-03-03 | 62.63 | $73.35 | 27407 |
| 2022-03-02 | 61.95 | $74.85 | 24354 |
| 2022-03-01 | 60.93 | $75.00 | 54083 |
| 2022-02-28 | 59.80 | $77.85 | 67168 |
| 2022-02-25 | 58.00 | $66.90 | 73400 |
| 2022-02-24 | 58.32 | $67.50 | 63367 |
| 2022-02-23 | 58.68 | $59.70 | 40027 |
| 2022-02-22 | 60.86 | $63.15 | 36900 |
| 2022-02-18 | 62.78 | $69.00 | 28328 |
| 2022-02-17 | 63.91 | $70.95 | 40342 |
| 2022-02-16 | 64.92 | $78.00 | 28545 |
| 2022-02-15 | 64.75 | $76.80 | 41167 |
| 2022-02-14 | 64.94 | $71.25 | 41520 |
| 2022-02-11 | 66.47 | $74.25 | 37829 |
| 2022-02-10 | 67.76 | $80.70 | 41533 |
| 2022-02-09 | 68.05 | $87.30 | 76794 |
| 2022-02-08 | 67.15 | $81.90 | 75593 |
| 2022-02-07 | 67.41 | $78.00 | 46862 |
| 2022-02-04 | 68.72 | $79.50 | 44788 |
| 2022-02-03 | 70.10 | $74.40 | 59036 |
| 2022-02-02 | 72.96 | $79.35 | 101654 |
| 2022-02-01 | 75.44 | $83.40 | 66055 |
| 2022-01-31 | 77.65 | $81.75 | 76287 |
| 2022-01-28 | 80.77 | $75.90 | 48140 |
| 2022-01-27 | 85.81 | $75.15 | 32573 |
| 2022-01-26 | 92.03 | $82.65 | 43034 |
| 2022-01-25 | 97.85 | $88.20 | 41140 |
| 2022-01-24 | 103.63 | $90.30 | 80340 |
| 2022-01-21 | 110.08 | $99.30 | 50273 |
| 2022-01-20 | 115.84 | $103.65 | 38491 |
| 2022-01-19 | 121.77 | $109.20 | 37813 |
| 2022-01-18 | 127.66 | $114.75 | 32896 |
| 2022-01-14 | 133.47 | $120.00 | 35660 |
| 2022-01-13 | 139.27 | $129.00 | 22842 |
| 2022-01-12 | 144.23 | $135.60 | 21787 |
| 2022-01-11 | 148.74 | $139.05 | 31667 |
| 2022-01-10 | 153.38 | $137.25 | 31873 |
| 2022-01-07 | 159.27 | $143.25 | 32014 |
| 2022-01-06 | 164.95 | $150.45 | 38507 |
| 2022-01-05 | 170.13 | $159.00 | 27843 |
| 2022-01-04 | 174.45 | $169.65 | 37122 |
| 2022-01-03 | 177.31 | $172.50 | 38753 |
| 2021-12-31 | 180.12 | $171.60 | 27000 |
| 2021-12-30 | 183.65 | $174.60 | 191427 |
| 2021-12-29 | 187.21 | $182.70 | 49313 |
| 2021-12-28 | 189.71 | $192.75 | 35920 |
| 2021-12-27 | 190.56 | $196.20 | 38072 |
| 2021-12-23 | 190.91 | $202.50 | 120040 |
| 2021-12-22 | 190.06 | $190.05 | 43502 |
| 2021-12-21 | 191.78 | $185.40 | 32620 |
| 2021-12-20 | 194.85 | $171.00 | 37440 |
| 2021-12-17 | 201.52 | $174.15 | 253700 |
| 2021-12-16 | 208.67 | $184.50 | 51440 |
| 2021-12-15 | 214.85 | $197.40 | 32747 |
| 2021-12-14 | 219.34 | $208.05 | 34276 |
| 2021-12-13 | 222.33 | $220.35 | 18890 |
| 2021-12-10 | 223.25 | $217.95 | 28733 |
| 2021-12-09 | 224.84 | $217.50 | 26247 |
| 2021-12-08 | 226.80 | $216.15 | 25707 |
| 2021-12-07 | 229.38 | $208.95 | 51167 |
| 2021-12-06 | 233.90 | $207.60 | 91748 |
| 2021-12-03 | 239.43 | $241.05 | 54988 |
| 2021-12-02 | 238.79 | $237.15 | 47529 |
| 2021-12-01 | 238.85 | $234.15 | 38405 |
| 2021-11-30 | 239.54 | $239.25 | 55840 |
| 2021-11-29 | 239.25 | $246.75 | 50390 |
| 2021-11-26 | 237.31 | $239.40 | 43201 |
| 2021-11-24 | 236.60 | $230.25 | 34961 |
| 2021-11-23 | 237.69 | $223.65 | 37316 |
| 2021-11-22 | 240.32 | $226.50 | 66866 |
| 2021-11-19 | 242.76 | $226.65 | 73002 |
| 2021-11-18 | 245.52 | $224.55 | 37846 |
| 2021-11-17 | 249.13 | $227.10 | 41947 |
| 2021-11-16 | 252.73 | $224.70 | 52473 |
| 2021-11-15 | 257.34 | $228.90 | 52853 |
| 2021-11-12 | 261.74 | $227.25 | 63080 |
| 2021-11-11 | 267.09 | $225.30 | 110033 |
| 2021-11-10 | 273.60 | $252.45 | 43560 |
| 2021-11-09 | 275.29 | $252.00 | 61896 |
| 2021-11-08 | 277.21 | $253.95 | 129500 |
| 2021-11-05 | 278.86 | $281.25 | 178114 |
| 2021-11-04 | 274.85 | $264.15 | 44087 |
| 2021-11-03 | 273.63 | $261.15 | 57718 |
| 2021-11-02 | 272.66 | $273.90 | 82767 |
| 2021-11-01 | 268.66 | $281.25 | 85673 |
| 2021-10-29 | 262.29 | $270.00 | 134587 |
| 2021-10-28 | 257.09 | $245.70 | 51339 |
| 2021-10-27 | 255.99 | $248.70 | 47101 |
| 2021-10-26 | 253.90 | $255.00 | 105960 |
| 2021-10-25 | 249.97 | $231.00 | 78593 |
| 2021-10-22 | 250.27 | $250.35 | 119541 |
| 2021-10-21 | 246.35 | $239.10 | 98553 |
| 2021-10-20 | 243.98 | $236.70 | 100533 |
| 2021-10-19 | 241.53 | $257.40 | 131069 |
| 2021-10-18 | 234.13 | $279.90 | 239318 |
| 2021-10-15 | 220.60 | $261.15 | 228213 |
| 2021-10-14 | 208.69 | $254.10 | 233440 |
| 2021-10-13 | 196.20 | $286.05 | 900707 |
| 2021-10-12 | 174.86 | $357.00 | 4.7M |
| 2021-10-11 | 135.08 | $156.30 | 209340 |
| 2021-10-08 | 131.21 | $123.15 | 15373 |
| 2021-10-07 | 133.73 | $114.60 | 10121 |
| 2021-10-06 | 138.49 | $112.65 | 24947 |
| 2021-10-05 | 144.45 | $134.10 | 6896 |
| 2021-10-04 | 146.86 | $133.80 | 12173 |
| 2021-10-01 | 149.73 | $149.10 | 13448 |
| 2021-09-30 | 149.84 | $149.55 | 7789 |
| 2021-09-29 | 149.87 | $149.78 | 4147 |
| 2021-09-28 | 149.86 | $149.85 | 7787 |
| 2021-09-27 | 149.82 | $149.85 | 23981 |
| 2021-09-24 | 149.78 | $149.85 | 51716 |
| 2021-09-23 | 149.73 | $149.85 | 59473 |
| 2021-09-22 | 149.68 | $149.70 | 7040 |
| 2021-09-21 | 149.64 | $149.70 | 2680 |
| 2021-09-20 | 149.59 | $149.85 | 10041 |
| 2021-09-17 | 149.51 | $149.85 | 867 |
| 2021-09-16 | 149.41 | $149.84 | 11188 |
| 2021-09-15 | 149.29 | $149.55 | 18340 |
| 2021-09-14 | 149.21 | $149.40 | 1467 |
| 2021-09-13 | 149.16 | $149.54 | 3223 |
| 2021-09-10 | 149.06 | $149.18 | 4287 |
| 2021-09-09 | 149.03 | $149.40 | 1813 |
| 2021-09-08 | 148.94 | $149.03 | 227 |
| 2021-09-07 | 148.91 | $149.25 | 10742 |
| 2021-09-03 | 148.84 | $149.10 | 187 |
| 2021-09-02 | 148.78 | $148.95 | 2460 |
| 2021-09-01 | 148.75 | $148.95 | 3353 |
| 2021-08-31 | 148.71 | $148.80 | 3247 |
| 2021-08-30 | 148.70 | $148.65 | 16933 |
| 2021-08-27 | 148.71 | $148.88 | 13033 |
| 2021-08-26 | 148.69 | $148.95 | 821 |
| 2021-08-25 | 148.64 | $148.50 | 409 |
| 2021-08-24 | 148.68 | $148.50 | 707 |
| 2021-08-23 | 148.73 | $148.20 | 373 |
| 2021-08-20 | 148.85 | $148.50 | 13934 |
| 2021-08-19 | 148.92 | $148.35 | 673 |
| 2021-08-18 | 149.04 | $148.95 | 7535 |
| 2021-08-17 | 149.05 | $148.43 | 12002 |
| 2021-08-16 | 149.17 | $149.25 | 1253 |
| 2021-08-13 | 149.14 | $149.10 | 1814 |
| 2021-08-12 | 149.13 | $148.80 | 1761 |
| 2021-08-11 | 149.19 | $149.55 | 5967 |
| 2021-08-10 | 149.09 | $148.95 | 1653 |
| 2021-08-09 | 149.11 | $149.10 | 2687 |
| 2021-08-06 | 149.09 | $149.25 | 2041 |
| 2021-08-05 | 149.04 | $149.25 | 1387 |
| 2021-08-04 | 148.98 | $149.10 | 4087 |
| 2021-08-03 | 148.94 | $148.95 | 15595 |
| 2021-08-02 | 148.93 | $149.10 | 4202 |
| 2021-07-30 | 148.88 | $149.25 | 5714 |
| 2021-07-29 | 148.80 | $149.25 | 28160 |
| 2021-07-28 | 148.69 | $148.80 | 240 |
| 2021-07-27 | 148.67 | $148.50 | 1089 |
| 2021-07-26 | 148.71 | $148.80 | 947 |
| 2021-07-23 | 148.69 | $148.80 | 127 |
| 2021-07-22 | 148.66 | $148.50 | 13693 |
| 2021-07-21 | 148.70 | $148.50 | 1301 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-17
Close Price
$0.88
Vol: 274392
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
38.08
Maximum
283.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.90 | $0.88 | 274392 |
| 2026-07-16 | 0.89 | $0.89 | 708845 |
| 2026-07-15 | 0.89 | $1.02 | 2.1M |
| 2026-07-14 | 0.84 | $0.87 | 412700 |
| 2026-07-13 | 0.83 | $0.81 | 264100 |
| 2026-07-10 | 0.84 | $0.85 | 309700 |
| 2026-07-09 | 0.84 | $0.82 | 272732 |
| 2026-07-08 | 0.84 | $0.81 | 400222 |
| 2026-07-07 | 0.85 | $0.76 | 997641 |
| 2026-07-06 | 0.88 | $0.88 | 433300 |
| 2026-07-02 | 0.87 | $0.86 | 499634 |
| 2026-07-01 | 0.88 | $0.91 | 816539 |
| 2026-06-30 | 0.86 | $0.95 | 1.0M |
| 2026-06-29 | 0.83 | $0.99 | 3.9M |
| 2026-06-26 | 0.78 | $0.85 | 813800 |
| 2026-06-25 | 0.77 | $0.76 | 373420 |
| 2026-06-24 | 0.78 | $0.85 | 625419 |
| 2026-06-23 | 0.77 | $0.78 | 2.6M |
| 2026-06-22 | 0.78 | $0.74 | 408038 |
| 2026-06-18 | 0.80 | $0.79 | 355328 |
| 2026-06-17 | 0.81 | $0.79 | 207400 |
| 2026-06-16 | 0.83 | $0.80 | 377418 |
| 2026-06-15 | 0.84 | $0.80 | 727978 |
| 2026-06-12 | 0.86 | $0.83 | 290323 |
| 2026-06-11 | 0.88 | $0.87 | 379822 |
| 2026-06-10 | 0.89 | $0.84 | 599528 |
| 2026-06-09 | 0.91 | $0.84 | 462942 |
| 2026-06-08 | 0.93 | $0.86 | 476400 |
| 2026-06-05 | 0.96 | $0.91 | 1.0M |
| 2026-06-04 | 0.97 | $1.01 | 683700 |
| 2026-06-03 | 0.96 | $0.92 | 645500 |
| 2026-06-02 | 0.97 | $0.98 | 379816 |
| 2026-06-01 | 0.97 | $1.02 | 553006 |
| 2026-05-29 | 0.95 | $1.01 | 413999 |
| 2026-05-28 | 0.94 | $1.00 | 405669 |
| 2026-05-27 | 0.92 | $0.98 | 729935 |
| 2026-05-26 | 0.90 | $1.01 | 1.9M |
| 2026-05-22 | 0.88 | $0.96 | 308654 |
| 2026-05-21 | 0.86 | $0.92 | 357616 |
| 2026-05-20 | 0.86 | $0.90 | 244189 |
| 2026-05-19 | 0.86 | $0.86 | 294044 |
| 2026-05-18 | 0.88 | $0.86 | 539246 |
| 2026-05-15 | 0.90 | $0.91 | 286500 |
| 2026-05-14 | 0.91 | $0.94 | 708003 |
| 2026-05-13 | 0.92 | $0.98 | 3.3M |
| 2026-05-12 | 0.91 | $0.77 | 697400 |
| 2026-05-11 | 0.97 | $0.81 | 1.6M |
| 2026-05-08 | 1.04 | $0.78 | 7.8M |
| 2026-05-07 | 1.13 | $1.12 | 926500 |
| 2026-05-06 | 1.13 | $1.14 | 732406 |
| 2026-05-05 | 1.13 | $1.15 | 609415 |
| 2026-05-04 | 1.12 | $1.11 | 411800 |
| 2026-05-01 | 1.12 | $1.10 | 439614 |
| 2026-04-30 | 1.13 | $1.10 | 823301 |
| 2026-04-29 | 1.14 | $1.07 | 715131 |
| 2026-04-28 | 1.16 | $1.17 | 596600 |
| 2026-04-27 | 1.15 | $1.19 | 265600 |
| 2026-04-24 | 1.14 | $1.14 | 365501 |
| 2026-04-23 | 1.14 | $1.14 | 333100 |
| 2026-04-22 | 1.14 | $1.14 | 282500 |
| 2026-04-21 | 1.15 | $1.12 | 734900 |
| 2026-04-20 | 1.16 | $1.18 | 529600 |
| 2026-04-17 | 1.15 | $1.16 | 497721 |
| 2026-04-16 | 1.15 | $1.14 | 475220 |
| 2026-04-15 | 1.15 | $1.17 | 995900 |
| 2026-04-14 | 1.15 | $1.20 | 408122 |
| 2026-04-13 | 1.14 | $1.21 | 252200 |
| 2026-04-10 | 1.12 | $1.15 | 124800 |
| 2026-04-09 | 1.12 | $1.15 | 249833 |
| 2026-04-08 | 1.12 | $1.10 | 289800 |
| 2026-04-07 | 1.13 | $1.09 | 488535 |
| 2026-04-06 | 1.15 | $1.20 | 220000 |
| 2026-04-02 | 1.15 | $1.21 | 180925 |
| 2026-04-01 | 1.14 | $1.18 | 275302 |
| 2026-03-31 | 1.14 | $1.17 | 281400 |
| 2026-03-30 | 1.14 | $1.11 | 248618 |
| 2026-03-27 | 1.17 | $1.13 | 353913 |
| 2026-03-26 | 1.19 | $1.20 | 223200 |
| 2026-03-25 | 1.20 | $1.25 | 217200 |
| 2026-03-24 | 1.20 | $1.17 | 219007 |
| 2026-03-23 | 1.22 | $1.18 | 296800 |
| 2026-03-20 | 1.25 | $1.23 | 645340 |
| 2026-03-19 | 1.27 | $1.26 | 308339 |
| 2026-03-18 | 1.28 | $1.28 | 225600 |
| 2026-03-17 | 1.29 | $1.36 | 264711 |
| 2026-03-16 | 1.28 | $1.30 | 197500 |
| 2026-03-13 | 1.29 | $1.27 | 164241 |
| 2026-03-12 | 1.32 | $1.27 | 232810 |
| 2026-03-11 | 1.34 | $1.31 | 309442 |
| 2026-03-10 | 1.37 | $1.30 | 451600 |
| 2026-03-09 | 1.40 | $1.30 | 412322 |
| 2026-03-06 | 1.44 | $1.30 | 549300 |
| 2026-03-05 | 1.49 | $1.36 | 967700 |
| 2026-03-04 | 1.53 | $1.44 | 621700 |
| 2026-03-03 | 1.56 | $1.51 | 6.6M |
| 2026-03-02 | 1.57 | $1.61 | 323179 |
| 2026-02-27 | 1.55 | $1.59 | 445034 |
| 2026-02-26 | 1.53 | $1.66 | 717717 |
| 2026-02-25 | 1.49 | $1.59 | 480800 |
| 2026-02-24 | 1.46 | $1.47 | 269515 |
| 2026-02-23 | 1.47 | $1.46 | 393188 |
| 2026-02-20 | 1.48 | $1.54 | 203663 |
| 2026-02-19 | 1.47 | $1.56 | 495200 |
| 2026-02-18 | 1.45 | $1.50 | 357341 |
| 2026-02-17 | 1.45 | $1.42 | 180248 |
| 2026-02-13 | 1.48 | $1.44 | 171757 |
| 2026-02-12 | 1.50 | $1.42 | 217251 |
| 2026-02-11 | 1.54 | $1.53 | 249185 |
| 2026-02-10 | 1.56 | $1.51 | 230410 |
| 2026-02-09 | 1.59 | $1.58 | 500009 |
| 2026-02-06 | 1.60 | $1.59 | 397428 |
| 2026-02-05 | 1.61 | $1.40 | 483000 |
| 2026-02-04 | 1.69 | $1.61 | 644852 |
| 2026-02-03 | 1.72 | $1.75 | 449200 |
| 2026-02-02 | 1.71 | $1.64 | 400041 |
| 2026-01-30 | 1.74 | $1.75 | 810100 |
| 2026-01-29 | 1.73 | $1.71 | 3.2M |
| 2026-01-28 | 1.74 | $1.68 | 217013 |
| 2026-01-27 | 1.77 | $1.69 | 460809 |
| 2026-01-26 | 1.79 | $1.75 | 590734 |
| 2026-01-23 | 1.81 | $1.78 | 428030 |
| 2026-01-22 | 1.82 | $1.91 | 493500 |
| 2026-01-21 | 1.79 | $1.81 | 366936 |
| 2026-01-20 | 1.78 | $1.78 | 385672 |
| 2026-01-16 | 1.79 | $1.84 | 613139 |
| 2026-01-15 | 1.78 | $1.78 | 320100 |
| 2026-01-14 | 1.79 | $1.78 | 301600 |
| 2026-01-13 | 1.81 | $1.81 | 645702 |
| 2026-01-12 | 1.81 | $1.84 | 667700 |
| 2026-01-09 | 1.82 | $1.91 | 878320 |
| 2026-01-08 | 1.80 | $1.88 | 424806 |
| 2026-01-07 | 1.79 | $1.81 | 296400 |
| 2026-01-06 | 1.81 | $1.93 | 302100 |
| 2026-01-05 | 1.79 | $1.95 | 533800 |
| 2026-01-02 | 1.77 | $2.01 | 620900 |
| 2025-12-31 | 1.73 | $1.88 | 345218 |
| 2025-12-30 | 1.72 | $1.83 | 352076 |
| 2025-12-29 | 1.73 | $1.78 | 347244 |
| 2025-12-26 | 1.76 | $1.86 | 447715 |
| 2025-12-24 | 1.78 | $1.94 | 120100 |
| 2025-12-23 | 1.79 | $2.03 | 301400 |
| 2025-12-22 | 1.77 | $2.00 | 853909 |
| 2025-12-19 | 1.76 | $1.99 | 375235 |
| 2025-12-18 | 1.76 | $1.85 | 437830 |
| 2025-12-17 | 1.81 | $2.06 | 497043 |
| 2025-12-16 | 1.81 | $1.96 | 349000 |
| 2025-12-15 | 1.85 | $1.93 | 435300 |
| 2025-12-12 | 1.92 | $2.09 | 292006 |
| 2025-12-11 | 1.95 | $2.29 | 334700 |
| 2025-12-10 | 1.94 | $2.31 | 410813 |
| 2025-12-09 | 1.93 | $2.28 | 419898 |
| 2025-12-08 | 1.93 | $2.23 | 275700 |
| 2025-12-05 | 1.96 | $2.16 | 521948 |
| 2025-12-04 | 2.03 | $2.38 | 799211 |
| 2025-12-03 | 2.05 | $2.27 | 563632 |
| 2025-12-02 | 2.11 | $2.33 | 320022 |
| 2025-12-01 | 2.19 | $2.41 | 430000 |
| 2025-11-28 | 2.26 | $2.75 | 525100 |
| 2025-11-26 | 2.25 | $2.65 | 395417 |
| 2025-11-25 | 2.29 | $2.58 | 669524 |
| 2025-11-24 | 2.36 | $2.48 | 485833 |
| 2025-11-21 | 2.49 | $2.44 | 653048 |
| 2025-11-20 | 2.67 | $2.40 | 611700 |
| 2025-11-19 | 2.91 | $2.52 | 453600 |
| 2025-11-18 | 3.18 | $2.55 | 450600 |
| 2025-11-17 | 3.49 | $2.57 | 777316 |
| 2025-11-14 | 3.88 | $2.76 | 1.9M |
| 2025-11-13 | 4.30 | $4.25 | 1.1M |
| 2025-11-12 | 4.33 | $4.40 | 480811 |
| 2025-11-11 | 4.32 | $4.25 | 362430 |
| 2025-11-10 | 4.35 | $4.29 | 539400 |
| 2025-11-07 | 4.38 | $4.44 | 669218 |
| 2025-11-06 | 4.37 | $4.18 | 480608 |
| 2025-11-05 | 4.43 | $4.56 | 1.4M |
| 2025-11-04 | 4.38 | $3.62 | 483700 |
| 2025-11-03 | 4.62 | $3.78 | 584700 |
| 2025-10-31 | 4.85 | $4.13 | 648037 |
| 2025-10-30 | 5.01 | $4.00 | 595509 |
| 2025-10-29 | 5.24 | $4.35 | 920900 |
| 2025-10-28 | 5.40 | $4.70 | 1.5M |
| 2025-10-27 | 5.47 | $4.90 | 3.3M |
| 2025-10-24 | 5.48 | $4.51 | 1.4M |
| 2025-10-23 | 5.60 | $4.84 | 1.3M |
| 2025-10-22 | 5.62 | $4.74 | 2.6M |
| 2025-10-21 | 5.67 | $4.33 | 2.6M |
| 2025-10-20 | 5.83 | $4.78 | 3.2M |
| 2025-10-17 | 5.86 | $5.28 | 30.6M |
| 2025-10-16 | 5.72 | $4.55 | 6.0M |
| 2025-10-15 | 5.76 | $6.12 | 7.8M |
| 2025-10-14 | 5.28 | $7.58 | 30.9M |
| 2025-10-13 | 4.21 | $9.05 | 162.6M |
| 2025-10-10 | 2.43 | $4.16 | 280.7M |
| 2025-10-09 | 1.81 | $1.72 | 8.6M |
| 2025-10-08 | 1.81 | $1.79 | 568100 |
| 2025-10-07 | 1.79 | $1.89 | 1.0M |
| 2025-10-06 | 1.74 | $2.01 | 1.6M |
| 2025-10-03 | 1.64 | $1.72 | 1.0M |
| 2025-10-02 | 1.60 | $1.53 | 292348 |
| 2025-10-01 | 1.61 | $1.55 | 224991 |
| 2025-09-30 | 1.62 | $1.52 | 260900 |
| 2025-09-29 | 1.65 | $1.66 | 268400 |
| 2025-09-26 | 1.63 | $1.60 | 263400 |
| 2025-09-25 | 1.63 | $1.73 | 507626 |
| 2025-09-24 | 1.58 | $1.62 | 223302 |
| 2025-09-23 | 1.56 | $1.65 | 365400 |
| 2025-09-22 | 1.52 | $1.70 | 365700 |
| 2025-09-19 | 1.46 | $1.53 | 261300 |
| 2025-09-18 | 1.44 | $1.50 | 244206 |
| 2025-09-17 | 1.43 | $1.60 | 390628 |
| 2025-09-16 | 1.38 | $1.58 | 435022 |
| 2025-09-15 | 1.33 | $1.40 | 125314 |
| 2025-09-12 | 1.33 | $1.41 | 128798 |
| 2025-09-11 | 1.33 | $1.43 | 111873 |
| 2025-09-10 | 1.32 | $1.45 | 101600 |
| 2025-09-09 | 1.30 | $1.36 | 144114 |
| 2025-09-08 | 1.31 | $1.34 | 84308 |
| 2025-09-05 | 1.33 | $1.37 | 79734 |
| 2025-09-04 | 1.35 | $1.28 | 226800 |
| 2025-09-03 | 1.40 | $1.38 | 126100 |
| 2025-09-02 | 1.44 | $1.40 | 132681 |
| 2025-08-29 | 1.48 | $1.45 | 99993 |
| 2025-08-28 | 1.51 | $1.48 | 60900 |
| 2025-08-27 | 1.54 | $1.51 | 79300 |
| 2025-08-26 | 1.57 | $1.55 | 97900 |
| 2025-08-25 | 1.60 | $1.59 | 185934 |
| 2025-08-22 | 1.62 | $1.65 | 107355 |
| 2025-08-21 | 1.62 | $1.54 | 142369 |
| 2025-08-20 | 1.67 | $1.61 | 156426 |
| 2025-08-19 | 1.70 | $1.58 | 155732 |
| 2025-08-18 | 1.74 | $1.63 | 283257 |
| 2025-08-15 | 1.78 | $1.74 | 514816 |
| 2025-08-14 | 1.80 | $1.71 | 575800 |
| 2025-08-13 | 1.82 | $1.69 | 170424 |
| 2025-08-12 | 1.86 | $1.72 | 257741 |
| 2025-08-11 | 1.90 | $1.81 | 171339 |
| 2025-08-08 | 1.91 | $1.79 | 124400 |
| 2025-08-07 | 1.94 | $1.84 | 96295 |
| 2025-08-06 | 1.95 | $1.79 | 85600 |
| 2025-08-05 | 1.97 | $1.84 | 61611 |
| 2025-08-04 | 1.99 | $1.80 | 159100 |
| 2025-08-01 | 2.02 | $1.71 | 197700 |
| 2025-07-31 | 2.08 | $1.90 | 296620 |
| 2025-07-30 | 2.09 | $1.88 | 121600 |
| 2025-07-29 | 2.10 | $1.87 | 281227 |
| 2025-07-28 | 2.12 | $1.96 | 247350 |
| 2025-07-25 | 2.11 | $1.94 | 564528 |
| 2025-07-24 | 2.09 | $2.21 | 947607 |
| 2025-07-23 | 1.99 | $2.49 | 1.8M |
| 2025-07-22 | 1.77 | $2.08 | 1.6M |
| 2025-07-21 | 1.63 | $1.56 | 439024 |
| 2025-07-18 | 1.62 | $1.56 | 507920 |
| 2025-07-17 | 1.61 | $1.71 | 847849 |
| 2025-07-16 | 1.55 | $1.51 | 426652 |
| 2025-07-15 | 1.54 | $1.28 | 231924 |
| 2025-07-14 | 1.59 | $1.38 | 282015 |
| 2025-07-11 | 1.62 | $1.54 | 567700 |
| 2025-07-10 | 1.61 | $1.60 | 125341 |
| 2025-07-09 | 1.58 | $1.71 | 210000 |
| 2025-07-08 | 1.50 | $1.48 | 131503 |
| 2025-07-07 | 1.47 | $1.51 | 363513 |
| 2025-07-03 | 1.43 | $1.74 | 256219 |
| 2025-07-02 | 1.30 | $1.70 | 558200 |
| 2025-07-01 | 1.16 | $1.32 | 140543 |
| 2025-06-30 | 1.11 | $1.33 | 235100 |
| 2025-06-27 | 1.05 | $1.21 | 423516 |
| 2025-06-26 | 1.01 | $1.30 | 1.6M |
| 2025-06-25 | 0.94 | $1.07 | 73026 |
| 2025-06-24 | 0.94 | $1.05 | 152427 |
| 2025-06-23 | 0.94 | $1.07 | 289223 |
| 2025-06-20 | 0.93 | $1.07 | 228532 |
| 2025-06-18 | 0.93 | $0.99 | 120933 |
| 2025-06-17 | 0.96 | $0.99 | 146223 |
| 2025-06-16 | 1.01 | $1.09 | 148734 |
| 2025-06-13 | 1.03 | $1.06 | 200709 |
| 2025-06-12 | 1.07 | $1.10 | 196416 |
| 2025-06-11 | 1.12 | $1.20 | 102700 |
| 2025-06-10 | 1.14 | $1.22 | 191468 |
| 2025-06-09 | 1.18 | $1.30 | 290302 |
| 2025-06-06 | 1.20 | $1.22 | 249113 |
| 2025-06-05 | 1.25 | $1.27 | 242176 |
| 2025-06-04 | 1.30 | $1.27 | 498300 |
| 2025-06-03 | 1.37 | $1.33 | 613303 |
| 2025-06-02 | 1.44 | $1.41 | 1.3M |
| 2025-05-30 | 1.51 | $1.70 | 37.7M |
| 2025-05-29 | 1.51 | $0.82 | 1.1M |
| 2025-05-28 | 1.78 | $1.11 | 1.5M |
| 2025-05-27 | 2.03 | $1.97 | 130400 |
| 2025-05-23 | 2.06 | $2.01 | 110922 |
| 2025-05-22 | 2.08 | $1.81 | 46400 |
| 2025-05-21 | 2.18 | $1.84 | 173400 |
| 2025-05-20 | 2.29 | $1.96 | 120020 |
| 2025-05-19 | 2.39 | $2.09 | 171829 |
| 2025-05-16 | 2.46 | $2.14 | 308000 |
| 2025-05-15 | 2.53 | $2.56 | 118235 |
| 2025-05-14 | 2.49 | $2.74 | 115045 |
| 2025-05-13 | 2.38 | $2.80 | 345890 |
| 2025-05-12 | 2.22 | $2.45 | 76606 |
| 2025-05-09 | 2.15 | $2.25 | 43014 |
| 2025-05-08 | 2.12 | $2.20 | 19851 |
| 2025-05-07 | 2.10 | $2.05 | 22500 |
| 2025-05-06 | 2.13 | $2.13 | 29000 |
| 2025-05-05 | 2.14 | $2.08 | 36900 |
| 2025-05-02 | 2.18 | $2.18 | 45741 |
| 2025-05-01 | 2.19 | $2.36 | 35400 |
| 2025-04-30 | 2.14 | $2.24 | 23433 |
| 2025-04-29 | 2.13 | $2.34 | 25500 |
| 2025-04-28 | 2.09 | $2.24 | 9600 |
| 2025-04-25 | 2.08 | $2.27 | 30500 |
| 2025-04-24 | 2.06 | $2.28 | 39316 |
| 2025-04-23 | 2.03 | $2.15 | 31116 |
| 2025-04-22 | 2.04 | $2.06 | 23525 |
| 2025-04-21 | 2.09 | $2.00 | 59661 |
| 2025-04-17 | 2.18 | $2.18 | 78634 |
| 2025-04-16 | 2.24 | $2.21 | 54100 |
| 2025-04-15 | 2.30 | $2.31 | 34800 |
| 2025-04-14 | 2.35 | $2.42 | 48400 |
| 2025-04-11 | 2.38 | $2.50 | 25843 |
| 2025-04-10 | 2.39 | $2.43 | 31325 |
| 2025-04-09 | 2.44 | $2.64 | 67500 |
| 2025-04-08 | 2.44 | $2.28 | 61300 |
| 2025-04-07 | 2.55 | $2.39 | 42401 |
| 2025-04-04 | 2.67 | $2.38 | 79500 |
| 2025-04-03 | 2.81 | $2.44 | 74200 |
| 2025-04-02 | 2.98 | $2.60 | 110121 |
| 2025-04-01 | 3.13 | $2.85 | 124800 |
| 2025-03-31 | 3.24 | $3.26 | 78456 |
| 2025-03-28 | 3.25 | $3.35 | 18116 |
| 2025-03-27 | 3.23 | $3.46 | 58823 |
| 2025-03-26 | 3.18 | $3.31 | 17946 |
| 2025-03-25 | 3.16 | $3.30 | 23713 |
| 2025-03-24 | 3.16 | $3.39 | 36500 |
| 2025-03-21 | 3.12 | $3.40 | 36325 |
| 2025-03-20 | 3.08 | $3.32 | 34909 |
| 2025-03-19 | 3.06 | $3.42 | 31425 |
| 2025-03-18 | 3.02 | $3.34 | 26500 |
| 2025-03-17 | 2.99 | $3.57 | 71100 |
| 2025-03-14 | 2.90 | $3.25 | 21636 |
| 2025-03-13 | 2.89 | $3.21 | 19302 |
| 2025-03-12 | 2.91 | $3.25 | 28809 |
| 2025-03-11 | 2.92 | $3.12 | 49600 |
| 2025-03-10 | 2.99 | $3.06 | 81292 |
| 2025-03-07 | 3.11 | $3.26 | 77913 |
| 2025-03-06 | 3.20 | $3.20 | 47221 |
| 2025-03-05 | 3.34 | $3.33 | 41000 |
| 2025-03-04 | 3.47 | $3.44 | 168300 |
| 2025-03-03 | 3.61 | $3.26 | 128488 |
| 2025-02-28 | 3.85 | $3.61 | 97301 |
| 2025-02-27 | 4.04 | $3.64 | 145087 |
| 2025-02-26 | 4.26 | $4.16 | 48400 |
| 2025-02-25 | 4.38 | $4.16 | 59736 |
| 2025-02-24 | 4.53 | $4.30 | 100812 |
| 2025-02-21 | 4.67 | $4.05 | 239501 |
| 2025-02-20 | 4.93 | $4.81 | 49975 |
| 2025-02-19 | 5.00 | $4.82 | 116439 |
| 2025-02-18 | 5.10 | $5.43 | 305719 |
| 2025-02-14 | 5.02 | $4.01 | 330900 |
| 2025-02-13 | 5.37 | $5.49 | 35238 |
| 2025-02-12 | 5.34 | $5.21 | 38434 |
| 2025-02-11 | 5.39 | $5.25 | 25914 |
| 2025-02-10 | 5.43 | $5.34 | 42840 |
| 2025-02-07 | 5.46 | $5.19 | 87206 |
| 2025-02-06 | 5.55 | $5.45 | 50800 |
| 2025-02-05 | 5.57 | $5.72 | 45100 |
| 2025-02-04 | 5.50 | $5.64 | 45606 |
| 2025-02-03 | 5.45 | $5.39 | 29700 |
| 2025-01-31 | 5.47 | $5.51 | 66353 |
| 2025-01-30 | 5.45 | $5.50 | 60900 |
| 2025-01-29 | 5.44 | $5.30 | 53164 |
| 2025-01-28 | 5.48 | $5.49 | 58900 |
| 2025-01-27 | 5.48 | $5.42 | 102700 |
| 2025-01-24 | 5.49 | $5.53 | 51200 |
| 2025-01-23 | 5.48 | $5.45 | 37611 |
| 2025-01-22 | 5.49 | $5.32 | 49719 |
| 2025-01-21 | 5.54 | $5.43 | 67000 |
| 2025-01-17 | 5.57 | $5.70 | 123864 |
| 2025-01-16 | 5.52 | $5.51 | 75622 |
| 2025-01-15 | 5.52 | $5.15 | 40339 |
| 2025-01-14 | 5.63 | $5.10 | 38725 |
| 2025-01-13 | 5.79 | $5.12 | 72447 |
| 2025-01-10 | 5.97 | $5.52 | 34500 |
| 2025-01-08 | 6.07 | $5.61 | 69200 |
| 2025-01-07 | 6.15 | $6.13 | 78106 |
| 2025-01-06 | 6.09 | $6.50 | 125722 |
| 2025-01-03 | 5.89 | $6.34 | 65900 |
| 2025-01-02 | 5.69 | $6.07 | 68000 |
| 2024-12-31 | 5.54 | $5.88 | 84858 |
| 2024-12-30 | 5.41 | $6.14 | 131700 |
| 2024-12-27 | 5.18 | $6.47 | 197800 |
| 2024-12-26 | 4.79 | $5.60 | 89200 |
| 2024-12-24 | 4.60 | $5.07 | 60101 |
| 2024-12-23 | 4.55 | $4.89 | 116225 |
| 2024-12-20 | 4.55 | $4.66 | 118511 |
| 2024-12-19 | 4.64 | $4.42 | 99654 |
| 2024-12-18 | 4.82 | $4.78 | 106600 |
| 2024-12-17 | 4.95 | $5.03 | 64200 |
| 2024-12-16 | 5.03 | $5.09 | 110522 |
| 2024-12-13 | 5.12 | $5.09 | 90336 |
| 2024-12-12 | 5.23 | $5.27 | 70986 |
| 2024-12-11 | 5.32 | $5.43 | 63600 |
| 2024-12-10 | 5.39 | $5.49 | 39231 |
| 2024-12-09 | 5.47 | $5.85 | 98740 |
| 2024-12-06 | 5.45 | $5.44 | 96719 |
| 2024-12-05 | 5.57 | $5.73 | 55963 |
| 2024-12-04 | 5.64 | $5.93 | 83000 |
| 2024-12-03 | 5.66 | $6.12 | 122743 |
| 2024-12-02 | 5.64 | $6.26 | 62900 |
| 2024-11-29 | 5.58 | $6.26 | 46000 |
| 2024-11-27 | 5.51 | $6.09 | 59315 |
| 2024-11-26 | 5.50 | $5.97 | 80840 |
| 2024-11-25 | 5.54 | $5.85 | 92341 |
| 2024-11-22 | 5.63 | $6.00 | 124703 |
| 2024-11-21 | 5.71 | $5.19 | 79324 |
| 2024-11-20 | 6.08 | $5.21 | 72833 |
| 2024-11-19 | 6.53 | $5.17 | 103743 |
| 2024-11-18 | 7.10 | $4.91 | 321241 |
| 2024-11-15 | 7.88 | $5.21 | 327949 |
| 2024-11-14 | 8.73 | $7.33 | 245000 |
| 2024-11-13 | 9.10 | $8.90 | 116700 |
| 2024-11-12 | 9.04 | $9.10 | 184650 |
| 2024-11-11 | 8.90 | $9.85 | 206927 |
| 2024-11-08 | 8.48 | $8.27 | 125639 |
| 2024-11-07 | 8.46 | $8.73 | 106162 |
| 2024-11-06 | 8.28 | $8.16 | 102900 |
| 2024-11-05 | 8.24 | $8.62 | 82594 |
| 2024-11-04 | 8.05 | $7.83 | 28100 |
| 2024-11-01 | 8.05 | $7.68 | 33300 |
| 2024-10-31 | 8.10 | $7.49 | 59908 |
| 2024-10-30 | 8.21 | $7.73 | 43903 |
| 2024-10-29 | 8.26 | $7.93 | 49200 |
| 2024-10-28 | 8.25 | $8.15 | 99800 |
| 2024-10-25 | 8.17 | $7.83 | 67708 |
| 2024-10-24 | 8.16 | $7.46 | 107571 |
| 2024-10-23 | 8.25 | $7.42 | 141109 |
| 2024-10-22 | 8.37 | $7.93 | 72200 |
| 2024-10-21 | 8.35 | $7.88 | 85612 |
| 2024-10-18 | 8.33 | $8.49 | 74543 |
| 2024-10-17 | 8.09 | $7.68 | 63100 |
| 2024-10-16 | 8.05 | $8.13 | 59132 |
| 2024-10-15 | 7.85 | $7.89 | 72215 |
| 2024-10-14 | 7.68 | $8.28 | 78235 |
| 2024-10-11 | 7.33 | $7.85 | 49035 |
| 2024-10-10 | 7.04 | $7.34 | 33780 |
| 2024-10-09 | 6.84 | $6.98 | 52500 |
| 2024-10-08 | 6.71 | $6.97 | 44700 |
| 2024-10-07 | 6.56 | $7.12 | 79340 |
| 2024-10-04 | 6.32 | $6.52 | 48912 |
| 2024-10-03 | 6.21 | $6.27 | 46600 |
| 2024-10-02 | 6.17 | $6.36 | 32712 |
| 2024-10-01 | 6.09 | $6.13 | 37608 |
| 2024-09-30 | 6.06 | $6.32 | 47307 |
| 2024-09-27 | 5.98 | $6.62 | 36132 |
| 2024-09-26 | 5.79 | $6.52 | 81619 |
| 2024-09-25 | 5.59 | $5.86 | 35146 |
| 2024-09-24 | 5.57 | $6.08 | 54231 |
| 2024-09-23 | 5.48 | $5.79 | 32300 |
| 2024-09-20 | 5.48 | $5.63 | 124560 |
| 2024-09-19 | 5.54 | $6.34 | 89336 |
| 2024-09-18 | 5.39 | $6.45 | 102308 |
| 2024-09-17 | 5.20 | $6.15 | 94500 |
| 2024-09-16 | 5.07 | $5.81 | 73951 |
| 2024-09-13 | 5.04 | $5.42 | 122694 |
| 2024-09-12 | 5.15 | $5.33 | 104700 |
| 2024-09-11 | 5.33 | $5.88 | 69800 |
| 2024-09-10 | 5.39 | $5.85 | 46827 |
| 2024-09-09 | 5.50 | $5.56 | 83400 |
| 2024-09-06 | 5.74 | $5.80 | 61319 |
| 2024-09-05 | 5.98 | $5.80 | 110924 |
| 2024-09-04 | 6.30 | $6.12 | 79103 |
| 2024-09-03 | 6.60 | $6.85 | 139300 |
| 2024-08-30 | 6.76 | $7.49 | 100263 |
| 2024-08-29 | 6.77 | $6.88 | 233899 |
| 2024-08-28 | 6.99 | $5.97 | 313642 |
| 2024-08-27 | 7.57 | $7.23 | 246957 |
| 2024-08-26 | 7.90 | $8.44 | 195800 |
| 2024-08-23 | 7.93 | $8.26 | 85915 |
| 2024-08-22 | 8.03 | $8.10 | 70480 |
| 2024-08-21 | 8.23 | $8.57 | 73755 |
| 2024-08-20 | 8.34 | $8.19 | 50213 |
| 2024-08-19 | 8.61 | $8.35 | 68600 |
| 2024-08-16 | 8.91 | $8.42 | 45767 |
| 2024-08-15 | 9.26 | $8.71 | 131727 |
| 2024-08-14 | 9.61 | $10.02 | 64456 |
| 2024-08-13 | 9.63 | $10.00 | 44063 |
| 2024-08-12 | 9.67 | $10.03 | 28095 |
| 2024-08-09 | 9.73 | $9.75 | 35187 |
| 2024-08-08 | 9.90 | $10.12 | 31592 |
| 2024-08-07 | 10.00 | $9.77 | 38793 |
| 2024-08-06 | 10.25 | $9.90 | 32423 |
| 2024-08-05 | 10.52 | $9.90 | 65238 |
| 2024-08-02 | 10.85 | $10.38 | 40054 |
| 2024-08-01 | 11.12 | $10.80 | 55893 |
| 2024-07-31 | 11.32 | $11.22 | 37920 |
| 2024-07-30 | 11.43 | $10.80 | 31847 |
| 2024-07-29 | 11.71 | $11.11 | 44083 |
| 2024-07-26 | 11.95 | $11.55 | 30807 |
| 2024-07-25 | 12.10 | $11.41 | 35473 |
| 2024-07-24 | 12.34 | $11.85 | 18508 |
| 2024-07-23 | 12.48 | $12.08 | 29955 |
| 2024-07-22 | 12.58 | $11.85 | 21767 |
| 2024-07-19 | 12.77 | $11.94 | 53333 |
| 2024-07-18 | 12.97 | $12.08 | 36200 |
| 2024-07-17 | 13.16 | $12.69 | 58540 |
