Is Glorywin Entertainment Group, Inc. (GWIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Glorywin Entertainment Group, Inc. (GWIN) research center and poll results.
OTC : GWIN
Glorywin Entertainment Group, Inc. — Technical Indicators
$1.01 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 22
- Market Capitalization
- $359.76M
- P/E Ratio
- -41351.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.91
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.01
2026-07-24
Close Price
$1.01
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
2.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.01 | $1.01 | 100 |
| 2026-07-23 | 1.01 | $1.01 | 100 |
| 2026-07-22 | 1.01 | $1.01 | 100 |
| 2026-07-21 | 1.00 | $1.01 | 100 |
| 2026-07-20 | 1.00 | $1.01 | 100 |
| 2026-07-17 | 1.00 | $1.01 | 100 |
| 2026-07-16 | 1.00 | $1.01 | — |
| 2026-07-15 | 0.99 | $1.01 | 100 |
| 2026-07-14 | 0.99 | $1.01 | 100 |
| 2026-07-13 | 0.99 | $1.01 | 100 |
| 2026-07-10 | 0.99 | $1.01 | 100 |
| 2026-07-09 | 0.99 | $1.01 | 100 |
| 2026-07-08 | 0.98 | $1.01 | 100 |
| 2026-07-07 | 0.98 | $1.01 | — |
| 2026-07-06 | 0.98 | $1.01 | 100 |
| 2026-07-02 | 0.98 | $1.01 | 100 |
| 2026-07-01 | 0.97 | $1.01 | 100 |
| 2026-06-30 | 0.94 | $1.01 | 100 |
| 2026-06-29 | 0.91 | $1.01 | 500 |
| 2026-06-26 | 0.89 | $1.00 | 100 |
| 2026-06-25 | 0.86 | $1.00 | 310 |
| 2026-06-24 | 0.83 | $0.96 | 3 |
| 2026-06-23 | 0.80 | $0.96 | 3 |
| 2026-06-22 | 0.77 | $0.96 | 3 |
| 2026-06-18 | 0.75 | $0.96 | 3 |
| 2026-06-17 | 0.72 | $0.96 | 3 |
| 2026-06-16 | 0.69 | $0.96 | 3 |
| 2026-06-15 | 0.66 | $0.96 | 3 |
| 2026-06-12 | 0.64 | $0.96 | 3 |
| 2026-06-11 | 0.61 | $0.96 | 3 |
| 2026-06-10 | 0.58 | $0.96 | — |
| 2026-06-09 | 0.56 | $0.96 | — |
| 2026-06-08 | 0.53 | $0.96 | — |
| 2026-06-05 | 0.50 | $0.96 | 3 |
| 2026-06-04 | 0.47 | $0.96 | — |
| 2026-06-03 | 0.45 | $0.96 | 600 |
| 2026-06-02 | 0.42 | $0.42 | 3 |
| 2026-06-01 | 0.42 | $0.42 | 3 |
| 2026-05-29 | 0.42 | $0.42 | 3 |
| 2026-05-28 | 0.42 | $0.42 | 3 |
| 2026-05-27 | 0.42 | $0.42 | 3 |
| 2026-05-26 | 0.42 | $0.42 | 3 |
| 2026-05-22 | 0.42 | $0.42 | 2 |
| 2026-05-21 | 0.42 | $0.42 | 2 |
| 2026-05-20 | 0.42 | $0.42 | 2 |
| 2026-05-19 | 0.42 | $0.42 | 2 |
| 2026-05-18 | 0.42 | $0.42 | 2 |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 2 |
| 2026-05-13 | 0.42 | $0.42 | 2 |
| 2026-05-12 | 0.42 | $0.42 | 2 |
| 2026-05-11 | 0.42 | $0.42 | 2 |
| 2026-05-08 | 0.42 | $0.42 | 2 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 2 |
| 2026-05-05 | 0.47 | $0.42 | 2 |
| 2026-05-04 | 0.63 | $0.42 | 2 |
| 2026-05-01 | 0.78 | $0.42 | 2 |
| 2026-04-30 | 0.94 | $0.42 | 2 |
| 2026-04-29 | 1.09 | $0.42 | 2 |
| 2026-04-28 | 1.24 | $0.42 | 2 |
| 2026-04-27 | 1.40 | $0.42 | 2 |
| 2026-04-24 | 1.55 | $0.42 | 2 |
| 2026-04-23 | 1.71 | $0.42 | 2 |
| 2026-04-22 | 1.86 | $0.42 | 2 |
| 2026-04-21 | 2.01 | $0.42 | 2 |
| 2026-04-20 | 2.17 | $0.42 | — |
| 2026-04-17 | 2.32 | $0.42 | 100 |
| 2026-04-16 | 2.48 | $0.42 | 100 |
| 2026-04-15 | 2.60 | $0.42 | 100 |
| 2026-04-14 | 2.68 | $0.42 | 100 |
| 2026-04-13 | 2.71 | $0.42 | 100 |
| 2026-04-10 | 2.72 | $0.42 | 100 |