| 2024-07-16 | 13.19 | $13.88 | 47473 |
| 2024-07-15 | 12.84 | $12.88 | 117334 |
| 2024-07-12 | 12.72 | $13.58 | 151953 |
| 2024-07-11 | 12.35 | $12.69 | 46807 |
| 2024-07-10 | 12.18 | $12.48 | 56341 |
| 2024-07-09 | 12.02 | $12.00 | 23888 |
| 2024-07-08 | 11.99 | $12.17 | 48696 |
| 2024-07-05 | 11.89 | $11.96 | 30992 |
| 2024-07-03 | 11.83 | $12.14 | 24293 |
| 2024-07-02 | 11.70 | $10.68 | 106700 |
| 2024-07-01 | 12.00 | $11.18 | 53953 |
| 2024-06-28 | 12.20 | $12.27 | 769020 |
| 2024-06-27 | 12.10 | $12.99 | 53574 |
| 2024-06-26 | 11.75 | $12.15 | 76663 |
| 2024-06-25 | 11.58 | $12.34 | 70853 |
| 2024-06-24 | 11.31 | $11.95 | 54849 |
| 2024-06-21 | 11.10 | $11.18 | 41660 |
| 2024-06-20 | 11.10 | $10.81 | 22377 |
| 2024-06-18 | 11.21 | $11.01 | 19675 |
| 2024-06-17 | 11.29 | $11.50 | 40087 |
| 2024-06-14 | 11.22 | $11.25 | 30680 |
| 2024-06-13 | 11.23 | $11.70 | 38233 |
| 2024-06-12 | 11.09 | $11.85 | 149380 |
| 2024-06-11 | 10.88 | $11.54 | 39727 |
| 2024-06-10 | 10.72 | $10.55 | 45293 |
| 2024-06-07 | 10.85 | $10.50 | 52865 |
| 2024-06-06 | 11.02 | $10.76 | 28562 |
| 2024-06-05 | 11.15 | $11.16 | 46630 |
| 2024-06-04 | 11.19 | $10.76 | 39173 |
| 2024-06-03 | 11.36 | $11.17 | 25891 |
| 2024-05-31 | 11.45 | $11.18 | 54329 |
| 2024-05-30 | 11.54 | $11.26 | 46280 |
| 2024-05-29 | 11.64 | $11.16 | 34598 |
| 2024-05-28 | 11.79 | $11.90 | 59255 |
| 2024-05-24 | 11.73 | $11.41 | 40417 |
| 2024-05-23 | 11.81 | $11.10 | 46420 |
| 2024-05-22 | 12.01 | $11.95 | 42538 |
| 2024-05-21 | 11.97 | $11.34 | 54393 |
| 2024-05-20 | 12.12 | $12.15 | 26700 |
| 2024-05-17 | 12.04 | $11.71 | 34681 |
| 2024-05-16 | 12.08 | $11.10 | 40294 |
| 2024-05-15 | 12.31 | $11.72 | 39473 |
| 2024-05-14 | 12.39 | $12.00 | 40442 |
| 2024-05-13 | 12.40 | $11.45 | 58627 |
| 2024-05-10 | 12.56 | $11.10 | 59047 |
| 2024-05-09 | 12.87 | $12.70 | 40520 |
| 2024-05-08 | 12.72 | $11.77 | 63753 |
| 2024-05-07 | 12.82 | $13.84 | 112520 |
| 2024-05-06 | 12.27 | $13.21 | 42753 |
| 2024-05-03 | 11.80 | $12.44 | 43067 |
| 2024-05-02 | 11.45 | $12.30 | 44867 |
| 2024-05-01 | 11.07 | $11.34 | 29050 |
| 2024-04-30 | 10.91 | $11.31 | 23095 |
| 2024-04-29 | 10.72 | $11.46 | 58250 |
| 2024-04-26 | 10.43 | $10.56 | 23995 |
| 2024-04-25 | 10.37 | $10.60 | 25289 |
| 2024-04-24 | 10.29 | $10.55 | 36458 |
| 2024-04-23 | 10.21 | $10.48 | 27920 |
| 2024-04-22 | 10.14 | $10.43 | 31316 |
| 2024-04-19 | 10.07 | $10.37 | 42880 |
| 2024-04-18 | 10.01 | $9.96 | 33540 |
| 2024-04-17 | 10.07 | $9.98 | 31320 |
| 2024-04-16 | 10.14 | $9.95 | 36836 |
| 2024-04-15 | 10.25 | $9.93 | 37762 |
| 2024-04-12 | 10.39 | $10.10 | 54642 |
| 2024-04-11 | 10.51 | $10.39 | 62487 |
| 2024-04-10 | 10.57 | $10.52 | 39880 |
| 2024-04-09 | 10.61 | $10.89 | 22295 |
| 2024-04-08 | 10.54 | $10.98 | 46955 |
| 2024-04-05 | 10.44 | $11.02 | 30527 |
| 2024-04-04 | 10.32 | $11.05 | 65202 |
| 2024-04-03 | 10.16 | $10.46 | 35833 |
| 2024-04-02 | 10.16 | $10.50 | 59694 |
| 2024-04-01 | 10.17 | $10.50 | 60187 |
| 2024-03-28 | 10.19 | $10.85 | 50681 |
| 2024-03-27 | 10.11 | $11.25 | 226328 |
| 2024-03-26 | 9.90 | $10.55 | 57607 |
| 2024-03-25 | 9.89 | $10.51 | 147580 |
| 2024-03-22 | 9.90 | $9.25 | 143753 |
| 2024-03-21 | 10.34 | $10.21 | 89040 |
| 2024-03-20 | 10.58 | $10.65 | 55220 |
| 2024-03-19 | 10.75 | $10.25 | 76187 |
| 2024-03-18 | 11.10 | $9.90 | 95967 |
| 2024-03-15 | 11.65 | $10.46 | 208853 |
| 2024-03-14 | 12.15 | $11.59 | 77953 |
| 2024-03-13 | 12.41 | $12.20 | 78108 |
| 2024-03-12 | 12.55 | $12.30 | 61300 |
| 2024-03-11 | 12.69 | $12.76 | 32809 |
| 2024-03-08 | 12.73 | $13.43 | 52247 |
| 2024-03-07 | 12.57 | $13.12 | 24776 |
| 2024-03-06 | 12.47 | $13.05 | 39319 |
| 2024-03-05 | 12.39 | $12.05 | 36227 |
| 2024-03-04 | 12.62 | $12.70 | 39827 |
| 2024-03-01 | 12.71 | $12.68 | 35989 |
| 2024-02-29 | 12.83 | $13.03 | 24342 |
| 2024-02-28 | 12.87 | $12.63 | 44336 |
| 2024-02-27 | 13.06 | $13.52 | 43553 |
| 2024-02-26 | 13.02 | $13.20 | 37400 |
| 2024-02-23 | 13.08 | $12.57 | 60200 |
| 2024-02-22 | 13.36 | $12.30 | 62548 |
| 2024-02-21 | 13.81 | $12.82 | 69522 |
| 2024-02-20 | 14.19 | $13.67 | 63926 |
| 2024-02-16 | 14.39 | $14.06 | 59447 |
| 2024-02-15 | 14.51 | $15.00 | 53287 |
| 2024-02-14 | 14.37 | $15.30 | 32333 |
| 2024-02-13 | 14.11 | $13.80 | 101007 |
| 2024-02-12 | 14.27 | $15.45 | 44214 |
| 2024-02-09 | 13.95 | $14.78 | 34380 |
| 2024-02-08 | 13.79 | $14.10 | 43193 |
| 2024-02-07 | 13.81 | $13.74 | 44120 |
| 2024-02-06 | 13.96 | $13.87 | 66522 |
| 2024-02-05 | 14.12 | $12.53 | 96174 |
| 2024-02-02 | 14.75 | $13.50 | 59728 |
| 2024-02-01 | 15.21 | $14.13 | 134902 |
| 2024-01-31 | 15.58 | $15.45 | 36701 |
| 2024-01-30 | 15.62 | $15.45 | 41523 |
| 2024-01-29 | 15.66 | $16.05 | 52621 |
| 2024-01-26 | 15.53 | $16.80 | 56002 |
| 2024-01-25 | 15.14 | $16.35 | 55187 |
| 2024-01-24 | 14.81 | $15.90 | 52027 |
| 2024-01-23 | 14.56 | $15.60 | 50680 |
| 2024-01-22 | 14.36 | $15.15 | 44210 |
| 2024-01-19 | 14.28 | $14.67 | 53758 |
| 2024-01-18 | 14.35 | $14.33 | 52453 |
| 2024-01-17 | 14.55 | $14.08 | 76253 |
| 2024-01-16 | 14.89 | $13.65 | 125647 |
| 2024-01-12 | 15.46 | $15.15 | 28780 |
| 2024-01-11 | 15.69 | $15.30 | 57715 |
| 2024-01-10 | 15.93 | $15.15 | 53893 |
| 2024-01-09 | 16.28 | $15.75 | 49841 |
| 2024-01-08 | 16.53 | $16.50 | 57547 |
| 2024-01-05 | 16.60 | $15.75 | 64853 |
| 2024-01-04 | 16.93 | $16.20 | 47336 |
| 2024-01-03 | 17.19 | $16.35 | 67868 |
| 2024-01-02 | 17.46 | $17.55 | 72448 |
| 2023-12-29 | 17.42 | $17.10 | 63820 |
| 2023-12-28 | 17.51 | $17.25 | 355780 |
| 2023-12-27 | 17.58 | $17.85 | 90840 |
| 2023-12-26 | 17.48 | $17.85 | 87960 |
| 2023-12-22 | 17.35 | $17.10 | 79407 |
| 2023-12-21 | 17.44 | $16.35 | 138633 |
| 2023-12-20 | 17.79 | $17.10 | 61136 |
| 2023-12-19 | 17.98 | $17.55 | 81901 |
| 2023-12-18 | 18.06 | $17.25 | 93682 |
| 2023-12-15 | 18.27 | $18.15 | 137467 |
| 2023-12-14 | 18.23 | $19.65 | 131013 |
| 2023-12-13 | 17.71 | $18.15 | 84313 |
| 2023-12-12 | 17.55 | $17.40 | 42900 |
| 2023-12-11 | 17.60 | $17.70 | 39596 |
| 2023-12-08 | 17.58 | $17.85 | 47125 |
| 2023-12-07 | 17.50 | $17.55 | 35190 |
| 2023-12-06 | 17.51 | $17.10 | 54642 |
| 2023-12-05 | 17.68 | $17.85 | 36360 |
| 2023-12-04 | 17.64 | $18.90 | 58940 |
| 2023-12-01 | 17.28 | $19.20 | 68947 |
| 2023-11-30 | 16.76 | $17.55 | 27680 |
| 2023-11-29 | 16.66 | $17.85 | 80296 |
| 2023-11-28 | 16.46 | $16.65 | 53627 |
| 2023-11-27 | 16.62 | $16.80 | 80087 |
| 2023-11-24 | 16.78 | $17.70 | 17202 |
| 2023-11-22 | 16.72 | $17.40 | 29758 |
| 2023-11-21 | 16.76 | $17.10 | 133720 |
| 2023-11-20 | 16.93 | $17.55 | 79034 |
| 2023-11-17 | 17.02 | $18.00 | 54843 |
| 2023-11-16 | 17.01 | $18.00 | 50059 |
| 2023-11-15 | 17.02 | $18.90 | 104713 |
| 2023-11-14 | 16.79 | $19.95 | 91796 |
| 2023-11-13 | 16.21 | $17.25 | 60533 |
| 2023-11-10 | 16.39 | $16.65 | 98724 |
| 2023-11-09 | 16.84 | $17.70 | 42453 |
| 2023-11-08 | 17.09 | $17.40 | 111633 |
| 2023-11-07 | 17.54 | $19.20 | 50680 |
| 2023-11-06 | 17.55 | $18.75 | 53027 |
| 2023-11-03 | 17.75 | $19.80 | 100213 |
| 2023-11-02 | 17.70 | $19.35 | 64820 |
| 2023-11-01 | 17.83 | $17.70 | 56522 |
| 2023-10-31 | 18.56 | $18.00 | 99657 |
| 2023-10-30 | 19.39 | $18.45 | 65707 |
| 2023-10-27 | 20.30 | $19.20 | 66842 |
| 2023-10-26 | 21.21 | $19.80 | 73702 |
| 2023-10-25 | 22.16 | $20.85 | 116663 |
| 2023-10-24 | 23.00 | $20.40 | 134295 |
| 2023-10-23 | 24.20 | $20.55 | 78807 |
| 2023-10-20 | 25.63 | $22.20 | 127710 |
| 2023-10-19 | 26.84 | $23.55 | 35600 |
| 2023-10-18 | 27.90 | $24.15 | 112247 |
| 2023-10-17 | 28.98 | $26.55 | 78587 |
| 2023-10-16 | 29.52 | $27.30 | 63873 |
| 2023-10-13 | 29.92 | $28.50 | 69934 |
| 2023-10-12 | 29.99 | $28.05 | 43713 |
| 2023-10-11 | 30.19 | $29.10 | 75344 |
| 2023-10-10 | 30.07 | $29.85 | 203871 |
| 2023-10-09 | 29.64 | $29.10 | 72909 |
| 2023-10-06 | 29.33 | $29.10 | 44707 |
| 2023-10-05 | 28.91 | $28.20 | 87047 |
| 2023-10-04 | 28.66 | $28.95 | 94207 |
| 2023-10-03 | 28.07 | $27.60 | 80787 |
| 2023-10-02 | 27.76 | $27.45 | 129020 |
| 2023-09-29 | 27.39 | $28.20 | 138567 |
| 2023-09-28 | 26.67 | $29.40 | 333401 |
| 2023-09-27 | 25.39 | $29.40 | 180242 |
| 2023-09-26 | 23.81 | $28.05 | 410653 |
| 2023-09-25 | 22.30 | $26.25 | 538708 |
| 2023-09-22 | 21.03 | $20.85 | 52318 |
| 2023-09-21 | 21.21 | $20.10 | 62458 |
| 2023-09-20 | 21.66 | $20.25 | 34579 |
| 2023-09-19 | 22.18 | $20.55 | 29192 |
| 2023-09-18 | 22.71 | $20.40 | 65680 |
| 2023-09-15 | 23.41 | $22.80 | 91458 |
| 2023-09-14 | 23.49 | $24.00 | 50853 |
| 2023-09-13 | 23.21 | $23.10 | 45759 |
| 2023-09-12 | 23.14 | $24.15 | 54595 |
| 2023-09-11 | 22.72 | $23.55 | 43453 |
| 2023-09-08 | 22.41 | $22.65 | 39659 |
| 2023-09-07 | 22.30 | $22.95 | 40913 |
| 2023-09-06 | 22.08 | $22.65 | 66740 |
| 2023-09-05 | 21.91 | $24.00 | 64920 |
| 2023-09-01 | 21.29 | $23.25 | 59313 |
| 2023-08-31 | 20.77 | $21.45 | 53143 |
| 2023-08-30 | 20.72 | $23.10 | 48768 |
| 2023-08-29 | 20.15 | $22.80 | 89050 |
| 2023-08-28 | 19.58 | $21.30 | 101287 |
| 2023-08-25 | 19.38 | $22.95 | 66540 |
| 2023-08-24 | 18.65 | $21.00 | 88930 |
| 2023-08-23 | 18.40 | $22.20 | 169453 |
| 2023-08-22 | 17.76 | $21.30 | 341291 |
| 2023-08-21 | 17.32 | $18.15 | 84200 |
| 2023-08-18 | 17.81 | $17.25 | 77060 |
| 2023-08-17 | 18.76 | $17.70 | 73947 |
| 2023-08-16 | 19.81 | $18.30 | 30527 |
| 2023-08-15 | 20.94 | $19.35 | 60387 |
| 2023-08-14 | 22.02 | $19.65 | 55413 |
| 2023-08-11 | 23.26 | $20.40 | 60753 |
| 2023-08-10 | 24.57 | $20.25 | 126855 |
| 2023-08-09 | 26.22 | $24.75 | 141448 |
| 2023-08-08 | 26.80 | $25.95 | 54160 |
| 2023-08-07 | 27.14 | $25.80 | 77675 |
| 2023-08-04 | 27.58 | $26.25 | 60840 |
| 2023-08-03 | 27.98 | $27.00 | 63587 |
| 2023-08-02 | 28.21 | $27.00 | 82167 |
| 2023-08-01 | 28.48 | $27.45 | 84763 |
| 2023-07-31 | 28.64 | $28.95 | 70098 |
| 2023-07-28 | 28.34 | $27.45 | 67395 |
| 2023-07-27 | 28.43 | $26.25 | 95981 |
| 2023-07-26 | 28.90 | $27.75 | 40336 |
| 2023-07-25 | 28.97 | $27.30 | 39101 |
| 2023-07-24 | 29.17 | $27.45 | 57107 |
| 2023-07-21 | 29.32 | $27.00 | 88348 |
| 2023-07-20 | 29.62 | $28.20 | 53007 |
| 2023-07-19 | 29.56 | $27.90 | 104700 |
| 2023-07-18 | 29.53 | $28.80 | 75543 |
| 2023-07-17 | 29.18 | $29.25 | 101910 |
| 2023-07-14 | 28.55 | $26.70 | 82611 |
| 2023-07-13 | 28.55 | $28.65 | 102047 |
| 2023-07-12 | 27.89 | $29.70 | 114280 |
| 2023-07-11 | 26.70 | $27.90 | 111408 |
| 2023-07-10 | 25.79 | $29.10 | 109140 |
| 2023-07-07 | 24.26 | $26.25 | 114869 |
| 2023-07-06 | 23.27 | $22.35 | 139265 |
| 2023-07-05 | 23.27 | $24.90 | 115227 |
| 2023-07-03 | 22.44 | $22.65 | 43613 |
| 2023-06-30 | 22.13 | $22.05 | 78640 |
| 2023-06-29 | 21.91 | $22.20 | 106593 |
| 2023-06-28 | 21.59 | $23.40 | 87233 |
| 2023-06-27 | 20.79 | $21.90 | 84327 |
| 2023-06-26 | 20.29 | $19.20 | 50560 |
| 2023-06-23 | 20.52 | $19.95 | 327367 |
| 2023-06-22 | 20.54 | $18.00 | 38192 |
| 2023-06-21 | 21.18 | $19.05 | 54660 |
| 2023-06-20 | 21.60 | $18.75 | 103847 |
| 2023-06-16 | 22.19 | $20.85 | 95027 |
| 2023-06-15 | 22.21 | $22.05 | 77393 |
| 2023-06-14 | 21.83 | $21.15 | 70915 |
| 2023-06-13 | 21.62 | $23.55 | 125480 |
| 2023-06-12 | 20.58 | $21.15 | 78029 |
| 2023-06-09 | 20.05 | $19.05 | 38445 |
| 2023-06-08 | 20.04 | $20.10 | 33340 |
| 2023-06-07 | 19.68 | $19.95 | 75315 |
| 2023-06-06 | 19.26 | $20.70 | 76767 |
| 2023-06-05 | 18.50 | $19.65 | 84177 |
| 2023-06-02 | 17.89 | $18.90 | 57460 |
| 2023-06-01 | 17.37 | $17.40 | 47593 |
| 2023-05-31 | 17.21 | $17.25 | 115540 |
| 2023-05-30 | 17.05 | $17.85 | 98994 |
| 2023-05-26 | 16.66 | $16.95 | 47772 |
| 2023-05-25 | 16.47 | $16.35 | 42942 |
| 2023-05-24 | 16.42 | $16.80 | 72162 |
| 2023-05-23 | 16.22 | $18.00 | 126307 |
| 2023-05-22 | 15.59 | $18.00 | 124727 |
| 2023-05-19 | 14.84 | $16.50 | 369287 |
| 2023-05-18 | 14.40 | $14.12 | 287820 |
| 2023-05-17 | 14.64 | $14.10 | 480320 |
| 2023-05-16 | 14.94 | $11.85 | 386715 |
| 2023-05-15 | 16.03 | $12.90 | 716573 |
| 2023-05-12 | 17.04 | $16.35 | 43720 |
| 2023-05-11 | 17.17 | $17.10 | 74289 |
| 2023-05-10 | 17.10 | $18.60 | 112463 |
| 2023-05-09 | 16.53 | $17.10 | 66132 |
| 2023-05-08 | 16.32 | $16.35 | 44672 |
| 2023-05-05 | 16.31 | $16.35 | 30260 |
| 2023-05-04 | 16.29 | $16.35 | 34919 |
| 2023-05-03 | 16.28 | $16.80 | 40033 |
| 2023-05-02 | 16.13 | $15.75 | 26936 |
| 2023-05-01 | 16.29 | $15.75 | 46315 |
| 2023-04-28 | 16.50 | $16.05 | 42334 |
| 2023-04-27 | 16.66 | $16.20 | 26320 |
| 2023-04-26 | 16.82 | $16.20 | 30900 |
| 2023-04-25 | 17.02 | $15.75 | 41983 |
| 2023-04-24 | 17.42 | $16.05 | 24771 |
| 2023-04-21 | 17.81 | $15.90 | 72020 |
| 2023-04-20 | 18.33 | $16.80 | 46220 |
| 2023-04-19 | 18.69 | $17.25 | 35689 |
| 2023-04-18 | 18.98 | $18.60 | 30609 |
| 2023-04-17 | 18.90 | $18.75 | 47760 |
| 2023-04-14 | 18.76 | $18.90 | 31136 |
| 2023-04-13 | 18.53 | $19.05 | 41636 |
| 2023-04-12 | 18.21 | $18.00 | 64840 |
| 2023-04-11 | 18.15 | $19.65 | 56341 |
| 2023-04-10 | 17.57 | $18.75 | 45462 |
| 2023-04-06 | 17.15 | $17.25 | 41713 |
| 2023-04-05 | 17.13 | $16.80 | 45647 |
| 2023-04-04 | 17.27 | $18.15 | 67690 |
| 2023-04-03 | 17.02 | $20.10 | 109473 |
| 2023-03-31 | 16.12 | $20.85 | 124953 |
| 2023-03-30 | 14.82 | $17.40 | 154940 |
| 2023-03-29 | 14.36 | $16.95 | 49675 |
| 2023-03-28 | 13.99 | $15.75 | 42677 |
| 2023-03-27 | 13.97 | $15.90 | 40380 |
| 2023-03-24 | 13.96 | $16.20 | 79433 |
| 2023-03-23 | 13.90 | $15.30 | 72308 |
| 2023-03-22 | 14.19 | $16.20 | 63300 |
| 2023-03-21 | 14.31 | $17.40 | 85302 |
| 2023-03-20 | 14.15 | $15.30 | 77736 |
| 2023-03-17 | 14.70 | $16.65 | 96420 |
| 2023-03-16 | 15.01 | $16.50 | 73312 |
| 2023-03-15 | 15.51 | $16.05 | 83728 |
| 2023-03-14 | 16.35 | $16.20 | 93113 |
| 2023-03-13 | 17.40 | $17.25 | 121274 |
| 2023-03-10 | 18.43 | $16.50 | 266767 |
| 2023-03-09 | 19.98 | $18.15 | 203907 |
| 2023-03-08 | 21.43 | $19.80 | 113269 |
| 2023-03-07 | 22.73 | $20.85 | 118701 |
| 2023-03-06 | 24.03 | $23.55 | 55980 |
| 2023-03-03 | 24.82 | $23.25 | 137127 |
| 2023-03-02 | 25.92 | $25.05 | 105055 |
| 2023-03-01 | 26.73 | $24.15 | 139983 |
| 2023-02-28 | 28.05 | $27.30 | 67313 |
| 2023-02-27 | 28.69 | $26.85 | 74275 |
| 2023-02-24 | 29.64 | $25.95 | 84173 |
| 2023-02-23 | 31.12 | $28.80 | 69936 |
| 2023-02-22 | 32.03 | $29.70 | 104807 |
| 2023-02-21 | 32.87 | $30.75 | 104440 |
| 2023-02-17 | 33.57 | $34.65 | 156080 |
| 2023-02-16 | 33.19 | $32.10 | 82773 |
| 2023-02-15 | 33.54 | $34.80 | 75640 |
| 2023-02-14 | 33.13 | $32.85 | 76809 |
| 2023-02-13 | 33.24 | $31.35 | 85782 |
| 2023-02-10 | 33.87 | $31.50 | 93460 |
| 2023-02-09 | 34.59 | $32.25 | 100544 |
| 2023-02-08 | 35.24 | $33.90 | 43787 |
| 2023-02-07 | 35.50 | $34.80 | 61520 |
| 2023-02-06 | 35.53 | $35.55 | 70007 |
| 2023-02-03 | 35.32 | $36.60 | 62009 |
| 2023-02-02 | 34.74 | $37.35 | 132473 |
| 2023-02-01 | 33.80 | $35.10 | 113240 |
| 2023-01-31 | 33.37 | $33.15 | 100220 |
| 2023-01-30 | 33.48 | $32.10 | 101393 |
| 2023-01-27 | 33.95 | $34.35 | 123514 |
| 2023-01-26 | 33.84 | $32.25 | 118887 |
| 2023-01-25 | 34.37 | $33.75 | 76301 |
| 2023-01-24 | 34.57 | $34.50 | 50308 |
| 2023-01-23 | 34.58 | $35.85 | 80587 |
| 2023-01-20 | 34.18 | $34.65 | 80862 |
| 2023-01-19 | 34.09 | $32.40 | 61960 |
| 2023-01-18 | 34.71 | $33.30 | 69505 |
| 2023-01-17 | 35.20 | $34.35 | 77962 |
| 2023-01-13 | 35.48 | $37.05 | 82937 |
| 2023-01-12 | 34.99 | $36.75 | 79094 |
| 2023-01-11 | 34.51 | $36.15 | 94767 |
| 2023-01-10 | 34.14 | $37.35 | 81387 |
| 2023-01-09 | 33.34 | $36.90 | 86527 |
| 2023-01-06 | 32.56 | $34.80 | 58447 |
| 2023-01-05 | 32.31 | $33.00 | 64226 |
| 2023-01-04 | 32.63 | $36.00 | 59353 |
| 2023-01-03 | 32.14 | $34.65 | 106567 |
| 2022-12-30 | 32.02 | $36.45 | 145408 |
| 2022-12-29 | 31.38 | $34.05 | 279316 |
| 2022-12-28 | 31.44 | $32.55 | 96593 |
| 2022-12-27 | 32.06 | $31.05 | 104847 |
| 2022-12-23 | 33.38 | $33.75 | 87493 |
| 2022-12-22 | 34.22 | $34.80 | 95020 |
| 2022-12-21 | 34.99 | $36.30 | 53528 |
| 2022-12-20 | 35.53 | $36.90 | 62053 |
| 2022-12-19 | 36.07 | $37.35 | 67957 |
| 2022-12-16 | 36.68 | $38.85 | 105300 |
| 2022-12-15 | 37.03 | $38.10 | 89057 |
| 2022-12-14 | 37.78 | $39.15 | 69735 |
| 2022-12-13 | 38.44 | $40.05 | 98040 |
| 2022-12-12 | 39.06 | $38.55 | 121806 |
| 2022-12-09 | 40.36 | $38.25 | 95293 |
| 2022-12-08 | 42.14 | $40.05 | 104908 |
| 2022-12-07 | 43.80 | $39.60 | 289560 |
| 2022-12-06 | 46.04 | $42.90 | 114554 |
| 2022-12-05 | 47.78 | $49.50 | 65602 |
| 2022-12-02 | 47.87 | $50.70 | 79347 |
| 2022-12-01 | 47.65 | $46.20 | 104342 |
| 2022-11-30 | 48.87 | $48.30 | 114293 |
| 2022-11-29 | 49.73 | $48.60 | 72776 |
| 2022-11-28 | 50.74 | $47.40 | 84127 |
| 2022-11-25 | 52.39 | $51.15 | 36074 |
| 2022-11-23 | 53.25 | $49.80 | 80661 |
| 2022-11-22 | 54.76 | $50.40 | 104516 |
| 2022-11-21 | 56.43 | $52.80 | 125442 |
| 2022-11-18 | 57.71 | $57.90 | 233553 |
| 2022-11-17 | 57.68 | $55.05 | 76381 |
| 2022-11-16 | 58.54 | $57.30 | 70661 |
| 2022-11-15 | 58.88 | $60.90 | 78776 |
| 2022-11-14 | 58.15 | $62.10 | 105447 |
| 2022-11-11 | 56.89 | $61.50 | 140275 |
| 2022-11-10 | 55.56 | $56.85 | 110190 |
| 2022-11-09 | 55.44 | $51.45 | 59782 |
| 2022-11-08 | 57.01 | $52.95 | 88033 |
| 2022-11-07 | 58.48 | $59.85 | 75593 |
| 2022-11-04 | 58.09 | $55.50 | 92200 |
| 2022-11-03 | 59.00 | $60.60 | 82143 |
| 2022-11-02 | 58.50 | $58.35 | 79296 |
| 2022-11-01 | 58.61 | $62.25 | 55067 |
| 2022-10-31 | 57.53 | $63.45 | 83720 |
| 2022-10-28 | 55.85 | $61.05 | 96153 |
| 2022-10-27 | 54.59 | $58.50 | 44202 |
| 2022-10-26 | 53.90 | $57.90 | 84669 |
| 2022-10-25 | 53.31 | $60.45 | 115460 |
| 2022-10-24 | 51.83 | $53.10 | 52266 |
| 2022-10-21 | 52.43 | $51.60 | 80595 |
| 2022-10-20 | 53.69 | $51.30 | 55176 |
| 2022-10-19 | 55.39 | $52.35 | 93657 |
| 2022-10-18 | 57.19 | $54.45 | 151048 |
| 2022-10-17 | 58.75 | $55.20 | 123238 |
| 2022-10-14 | 60.46 | $60.45 | 83165 |
| 2022-10-13 | 60.91 | $62.70 | 86834 |
| 2022-10-12 | 60.77 | $57.60 | 82647 |
| 2022-10-11 | 62.24 | $57.75 | 91161 |
| 2022-10-10 | 64.00 | $56.55 | 124074 |
| 2022-10-07 | 66.53 | $61.20 | 84967 |
| 2022-10-06 | 68.13 | $68.10 | 83320 |
| 2022-10-05 | 67.88 | $69.60 | 79094 |
| 2022-10-04 | 67.07 | $75.45 | 137107 |
| 2022-10-03 | 64.22 | $66.00 | 87447 |
| 2022-09-30 | 63.74 | $61.35 | 72215 |
| 2022-09-29 | 64.63 | $62.40 | 112029 |
| 2022-09-28 | 65.37 | $67.65 | 62880 |
| 2022-09-27 | 64.61 | $64.95 | 90733 |
| 2022-09-26 | 64.54 | $61.80 | 84629 |
| 2022-09-23 | 65.44 | $62.10 | 72095 |
| 2022-09-22 | 66.42 | $65.10 | 62320 |
| 2022-09-21 | 66.66 | $63.90 | 71855 |
| 2022-09-20 | 67.31 | $63.90 | 54567 |
| 2022-09-19 | 68.06 | $68.55 | 96006 |
| 2022-09-16 | 67.48 | $72.90 | 214309 |
| 2022-09-15 | 65.37 | $71.25 | 120680 |
| 2022-09-14 | 63.29 | $68.70 | 86280 |
| 2022-09-13 | 61.57 | $64.65 | 83487 |
| 2022-09-12 | 60.75 | $68.10 | 113048 |
| 2022-09-09 | 58.67 | $60.90 | 47984 |
| 2022-09-08 | 58.44 | $57.15 | 57265 |
| 2022-09-07 | 59.37 | $55.65 | 81187 |
| 2022-09-06 | 61.00 | $54.30 | 99380 |
| 2022-09-02 | 63.41 | $59.40 | 56940 |
| 2022-09-01 | 64.74 | $64.50 | 47747 |
| 2022-08-31 | 64.73 | $66.60 | 77495 |
| 2022-08-30 | 64.04 | $58.95 | 43400 |
| 2022-08-29 | 65.59 | $60.15 | 63222 |
| 2022-08-26 | 67.08 | $61.50 | 71963 |
| 2022-08-25 | 68.43 | $67.05 | 72420 |
| 2022-08-24 | 68.26 | $67.20 | 62060 |
| 2022-08-23 | 67.96 | $59.70 | 41420 |
| 2022-08-22 | 69.90 | $59.55 | 52408 |
| 2022-08-19 | 72.25 | $61.05 | 84774 |
| 2022-08-18 | 74.54 | $70.50 | 55807 |
| 2022-08-17 | 74.22 | $69.00 | 105767 |
| 2022-08-16 | 74.19 | $77.40 | 269324 |
| 2022-08-15 | 71.38 | $73.80 | 60095 |
| 2022-08-12 | 68.98 | $74.25 | 239613 |
| 2022-08-11 | 65.81 | $62.70 | 65820 |
| 2022-08-10 | 65.51 | $65.40 | 56987 |
| 2022-08-09 | 64.21 | $61.05 | 46353 |
| 2022-08-08 | 63.91 | $61.95 | 68427 |
| 2022-08-05 | 63.18 | $67.65 | 93214 |
| 2022-08-04 | 60.40 | $63.15 | 47160 |
| 2022-08-03 | 58.37 | $59.40 | 35182 |
| 2022-08-02 | 57.03 | $59.85 | 39468 |
| 2022-08-01 | 55.19 | $57.00 | 39341 |
| 2022-07-29 | 53.81 | $57.00 | 57373 |
| 2022-07-28 | 52.10 | $55.20 | 54767 |
| 2022-07-27 | 50.55 | $50.40 | 29553 |
| 2022-07-26 | 50.18 | $47.70 | 37000 |
| 2022-07-25 | 50.57 | $51.15 | 25275 |
| 2022-07-22 | 49.93 | $49.05 | 36035 |
| 2022-07-21 | 49.82 | $53.70 | 43301 |
| 2022-07-20 | 48.20 | $53.25 | 43532 |
| 2022-07-19 | 46.38 | $52.80 | 72812 |
| 2022-07-18 | 44.33 | $49.95 | 61273 |
| 2022-07-15 | 42.76 | $46.80 | 67909 |
| 2022-07-14 | 41.90 | $40.80 | 85927 |
| 2022-07-13 | 42.80 | $42.00 | 36553 |
| 2022-07-12 | 43.58 | $43.05 | 30607 |
| 2022-07-11 | 44.25 | $44.40 | 46512 |
| 2022-07-08 | 44.70 | $49.50 | 74440 |
| 2022-07-07 | 43.70 | $48.60 | 54073 |
| 2022-07-06 | 42.83 | $45.75 | 49660 |
| 2022-07-05 | 42.75 | $44.10 | 68575 |
| 2022-07-01 | 43.26 | $40.20 | 62147 |
| 2022-06-30 | 45.20 | $42.15 | 59696 |
| 2022-06-29 | 47.03 | $43.65 | 160376 |
| 2022-06-28 | 48.85 | $46.65 | 101398 |
| 2022-06-27 | 50.19 | $50.40 | 96662 |
| 2022-06-24 | 50.70 | $53.70 | 667600 |
| 2022-06-23 | 50.34 | $58.95 | 107267 |
| 2022-06-22 | 48.32 | $53.40 | 74813 |
| 2022-06-21 | 47.69 | $53.85 | 93735 |
| 2022-06-17 | 46.89 | $54.75 | 111793 |
| 2022-06-16 | 45.74 | $49.80 | 83455 |
| 2022-06-15 | 46.03 | $49.65 | 99522 |
| 2022-06-14 | 46.56 | $44.70 | 90967 |
| 2022-06-13 | 48.91 | $44.55 | 89153 |
| 2022-06-10 | 51.95 | $48.60 | 72466 |
| 2022-06-09 | 54.48 | $51.90 | 83493 |
| 2022-06-08 | 56.63 | $56.70 | 43807 |
| 2022-06-07 | 57.83 | $58.50 | 95357 |
| 2022-06-06 | 58.82 | $63.30 | 131633 |
| 2022-06-03 | 58.59 | $58.65 | 66446 |
| 2022-06-02 | 59.89 | $60.60 | 93230 |
| 2022-06-01 | 60.96 | $57.75 | 85036 |
| 2022-05-31 | 63.25 | $61.95 | 182337 |
| 2022-05-27 | 64.80 | $64.95 | 99653 |
| 2022-05-26 | 65.82 | $60.75 | 65980 |
| 2022-05-25 | 68.46 | $63.60 | 42536 |
| 2022-05-24 | 70.85 | $63.45 | 108635 |
| 2022-05-23 | 73.86 | $69.30 | 91988 |
| 2022-05-20 | 75.70 | $77.85 | 322875 |
| 2022-05-19 | 75.27 | $82.20 | 152501 |
| 2022-05-18 | 73.39 | $80.55 | 168108 |
| 2022-05-17 | 71.68 | $82.80 | 196672 |
| 2022-05-16 | 68.93 | $80.70 | 175779 |
| 2022-05-13 | 66.34 | $74.25 | 135727 |
| 2022-05-12 | 65.31 | $61.35 | 140580 |
| 2022-05-11 | 68.25 | $56.55 | 60432 |
| 2022-05-10 | 73.45 | $62.85 | 61270 |
| 2022-05-09 | 77.86 | $69.00 | 64954 |
| 2022-05-06 | 81.33 | $75.90 | 38941 |
| 2022-05-05 | 83.40 | $78.45 | 34793 |
| 2022-05-04 | 85.11 | $82.95 | 75375 |
| 2022-05-03 | 85.77 | $84.30 | 38855 |
| 2022-05-02 | 86.14 | $85.20 | 43809 |
| 2022-04-29 | 86.30 | $83.55 | 24964 |
| 2022-04-28 | 86.99 | $85.20 | 34540 |
| 2022-04-27 | 87.29 | $83.40 | 33521 |
| 2022-04-26 | 88.20 | $83.70 | 49364 |
| 2022-04-25 | 89.17 | $85.95 | 55073 |
| 2022-04-22 | 89.61 | $81.60 | 71787 |
| 2022-04-21 | 91.47 | $84.60 | 76510 |
| 2022-04-20 | 92.73 | $91.05 | 41729 |
| 2022-04-19 | 92.14 | $91.20 | 63356 |
| 2022-04-18 | 91.31 | $88.05 | 25061 |
| 2022-04-14 | 91.22 | $88.05 | 41780 |
| 2022-04-13 | 91.03 | $88.20 | 38850 |
| 2022-04-12 | 90.67 | $88.20 | 57773 |
| 2022-04-11 | 90.15 | $85.20 | 37913 |
| 2022-04-08 | 90.39 | $85.05 | 31667 |
| 2022-04-07 | 90.64 | $86.25 | 44309 |
| 2022-04-06 | 90.47 | $85.65 | 60136 |
| 2022-04-05 | 90.36 | $89.10 | 86660 |
| 2022-04-04 | 89.04 | $89.85 | 127619 |
| 2022-04-01 | 87.10 | $84.45 | 44120 |
| 2022-03-31 | 86.35 | $83.55 | 48442 |
| 2022-03-30 | 85.65 | $84.00 | 214141 |
| 2022-03-29 | 84.57 | $80.25 | 56739 |
| 2022-03-28 | 84.36 | $81.75 | 74653 |
| 2022-03-25 | 83.56 | $85.50 | 85104 |
| 2022-03-24 | 81.32 | $82.65 | 121000 |
| 2022-03-23 | 79.43 | $80.85 | 74734 |
| 2022-03-22 | 77.66 | $81.00 | 111143 |
| 2022-03-21 | 75.41 | $78.60 | 223693 |
| 2022-03-18 | 73.41 | $75.30 | 81588 |
| 2022-03-17 | 72.01 | $75.00 | 67180 |
| 2022-03-16 | 70.41 | $72.90 | 70387 |
| 2022-03-15 | 69.15 | $63.75 | 57720 |
| 2022-03-14 | 70.53 | $64.05 | 37581 |
| 2022-03-11 | 72.16 | $69.15 | 27111 |
| 2022-03-10 | 72.54 | $71.70 | 31648 |
| 2022-03-09 | 72.23 | $73.65 | 42287 |
| 2022-03-08 | 71.27 | $74.70 | 65905 |
| 2022-03-07 | 69.81 | $66.75 | 68147 |
| 2022-03-04 | 70.60 | $69.45 | 32417 |
| 2022-03-03 | 70.78 | $73.35 | 27407 |
| 2022-03-02 | 69.82 | $74.85 | 24354 |
| 2022-03-01 | 68.27 | $75.00 | 54083 |
| 2022-02-28 | 66.44 | $77.85 | 67168 |
| 2022-02-25 | 63.44 | $66.90 | 73400 |
| 2022-02-24 | 63.39 | $67.50 | 63367 |
| 2022-02-23 | 63.32 | $59.70 | 40027 |
| 2022-02-22 | 65.88 | $63.15 | 36900 |
| 2022-02-18 | 68.10 | $69.00 | 28328 |
| 2022-02-17 | 69.12 | $70.95 | 40342 |
| 2022-02-16 | 69.95 | $78.00 | 28545 |
| 2022-02-15 | 68.93 | $76.80 | 41167 |
| 2022-02-14 | 68.29 | $71.25 | 41520 |
| 2022-02-11 | 69.50 | $74.25 | 37829 |
| 2022-02-10 | 70.29 | $80.70 | 41533 |
| 2022-02-09 | 69.49 | $87.30 | 76794 |
| 2022-02-08 | 66.71 | $81.90 | 75593 |
| 2022-02-07 | 65.38 | $78.00 | 46862 |
| 2022-02-04 | 65.36 | $79.50 | 44788 |
| 2022-02-03 | 65.25 | $74.40 | 59036 |
| 2022-02-02 | 67.15 | $79.35 | 101654 |
| 2022-02-01 | 68.34 | $83.40 | 66055 |
| 2022-01-31 | 68.97 | $81.75 | 76287 |
| 2022-01-28 | 70.74 | $75.90 | 48140 |
| 2022-01-27 | 75.24 | $75.15 | 32573 |
| 2022-01-26 | 81.47 | $82.65 | 43034 |
| 2022-01-25 | 87.17 | $88.20 | 41140 |
| 2022-01-24 | 92.84 | $90.30 | 80340 |
| 2022-01-21 | 99.55 | $99.30 | 50273 |
| 2022-01-20 | 105.33 | $103.65 | 38491 |
| 2022-01-19 | 111.45 | $109.20 | 37813 |
| 2022-01-18 | 117.57 | $114.75 | 32896 |
| 2022-01-14 | 123.68 | $120.00 | 35660 |
| 2022-01-13 | 129.86 | $129.00 | 22842 |
| 2022-01-12 | 134.92 | $135.60 | 21787 |
| 2022-01-11 | 139.36 | $139.05 | 31667 |
| 2022-01-10 | 144.03 | $137.25 | 31873 |
| 2022-01-07 | 150.63 | $143.25 | 32014 |
| 2022-01-06 | 157.09 | $150.45 | 38507 |
| 2022-01-05 | 162.97 | $159.00 | 27843 |
| 2022-01-04 | 167.71 | $169.65 | 37122 |
| 2022-01-03 | 170.36 | $172.50 | 38753 |
| 2021-12-31 | 172.95 | $171.60 | 27000 |
| 2021-12-30 | 176.63 | $174.60 | 191427 |
| 2021-12-29 | 180.39 | $182.70 | 49313 |
| 2021-12-28 | 182.65 | $192.75 | 35920 |
| 2021-12-27 | 182.44 | $196.20 | 38072 |
| 2021-12-23 | 181.34 | $202.50 | 120040 |
| 2021-12-22 | 178.26 | $190.05 | 43502 |
| 2021-12-21 | 178.75 | $185.40 | 32620 |
| 2021-12-20 | 181.11 | $171.00 | 37440 |
| 2021-12-17 | 188.85 | $174.15 | 253700 |
| 2021-12-16 | 197.55 | $184.50 | 51440 |
| 2021-12-15 | 205.09 | $197.40 | 32747 |
| 2021-12-14 | 210.39 | $208.05 | 34276 |
| 2021-12-13 | 213.64 | $220.35 | 18890 |
| 2021-12-10 | 213.84 | $217.95 | 28733 |
| 2021-12-09 | 215.00 | $217.50 | 26247 |
| 2021-12-08 | 216.70 | $216.15 | 25707 |
| 2021-12-07 | 219.34 | $208.95 | 51167 |
| 2021-12-06 | 224.95 | $207.60 | 91748 |
| 2021-12-03 | 232.31 | $241.05 | 54988 |
| 2021-12-02 | 230.75 | $237.15 | 47529 |
| 2021-12-01 | 230.13 | $234.15 | 38405 |
| 2021-11-30 | 230.40 | $239.25 | 55840 |
| 2021-11-29 | 229.18 | $246.75 | 50390 |
| 2021-11-26 | 225.39 | $239.40 | 43201 |
| 2021-11-24 | 223.21 | $230.25 | 34961 |
| 2021-11-23 | 223.55 | $223.65 | 37316 |
| 2021-11-22 | 226.18 | $226.50 | 66866 |
| 2021-11-19 | 228.58 | $226.65 | 73002 |
| 2021-11-18 | 231.55 | $224.55 | 37846 |
| 2021-11-17 | 235.89 | $227.10 | 41947 |
| 2021-11-16 | 240.41 | $224.70 | 52473 |
| 2021-11-15 | 246.68 | $228.90 | 52853 |
| 2021-11-12 | 252.95 | $227.25 | 63080 |
| 2021-11-11 | 261.01 | $225.30 | 110033 |
| 2021-11-10 | 271.27 | $252.45 | 43560 |
| 2021-11-09 | 274.95 | $252.00 | 61896 |
| 2021-11-08 | 279.28 | $253.95 | 129500 |
| 2021-11-05 | 283.60 | $281.25 | 178114 |
| 2021-11-04 | 279.84 | $264.15 | 44087 |
| 2021-11-03 | 280.27 | $261.15 | 57718 |
| 2021-11-02 | 281.31 | $273.90 | 82767 |
| 2021-11-01 | 278.10 | $281.25 | 85673 |
| 2021-10-29 | 271.39 | $270.00 | 134587 |
| 2021-10-28 | 266.33 | $245.70 | 51339 |
| 2021-10-27 | 267.41 | $248.70 | 47101 |
| 2021-10-26 | 267.29 | $255.00 | 105960 |
| 2021-10-25 | 264.65 | $231.00 | 78593 |
| 2021-10-22 | 268.49 | $250.35 | 119541 |
| 2021-10-21 | 266.48 | $239.10 | 98553 |
| 2021-10-20 | 266.99 | $236.70 | 100533 |
| 2021-10-19 | 267.73 | $257.40 | 131069 |
| 2021-10-18 | 261.42 | $279.90 | 239318 |
| 2021-10-15 | 245.95 | $261.15 | 228213 |
| 2021-10-14 | 232.44 | $254.10 | 233440 |
| 2021-10-13 | 217.67 | $286.05 | 900707 |
| 2021-10-12 | 189.13 | $357.00 | 4.7M |
| 2021-10-11 | 131.68 | $156.30 | 209340 |
| 2021-10-08 | 125.21 | $123.15 | 15373 |
| 2021-10-07 | 127.95 | $114.60 | 10121 |
| 2021-10-06 | 134.11 | $112.65 | 24947 |
| 2021-10-05 | 142.33 | $134.10 | 6896 |
| 2021-10-04 | 145.62 | $133.80 | 12173 |
| 2021-10-01 | 149.73 | $149.10 | 13448 |
| 2021-09-30 | 149.91 | $149.55 | 7789 |
| 2021-09-29 | 149.97 | $149.78 | 4147 |
| 2021-09-28 | 149.98 | $149.85 | 7787 |
| 2021-09-27 | 149.96 | $149.85 | 23981 |
| 2021-09-24 | 149.93 | $149.85 | 51716 |
| 2021-09-23 | 149.89 | $149.85 | 59473 |
| 2021-09-22 | 149.84 | $149.70 | 7040 |
| 2021-09-21 | 149.81 | $149.70 | 2680 |
| 2021-09-20 | 149.78 | $149.85 | 10041 |
| 2021-09-17 | 149.69 | $149.85 | 867 |
| 2021-09-16 | 149.57 | $149.84 | 11188 |
| 2021-09-15 | 149.42 | $149.55 | 18340 |
| 2021-09-14 | 149.33 | $149.40 | 1467 |
| 2021-09-13 | 149.27 | $149.54 | 3223 |
| 2021-09-10 | 149.15 | $149.18 | 4287 |
| 2021-09-09 | 149.11 | $149.40 | 1813 |
| 2021-09-08 | 148.99 | $149.03 | 227 |
| 2021-09-07 | 148.96 | $149.25 | 10742 |
| 2021-09-03 | 148.85 | $149.10 | 187 |
| 2021-09-02 | 148.77 | $148.95 | 2460 |
| 2021-09-01 | 148.72 | $148.95 | 3353 |
| 2021-08-31 | 148.65 | $148.80 | 3247 |
| 2021-08-30 | 148.63 | $148.65 | 16933 |
| 2021-08-27 | 148.64 | $148.88 | 13033 |
| 2021-08-26 | 148.59 | $148.95 | 821 |
| 2021-08-25 | 148.50 | $148.50 | 409 |
| 2021-08-24 | 148.54 | $148.50 | 707 |
| 2021-08-23 | 148.59 | $148.20 | 373 |
| 2021-08-20 | 148.75 | $148.50 | 13934 |
| 2021-08-19 | 148.86 | $148.35 | 673 |
| 2021-08-18 | 149.03 | $148.95 | 7535 |
| 2021-08-17 | 149.05 | $148.43 | 12002 |
| 2021-08-16 | 149.23 | $149.25 | 1253 |
| 2021-08-13 | 149.20 | $149.10 | 1814 |
| 2021-08-12 | 149.20 | $148.80 | 1761 |
| 2021-08-11 | 149.30 | $149.55 | 5967 |
| 2021-08-10 | 149.18 | $148.95 | 1653 |
| 2021-08-09 | 149.22 | $149.10 | 2687 |
| 2021-08-06 | 149.21 | $149.25 | 2041 |
| 2021-08-05 | 149.16 | $149.25 | 1387 |
| 2021-08-04 | 149.09 | $149.10 | 4087 |
| 2021-08-03 | 149.05 | $148.95 | 15595 |
| 2021-08-02 | 149.05 | $149.10 | 4202 |
| 2021-07-30 | 149.00 | $149.25 | 5714 |
| 2021-07-29 | 148.88 | $149.25 | 28160 |
| 2021-07-28 | 148.74 | $148.80 | 240 |
| 2021-07-27 | 148.71 | $148.50 | 1089 |
| 2021-07-26 | 148.77 | $148.80 | 947 |
| 2021-07-23 | 148.75 | $148.80 | 127 |
| 2021-07-22 | 148.72 | $148.50 | 13693 |
| 2021-07-21 | 148.78 | $148.50 | 1301 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.30
2026-07-17
Close Price
$0.88
Vol: 274392
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.73
Average
45.12
Maximum
91.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.30 | $0.88 | 274392 |
| 2026-07-16 | 49.54 | $0.89 | 708845 |
| 2026-07-15 | 55.96 | $1.02 | 2.1M |
| 2026-07-14 | 48.64 | $0.87 | 412700 |
| 2026-07-13 | 44.98 | $0.81 | 264100 |
| 2026-07-10 | 47.18 | $0.85 | 309700 |
| 2026-07-09 | 45.72 | $0.82 | 272732 |
| 2026-07-08 | 44.89 | $0.81 | 400222 |
| 2026-07-07 | 42.01 | $0.76 | 997641 |
| 2026-07-06 | 47.73 | $0.88 | 433300 |
| 2026-07-02 | 46.75 | $0.86 | 499634 |
| 2026-07-01 | 49.22 | $0.91 | 816539 |
| 2026-06-30 | 51.31 | $0.95 | 1.0M |
| 2026-06-29 | 53.29 | $0.99 | 3.9M |
| 2026-06-26 | 45.76 | $0.85 | 813800 |
| 2026-06-25 | 39.93 | $0.76 | 373420 |
| 2026-06-24 | 44.25 | $0.85 | 625419 |
| 2026-06-23 | 39.05 | $0.78 | 2.6M |
| 2026-06-22 | 35.90 | $0.74 | 408038 |
| 2026-06-18 | 38.48 | $0.79 | 355328 |
| 2026-06-17 | 38.33 | $0.79 | 207400 |
| 2026-06-16 | 38.84 | $0.80 | 377418 |
| 2026-06-15 | 38.81 | $0.80 | 727978 |
| 2026-06-12 | 40.05 | $0.83 | 290323 |
| 2026-06-11 | 42.26 | $0.87 | 379822 |
| 2026-06-10 | 40.07 | $0.84 | 599528 |
| 2026-06-09 | 40.07 | $0.84 | 462942 |
| 2026-06-08 | 40.77 | $0.86 | 476400 |
| 2026-06-05 | 42.94 | $0.91 | 1.0M |
| 2026-06-04 | 48.03 | $1.01 | 683700 |
| 2026-06-03 | 42.38 | $0.92 | 645500 |
| 2026-06-02 | 45.51 | $0.98 | 379816 |
| 2026-06-01 | 47.75 | $1.02 | 553006 |
| 2026-05-29 | 47.13 | $1.01 | 413999 |
| 2026-05-28 | 46.53 | $1.00 | 405669 |
| 2026-05-27 | 45.60 | $0.98 | 729935 |
| 2026-05-26 | 46.87 | $1.01 | 1.9M |
| 2026-05-22 | 43.87 | $0.96 | 308654 |
| 2026-05-21 | 41.76 | $0.92 | 357616 |
| 2026-05-20 | 40.51 | $0.90 | 244189 |
| 2026-05-19 | 38.03 | $0.86 | 294044 |
| 2026-05-18 | 38.03 | $0.86 | 539246 |
| 2026-05-15 | 39.85 | $0.91 | 286500 |
| 2026-05-14 | 41.02 | $0.94 | 708003 |
| 2026-05-13 | 42.47 | $0.98 | 3.3M |
| 2026-05-12 | 29.74 | $0.77 | 697400 |
| 2026-05-11 | 31.05 | $0.81 | 1.6M |
| 2026-05-08 | 28.57 | $0.78 | 7.8M |
| 2026-05-07 | 43.16 | $1.12 | 926500 |
| 2026-05-06 | 44.43 | $1.14 | 732406 |
| 2026-05-05 | 45.06 | $1.15 | 609415 |
| 2026-05-04 | 41.93 | $1.11 | 411800 |
| 2026-05-01 | 41.14 | $1.10 | 439614 |
| 2026-04-30 | 41.14 | $1.10 | 823301 |
| 2026-04-29 | 38.88 | $1.07 | 715131 |
| 2026-04-28 | 44.27 | $1.17 | 596600 |
| 2026-04-27 | 45.47 | $1.19 | 265600 |
| 2026-04-24 | 41.72 | $1.14 | 365501 |
| 2026-04-23 | 41.72 | $1.14 | 333100 |
| 2026-04-22 | 41.72 | $1.14 | 282500 |
| 2026-04-21 | 40.31 | $1.12 | 734900 |
| 2026-04-20 | 43.29 | $1.18 | 529600 |
| 2026-04-17 | 41.93 | $1.16 | 497721 |
| 2026-04-16 | 40.58 | $1.14 | 475220 |
| 2026-04-15 | 41.97 | $1.17 | 995900 |
| 2026-04-14 | 43.39 | $1.20 | 408122 |
| 2026-04-13 | 43.86 | $1.21 | 252200 |
| 2026-04-10 | 40.18 | $1.15 | 124800 |
| 2026-04-09 | 40.18 | $1.15 | 249833 |
| 2026-04-08 | 37.08 | $1.10 | 289800 |
| 2026-04-07 | 36.45 | $1.09 | 488535 |
| 2026-04-06 | 40.68 | $1.20 | 220000 |
| 2026-04-02 | 41.09 | $1.21 | 180925 |
| 2026-04-01 | 39.34 | $1.18 | 275302 |
| 2026-03-31 | 38.77 | $1.17 | 281400 |
| 2026-03-30 | 35.26 | $1.11 | 248618 |
| 2026-03-27 | 35.91 | $1.13 | 353913 |
| 2026-03-26 | 38.26 | $1.20 | 223200 |
| 2026-03-25 | 40.04 | $1.25 | 217200 |
| 2026-03-24 | 35.49 | $1.17 | 219007 |
| 2026-03-23 | 35.81 | $1.18 | 296800 |
| 2026-03-20 | 37.42 | $1.23 | 645340 |
| 2026-03-19 | 38.41 | $1.26 | 308339 |
| 2026-03-18 | 39.07 | $1.28 | 225600 |
| 2026-03-17 | 41.77 | $1.36 | 264711 |
| 2026-03-16 | 38.75 | $1.30 | 197500 |
| 2026-03-13 | 37.21 | $1.27 | 164241 |
| 2026-03-12 | 37.21 | $1.27 | 232810 |
| 2026-03-11 | 38.37 | $1.31 | 309442 |
| 2026-03-10 | 37.91 | $1.30 | 451600 |
| 2026-03-09 | 37.91 | $1.30 | 412322 |
| 2026-03-06 | 37.91 | $1.30 | 549300 |
| 2026-03-05 | 39.43 | $1.36 | 967700 |
| 2026-03-04 | 41.54 | $1.44 | 621700 |
| 2026-03-03 | 43.47 | $1.51 | 6.6M |
| 2026-03-02 | 46.40 | $1.61 | 323179 |
| 2026-02-27 | 45.70 | $1.59 | 445034 |
| 2026-02-26 | 47.76 | $1.66 | 717717 |
| 2026-02-25 | 45.43 | $1.59 | 480800 |
| 2026-02-24 | 41.14 | $1.47 | 269515 |
| 2026-02-23 | 40.77 | $1.46 | 393188 |
| 2026-02-20 | 42.81 | $1.54 | 203663 |
| 2026-02-19 | 43.32 | $1.56 | 495200 |
| 2026-02-18 | 41.31 | $1.50 | 357341 |
| 2026-02-17 | 38.55 | $1.42 | 180248 |
| 2026-02-13 | 38.99 | $1.44 | 171757 |
| 2026-02-12 | 38.33 | $1.42 | 217251 |
| 2026-02-11 | 40.63 | $1.53 | 249185 |
| 2026-02-10 | 40.01 | $1.51 | 230410 |
| 2026-02-09 | 41.45 | $1.58 | 500009 |
| 2026-02-06 | 41.65 | $1.59 | 397428 |
| 2026-02-05 | 35.97 | $1.40 | 483000 |
| 2026-02-04 | 40.07 | $1.61 | 644852 |
| 2026-02-03 | 43.19 | $1.75 | 449200 |
| 2026-02-02 | 39.68 | $1.64 | 400041 |
| 2026-01-30 | 42.15 | $1.75 | 810100 |
| 2026-01-29 | 40.88 | $1.71 | 3.2M |
| 2026-01-28 | 39.94 | $1.68 | 217013 |
| 2026-01-27 | 40.14 | $1.69 | 460809 |
| 2026-01-26 | 41.34 | $1.75 | 590734 |
| 2026-01-23 | 41.93 | $1.78 | 428030 |
| 2026-01-22 | 44.55 | $1.91 | 493500 |
| 2026-01-21 | 41.89 | $1.81 | 366936 |
| 2026-01-20 | 41.09 | $1.78 | 385672 |
| 2026-01-16 | 42.20 | $1.84 | 613139 |
| 2026-01-15 | 40.68 | $1.78 | 320100 |
| 2026-01-14 | 40.68 | $1.78 | 301600 |
| 2026-01-13 | 41.17 | $1.81 | 645702 |
| 2026-01-12 | 41.64 | $1.84 | 667700 |
| 2026-01-09 | 42.74 | $1.91 | 878320 |
| 2026-01-08 | 42.12 | $1.88 | 424806 |
| 2026-01-07 | 40.69 | $1.81 | 296400 |
| 2026-01-06 | 42.39 | $1.93 | 302100 |
| 2026-01-05 | 42.68 | $1.95 | 533800 |
| 2026-01-02 | 43.50 | $2.01 | 620900 |
| 2025-12-31 | 41.16 | $1.88 | 345218 |
| 2025-12-30 | 40.25 | $1.83 | 352076 |
| 2025-12-29 | 39.37 | $1.78 | 347244 |
| 2025-12-26 | 40.28 | $1.86 | 447715 |
| 2025-12-24 | 41.18 | $1.94 | 120100 |
| 2025-12-23 | 42.19 | $2.03 | 301400 |
| 2025-12-22 | 41.73 | $2.00 | 853909 |
| 2025-12-19 | 41.59 | $1.99 | 375235 |
| 2025-12-18 | 39.59 | $1.85 | 437830 |
| 2025-12-17 | 41.62 | $2.06 | 497043 |
| 2025-12-16 | 40.24 | $1.96 | 349000 |
| 2025-12-15 | 39.83 | $1.93 | 435300 |
| 2025-12-12 | 41.25 | $2.09 | 292006 |
| 2025-12-11 | 43.08 | $2.29 | 334700 |
| 2025-12-10 | 43.26 | $2.31 | 410813 |
| 2025-12-09 | 42.92 | $2.28 | 419898 |
| 2025-12-08 | 42.36 | $2.23 | 275700 |
| 2025-12-05 | 41.61 | $2.16 | 521948 |
| 2025-12-04 | 43.30 | $2.38 | 799211 |
| 2025-12-03 | 42.19 | $2.27 | 563632 |
| 2025-12-02 | 42.62 | $2.33 | 320022 |
| 2025-12-01 | 43.18 | $2.41 | 430000 |
| 2025-11-28 | 45.61 | $2.75 | 525100 |
| 2025-11-26 | 44.74 | $2.65 | 395417 |
| 2025-11-25 | 44.15 | $2.58 | 669524 |
| 2025-11-24 | 43.32 | $2.48 | 485833 |
| 2025-11-21 | 43.00 | $2.44 | 653048 |
| 2025-11-20 | 42.69 | $2.40 | 611700 |
| 2025-11-19 | 43.36 | $2.52 | 453600 |
| 2025-11-18 | 43.52 | $2.55 | 450600 |
| 2025-11-17 | 43.62 | $2.57 | 777316 |
| 2025-11-14 | 44.57 | $2.76 | 1.9M |
| 2025-11-13 | 53.20 | $4.25 | 1.1M |
| 2025-11-12 | 54.20 | $4.40 | 480811 |
| 2025-11-11 | 53.37 | $4.25 | 362430 |
| 2025-11-10 | 53.62 | $4.29 | 539400 |
| 2025-11-07 | 54.52 | $4.44 | 669218 |
| 2025-11-06 | 53.22 | $4.18 | 480608 |
| 2025-11-05 | 55.41 | $4.56 | 1.4M |
| 2025-11-04 | 50.64 | $3.62 | 483700 |
| 2025-11-03 | 51.53 | $3.78 | 584700 |
| 2025-10-31 | 53.49 | $4.13 | 648037 |
| 2025-10-30 | 52.86 | $4.00 | 595509 |
| 2025-10-29 | 54.76 | $4.35 | 920900 |
| 2025-10-28 | 56.70 | $4.70 | 1.5M |
| 2025-10-27 | 57.82 | $4.90 | 3.3M |
| 2025-10-24 | 56.23 | $4.51 | 1.4M |
| 2025-10-23 | 57.98 | $4.84 | 1.3M |
| 2025-10-22 | 57.60 | $4.74 | 2.6M |
| 2025-10-21 | 56.05 | $4.33 | 2.6M |
| 2025-10-20 | 58.28 | $4.78 | 3.2M |
| 2025-10-17 | 60.83 | $5.28 | 30.6M |
| 2025-10-16 | 58.30 | $4.55 | 6.0M |
| 2025-10-15 | 67.18 | $6.12 | 7.8M |
| 2025-10-14 | 77.62 | $7.58 | 30.9M |
| 2025-10-13 | 91.19 | $9.05 | 162.6M |
| 2025-10-10 | 80.32 | $4.16 | 280.7M |
| 2025-10-09 | 52.62 | $1.72 | 8.6M |
| 2025-10-08 | 54.72 | $1.79 | 568100 |
| 2025-10-07 | 57.85 | $1.89 | 1.0M |
| 2025-10-06 | 61.89 | $2.01 | 1.6M |
| 2025-10-03 | 54.61 | $1.72 | 1.0M |
| 2025-10-02 | 48.49 | $1.53 | 292348 |
| 2025-10-01 | 49.16 | $1.55 | 224991 |
| 2025-09-30 | 48.15 | $1.52 | 260900 |
| 2025-09-29 | 52.80 | $1.66 | 268400 |
| 2025-09-26 | 50.86 | $1.60 | 263400 |
| 2025-09-25 | 55.54 | $1.73 | 507626 |
| 2025-09-24 | 51.99 | $1.62 | 223302 |
| 2025-09-23 | 53.09 | $1.65 | 365400 |
| 2025-09-22 | 54.93 | $1.70 | 365700 |
| 2025-09-19 | 49.26 | $1.53 | 261300 |
| 2025-09-18 | 48.16 | $1.50 | 244206 |
| 2025-09-17 | 51.69 | $1.60 | 390628 |
| 2025-09-16 | 51.01 | $1.58 | 435022 |
| 2025-09-15 | 44.28 | $1.40 | 125314 |
| 2025-09-12 | 44.61 | $1.41 | 128798 |
| 2025-09-11 | 45.23 | $1.43 | 111873 |
| 2025-09-10 | 45.85 | $1.45 | 101600 |
| 2025-09-09 | 42.52 | $1.36 | 144114 |
| 2025-09-08 | 41.76 | $1.34 | 84308 |
| 2025-09-05 | 42.56 | $1.37 | 79734 |
| 2025-09-04 | 39.26 | $1.28 | 226800 |
| 2025-09-03 | 41.80 | $1.38 | 126100 |
| 2025-09-02 | 42.31 | $1.40 | 132681 |
| 2025-08-29 | 43.60 | $1.45 | 99993 |
| 2025-08-28 | 44.37 | $1.48 | 60900 |
| 2025-08-27 | 45.13 | $1.51 | 79300 |
| 2025-08-26 | 46.12 | $1.55 | 97900 |
| 2025-08-25 | 47.11 | $1.59 | 185934 |
| 2025-08-22 | 48.60 | $1.65 | 107355 |
| 2025-08-21 | 45.61 | $1.54 | 142369 |
| 2025-08-20 | 47.27 | $1.61 | 156426 |
| 2025-08-19 | 46.48 | $1.58 | 155732 |
| 2025-08-18 | 47.61 | $1.63 | 283257 |
| 2025-08-15 | 50.17 | $1.74 | 514816 |
| 2025-08-14 | 49.46 | $1.71 | 575800 |
| 2025-08-13 | 49.01 | $1.69 | 170424 |
| 2025-08-12 | 49.65 | $1.72 | 257741 |
| 2025-08-11 | 51.56 | $1.81 | 171339 |
| 2025-08-08 | 51.16 | $1.79 | 124400 |
| 2025-08-07 | 52.18 | $1.84 | 96295 |
| 2025-08-06 | 51.26 | $1.79 | 85600 |
| 2025-08-05 | 52.21 | $1.84 | 61611 |
| 2025-08-04 | 51.53 | $1.80 | 159100 |
| 2025-08-01 | 49.99 | $1.71 | 197700 |
| 2025-07-31 | 53.38 | $1.90 | 296620 |
| 2025-07-30 | 53.06 | $1.88 | 121600 |
| 2025-07-29 | 52.91 | $1.87 | 281227 |
| 2025-07-28 | 54.42 | $1.96 | 247350 |
| 2025-07-25 | 54.14 | $1.94 | 564528 |
| 2025-07-24 | 58.71 | $2.21 | 947607 |
| 2025-07-23 | 64.03 | $2.49 | 1.8M |
| 2025-07-22 | 58.84 | $2.08 | 1.6M |
| 2025-07-21 | 50.18 | $1.56 | 439024 |
| 2025-07-18 | 50.18 | $1.56 | 507920 |
| 2025-07-17 | 53.09 | $1.71 | 847849 |
| 2025-07-16 | 49.37 | $1.51 | 426652 |
| 2025-07-15 | 44.58 | $1.28 | 231924 |
| 2025-07-14 | 46.39 | $1.38 | 282015 |
| 2025-07-11 | 49.45 | $1.54 | 567700 |
| 2025-07-10 | 50.64 | $1.60 | 125341 |
| 2025-07-09 | 52.86 | $1.71 | 210000 |
| 2025-07-08 | 48.37 | $1.48 | 131503 |
| 2025-07-07 | 48.95 | $1.51 | 363513 |
| 2025-07-03 | 53.61 | $1.74 | 256219 |
| 2025-07-02 | 52.87 | $1.70 | 558200 |
| 2025-07-01 | 44.92 | $1.32 | 140543 |
| 2025-06-30 | 45.11 | $1.33 | 235100 |
| 2025-06-27 | 42.33 | $1.21 | 423516 |
| 2025-06-26 | 43.92 | $1.30 | 1.6M |
| 2025-06-25 | 38.31 | $1.07 | 73026 |
| 2025-06-24 | 37.79 | $1.05 | 152427 |
| 2025-06-23 | 38.09 | $1.07 | 289223 |
| 2025-06-20 | 38.09 | $1.07 | 228532 |
| 2025-06-18 | 36.26 | $0.99 | 120933 |
| 2025-06-17 | 36.30 | $0.99 | 146223 |
| 2025-06-16 | 37.51 | $1.09 | 148734 |
| 2025-06-13 | 36.89 | $1.06 | 200709 |
| 2025-06-12 | 37.36 | $1.10 | 196416 |
| 2025-06-11 | 38.53 | $1.20 | 102700 |
| 2025-06-10 | 38.76 | $1.22 | 191468 |
| 2025-06-09 | 39.67 | $1.30 | 290302 |
| 2025-06-06 | 38.30 | $1.22 | 249113 |
| 2025-06-05 | 38.82 | $1.27 | 242176 |
| 2025-06-04 | 38.82 | $1.27 | 498300 |
| 2025-06-03 | 39.40 | $1.33 | 613303 |
| 2025-06-02 | 40.17 | $1.41 | 1.3M |
| 2025-05-30 | 43.03 | $1.70 | 37.7M |
| 2025-05-29 | 28.30 | $0.82 | 1.1M |
| 2025-05-28 | 30.79 | $1.11 | 1.5M |
| 2025-05-27 | 40.95 | $1.97 | 130400 |
| 2025-05-23 | 41.55 | $2.01 | 110922 |
| 2025-05-22 | 37.14 | $1.81 | 46400 |
| 2025-05-21 | 37.54 | $1.84 | 173400 |
| 2025-05-20 | 39.16 | $1.96 | 120020 |
| 2025-05-19 | 40.98 | $2.09 | 171829 |
| 2025-05-16 | 41.69 | $2.14 | 308000 |
| 2025-05-15 | 48.35 | $2.56 | 118235 |
| 2025-05-14 | 51.72 | $2.74 | 115045 |
| 2025-05-13 | 52.88 | $2.80 | 345890 |
| 2025-05-12 | 46.16 | $2.45 | 76606 |
| 2025-05-09 | 41.64 | $2.25 | 43014 |
| 2025-05-08 | 40.45 | $2.20 | 19851 |
| 2025-05-07 | 36.78 | $2.05 | 22500 |
| 2025-05-06 | 37.97 | $2.13 | 29000 |
| 2025-05-05 | 36.76 | $2.08 | 36900 |
| 2025-05-02 | 38.17 | $2.18 | 45741 |
| 2025-05-01 | 40.86 | $2.36 | 35400 |
| 2025-04-30 | 38.10 | $2.24 | 23433 |
| 2025-04-29 | 39.56 | $2.34 | 25500 |
| 2025-04-28 | 37.28 | $2.24 | 9600 |
| 2025-04-25 | 37.68 | $2.27 | 30500 |
| 2025-04-24 | 37.81 | $2.28 | 39316 |
| 2025-04-23 | 35.04 | $2.15 | 31116 |
| 2025-04-22 | 33.07 | $2.06 | 23525 |
| 2025-04-21 | 31.76 | $2.00 | 59661 |
| 2025-04-17 | 33.64 | $2.18 | 78634 |
| 2025-04-16 | 33.95 | $2.21 | 54100 |
| 2025-04-15 | 35.00 | $2.31 | 34800 |
| 2025-04-14 | 36.16 | $2.42 | 48400 |
| 2025-04-11 | 37.01 | $2.50 | 25843 |
| 2025-04-10 | 35.76 | $2.43 | 31325 |
| 2025-04-09 | 37.91 | $2.64 | 67500 |
| 2025-04-08 | 31.16 | $2.28 | 61300 |
| 2025-04-07 | 32.17 | $2.39 | 42401 |
| 2025-04-04 | 31.98 | $2.38 | 79500 |
| 2025-04-03 | 32.51 | $2.44 | 74200 |
| 2025-04-02 | 33.91 | $2.60 | 110121 |
| 2025-04-01 | 36.23 | $2.85 | 124800 |
| 2025-03-31 | 40.56 | $3.26 | 78456 |
| 2025-03-28 | 41.60 | $3.35 | 18116 |
| 2025-03-27 | 42.87 | $3.46 | 58823 |
| 2025-03-26 | 40.51 | $3.31 | 17946 |
| 2025-03-25 | 40.36 | $3.30 | 23713 |
| 2025-03-24 | 41.28 | $3.39 | 36500 |
| 2025-03-21 | 41.38 | $3.40 | 36325 |
| 2025-03-20 | 40.28 | $3.32 | 34909 |
| 2025-03-19 | 41.20 | $3.42 | 31425 |
| 2025-03-18 | 40.16 | $3.34 | 26500 |
| 2025-03-17 | 42.19 | $3.57 | 71100 |
| 2025-03-14 | 38.05 | $3.25 | 21636 |
| 2025-03-13 | 37.52 | $3.21 | 19302 |
| 2025-03-12 | 37.83 | $3.25 | 28809 |
| 2025-03-11 | 36.21 | $3.12 | 49600 |
| 2025-03-10 | 35.48 | $3.06 | 81292 |
| 2025-03-07 | 36.82 | $3.26 | 77913 |
| 2025-03-06 | 36.13 | $3.20 | 47221 |
| 2025-03-05 | 36.96 | $3.33 | 41000 |
| 2025-03-04 | 37.66 | $3.44 | 168300 |
| 2025-03-03 | 35.78 | $3.26 | 128488 |
| 2025-02-28 | 37.89 | $3.61 | 97301 |
| 2025-02-27 | 38.07 | $3.64 | 145087 |
| 2025-02-26 | 41.37 | $4.16 | 48400 |
| 2025-02-25 | 41.37 | $4.16 | 59736 |
| 2025-02-24 | 42.26 | $4.30 | 100812 |
| 2025-02-21 | 40.07 | $4.05 | 239501 |
| 2025-02-20 | 44.98 | $4.81 | 49975 |
| 2025-02-19 | 45.05 | $4.82 | 116439 |
| 2025-02-18 | 49.45 | $5.43 | 305719 |
| 2025-02-14 | 35.54 | $4.01 | 330900 |
| 2025-02-13 | 48.84 | $5.49 | 35238 |
| 2025-02-12 | 45.15 | $5.21 | 38434 |
| 2025-02-11 | 45.60 | $5.25 | 25914 |
| 2025-02-10 | 46.59 | $5.34 | 42840 |
| 2025-02-07 | 44.69 | $5.19 | 87206 |
| 2025-02-06 | 47.46 | $5.45 | 50800 |
| 2025-02-05 | 50.55 | $5.72 | 45100 |
| 2025-02-04 | 49.62 | $5.64 | 45606 |
| 2025-02-03 | 46.67 | $5.39 | 29700 |
| 2025-01-31 | 47.95 | $5.51 | 66353 |
| 2025-01-30 | 47.84 | $5.50 | 60900 |
| 2025-01-29 | 45.59 | $5.30 | 53164 |
| 2025-01-28 | 47.44 | $5.49 | 58900 |
| 2025-01-27 | 46.68 | $5.42 | 102700 |
| 2025-01-24 | 47.71 | $5.53 | 51200 |
| 2025-01-23 | 46.90 | $5.45 | 37611 |
| 2025-01-22 | 45.61 | $5.32 | 49719 |
| 2025-01-21 | 46.52 | $5.43 | 67000 |
| 2025-01-17 | 48.79 | $5.70 | 123864 |
| 2025-01-16 | 47.06 | $5.51 | 75622 |
| 2025-01-15 | 43.64 | $5.15 | 40339 |
| 2025-01-14 | 43.15 | $5.10 | 38725 |
| 2025-01-13 | 43.29 | $5.12 | 72447 |
| 2025-01-10 | 46.17 | $5.52 | 34500 |
| 2025-01-08 | 46.84 | $5.61 | 69200 |
| 2025-01-07 | 50.86 | $6.13 | 78106 |
| 2025-01-06 | 54.00 | $6.50 | 125722 |
| 2025-01-03 | 52.81 | $6.34 | 65900 |
| 2025-01-02 | 50.75 | $6.07 | 68000 |
| 2024-12-31 | 49.28 | $5.88 | 84858 |
| 2024-12-30 | 51.27 | $6.14 | 131700 |
| 2024-12-27 | 53.91 | $6.47 | 197800 |
| 2024-12-26 | 47.10 | $5.60 | 89200 |
| 2024-12-24 | 42.16 | $5.07 | 60101 |
| 2024-12-23 | 40.37 | $4.89 | 116225 |
| 2024-12-20 | 38.03 | $4.66 | 118511 |
| 2024-12-19 | 35.52 | $4.42 | 99654 |
| 2024-12-18 | 37.70 | $4.78 | 106600 |
| 2024-12-17 | 39.28 | $5.03 | 64200 |
| 2024-12-16 | 39.66 | $5.09 | 110522 |
| 2024-12-13 | 39.66 | $5.09 | 90336 |
| 2024-12-12 | 40.73 | $5.27 | 70986 |
| 2024-12-11 | 41.67 | $5.43 | 63600 |
| 2024-12-10 | 42.02 | $5.49 | 39231 |
| 2024-12-09 | 44.12 | $5.85 | 98740 |
| 2024-12-06 | 40.93 | $5.44 | 96719 |
| 2024-12-05 | 42.56 | $5.73 | 55963 |
| 2024-12-04 | 43.70 | $5.93 | 83000 |
| 2024-12-03 | 44.79 | $6.12 | 122743 |
| 2024-12-02 | 45.58 | $6.26 | 62900 |
| 2024-11-29 | 45.58 | $6.26 | 46000 |
| 2024-11-27 | 44.51 | $6.09 | 59315 |
| 2024-11-26 | 43.76 | $5.97 | 80840 |
| 2024-11-25 | 43.03 | $5.85 | 92341 |
| 2024-11-22 | 43.70 | $6.00 | 124703 |
| 2024-11-21 | 38.81 | $5.19 | 79324 |
| 2024-11-20 | 38.89 | $5.21 | 72833 |
| 2024-11-19 | 38.65 | $5.17 | 103743 |
| 2024-11-18 | 37.13 | $4.91 | 321241 |
| 2024-11-15 | 38.17 | $5.21 | 327949 |
| 2024-11-14 | 46.93 | $7.33 | 245000 |
| 2024-11-13 | 55.96 | $8.90 | 116700 |
| 2024-11-12 | 57.30 | $9.10 | 184650 |
| 2024-11-11 | 62.62 | $9.85 | 206927 |
| 2024-11-08 | 54.08 | $8.27 | 125639 |
| 2024-11-07 | 57.73 | $8.73 | 106162 |
| 2024-11-06 | 54.09 | $8.16 | 102900 |
| 2024-11-05 | 57.91 | $8.62 | 82594 |
| 2024-11-04 | 52.42 | $7.83 | 28100 |
| 2024-11-01 | 51.27 | $7.68 | 33300 |
| 2024-10-31 | 49.82 | $7.49 | 59908 |
| 2024-10-30 | 51.67 | $7.73 | 43903 |
| 2024-10-29 | 53.24 | $7.93 | 49200 |
| 2024-10-28 | 54.98 | $8.15 | 99800 |
| 2024-10-25 | 52.85 | $7.83 | 67708 |
| 2024-10-24 | 50.26 | $7.46 | 107571 |
| 2024-10-23 | 49.97 | $7.42 | 141109 |
| 2024-10-22 | 53.66 | $7.93 | 72200 |
| 2024-10-21 | 53.34 | $7.88 | 85612 |
| 2024-10-18 | 57.99 | $8.49 | 74543 |
| 2024-10-17 | 52.80 | $7.68 | 63100 |
| 2024-10-16 | 56.48 | $8.13 | 59132 |
| 2024-10-15 | 54.89 | $7.89 | 72215 |
| 2024-10-14 | 58.18 | $8.28 | 78235 |
| 2024-10-11 | 55.38 | $7.85 | 49035 |
| 2024-10-10 | 51.73 | $7.34 | 33780 |
| 2024-10-09 | 48.94 | $6.98 | 52500 |
| 2024-10-08 | 48.86 | $6.97 | 44700 |
| 2024-10-07 | 49.95 | $7.12 | 79340 |
| 2024-10-04 | 45.31 | $6.52 | 48912 |
| 2024-10-03 | 43.23 | $6.27 | 46600 |
| 2024-10-02 | 43.80 | $6.36 | 32712 |
| 2024-10-01 | 41.94 | $6.13 | 37608 |
| 2024-09-30 | 43.06 | $6.32 | 47307 |
| 2024-09-27 | 44.85 | $6.62 | 36132 |
| 2024-09-26 | 44.12 | $6.52 | 81619 |
| 2024-09-25 | 39.01 | $5.86 | 35146 |
| 2024-09-24 | 40.17 | $6.08 | 54231 |
| 2024-09-23 | 37.85 | $5.79 | 32300 |
| 2024-09-20 | 36.56 | $5.63 | 124560 |
| 2024-09-19 | 40.07 | $6.34 | 89336 |
| 2024-09-18 | 40.64 | $6.45 | 102308 |
| 2024-09-17 | 38.36 | $6.15 | 94500 |
| 2024-09-16 | 35.69 | $5.81 | 73951 |
| 2024-09-13 | 32.51 | $5.42 | 122694 |
| 2024-09-12 | 31.77 | $5.33 | 104700 |
| 2024-09-11 | 33.93 | $5.88 | 69800 |
| 2024-09-10 | 33.70 | $5.85 | 46827 |
| 2024-09-09 | 31.47 | $5.56 | 83400 |
| 2024-09-06 | 32.32 | $5.80 | 61319 |
| 2024-09-05 | 32.32 | $5.80 | 110924 |
| 2024-09-04 | 33.41 | $6.12 | 79103 |
| 2024-09-03 | 36.04 | $6.85 | 139300 |
| 2024-08-30 | 38.57 | $7.49 | 100263 |
| 2024-08-29 | 34.40 | $6.88 | 233899 |
| 2024-08-28 | 27.42 | $5.97 | 313642 |
| 2024-08-27 | 31.89 | $7.23 | 246957 |
| 2024-08-26 | 37.45 | $8.44 | 195800 |
| 2024-08-23 | 35.87 | $8.26 | 85915 |
| 2024-08-22 | 34.47 | $8.10 | 70480 |
| 2024-08-21 | 36.70 | $8.57 | 73755 |
| 2024-08-20 | 33.39 | $8.19 | 50213 |
| 2024-08-19 | 34.10 | $8.35 | 68600 |
| 2024-08-16 | 34.41 | $8.42 | 45767 |
| 2024-08-15 | 35.67 | $8.71 | 131727 |
| 2024-08-14 | 42.32 | $10.02 | 64456 |
| 2024-08-13 | 42.16 | $10.00 | 44063 |
| 2024-08-12 | 42.33 | $10.03 | 28095 |
| 2024-08-09 | 40.27 | $9.75 | 35187 |
| 2024-08-08 | 42.16 | $10.12 | 31592 |
| 2024-08-07 | 39.62 | $9.77 | 38793 |
| 2024-08-06 | 40.24 | $9.90 | 32423 |
| 2024-08-05 | 40.24 | $9.90 | 65238 |
| 2024-08-02 | 42.47 | $10.38 | 40054 |
| 2024-08-01 | 44.51 | $10.80 | 55893 |
| 2024-07-31 | 46.65 | $11.22 | 37920 |
| 2024-07-30 | 44.10 | $10.80 | 31847 |
| 2024-07-29 | 45.63 | $11.11 | 44083 |
| 2024-07-26 | 47.87 | $11.55 | 30807 |
| 2024-07-25 | 47.08 | $11.41 | 35473 |
| 2024-07-24 | 49.30 | $11.85 | 18508 |
| 2024-07-23 | 50.48 | $12.08 | 29955 |
| 2024-07-22 | 49.33 | $11.85 | 21767 |
| 2024-07-19 | 49.76 | $11.94 | 53333 |
| 2024-07-18 | 50.40 | $12.08 | 36200 |
| 2024-07-17 | 53.28 | $12.69 | 58540 |
| 2024-07-16 | 59.59 | $13.88 | 47473 |
| 2024-07-15 | 55.37 | $12.88 | 117334 |
| 2024-07-12 | 59.50 | $13.58 | 151953 |
| 2024-07-11 | 55.49 | $12.69 | 46807 |
| 2024-07-10 | 54.48 | $12.48 | 56341 |
| 2024-07-09 | 52.12 | $12.00 | 23888 |
| 2024-07-08 | 53.05 | $12.17 | 48696 |
| 2024-07-05 | 52.05 | $11.96 | 30992 |
| 2024-07-03 | 52.97 | $12.14 | 24293 |
| 2024-07-02 | 45.58 | $10.68 | 106700 |
| 2024-07-01 | 48.03 | $11.18 | 53953 |
| 2024-06-28 | 54.07 | $12.27 | 769020 |
| 2024-06-27 | 58.69 | $12.99 | 53574 |
| 2024-06-26 | 54.36 | $12.15 | 76663 |
| 2024-06-25 | 55.62 | $12.34 | 70853 |
| 2024-06-24 | 53.53 | $11.95 | 54849 |
| 2024-06-21 | 49.04 | $11.18 | 41660 |
| 2024-06-20 | 46.68 | $10.81 | 22377 |
| 2024-06-18 | 47.82 | $11.01 | 19675 |
| 2024-06-17 | 50.68 | $11.50 | 40087 |
| 2024-06-14 | 49.21 | $11.25 | 30680 |
| 2024-06-13 | 51.86 | $11.70 | 38233 |
| 2024-06-12 | 52.76 | $11.85 | 149380 |
| 2024-06-11 | 51.09 | $11.54 | 39727 |
| 2024-06-10 | 45.22 | $10.55 | 45293 |
| 2024-06-07 | 44.91 | $10.50 | 52865 |
| 2024-06-06 | 46.23 | $10.76 | 28562 |
| 2024-06-05 | 48.31 | $11.16 | 46630 |
| 2024-06-04 | 46.00 | $10.76 | 39173 |
| 2024-06-03 | 48.09 | $11.17 | 25891 |
| 2024-05-31 | 48.14 | $11.18 | 54329 |
| 2024-05-30 | 48.53 | $11.26 | 46280 |
| 2024-05-29 | 48.03 | $11.16 | 34598 |
| 2024-05-28 | 51.54 | $11.90 | 59255 |
| 2024-05-24 | 49.21 | $11.41 | 40417 |
| 2024-05-23 | 47.69 | $11.10 | 46420 |
| 2024-05-22 | 51.71 | $11.95 | 42538 |
| 2024-05-21 | 48.77 | $11.34 | 54393 |
| 2024-05-20 | 52.82 | $12.15 | 26700 |
| 2024-05-17 | 50.71 | $11.71 | 34681 |
| 2024-05-16 | 47.61 | $11.10 | 40294 |
| 2024-05-15 | 50.68 | $11.72 | 39473 |