| 2026-04-09 | 2.71 | $0.42 | 9934 |
| 2026-04-08 | 2.69 | $1.50 | 100 |
| 2026-04-07 | 2.63 | $3.50 | — |
| 2026-04-06 | 2.46 | $3.50 | 4046 |
| 2026-04-02 | 2.29 | $3.50 | 4046 |
| 2026-04-01 | 2.13 | $3.50 | 4046 |
| 2026-03-31 | 1.96 | $3.50 | 4046 |
| 2026-03-30 | 1.80 | $3.50 | 4046 |
| 2026-03-27 | 1.63 | $3.50 | 4046 |
| 2026-03-26 | 1.46 | $3.50 | 4046 |
| 2026-03-25 | 1.30 | $3.50 | 4046 |
| 2026-03-24 | 1.13 | $3.50 | 4046 |
| 2026-03-23 | 0.96 | $3.50 | 4046 |
| 2026-03-20 | 0.80 | $3.50 | 4046 |
| 2026-03-19 | 0.63 | $3.50 | 13122 |
| 2026-03-18 | 0.47 | $2.90 | 1400 |
| 2026-03-17 | 0.33 | $2.00 | 900 |
| 2026-03-16 | 0.24 | $1.05 | 2700 |
| 2026-03-13 | 0.20 | $0.56 | 8600 |
| 2026-03-12 | 0.18 | $0.18 | — |
| 2026-03-11 | 0.18 | $0.18 | — |
| 2026-03-10 | 0.18 | $0.18 | — |
| 2026-03-09 | 0.18 | $0.18 | — |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1222 |
| 2026-02-04 | 0.18 | $0.18 | 1222 |
| 2026-02-03 | 0.18 | $0.18 | 1222 |
| 2026-02-02 | 0.18 | $0.18 | 1222 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1222 |
| 2026-01-28 | 0.18 | $0.18 | 1222 |
| 2026-01-27 | 0.18 | $0.18 | 1222 |
| 2026-01-26 | 0.18 | $0.18 | 1222 |
| 2026-01-23 | 0.18 | $0.18 | 1222 |
| 2026-01-22 | 0.18 | $0.18 | 1222 |
| 2026-01-21 | 0.18 | $0.18 | 1222 |
| 2026-01-20 | 0.18 | $0.18 | 1222 |
| 2026-01-16 | 0.18 | $0.18 | 1222 |
| 2026-01-15 | 0.18 | $0.18 | 1222 |
| 2026-01-14 | 0.18 | $0.18 | 1222 |
| 2026-01-13 | 0.18 | $0.18 | 1222 |
| 2026-01-12 | 0.18 | $0.18 | 1222 |
| 2026-01-09 | 0.18 | $0.18 | 1222 |
| 2026-01-08 | 0.18 | $0.18 | 1222 |
| 2026-01-07 | 0.18 | $0.18 | 1222 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1222 |
| 2026-01-02 | 0.18 | $0.18 | 1222 |
| 2025-12-31 | 0.18 | $0.18 | 1222 |
| 2025-12-30 | 0.18 | $0.18 | 1222 |
| 2025-12-29 | 0.18 | $0.18 | 1222 |
| 2025-12-26 | 0.18 | $0.18 | 1222 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1222 |
| 2025-12-22 | 0.18 | $0.18 | 1222 |
| 2025-12-19 | 0.18 | $0.18 | 1222 |
| 2025-12-18 | 0.18 | $0.18 | 1222 |
| 2025-12-17 | 0.18 | $0.18 | 1222 |
| 2025-12-16 | 0.18 | $0.18 | 1222 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1222 |
| 2025-12-09 | 0.18 | $0.18 | 1222 |
| 2025-12-08 | 0.18 | $0.18 | 1222 |
| 2025-12-05 | 0.18 | $0.18 | 1222 |
| 2025-12-04 | 0.18 | $0.18 | 1222 |
| 2025-12-03 | 0.18 | $0.18 | 1222 |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 1222 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1222 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1222 |
| 2025-11-21 | 0.18 | $0.18 | 1222 |
| 2025-11-20 | 0.18 | $0.18 | 1222 |
| 2025-11-19 | 0.18 | $0.18 | 1222 |
| 2025-11-18 | 0.18 | $0.18 | 1222 |
| 2025-11-17 | 0.19 | $0.18 | 1222 |
| 2025-11-14 | 0.19 | $0.18 | 1222 |
| 2025-11-13 | 0.19 | $0.18 | 1222 |
| 2025-11-12 | 0.19 | $0.18 | 1222 |
| 2025-11-11 | 0.19 | $0.18 | 1222 |
| 2025-11-10 | 0.19 | $0.18 | 1222 |
| 2025-11-07 | 0.19 | $0.18 | 1222 |
| 2025-11-06 | 0.19 | $0.18 | 1222 |
| 2025-11-05 | 0.20 | $0.18 | 1222 |
| 2025-11-04 | 0.20 | $0.18 | 1222 |
| 2025-11-03 | 0.20 | $0.15 | 1229 |
| 2025-10-31 | 0.20 | $0.20 | 153 |