| 2024-05-14 | 52.13 | $12.00 | 40442 |
| 2024-05-13 | 49.44 | $11.45 | 58627 |
| 2024-05-10 | 47.67 | $11.10 | 59047 |
| 2024-05-09 | 56.24 | $12.70 | 40520 |
| 2024-05-08 | 51.41 | $11.77 | 63753 |
| 2024-05-07 | 67.04 | $13.84 | 112520 |
| 2024-05-06 | 63.86 | $13.21 | 42753 |
| 2024-05-03 | 59.31 | $12.44 | 43067 |
| 2024-05-02 | 58.41 | $12.30 | 44867 |
| 2024-05-01 | 51.36 | $11.34 | 29050 |
| 2024-04-30 | 51.12 | $11.31 | 23095 |
| 2024-04-29 | 52.37 | $11.46 | 58250 |
| 2024-04-26 | 44.61 | $10.56 | 23995 |
| 2024-04-25 | 44.92 | $10.60 | 25289 |
| 2024-04-24 | 44.46 | $10.55 | 36458 |
| 2024-04-23 | 43.84 | $10.48 | 27920 |
| 2024-04-22 | 43.41 | $10.43 | 31316 |
| 2024-04-19 | 42.92 | $10.37 | 42880 |
| 2024-04-18 | 39.47 | $9.96 | 33540 |
| 2024-04-17 | 39.58 | $9.98 | 31320 |
| 2024-04-16 | 39.34 | $9.95 | 36836 |
| 2024-04-15 | 39.18 | $9.93 | 37762 |
| 2024-04-12 | 40.01 | $10.10 | 54642 |
| 2024-04-11 | 41.42 | $10.39 | 62487 |
| 2024-04-10 | 42.05 | $10.52 | 39880 |
| 2024-04-09 | 43.86 | $10.89 | 22295 |
| 2024-04-08 | 44.30 | $10.98 | 46955 |
| 2024-04-05 | 44.49 | $11.02 | 30527 |
| 2024-04-04 | 44.62 | $11.05 | 65202 |
| 2024-04-03 | 41.28 | $10.46 | 35833 |
| 2024-04-02 | 41.44 | $10.50 | 59694 |
| 2024-04-01 | 41.44 | $10.50 | 60187 |
| 2024-03-28 | 42.76 | $10.85 | 50681 |
| 2024-03-27 | 44.29 | $11.25 | 226328 |
| 2024-03-26 | 40.77 | $10.55 | 57607 |
| 2024-03-25 | 40.57 | $10.51 | 147580 |
| 2024-03-22 | 33.75 | $9.25 | 143753 |
| 2024-03-21 | 36.81 | $10.21 | 89040 |
| 2024-03-20 | 38.32 | $10.65 | 55220 |
| 2024-03-19 | 36.05 | $10.25 | 76187 |
| 2024-03-18 | 34.04 | $9.90 | 95967 |
| 2024-03-15 | 35.75 | $10.46 | 208853 |
| 2024-03-14 | 39.56 | $11.59 | 77953 |
| 2024-03-13 | 41.85 | $12.20 | 78108 |
| 2024-03-12 | 42.23 | $12.30 | 61300 |
| 2024-03-11 | 43.98 | $12.76 | 32809 |
| 2024-03-08 | 46.65 | $13.43 | 52247 |
| 2024-03-07 | 45.19 | $13.12 | 24776 |
| 2024-03-06 | 44.86 | $13.05 | 39319 |
| 2024-03-05 | 40.05 | $12.05 | 36227 |
| 2024-03-04 | 42.33 | $12.70 | 39827 |
| 2024-03-01 | 42.24 | $12.68 | 35989 |
| 2024-02-29 | 43.44 | $13.03 | 24342 |
| 2024-02-28 | 41.63 | $12.63 | 44336 |
| 2024-02-27 | 44.65 | $13.52 | 43553 |
| 2024-02-26 | 43.24 | $13.20 | 37400 |
| 2024-02-23 | 40.41 | $12.57 | 60200 |
| 2024-02-22 | 39.18 | $12.30 | 62548 |
| 2024-02-21 | 40.72 | $12.82 | 69522 |
| 2024-02-20 | 43.38 | $13.67 | 63926 |
| 2024-02-16 | 44.65 | $14.06 | 59447 |
| 2024-02-15 | 47.85 | $15.00 | 53287 |
| 2024-02-14 | 48.91 | $15.30 | 32333 |
| 2024-02-13 | 42.88 | $13.80 | 101007 |
| 2024-02-12 | 48.92 | $15.45 | 44214 |
| 2024-02-09 | 45.98 | $14.78 | 34380 |
| 2024-02-08 | 42.82 | $14.10 | 43193 |
| 2024-02-07 | 41.08 | $13.74 | 44120 |
| 2024-02-06 | 41.51 | $13.87 | 66522 |
| 2024-02-05 | 34.79 | $12.53 | 96174 |
| 2024-02-02 | 37.77 | $13.50 | 59728 |
| 2024-02-01 | 39.89 | $14.13 | 134902 |
| 2024-01-31 | 44.89 | $15.45 | 36701 |
| 2024-01-30 | 44.89 | $15.45 | 41523 |
| 2024-01-29 | 47.32 | $16.05 | 52621 |
| 2024-01-26 | 50.57 | $16.80 | 56002 |
| 2024-01-25 | 48.56 | $16.35 | 55187 |
| 2024-01-24 | 46.48 | $15.90 | 52027 |
| 2024-01-23 | 45.08 | $15.60 | 50680 |
| 2024-01-22 | 42.95 | $15.15 | 44210 |
| 2024-01-19 | 40.61 | $14.67 | 53758 |
| 2024-01-18 | 38.93 | $14.33 | 52453 |
| 2024-01-17 | 37.70 | $14.08 | 76253 |
| 2024-01-16 | 35.58 | $13.65 | 125647 |
| 2024-01-12 | 40.11 | $15.15 | 28780 |
| 2024-01-11 | 40.60 | $15.30 | 57715 |
| 2024-01-10 | 39.90 | $15.15 | 53893 |
| 2024-01-09 | 41.77 | $15.75 | 49841 |
| 2024-01-08 | 44.23 | $16.50 | 57547 |
| 2024-01-05 | 40.92 | $15.75 | 64853 |
| 2024-01-04 | 42.35 | $16.20 | 47336 |
| 2024-01-03 | 42.83 | $16.35 | 67868 |
| 2024-01-02 | 46.81 | $17.55 | 72448 |
| 2023-12-29 | 44.99 | $17.10 | 63820 |
| 2023-12-28 | 45.48 | $17.25 | 355780 |
| 2023-12-27 | 47.46 | $17.85 | 90840 |
| 2023-12-26 | 47.46 | $17.85 | 87960 |
| 2023-12-22 | 44.75 | $17.10 | 79407 |
| 2023-12-21 | 41.90 | $16.35 | 138633 |
| 2023-12-20 | 44.06 | $17.10 | 61136 |
| 2023-12-19 | 45.39 | $17.55 | 81901 |
| 2023-12-18 | 44.32 | $17.25 | 93682 |
| 2023-12-15 | 46.94 | $18.15 | 137467 |
| 2023-12-14 | 51.77 | $19.65 | 131013 |
| 2023-12-13 | 46.54 | $18.15 | 84313 |
| 2023-12-12 | 43.64 | $17.40 | 42900 |
| 2023-12-11 | 44.56 | $17.70 | 39596 |
| 2023-12-08 | 45.01 | $17.85 | 47125 |
| 2023-12-07 | 43.93 | $17.55 | 35190 |
| 2023-12-06 | 42.32 | $17.10 | 54642 |
| 2023-12-05 | 44.34 | $17.85 | 36360 |
| 2023-12-04 | 47.33 | $18.90 | 58940 |
| 2023-12-01 | 48.22 | $19.20 | 68947 |
| 2023-11-30 | 42.62 | $17.55 | 27680 |
| 2023-11-29 | 43.43 | $17.85 | 80296 |
| 2023-11-28 | 39.02 | $16.65 | 53627 |
| 2023-11-27 | 39.38 | $16.80 | 80087 |
| 2023-11-24 | 41.60 | $17.70 | 17202 |
| 2023-11-22 | 40.54 | $17.40 | 29758 |
| 2023-11-21 | 39.49 | $17.10 | 133720 |
| 2023-11-20 | 40.51 | $17.55 | 79034 |
| 2023-11-17 | 41.52 | $18.00 | 54843 |
| 2023-11-16 | 41.52 | $18.00 | 50059 |
| 2023-11-15 | 43.48 | $18.90 | 104713 |
| 2023-11-14 | 45.88 | $19.95 | 91796 |
| 2023-11-13 | 37.44 | $17.25 | 60533 |
| 2023-11-10 | 35.31 | $16.65 | 98724 |
| 2023-11-09 | 37.43 | $17.70 | 42453 |
| 2023-11-08 | 36.40 | $17.40 | 111633 |
| 2023-11-07 | 40.18 | $19.20 | 50680 |
| 2023-11-06 | 38.67 | $18.75 | 53027 |
| 2023-11-03 | 40.97 | $19.80 | 100213 |
| 2023-11-02 | 39.50 | $19.35 | 64820 |
| 2023-11-01 | 33.77 | $17.70 | 56522 |
| 2023-10-31 | 34.33 | $18.00 | 99657 |
| 2023-10-30 | 35.17 | $18.45 | 65707 |
| 2023-10-27 | 36.57 | $19.20 | 66842 |
| 2023-10-26 | 37.72 | $19.80 | 73702 |
| 2023-10-25 | 39.79 | $20.85 | 116663 |
| 2023-10-24 | 38.42 | $20.40 | 134295 |
| 2023-10-23 | 38.70 | $20.55 | 78807 |
| 2023-10-20 | 41.89 | $22.20 | 127710 |
| 2023-10-19 | 44.77 | $23.55 | 35600 |
| 2023-10-18 | 46.10 | $24.15 | 112247 |
| 2023-10-17 | 51.99 | $26.55 | 78587 |
| 2023-10-16 | 54.04 | $27.30 | 63873 |
| 2023-10-13 | 57.49 | $28.50 | 69934 |
| 2023-10-12 | 56.50 | $28.05 | 43713 |
| 2023-10-11 | 59.57 | $29.10 | 75344 |
| 2023-10-10 | 61.85 | $29.85 | 203871 |
| 2023-10-09 | 60.42 | $29.10 | 72909 |
| 2023-10-06 | 60.42 | $29.10 | 44707 |
| 2023-10-05 | 58.73 | $28.20 | 87047 |
| 2023-10-04 | 60.78 | $28.95 | 94207 |
| 2023-10-03 | 58.29 | $27.60 | 80787 |
| 2023-10-02 | 58.01 | $27.45 | 129020 |
| 2023-09-29 | 59.93 | $28.20 | 138567 |
| 2023-09-28 | 63.10 | $29.40 | 333401 |
| 2023-09-27 | 63.10 | $29.40 | 180242 |
| 2023-09-26 | 61.01 | $28.05 | 410653 |
| 2023-09-25 | 57.98 | $26.25 | 538708 |
| 2023-09-22 | 46.04 | $20.85 | 52318 |
| 2023-09-21 | 43.94 | $20.10 | 62458 |
| 2023-09-20 | 44.26 | $20.25 | 34579 |
| 2023-09-19 | 44.90 | $20.55 | 29192 |
| 2023-09-18 | 44.52 | $20.40 | 65680 |
| 2023-09-15 | 49.71 | $22.80 | 91458 |
| 2023-09-14 | 52.63 | $24.00 | 50853 |
| 2023-09-13 | 50.56 | $23.10 | 45759 |
| 2023-09-12 | 53.13 | $24.15 | 54595 |
| 2023-09-11 | 51.80 | $23.55 | 43453 |
| 2023-09-08 | 49.77 | $22.65 | 39659 |
| 2023-09-07 | 50.45 | $22.95 | 40913 |
| 2023-09-06 | 49.80 | $22.65 | 66740 |
| 2023-09-05 | 52.73 | $24.00 | 64920 |
| 2023-09-01 | 51.22 | $23.25 | 59313 |
| 2023-08-31 | 47.37 | $21.45 | 53143 |
| 2023-08-30 | 50.86 | $23.10 | 48768 |
| 2023-08-29 | 50.23 | $22.80 | 89050 |
| 2023-08-28 | 46.98 | $21.30 | 101287 |
| 2023-08-25 | 50.42 | $22.95 | 66540 |
| 2023-08-24 | 45.98 | $21.00 | 88930 |
| 2023-08-23 | 48.52 | $22.20 | 169453 |
| 2023-08-22 | 46.41 | $21.30 | 341291 |
| 2023-08-21 | 37.95 | $18.15 | 84200 |
| 2023-08-18 | 35.17 | $17.25 | 77060 |
| 2023-08-17 | 35.94 | $17.70 | 73947 |
| 2023-08-16 | 36.95 | $18.30 | 30527 |
| 2023-08-15 | 38.78 | $19.35 | 60387 |
| 2023-08-14 | 39.30 | $19.65 | 55413 |
| 2023-08-11 | 40.61 | $20.40 | 60753 |
| 2023-08-10 | 40.23 | $20.25 | 126855 |
| 2023-08-09 | 49.17 | $24.75 | 141448 |
| 2023-08-08 | 52.09 | $25.95 | 54160 |
| 2023-08-07 | 51.75 | $25.80 | 77675 |
| 2023-08-04 | 52.83 | $26.25 | 60840 |
| 2023-08-03 | 54.62 | $27.00 | 63587 |
| 2023-08-02 | 54.62 | $27.00 | 82167 |
| 2023-08-01 | 55.64 | $27.45 | 84763 |
| 2023-07-31 | 59.15 | $28.95 | 70098 |
| 2023-07-28 | 56.55 | $27.45 | 67395 |
| 2023-07-27 | 54.34 | $26.25 | 95981 |
| 2023-07-26 | 57.83 | $27.75 | 40336 |
| 2023-07-25 | 57.04 | $27.30 | 39101 |
| 2023-07-24 | 57.38 | $27.45 | 57107 |
| 2023-07-21 | 56.65 | $27.00 | 88348 |
| 2023-07-20 | 59.23 | $28.20 | 53007 |
| 2023-07-19 | 58.78 | $27.90 | 104700 |
| 2023-07-18 | 60.68 | $28.80 | 75543 |
| 2023-07-17 | 61.62 | $29.25 | 101910 |
| 2023-07-14 | 58.12 | $26.70 | 82611 |
| 2023-07-13 | 62.25 | $28.65 | 102047 |
| 2023-07-12 | 64.60 | $29.70 | 114280 |
| 2023-07-11 | 62.28 | $27.90 | 111408 |
| 2023-07-10 | 64.98 | $29.10 | 109140 |
| 2023-07-07 | 61.19 | $26.25 | 114869 |
| 2023-07-06 | 54.83 | $22.35 | 139265 |
| 2023-07-05 | 61.04 | $24.90 | 115227 |
| 2023-07-03 | 56.95 | $22.65 | 43613 |
| 2023-06-30 | 55.78 | $22.05 | 78640 |
| 2023-06-29 | 56.14 | $22.20 | 106593 |
| 2023-06-28 | 59.07 | $23.40 | 87233 |
| 2023-06-27 | 56.37 | $21.90 | 84327 |
| 2023-06-26 | 50.82 | $19.20 | 50560 |
| 2023-06-23 | 52.58 | $19.95 | 327367 |
| 2023-06-22 | 48.13 | $18.00 | 38192 |
| 2023-06-21 | 50.56 | $19.05 | 54660 |
| 2023-06-20 | 49.87 | $18.75 | 103847 |
| 2023-06-16 | 54.95 | $20.85 | 95027 |
| 2023-06-15 | 58.16 | $22.05 | 77393 |
| 2023-06-14 | 56.34 | $21.15 | 70915 |
| 2023-06-13 | 63.31 | $23.55 | 125480 |
| 2023-06-12 | 58.42 | $21.15 | 78029 |
| 2023-06-09 | 53.25 | $19.05 | 38445 |
| 2023-06-08 | 56.59 | $20.10 | 33340 |
| 2023-06-07 | 56.22 | $19.95 | 75315 |
| 2023-06-06 | 58.61 | $20.70 | 76767 |
| 2023-06-05 | 56.13 | $19.65 | 84177 |
| 2023-06-02 | 54.26 | $18.90 | 57460 |
| 2023-06-01 | 50.25 | $17.40 | 47593 |
| 2023-05-31 | 49.83 | $17.25 | 115540 |
| 2023-05-30 | 51.48 | $17.85 | 98994 |
| 2023-05-26 | 49.08 | $16.95 | 47772 |
| 2023-05-25 | 47.44 | $16.35 | 42942 |
| 2023-05-24 | 48.55 | $16.80 | 72162 |
| 2023-05-23 | 51.63 | $18.00 | 126307 |
| 2023-05-22 | 51.63 | $18.00 | 124727 |
| 2023-05-19 | 47.90 | $16.50 | 369287 |
| 2023-05-18 | 41.06 | $14.12 | 287820 |
| 2023-05-17 | 41.00 | $14.10 | 480320 |
| 2023-05-16 | 33.54 | $11.85 | 386715 |
| 2023-05-15 | 35.53 | $12.90 | 716573 |
| 2023-05-12 | 43.61 | $16.35 | 43720 |
| 2023-05-11 | 45.76 | $17.10 | 74289 |
| 2023-05-10 | 50.49 | $18.60 | 112463 |
| 2023-05-09 | 45.10 | $17.10 | 66132 |
| 2023-05-08 | 42.11 | $16.35 | 44672 |
| 2023-05-05 | 42.11 | $16.35 | 30260 |
| 2023-05-04 | 42.11 | $16.35 | 34919 |
| 2023-05-03 | 43.32 | $16.80 | 40033 |
| 2023-05-02 | 39.45 | $15.75 | 26936 |
| 2023-05-01 | 39.45 | $15.75 | 46315 |
| 2023-04-28 | 40.16 | $16.05 | 42334 |
| 2023-04-27 | 40.50 | $16.20 | 26320 |
| 2023-04-26 | 40.50 | $16.20 | 30900 |
| 2023-04-25 | 39.09 | $15.75 | 41983 |
| 2023-04-24 | 39.68 | $16.05 | 24771 |
| 2023-04-21 | 39.24 | $15.90 | 72020 |
| 2023-04-20 | 40.95 | $16.80 | 46220 |
| 2023-04-19 | 41.82 | $17.25 | 35689 |
| 2023-04-18 | 44.50 | $18.60 | 30609 |
| 2023-04-17 | 44.81 | $18.75 | 47760 |
| 2023-04-14 | 45.10 | $18.90 | 31136 |
| 2023-04-13 | 45.38 | $19.05 | 41636 |
| 2023-04-12 | 43.02 | $18.00 | 64840 |
| 2023-04-11 | 45.98 | $19.65 | 56341 |
| 2023-04-10 | 43.98 | $18.75 | 45462 |
| 2023-04-06 | 40.49 | $17.25 | 41713 |
| 2023-04-05 | 39.41 | $16.80 | 45647 |
| 2023-04-04 | 41.56 | $18.15 | 67690 |
| 2023-04-03 | 44.91 | $20.10 | 109473 |
| 2023-03-31 | 46.27 | $20.85 | 124953 |
| 2023-03-30 | 38.05 | $17.40 | 154940 |
| 2023-03-29 | 36.86 | $16.95 | 49675 |
| 2023-03-28 | 33.61 | $15.75 | 42677 |
| 2023-03-27 | 33.82 | $15.90 | 40380 |
| 2023-03-24 | 34.21 | $16.20 | 79433 |
| 2023-03-23 | 31.92 | $15.30 | 72308 |
| 2023-03-22 | 33.02 | $16.20 | 63300 |
| 2023-03-21 | 34.51 | $17.40 | 85302 |
| 2023-03-20 | 29.17 | $15.30 | 77736 |
| 2023-03-17 | 30.70 | $16.65 | 96420 |
| 2023-03-16 | 30.32 | $16.50 | 73312 |
| 2023-03-15 | 29.20 | $16.05 | 83728 |
| 2023-03-14 | 29.34 | $16.20 | 93113 |
| 2023-03-13 | 30.38 | $17.25 | 121274 |
| 2023-03-10 | 28.67 | $16.50 | 266767 |
| 2023-03-09 | 30.22 | $18.15 | 203907 |
| 2023-03-08 | 31.86 | $19.80 | 113269 |
| 2023-03-07 | 32.94 | $20.85 | 118701 |
| 2023-03-06 | 35.90 | $23.55 | 55980 |
| 2023-03-03 | 35.29 | $23.25 | 137127 |
| 2023-03-02 | 37.33 | $25.05 | 105055 |
| 2023-03-01 | 35.56 | $24.15 | 139983 |
| 2023-02-28 | 39.25 | $27.30 | 67313 |
| 2023-02-27 | 38.38 | $26.85 | 74275 |
| 2023-02-24 | 36.66 | $25.95 | 84173 |
| 2023-02-23 | 40.02 | $28.80 | 69936 |
| 2023-02-22 | 41.15 | $29.70 | 104807 |
| 2023-02-21 | 42.48 | $30.75 | 104440 |
| 2023-02-17 | 47.95 | $34.65 | 156080 |
| 2023-02-16 | 43.42 | $32.10 | 82773 |
| 2023-02-15 | 47.58 | $34.80 | 75640 |
| 2023-02-14 | 43.89 | $32.85 | 76809 |
| 2023-02-13 | 40.85 | $31.35 | 85782 |
| 2023-02-10 | 41.06 | $31.50 | 93460 |
| 2023-02-09 | 42.10 | $32.25 | 100544 |
| 2023-02-08 | 44.44 | $33.90 | 43787 |
| 2023-02-07 | 45.76 | $34.80 | 61520 |
| 2023-02-06 | 46.86 | $35.55 | 70007 |
| 2023-02-03 | 48.41 | $36.60 | 62009 |
| 2023-02-02 | 49.52 | $37.35 | 132473 |
| 2023-02-01 | 45.99 | $35.10 | 113240 |
| 2023-01-31 | 42.69 | $33.15 | 100220 |
| 2023-01-30 | 40.84 | $32.10 | 101393 |
| 2023-01-27 | 43.71 | $34.35 | 123514 |
| 2023-01-26 | 39.96 | $32.25 | 118887 |
| 2023-01-25 | 41.85 | $33.75 | 76301 |
| 2023-01-24 | 42.81 | $34.50 | 50308 |
| 2023-01-23 | 44.56 | $35.85 | 80587 |
| 2023-01-20 | 42.58 | $34.65 | 80862 |
| 2023-01-19 | 38.68 | $32.40 | 61960 |
| 2023-01-18 | 39.70 | $33.30 | 69505 |
| 2023-01-17 | 40.91 | $34.35 | 77962 |
| 2023-01-13 | 44.17 | $37.05 | 82937 |
| 2023-01-12 | 43.70 | $36.75 | 79094 |
| 2023-01-11 | 42.78 | $36.15 | 94767 |
| 2023-01-10 | 44.15 | $37.35 | 81387 |
| 2023-01-09 | 43.50 | $36.90 | 86527 |
| 2023-01-06 | 40.44 | $34.80 | 58447 |
| 2023-01-05 | 37.69 | $33.00 | 64226 |
| 2023-01-04 | 40.66 | $36.00 | 59353 |
| 2023-01-03 | 38.59 | $34.65 | 106567 |
| 2022-12-30 | 40.38 | $36.45 | 145408 |
| 2022-12-29 | 36.66 | $34.05 | 279316 |
| 2022-12-28 | 34.23 | $32.55 | 96593 |
| 2022-12-27 | 31.73 | $31.05 | 104847 |
| 2022-12-23 | 33.93 | $33.75 | 87493 |
| 2022-12-22 | 34.82 | $34.80 | 95020 |
| 2022-12-21 | 36.11 | $36.30 | 53528 |
| 2022-12-20 | 36.62 | $36.90 | 62053 |
| 2022-12-19 | 37.00 | $37.35 | 67957 |
| 2022-12-16 | 38.24 | $38.85 | 105300 |
| 2022-12-15 | 37.24 | $38.10 | 89057 |
| 2022-12-14 | 38.06 | $39.15 | 69735 |
| 2022-12-13 | 38.76 | $40.05 | 98040 |
| 2022-12-12 | 36.93 | $38.55 | 121806 |
| 2022-12-09 | 36.57 | $38.25 | 95293 |
| 2022-12-08 | 37.80 | $40.05 | 104908 |
| 2022-12-07 | 37.30 | $39.60 | 289560 |
| 2022-12-06 | 39.51 | $42.90 | 114554 |
| 2022-12-05 | 44.52 | $49.50 | 65602 |
| 2022-12-02 | 45.51 | $50.70 | 79347 |
| 2022-12-01 | 40.79 | $46.20 | 104342 |
| 2022-11-30 | 42.42 | $48.30 | 114293 |
| 2022-11-29 | 42.65 | $48.60 | 72776 |
| 2022-11-28 | 41.44 | $47.40 | 84127 |
| 2022-11-25 | 44.22 | $51.15 | 36074 |
| 2022-11-23 | 42.91 | $49.80 | 80661 |
| 2022-11-22 | 43.34 | $50.40 | 104516 |
| 2022-11-21 | 45.05 | $52.80 | 125442 |
| 2022-11-18 | 48.95 | $57.90 | 233553 |
| 2022-11-17 | 46.49 | $55.05 | 76381 |
| 2022-11-16 | 48.24 | $57.30 | 70661 |
| 2022-11-15 | 51.16 | $60.90 | 78776 |
| 2022-11-14 | 52.16 | $62.10 | 105447 |
| 2022-11-11 | 51.71 | $61.50 | 140275 |
| 2022-11-10 | 48.13 | $56.85 | 110190 |
| 2022-11-09 | 43.52 | $51.45 | 59782 |
| 2022-11-08 | 44.56 | $52.95 | 88033 |
| 2022-11-07 | 49.79 | $59.85 | 75593 |
| 2022-11-04 | 46.00 | $55.50 | 92200 |
| 2022-11-03 | 50.23 | $60.60 | 82143 |
| 2022-11-02 | 48.23 | $58.35 | 79296 |
| 2022-11-01 | 51.64 | $62.25 | 55067 |
| 2022-10-31 | 52.73 | $63.45 | 83720 |
| 2022-10-28 | 50.76 | $61.05 | 96153 |
| 2022-10-27 | 48.59 | $58.50 | 44202 |
| 2022-10-26 | 48.08 | $57.90 | 84669 |
| 2022-10-25 | 50.09 | $60.45 | 115460 |
| 2022-10-24 | 43.64 | $53.10 | 52266 |
| 2022-10-21 | 42.19 | $51.60 | 80595 |
| 2022-10-20 | 41.91 | $51.30 | 55176 |
| 2022-10-19 | 42.60 | $52.35 | 93657 |
| 2022-10-18 | 43.99 | $54.45 | 151048 |
| 2022-10-17 | 44.48 | $55.20 | 123238 |
| 2022-10-14 | 48.05 | $60.45 | 83165 |
| 2022-10-13 | 49.67 | $62.70 | 86834 |
| 2022-10-12 | 45.72 | $57.60 | 82647 |
| 2022-10-11 | 45.82 | $57.75 | 91161 |
| 2022-10-10 | 44.90 | $56.55 | 124074 |
| 2022-10-07 | 47.89 | $61.20 | 84967 |
| 2022-10-06 | 52.86 | $68.10 | 83320 |
| 2022-10-05 | 54.01 | $69.60 | 79094 |
| 2022-10-04 | 58.77 | $75.45 | 137107 |
| 2022-10-03 | 52.32 | $66.00 | 87447 |
| 2022-09-30 | 48.56 | $61.35 | 72215 |
| 2022-09-29 | 49.40 | $62.40 | 112029 |
| 2022-09-28 | 53.80 | $67.65 | 62880 |
| 2022-09-27 | 51.70 | $64.95 | 90733 |
| 2022-09-26 | 49.13 | $61.80 | 84629 |
| 2022-09-23 | 49.37 | $62.10 | 72095 |
| 2022-09-22 | 51.74 | $65.10 | 62320 |
| 2022-09-21 | 50.84 | $63.90 | 71855 |
| 2022-09-20 | 50.84 | $63.90 | 54567 |
| 2022-09-19 | 54.38 | $68.55 | 96006 |
| 2022-09-16 | 57.96 | $72.90 | 214309 |
| 2022-09-15 | 56.94 | $71.25 | 120680 |
| 2022-09-14 | 55.35 | $68.70 | 86280 |
| 2022-09-13 | 52.70 | $64.65 | 83487 |
| 2022-09-12 | 55.36 | $68.10 | 113048 |
| 2022-09-09 | 50.41 | $60.90 | 47984 |
| 2022-09-08 | 47.53 | $57.15 | 57265 |
| 2022-09-07 | 46.35 | $55.65 | 81187 |
| 2022-09-06 | 45.30 | $54.30 | 99380 |
| 2022-09-02 | 48.73 | $59.40 | 56940 |
| 2022-09-01 | 52.52 | $64.50 | 47747 |
| 2022-08-31 | 54.16 | $66.60 | 77495 |
| 2022-08-30 | 48.59 | $58.95 | 43400 |
| 2022-08-29 | 49.48 | $60.15 | 63222 |
| 2022-08-26 | 50.48 | $61.50 | 71963 |
| 2022-08-25 | 54.79 | $67.05 | 72420 |
| 2022-08-24 | 54.91 | $67.20 | 62060 |
| 2022-08-23 | 49.66 | $59.70 | 41420 |
| 2022-08-22 | 49.55 | $59.55 | 52408 |
| 2022-08-19 | 50.61 | $61.05 | 84774 |
| 2022-08-18 | 58.09 | $70.50 | 55807 |
| 2022-08-17 | 57.14 | $69.00 | 105767 |
| 2022-08-16 | 65.02 | $77.40 | 269324 |
| 2022-08-15 | 62.94 | $73.80 | 60095 |
| 2022-08-12 | 63.39 | $74.25 | 239613 |
| 2022-08-11 | 55.70 | $62.70 | 65820 |
| 2022-08-10 | 58.42 | $65.40 | 56987 |
| 2022-08-09 | 55.05 | $61.05 | 46353 |
| 2022-08-08 | 55.94 | $61.95 | 68427 |
| 2022-08-05 | 61.97 | $67.65 | 93214 |
| 2022-08-04 | 58.63 | $63.15 | 47160 |
| 2022-08-03 | 55.53 | $59.40 | 35182 |
| 2022-08-02 | 56.01 | $59.85 | 39468 |
| 2022-08-01 | 53.61 | $57.00 | 39341 |
| 2022-07-29 | 53.61 | $57.00 | 57373 |
| 2022-07-28 | 52.12 | $55.20 | 54767 |
| 2022-07-27 | 47.88 | $50.40 | 29553 |
| 2022-07-26 | 45.29 | $47.70 | 37000 |
| 2022-07-25 | 48.20 | $51.15 | 25275 |
| 2022-07-22 | 46.20 | $49.05 | 36035 |
| 2022-07-21 | 50.28 | $53.70 | 43301 |
| 2022-07-20 | 49.87 | $53.25 | 43532 |
| 2022-07-19 | 49.48 | $52.80 | 72812 |
| 2022-07-18 | 46.98 | $49.95 | 61273 |
| 2022-07-15 | 44.08 | $46.80 | 67909 |
| 2022-07-14 | 37.93 | $40.80 | 85927 |
| 2022-07-13 | 38.74 | $42.00 | 36553 |
| 2022-07-12 | 39.44 | $43.05 | 30607 |
| 2022-07-11 | 40.33 | $44.40 | 46512 |
| 2022-07-08 | 43.88 | $49.50 | 74440 |
| 2022-07-07 | 43.04 | $48.60 | 54073 |
| 2022-07-06 | 40.35 | $45.75 | 49660 |
| 2022-07-05 | 38.77 | $44.10 | 68575 |
| 2022-07-01 | 34.87 | $40.20 | 62147 |
| 2022-06-30 | 35.96 | $42.15 | 59696 |
| 2022-06-29 | 36.79 | $43.65 | 160376 |
| 2022-06-28 | 38.50 | $46.65 | 101398 |
| 2022-06-27 | 40.74 | $50.40 | 96662 |
| 2022-06-24 | 42.83 | $53.70 | 667600 |
| 2022-06-23 | 46.42 | $58.95 | 107267 |
| 2022-06-22 | 41.49 | $53.40 | 74813 |
| 2022-06-21 | 41.79 | $53.85 | 93735 |
| 2022-06-17 | 42.36 | $54.75 | 111793 |
| 2022-06-16 | 37.90 | $49.80 | 83455 |
| 2022-06-15 | 37.76 | $49.65 | 99522 |
| 2022-06-14 | 33.08 | $44.70 | 90967 |
| 2022-06-13 | 32.94 | $44.55 | 89153 |
| 2022-06-10 | 34.88 | $48.60 | 72466 |
| 2022-06-09 | 36.55 | $51.90 | 83493 |
| 2022-06-08 | 39.13 | $56.70 | 43807 |
| 2022-06-07 | 40.14 | $58.50 | 95357 |
| 2022-06-06 | 42.96 | $63.30 | 131633 |
| 2022-06-03 | 39.02 | $58.65 | 66446 |
| 2022-06-02 | 40.13 | $60.60 | 93230 |
| 2022-06-01 | 37.68 | $57.75 | 85036 |
| 2022-05-31 | 39.96 | $61.95 | 182337 |
| 2022-05-27 | 41.68 | $64.95 | 99653 |
| 2022-05-26 | 38.15 | $60.75 | 65980 |
| 2022-05-25 | 39.70 | $63.60 | 42536 |
| 2022-05-24 | 39.58 | $63.45 | 108635 |
| 2022-05-23 | 42.80 | $69.30 | 91988 |
| 2022-05-20 | 48.25 | $77.85 | 322875 |
| 2022-05-19 | 51.42 | $82.20 | 152501 |
| 2022-05-18 | 50.25 | $80.55 | 168108 |
| 2022-05-17 | 51.87 | $82.80 | 196672 |
| 2022-05-16 | 50.45 | $80.70 | 175779 |
| 2022-05-13 | 45.77 | $74.25 | 135727 |
| 2022-05-12 | 33.90 | $61.35 | 140580 |
| 2022-05-11 | 28.36 | $56.55 | 60432 |
| 2022-05-10 | 31.67 | $62.85 | 61270 |
| 2022-05-09 | 35.52 | $69.00 | 64954 |
| 2022-05-06 | 40.80 | $75.90 | 38941 |
| 2022-05-05 | 43.04 | $78.45 | 34793 |
| 2022-05-04 | 47.42 | $82.95 | 75375 |
| 2022-05-03 | 48.83 | $84.30 | 38855 |
| 2022-05-02 | 49.77 | $85.20 | 43809 |
| 2022-04-29 | 48.03 | $83.55 | 24964 |
| 2022-04-28 | 49.67 | $85.20 | 34540 |
| 2022-04-27 | 47.82 | $83.40 | 33521 |
| 2022-04-26 | 48.10 | $83.70 | 49364 |
| 2022-04-25 | 50.19 | $85.95 | 55073 |
| 2022-04-22 | 45.88 | $81.60 | 71787 |
| 2022-04-21 | 48.63 | $84.60 | 76510 |
| 2022-04-20 | 55.44 | $91.05 | 41729 |
| 2022-04-19 | 55.61 | $91.20 | 63356 |
| 2022-04-18 | 52.68 | $88.05 | 25061 |
| 2022-04-14 | 52.68 | $88.05 | 41780 |
| 2022-04-13 | 52.83 | $88.20 | 38850 |
| 2022-04-12 | 52.83 | $88.20 | 57773 |
| 2022-04-11 | 50.28 | $85.20 | 37913 |
| 2022-04-08 | 50.15 | $85.05 | 31667 |
| 2022-04-07 | 51.16 | $86.25 | 44309 |
| 2022-04-06 | 50.69 | $85.65 | 60136 |
| 2022-04-05 | 53.49 | $89.10 | 86660 |
| 2022-04-04 | 54.10 | $89.85 | 127619 |
| 2022-04-01 | 50.17 | $84.45 | 44120 |
| 2022-03-31 | 49.49 | $83.55 | 48442 |
| 2022-03-30 | 49.81 | $84.00 | 214141 |
| 2022-03-29 | 47.06 | $80.25 | 56739 |
| 2022-03-28 | 48.06 | $81.75 | 74653 |
| 2022-03-25 | 50.62 | $85.50 | 85104 |
| 2022-03-24 | 48.65 | $82.65 | 121000 |
| 2022-03-23 | 47.38 | $80.85 | 74734 |
| 2022-03-22 | 47.48 | $81.00 | 111143 |
| 2022-03-21 | 45.87 | $78.60 | 223693 |
| 2022-03-18 | 43.62 | $75.30 | 81588 |
| 2022-03-17 | 43.42 | $75.00 | 67180 |
| 2022-03-16 | 42.03 | $72.90 | 70387 |
| 2022-03-15 | 35.47 | $63.75 | 57720 |
| 2022-03-14 | 35.60 | $64.05 | 37581 |
| 2022-03-11 | 37.75 | $69.15 | 27111 |
| 2022-03-10 | 38.87 | $71.70 | 31648 |
| 2022-03-09 | 39.73 | $73.65 | 42287 |
| 2022-03-08 | 40.18 | $74.70 | 65905 |
| 2022-03-07 | 34.85 | $66.75 | 68147 |
| 2022-03-04 | 35.88 | $69.45 | 32417 |
| 2022-03-03 | 37.40 | $73.35 | 27407 |
| 2022-03-02 | 37.99 | $74.85 | 24354 |
| 2022-03-01 | 38.04 | $75.00 | 54083 |
| 2022-02-28 | 39.10 | $77.85 | 67168 |
| 2022-02-25 | 32.24 | $66.90 | 73400 |
| 2022-02-24 | 32.43 | $67.50 | 63367 |
| 2022-02-23 | 27.12 | $59.70 | 40027 |
| 2022-02-22 | 28.05 | $63.15 | 36900 |
| 2022-02-18 | 29.68 | $69.00 | 28328 |
| 2022-02-17 | 30.24 | $70.95 | 40342 |
| 2022-02-16 | 32.32 | $78.00 | 28545 |
| 2022-02-15 | 31.56 | $76.80 | 41167 |
| 2022-02-14 | 27.99 | $71.25 | 41520 |
| 2022-02-11 | 28.76 | $74.25 | 37829 |
| 2022-02-10 | 30.47 | $80.70 | 41533 |
| 2022-02-09 | 32.34 | $87.30 | 76794 |
| 2022-02-08 | 28.96 | $81.90 | 75593 |
| 2022-02-07 | 26.43 | $78.00 | 46862 |
| 2022-02-04 | 26.77 | $79.50 | 44788 |
| 2022-02-03 | 23.52 | $74.40 | 59036 |
| 2022-02-02 | 24.53 | $79.35 | 101654 |
| 2022-02-01 | 25.37 | $83.40 | 66055 |
| 2022-01-31 | 24.36 | $81.75 | 76287 |
| 2022-01-28 | 20.77 | $75.90 | 48140 |
| 2022-01-27 | 20.30 | $75.15 | 32573 |
| 2022-01-26 | 21.49 | $82.65 | 43034 |
| 2022-01-25 | 22.42 | $88.20 | 41140 |
| 2022-01-24 | 22.77 | $90.30 | 80340 |
| 2022-01-21 | 24.32 | $99.30 | 50273 |
| 2022-01-20 | 25.11 | $103.65 | 38491 |
| 2022-01-19 | 26.13 | $109.20 | 37813 |
| 2022-01-18 | 27.18 | $114.75 | 32896 |
| 2022-01-14 | 28.21 | $120.00 | 35660 |
| 2022-01-13 | 30.04 | $129.00 | 22842 |
| 2022-01-12 | 31.47 | $135.60 | 21787 |
| 2022-01-11 | 32.24 | $139.05 | 31667 |
| 2022-01-10 | 31.41 | $137.25 | 31873 |
| 2022-01-07 | 32.67 | $143.25 | 32014 |
| 2022-01-06 | 34.23 | $150.45 | 38507 |
| 2022-01-05 | 36.18 | $159.00 | 27843 |
| 2022-01-04 | 38.79 | $169.65 | 37122 |
| 2022-01-03 | 39.52 | $172.50 | 38753 |
| 2021-12-31 | 39.17 | $171.60 | 27000 |
| 2021-12-30 | 39.89 | $174.60 | 191427 |
| 2021-12-29 | 41.84 | $182.70 | 49313 |
| 2021-12-28 | 44.40 | $192.75 | 35920 |
| 2021-12-27 | 45.31 | $196.20 | 38072 |
| 2021-12-23 | 46.97 | $202.50 | 120040 |
| 2021-12-22 | 43.05 | $190.05 | 43502 |
| 2021-12-21 | 41.52 | $185.40 | 32620 |
| 2021-12-20 | 36.49 | $171.00 | 37440 |
| 2021-12-17 | 37.15 | $174.15 | 253700 |
| 2021-12-16 | 39.39 | $184.50 | 51440 |
| 2021-12-15 | 42.41 | $197.40 | 32747 |
| 2021-12-14 | 45.13 | $208.05 | 34276 |
| 2021-12-13 | 48.55 | $220.35 | 18890 |
| 2021-12-10 | 47.82 | $217.95 | 28733 |
| 2021-12-09 | 47.68 | $217.50 | 26247 |
| 2021-12-08 | 47.30 | $216.15 | 25707 |
| 2021-12-07 | 45.28 | $208.95 | 51167 |
| 2021-12-06 | 44.90 | $207.60 | 91748 |
| 2021-12-03 | 53.58 | $241.05 | 54988 |
| 2021-12-02 | 52.57 | $237.15 | 47529 |
| 2021-12-01 | 51.79 | $234.15 | 38405 |
| 2021-11-30 | 53.19 | $239.25 | 55840 |
| 2021-11-29 | 55.27 | $246.75 | 50390 |
| 2021-11-26 | 53.58 | $239.40 | 43201 |
| 2021-11-24 | 51.41 | $230.25 | 34961 |
| 2021-11-23 | 49.80 | $223.65 | 37316 |
| 2021-11-22 | 50.49 | $226.50 | 66866 |
| 2021-11-19 | 50.52 | $226.65 | 73002 |
| 2021-11-18 | 50.06 | $224.55 | 37846 |
| 2021-11-17 | 50.60 | $227.10 | 41947 |
| 2021-11-16 | 50.12 | $224.70 | 52473 |
| 2021-11-15 | 50.95 | $228.90 | 52853 |
| 2021-11-12 | 50.64 | $227.25 | 63080 |
| 2021-11-11 | 50.30 | $225.30 | 110033 |
| 2021-11-10 | 55.42 | $252.45 | 43560 |
| 2021-11-09 | 55.35 | $252.00 | 61896 |
| 2021-11-08 | 55.72 | $253.95 | 129500 |
| 2021-11-05 | 61.13 | $281.25 | 178114 |
| 2021-11-04 | 58.74 | $264.15 | 44087 |
| 2021-11-03 | 58.32 | $261.15 | 57718 |
| 2021-11-02 | 60.85 | $273.90 | 82767 |
| 2021-11-01 | 62.34 | $281.25 | 85673 |
| 2021-10-29 | 60.95 | $270.00 | 134587 |
| 2021-10-28 | 57.76 | $245.70 | 51339 |
| 2021-10-27 | 58.32 | $248.70 | 47101 |
| 2021-10-26 | 59.47 | $255.00 | 105960 |
| 2021-10-25 | 56.36 | $231.00 | 78593 |
| 2021-10-22 | 59.88 | $250.35 | 119541 |
| 2021-10-21 | 58.45 | $239.10 | 98553 |
| 2021-10-20 | 58.14 | $236.70 | 100533 |
| 2021-10-19 | 61.84 | $257.40 | 131069 |
| 2021-10-18 | 66.17 | $279.90 | 239318 |
| 2021-10-15 | 64.18 | $261.15 | 228213 |
| 2021-10-14 | 63.42 | $254.10 | 233440 |
| 2021-10-13 | 69.87 | $286.05 | 900707 |
| 2021-10-12 | 88.97 | $357.00 | 4.7M |
| 2021-10-11 | 58.43 | $156.30 | 209340 |
| 2021-10-08 | 26.53 | $123.15 | 15373 |
| 2021-10-07 | 9.51 | $114.60 | 10121 |
| 2021-10-06 | 4.73 | $112.65 | 24947 |
| 2021-10-05 | 10.56 | $134.10 | 6896 |
| 2021-10-04 | 9.07 | $133.80 | 12173 |
| 2021-10-01 | 46.95 | $149.10 | 13448 |
| 2021-09-30 | 53.15 | $149.55 | 7789 |
| 2021-09-29 | 56.79 | $149.78 | 4147 |
| 2021-09-28 | 57.93 | $149.85 | 7787 |
| 2021-09-27 | 57.93 | $149.85 | 23981 |
| 2021-09-24 | 57.93 | $149.85 | 51716 |
| 2021-09-23 | 57.93 | $149.85 | 59473 |
| 2021-09-22 | 56.40 | $149.70 | 7040 |
| 2021-09-21 | 56.40 | $149.70 | 2680 |
| 2021-09-20 | 58.32 | $149.85 | 10041 |
| 2021-09-17 | 58.32 | $149.85 | 867 |
| 2021-09-16 | 58.23 | $149.84 | 11188 |
| 2021-09-15 | 55.72 | $149.55 | 18340 |
| 2021-09-14 | 54.38 | $149.40 | 1467 |
| 2021-09-13 | 55.89 | $149.54 | 3223 |
| 2021-09-10 | 52.68 | $149.18 | 4287 |
| 2021-09-09 | 55.00 | $149.40 | 1813 |
| 2021-09-08 | 51.60 | $149.03 | 227 |
| 2021-09-07 | 53.90 | $149.25 | 10742 |
| 2021-09-03 | 52.53 | $149.10 | 187 |
| 2021-09-02 | 51.14 | $148.95 | 2460 |
| 2021-09-01 | 51.14 | $148.95 | 3353 |
| 2021-08-31 | 49.83 | $148.80 | 3247 |
| 2021-08-30 | 48.51 | $148.65 | 16933 |
| 2021-08-27 | 50.44 | $148.88 | 13033 |
| 2021-08-26 | 51.03 | $148.95 | 821 |
| 2021-08-25 | 47.27 | $148.50 | 409 |
| 2021-08-24 | 47.27 | $148.50 | 707 |
| 2021-08-23 | 44.72 | $148.20 | 373 |
| 2021-08-20 | 46.88 | $148.50 | 13934 |
| 2021-08-19 | 45.63 | $148.35 | 673 |
| 2021-08-18 | 50.09 | $148.95 | 7535 |
| 2021-08-17 | 45.73 | $148.43 | 12002 |
| 2021-08-16 | 52.61 | $149.25 | 1253 |
| 2021-08-13 | 51.34 | $149.10 | 1814 |
| 2021-08-12 | 48.72 | $148.80 | 1761 |
| 2021-08-11 | 55.86 | $149.55 | 5967 |
| 2021-08-10 | 50.33 | $148.95 | 1653 |
| 2021-08-09 | 51.87 | $149.10 | 2687 |
| 2021-08-06 | 53.43 | $149.25 | 2041 |
| 2021-08-05 | 53.43 | $149.25 | 1387 |
| 2021-08-04 | 52.13 | $149.10 | 4087 |
| 2021-08-03 | 50.83 | $148.95 | 15595 |
| 2021-08-02 | 52.18 | $149.10 | 4202 |
| 2021-07-30 | 53.53 | $149.25 | 5714 |
| 2021-07-29 | 53.53 | $149.25 | 28160 |
| 2021-07-28 | 50.03 | $148.80 | 240 |
| 2021-07-27 | 47.54 | $148.50 | 1089 |
| 2021-07-26 | 49.91 | $148.80 | 947 |
| 2021-07-23 | 49.91 | $148.80 | 127 |
| 2021-07-22 | 47.55 | $148.50 | 13693 |
| 2021-07-21 | 47.55 | $148.50 | 1301 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.21
2026-07-17
Close Price
$0.88
Vol: 274392
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.21 | $0.88 | 274392 |
| 2026-07-16 | -53.85 | $0.89 | 708845 |
| 2026-07-15 | -20.51 | $1.02 | 2.1M |
| 2026-07-14 | -59.10 | $0.87 | 412700 |
| 2026-07-13 | -75.38 | $0.81 | 264100 |
| 2026-07-10 | -64.18 | $0.85 | 309700 |
| 2026-07-09 | -70.67 | $0.82 | 272732 |
| 2026-07-08 | -74.36 | $0.81 | 400222 |
| 2026-07-07 | -87.10 | $0.76 | 997641 |
| 2026-07-06 | -58.05 | $0.88 | 433300 |
| 2026-07-02 | -62.53 | $0.86 | 499634 |
| 2026-07-01 | -49.87 | $0.91 | 816539 |
| 2026-06-30 | -39.58 | $0.95 | 1.0M |
| 2026-06-29 | -30.11 | $0.99 | 3.9M |
| 2026-06-26 | -64.07 | $0.85 | 813800 |
| 2026-06-25 | -88.05 | $0.76 | 373420 |
| 2026-06-24 | -65.10 | $0.85 | 625419 |
| 2026-06-23 | -85.35 | $0.78 | 2.6M |
| 2026-06-22 | -95.09 | $0.74 | 408038 |
| 2026-06-18 | -81.80 | $0.79 | 355328 |
| 2026-06-17 | -82.26 | $0.79 | 207400 |
| 2026-06-16 | -79.56 | $0.80 | 377418 |
| 2026-06-15 | -79.69 | $0.80 | 727978 |
| 2026-06-12 | -85.79 | $0.83 | 290323 |
| 2026-06-11 | -71.70 | $0.87 | 379822 |
| 2026-06-10 | -72.00 | $0.84 | 599528 |
| 2026-06-09 | -72.00 | $0.84 | 462942 |
| 2026-06-08 | -67.67 | $0.86 | 476400 |
| 2026-06-05 | -37.36 | $0.91 | 1.0M |
| 2026-06-04 | -26.46 | $1.01 | 683700 |
| 2026-06-03 | -41.34 | $0.92 | 645500 |
| 2026-06-02 | -33.62 | $0.98 | 379816 |
| 2026-06-01 | -27.21 | $1.02 | 553006 |
| 2026-05-29 | -28.81 | $1.01 | 413999 |
| 2026-05-28 | -30.41 | $1.00 | 405669 |
| 2026-05-27 | -32.96 | $0.98 | 729935 |
| 2026-05-26 | -28.81 | $1.01 | 1.9M |
| 2026-05-22 | -37.22 | $0.96 | 308654 |
| 2026-05-21 | -42.92 | $0.92 | 357616 |
| 2026-05-20 | -46.26 | $0.90 | 244189 |
| 2026-05-19 | -52.83 | $0.86 | 294044 |
| 2026-05-18 | -54.29 | $0.86 | 539246 |
| 2026-05-15 | -46.55 | $0.91 | 286500 |
| 2026-05-14 | -41.72 | $0.94 | 708003 |
| 2026-05-13 | -35.77 | $0.98 | 3.3M |
| 2026-05-12 | -68.75 | $0.77 | 697400 |
| 2026-05-11 | -63.08 | $0.81 | 1.6M |
| 2026-05-08 | -68.16 | $0.78 | 7.8M |
| 2026-05-07 | -52.17 | $1.12 | 926500 |
| 2026-05-06 | -43.48 | $1.14 | 732406 |
| 2026-05-05 | -39.13 | $1.15 | 609415 |
| 2026-05-04 | -56.52 | $1.11 | 411800 |
| 2026-05-01 | -60.87 | $1.10 | 439614 |
| 2026-04-30 | -60.87 | $1.10 | 823301 |
| 2026-04-29 | -100.00 | $1.07 | 715131 |
| 2026-04-28 | -43.75 | $1.17 | 596600 |
| 2026-04-27 | -31.25 | $1.19 | 265600 |
| 2026-04-24 | -62.50 | $1.14 | 365501 |
| 2026-04-23 | -62.50 | $1.14 | 333100 |
| 2026-04-22 | -64.71 | $1.14 | 282500 |
| 2026-04-21 | -76.47 | $1.12 | 734900 |
| 2026-04-20 | -47.37 | $1.18 | 529600 |
| 2026-04-17 | -57.89 | $1.16 | 497721 |
| 2026-04-16 | -73.91 | $1.14 | 475220 |
| 2026-04-15 | -67.86 | $1.17 | 995900 |
| 2026-04-14 | -57.14 | $1.20 | 408122 |
| 2026-04-13 | -53.57 | $1.21 | 252200 |
| 2026-04-10 | -75.00 | $1.15 | 124800 |
| 2026-04-09 | -75.00 | $1.15 | 249833 |
| 2026-04-08 | -92.86 | $1.10 | 289800 |
| 2026-04-07 | -100.00 | $1.09 | 488535 |
| 2026-04-06 | -59.26 | $1.20 | 220000 |
| 2026-04-02 | -55.56 | $1.21 | 180925 |
| 2026-04-01 | -75.00 | $1.18 | 275302 |
| 2026-03-31 | -80.49 | $1.17 | 281400 |
| 2026-03-30 | -96.00 | $1.11 | 248618 |
| 2026-03-27 | -94.12 | $1.13 | 353913 |
| 2026-03-26 | -90.20 | $1.20 | 223200 |
| 2026-03-25 | -82.14 | $1.25 | 217200 |
| 2026-03-24 | -96.43 | $1.17 | 219007 |
| 2026-03-23 | -98.15 | $1.18 | 296800 |
| 2026-03-20 | -88.89 | $1.23 | 645340 |
| 2026-03-19 | -91.84 | $1.26 | 308339 |
| 2026-03-18 | -87.76 | $1.28 | 225600 |
| 2026-03-17 | -71.43 | $1.36 | 264711 |
| 2026-03-16 | -83.67 | $1.30 | 197500 |
| 2026-03-13 | -89.80 | $1.27 | 164241 |
| 2026-03-12 | -89.80 | $1.27 | 232810 |
| 2026-03-11 | -81.63 | $1.31 | 309442 |
| 2026-03-10 | -83.67 | $1.30 | 451600 |
| 2026-03-09 | -83.67 | $1.30 | 412322 |
| 2026-03-06 | -83.67 | $1.30 | 549300 |
| 2026-03-05 | -89.74 | $1.36 | 967700 |
| 2026-03-04 | -85.37 | $1.44 | 621700 |
| 2026-03-03 | -68.29 | $1.51 | 6.6M |
| 2026-03-02 | -43.90 | $1.61 | 323179 |
| 2026-02-27 | -53.33 | $1.59 | 445034 |
| 2026-02-26 | -37.78 | $1.66 | 717717 |
| 2026-02-25 | -53.33 | $1.59 | 480800 |
| 2026-02-24 | -80.00 | $1.47 | 269515 |
| 2026-02-23 | -82.61 | $1.46 | 393188 |
| 2026-02-20 | -71.43 | $1.54 | 203663 |
| 2026-02-19 | -68.97 | $1.56 | 495200 |
| 2026-02-18 | -79.31 | $1.50 | 357341 |
| 2026-02-17 | -93.10 | $1.42 | 180248 |
| 2026-02-13 | -89.66 | $1.44 | 171757 |
| 2026-02-12 | -96.43 | $1.42 | 217251 |
| 2026-02-11 | -76.79 | $1.53 | 249185 |
| 2026-02-10 | -80.36 | $1.51 | 230410 |
| 2026-02-09 | -67.86 | $1.58 | 500009 |
| 2026-02-06 | -68.33 | $1.59 | 397428 |
| 2026-02-05 | -100.00 | $1.40 | 483000 |
| 2026-02-04 | -78.00 | $1.61 | 644852 |
| 2026-02-03 | -51.92 | $1.75 | 449200 |
| 2026-02-02 | -78.46 | $1.64 | 400041 |
| 2026-01-30 | -61.54 | $1.75 | 810100 |
| 2026-01-29 | -67.69 | $1.71 | 3.2M |
| 2026-01-28 | -88.68 | $1.68 | 217013 |
| 2026-01-27 | -86.79 | $1.69 | 460809 |
| 2026-01-26 | -83.33 | $1.75 | 590734 |
| 2026-01-23 | -84.09 | $1.78 | 428030 |
| 2026-01-22 | -54.55 | $1.91 | 493500 |
| 2026-01-21 | -83.05 | $1.81 | 366936 |
| 2026-01-20 | -89.66 | $1.78 | 385672 |
| 2026-01-16 | -80.70 | $1.84 | 613139 |
| 2026-01-15 | -91.23 | $1.78 | 320100 |
| 2026-01-14 | -91.23 | $1.78 | 301600 |
| 2026-01-13 | -85.96 | $1.81 | 645702 |
| 2026-01-12 | -80.70 | $1.84 | 667700 |
| 2026-01-09 | -69.49 | $1.91 | 878320 |
| 2026-01-08 | -76.19 | $1.88 | 424806 |
| 2026-01-07 | -87.50 | $1.81 | 296400 |
| 2026-01-06 | -68.75 | $1.93 | 302100 |
| 2026-01-05 | -67.65 | $1.95 | 533800 |
| 2026-01-02 | -60.56 | $2.01 | 620900 |
| 2025-12-31 | -78.87 | $1.88 | 345218 |
| 2025-12-30 | -86.30 | $1.83 | 352076 |
| 2025-12-29 | -95.19 | $1.78 | 347244 |
| 2025-12-26 | -95.10 | $1.86 | 447715 |
| 2025-12-24 | -90.82 | $1.94 | 120100 |
| 2025-12-23 | -81.63 | $2.03 | 301400 |
| 2025-12-22 | -84.69 | $2.00 | 853909 |
| 2025-12-19 | -85.71 | $1.99 | 375235 |
| 2025-12-18 | -100.00 | $1.85 | 437830 |
| 2025-12-17 | -82.80 | $2.06 | 497043 |
| 2025-12-16 | -93.55 | $1.96 | 349000 |
| 2025-12-15 | -100.00 | $1.93 | 435300 |
| 2025-12-12 | -100.00 | $2.09 | 292006 |
| 2025-12-11 | -93.70 | $2.29 | 334700 |
| 2025-12-10 | -92.91 | $2.31 | 410813 |
| 2025-12-09 | -94.09 | $2.28 | 419898 |
| 2025-12-08 | -96.18 | $2.23 | 275700 |
| 2025-12-05 | -98.86 | $2.16 | 521948 |
| 2025-12-04 | -93.68 | $2.38 | 799211 |
| 2025-12-03 | -98.41 | $2.27 | 563632 |
| 2025-12-02 | -96.41 | $2.33 | 320022 |
| 2025-12-01 | -93.23 | $2.41 | 430000 |
| 2025-11-28 | -79.68 | $2.75 | 525100 |
| 2025-11-26 | -83.67 | $2.65 | 395417 |
| 2025-11-25 | -86.45 | $2.58 | 669524 |
| 2025-11-24 | -92.13 | $2.48 | 485833 |
| 2025-11-21 | -94.17 | $2.44 | 653048 |
| 2025-11-20 | -99.39 | $2.40 | 611700 |
| 2025-11-19 | -96.33 | $2.52 | 453600 |
| 2025-11-18 | -95.41 | $2.55 | 450600 |
| 2025-11-17 | -96.57 | $2.57 | 777316 |
| 2025-11-14 | -96.04 | $2.76 | 1.9M |
| 2025-11-13 | -76.42 | $4.25 | 1.1M |
| 2025-11-12 | -71.70 | $4.40 | 480811 |
| 2025-11-11 | -77.94 | $4.25 | 362430 |
| 2025-11-10 | -89.13 | $4.29 | 539400 |
| 2025-11-07 | -90.94 | $4.44 | 669218 |
| 2025-11-06 | -89.47 | $4.18 | 480608 |
| 2025-11-05 | -76.19 | $4.56 | 1.4M |
| 2025-11-04 | -83.88 | $3.62 | 483700 |
| 2025-11-03 | -82.57 | $3.78 | 584700 |
| 2025-10-31 | -79.71 | $4.13 | 648037 |
| 2025-10-30 | -80.05 | $4.00 | 595509 |
| 2025-10-29 | -76.77 | $4.35 | 920900 |
| 2025-10-28 | -73.83 | $4.70 | 1.5M |
| 2025-10-27 | -72.22 | $4.90 | 3.3M |
| 2025-10-24 | -75.36 | $4.51 | 1.4M |
| 2025-10-23 | -72.71 | $4.84 | 1.3M |
| 2025-10-22 | -73.51 | $4.74 | 2.6M |
| 2025-10-21 | -76.81 | $4.33 | 2.6M |
| 2025-10-20 | -73.19 | $4.78 | 3.2M |
| 2025-10-17 | -69.16 | $5.28 | 30.6M |
| 2025-10-16 | -75.04 | $4.55 | 6.0M |
| 2025-10-15 | -62.40 | $6.12 | 7.8M |
| 2025-10-14 | -50.64 | $7.58 | 30.9M |
| 2025-10-13 | -38.65 | $9.05 | 162.6M |
| 2025-10-10 | -29.47 | $4.16 | 280.7M |
| 2025-10-09 | -54.43 | $1.72 | 8.6M |
| 2025-10-08 | -45.57 | $1.79 | 568100 |
| 2025-10-07 | -32.91 | $1.89 | 1.0M |
| 2025-10-06 | -15.05 | $2.01 | 1.6M |
| 2025-10-03 | -21.88 | $1.72 | 1.0M |
| 2025-10-02 | -51.56 | $1.53 | 292348 |
| 2025-10-01 | -48.44 | $1.55 | 224991 |
| 2025-09-30 | -53.13 | $1.52 | 260900 |
| 2025-09-29 | -31.25 | $1.66 | 268400 |
| 2025-09-26 | -40.63 | $1.60 | 263400 |
| 2025-09-25 | -20.31 | $1.73 | 507626 |
| 2025-09-24 | -27.27 | $1.62 | 223302 |
| 2025-09-23 | -21.82 | $1.65 | 365400 |
| 2025-09-22 | -11.11 | $1.70 | 365700 |
| 2025-09-19 | -41.51 | $1.53 | 261300 |
| 2025-09-18 | -47.17 | $1.50 | 244206 |
| 2025-09-17 | -28.30 | $1.60 | 390628 |
| 2025-09-16 | -32.08 | $1.58 | 435022 |
| 2025-09-15 | -70.97 | $1.40 | 125314 |
| 2025-09-12 | -73.97 | $1.41 | 128798 |
| 2025-09-11 | -71.23 | $1.43 | 111873 |
| 2025-09-10 | -68.49 | $1.45 | 101600 |
| 2025-09-09 | -80.82 | $1.36 | 144114 |
| 2025-09-08 | -88.41 | $1.34 | 84308 |
| 2025-09-05 | -84.06 | $1.37 | 79734 |
| 2025-09-04 | -97.10 | $1.28 | 226800 |
| 2025-09-03 | -95.00 | $1.38 | 126100 |
| 2025-09-02 | -91.67 | $1.40 | 132681 |
| 2025-08-29 | -84.75 | $1.45 | 99993 |
| 2025-08-28 | -79.66 | $1.48 | 60900 |
| 2025-08-27 | -79.45 | $1.51 | 79300 |
| 2025-08-26 | -73.97 | $1.55 | 97900 |
| 2025-08-25 | -68.49 | $1.59 | 185934 |
| 2025-08-22 | -60.27 | $1.65 | 107355 |
| 2025-08-21 | -79.55 | $1.54 | 142369 |
| 2025-08-20 | -80.62 | $1.61 | 156426 |
| 2025-08-19 | -82.95 | $1.58 | 155732 |
| 2025-08-18 | -79.07 | $1.63 | 283257 |
| 2025-08-15 | -70.54 | $1.74 | 514816 |
| 2025-08-14 | -72.87 | $1.71 | 575800 |
| 2025-08-13 | -83.48 | $1.69 | 170424 |
| 2025-08-12 | -68.38 | $1.72 | 257741 |
| 2025-08-11 | -60.87 | $1.81 | 171339 |
| 2025-08-08 | -62.32 | $1.79 | 124400 |
| 2025-08-07 | -58.70 | $1.84 | 96295 |
| 2025-08-06 | -62.32 | $1.79 | 85600 |
| 2025-08-05 | -58.70 | $1.84 | 61611 |
| 2025-08-04 | -61.59 | $1.80 | 159100 |
| 2025-08-01 | -68.12 | $1.71 | 197700 |
| 2025-07-31 | -54.35 | $1.90 | 296620 |
| 2025-07-30 | -55.80 | $1.88 | 121600 |
| 2025-07-29 | -55.32 | $1.87 | 281227 |
| 2025-07-28 | -46.94 | $1.96 | 247350 |
| 2025-07-25 | -47.97 | $1.94 | 564528 |
| 2025-07-24 | -28.21 | $2.21 | 947607 |
| 2025-07-23 | -4.00 | $2.49 | 1.8M |
| 2025-07-22 | -3.70 | $2.08 | 1.6M |
| 2025-07-21 | -32.93 | $1.56 | 439024 |
| 2025-07-18 | -31.11 | $1.56 | 507920 |
| 2025-07-17 | -13.64 | $1.71 | 847849 |
| 2025-07-16 | -36.36 | $1.51 | 426652 |
| 2025-07-15 | -62.50 | $1.28 | 231924 |
| 2025-07-14 | -51.14 | $1.38 | 282015 |
| 2025-07-11 | -32.95 | $1.54 | 567700 |
| 2025-07-10 | -26.14 | $1.60 | 125341 |
| 2025-07-09 | -13.64 | $1.71 | 210000 |
| 2025-07-08 | -39.77 | $1.48 | 131503 |
| 2025-07-07 | -36.36 | $1.51 | 363513 |
| 2025-07-03 | -10.23 | $1.74 | 256219 |
| 2025-07-02 | -3.85 | $1.70 | 558200 |
| 2025-07-01 | -35.09 | $1.32 | 140543 |
| 2025-06-30 | -43.28 | $1.33 | 235100 |
| 2025-06-27 | -73.96 | $1.21 | 423516 |
| 2025-06-26 | -58.47 | $1.30 | 1.6M |
| 2025-06-25 | -76.16 | $1.07 | 73026 |
| 2025-06-24 | -78.99 | $1.05 | 152427 |
| 2025-06-23 | -77.54 | $1.07 | 289223 |
| 2025-06-20 | -77.54 | $1.07 | 228532 |
| 2025-06-18 | -83.34 | $0.99 | 120933 |
| 2025-06-17 | -83.12 | $0.99 | 146223 |
| 2025-06-16 | -76.09 | $1.09 | 148734 |
| 2025-06-13 | -81.26 | $1.06 | 200709 |
| 2025-06-12 | -83.00 | $1.10 | 196416 |
| 2025-06-11 | -80.27 | $1.20 | 102700 |
| 2025-06-10 | -81.00 | $1.22 | 191468 |
| 2025-06-09 | -77.69 | $1.30 | 290302 |
| 2025-06-06 | -81.00 | $1.22 | 249113 |
| 2025-06-05 | -78.93 | $1.27 | 242176 |
| 2025-06-04 | -78.93 | $1.27 | 498300 |
| 2025-06-03 | -76.45 | $1.33 | 613303 |
| 2025-06-02 | -73.14 | $1.41 | 1.3M |
| 2025-05-30 | -61.16 | $1.70 | 37.7M |
| 2025-05-29 | -97.52 | $0.82 | 1.1M |
| 2025-05-28 | -96.73 | $1.11 | 1.5M |
| 2025-05-27 | -84.03 | $1.97 | 130400 |
| 2025-05-23 | -81.25 | $2.01 | 110922 |
| 2025-05-22 | -97.86 | $1.81 | 46400 |
| 2025-05-21 | -95.71 | $1.84 | 173400 |
| 2025-05-20 | -96.06 | $1.96 | 120020 |
| 2025-05-19 | -85.83 | $2.09 | 171829 |
| 2025-05-16 | -84.55 | $2.14 | 308000 |
| 2025-05-15 | -50.82 | $2.56 | 118235 |
| 2025-05-14 | -36.07 | $2.74 | 115045 |
| 2025-05-13 | -31.15 | $2.80 | 345890 |
| 2025-05-12 | -14.04 | $2.45 | 76606 |
| 2025-05-09 | -50.00 | $2.25 | 43014 |
| 2025-05-08 | -68.83 | $2.20 | 19851 |
| 2025-05-07 | -88.46 | $2.05 | 22500 |
| 2025-05-06 | -78.21 | $2.13 | 29000 |
| 2025-05-05 | -84.62 | $2.08 | 36900 |
| 2025-05-02 | -71.79 | $2.18 | 45741 |
| 2025-05-01 | -48.72 | $2.36 | 35400 |
| 2025-04-30 | -68.89 | $2.24 | 23433 |
| 2025-04-29 | -65.14 | $2.34 | 25500 |
| 2025-04-28 | -82.39 | $2.24 | 9600 |
| 2025-04-25 | -80.50 | $2.27 | 30500 |
| 2025-04-24 | -79.87 | $2.28 | 39316 |
| 2025-04-23 | -88.05 | $2.15 | 31116 |
| 2025-04-22 | -93.71 | $2.06 | 23525 |
| 2025-04-21 | -97.52 | $2.00 | 59661 |
| 2025-04-17 | -91.45 | $2.18 | 78634 |
| 2025-04-16 | -92.52 | $2.21 | 54100 |
| 2025-04-15 | -85.71 | $2.31 | 34800 |
| 2025-04-14 | -78.23 | $2.42 | 48400 |
| 2025-04-11 | -73.68 | $2.50 | 25843 |
| 2025-04-10 | -78.29 | $2.43 | 31325 |
| 2025-04-09 | -64.47 | $2.64 | 67500 |
| 2025-04-08 | -88.16 | $2.28 | 61300 |
| 2025-04-07 | -80.92 | $2.39 | 42401 |
| 2025-04-04 | -81.58 | $2.38 | 79500 |
| 2025-04-03 | -96.72 | $2.44 | 74200 |
| 2025-04-02 | -91.89 | $2.60 | 110121 |
| 2025-04-01 | -71.96 | $2.85 | 124800 |
| 2025-03-31 | -51.43 | $3.26 | 78456 |
| 2025-03-28 | -46.91 | $3.35 | 18116 |
| 2025-03-27 | -33.33 | $3.46 | 58823 |
| 2025-03-26 | -69.05 | $3.31 | 17946 |
| 2025-03-25 | -73.61 | $3.30 | 23713 |
| 2025-03-24 | -67.36 | $3.39 | 36500 |
| 2025-03-21 | -66.90 | $3.40 | 36325 |
| 2025-03-20 | -79.06 | $3.32 | 34909 |
| 2025-03-19 | -77.68 | $3.42 | 31425 |
| 2025-03-18 | -83.20 | $3.34 | 26500 |
| 2025-03-17 | -74.41 | $3.57 | 71100 |
| 2025-03-14 | -87.40 | $3.25 | 21636 |
| 2025-03-13 | -88.93 | $3.21 | 19302 |
| 2025-03-12 | -87.40 | $3.25 | 28809 |
| 2025-03-11 | -92.37 | $3.12 | 49600 |
| 2025-03-10 | -94.66 | $3.06 | 81292 |
| 2025-03-07 | -87.02 | $3.26 | 77913 |
| 2025-03-06 | -90.28 | $3.20 | 47221 |
| 2025-03-05 | -85.76 | $3.33 | 41000 |
| 2025-03-04 | -81.94 | $3.44 | 168300 |
| 2025-03-03 | -98.45 | $3.26 | 128488 |
| 2025-02-28 | -91.92 | $3.61 | 97301 |
| 2025-02-27 | -96.33 | $3.64 | 145087 |
| 2025-02-26 | -91.09 | $4.16 | 48400 |
| 2025-02-25 | -91.09 | $4.16 | 59736 |
| 2025-02-24 | -84.16 | $4.30 | 100812 |
| 2025-02-21 | -96.53 | $4.05 | 239501 |
| 2025-02-20 | -59.50 | $4.81 | 49975 |
| 2025-02-19 | -59.00 | $4.82 | 116439 |
| 2025-02-18 | -28.50 | $5.43 | 305719 |
| 2025-02-14 | -99.52 | $4.01 | 330900 |
| 2025-02-13 | -59.41 | $5.49 | 35238 |
| 2025-02-12 | -80.73 | $5.21 | 38434 |
| 2025-02-11 | -77.06 | $5.25 | 25914 |
| 2025-02-10 | -63.56 | $5.34 | 42840 |
| 2025-02-07 | -76.27 | $5.19 | 87206 |
| 2025-02-06 | -57.81 | $5.45 | 50800 |
| 2025-02-05 | -53.71 | $5.72 | 45100 |
| 2025-02-04 | -62.76 | $5.64 | 45606 |
| 2025-02-03 | -75.51 | $5.39 | 29700 |
| 2025-01-31 | -69.39 | $5.51 | 66353 |
| 2025-01-30 | -69.90 | $5.50 | 60900 |
| 2025-01-29 | -80.10 | $5.30 | 53164 |
| 2025-01-28 | -70.41 | $5.49 | 58900 |
| 2025-01-27 | -73.98 | $5.42 | 102700 |
| 2025-01-24 | -64.11 | $5.53 | 51200 |
| 2025-01-23 | -63.96 | $5.45 | 37611 |
| 2025-01-22 | -61.51 | $5.32 | 49719 |
| 2025-01-21 | -57.14 | $5.43 | 67000 |
| 2025-01-17 | -46.43 | $5.70 | 123864 |
| 2025-01-16 | -53.97 | $5.51 | 75622 |
| 2025-01-15 | -68.25 | $5.15 | 40339 |
| 2025-01-14 | -70.24 | $5.10 | 38725 |
| 2025-01-13 | -69.44 | $5.12 | 72447 |
| 2025-01-10 | -53.57 | $5.52 | 34500 |
| 2025-01-08 | -50.00 | $5.61 | 69200 |
| 2025-01-07 | -29.37 | $6.13 | 78106 |
| 2025-01-06 | -14.68 | $6.50 | 125722 |
| 2025-01-03 | -9.95 | $6.34 | 65900 |
| 2025-01-02 | -22.17 | $6.07 | 68000 |
| 2024-12-31 | -30.77 | $5.88 | 84858 |
| 2024-12-30 | -21.49 | $6.14 | 131700 |
| 2024-12-27 | -7.02 | $6.47 | 197800 |
| 2024-12-26 | -45.18 | $5.60 | 89200 |
| 2024-12-24 | -68.42 | $5.07 | 60101 |
| 2024-12-23 | -76.32 | $4.89 | 116225 |
| 2024-12-20 | -86.40 | $4.66 | 118511 |
| 2024-12-19 | -100.00 | $4.42 | 99654 |
| 2024-12-18 | -98.40 | $4.78 | 106600 |
| 2024-12-17 | -89.89 | $5.03 | 64200 |
| 2024-12-16 | -78.97 | $5.09 | 110522 |
| 2024-12-13 | -84.29 | $5.09 | 90336 |
| 2024-12-12 | -82.75 | $5.27 | 70986 |
| 2024-12-11 | -84.57 | $5.43 | 63600 |
| 2024-12-10 | -84.33 | $5.49 | 39231 |
| 2024-12-09 | -78.49 | $5.85 | 98740 |
| 2024-12-06 | -86.03 | $5.44 | 96719 |
| 2024-12-05 | -80.70 | $5.73 | 55963 |
| 2024-12-04 | -77.02 | $5.93 | 83000 |
| 2024-12-03 | -73.53 | $6.12 | 122743 |
| 2024-12-02 | -70.96 | $6.26 | 62900 |
| 2024-11-29 | -70.96 | $6.26 | 46000 |
| 2024-11-27 | -74.08 | $6.09 | 59315 |
| 2024-11-26 | -76.29 | $5.97 | 80840 |
| 2024-11-25 | -78.49 | $5.85 | 92341 |
| 2024-11-22 | -75.74 | $6.00 | 124703 |
| 2024-11-21 | -90.63 | $5.19 | 79324 |
| 2024-11-20 | -90.26 | $5.21 | 72833 |
| 2024-11-19 | -90.99 | $5.17 | 103743 |
| 2024-11-18 | -95.77 | $4.91 | 321241 |
| 2024-11-15 | -98.40 | $5.21 | 327949 |
| 2024-11-14 | -88.01 | $7.33 | 245000 |
| 2024-11-13 | -41.64 | $8.90 | 116700 |
| 2024-11-12 | -34.81 | $9.10 | 184650 |
| 2024-11-11 | -9.22 | $9.85 | 206927 |
| 2024-11-08 | -42.55 | $8.27 | 125639 |
| 2024-11-07 | -18.09 | $8.73 | 106162 |
| 2024-11-06 | -40.44 | $8.16 | 102900 |
| 2024-11-05 | -6.25 | $8.62 | 82594 |
| 2024-11-04 | -44.17 | $7.83 | 28100 |
| 2024-11-01 | -45.89 | $7.68 | 33300 |
| 2024-10-31 | -48.08 | $7.49 | 59908 |
| 2024-10-30 | -37.13 | $7.73 | 43903 |
| 2024-10-29 | -29.78 | $7.93 | 49200 |
| 2024-10-28 | -20.92 | $8.15 | 99800 |
| 2024-10-25 | -32.27 | $7.83 | 67708 |
| 2024-10-24 | -45.39 | $7.46 | 107571 |
| 2024-10-23 | -46.81 | $7.42 | 141109 |
| 2024-10-22 | -27.46 | $7.93 | 72200 |
| 2024-10-21 | -29.15 | $7.88 | 85612 |
| 2024-10-18 | -8.01 | $8.49 | 74543 |
| 2024-10-17 | -33.87 | $7.68 | 63100 |
| 2024-10-16 | -19.49 | $8.13 | 59132 |
| 2024-10-15 | -27.16 | $7.89 | 72215 |
| 2024-10-14 | -8.25 | $8.28 | 78235 |
| 2024-10-11 | -0.41 | $7.85 | 49035 |
| 2024-10-10 | -3.79 | $7.34 | 33780 |
| 2024-10-09 | -18.01 | $6.98 | 52500 |
| 2024-10-08 | -10.88 | $6.97 | 44700 |
| 2024-10-07 | -3.11 | $7.12 | 79340 |
| 2024-10-04 | -23.70 | $6.52 | 48912 |
| 2024-10-03 | -38.15 | $6.27 | 46600 |
| 2024-10-02 | -32.95 | $6.36 | 32712 |
| 2024-10-01 | -46.24 | $6.13 | 37608 |
| 2024-09-30 | -49.09 | $6.32 | 47307 |
| 2024-09-27 | -44.53 | $6.62 | 36132 |
| 2024-09-26 | -48.44 | $6.52 | 81619 |
| 2024-09-25 | -74.22 | $5.86 | 35146 |
| 2024-09-24 | -72.50 | $6.08 | 54231 |
| 2024-09-23 | -81.79 | $5.79 | 32300 |
| 2024-09-20 | -86.73 | $5.63 | 124560 |
| 2024-09-19 | -66.07 | $6.34 | 89336 |
| 2024-09-18 | -62.91 | $6.45 | 102308 |
| 2024-09-17 | -71.81 | $6.15 | 94500 |
| 2024-09-16 | -81.90 | $5.81 | 73951 |
| 2024-09-13 | -93.97 | $5.42 | 122694 |
| 2024-09-12 | -97.14 | $5.33 | 104700 |
| 2024-09-11 | -86.80 | $5.88 | 69800 |
| 2024-09-10 | -87.38 | $5.85 | 46827 |
| 2024-09-09 | -93.09 | $5.56 | 83400 |
| 2024-09-06 | -95.84 | $5.80 | 61319 |
| 2024-09-05 | -98.09 | $5.80 | 110924 |
| 2024-09-04 | -91.28 | $6.12 | 79103 |
| 2024-09-03 | -75.90 | $6.85 | 139300 |
| 2024-08-30 | -62.37 | $7.49 | 100263 |
| 2024-08-29 | -77.01 | $6.88 | 233899 |
| 2024-08-28 | -95.35 | $5.97 | 313642 |
| 2024-08-27 | -97.53 | $7.23 | 246957 |
| 2024-08-26 | -70.40 | $8.44 | 195800 |
| 2024-08-23 | -86.84 | $8.26 | 85915 |
| 2024-08-22 | -96.30 | $8.10 | 70480 |
| 2024-08-21 | -84.69 | $8.57 | 73755 |
| 2024-08-20 | -95.42 | $8.19 | 50213 |
| 2024-08-19 | -92.13 | $8.35 | 68600 |
| 2024-08-16 | -97.82 | $8.42 | 45767 |
| 2024-08-15 | -90.78 | $8.71 | 131727 |
| 2024-08-14 | -87.37 | $10.02 | 64456 |
| 2024-08-13 | -89.91 | $10.00 | 44063 |
| 2024-08-12 | -89.25 | $10.03 | 28095 |
| 2024-08-09 | -95.39 | $9.75 | 35187 |
| 2024-08-08 | -87.28 | $10.12 | 31592 |
| 2024-08-07 | -94.96 | $9.77 | 38793 |
| 2024-08-06 | -92.11 | $9.90 | 32423 |
| 2024-08-05 | -92.11 | $9.90 | 65238 |
| 2024-08-02 | -99.20 | $10.38 | 40054 |
| 2024-08-01 | -92.70 | $10.80 | 55893 |
| 2024-07-31 | -87.27 | $11.22 | 37920 |
| 2024-07-30 | -95.93 | $10.80 | 31847 |
| 2024-07-29 | -86.92 | $11.11 | 44083 |
| 2024-07-26 | -74.13 | $11.55 | 30807 |
| 2024-07-25 | -78.20 | $11.41 | 35473 |
| 2024-07-24 | -65.41 | $11.85 | 18508 |
| 2024-07-23 | -58.72 | $12.08 | 29955 |
| 2024-07-22 | -65.41 | $11.85 | 21767 |
| 2024-07-19 | -62.79 | $11.94 | 53333 |
| 2024-07-18 | -58.72 | $12.08 | 36200 |
| 2024-07-17 | -40.99 | $12.69 | 58540 |
| 2024-07-16 | -2.06 | $13.88 | 47473 |
| 2024-07-15 | -31.47 | $12.88 | 117334 |
| 2024-07-12 | -10.88 | $13.58 | 151953 |
| 2024-07-11 | -30.97 | $12.69 | 46807 |
| 2024-07-10 | -35.78 | $12.48 | 56341 |
| 2024-07-09 | -50.46 | $12.00 | 23888 |
| 2024-07-08 | -45.12 | $12.17 | 48696 |
| 2024-07-05 | -51.52 | $11.96 | 30992 |
| 2024-07-03 | -46.04 | $12.14 | 24293 |
| 2024-07-02 | -90.55 | $10.68 | 106700 |
| 2024-07-01 | -75.30 | $11.18 | 53953 |
| 2024-06-28 | -42.07 | $12.27 | 769020 |
| 2024-06-27 | -9.34 | $12.99 | 53574 |
| 2024-06-26 | -38.41 | $12.15 | 76663 |
| 2024-06-25 | -31.83 | $12.34 | 70853 |
| 2024-06-24 | -45.33 | $11.95 | 54849 |
| 2024-06-21 | -71.97 | $11.18 | 41660 |
| 2024-06-20 | -84.78 | $10.81 | 22377 |
| 2024-06-18 | -77.85 | $11.01 | 19675 |
| 2024-06-17 | -60.90 | $11.50 | 40087 |
| 2024-06-14 | -69.55 | $11.25 | 30680 |
| 2024-06-13 | -53.98 | $11.70 | 38233 |
| 2024-06-12 | -48.79 | $11.85 | 149380 |
| 2024-06-11 | -45.58 | $11.54 | 39727 |
| 2024-06-10 | -91.63 | $10.55 | 45293 |
| 2024-06-07 | -95.15 | $10.50 | 52865 |
| 2024-06-06 | -95.86 | $10.76 | 28562 |
| 2024-06-05 | -83.81 | $11.16 | 46630 |
| 2024-06-04 | -96.81 | $10.76 | 39173 |
| 2024-06-03 | -84.93 | $11.17 | 25891 |
| 2024-05-31 | -84.64 | $11.18 | 54329 |
| 2024-05-30 | -82.32 | $11.26 | 46280 |
| 2024-05-29 | -85.22 | $11.16 | 34598 |
| 2024-05-28 | -63.77 | $11.90 | 59255 |
| 2024-05-24 | -71.73 | $11.41 | 40417 |
| 2024-05-23 | -80.00 | $11.10 | 46420 |
| 2024-05-22 | -57.33 | $11.95 | 42538 |
| 2024-05-21 | -73.60 | $11.34 | 54393 |
| 2024-05-20 | -51.05 | $12.15 | 26700 |
| 2024-05-17 | -59.01 | $11.71 | 34681 |
| 2024-05-16 | -68.97 | $11.10 | 40294 |
| 2024-05-15 | -54.71 | $11.72 | 39473 |
| 2024-05-14 | -48.28 | $12.00 | 40442 |
| 2024-05-13 | -60.92 | $11.45 | 58627 |
| 2024-05-10 | -68.97 | $11.10 | 59047 |
| 2024-05-09 | -32.18 | $12.70 | 40520 |
| 2024-05-08 | -53.56 | $11.77 | 63753 |
| 2024-05-07 | -5.98 | $13.84 | 112520 |
| 2024-05-06 | -3.89 | $13.21 | 42753 |
| 2024-05-03 | -0.37 | $12.44 | 43067 |
| 2024-05-02 | -3.77 | $12.30 | 44867 |
| 2024-05-01 | -29.33 | $11.34 | 29050 |
| 2024-04-30 | -30.67 | $11.31 | 23095 |
| 2024-04-29 | -24.00 | $11.46 | 58250 |
| 2024-04-26 | -58.46 | $10.56 | 23995 |
| 2024-04-25 | -56.41 | $10.60 | 25289 |
| 2024-04-24 | -58.97 | $10.55 | 36458 |
| 2024-04-23 | -62.56 | $10.48 | 27920 |
| 2024-04-22 | -52.92 | $10.43 | 31316 |
| 2024-04-19 | -52.57 | $10.37 | 42880 |
| 2024-04-18 | -68.77 | $9.96 | 33540 |
| 2024-04-17 | -67.98 | $9.98 | 31320 |
| 2024-04-16 | -69.17 | $9.95 | 36836 |
| 2024-04-15 | -69.96 | $9.93 | 37762 |
| 2024-04-12 | -63.39 | $10.10 | 54642 |
| 2024-04-11 | -68.48 | $10.39 | 62487 |
| 2024-04-10 | -65.12 | $10.52 | 39880 |
| 2024-04-09 | -55.67 | $10.89 | 22295 |
| 2024-04-08 | -62.13 | $10.98 | 46955 |
| 2024-04-05 | -62.47 | $11.02 | 30527 |
| 2024-04-04 | -61.87 | $11.05 | 65202 |
| 2024-04-03 | -73.83 | $10.46 | 35833 |
| 2024-04-02 | -73.02 | $10.50 | 59694 |
| 2024-04-01 | -73.02 | $10.50 | 60187 |
| 2024-03-28 | -65.92 | $10.85 | 50681 |
| 2024-03-27 | -57.81 | $11.25 | 226328 |