| 2025-10-30 | 0.20 | $0.20 | 153 |
| 2025-10-29 | 0.20 | $0.20 | 153 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.19 | $0.20 | — |
| 2025-10-16 | 0.19 | $0.20 | — |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.19 | $0.20 | — |
| 2025-10-08 | 0.19 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | — |
| 2025-10-06 | 0.19 | $0.20 | — |
| 2025-10-03 | 0.19 | $0.20 | — |
| 2025-10-02 | 0.19 | $0.20 | 600 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 153 |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | 153 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | 153 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 153 |
| 2025-08-29 | 0.19 | $0.19 | 153 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 153 |
| 2025-08-21 | 0.19 | $0.19 | 153 |
| 2025-08-20 | 0.19 | $0.19 | 153 |
| 2025-08-19 | 0.18 | $0.19 | 153 |
| 2025-08-18 | 0.18 | $0.19 | — |
| 2025-08-15 | 0.18 | $0.19 | — |
| 2025-08-14 | 0.18 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.18 | $0.19 | — |
| 2025-08-11 | 0.18 | $0.19 | — |
| 2025-08-08 | 0.18 | $0.19 | — |
| 2025-08-07 | 0.18 | $0.19 | — |
| 2025-08-06 | 0.18 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | — |
| 2025-08-04 | 0.17 | $0.19 | — |
| 2025-08-01 | 0.17 | $0.19 | — |
| 2025-07-31 | 0.17 | $0.19 | — |
| 2025-07-30 | 0.17 | $0.19 | — |
| 2025-07-29 | 0.17 | $0.19 | — |
| 2025-07-28 | 0.17 | $0.19 | 153 |
| 2025-07-25 | 0.17 | $0.19 | 200 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 52 |
| 2025-07-18 | 0.17 | $0.17 | 52 |
| 2025-07-17 | 0.17 | $0.17 | 100 |
| 2025-07-16 | 0.17 | $0.17 | 100 |
| 2025-07-15 | 0.17 | $0.17 | 100 |
| 2025-07-14 | 0.17 | $0.17 | 100 |
| 2025-07-11 | 0.17 | $0.17 | 100 |
| 2025-07-10 | 0.17 | $0.17 | 100 |
| 2025-07-09 | 0.17 | $0.17 | 100 |
| 2025-07-08 | 0.17 | $0.17 | 100 |
| 2025-07-07 | 0.17 | $0.17 | 100 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 100 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 100 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.16 | $0.17 | — |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | — |
| 2025-04-22 | 0.15 | $0.17 | — |
| 2025-04-21 | 0.15 | $0.17 | — |
| 2025-04-17 | 0.15 | $0.17 | — |
| 2025-04-16 | 0.14 | $0.17 | — |
| 2025-04-15 | 0.14 | $0.17 | — |
| 2025-04-14 | 0.14 | $0.17 | — |
| 2025-04-11 | 0.14 | $0.17 | — |
| 2025-04-10 | 0.13 | $0.17 | — |
| 2025-04-09 | 0.13 | $0.17 | — |
| 2025-04-08 | 0.13 | $0.17 | 100 |
| 2025-04-07 | 0.12 | $0.17 | 100 |
| 2025-04-04 | 0.12 | $0.17 | — |
| 2025-04-03 | 0.12 | $0.17 | — |
| 2025-04-02 | 0.11 | $0.17 | 100 |
| 2025-04-01 | 0.11 | $0.17 | — |
| 2025-03-31 | 0.11 | $0.17 | 340 |
| 2025-03-28 | 0.10 | $0.10 | 100 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 100 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 100 |
| 2025-03-20 | 0.10 | $0.10 | 100 |
| 2025-03-19 | 0.10 | $0.10 | 100 |
| 2025-03-18 | 0.10 | $0.10 | 100 |
| 2025-03-17 | 0.10 | $0.10 | 100 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 100 |
| 2025-03-04 | 0.10 | $0.10 | 100 |
| 2025-03-03 | 0.10 | $0.10 | 100 |
| 2025-02-28 | 0.10 | $0.10 | 100 |