| 2024-03-26 | -72.01 | $10.55 | 57607 |
| 2024-03-25 | -72.82 | $10.51 | 147580 |
| 2024-03-22 | -98.38 | $9.25 | 143753 |
| 2024-03-21 | -86.44 | $10.21 | 89040 |
| 2024-03-20 | -76.67 | $10.65 | 55220 |
| 2024-03-19 | -85.56 | $10.25 | 76187 |
| 2024-03-18 | -100.00 | $9.90 | 95967 |
| 2024-03-15 | -100.00 | $10.46 | 208853 |
| 2024-03-14 | -99.50 | $11.59 | 77953 |
| 2024-03-13 | -90.67 | $12.20 | 78108 |
| 2024-03-12 | -88.00 | $12.30 | 61300 |
| 2024-03-11 | -77.53 | $12.76 | 32809 |
| 2024-03-08 | -60.99 | $13.43 | 52247 |
| 2024-03-07 | -68.64 | $13.12 | 24776 |
| 2024-03-06 | -70.37 | $13.05 | 39319 |
| 2024-03-05 | -95.06 | $12.05 | 36227 |
| 2024-03-04 | -79.01 | $12.70 | 39827 |
| 2024-03-01 | -79.51 | $12.68 | 35989 |
| 2024-02-29 | -74.62 | $13.03 | 24342 |
| 2024-02-28 | -83.23 | $12.63 | 44336 |
| 2024-02-27 | -64.09 | $13.52 | 43553 |
| 2024-02-26 | -72.73 | $13.20 | 37400 |
| 2024-02-23 | -87.39 | $12.57 | 60200 |
| 2024-02-22 | -97.23 | $12.30 | 62548 |
| 2024-02-21 | -87.94 | $12.82 | 69522 |
| 2024-02-20 | -72.17 | $13.67 | 63926 |
| 2024-02-16 | -64.94 | $14.06 | 59447 |
| 2024-02-15 | -47.50 | $15.00 | 53287 |
| 2024-02-14 | -41.93 | $15.30 | 32333 |
| 2024-02-13 | -69.76 | $13.80 | 101007 |
| 2024-02-12 | -39.15 | $15.45 | 44214 |
| 2024-02-09 | -51.58 | $14.78 | 34380 |
| 2024-02-08 | -64.19 | $14.10 | 43193 |
| 2024-02-07 | -70.87 | $13.74 | 44120 |
| 2024-02-06 | -68.46 | $13.87 | 66522 |
| 2024-02-05 | -93.32 | $12.53 | 96174 |
| 2024-02-02 | -88.65 | $13.50 | 59728 |
| 2024-02-01 | -74.89 | $14.13 | 134902 |
| 2024-01-31 | -51.97 | $15.45 | 36701 |
| 2024-01-30 | -53.57 | $15.45 | 41523 |
| 2024-01-29 | -43.33 | $16.05 | 52621 |
| 2024-01-26 | -26.67 | $16.80 | 56002 |
| 2024-01-25 | -36.67 | $16.35 | 55187 |
| 2024-01-24 | -46.67 | $15.90 | 52027 |
| 2024-01-23 | -53.33 | $15.60 | 50680 |
| 2024-01-22 | -63.33 | $15.15 | 44210 |
| 2024-01-19 | -74.45 | $14.67 | 53758 |
| 2024-01-18 | -83.23 | $14.33 | 52453 |
| 2024-01-17 | -88.63 | $14.08 | 76253 |
| 2024-01-16 | -98.32 | $13.65 | 125647 |
| 2024-01-12 | -97.06 | $15.15 | 28780 |
| 2024-01-11 | -94.12 | $15.30 | 57715 |
| 2024-01-10 | -100.00 | $15.15 | 53893 |
| 2024-01-09 | -96.67 | $15.75 | 49841 |
| 2024-01-08 | -82.76 | $16.50 | 57547 |
| 2024-01-05 | -100.00 | $15.75 | 64853 |
| 2024-01-04 | -96.30 | $16.20 | 47336 |
| 2024-01-03 | -92.59 | $16.35 | 67868 |
| 2024-01-02 | -62.96 | $17.55 | 72448 |
| 2023-12-29 | -74.07 | $17.10 | 63820 |
| 2023-12-28 | -70.37 | $17.25 | 355780 |
| 2023-12-27 | -55.56 | $17.85 | 90840 |
| 2023-12-26 | -51.72 | $17.85 | 87960 |
| 2023-12-22 | -68.97 | $17.10 | 79407 |
| 2023-12-21 | -86.21 | $16.35 | 138633 |
| 2023-12-20 | -68.97 | $17.10 | 61136 |
| 2023-12-19 | -50.00 | $17.55 | 81901 |
| 2023-12-18 | -55.88 | $17.25 | 93682 |
| 2023-12-15 | -38.24 | $18.15 | 137467 |
| 2023-12-14 | -3.13 | $19.65 | 131013 |
| 2023-12-13 | -48.78 | $18.15 | 84313 |
| 2023-12-12 | -60.98 | $17.40 | 42900 |
| 2023-12-11 | -56.10 | $17.70 | 39596 |
| 2023-12-08 | -53.66 | $17.85 | 47125 |
| 2023-12-07 | -58.54 | $17.55 | 35190 |
| 2023-12-06 | -65.85 | $17.10 | 54642 |
| 2023-12-05 | -53.66 | $17.85 | 36360 |
| 2023-12-04 | -36.59 | $18.90 | 58940 |
| 2023-12-01 | -31.71 | $19.20 | 68947 |
| 2023-11-30 | -58.54 | $17.55 | 27680 |
| 2023-11-29 | -53.66 | $17.85 | 80296 |
| 2023-11-28 | -73.17 | $16.65 | 53627 |
| 2023-11-27 | -70.73 | $16.80 | 80087 |
| 2023-11-24 | -56.10 | $17.70 | 17202 |
| 2023-11-22 | -61.66 | $17.40 | 29758 |
| 2023-11-21 | -72.55 | $17.10 | 133720 |
| 2023-11-20 | -73.91 | $17.55 | 79034 |
| 2023-11-17 | -67.39 | $18.00 | 54843 |
| 2023-11-16 | -71.15 | $18.00 | 50059 |
| 2023-11-15 | -64.41 | $18.90 | 104713 |
| 2023-11-14 | -61.64 | $19.95 | 91796 |
| 2023-11-13 | -88.83 | $17.25 | 60533 |
| 2023-11-10 | -93.30 | $16.65 | 98724 |
| 2023-11-09 | -95.24 | $17.70 | 42453 |
| 2023-11-08 | -97.62 | $17.40 | 111633 |
| 2023-11-07 | -85.11 | $19.20 | 50680 |
| 2023-11-06 | -89.15 | $18.75 | 53027 |
| 2023-11-03 | -81.89 | $19.80 | 100213 |
| 2023-11-02 | -85.00 | $19.35 | 64820 |
| 2023-11-01 | -96.41 | $17.70 | 56522 |
| 2023-10-31 | -98.34 | $18.00 | 99657 |
| 2023-10-30 | -97.78 | $18.45 | 65707 |
| 2023-10-27 | -96.51 | $19.20 | 66842 |
| 2023-10-26 | -98.75 | $19.80 | 73702 |
| 2023-10-25 | -91.14 | $20.85 | 116663 |
| 2023-10-24 | -94.94 | $20.40 | 134295 |
| 2023-10-23 | -98.67 | $20.55 | 78807 |
| 2023-10-20 | -96.92 | $22.20 | 127710 |
| 2023-10-19 | -69.23 | $23.55 | 35600 |
| 2023-10-18 | -60.24 | $24.15 | 112247 |
| 2023-10-17 | -40.96 | $26.55 | 78587 |
| 2023-10-16 | -34.94 | $27.30 | 63873 |
| 2023-10-13 | -25.30 | $28.50 | 69934 |
| 2023-10-12 | -28.92 | $28.05 | 43713 |
| 2023-10-11 | -20.48 | $29.10 | 75344 |
| 2023-10-10 | -14.46 | $29.85 | 203871 |
| 2023-10-09 | -15.38 | $29.10 | 72909 |
| 2023-10-06 | -15.38 | $29.10 | 44707 |
| 2023-10-05 | -23.08 | $28.20 | 87047 |
| 2023-10-04 | -16.67 | $28.95 | 94207 |
| 2023-10-03 | -28.21 | $27.60 | 80787 |
| 2023-10-02 | -29.49 | $27.45 | 129020 |
| 2023-09-29 | -23.08 | $28.20 | 138567 |
| 2023-09-28 | -12.82 | $29.40 | 333401 |
| 2023-09-27 | -10.53 | $29.40 | 180242 |
| 2023-09-26 | -22.37 | $28.05 | 410653 |
| 2023-09-25 | -2.08 | $26.25 | 538708 |
| 2023-09-22 | -73.81 | $20.85 | 52318 |
| 2023-09-21 | -85.71 | $20.10 | 62458 |
| 2023-09-20 | -94.59 | $20.25 | 34579 |
| 2023-09-19 | -53.23 | $20.55 | 29192 |
| 2023-09-18 | -54.84 | $20.40 | 65680 |
| 2023-09-15 | -28.57 | $22.80 | 91458 |
| 2023-09-14 | -15.87 | $24.00 | 50853 |
| 2023-09-13 | -25.40 | $23.10 | 45759 |
| 2023-09-12 | -14.29 | $24.15 | 54595 |
| 2023-09-11 | -20.63 | $23.55 | 43453 |
| 2023-09-08 | -30.16 | $22.65 | 39659 |
| 2023-09-07 | -26.98 | $22.95 | 40913 |
| 2023-09-06 | -30.16 | $22.65 | 66740 |
| 2023-09-05 | -22.06 | $24.00 | 64920 |
| 2023-09-01 | -29.41 | $23.25 | 59313 |
| 2023-08-31 | -52.34 | $21.45 | 53143 |
| 2023-08-30 | -40.51 | $23.10 | 48768 |
| 2023-08-29 | -43.04 | $22.80 | 89050 |
| 2023-08-28 | -61.96 | $21.30 | 101287 |
| 2023-08-25 | -50.00 | $22.95 | 66540 |
| 2023-08-24 | -64.13 | $21.00 | 88930 |
| 2023-08-23 | -55.43 | $22.20 | 169453 |
| 2023-08-22 | -61.96 | $21.30 | 341291 |
| 2023-08-21 | -84.78 | $18.15 | 84200 |
| 2023-08-18 | -91.30 | $17.25 | 77060 |
| 2023-08-17 | -97.59 | $17.70 | 73947 |
| 2023-08-16 | -93.90 | $18.30 | 30527 |
| 2023-08-15 | -86.21 | $19.35 | 60387 |
| 2023-08-14 | -95.77 | $19.65 | 55413 |
| 2023-08-11 | -93.63 | $20.40 | 60753 |
| 2023-08-10 | -97.39 | $20.25 | 126855 |
| 2023-08-09 | -76.08 | $24.75 | 141448 |
| 2023-08-08 | -78.00 | $25.95 | 54160 |
| 2023-08-07 | -80.00 | $25.80 | 77675 |
| 2023-08-04 | -88.10 | $26.25 | 60840 |
| 2023-08-03 | -50.79 | $27.00 | 63587 |
| 2023-08-02 | -41.03 | $27.00 | 82167 |
| 2023-08-01 | -37.18 | $27.45 | 84763 |
| 2023-07-31 | -24.36 | $28.95 | 70098 |
| 2023-07-28 | -37.18 | $27.45 | 67395 |
| 2023-07-27 | -47.44 | $26.25 | 95981 |
| 2023-07-26 | -34.62 | $27.75 | 40336 |
| 2023-07-25 | -36.59 | $27.30 | 39101 |
| 2023-07-24 | -33.33 | $27.45 | 57107 |
| 2023-07-21 | -34.41 | $27.00 | 88348 |
| 2023-07-20 | -25.81 | $28.20 | 53007 |
| 2023-07-19 | -27.96 | $27.90 | 104700 |
| 2023-07-18 | -21.51 | $28.80 | 75543 |
| 2023-07-17 | -18.28 | $29.25 | 101910 |
| 2023-07-14 | -36.56 | $26.70 | 82611 |
| 2023-07-13 | -22.58 | $28.65 | 102047 |
| 2023-07-12 | -15.05 | $29.70 | 114280 |
| 2023-07-11 | -19.28 | $27.90 | 111408 |
| 2023-07-10 | -0.71 | $29.10 | 109140 |
| 2023-07-07 | 0.00 | $26.25 | 114869 |
| 2023-07-06 | -45.45 | $22.35 | 139265 |
| 2023-07-05 | -14.55 | $24.90 | 115227 |
| 2023-07-03 | -23.81 | $22.65 | 43613 |
| 2023-06-30 | -31.11 | $22.05 | 78640 |
| 2023-06-29 | -27.35 | $22.20 | 106593 |
| 2023-06-28 | -10.00 | $23.40 | 87233 |
| 2023-06-27 | -28.85 | $21.90 | 84327 |
| 2023-06-26 | -56.90 | $19.20 | 50560 |
| 2023-06-23 | -48.28 | $19.95 | 327367 |
| 2023-06-22 | -70.69 | $18.00 | 38192 |
| 2023-06-21 | -58.62 | $19.05 | 54660 |
| 2023-06-20 | -62.07 | $18.75 | 103847 |
| 2023-06-16 | -33.33 | $20.85 | 95027 |
| 2023-06-15 | -20.29 | $22.05 | 77393 |
| 2023-06-14 | -23.26 | $21.15 | 70915 |
| 2023-06-13 | -3.53 | $23.55 | 125480 |
| 2023-06-12 | -8.33 | $21.15 | 78029 |
| 2023-06-09 | -27.78 | $19.05 | 38445 |
| 2023-06-08 | -18.06 | $20.10 | 33340 |
| 2023-06-07 | -19.44 | $19.95 | 75315 |
| 2023-06-06 | -4.55 | $20.70 | 76767 |
| 2023-06-05 | -15.15 | $19.65 | 84177 |
| 2023-06-02 | -15.00 | $18.90 | 57460 |
| 2023-06-01 | -31.67 | $17.40 | 47593 |
| 2023-05-31 | -33.33 | $17.25 | 115540 |
| 2023-05-30 | -26.67 | $17.85 | 98994 |
| 2023-05-26 | -36.67 | $16.95 | 47772 |
| 2023-05-25 | -43.33 | $16.35 | 42942 |
| 2023-05-24 | -38.33 | $16.80 | 72162 |
| 2023-05-23 | -25.00 | $18.00 | 126307 |
| 2023-05-22 | -25.00 | $18.00 | 124727 |
| 2023-05-19 | -41.67 | $16.50 | 369287 |
| 2023-05-18 | -68.11 | $14.12 | 287820 |
| 2023-05-17 | -68.33 | $14.10 | 480320 |
| 2023-05-16 | -96.55 | $11.85 | 386715 |
| 2023-05-15 | -95.21 | $12.90 | 716573 |
| 2023-05-12 | -83.87 | $16.35 | 43720 |
| 2023-05-11 | -67.74 | $17.10 | 74289 |
| 2023-05-10 | -35.48 | $18.60 | 112463 |
| 2023-05-09 | -67.74 | $17.10 | 66132 |
| 2023-05-08 | -84.85 | $16.35 | 44672 |
| 2023-05-05 | -84.85 | $16.35 | 30260 |
| 2023-05-04 | -84.85 | $16.35 | 34919 |
| 2023-05-03 | -75.76 | $16.80 | 40033 |
| 2023-05-02 | -96.97 | $15.75 | 26936 |
| 2023-05-01 | -97.73 | $15.75 | 46315 |
| 2023-04-28 | -93.18 | $16.05 | 42334 |
| 2023-04-27 | -90.91 | $16.20 | 26320 |
| 2023-04-26 | -87.98 | $16.20 | 30900 |
| 2023-04-25 | -94.57 | $15.75 | 41983 |
| 2023-04-24 | -90.18 | $16.05 | 24771 |
| 2023-04-21 | -89.36 | $15.90 | 72020 |
| 2023-04-20 | -76.60 | $16.80 | 46220 |
| 2023-04-19 | -70.21 | $17.25 | 35689 |
| 2023-04-18 | -51.06 | $18.60 | 30609 |
| 2023-04-17 | -48.94 | $18.75 | 47760 |
| 2023-04-14 | -46.81 | $18.90 | 31136 |
| 2023-04-13 | -44.68 | $19.05 | 41636 |
| 2023-04-12 | -59.57 | $18.00 | 64840 |
| 2023-04-11 | -36.17 | $19.65 | 56341 |
| 2023-04-10 | -48.94 | $18.75 | 45462 |
| 2023-04-06 | -70.21 | $17.25 | 41713 |
| 2023-04-05 | -76.60 | $16.80 | 45647 |
| 2023-04-04 | -57.45 | $18.15 | 67690 |
| 2023-04-03 | -43.10 | $20.10 | 109473 |
| 2023-03-31 | -40.63 | $20.85 | 124953 |
| 2023-03-30 | -79.45 | $17.40 | 154940 |
| 2023-03-29 | -83.56 | $16.95 | 49675 |
| 2023-03-28 | -95.12 | $15.75 | 42677 |
| 2023-03-27 | -94.05 | $15.90 | 40380 |
| 2023-03-24 | -91.67 | $16.20 | 79433 |
| 2023-03-23 | -98.84 | $15.30 | 72308 |
| 2023-03-22 | -93.14 | $16.20 | 63300 |
| 2023-03-21 | -85.98 | $17.40 | 85302 |
| 2023-03-20 | -99.24 | $15.30 | 77736 |
| 2023-03-17 | -93.08 | $16.65 | 96420 |
| 2023-03-16 | -93.85 | $16.50 | 73312 |
| 2023-03-15 | -96.23 | $16.05 | 83728 |
| 2023-03-14 | -95.47 | $16.20 | 93113 |
| 2023-03-13 | -90.19 | $17.25 | 121274 |
| 2023-03-10 | -93.96 | $16.50 | 266767 |
| 2023-03-09 | -97.90 | $18.15 | 203907 |
| 2023-03-08 | -96.40 | $19.80 | 113269 |
| 2023-03-07 | -97.14 | $20.85 | 118701 |
| 2023-03-06 | -90.15 | $23.55 | 55980 |
| 2023-03-03 | -92.52 | $23.25 | 137127 |
| 2023-03-02 | -89.11 | $25.05 | 105055 |
| 2023-03-01 | -97.10 | $24.15 | 139983 |
| 2023-02-28 | -89.29 | $27.30 | 67313 |
| 2023-02-27 | -92.86 | $26.85 | 74275 |
| 2023-02-24 | -100.00 | $25.95 | 84173 |
| 2023-02-23 | -90.28 | $28.80 | 69936 |
| 2023-02-22 | -98.33 | $29.70 | 104807 |
| 2023-02-21 | -96.30 | $30.75 | 104440 |
| 2023-02-17 | -48.15 | $34.65 | 156080 |
| 2023-02-16 | -79.63 | $32.10 | 82773 |
| 2023-02-15 | -46.30 | $34.80 | 75640 |
| 2023-02-14 | -70.37 | $32.85 | 76809 |
| 2023-02-13 | -88.89 | $31.35 | 85782 |
| 2023-02-10 | -87.04 | $31.50 | 93460 |
| 2023-02-09 | -85.71 | $32.25 | 100544 |
| 2023-02-08 | -63.27 | $33.90 | 43787 |
| 2023-02-07 | -51.02 | $34.80 | 61520 |
| 2023-02-06 | -40.82 | $35.55 | 70007 |
| 2023-02-03 | -26.53 | $36.60 | 62009 |
| 2023-02-02 | -16.33 | $37.35 | 132473 |
| 2023-02-01 | -45.30 | $35.10 | 113240 |
| 2023-01-31 | -74.51 | $33.15 | 100220 |
| 2023-01-30 | -88.24 | $32.10 | 101393 |
| 2023-01-27 | -58.82 | $34.35 | 123514 |
| 2023-01-26 | -86.27 | $32.25 | 118887 |
| 2023-01-25 | -59.65 | $33.75 | 76301 |
| 2023-01-24 | -50.88 | $34.50 | 50308 |
| 2023-01-23 | -35.09 | $35.85 | 80587 |
| 2023-01-20 | -49.12 | $34.65 | 80862 |
| 2023-01-19 | -75.44 | $32.40 | 61960 |
| 2023-01-18 | -67.98 | $33.30 | 69505 |
| 2023-01-17 | -56.78 | $34.35 | 77962 |
| 2023-01-13 | -27.96 | $37.05 | 82937 |
| 2023-01-12 | -41.10 | $36.75 | 79094 |
| 2023-01-11 | -50.63 | $36.15 | 94767 |
| 2023-01-10 | -40.51 | $37.35 | 81387 |
| 2023-01-09 | -44.30 | $36.90 | 86527 |
| 2023-01-06 | -62.03 | $34.80 | 58447 |
| 2023-01-05 | -78.05 | $33.00 | 64226 |
| 2023-01-04 | -70.54 | $36.00 | 59353 |
| 2023-01-03 | -78.83 | $34.65 | 106567 |
| 2022-12-30 | -70.29 | $36.45 | 145408 |
| 2022-12-29 | -81.88 | $34.05 | 279316 |
| 2022-12-28 | -89.13 | $32.55 | 96593 |
| 2022-12-27 | -96.50 | $31.05 | 104847 |
| 2022-12-23 | -95.24 | $33.75 | 87493 |
| 2022-12-22 | -93.44 | $34.80 | 95020 |
| 2022-12-21 | -95.01 | $36.30 | 53528 |
| 2022-12-20 | -97.41 | $36.90 | 62053 |
| 2022-12-19 | -96.40 | $37.35 | 67957 |
| 2022-12-16 | -90.48 | $38.85 | 105300 |
| 2022-12-15 | -96.09 | $38.10 | 89057 |
| 2022-12-14 | -91.77 | $39.15 | 69735 |
| 2022-12-13 | -89.67 | $40.05 | 98040 |
| 2022-12-12 | -95.11 | $38.55 | 121806 |
| 2022-12-09 | -98.33 | $38.25 | 95293 |
| 2022-12-08 | -91.67 | $40.05 | 104908 |
| 2022-12-07 | -93.33 | $39.60 | 289560 |
| 2022-12-06 | -100.00 | $42.90 | 114554 |
| 2022-12-05 | -75.30 | $49.50 | 65602 |
| 2022-12-02 | -69.39 | $50.70 | 79347 |
| 2022-12-01 | -91.85 | $46.20 | 104342 |
| 2022-11-30 | -83.97 | $48.30 | 114293 |
| 2022-11-29 | -91.94 | $48.60 | 72776 |
| 2022-11-28 | -99.19 | $47.40 | 84127 |
| 2022-11-25 | -84.01 | $51.15 | 36074 |
| 2022-11-23 | -91.80 | $49.80 | 80661 |
| 2022-11-22 | -94.44 | $50.40 | 104516 |
| 2022-11-21 | -83.50 | $52.80 | 125442 |
| 2022-11-18 | -45.61 | $57.90 | 233553 |
| 2022-11-17 | -62.28 | $55.05 | 76381 |
| 2022-11-16 | -49.12 | $57.30 | 70661 |
| 2022-11-15 | -28.07 | $60.90 | 78776 |
| 2022-11-14 | -21.05 | $62.10 | 105447 |
| 2022-11-11 | -24.56 | $61.50 | 140275 |
| 2022-11-10 | -51.75 | $56.85 | 110190 |
| 2022-11-09 | -83.33 | $51.45 | 59782 |
| 2022-11-08 | -74.56 | $52.95 | 88033 |
| 2022-11-07 | -34.21 | $59.85 | 75593 |
| 2022-11-04 | -59.65 | $55.50 | 92200 |
| 2022-11-03 | -35.48 | $60.60 | 82143 |
| 2022-11-02 | -61.99 | $58.35 | 79296 |
| 2022-11-01 | -48.00 | $62.25 | 55067 |
| 2022-10-31 | -45.00 | $63.45 | 83720 |
| 2022-10-28 | -53.89 | $61.05 | 96153 |
| 2022-10-27 | -63.33 | $58.50 | 44202 |
| 2022-10-26 | -65.56 | $57.90 | 84669 |
| 2022-10-25 | -56.11 | $60.45 | 115460 |
| 2022-10-24 | -83.33 | $53.10 | 52266 |
| 2022-10-21 | -90.40 | $51.60 | 80595 |
| 2022-10-20 | -96.43 | $51.30 | 55176 |
| 2022-10-19 | -92.26 | $52.35 | 93657 |
| 2022-10-18 | -92.76 | $54.45 | 151048 |
| 2022-10-17 | -89.47 | $55.20 | 123238 |
| 2022-10-14 | -66.45 | $60.45 | 83165 |
| 2022-10-13 | -57.57 | $62.70 | 86834 |
| 2022-10-12 | -79.82 | $57.60 | 82647 |
| 2022-10-11 | -83.69 | $57.75 | 91161 |
| 2022-10-10 | -91.17 | $56.55 | 124074 |
| 2022-10-07 | -95.83 | $61.20 | 84967 |
| 2022-10-06 | -44.68 | $68.10 | 83320 |
| 2022-10-05 | -29.54 | $69.60 | 79094 |
| 2022-10-04 | -4.58 | $75.45 | 137107 |
| 2022-10-03 | -42.87 | $66.00 | 87447 |
| 2022-09-30 | -61.71 | $61.35 | 72215 |
| 2022-09-29 | -57.46 | $62.40 | 112029 |
| 2022-09-28 | -36.18 | $67.65 | 62880 |
| 2022-09-27 | -47.12 | $64.95 | 90733 |
| 2022-09-26 | -59.89 | $61.80 | 84629 |
| 2022-09-23 | -58.67 | $62.10 | 72095 |
| 2022-09-22 | -46.52 | $65.10 | 62320 |
| 2022-09-21 | -51.38 | $63.90 | 71855 |
| 2022-09-20 | -51.38 | $63.90 | 54567 |
| 2022-09-19 | -32.54 | $68.55 | 96006 |
| 2022-09-16 | -14.91 | $72.90 | 214309 |
| 2022-09-15 | -21.60 | $71.25 | 120680 |
| 2022-09-14 | -31.71 | $68.70 | 86280 |
| 2022-09-13 | -53.94 | $64.65 | 83487 |
| 2022-09-12 | -41.47 | $68.10 | 113048 |
| 2022-09-09 | -67.49 | $60.90 | 47984 |
| 2022-09-08 | -81.03 | $57.15 | 57265 |
| 2022-09-07 | -86.45 | $55.65 | 81187 |
| 2022-09-06 | -100.00 | $54.30 | 99380 |
| 2022-09-02 | -89.97 | $59.40 | 56940 |
| 2022-09-01 | -67.23 | $64.50 | 47747 |
| 2022-08-31 | -57.87 | $66.60 | 77495 |
| 2022-08-30 | -91.98 | $58.95 | 43400 |
| 2022-08-29 | -83.82 | $60.15 | 63222 |
| 2022-08-26 | -71.95 | $61.50 | 71963 |
| 2022-08-25 | -49.56 | $67.05 | 72420 |
| 2022-08-24 | -45.46 | $67.20 | 62060 |
| 2022-08-23 | -62.36 | $59.70 | 41420 |
| 2022-08-22 | -62.69 | $59.55 | 52408 |
| 2022-08-19 | -57.05 | $61.05 | 84774 |
| 2022-08-18 | -27.96 | $70.50 | 55807 |
| 2022-08-17 | -32.57 | $69.00 | 105767 |
| 2022-08-16 | -6.71 | $77.40 | 269324 |
| 2022-08-15 | -9.18 | $73.80 | 60095 |
| 2022-08-12 | -7.65 | $74.25 | 239613 |
| 2022-08-11 | -25.76 | $62.70 | 65820 |
| 2022-08-10 | -16.24 | $65.40 | 56987 |
| 2022-08-09 | -30.28 | $61.05 | 46353 |
| 2022-08-08 | -27.37 | $61.95 | 68427 |
| 2022-08-05 | -8.97 | $67.65 | 93214 |
| 2022-08-04 | -2.47 | $63.15 | 47160 |
| 2022-08-03 | -6.34 | $59.40 | 35182 |
| 2022-08-02 | -4.23 | $59.85 | 39468 |
| 2022-08-01 | -7.63 | $57.00 | 39341 |
| 2022-07-29 | -7.63 | $57.00 | 57373 |
| 2022-07-28 | -4.39 | $55.20 | 54767 |
| 2022-07-27 | -32.46 | $50.40 | 29553 |
| 2022-07-26 | -48.25 | $47.70 | 37000 |
| 2022-07-25 | -28.07 | $51.15 | 25275 |
| 2022-07-22 | -51.43 | $49.05 | 36035 |
| 2022-07-21 | -29.29 | $53.70 | 43301 |
| 2022-07-20 | -31.43 | $53.25 | 43532 |
| 2022-07-19 | -33.57 | $52.80 | 72812 |
| 2022-07-18 | -47.14 | $49.95 | 61273 |
| 2022-07-15 | -62.14 | $46.80 | 67909 |
| 2022-07-14 | -90.71 | $40.80 | 85927 |
| 2022-07-13 | -85.00 | $42.00 | 36553 |
| 2022-07-12 | -80.00 | $43.05 | 30607 |
| 2022-07-11 | -73.57 | $44.40 | 46512 |
| 2022-07-08 | -49.29 | $49.50 | 74440 |
| 2022-07-07 | -53.57 | $48.60 | 54073 |
| 2022-07-06 | -71.07 | $45.75 | 49660 |
| 2022-07-05 | -78.66 | $44.10 | 68575 |
| 2022-07-01 | -99.06 | $40.20 | 62147 |
| 2022-06-30 | -98.61 | $42.15 | 59696 |
| 2022-06-29 | -91.67 | $43.65 | 160376 |
| 2022-06-28 | -85.08 | $46.65 | 101398 |
| 2022-06-27 | -68.87 | $50.40 | 96662 |
| 2022-06-24 | -54.30 | $53.70 | 667600 |
| 2022-06-23 | -31.13 | $58.95 | 107267 |
| 2022-06-22 | -63.19 | $53.40 | 74813 |
| 2022-06-21 | -68.85 | $53.85 | 93735 |
| 2022-06-17 | -72.95 | $54.75 | 111793 |
| 2022-06-16 | -84.97 | $49.80 | 83455 |
| 2022-06-15 | -85.31 | $49.65 | 99522 |
| 2022-06-14 | -96.85 | $44.70 | 90967 |
| 2022-06-13 | -98.60 | $44.55 | 89153 |
| 2022-06-10 | -99.60 | $48.60 | 72466 |
| 2022-06-09 | -99.57 | $51.90 | 83493 |
| 2022-06-08 | -90.78 | $56.70 | 43807 |
| 2022-06-07 | -85.25 | $58.50 | 95357 |
| 2022-06-06 | -70.51 | $63.30 | 131633 |
| 2022-06-03 | -84.79 | $58.65 | 66446 |
| 2022-06-02 | -78.80 | $60.60 | 93230 |
| 2022-06-01 | -87.56 | $57.75 | 85036 |
| 2022-05-31 | -74.77 | $61.95 | 182337 |
| 2022-05-27 | -65.75 | $64.95 | 99653 |
| 2022-05-26 | -78.73 | $60.75 | 65980 |
| 2022-05-25 | -70.14 | $63.60 | 42536 |
| 2022-05-24 | -70.59 | $63.45 | 108635 |
| 2022-05-23 | -53.57 | $69.30 | 91988 |
| 2022-05-20 | -28.13 | $77.85 | 322875 |
| 2022-05-19 | -15.93 | $82.20 | 152501 |
| 2022-05-18 | -33.70 | $80.55 | 168108 |
| 2022-05-17 | -28.15 | $82.80 | 196672 |
| 2022-05-16 | -33.33 | $80.70 | 175779 |
| 2022-05-13 | -49.26 | $74.25 | 135727 |
| 2022-05-12 | -81.11 | $61.35 | 140580 |
| 2022-05-11 | -98.05 | $56.55 | 60432 |
| 2022-05-10 | -96.76 | $62.85 | 61270 |
| 2022-05-09 | -98.55 | $69.00 | 64954 |
| 2022-05-06 | -82.99 | $75.90 | 38941 |
| 2022-05-05 | -92.92 | $78.45 | 34793 |
| 2022-05-04 | -66.37 | $82.95 | 75375 |
| 2022-05-03 | -64.08 | $84.30 | 38855 |
| 2022-05-02 | -58.25 | $85.20 | 43809 |
| 2022-04-29 | -68.93 | $83.55 | 24964 |
| 2022-04-28 | -58.25 | $85.20 | 34540 |
| 2022-04-27 | -69.90 | $83.40 | 33521 |
| 2022-04-26 | -67.96 | $83.70 | 49364 |
| 2022-04-25 | -53.40 | $85.95 | 55073 |
| 2022-04-22 | -83.17 | $81.60 | 71787 |
| 2022-04-21 | -63.37 | $84.60 | 76510 |
| 2022-04-20 | -11.60 | $91.05 | 41729 |
| 2022-04-19 | -10.63 | $91.20 | 63356 |
| 2022-04-18 | -25.26 | $88.05 | 25061 |
| 2022-04-14 | -24.06 | $88.05 | 41780 |
| 2022-04-13 | -21.53 | $88.20 | 38850 |
| 2022-04-12 | -15.74 | $88.20 | 57773 |
| 2022-04-11 | -21.70 | $85.20 | 37913 |
| 2022-04-08 | -22.13 | $85.05 | 31667 |
| 2022-04-07 | -18.72 | $86.25 | 44309 |
| 2022-04-06 | -20.43 | $85.65 | 60136 |
| 2022-04-05 | -10.64 | $89.10 | 86660 |
| 2022-04-04 | -2.27 | $89.85 | 127619 |
| 2022-04-01 | -18.64 | $84.45 | 44120 |
| 2022-03-31 | -21.36 | $83.55 | 48442 |
| 2022-03-30 | -20.00 | $84.00 | 214141 |
| 2022-03-29 | -31.36 | $80.25 | 56739 |
| 2022-03-28 | -26.82 | $81.75 | 74653 |
| 2022-03-25 | -15.45 | $85.50 | 85104 |
| 2022-03-24 | -24.09 | $82.65 | 121000 |
| 2022-03-23 | -14.29 | $80.85 | 74734 |
| 2022-03-22 | -13.79 | $81.00 | 111143 |
| 2022-03-21 | -11.67 | $78.60 | 223693 |
| 2022-03-18 | -21.71 | $75.30 | 81588 |
| 2022-03-17 | -22.86 | $75.00 | 67180 |
| 2022-03-16 | -30.86 | $72.90 | 70387 |
| 2022-03-15 | -65.71 | $63.75 | 57720 |
| 2022-03-14 | -64.57 | $64.05 | 37581 |
| 2022-03-11 | -47.54 | $69.15 | 27111 |
| 2022-03-10 | -50.22 | $71.70 | 31648 |
| 2022-03-09 | -47.28 | $73.65 | 42287 |
| 2022-03-08 | -44.35 | $74.70 | 65905 |
| 2022-03-07 | -66.53 | $66.75 | 68147 |
| 2022-03-04 | -59.00 | $69.45 | 32417 |
| 2022-03-03 | -48.12 | $73.35 | 27407 |
| 2022-03-02 | -43.93 | $74.85 | 24354 |
| 2022-03-01 | -43.51 | $75.00 | 54083 |
| 2022-02-28 | -35.56 | $77.85 | 67168 |
| 2022-02-25 | -66.11 | $66.90 | 73400 |
| 2022-02-24 | -64.44 | $67.50 | 63367 |
| 2022-02-23 | -99.52 | $59.70 | 40027 |
| 2022-02-22 | -96.12 | $63.15 | 36900 |
| 2022-02-18 | -91.98 | $69.00 | 28328 |
| 2022-02-17 | -99.10 | $70.95 | 40342 |
| 2022-02-16 | -82.25 | $78.00 | 28545 |
| 2022-02-15 | -86.47 | $76.80 | 41167 |
| 2022-02-14 | -98.78 | $71.25 | 41520 |
| 2022-02-11 | -97.33 | $74.25 | 37829 |
| 2022-02-10 | -87.65 | $80.70 | 41533 |
| 2022-02-09 | -79.45 | $87.30 | 76794 |
| 2022-02-08 | -87.29 | $81.90 | 75593 |
| 2022-02-07 | -92.74 | $78.00 | 46862 |
| 2022-02-04 | -91.46 | $79.50 | 44788 |
| 2022-02-03 | -98.12 | $74.40 | 59036 |
| 2022-02-02 | -94.62 | $79.35 | 101654 |
| 2022-02-01 | -90.83 | $83.40 | 66055 |
| 2022-01-31 | -92.77 | $81.75 | 76287 |
| 2022-01-28 | -98.41 | $75.90 | 48140 |
| 2022-01-27 | -99.11 | $75.15 | 32573 |
| 2022-01-26 | -98.81 | $82.65 | 43034 |
| 2022-01-25 | -97.70 | $88.20 | 41140 |
| 2022-01-24 | -97.36 | $90.30 | 80340 |
| 2022-01-21 | -95.91 | $99.30 | 50273 |
| 2022-01-20 | -99.59 | $103.65 | 38491 |
| 2022-01-19 | -99.56 | $109.20 | 37813 |
| 2022-01-18 | -97.30 | $114.75 | 32896 |
| 2022-01-14 | -99.44 | $120.00 | 35660 |
| 2022-01-13 | -98.22 | $129.00 | 22842 |
| 2022-01-12 | -97.51 | $135.60 | 21787 |
| 2022-01-11 | -95.76 | $139.05 | 31667 |
| 2022-01-10 | -97.95 | $137.25 | 31873 |
| 2022-01-07 | -97.45 | $143.25 | 32014 |
| 2022-01-06 | -98.78 | $150.45 | 38507 |
| 2022-01-05 | -98.40 | $159.00 | 27843 |
| 2022-01-04 | -93.49 | $169.65 | 37122 |
| 2022-01-03 | -93.75 | $172.50 | 38753 |
| 2021-12-31 | -95.60 | $171.60 | 27000 |
| 2021-12-30 | -91.94 | $174.60 | 191427 |
| 2021-12-29 | -82.05 | $182.70 | 49313 |
| 2021-12-28 | -69.89 | $192.75 | 35920 |
| 2021-12-27 | -65.69 | $196.20 | 38072 |
| 2021-12-23 | -58.03 | $202.50 | 120040 |
| 2021-12-22 | -73.18 | $190.05 | 43502 |
| 2021-12-21 | -78.83 | $185.40 | 32620 |
| 2021-12-20 | -96.35 | $171.00 | 37440 |
| 2021-12-17 | -92.52 | $174.15 | 253700 |
| 2021-12-16 | -98.87 | $184.50 | 51440 |
| 2021-12-15 | -98.05 | $197.40 | 32747 |
| 2021-12-14 | -86.20 | $208.05 | 34276 |
| 2021-12-13 | -63.78 | $220.35 | 18890 |
| 2021-12-10 | -68.91 | $217.95 | 28733 |
| 2021-12-09 | -69.87 | $217.50 | 26247 |
| 2021-12-08 | -77.92 | $216.15 | 25707 |
| 2021-12-07 | -91.17 | $208.95 | 51167 |
| 2021-12-06 | -95.04 | $207.60 | 91748 |
| 2021-12-03 | -74.65 | $241.05 | 54988 |
| 2021-12-02 | -78.31 | $237.15 | 47529 |
| 2021-12-01 | -81.13 | $234.15 | 38405 |
| 2021-11-30 | -76.34 | $239.25 | 55840 |
| 2021-11-29 | -69.30 | $246.75 | 50390 |
| 2021-11-26 | -76.20 | $239.40 | 43201 |
| 2021-11-24 | -84.79 | $230.25 | 34961 |
| 2021-11-23 | -90.99 | $223.65 | 37316 |
| 2021-11-22 | -90.74 | $226.50 | 66866 |
| 2021-11-19 | -90.59 | $226.65 | 73002 |
| 2021-11-18 | -88.28 | $224.55 | 37846 |
| 2021-11-17 | -85.93 | $227.10 | 41947 |
| 2021-11-16 | -88.14 | $224.70 | 52473 |
| 2021-11-15 | -84.28 | $228.90 | 52853 |
| 2021-11-12 | -85.79 | $227.25 | 63080 |
| 2021-11-11 | -87.59 | $225.30 | 110033 |
| 2021-11-10 | -62.62 | $252.45 | 43560 |
| 2021-11-09 | -68.36 | $252.00 | 61896 |
| 2021-11-08 | -81.01 | $253.95 | 129500 |
| 2021-11-05 | -49.56 | $281.25 | 178114 |
| 2021-11-04 | -53.30 | $264.15 | 44087 |
| 2021-11-03 | -53.11 | $261.15 | 57718 |
| 2021-11-02 | -49.11 | $273.90 | 82767 |
| 2021-11-01 | -46.86 | $281.25 | 85673 |
| 2021-10-29 | -50.31 | $270.00 | 134587 |
| 2021-10-28 | -57.78 | $245.70 | 51339 |
| 2021-10-27 | -56.85 | $248.70 | 47101 |
| 2021-10-26 | -54.92 | $255.00 | 105960 |
| 2021-10-25 | -62.29 | $231.00 | 78593 |
| 2021-10-22 | -56.35 | $250.35 | 119541 |
| 2021-10-21 | -59.80 | $239.10 | 98553 |
| 2021-10-20 | -60.54 | $236.70 | 100533 |
| 2021-10-19 | -54.18 | $257.40 | 131069 |
| 2021-10-18 | -47.27 | $279.90 | 239318 |
| 2021-10-15 | -53.03 | $261.15 | 228213 |
| 2021-10-14 | -55.20 | $254.10 | 233440 |
| 2021-10-13 | -45.38 | $286.05 | 900707 |
| 2021-10-12 | -23.59 | $357.00 | 4.7M |
| 2021-10-11 | -15.33 | $156.30 | 209340 |
| 2021-10-08 | -69.25 | $123.15 | 15373 |
| 2021-10-07 | -86.87 | $114.60 | 10121 |
| 2021-10-06 | -90.89 | $112.65 | 24947 |
| 2021-10-05 | -86.29 | $134.10 | 6896 |
| 2021-10-04 | -87.43 | $133.80 | 12173 |
| 2021-10-01 | -73.35 | $149.10 | 13448 |
| 2021-09-30 | -37.50 | $149.55 | 7789 |
| 2021-09-29 | -18.33 | $149.78 | 4147 |
| 2021-09-28 | -11.11 | $149.85 | 7787 |
| 2021-09-27 | -8.33 | $149.85 | 23981 |
| 2021-09-24 | -8.33 | $149.85 | 51716 |
| 2021-09-23 | -8.33 | $149.85 | 59473 |
| 2021-09-22 | -9.09 | $149.70 | 7040 |
| 2021-09-21 | -9.09 | $149.70 | 2680 |
| 2021-09-20 | 0.00 | $149.85 | 10041 |
| 2021-09-17 | 0.00 | $149.85 | 867 |
| 2021-09-16 | -0.61 | $149.84 | 11188 |
| 2021-09-15 | -10.00 | $149.55 | 18340 |
| 2021-09-14 | -10.45 | $149.40 | 1467 |
| 2021-09-13 | 0.00 | $149.54 | 3223 |
| 2021-09-10 | -27.41 | $149.18 | 4287 |
| 2021-09-09 | -11.11 | $149.40 | 1813 |
| 2021-09-08 | -38.52 | $149.03 | 227 |
| 2021-09-07 | -22.22 | $149.25 | 10742 |
| 2021-09-03 | -33.33 | $149.10 | 187 |
| 2021-09-02 | -44.44 | $148.95 | 2460 |
| 2021-09-01 | -44.44 | $148.95 | 3353 |
| 2021-08-31 | -55.56 | $148.80 | 3247 |
| 2021-08-30 | -66.67 | $148.65 | 16933 |
| 2021-08-27 | -49.63 | $148.88 | 13033 |
| 2021-08-26 | -44.44 | $148.95 | 821 |
| 2021-08-25 | -80.00 | $148.50 | 409 |
| 2021-08-24 | -80.00 | $148.50 | 707 |
| 2021-08-23 | -100.00 | $148.20 | 373 |
| 2021-08-20 | -80.00 | $148.50 | 13934 |
| 2021-08-19 | -90.00 | $148.35 | 673 |
| 2021-08-18 | -50.00 | $148.95 | 7535 |
| 2021-08-17 | -84.67 | $148.43 | 12002 |
| 2021-08-16 | -30.00 | $149.25 | 1253 |
| 2021-08-13 | -40.00 | $149.10 | 1814 |
| 2021-08-12 | -60.00 | $148.80 | 1761 |
| 2021-08-11 | -10.00 | $149.55 | 5967 |
| 2021-08-10 | -50.00 | $148.95 | 1653 |
| 2021-08-09 | -40.00 | $149.10 | 2687 |
| 2021-08-06 | -30.00 | $149.25 | 2041 |
| 2021-08-05 | -30.00 | $149.25 | 1387 |
| 2021-08-04 | -40.00 | $149.10 | 4087 |
| 2021-08-03 | -50.00 | $148.95 | 15595 |
| 2021-08-02 | -40.00 | $149.10 | 4202 |
| 2021-07-30 | -30.00 | $149.25 | 5714 |
| 2021-07-29 | -30.00 | $149.25 | 28160 |
| 2021-07-28 | -55.56 | $148.80 | 240 |
| 2021-07-27 | -77.78 | $148.50 | 1089 |
| 2021-07-26 | -55.56 | $148.80 | 947 |
| 2021-07-23 | -55.56 | $148.80 | 127 |
| 2021-07-22 | -77.78 | $148.50 | 13693 |
| 2021-07-21 | -70.00 | $148.50 | 1301 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.57
2026-07-17
Close Price
$0.88
Vol: 274392Average Directional Index - Detailed Analysis
Minimum
8.06
Average
24.03
Maximum
81.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.57 | $0.88 | 274392 |
| 2026-07-16 | 15.91 | $0.89 | 708845 |
| 2026-07-15 | 16.23 | $1.02 | 2.1M |
| 2026-07-14 | 16.31 | $0.87 | 412700 |
| 2026-07-13 | 17.01 | $0.81 | 264100 |
| 2026-07-10 | 17.56 | $0.85 | 309700 |
| 2026-07-09 | 18.05 | $0.82 | 272732 |
| 2026-07-08 | 18.63 | $0.81 | 400222 |
| 2026-07-07 | 18.93 | $0.76 | 997641 |
| 2026-07-06 | 19.25 | $0.88 | 433300 |
| 2026-07-02 | 20.13 | $0.86 | 499634 |
| 2026-07-01 | 21.05 | $0.91 | 816539 |
| 2026-06-30 | 21.75 | $0.95 | 1.0M |
| 2026-06-29 | 22.40 | $0.99 | 3.9M |
| 2026-06-26 | 23.09 | $0.85 | 813800 |
| 2026-06-25 | 23.30 | $0.76 | 373420 |
| 2026-06-24 | 23.70 | $0.85 | 625419 |
| 2026-06-23 | 23.94 | $0.78 | 2.6M |
| 2026-06-22 | 24.20 | $0.74 | 408038 |
| 2026-06-18 | 23.74 | $0.79 | 355328 |
| 2026-06-17 | 23.42 | $0.79 | 207400 |
| 2026-06-16 | 23.13 | $0.80 | 377418 |
| 2026-06-15 | 22.75 | $0.80 | 727978 |
| 2026-06-12 | 22.35 | $0.83 | 290323 |
| 2026-06-11 | 22.34 | $0.87 | 379822 |
| 2026-06-10 | 22.23 | $0.84 | 599528 |
| 2026-06-09 | 22.11 | $0.84 | 462942 |
| 2026-06-08 | 22.12 | $0.86 | 476400 |
| 2026-06-05 | 22.21 | $0.91 | 1.0M |
| 2026-06-04 | 22.62 | $1.01 | 683700 |
| 2026-06-03 | 23.16 | $0.92 | 645500 |
| 2026-06-02 | 23.35 | $0.98 | 379816 |
| 2026-06-01 | 23.97 | $1.02 | 553006 |
| 2026-05-29 | 24.77 | $1.01 | 413999 |
| 2026-05-28 | 25.44 | $1.00 | 405669 |
| 2026-05-27 | 26.07 | $0.98 | 729935 |
| 2026-05-26 | 26.75 | $1.01 | 1.9M |
| 2026-05-22 | 27.89 | $0.96 | 308654 |
| 2026-05-21 | 28.22 | $0.92 | 357616 |
| 2026-05-20 | 28.57 | $0.90 | 244189 |
| 2026-05-19 | 28.46 | $0.86 | 294044 |
| 2026-05-18 | 28.19 | $0.86 | 539246 |
| 2026-05-15 | 27.92 | $0.91 | 286500 |
| 2026-05-14 | 27.84 | $0.94 | 708003 |
| 2026-05-13 | 27.76 | $0.98 | 3.3M |
| 2026-05-12 | 27.68 | $0.77 | 697400 |
| 2026-05-11 | 25.93 | $0.81 | 1.6M |
| 2026-05-08 | 24.14 | $0.78 | 7.8M |
| 2026-05-07 | 22.26 | $1.12 | 926500 |
| 2026-05-06 | 22.26 | $1.14 | 732406 |
| 2026-05-05 | 22.42 | $1.15 | 609415 |
| 2026-05-04 | 22.66 | $1.11 | 411800 |
| 2026-05-01 | 22.23 | $1.10 | 439614 |
| 2026-04-30 | 21.84 | $1.10 | 823301 |
| 2026-04-29 | 21.31 | $1.07 | 715131 |
| 2026-04-28 | 21.14 | $1.17 | 596600 |
| 2026-04-27 | 21.43 | $1.19 | 265600 |
| 2026-04-24 | 21.72 | $1.14 | 365501 |
| 2026-04-23 | 21.58 | $1.14 | 333100 |
| 2026-04-22 | 21.43 | $1.14 | 282500 |
| 2026-04-21 | 21.42 | $1.12 | 734900 |
| 2026-04-20 | 21.40 | $1.18 | 529600 |
| 2026-04-17 | 21.38 | $1.16 | 497721 |
| 2026-04-16 | 21.26 | $1.14 | 475220 |
| 2026-04-15 | 21.20 | $1.17 | 995900 |
| 2026-04-14 | 21.25 | $1.20 | 408122 |
| 2026-04-13 | 21.41 | $1.21 | 252200 |
| 2026-04-10 | 21.33 | $1.15 | 124800 |
| 2026-04-09 | 20.79 | $1.15 | 249833 |
| 2026-04-08 | 20.13 | $1.10 | 289800 |
| 2026-04-07 | 19.44 | $1.09 | 488535 |
| 2026-04-06 | 18.70 | $1.20 | 220000 |
| 2026-04-02 | 18.24 | $1.21 | 180925 |
| 2026-04-01 | 17.76 | $1.18 | 275302 |
| 2026-03-31 | 17.38 | $1.17 | 281400 |
| 2026-03-30 | 16.99 | $1.11 | 248618 |
| 2026-03-27 | 16.35 | $1.13 | 353913 |
| 2026-03-26 | 15.72 | $1.20 | 223200 |
| 2026-03-25 | 15.35 | $1.25 | 217200 |
| 2026-03-24 | 15.08 | $1.17 | 219007 |
| 2026-03-23 | 14.54 | $1.18 | 296800 |
| 2026-03-20 | 14.08 | $1.23 | 645340 |
| 2026-03-19 | 13.54 | $1.26 | 308339 |
| 2026-03-18 | 13.21 | $1.28 | 225600 |
| 2026-03-17 | 13.06 | $1.36 | 264711 |
| 2026-03-16 | 13.04 | $1.30 | 197500 |
| 2026-03-13 | 12.79 | $1.27 | 164241 |
| 2026-03-12 | 12.41 | $1.27 | 232810 |
| 2026-03-11 | 12.01 | $1.31 | 309442 |
| 2026-03-10 | 11.69 | $1.30 | 451600 |
| 2026-03-09 | 11.36 | $1.30 | 412322 |
| 2026-03-06 | 10.77 | $1.30 | 549300 |
| 2026-03-05 | 10.14 | $1.36 | 967700 |
| 2026-03-04 | 9.80 | $1.44 | 621700 |
| 2026-03-03 | 9.83 | $1.51 | 6.6M |
| 2026-03-02 | 9.86 | $1.61 | 323179 |
| 2026-02-27 | 10.18 | $1.59 | 445034 |
| 2026-02-26 | 10.67 | $1.66 | 717717 |
| 2026-02-25 | 11.23 | $1.59 | 480800 |
| 2026-02-24 | 11.47 | $1.47 | 269515 |
| 2026-02-23 | 11.30 | $1.46 | 393188 |
| 2026-02-20 | 11.13 | $1.54 | 203663 |
| 2026-02-19 | 11.30 | $1.56 | 495200 |
| 2026-02-18 | 11.49 | $1.50 | 357341 |
| 2026-02-17 | 11.28 | $1.42 | 180248 |
| 2026-02-13 | 10.86 | $1.44 | 171757 |
| 2026-02-12 | 10.42 | $1.42 | 217251 |
| 2026-02-11 | 10.06 | $1.53 | 249185 |
| 2026-02-10 | 9.76 | $1.51 | 230410 |
| 2026-02-09 | 9.61 | $1.58 | 500009 |
| 2026-02-06 | 9.45 | $1.59 | 397428 |
| 2026-02-05 | 9.18 | $1.40 | 483000 |
| 2026-02-04 | 8.76 | $1.61 | 644852 |
| 2026-02-03 | 8.72 | $1.75 | 449200 |
| 2026-02-02 | 8.83 | $1.64 | 400041 |
| 2026-01-30 | 8.92 | $1.75 | 810100 |
| 2026-01-29 | 9.26 | $1.71 | 3.2M |
| 2026-01-28 | 9.38 | $1.68 | 217013 |
| 2026-01-27 | 9.85 | $1.69 | 460809 |
| 2026-01-26 | 10.36 | $1.75 | 590734 |
| 2026-01-23 | 10.75 | $1.78 | 428030 |
| 2026-01-22 | 10.88 | $1.91 | 493500 |
| 2026-01-21 | 10.87 | $1.81 | 366936 |
| 2026-01-20 | 11.11 | $1.78 | 385672 |
| 2026-01-16 | 11.44 | $1.84 | 613139 |
| 2026-01-15 | 11.68 | $1.78 | 320100 |
| 2026-01-14 | 12.19 | $1.78 | 301600 |
| 2026-01-13 | 12.74 | $1.81 | 645702 |
| 2026-01-12 | 13.25 | $1.84 | 667700 |
| 2026-01-09 | 13.69 | $1.91 | 878320 |
| 2026-01-08 | 14.10 | $1.88 | 424806 |
| 2026-01-07 | 14.59 | $1.81 | 296400 |
| 2026-01-06 | 15.15 | $1.93 | 302100 |
| 2026-01-05 | 15.61 | $1.95 | 533800 |
| 2026-01-02 | 16.04 | $2.01 | 620900 |
| 2025-12-31 | 16.35 | $1.88 | 345218 |
| 2025-12-30 | 16.95 | $1.83 | 352076 |
| 2025-12-29 | 17.66 | $1.78 | 347244 |
| 2025-12-26 | 18.40 | $1.86 | 447715 |
| 2025-12-24 | 19.06 | $1.94 | 120100 |
| 2025-12-23 | 19.58 | $2.03 | 301400 |
| 2025-12-22 | 20.13 | $2.00 | 853909 |
| 2025-12-19 | 20.59 | $1.99 | 375235 |
| 2025-12-18 | 21.45 | $1.85 | 437830 |
| 2025-12-17 | 22.35 | $2.06 | 497043 |
| 2025-12-16 | 23.08 | $1.96 | 349000 |
| 2025-12-15 | 24.01 | $1.93 | 435300 |
| 2025-12-12 | 24.95 | $2.09 | 292006 |
| 2025-12-11 | 25.74 | $2.29 | 334700 |
| 2025-12-10 | 26.46 | $2.31 | 410813 |
| 2025-12-09 | 27.19 | $2.28 | 419898 |
| 2025-12-08 | 27.94 | $2.23 | 275700 |
| 2025-12-05 | 28.81 | $2.16 | 521948 |
| 2025-12-04 | 29.71 | $2.38 | 799211 |
| 2025-12-03 | 30.58 | $2.27 | 563632 |
| 2025-12-02 | 31.53 | $2.33 | 320022 |
| 2025-12-01 | 32.44 | $2.41 | 430000 |
| 2025-11-28 | 33.32 | $2.75 | 525100 |
| 2025-11-26 | 33.97 | $2.65 | 395417 |
| 2025-11-25 | 34.78 | $2.58 | 669524 |
| 2025-11-24 | 35.63 | $2.48 | 485833 |
| 2025-11-21 | 36.58 | $2.44 | 653048 |
| 2025-11-20 | 37.64 | $2.40 | 611700 |
| 2025-11-19 | 38.64 | $2.52 | 453600 |
| 2025-11-18 | 39.79 | $2.55 | 450600 |
| 2025-11-17 | 40.99 | $2.57 | 777316 |
| 2025-11-14 | 42.22 | $2.76 | 1.9M |
| 2025-11-13 | 43.39 | $4.25 | 1.1M |
| 2025-11-12 | 43.37 | $4.40 | 480811 |
| 2025-11-11 | 43.41 | $4.25 | 362430 |
| 2025-11-10 | 43.48 | $4.29 | 539400 |
| 2025-11-07 | 43.45 | $4.44 | 669218 |
| 2025-11-06 | 43.50 | $4.18 | 480608 |
| 2025-11-05 | 43.31 | $4.56 | 1.4M |
| 2025-11-04 | 43.12 | $3.62 | 483700 |
| 2025-11-03 | 43.17 | $3.78 | 584700 |
| 2025-10-31 | 42.99 | $4.13 | 648037 |
| 2025-10-30 | 42.76 | $4.00 | 595509 |
| 2025-10-29 | 42.40 | $4.35 | 920900 |
| 2025-10-28 | 41.77 | $4.70 | 1.5M |
| 2025-10-27 | 40.97 | $4.90 | 3.3M |
| 2025-10-24 | 40.02 | $4.51 | 1.4M |
| 2025-10-23 | 39.17 | $4.84 | 1.3M |
| 2025-10-22 | 38.18 | $4.74 | 2.6M |
| 2025-10-21 | 37.19 | $4.33 | 2.6M |
| 2025-10-20 | 36.09 | $4.78 | 3.2M |
| 2025-10-17 | 34.52 | $5.28 | 30.6M |
| 2025-10-16 | 32.87 | $4.55 | 6.0M |
| 2025-10-15 | 31.27 | $6.12 | 7.8M |
| 2025-10-14 | 28.53 | $7.58 | 30.9M |
| 2025-10-13 | 25.19 | $9.05 | 162.6M |
| 2025-10-10 | 21.67 | $4.16 | 280.7M |
| 2025-10-09 | 18.71 | $1.72 | 8.6M |
| 2025-10-08 | 18.19 | $1.79 | 568100 |
| 2025-10-07 | 17.21 | $1.89 | 1.0M |
| 2025-10-06 | 16.13 | $2.01 | 1.6M |
| 2025-10-03 | 14.96 | $1.72 | 1.0M |
| 2025-10-02 | 14.62 | $1.53 | 292348 |
| 2025-10-01 | 14.89 | $1.55 | 224991 |
| 2025-09-30 | 15.18 | $1.52 | 260900 |
| 2025-09-29 | 15.35 | $1.66 | 268400 |
| 2025-09-26 | 15.24 | $1.60 | 263400 |
| 2025-09-25 | 15.12 | $1.73 | 507626 |
| 2025-09-24 | 14.56 | $1.62 | 223302 |
| 2025-09-23 | 14.31 | $1.65 | 365400 |
| 2025-09-22 | 13.91 | $1.70 | 365700 |
| 2025-09-19 | 13.52 | $1.53 | 261300 |
| 2025-09-18 | 13.68 | $1.50 | 244206 |
| 2025-09-17 | 13.81 | $1.60 | 390628 |
| 2025-09-16 | 13.95 | $1.58 | 435022 |
| 2025-09-15 | 14.09 | $1.40 | 125314 |
| 2025-09-12 | 14.24 | $1.41 | 128798 |
| 2025-09-11 | 14.44 | $1.43 | 111873 |
| 2025-09-10 | 14.77 | $1.45 | 101600 |
| 2025-09-09 | 14.93 | $1.36 | 144114 |
| 2025-09-08 | 14.74 | $1.34 | 84308 |
| 2025-09-05 | 14.80 | $1.37 | 79734 |
| 2025-09-04 | 14.74 | $1.28 | 226800 |
| 2025-09-03 | 14.68 | $1.38 | 126100 |
| 2025-09-02 | 14.94 | $1.40 | 132681 |
| 2025-08-29 | 15.20 | $1.45 | 99993 |
| 2025-08-28 | 15.66 | $1.48 | 60900 |
| 2025-08-27 | 16.35 | $1.51 | 79300 |
| 2025-08-26 | 17.16 | $1.55 | 97900 |
| 2025-08-25 | 18.02 | $1.59 | 185934 |
| 2025-08-22 | 18.93 | $1.65 | 107355 |
| 2025-08-21 | 19.54 | $1.54 | 142369 |
| 2025-08-20 | 20.34 | $1.61 | 156426 |
| 2025-08-19 | 21.13 | $1.58 | 155732 |
| 2025-08-18 | 22.08 | $1.63 | 283257 |
| 2025-08-15 | 23.05 | $1.74 | 514816 |
| 2025-08-14 | 23.68 | $1.71 | 575800 |
| 2025-08-13 | 24.77 | $1.69 | 170424 |
| 2025-08-12 | 25.04 | $1.72 | 257741 |
| 2025-08-11 | 25.34 | $1.81 | 171339 |
| 2025-08-08 | 25.25 | $1.79 | 124400 |
| 2025-08-07 | 25.12 | $1.84 | 96295 |
| 2025-08-06 | 24.99 | $1.79 | 85600 |
| 2025-08-05 | 24.78 | $1.84 | 61611 |
| 2025-08-04 | 24.65 | $1.80 | 159100 |
| 2025-08-01 | 24.51 | $1.71 | 197700 |
| 2025-07-31 | 24.48 | $1.90 | 296620 |
| 2025-07-30 | 24.06 | $1.88 | 121600 |
| 2025-07-29 | 23.89 | $1.87 | 281227 |
| 2025-07-28 | 23.72 | $1.96 | 247350 |
| 2025-07-25 | 23.23 | $1.94 | 564528 |
| 2025-07-24 | 22.73 | $2.21 | 947607 |
| 2025-07-23 | 21.21 | $2.49 | 1.8M |
| 2025-07-22 | 19.72 | $2.08 | 1.6M |
| 2025-07-21 | 18.68 | $1.56 | 439024 |
| 2025-07-18 | 18.32 | $1.56 | 507920 |
| 2025-07-17 | 17.93 | $1.71 | 847849 |
| 2025-07-16 | 17.54 | $1.51 | 426652 |
| 2025-07-15 | 17.51 | $1.28 | 231924 |
| 2025-07-14 | 17.80 | $1.38 | 282015 |
| 2025-07-11 | 17.86 | $1.54 | 567700 |
| 2025-07-10 | 17.67 | $1.60 | 125341 |
| 2025-07-09 | 17.04 | $1.71 | 210000 |
| 2025-07-08 | 16.38 | $1.48 | 131503 |
| 2025-07-07 | 16.07 | $1.51 | 363513 |
| 2025-07-03 | 15.73 | $1.74 | 256219 |
| 2025-07-02 | 15.39 | $1.70 | 558200 |
| 2025-07-01 | 15.21 | $1.32 | 140543 |
| 2025-06-30 | 15.87 | $1.33 | 235100 |
| 2025-06-27 | 16.60 | $1.21 | 423516 |
| 2025-06-26 | 17.37 | $1.30 | 1.6M |
| 2025-06-25 | 18.18 | $1.07 | 73026 |
| 2025-06-24 | 18.32 | $1.05 | 152427 |
| 2025-06-23 | 18.48 | $1.07 | 289223 |
| 2025-06-20 | 18.64 | $1.07 | 228532 |
| 2025-06-18 | 18.68 | $0.99 | 120933 |
| 2025-06-17 | 18.64 | $0.99 | 146223 |
| 2025-06-16 | 18.67 | $1.09 | 148734 |
| 2025-06-13 | 18.75 | $1.06 | 200709 |
| 2025-06-12 | 18.87 | $1.10 | 196416 |
| 2025-06-11 | 19.07 | $1.20 | 102700 |
| 2025-06-10 | 19.47 | $1.22 | 191468 |
| 2025-06-09 | 19.88 | $1.30 | 290302 |
| 2025-06-06 | 20.36 | $1.22 | 249113 |
| 2025-06-05 | 20.86 | $1.27 | 242176 |
| 2025-06-04 | 21.37 | $1.27 | 498300 |
| 2025-06-03 | 21.92 | $1.33 | 613303 |
| 2025-06-02 | 22.71 | $1.41 | 1.3M |
| 2025-05-30 | 23.55 | $1.70 | 37.7M |
| 2025-05-29 | 24.44 | $0.82 | 1.1M |
| 2025-05-28 | 23.88 | $1.11 | 1.5M |
| 2025-05-27 | 23.60 | $1.97 | 130400 |
| 2025-05-23 | 24.72 | $2.01 | 110922 |
| 2025-05-22 | 25.68 | $1.81 | 46400 |
| 2025-05-21 | 26.29 | $1.84 | 173400 |
| 2025-05-20 | 26.92 | $1.96 | 120020 |
| 2025-05-19 | 27.83 | $2.09 | 171829 |
| 2025-05-16 | 28.79 | $2.14 | 308000 |
| 2025-05-15 | 29.86 | $2.56 | 118235 |
| 2025-05-14 | 30.63 | $2.74 | 115045 |
| 2025-05-13 | 31.04 | $2.80 | 345890 |
| 2025-05-12 | 31.47 | $2.45 | 76606 |
| 2025-05-09 | 32.75 | $2.25 | 43014 |
| 2025-05-08 | 33.48 | $2.20 | 19851 |
| 2025-05-07 | 34.10 | $2.05 | 22500 |
| 2025-05-06 | 34.28 | $2.13 | 29000 |
| 2025-05-05 | 34.48 | $2.08 | 36900 |
| 2025-05-02 | 34.75 | $2.18 | 45741 |
| 2025-05-01 | 35.23 | $2.36 | 35400 |
| 2025-04-30 | 35.84 | $2.24 | 23433 |
| 2025-04-29 | 36.25 | $2.34 | 25500 |
| 2025-04-28 | 36.72 | $2.24 | 9600 |
| 2025-04-25 | 36.89 | $2.27 | 30500 |
| 2025-04-24 | 37.10 | $2.28 | 39316 |
| 2025-04-23 | 37.09 | $2.15 | 31116 |
| 2025-04-22 | 36.98 | $2.06 | 23525 |
| 2025-04-21 | 36.48 | $2.00 | 59661 |
| 2025-04-17 | 35.95 | $2.18 | 78634 |
| 2025-04-16 | 35.50 | $2.21 | 54100 |
| 2025-04-15 | 35.10 | $2.31 | 34800 |
| 2025-04-14 | 34.81 | $2.42 | 48400 |
| 2025-04-11 | 34.67 | $2.50 | 25843 |
| 2025-04-10 | 34.52 | $2.43 | 31325 |
| 2025-04-09 | 34.43 | $2.64 | 67500 |
| 2025-04-08 | 34.34 | $2.28 | 61300 |
| 2025-04-07 | 33.78 | $2.39 | 42401 |
| 2025-04-04 | 33.09 | $2.38 | 79500 |
| 2025-04-03 | 32.19 | $2.44 | 74200 |
| 2025-04-02 | 31.51 | $2.60 | 110121 |
| 2025-04-01 | 30.90 | $2.85 | 124800 |
| 2025-03-31 | 30.30 | $3.26 | 78456 |
| 2025-03-28 | 30.43 | $3.35 | 18116 |
| 2025-03-27 | 30.76 | $3.46 | 58823 |
| 2025-03-26 | 31.03 | $3.31 | 17946 |
| 2025-03-25 | 30.97 | $3.30 | 23713 |
| 2025-03-24 | 30.90 | $3.39 | 36500 |
| 2025-03-21 | 30.93 | $3.40 | 36325 |
| 2025-03-20 | 30.72 | $3.32 | 34909 |
| 2025-03-19 | 30.59 | $3.42 | 31425 |
| 2025-03-18 | 30.53 | $3.34 | 26500 |
| 2025-03-17 | 30.48 | $3.57 | 71100 |
| 2025-03-14 | 30.42 | $3.25 | 21636 |
| 2025-03-13 | 29.86 | $3.21 | 19302 |
| 2025-03-12 | 29.27 | $3.25 | 28809 |
| 2025-03-11 | 28.35 | $3.12 | 49600 |
| 2025-03-10 | 27.02 | $3.06 | 81292 |
| 2025-03-07 | 25.61 | $3.26 | 77913 |
| 2025-03-06 | 24.15 | $3.20 | 47221 |
| 2025-03-05 | 22.68 | $3.33 | 41000 |
| 2025-03-04 | 21.27 | $3.44 | 168300 |
| 2025-03-03 | 19.72 | $3.26 | 128488 |
| 2025-02-28 | 18.29 | $3.61 | 97301 |
| 2025-02-27 | 16.90 | $3.64 | 145087 |
| 2025-02-26 | 15.54 | $4.16 | 48400 |
| 2025-02-25 | 14.56 | $4.16 | 59736 |
| 2025-02-24 | 13.44 | $4.30 | 100812 |
| 2025-02-21 | 12.27 | $4.05 | 239501 |
| 2025-02-20 | 11.03 | $4.81 | 49975 |
| 2025-02-19 | 10.34 | $4.82 | 116439 |
| 2025-02-18 | 9.62 | $5.43 | 305719 |
| 2025-02-14 | 8.86 | $4.01 | 330900 |
| 2025-02-13 | 8.06 | $5.49 | 35238 |
| 2025-02-12 | 8.42 | $5.21 | 38434 |
| 2025-02-11 | 8.55 | $5.25 | 25914 |
| 2025-02-10 | 8.78 | $5.34 | 42840 |
| 2025-02-07 | 9.09 | $5.19 | 87206 |
| 2025-02-06 | 9.41 | $5.45 | 50800 |
| 2025-02-05 | 9.67 | $5.72 | 45100 |
| 2025-02-04 | 9.61 | $5.64 | 45606 |
| 2025-02-03 | 9.65 | $5.39 | 29700 |
| 2025-01-31 | 9.77 | $5.51 | 66353 |
| 2025-01-30 | 9.63 | $5.50 | 60900 |
| 2025-01-29 | 9.83 | $5.30 | 53164 |
| 2025-01-28 | 10.20 | $5.49 | 58900 |
| 2025-01-27 | 10.51 | $5.42 | 102700 |
| 2025-01-24 | 10.83 | $5.53 | 51200 |
| 2025-01-23 | 10.92 | $5.45 | 37611 |
| 2025-01-22 | 11.32 | $5.32 | 49719 |
| 2025-01-21 | 11.78 | $5.43 | 67000 |
| 2025-01-17 | 12.17 | $5.70 | 123864 |
| 2025-01-16 | 12.25 | $5.51 | 75622 |
| 2025-01-15 | 12.77 | $5.15 | 40339 |
| 2025-01-14 | 13.15 | $5.10 | 38725 |
| 2025-01-13 | 13.55 | $5.12 | 72447 |
| 2025-01-10 | 13.97 | $5.52 | 34500 |
| 2025-01-08 | 14.49 | $5.61 | 69200 |
| 2025-01-07 | 14.96 | $6.13 | 78106 |
| 2025-01-06 | 14.70 | $6.50 | 125722 |
| 2025-01-03 | 14.21 | $6.34 | 65900 |
| 2025-01-02 | 14.12 | $6.07 | 68000 |
| 2024-12-31 | 14.02 | $5.88 | 84858 |
| 2024-12-30 | 14.02 | $6.14 | 131700 |
| 2024-12-27 | 14.00 | $6.47 | 197800 |
| 2024-12-26 | 13.99 | $5.60 | 89200 |
| 2024-12-24 | 14.58 | $5.07 | 60101 |
| 2024-12-23 | 14.58 | $4.89 | 116225 |
| 2024-12-20 | 14.58 | $4.66 | 118511 |
| 2024-12-19 | 14.05 | $4.42 | 99654 |
| 2024-12-18 | 13.56 | $4.78 | 106600 |
| 2024-12-17 | 13.32 | $5.03 | 64200 |
| 2024-12-16 | 13.27 | $5.09 | 110522 |
| 2024-12-13 | 13.22 | $5.09 | 90336 |
| 2024-12-12 | 13.32 | $5.27 | 70986 |
| 2024-12-11 | 13.53 | $5.43 | 63600 |
| 2024-12-10 | 13.87 | $5.49 | 39231 |
| 2024-12-09 | 14.37 | $5.85 | 98740 |
| 2024-12-06 | 14.89 | $5.44 | 96719 |
| 2024-12-05 | 15.19 | $5.73 | 55963 |
| 2024-12-04 | 15.74 | $5.93 | 83000 |
| 2024-12-03 | 16.50 | $6.12 | 122743 |
| 2024-12-02 | 17.31 | $6.26 | 62900 |
| 2024-11-29 | 18.15 | $6.26 | 46000 |
| 2024-11-27 | 19.06 | $6.09 | 59315 |
| 2024-11-26 | 19.79 | $5.97 | 80840 |
| 2024-11-25 | 20.52 | $5.85 | 92341 |
| 2024-11-22 | 21.36 | $6.00 | 124703 |
| 2024-11-21 | 22.25 | $5.19 | 79324 |
| 2024-11-20 | 22.44 | $5.21 | 72833 |
| 2024-11-19 | 22.57 | $5.17 | 103743 |
| 2024-11-18 | 22.71 | $4.91 | 321241 |
| 2024-11-15 | 22.86 | $5.21 | 327949 |
| 2024-11-14 | 23.25 | $7.33 | 245000 |
| 2024-11-13 | 24.05 | $8.90 | 116700 |
| 2024-11-12 | 23.16 | $9.10 | 184650 |
| 2024-11-11 | 22.22 | $9.85 | 206927 |
| 2024-11-08 | 21.22 | $8.27 | 125639 |
| 2024-11-07 | 20.96 | $8.73 | 106162 |
| 2024-11-06 | 20.41 | $8.16 | 102900 |
| 2024-11-05 | 19.83 | $8.62 | 82594 |
| 2024-11-04 | 19.51 | $7.83 | 28100 |
| 2024-11-01 | 19.80 | $7.68 | 33300 |
| 2024-10-31 | 20.30 | $7.49 | 59908 |
| 2024-10-30 | 20.80 | $7.73 | 43903 |
| 2024-10-29 | 20.87 | $7.93 | 49200 |
| 2024-10-28 | 20.75 | $8.15 | 99800 |
| 2024-10-25 | 20.61 | $7.83 | 67708 |
| 2024-10-24 | 21.18 | $7.46 | 107571 |
| 2024-10-23 | 21.78 | $7.42 | 141109 |
| 2024-10-22 | 22.41 | $7.93 | 72200 |
| 2024-10-21 | 22.58 | $7.88 | 85612 |
| 2024-10-18 | 22.52 | $8.49 | 74543 |
| 2024-10-17 | 22.55 | $7.68 | 63100 |
| 2024-10-16 | 22.78 | $8.13 | 59132 |
| 2024-10-15 | 22.78 | $7.89 | 72215 |
| 2024-10-14 | 22.77 | $8.28 | 78235 |
| 2024-10-11 | 22.93 | $7.85 | 49035 |
| 2024-10-10 | 23.63 | $7.34 | 33780 |
| 2024-10-09 | 24.78 | $6.98 | 52500 |
| 2024-10-08 | 25.99 | $6.97 | 44700 |
| 2024-10-07 | 27.27 | $7.12 | 79340 |
| 2024-10-04 | 28.63 | $6.52 | 48912 |
| 2024-10-03 | 29.41 | $6.27 | 46600 |
| 2024-10-02 | 30.15 | $6.36 | 32712 |
| 2024-10-01 | 30.83 | $6.13 | 37608 |
| 2024-09-30 | 31.50 | $6.32 | 47307 |
| 2024-09-27 | 32.42 | $6.62 | 36132 |
| 2024-09-26 | 33.65 | $6.52 | 81619 |
| 2024-09-25 | 34.56 | $5.86 | 35146 |
| 2024-09-24 | 35.00 | $6.08 | 54231 |
| 2024-09-23 | 35.50 | $5.79 | 32300 |
| 2024-09-20 | 35.56 | $5.63 | 124560 |
| 2024-09-19 | 35.62 | $6.34 | 89336 |
| 2024-09-18 | 36.09 | $6.45 | 102308 |
| 2024-09-17 | 36.58 | $6.15 | 94500 |
| 2024-09-16 | 36.66 | $5.81 | 73951 |
| 2024-09-13 | 36.39 | $5.42 | 122694 |
| 2024-09-12 | 35.67 | $5.33 | 104700 |
| 2024-09-11 | 34.91 | $5.88 | 69800 |
| 2024-09-10 | 34.29 | $5.85 | 46827 |
| 2024-09-09 | 33.30 | $5.56 | 83400 |
| 2024-09-06 | 32.18 | $5.80 | 61319 |
| 2024-09-05 | 31.13 | $5.80 | 110924 |
| 2024-09-04 | 30.11 | $6.12 | 79103 |
| 2024-09-03 | 29.12 | $6.85 | 139300 |
| 2024-08-30 | 28.44 | $7.49 | 100263 |
| 2024-08-29 | 27.72 | $6.88 | 233899 |
| 2024-08-28 | 26.11 | $5.97 | 313642 |
| 2024-08-27 | 24.41 | $7.23 | 246957 |
| 2024-08-26 | 23.22 | $8.44 | 195800 |
| 2024-08-23 | 21.97 | $8.26 | 85915 |
| 2024-08-22 | 20.97 | $8.10 | 70480 |
| 2024-08-21 | 20.12 | $8.57 | 73755 |
| 2024-08-20 | 19.23 | $8.19 | 50213 |
| 2024-08-19 | 18.43 | $8.35 | 68600 |
| 2024-08-16 | 17.58 | $8.42 | 45767 |
| 2024-08-15 | 16.92 | $8.71 | 131727 |
| 2024-08-14 | 16.23 | $10.02 | 64456 |
| 2024-08-13 | 16.34 | $10.00 | 44063 |
| 2024-08-12 | 16.12 | $10.03 | 28095 |
| 2024-08-09 | 16.07 | $9.75 | 35187 |
| 2024-08-08 | 15.95 | $10.12 | 31592 |
| 2024-08-07 | 15.66 | $9.77 | 38793 |
| 2024-08-06 | 15.35 | $9.90 | 32423 |
| 2024-08-05 | 15.05 | $9.90 | 65238 |
| 2024-08-02 | 14.70 | $10.38 | 40054 |
| 2024-08-01 | 14.88 | $10.80 | 55893 |
| 2024-07-31 | 15.20 | $11.22 | 37920 |
| 2024-07-30 | 15.83 | $10.80 | 31847 |
| 2024-07-29 | 16.32 | $11.11 | 44083 |
| 2024-07-26 | 16.97 | $11.55 | 30807 |
| 2024-07-25 | 17.74 | $11.41 | 35473 |
| 2024-07-24 | 18.66 | $11.85 | 18508 |
| 2024-07-23 | 19.26 | $12.08 | 29955 |
| 2024-07-22 | 19.78 | $11.85 | 21767 |
| 2024-07-19 | 20.42 | $11.94 | 53333 |
| 2024-07-18 | 21.17 | $12.08 | 36200 |
| 2024-07-17 | 21.43 | $12.69 | 58540 |
| 2024-07-16 | 21.15 | $13.88 | 47473 |
| 2024-07-15 | 20.62 | $12.88 | 117334 |
| 2024-07-12 | 20.11 | $13.58 | 151953 |
| 2024-07-11 | 18.97 | $12.69 | 46807 |
| 2024-07-10 | 18.24 | $12.48 | 56341 |
| 2024-07-09 | 17.55 | $12.00 | 23888 |
| 2024-07-08 | 16.96 | $12.17 | 48696 |
| 2024-07-05 | 16.43 | $11.96 | 30992 |
| 2024-07-03 | 15.99 | $12.14 | 24293 |
| 2024-07-02 | 15.52 | $10.68 | 106700 |
| 2024-07-01 | 15.44 | $11.18 | 53953 |
| 2024-06-28 | 14.88 | $12.27 | 769020 |
| 2024-06-27 | 13.89 | $12.99 | 53574 |
| 2024-06-26 | 13.21 | $12.15 | 76663 |
| 2024-06-25 | 12.50 | $12.34 | 70853 |
| 2024-06-24 | 12.20 | $11.95 | 54849 |
| 2024-06-21 | 12.10 | $11.18 | 41660 |
| 2024-06-20 | 12.70 | $10.81 | 22377 |
| 2024-06-18 | 13.23 | $11.01 | 19675 |
| 2024-06-17 | 13.65 | $11.50 | 40087 |
| 2024-06-14 | 14.12 | $11.25 | 30680 |
| 2024-06-13 | 14.40 | $11.70 | 38233 |
| 2024-06-12 | 14.55 | $11.85 | 149380 |
| 2024-06-11 | 14.35 | $11.54 | 39727 |
| 2024-06-10 | 14.66 | $10.55 | 45293 |
| 2024-06-07 | 14.31 | $10.50 | 52865 |
| 2024-06-06 | 13.93 | $10.76 | 28562 |
| 2024-06-05 | 13.77 | $11.16 | 46630 |
| 2024-06-04 | 13.59 | $10.76 | 39173 |
| 2024-06-03 | 13.25 | $11.17 | 25891 |
| 2024-05-31 | 13.10 | $11.18 | 54329 |
| 2024-05-30 | 12.94 | $11.26 | 46280 |
| 2024-05-29 | 12.87 | $11.16 | 34598 |
| 2024-05-28 | 12.93 | $11.90 | 59255 |
| 2024-05-24 | 13.00 | $11.41 | 40417 |
| 2024-05-23 | 13.18 | $11.10 | 46420 |
| 2024-05-22 | 13.38 | $11.95 | 42538 |
| 2024-05-21 | 13.58 | $11.34 | 54393 |
| 2024-05-20 | 13.79 | $12.15 | 26700 |
| 2024-05-17 | 14.49 | $11.71 | 34681 |
| 2024-05-16 | 15.11 | $11.10 | 40294 |
| 2024-05-15 | 15.77 | $11.72 | 39473 |
| 2024-05-14 | 16.57 | $12.00 | 40442 |
| 2024-05-13 | 17.20 | $11.45 | 58627 |
| 2024-05-10 | 17.87 | $11.10 | 59047 |
| 2024-05-09 | 18.77 | $12.70 | 40520 |
| 2024-05-08 | 19.11 | $11.77 | 63753 |
| 2024-05-07 | 19.47 | $13.84 | 112520 |
| 2024-05-06 | 18.46 | $13.21 | 42753 |
| 2024-05-03 | 17.77 | $12.44 | 43067 |
| 2024-05-02 | 17.60 | $12.30 | 44867 |
| 2024-05-01 | 17.45 | $11.34 | 29050 |
| 2024-04-30 | 17.86 | $11.31 | 23095 |
| 2024-04-29 | 18.01 | $11.46 | 58250 |
| 2024-04-26 | 18.16 | $10.56 | 23995 |
| 2024-04-25 | 18.71 | $10.60 | 25289 |
| 2024-04-24 | 19.29 | $10.55 | 36458 |
| 2024-04-23 | 19.91 | $10.48 | 27920 |
| 2024-04-22 | 20.54 | $10.43 | 31316 |
| 2024-04-19 | 21.20 | $10.37 | 42880 |
| 2024-04-18 | 21.63 | $9.96 | 33540 |
| 2024-04-17 | 22.10 | $9.98 | 31320 |
| 2024-04-16 | 22.56 | $9.95 | 36836 |
| 2024-04-15 | 22.79 | $9.93 | 37762 |
| 2024-04-12 | 23.05 | $10.10 | 54642 |
| 2024-04-11 | 23.42 | $10.39 | 62487 |
| 2024-04-10 | 23.97 | $10.52 | 39880 |
| 2024-04-09 | 24.63 | $10.89 | 22295 |
| 2024-04-08 | 25.45 | $10.98 | 46955 |
| 2024-04-05 | 26.49 | $11.02 | 30527 |
| 2024-04-04 | 27.28 | $11.05 | 65202 |
| 2024-04-03 | 28.11 | $10.46 | 35833 |
| 2024-04-02 | 28.19 | $10.50 | 59694 |
| 2024-04-01 | 28.23 | $10.50 | 60187 |
| 2024-03-28 | 28.35 | $10.85 | 50681 |
| 2024-03-27 | 28.70 | $11.25 | 226328 |
| 2024-03-26 | 29.08 | $10.55 | 57607 |
| 2024-03-25 | 28.97 | $10.51 | 147580 |
| 2024-03-22 | 28.87 | $9.25 | 143753 |
| 2024-03-21 | 28.16 | $10.21 | 89040 |
| 2024-03-20 | 27.64 | $10.65 | 55220 |
| 2024-03-19 | 27.24 | $10.25 | 76187 |
| 2024-03-18 | 26.32 | $9.90 | 95967 |
| 2024-03-15 | 25.45 | $10.46 | 208853 |
| 2024-03-14 | 24.73 | $11.59 | 77953 |
| 2024-03-13 | 24.42 | $12.20 | 78108 |
| 2024-03-12 | 24.28 | $12.30 | 61300 |
| 2024-03-11 | 24.29 | $12.76 | 32809 |
| 2024-03-08 | 24.52 | $13.43 | 52247 |
| 2024-03-07 | 24.84 | $13.12 | 24776 |
| 2024-03-06 | 24.59 | $13.05 | 39319 |
| 2024-03-05 | 24.15 | $12.05 | 36227 |
| 2024-03-04 | 23.56 | $12.70 | 39827 |
| 2024-03-01 | 23.05 | $12.68 | 35989 |
| 2024-02-29 | 22.62 | $13.03 | 24342 |
| 2024-02-28 | 22.17 | $12.63 | 44336 |
| 2024-02-27 | 21.70 | $13.52 | 43553 |
| 2024-02-26 | 21.33 | $13.20 | 37400 |
| 2024-02-23 | 20.61 | $12.57 | 60200 |
| 2024-02-22 | 19.79 | $12.30 | 62548 |
| 2024-02-21 | 19.03 | $12.82 | 69522 |
| 2024-02-20 | 18.42 | $13.67 | 63926 |
| 2024-02-16 | 18.09 | $14.06 | 59447 |
| 2024-02-15 | 17.87 | $15.00 | 53287 |
| 2024-02-14 | 18.01 | $15.30 | 32333 |
| 2024-02-13 | 17.98 | $13.80 | 101007 |