| 2025-02-27 | 0.10 | $0.10 | 100 |
| 2025-02-26 | 0.10 | $0.10 | 100 |
| 2025-02-25 | 0.10 | $0.10 | 100 |
| 2025-02-24 | 0.10 | $0.10 | 100 |
| 2025-02-21 | 0.10 | $0.10 | 100 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 100 |
| 2025-02-18 | 0.10 | $0.10 | 100 |
| 2025-02-14 | 0.10 | $0.10 | 100 |
| 2025-02-13 | 0.10 | $0.10 | 100 |
| 2025-02-12 | 0.10 | $0.10 | 100 |
| 2025-02-11 | 0.10 | $0.10 | 100 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 100 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 100 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 100 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 100 |
| 2025-01-13 | 0.10 | $0.10 | 100 |
| 2025-01-10 | 0.10 | $0.10 | 100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 100 |
| 2025-01-06 | 0.10 | $0.10 | 100 |
| 2025-01-03 | 0.10 | $0.10 | 100 |
| 2025-01-02 | 0.10 | $0.10 | 100 |
| 2024-12-31 | 0.10 | $0.10 | 100 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | 100 |
| 2024-12-26 | 0.10 | $0.10 | 100 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 100 |
| 2024-12-20 | 0.10 | $0.10 | 100 |
| 2024-12-19 | 0.10 | $0.10 | 100 |
| 2024-12-18 | 0.10 | $0.10 | 100 |
| 2024-12-17 | 0.10 | $0.10 | 100 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 100 |
| 2024-12-12 | 0.10 | $0.10 | 100 |
| 2024-12-11 | 0.10 | $0.10 | 100 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 200 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 401 |
| 2024-12-03 | 0.10 | $0.10 | 401 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 401 |
| 2024-11-27 | 0.10 | $0.10 | 401 |
| 2024-11-26 | 0.10 | $0.10 | 401 |
| 2024-11-25 | 0.10 | $0.10 | 401 |
| 2024-11-22 | 0.10 | $0.10 | 401 |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | 401 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 401 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 401 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 401 |
| 2024-11-05 | 0.10 | $0.10 | 401 |
| 2024-11-04 | 0.10 | $0.10 | 401 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 401 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 401 |
| 2024-10-28 | 0.10 | $0.10 | 401 |
| 2024-10-25 | 0.10 | $0.10 | 401 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 401 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | 401 |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 401 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 401 |
| 2024-10-09 | 0.11 | $0.10 | 401 |
| 2024-10-08 | 0.11 | $0.10 | 401 |
| 2024-10-07 | 0.11 | $0.10 | — |
| 2024-10-04 | 0.11 | $0.10 | 401 |
| 2024-10-03 | 0.12 | $0.10 | 401 |
| 2024-10-02 | 0.12 | $0.10 | — |
| 2024-10-01 | 0.12 | $0.10 | — |
| 2024-09-30 | 0.12 | $0.10 | — |
| 2024-09-27 | 0.13 | $0.10 | — |
| 2024-09-26 | 0.13 | $0.10 | — |
| 2024-09-25 | 0.13 | $0.10 | — |
| 2024-09-24 | 0.13 | $0.10 | — |
| 2024-09-23 | 0.14 | $0.10 | — |
| 2024-09-20 | 0.14 | $0.10 | 401 |
| 2024-09-19 | 0.14 | $0.10 | — |
| 2024-09-18 | 0.14 | $0.10 | 401 |
| 2024-09-17 | 0.15 | $0.10 | 401 |
| 2024-09-16 | 0.15 | $0.10 | 401 |
| 2024-09-13 | 0.15 | $0.15 | 401 |
| 2024-09-12 | 0.15 | $0.15 | 401 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | 401 |
| 2024-09-09 | 0.15 | $0.15 | 401 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 401 |
| 2024-09-04 | 0.15 | $0.15 | 401 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | 401 |
| 2024-08-29 | 0.15 | $0.15 | 401 |
| 2024-08-28 | 0.15 | $0.15 | 401 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 401 |
| 2024-08-22 | 0.15 | $0.15 | 401 |
| 2024-08-21 | 0.15 | $0.15 | 401 |
| 2024-08-20 | 0.15 | $0.15 | 401 |
| 2024-08-19 | 0.15 | $0.15 | 401 |
| 2024-08-16 | 0.15 | $0.15 | 401 |
| 2024-08-15 | 0.15 | $0.15 | 401 |
| 2024-08-14 | 0.15 | $0.15 | 401 |
| 2024-08-13 | 0.15 | $0.15 | 401 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 401 |
| 2024-08-08 | 0.15 | $0.15 | 401 |
| 2024-08-07 | 0.15 | $0.15 | 401 |
| 2024-08-06 | 0.14 | $0.15 | 401 |
| 2024-08-05 | 0.14 | $0.15 | 401 |
| 2024-08-02 | 0.14 | $0.15 | 401 |
| 2024-08-01 | 0.14 | $0.15 | 401 |
| 2024-07-31 | 0.14 | $0.15 | 401 |
| 2024-07-30 | 0.14 | $0.15 | 401 |
| 2024-07-29 | 0.14 | $0.15 | 401 |
| 2024-07-26 | 0.13 | $0.15 | 401 |
| 2024-07-25 | 0.13 | $0.15 | — |
| 2024-07-24 | 0.13 | $0.15 | — |
| 2024-07-23 | 0.13 | $0.15 | 401 |
| 2024-07-22 | 0.13 | $0.15 | 401 |
| 2024-07-19 | 0.13 | $0.15 | 401 |
| 2024-07-18 | 0.13 | $0.15 | 401 |
| 2024-07-15 | 0.12 | $0.15 | 401 |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | — |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.14 | $0.12 | — |
| 2024-01-02 | 0.14 | $0.12 | — |
| 2023-12-29 | 0.14 | $0.12 | — |
| 2023-12-28 | 0.14 | $0.12 | — |
| 2023-12-27 | 0.14 | $0.12 | — |
| 2023-12-26 | 0.15 | $0.12 | — |
| 2023-12-22 | 0.15 | $0.12 | — |
| 2023-12-21 | 0.15 | $0.12 | — |
| 2023-12-20 | 0.15 | $0.12 | — |
| 2023-12-19 | 0.15 | $0.12 | — |
| 2023-12-18 | 0.15 | $0.12 | — |
| 2023-12-15 | 0.15 | $0.12 | — |
| 2023-12-14 | 0.15 | $0.12 | 104 |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.14 | $0.16 | — |
| 2023-12-11 | 0.14 | $0.16 | — |
| 2023-12-08 | 0.14 | $0.16 | — |
| 2023-12-07 | 0.14 | $0.16 | — |
| 2023-12-06 | 0.13 | $0.16 | — |
| 2023-12-05 | 0.13 | $0.16 | — |
| 2023-12-04 | 0.13 | $0.16 | — |
| 2023-12-01 | 0.13 | $0.16 | — |
| 2023-11-30 | 0.12 | $0.16 | — |
| 2023-11-29 | 0.12 | $0.16 | — |
| 2023-11-28 | 0.12 | $0.16 | — |
| 2023-11-27 | 0.12 | $0.16 | — |
| 2023-11-24 | 0.11 | $0.16 | 150 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | — |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.09 | $0.11 | — |
| 2023-09-25 | 0.09 | $0.11 | — |
| 2023-09-22 | 0.09 | $0.11 | — |
| 2023-09-21 | 0.09 | $0.11 | — |
| 2023-09-20 | 0.09 | $0.11 | — |
| 2023-09-19 | 0.08 | $0.11 | — |
| 2023-09-18 | 0.08 | $0.11 | — |
| 2023-09-15 | 0.08 | $0.11 | — |
| 2023-09-14 | 0.08 | $0.11 | — |
| 2023-09-13 | 0.07 | $0.11 | — |
| 2023-09-12 | 0.07 | $0.11 | — |
| 2023-09-11 | 0.07 | $0.11 | 220 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | — |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.05 | $0.07 | — |
| 2023-04-21 | 0.05 | $0.07 | — |
| 2023-04-20 | 0.05 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | 106 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 870 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 100 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.07 | $0.05 | — |
| 2023-01-18 | 0.09 | $0.05 | — |
| 2023-01-17 | 0.12 | $0.05 | — |
| 2023-01-13 | 0.14 | $0.05 | — |
| 2023-01-12 | 0.16 | $0.05 | — |
| 2023-01-11 | 0.19 | $0.05 | — |
| 2023-01-10 | 0.21 | $0.05 | — |
| 2023-01-09 | 0.24 | $0.05 | — |
| 2023-01-06 | 0.26 | $0.05 | — |
| 2023-01-05 | 0.28 | $0.05 | — |
| 2023-01-04 | 0.31 | $0.05 | — |
| 2023-01-03 | 0.33 | $0.05 | — |
| 2022-12-30 | 0.35 | $0.05 | — |
| 2022-12-29 | 0.38 | $0.05 | — |
| 2022-12-28 | 0.40 | $0.05 | — |
| 2022-12-27 | 0.42 | $0.05 | — |
| 2022-12-23 | 0.45 | $0.05 | — |
| 2022-12-22 | 0.47 | $0.05 | — |
| 2022-12-21 | 0.50 | $0.05 | 134 |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.50 | $0.52 | — |
| 2022-11-28 | 0.47 | $0.52 | — |
| 2022-11-25 | 0.45 | $0.52 | — |
| 2022-11-23 | 0.42 | $0.52 | — |
| 2022-11-22 | 0.40 | $0.52 | — |
| 2022-11-21 | 0.38 | $0.52 | — |
| 2022-11-18 | 0.35 | $0.52 | — |
| 2022-11-17 | 0.33 | $0.52 | — |
| 2022-11-16 | 0.31 | $0.52 | — |
| 2022-11-15 | 0.28 | $0.52 | — |
| 2022-11-14 | 0.26 | $0.52 | — |
| 2022-11-11 | 0.23 | $0.52 | — |
| 2022-11-10 | 0.21 | $0.52 | — |
| 2022-11-09 | 0.19 | $0.52 | — |
| 2022-11-08 | 0.16 | $0.52 | — |
| 2022-11-07 | 0.14 | $0.52 | — |
| 2022-11-04 | 0.12 | $0.52 | — |
| 2022-11-03 | 0.09 | $0.52 | — |
| 2022-11-02 | 0.07 | $0.52 | 196 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 100 |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 160 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 170 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.06 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 304 |
| 2022-06-10 | 0.05 | $0.07 | — |
| 2022-06-09 | 0.04 | $0.07 | — |
| 2022-06-08 | 0.04 | $0.07 | — |
| 2022-06-07 | 0.04 | $0.07 | — |
| 2022-06-06 | 0.04 | $0.07 | — |
| 2022-06-03 | 0.03 | $0.07 | — |
| 2022-06-02 | 0.03 | $0.07 | — |
| 2022-06-01 | 0.03 | $0.07 | — |
| 2022-05-31 | 0.02 | $0.07 | — |
| 2022-05-27 | 0.02 | $0.07 | — |
| 2022-05-26 | 0.02 | $0.07 | — |
| 2022-05-25 | 0.01 | $0.07 | 200 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.03 | $0.01 | — |
| 2022-01-24 | 0.03 | $0.01 | — |
| 2022-01-21 | 0.04 | $0.01 | — |
| 2022-01-20 | 0.05 | $0.01 | — |
| 2022-01-19 | 0.05 | $0.01 | — |
| 2022-01-18 | 0.06 | $0.01 | — |
| 2022-01-14 | 0.07 | $0.01 | — |
| 2022-01-13 | 0.07 | $0.01 | — |
| 2022-01-12 | 0.08 | $0.01 | — |
| 2022-01-11 | 0.09 | $0.01 | — |
| 2022-01-10 | 0.10 | $0.01 | — |
| 2022-01-07 | 0.10 | $0.01 | — |
| 2022-01-06 | 0.11 | $0.01 | — |
| 2022-01-05 | 0.12 | $0.01 | — |
| 2022-01-04 | 0.12 | $0.01 | — |
| 2022-01-03 | 0.13 | $0.01 | — |
| 2021-12-31 | 0.14 | $0.01 | — |
| 2021-12-30 | 0.14 | $0.01 | 200 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.13 | $0.15 | — |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 900 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.16 | $0.13 | — |
| 2021-08-10 | 0.18 | $0.13 | — |
| 2021-08-09 | 0.20 | $0.