| 2024-02-12 | 17.95 | $15.45 | 44214 |
| 2024-02-09 | 18.32 | $14.78 | 34380 |
| 2024-02-08 | 18.19 | $14.10 | 43193 |
| 2024-02-07 | 17.75 | $13.74 | 44120 |
| 2024-02-06 | 17.32 | $13.87 | 66522 |
| 2024-02-05 | 16.78 | $12.53 | 96174 |
| 2024-02-02 | 15.88 | $13.50 | 59728 |
| 2024-02-01 | 15.38 | $14.13 | 134902 |
| 2024-01-31 | 14.86 | $15.45 | 36701 |
| 2024-01-30 | 15.31 | $15.45 | 41523 |
| 2024-01-29 | 15.68 | $16.05 | 52621 |
| 2024-01-26 | 16.46 | $16.80 | 56002 |
| 2024-01-25 | 17.19 | $16.35 | 55187 |
| 2024-01-24 | 17.71 | $15.90 | 52027 |
| 2024-01-23 | 18.07 | $15.60 | 50680 |
| 2024-01-22 | 18.17 | $15.15 | 44210 |
| 2024-01-19 | 18.17 | $14.67 | 53758 |
| 2024-01-18 | 17.48 | $14.33 | 52453 |
| 2024-01-17 | 16.86 | $14.08 | 76253 |
| 2024-01-16 | 15.89 | $13.65 | 125647 |
| 2024-01-12 | 14.88 | $15.15 | 28780 |
| 2024-01-11 | 14.45 | $15.30 | 57715 |
| 2024-01-10 | 13.90 | $15.15 | 53893 |
| 2024-01-09 | 13.38 | $15.75 | 49841 |
| 2024-01-08 | 13.04 | $16.50 | 57547 |
| 2024-01-05 | 12.74 | $15.75 | 64853 |
| 2024-01-04 | 12.24 | $16.20 | 47336 |
| 2024-01-03 | 11.91 | $16.35 | 67868 |
| 2024-01-02 | 11.61 | $17.55 | 72448 |
| 2023-12-29 | 11.50 | $17.10 | 63820 |
| 2023-12-28 | 11.38 | $17.25 | 355780 |
| 2023-12-27 | 11.43 | $17.85 | 90840 |
| 2023-12-26 | 11.56 | $17.85 | 87960 |
| 2023-12-22 | 11.69 | $17.10 | 79407 |
| 2023-12-21 | 11.46 | $16.35 | 138633 |
| 2023-12-20 | 11.22 | $17.10 | 61136 |
| 2023-12-19 | 11.29 | $17.55 | 81901 |
| 2023-12-18 | 11.54 | $17.25 | 93682 |
| 2023-12-15 | 11.81 | $18.15 | 137467 |
| 2023-12-14 | 12.43 | $19.65 | 131013 |
| 2023-12-13 | 12.95 | $18.15 | 84313 |
| 2023-12-12 | 13.21 | $17.40 | 42900 |
| 2023-12-11 | 13.33 | $17.70 | 39596 |
| 2023-12-08 | 13.57 | $17.85 | 47125 |
| 2023-12-07 | 13.82 | $17.55 | 35190 |
| 2023-12-06 | 14.06 | $17.10 | 54642 |
| 2023-12-05 | 14.28 | $17.85 | 36360 |
| 2023-12-04 | 14.74 | $18.90 | 58940 |
| 2023-12-01 | 15.42 | $19.20 | 68947 |
| 2023-11-30 | 16.08 | $17.55 | 27680 |
| 2023-11-29 | 16.34 | $17.85 | 80296 |
| 2023-11-28 | 16.56 | $16.65 | 53627 |
| 2023-11-27 | 16.36 | $16.80 | 80087 |
| 2023-11-24 | 16.29 | $17.70 | 17202 |
| 2023-11-22 | 16.42 | $17.40 | 29758 |
| 2023-11-21 | 16.50 | $17.10 | 133720 |
| 2023-11-20 | 16.49 | $17.55 | 79034 |
| 2023-11-17 | 17.07 | $18.00 | 54843 |
| 2023-11-16 | 17.49 | $18.00 | 50059 |
| 2023-11-15 | 17.93 | $18.90 | 104713 |
| 2023-11-14 | 18.72 | $19.95 | 91796 |
| 2023-11-13 | 19.17 | $17.25 | 60533 |
| 2023-11-10 | 18.62 | $16.65 | 98724 |
| 2023-11-09 | 18.03 | $17.70 | 42453 |
| 2023-11-08 | 17.86 | $17.40 | 111633 |
| 2023-11-07 | 17.68 | $19.20 | 50680 |
| 2023-11-06 | 17.83 | $18.75 | 53027 |
| 2023-11-03 | 18.06 | $19.80 | 100213 |
| 2023-11-02 | 18.30 | $19.35 | 64820 |
| 2023-11-01 | 18.13 | $17.70 | 56522 |
| 2023-10-31 | 17.54 | $18.00 | 99657 |
| 2023-10-30 | 17.06 | $18.45 | 65707 |
| 2023-10-27 | 16.63 | $19.20 | 66842 |
| 2023-10-26 | 16.32 | $19.80 | 73702 |
| 2023-10-25 | 16.21 | $20.85 | 116663 |
| 2023-10-24 | 16.12 | $20.40 | 134295 |
| 2023-10-23 | 15.88 | $20.55 | 78807 |
| 2023-10-20 | 15.75 | $22.20 | 127710 |
| 2023-10-19 | 15.97 | $23.55 | 35600 |
| 2023-10-18 | 16.59 | $24.15 | 112247 |
| 2023-10-17 | 17.32 | $26.55 | 78587 |
| 2023-10-16 | 17.51 | $27.30 | 63873 |
| 2023-10-13 | 17.55 | $28.50 | 69934 |
| 2023-10-12 | 17.38 | $28.05 | 43713 |
| 2023-10-11 | 17.21 | $29.10 | 75344 |
| 2023-10-10 | 16.83 | $29.85 | 203871 |
| 2023-10-09 | 16.38 | $29.10 | 72909 |
| 2023-10-06 | 16.45 | $29.10 | 44707 |
| 2023-10-05 | 16.43 | $28.20 | 87047 |
| 2023-10-04 | 16.42 | $28.95 | 94207 |
| 2023-10-03 | 16.16 | $27.60 | 80787 |
| 2023-10-02 | 15.85 | $27.45 | 129020 |
| 2023-09-29 | 15.51 | $28.20 | 138567 |
| 2023-09-28 | 14.90 | $29.40 | 333401 |
| 2023-09-27 | 13.75 | $29.40 | 180242 |
| 2023-09-26 | 12.68 | $28.05 | 410653 |
| 2023-09-25 | 11.55 | $26.25 | 538708 |
| 2023-09-22 | 11.08 | $20.85 | 52318 |
| 2023-09-21 | 11.62 | $20.10 | 62458 |
| 2023-09-20 | 11.70 | $20.25 | 34579 |
| 2023-09-19 | 12.00 | $20.55 | 29192 |
| 2023-09-18 | 12.40 | $20.40 | 65680 |
| 2023-09-15 | 12.87 | $22.80 | 91458 |
| 2023-09-14 | 12.98 | $24.00 | 50853 |
| 2023-09-13 | 12.96 | $23.10 | 45759 |
| 2023-09-12 | 13.05 | $24.15 | 54595 |
| 2023-09-11 | 13.06 | $23.55 | 43453 |
| 2023-09-08 | 13.44 | $22.65 | 39659 |
| 2023-09-07 | 14.11 | $22.95 | 40913 |
| 2023-09-06 | 14.81 | $22.65 | 66740 |
| 2023-09-05 | 15.24 | $24.00 | 64920 |
| 2023-09-01 | 15.89 | $23.25 | 59313 |
| 2023-08-31 | 16.66 | $21.45 | 53143 |
| 2023-08-30 | 17.35 | $23.10 | 48768 |
| 2023-08-29 | 18.26 | $22.80 | 89050 |
| 2023-08-28 | 19.20 | $21.30 | 101287 |
| 2023-08-25 | 20.20 | $22.95 | 66540 |
| 2023-08-24 | 21.12 | $21.00 | 88930 |
| 2023-08-23 | 21.79 | $22.20 | 169453 |
| 2023-08-22 | 22.86 | $21.30 | 341291 |
| 2023-08-21 | 23.48 | $18.15 | 84200 |
| 2023-08-18 | 23.17 | $17.25 | 77060 |
| 2023-08-17 | 22.33 | $17.70 | 73947 |
| 2023-08-16 | 21.70 | $18.30 | 30527 |
| 2023-08-15 | 21.20 | $19.35 | 60387 |
| 2023-08-14 | 20.69 | $19.65 | 55413 |
| 2023-08-11 | 20.46 | $20.40 | 60753 |
| 2023-08-10 | 20.34 | $20.25 | 126855 |
| 2023-08-09 | 20.27 | $24.75 | 141448 |
| 2023-08-08 | 20.85 | $25.95 | 54160 |
| 2023-08-07 | 21.93 | $25.80 | 77675 |
| 2023-08-04 | 23.07 | $26.25 | 60840 |
| 2023-08-03 | 23.88 | $27.00 | 63587 |
| 2023-08-02 | 24.54 | $27.00 | 82167 |
| 2023-08-01 | 25.43 | $27.45 | 84763 |
| 2023-07-31 | 25.76 | $28.95 | 70098 |
| 2023-07-28 | 26.33 | $27.45 | 67395 |
| 2023-07-27 | 27.09 | $26.25 | 95981 |
| 2023-07-26 | 27.90 | $27.75 | 40336 |
| 2023-07-25 | 28.17 | $27.30 | 39101 |
| 2023-07-24 | 28.46 | $27.45 | 57107 |
| 2023-07-21 | 28.87 | $27.00 | 88348 |
| 2023-07-20 | 29.30 | $28.20 | 53007 |
| 2023-07-19 | 29.40 | $27.90 | 104700 |
| 2023-07-18 | 29.51 | $28.80 | 75543 |
| 2023-07-17 | 29.06 | $29.25 | 101910 |
| 2023-07-14 | 28.76 | $26.70 | 82611 |
| 2023-07-13 | 28.48 | $28.65 | 102047 |
| 2023-07-12 | 27.62 | $29.70 | 114280 |
| 2023-07-11 | 26.54 | $27.90 | 111408 |
| 2023-07-10 | 25.61 | $29.10 | 109140 |
| 2023-07-07 | 24.79 | $26.25 | 114869 |
| 2023-07-06 | 24.43 | $22.35 | 139265 |
| 2023-07-05 | 24.33 | $24.90 | 115227 |
| 2023-07-03 | 23.31 | $22.65 | 43613 |
| 2023-06-30 | 22.82 | $22.05 | 78640 |
| 2023-06-29 | 22.30 | $22.20 | 106593 |
| 2023-06-28 | 21.56 | $23.40 | 87233 |
| 2023-06-27 | 20.81 | $21.90 | 84327 |
| 2023-06-26 | 20.39 | $19.20 | 50560 |
| 2023-06-23 | 20.41 | $19.95 | 327367 |
| 2023-06-22 | 20.42 | $18.00 | 38192 |
| 2023-06-21 | 20.74 | $19.05 | 54660 |
| 2023-06-20 | 21.05 | $18.75 | 103847 |
| 2023-06-16 | 21.17 | $20.85 | 95027 |
| 2023-06-15 | 20.40 | $22.05 | 77393 |
| 2023-06-14 | 19.45 | $21.15 | 70915 |
| 2023-06-13 | 18.45 | $23.55 | 125480 |
| 2023-06-12 | 17.26 | $21.15 | 78029 |
| 2023-06-09 | 16.45 | $19.05 | 38445 |
| 2023-06-08 | 15.96 | $20.10 | 33340 |
| 2023-06-07 | 15.03 | $19.95 | 75315 |
| 2023-06-06 | 14.05 | $20.70 | 76767 |
| 2023-06-05 | 13.23 | $19.65 | 84177 |
| 2023-06-02 | 12.37 | $18.90 | 57460 |
| 2023-06-01 | 12.04 | $17.40 | 47593 |
| 2023-05-31 | 11.92 | $17.25 | 115540 |
| 2023-05-30 | 11.90 | $17.85 | 98994 |
| 2023-05-26 | 11.88 | $16.95 | 47772 |
| 2023-05-25 | 12.18 | $16.35 | 42942 |
| 2023-05-24 | 12.33 | $16.80 | 72162 |
| 2023-05-23 | 12.27 | $18.00 | 126307 |
| 2023-05-22 | 12.21 | $18.00 | 124727 |
| 2023-05-19 | 12.22 | $16.50 | 369287 |
| 2023-05-18 | 12.74 | $14.12 | 287820 |
| 2023-05-17 | 13.25 | $14.10 | 480320 |
| 2023-05-16 | 13.31 | $11.85 | 386715 |
| 2023-05-15 | 13.09 | $12.90 | 716573 |
| 2023-05-12 | 13.12 | $16.35 | 43720 |
| 2023-05-11 | 13.18 | $17.10 | 74289 |
| 2023-05-10 | 13.01 | $18.60 | 112463 |
| 2023-05-09 | 12.51 | $17.10 | 66132 |
| 2023-05-08 | 12.71 | $16.35 | 44672 |
| 2023-05-05 | 13.18 | $16.35 | 30260 |
| 2023-05-04 | 13.87 | $16.35 | 34919 |
| 2023-05-03 | 14.60 | $16.80 | 40033 |
| 2023-05-02 | 15.36 | $15.75 | 26936 |
| 2023-05-01 | 15.70 | $15.75 | 46315 |
| 2023-04-28 | 16.05 | $16.05 | 42334 |
| 2023-04-27 | 16.29 | $16.20 | 26320 |
| 2023-04-26 | 16.65 | $16.20 | 30900 |
| 2023-04-25 | 17.02 | $15.75 | 41983 |
| 2023-04-24 | 17.42 | $16.05 | 24771 |
| 2023-04-21 | 17.60 | $15.90 | 72020 |
| 2023-04-20 | 17.84 | $16.80 | 46220 |
| 2023-04-19 | 18.31 | $17.25 | 35689 |
| 2023-04-18 | 19.03 | $18.60 | 30609 |
| 2023-04-17 | 20.03 | $18.75 | 47760 |
| 2023-04-14 | 21.08 | $18.90 | 31136 |
| 2023-04-13 | 22.15 | $19.05 | 41636 |
| 2023-04-12 | 23.26 | $18.00 | 64840 |
| 2023-04-11 | 24.44 | $19.65 | 56341 |
| 2023-04-10 | 25.56 | $18.75 | 45462 |
| 2023-04-06 | 26.67 | $17.25 | 41713 |
| 2023-04-05 | 27.36 | $16.80 | 45647 |
| 2023-04-04 | 28.15 | $18.15 | 67690 |
| 2023-04-03 | 29.32 | $20.10 | 109473 |
| 2023-03-31 | 30.82 | $20.85 | 124953 |
| 2023-03-30 | 32.21 | $17.40 | 154940 |
| 2023-03-29 | 32.98 | $16.95 | 49675 |
| 2023-03-28 | 33.06 | $15.75 | 42677 |
| 2023-03-27 | 32.82 | $15.90 | 40380 |
| 2023-03-24 | 32.56 | $16.20 | 79433 |
| 2023-03-23 | 31.99 | $15.30 | 72308 |
| 2023-03-22 | 31.40 | $16.20 | 63300 |
| 2023-03-21 | 30.94 | $17.40 | 85302 |
| 2023-03-20 | 30.45 | $15.30 | 77736 |
| 2023-03-17 | 29.34 | $16.65 | 96420 |
| 2023-03-16 | 28.21 | $16.50 | 73312 |
| 2023-03-15 | 27.03 | $16.05 | 83728 |
| 2023-03-14 | 25.61 | $16.20 | 93113 |
| 2023-03-13 | 24.18 | $17.25 | 121274 |
| 2023-03-10 | 22.57 | $16.50 | 266767 |
| 2023-03-09 | 20.83 | $18.15 | 203907 |
| 2023-03-08 | 19.25 | $19.80 | 113269 |
| 2023-03-07 | 17.76 | $20.85 | 118701 |
| 2023-03-06 | 16.34 | $23.55 | 55980 |
| 2023-03-03 | 15.29 | $23.25 | 137127 |
| 2023-03-02 | 14.17 | $25.05 | 105055 |
| 2023-03-01 | 13.22 | $24.15 | 139983 |
| 2023-02-28 | 12.27 | $27.30 | 67313 |
| 2023-02-27 | 11.72 | $26.85 | 74275 |
| 2023-02-24 | 11.10 | $25.95 | 84173 |
| 2023-02-23 | 10.45 | $28.80 | 69936 |
| 2023-02-22 | 10.10 | $29.70 | 104807 |
| 2023-02-21 | 10.10 | $30.75 | 104440 |
| 2023-02-17 | 10.31 | $34.65 | 156080 |
| 2023-02-16 | 10.73 | $32.10 | 82773 |
| 2023-02-15 | 11.23 | $34.80 | 75640 |
| 2023-02-14 | 11.76 | $32.85 | 76809 |
| 2023-02-13 | 11.93 | $31.35 | 85782 |
| 2023-02-10 | 11.95 | $31.50 | 93460 |
| 2023-02-09 | 11.97 | $32.25 | 100544 |
| 2023-02-08 | 12.32 | $33.90 | 43787 |
| 2023-02-07 | 12.88 | $34.80 | 61520 |
| 2023-02-06 | 13.48 | $35.55 | 70007 |
| 2023-02-03 | 13.77 | $36.60 | 62009 |
| 2023-02-02 | 13.96 | $37.35 | 132473 |
| 2023-02-01 | 14.17 | $35.10 | 113240 |
| 2023-01-31 | 14.86 | $33.15 | 100220 |
| 2023-01-30 | 15.08 | $32.10 | 101393 |
| 2023-01-27 | 15.46 | $34.35 | 123514 |
| 2023-01-26 | 15.87 | $32.25 | 118887 |
| 2023-01-25 | 16.32 | $33.75 | 76301 |
| 2023-01-24 | 16.68 | $34.50 | 50308 |
| 2023-01-23 | 17.48 | $35.85 | 80587 |
| 2023-01-20 | 18.07 | $34.65 | 80862 |
| 2023-01-19 | 18.41 | $32.40 | 61960 |
| 2023-01-18 | 18.43 | $33.30 | 69505 |
| 2023-01-17 | 18.60 | $34.35 | 77962 |
| 2023-01-13 | 18.95 | $37.05 | 82937 |
| 2023-01-12 | 19.44 | $36.75 | 79094 |
| 2023-01-11 | 19.68 | $36.15 | 94767 |
| 2023-01-10 | 20.02 | $37.35 | 81387 |
| 2023-01-09 | 20.55 | $36.90 | 86527 |
| 2023-01-06 | 21.00 | $34.80 | 58447 |
| 2023-01-05 | 20.90 | $33.00 | 64226 |
| 2023-01-04 | 20.80 | $36.00 | 59353 |
| 2023-01-03 | 20.91 | $34.65 | 106567 |
| 2022-12-30 | 21.04 | $36.45 | 145408 |
| 2022-12-29 | 21.01 | $34.05 | 279316 |
| 2022-12-28 | 20.48 | $32.55 | 96593 |
| 2022-12-27 | 19.58 | $31.05 | 104847 |
| 2022-12-23 | 18.62 | $33.75 | 87493 |
| 2022-12-22 | 17.87 | $34.80 | 95020 |
| 2022-12-21 | 17.16 | $36.30 | 53528 |
| 2022-12-20 | 16.62 | $36.90 | 62053 |
| 2022-12-19 | 16.15 | $37.35 | 67957 |
| 2022-12-16 | 15.71 | $38.85 | 105300 |
| 2022-12-15 | 15.14 | $38.10 | 89057 |
| 2022-12-14 | 14.63 | $39.15 | 69735 |
| 2022-12-13 | 14.22 | $40.05 | 98040 |
| 2022-12-12 | 13.80 | $38.55 | 121806 |
| 2022-12-09 | 12.88 | $38.25 | 95293 |
| 2022-12-08 | 11.99 | $40.05 | 104908 |
| 2022-12-07 | 11.08 | $39.60 | 289560 |
| 2022-12-06 | 10.12 | $42.90 | 114554 |
| 2022-12-05 | 9.56 | $49.50 | 65602 |
| 2022-12-02 | 9.52 | $50.70 | 79347 |
| 2022-12-01 | 9.47 | $46.20 | 104342 |
| 2022-11-30 | 9.24 | $48.30 | 114293 |
| 2022-11-29 | 9.06 | $48.60 | 72776 |
| 2022-11-28 | 9.07 | $47.40 | 84127 |
| 2022-11-25 | 9.10 | $51.15 | 36074 |
| 2022-11-23 | 9.30 | $49.80 | 80661 |
| 2022-11-22 | 9.37 | $50.40 | 104516 |
| 2022-11-21 | 9.56 | $52.80 | 125442 |
| 2022-11-18 | 10.01 | $57.90 | 233553 |
| 2022-11-17 | 10.11 | $55.05 | 76381 |
| 2022-11-16 | 10.62 | $57.30 | 70661 |
| 2022-11-15 | 10.89 | $60.90 | 78776 |
| 2022-11-14 | 10.66 | $62.10 | 105447 |
| 2022-11-11 | 10.53 | $61.50 | 140275 |
| 2022-11-10 | 10.46 | $56.85 | 110190 |
| 2022-11-09 | 10.81 | $51.45 | 59782 |
| 2022-11-08 | 10.91 | $52.95 | 88033 |
| 2022-11-07 | 11.31 | $59.85 | 75593 |
| 2022-11-04 | 11.86 | $55.50 | 92200 |
| 2022-11-03 | 12.45 | $60.60 | 82143 |
| 2022-11-02 | 12.66 | $58.35 | 79296 |
| 2022-11-01 | 12.88 | $62.25 | 55067 |
| 2022-10-31 | 12.65 | $63.45 | 83720 |
| 2022-10-28 | 12.55 | $61.05 | 96153 |
| 2022-10-27 | 12.56 | $58.50 | 44202 |
| 2022-10-26 | 12.77 | $57.90 | 84669 |
| 2022-10-25 | 12.99 | $60.45 | 115460 |
| 2022-10-24 | 13.39 | $53.10 | 52266 |
| 2022-10-21 | 13.67 | $51.60 | 80595 |
| 2022-10-20 | 13.83 | $51.30 | 55176 |
| 2022-10-19 | 14.13 | $52.35 | 93657 |
| 2022-10-18 | 14.39 | $54.45 | 151048 |
| 2022-10-17 | 14.87 | $55.20 | 123238 |
| 2022-10-14 | 15.54 | $60.45 | 83165 |
| 2022-10-13 | 15.95 | $62.70 | 86834 |
| 2022-10-12 | 16.62 | $57.60 | 82647 |
| 2022-10-11 | 17.25 | $57.75 | 91161 |
| 2022-10-10 | 18.05 | $56.55 | 124074 |
| 2022-10-07 | 18.94 | $61.20 | 84967 |
| 2022-10-06 | 19.34 | $68.10 | 83320 |
| 2022-10-05 | 18.99 | $69.60 | 79094 |
| 2022-10-04 | 18.36 | $75.45 | 137107 |
| 2022-10-03 | 17.69 | $66.00 | 87447 |
| 2022-09-30 | 17.58 | $61.35 | 72215 |
| 2022-09-29 | 17.67 | $62.40 | 112029 |
| 2022-09-28 | 17.74 | $67.65 | 62880 |
| 2022-09-27 | 17.67 | $64.95 | 90733 |
| 2022-09-26 | 17.59 | $61.80 | 84629 |
| 2022-09-23 | 17.56 | $62.10 | 72095 |
| 2022-09-22 | 17.97 | $65.10 | 62320 |
| 2022-09-21 | 18.20 | $63.90 | 71855 |
| 2022-09-20 | 18.43 | $63.90 | 54567 |
| 2022-09-19 | 18.33 | $68.55 | 96006 |
| 2022-09-16 | 18.02 | $72.90 | 214309 |
| 2022-09-15 | 17.47 | $71.25 | 120680 |
| 2022-09-14 | 16.83 | $68.70 | 86280 |
| 2022-09-13 | 16.64 | $64.65 | 83487 |
| 2022-09-12 | 16.60 | $68.10 | 113048 |
| 2022-09-09 | 16.55 | $60.90 | 47984 |
| 2022-09-08 | 17.18 | $57.15 | 57265 |
| 2022-09-07 | 18.00 | $55.65 | 81187 |
| 2022-09-06 | 18.75 | $54.30 | 99380 |
| 2022-09-02 | 19.71 | $59.40 | 56940 |
| 2022-09-01 | 20.25 | $64.50 | 47747 |
| 2022-08-31 | 20.42 | $66.60 | 77495 |
| 2022-08-30 | 20.60 | $58.95 | 43400 |
| 2022-08-29 | 21.23 | $60.15 | 63222 |
| 2022-08-26 | 21.74 | $61.50 | 71963 |
| 2022-08-25 | 22.14 | $67.05 | 72420 |
| 2022-08-24 | 22.08 | $67.20 | 62060 |
| 2022-08-23 | 22.11 | $59.70 | 41420 |
| 2022-08-22 | 22.52 | $59.55 | 52408 |
| 2022-08-19 | 23.16 | $61.05 | 84774 |
| 2022-08-18 | 23.51 | $70.50 | 55807 |
| 2022-08-17 | 23.38 | $69.00 | 105767 |
| 2022-08-16 | 22.92 | $77.40 | 269324 |
| 2022-08-15 | 21.69 | $73.80 | 60095 |
| 2022-08-12 | 20.62 | $74.25 | 239613 |
| 2022-08-11 | 19.48 | $62.70 | 65820 |
| 2022-08-10 | 18.77 | $65.40 | 56987 |
| 2022-08-09 | 18.21 | $61.05 | 46353 |
| 2022-08-08 | 17.89 | $61.95 | 68427 |
| 2022-08-05 | 17.33 | $67.65 | 93214 |
| 2022-08-04 | 16.40 | $63.15 | 47160 |
| 2022-08-03 | 15.95 | $59.40 | 35182 |
| 2022-08-02 | 15.79 | $59.85 | 39468 |
| 2022-08-01 | 15.63 | $57.00 | 39341 |
| 2022-07-29 | 15.73 | $57.00 | 57373 |
| 2022-07-28 | 15.85 | $55.20 | 54767 |
| 2022-07-27 | 16.28 | $50.40 | 29553 |
| 2022-07-26 | 16.99 | $47.70 | 37000 |
| 2022-07-25 | 17.73 | $51.15 | 25275 |
| 2022-07-22 | 18.51 | $49.05 | 36035 |
| 2022-07-21 | 19.46 | $53.70 | 43301 |
| 2022-07-20 | 20.25 | $53.25 | 43532 |
| 2022-07-19 | 20.99 | $52.80 | 72812 |
| 2022-07-18 | 21.93 | $49.95 | 61273 |
| 2022-07-15 | 23.01 | $46.80 | 67909 |
| 2022-07-14 | 23.61 | $40.80 | 85927 |
| 2022-07-13 | 23.64 | $42.00 | 36553 |
| 2022-07-12 | 23.75 | $43.05 | 30607 |
| 2022-07-11 | 24.04 | $44.40 | 46512 |
| 2022-07-08 | 24.52 | $49.50 | 74440 |
| 2022-07-07 | 25.31 | $48.60 | 54073 |
| 2022-07-06 | 25.87 | $45.75 | 49660 |
| 2022-07-05 | 26.06 | $44.10 | 68575 |
| 2022-07-01 | 26.02 | $40.20 | 62147 |
| 2022-06-30 | 25.76 | $42.15 | 59696 |
| 2022-06-29 | 25.62 | $43.65 | 160376 |
| 2022-06-28 | 25.48 | $46.65 | 101398 |
| 2022-06-27 | 25.63 | $50.40 | 96662 |
| 2022-06-24 | 26.01 | $53.70 | 667600 |
| 2022-06-23 | 26.81 | $58.95 | 107267 |
| 2022-06-22 | 27.56 | $53.40 | 74813 |
| 2022-06-21 | 27.93 | $53.85 | 93735 |
| 2022-06-17 | 28.45 | $54.75 | 111793 |
| 2022-06-16 | 28.68 | $49.80 | 83455 |
| 2022-06-15 | 28.37 | $49.65 | 99522 |
| 2022-06-14 | 28.02 | $44.70 | 90967 |
| 2022-06-13 | 27.08 | $44.55 | 89153 |
| 2022-06-10 | 26.11 | $48.60 | 72466 |
| 2022-06-09 | 25.35 | $51.90 | 83493 |
| 2022-06-08 | 24.73 | $56.70 | 43807 |
| 2022-06-07 | 24.36 | $58.50 | 95357 |
| 2022-06-06 | 24.02 | $63.30 | 131633 |
| 2022-06-03 | 23.85 | $58.65 | 66446 |
| 2022-06-02 | 23.27 | $60.60 | 93230 |
| 2022-06-01 | 22.65 | $57.75 | 85036 |
| 2022-05-31 | 22.05 | $61.95 | 182337 |
| 2022-05-27 | 21.53 | $64.95 | 99653 |
| 2022-05-26 | 21.09 | $60.75 | 65980 |
| 2022-05-25 | 20.46 | $63.60 | 42536 |
| 2022-05-24 | 19.88 | $63.45 | 108635 |
| 2022-05-23 | 19.26 | $69.30 | 91988 |
| 2022-05-20 | 18.99 | $77.85 | 322875 |
| 2022-05-19 | 19.17 | $82.20 | 152501 |
| 2022-05-18 | 19.62 | $80.55 | 168108 |
| 2022-05-17 | 20.09 | $82.80 | 196672 |
| 2022-05-16 | 20.71 | $80.70 | 175779 |
| 2022-05-13 | 20.99 | $74.25 | 135727 |
| 2022-05-12 | 20.93 | $61.35 | 140580 |
| 2022-05-11 | 19.22 | $56.55 | 60432 |
| 2022-05-10 | 17.50 | $62.85 | 61270 |
| 2022-05-09 | 16.00 | $69.00 | 64954 |
| 2022-05-06 | 14.84 | $75.90 | 38941 |
| 2022-05-05 | 13.87 | $78.45 | 34793 |
| 2022-05-04 | 13.30 | $82.95 | 75375 |
| 2022-05-03 | 12.70 | $84.30 | 38855 |
| 2022-05-02 | 12.59 | $85.20 | 43809 |
| 2022-04-29 | 12.46 | $83.55 | 24964 |
| 2022-04-28 | 12.53 | $85.20 | 34540 |
| 2022-04-27 | 12.55 | $83.40 | 33521 |
| 2022-04-26 | 12.71 | $83.70 | 49364 |
| 2022-04-25 | 12.88 | $85.95 | 55073 |
| 2022-04-22 | 12.91 | $81.60 | 71787 |
| 2022-04-21 | 12.96 | $84.60 | 76510 |
| 2022-04-20 | 13.31 | $91.05 | 41729 |
| 2022-04-19 | 13.68 | $91.20 | 63356 |
| 2022-04-18 | 14.07 | $88.05 | 25061 |
| 2022-04-14 | 14.77 | $88.05 | 41780 |
| 2022-04-13 | 15.52 | $88.20 | 38850 |
| 2022-04-12 | 16.16 | $88.20 | 57773 |
| 2022-04-11 | 16.95 | $85.20 | 37913 |
| 2022-04-08 | 17.58 | $85.05 | 31667 |
| 2022-04-07 | 18.39 | $86.25 | 44309 |
| 2022-04-06 | 19.25 | $85.65 | 60136 |
| 2022-04-05 | 20.08 | $89.10 | 86660 |
| 2022-04-04 | 20.78 | $89.85 | 127619 |
| 2022-04-01 | 21.73 | $84.45 | 44120 |
| 2022-03-31 | 22.70 | $83.55 | 48442 |
| 2022-03-30 | 23.73 | $84.00 | 214141 |
| 2022-03-29 | 24.85 | $80.25 | 56739 |
| 2022-03-28 | 25.92 | $81.75 | 74653 |
| 2022-03-25 | 27.08 | $85.50 | 85104 |
| 2022-03-24 | 28.47 | $82.65 | 121000 |
| 2022-03-23 | 29.93 | $80.85 | 74734 |
| 2022-03-22 | 30.97 | $81.00 | 111143 |
| 2022-03-21 | 32.17 | $78.60 | 223693 |
| 2022-03-18 | 33.17 | $75.30 | 81588 |
| 2022-03-17 | 33.80 | $75.00 | 67180 |
| 2022-03-16 | 34.33 | $72.90 | 70387 |
| 2022-03-15 | 34.76 | $63.75 | 57720 |
| 2022-03-14 | 34.37 | $64.05 | 37581 |
| 2022-03-11 | 34.15 | $69.15 | 27111 |
| 2022-03-10 | 34.22 | $71.70 | 31648 |
| 2022-03-09 | 34.33 | $73.65 | 42287 |
| 2022-03-08 | 34.61 | $74.70 | 65905 |
| 2022-03-07 | 34.69 | $66.75 | 68147 |
| 2022-03-04 | 34.86 | $69.45 | 32417 |
| 2022-03-03 | 35.15 | $73.35 | 27407 |
| 2022-03-02 | 35.52 | $74.85 | 24354 |
| 2022-03-01 | 36.01 | $75.00 | 54083 |
| 2022-02-28 | 36.53 | $77.85 | 67168 |
| 2022-02-25 | 36.97 | $66.90 | 73400 |
| 2022-02-24 | 36.49 | $67.50 | 63367 |
| 2022-02-23 | 35.96 | $59.70 | 40027 |
| 2022-02-22 | 35.57 | $63.15 | 36900 |
| 2022-02-18 | 35.24 | $69.00 | 28328 |
| 2022-02-17 | 35.05 | $70.95 | 40342 |
| 2022-02-16 | 35.00 | $78.00 | 28545 |
| 2022-02-15 | 35.06 | $76.80 | 41167 |
| 2022-02-14 | 35.06 | $71.25 | 41520 |
| 2022-02-11 | 34.92 | $74.25 | 37829 |
| 2022-02-10 | 34.85 | $80.70 | 41533 |
| 2022-02-09 | 35.03 | $87.30 | 76794 |
| 2022-02-08 | 35.31 | $81.90 | 75593 |
| 2022-02-07 | 35.21 | $78.00 | 46862 |
| 2022-02-04 | 34.97 | $79.50 | 44788 |
| 2022-02-03 | 34.56 | $74.40 | 59036 |
| 2022-02-02 | 33.91 | $79.35 | 101654 |
| 2022-02-01 | 33.30 | $83.40 | 66055 |
| 2022-01-31 | 32.77 | $81.75 | 76287 |
| 2022-01-28 | 31.87 | $75.90 | 48140 |
| 2022-01-27 | 30.67 | $75.15 | 32573 |
| 2022-01-26 | 29.40 | $82.65 | 43034 |
| 2022-01-25 | 28.21 | $88.20 | 41140 |
| 2022-01-24 | 27.04 | $90.30 | 80340 |
| 2022-01-21 | 25.84 | $99.30 | 50273 |
| 2022-01-20 | 24.73 | $103.65 | 38491 |
| 2022-01-19 | 23.75 | $109.20 | 37813 |
| 2022-01-18 | 22.85 | $114.75 | 32896 |
| 2022-01-14 | 21.98 | $120.00 | 35660 |
| 2022-01-13 | 21.25 | $129.00 | 22842 |
| 2022-01-12 | 20.68 | $135.60 | 21787 |
| 2022-01-11 | 20.25 | $139.05 | 31667 |
| 2022-01-10 | 19.86 | $137.25 | 31873 |
| 2022-01-07 | 19.44 | $143.25 | 32014 |
| 2022-01-06 | 19.15 | $150.45 | 38507 |
| 2022-01-05 | 19.08 | $159.00 | 27843 |
| 2022-01-04 | 19.24 | $169.65 | 37122 |
| 2022-01-03 | 19.67 | $172.50 | 38753 |
| 2021-12-31 | 20.27 | $171.60 | 27000 |
| 2021-12-30 | 20.90 | $174.60 | 191427 |
| 2021-12-29 | 21.65 | $182.70 | 49313 |
| 2021-12-28 | 22.62 | $192.75 | 35920 |
| 2021-12-27 | 23.56 | $196.20 | 38072 |
| 2021-12-23 | 24.45 | $202.50 | 120040 |
| 2021-12-22 | 25.41 | $190.05 | 43502 |
| 2021-12-21 | 26.52 | $185.40 | 32620 |
| 2021-12-20 | 27.55 | $171.00 | 37440 |
| 2021-12-17 | 28.20 | $174.15 | 253700 |
| 2021-12-16 | 28.88 | $184.50 | 51440 |
| 2021-12-15 | 30.04 | $197.40 | 32747 |
| 2021-12-14 | 31.59 | $208.05 | 34276 |
| 2021-12-13 | 33.07 | $220.35 | 18890 |
| 2021-12-10 | 34.11 | $217.95 | 28733 |
| 2021-12-09 | 35.20 | $217.50 | 26247 |
| 2021-12-08 | 36.35 | $216.15 | 25707 |
| 2021-12-07 | 37.72 | $208.95 | 51167 |
| 2021-12-06 | 39.16 | $207.60 | 91748 |
| 2021-12-03 | 40.68 | $241.05 | 54988 |
| 2021-12-02 | 41.40 | $237.15 | 47529 |
| 2021-12-01 | 42.37 | $234.15 | 38405 |
| 2021-11-30 | 43.10 | $239.25 | 55840 |
| 2021-11-29 | 43.87 | $246.75 | 50390 |
| 2021-11-26 | 44.53 | $239.40 | 43201 |
| 2021-11-24 | 45.35 | $230.25 | 34961 |
| 2021-11-23 | 46.44 | $223.65 | 37316 |
| 2021-11-22 | 47.69 | $226.50 | 66866 |
| 2021-11-19 | 48.77 | $226.65 | 73002 |
| 2021-11-18 | 49.99 | $224.55 | 37846 |
| 2021-11-17 | 51.26 | $227.10 | 41947 |
| 2021-11-16 | 52.50 | $224.70 | 52473 |
| 2021-11-15 | 53.88 | $228.90 | 52853 |
| 2021-11-12 | 55.13 | $227.25 | 63080 |
| 2021-11-11 | 56.42 | $225.30 | 110033 |
| 2021-11-10 | 57.79 | $252.45 | 43560 |
| 2021-11-09 | 58.60 | $252.00 | 61896 |
| 2021-11-08 | 59.43 | $253.95 | 129500 |
| 2021-11-05 | 60.22 | $281.25 | 178114 |
| 2021-11-04 | 60.59 | $264.15 | 44087 |
| 2021-11-03 | 61.40 | $261.15 | 57718 |
| 2021-11-02 | 62.26 | $273.90 | 82767 |
| 2021-11-01 | 62.66 | $281.25 | 85673 |
| 2021-10-29 | 63.10 | $270.00 | 134587 |
| 2021-10-28 | 63.57 | $245.70 | 51339 |
| 2021-10-27 | 64.41 | $248.70 | 47101 |
| 2021-10-26 | 65.27 | $255.00 | 105960 |
| 2021-10-25 | 66.17 | $231.00 | 78593 |
| 2021-10-22 | 67.26 | $250.35 | 119541 |
| 2021-10-21 | 68.42 | $239.10 | 98553 |
| 2021-10-20 | 68.95 | $236.70 | 100533 |
| 2021-10-19 | 69.50 | $257.40 | 131069 |
| 2021-10-18 | 69.55 | $279.90 | 239318 |
| 2021-10-15 | 69.21 | $261.15 | 228213 |
| 2021-10-14 | 68.92 | $254.10 | 233440 |
| 2021-10-13 | 68.62 | $286.05 | 900707 |
| 2021-10-12 | 67.93 | $357.00 | 4.7M |
| 2021-10-11 | 67.19 | $156.30 | 209340 |
| 2021-10-08 | 69.31 | $123.15 | 15373 |
| 2021-10-07 | 71.68 | $114.60 | 10121 |
| 2021-10-06 | 72.74 | $112.65 | 24947 |
| 2021-10-05 | 73.86 | $134.10 | 6896 |
| 2021-10-04 | 77.20 | $133.80 | 12173 |
| 2021-10-01 | 80.71 | $149.10 | 13448 |
| 2021-09-30 | 80.76 | $149.55 | 7789 |
| 2021-09-29 | 81.53 | $149.78 | 4147 |
| 2021-09-28 | 81.65 | $149.85 | 7787 |
| 2021-09-27 | 81.64 | $149.85 | 23981 |
| 2021-09-24 | 81.63 | $149.85 | 51716 |
| 2021-09-23 | 81.63 | $149.85 | 59473 |
| 2021-09-22 | 81.63 | $149.70 | 7040 |
| 2021-09-21 | 81.65 | $149.70 | 2680 |
| 2021-09-20 | 81.68 | $149.85 | 10041 |
| 2021-09-17 | 81.71 | $149.85 | 867 |
| 2021-09-16 | 81.63 | $149.84 | 11188 |
| 2021-09-15 | 81.55 | $149.55 | 18340 |
| 2021-09-14 | 81.47 | $149.40 | 1467 |
| 2021-09-13 | 81.41 | $149.54 | 3223 |
| 2021-09-10 | 81.19 | $149.18 | 4287 |
| 2021-09-09 | 80.97 | $149.40 | 1813 |
| 2021-09-08 | 80.74 | $149.03 | 227 |
| 2021-09-07 | 80.51 | $149.25 | 10742 |
| 2021-09-03 | 80.27 | $149.10 | 187 |
| 2021-09-02 | 79.95 | $148.95 | 2460 |
| 2021-09-01 | 79.61 | $148.95 | 3353 |
| 2021-08-31 | 79.26 | $148.80 | 3247 |
| 2021-08-30 | 78.89 | $148.65 | 16933 |
| 2021-08-27 | 78.51 | $148.88 | 13033 |
| 2021-08-26 | 77.93 | $148.95 | 821 |
| 2021-08-25 | 77.30 | $148.50 | 409 |
| 2021-08-24 | 76.65 | $148.50 | 707 |
| 2021-08-23 | 75.97 | $148.20 | 373 |
| 2021-08-20 | 75.25 | $148.50 | 13934 |
| 2021-08-19 | 74.45 | $148.35 | 673 |
| 2021-08-18 | 73.60 | $148.95 | 7535 |
| 2021-08-17 | 72.71 | $148.43 | 12002 |
| 2021-08-16 | 71.77 | $149.25 | 1253 |
| 2021-08-13 | 70.66 | $149.10 | 1814 |
| 2021-08-12 | 69.50 | $148.80 | 1761 |
| 2021-08-11 | 68.27 | $149.55 | 5967 |
| 2021-08-10 | 66.98 | $148.95 | 1653 |
| 2021-08-09 | 65.63 | $149.10 | 2687 |
| 2021-08-06 | 64.17 | $149.25 | 2041 |
| 2021-08-05 | 62.64 | $149.25 | 1387 |
| 2021-08-04 | 61.03 | $149.10 | 4087 |
| 2021-08-03 | 59.33 | $148.95 | 15595 |
| 2021-08-02 | 57.50 | $149.10 | 4202 |
| 2021-07-30 | 55.57 | $149.25 | 5714 |
| 2021-07-29 | 53.53 | $149.25 | 28160 |
| 2021-07-28 | 51.39 | $148.80 | 240 |
| 2021-07-27 | 49.14 | $148.50 | 1089 |
| 2021-07-26 | 46.76 | $148.80 | 947 |
| 2021-07-23 | 44.25 | $148.80 | 127 |
| 2021-07-22 | 41.58 | $148.50 | 13693 |
| 2021-07-21 | 38.77 | $148.50 | 1301 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected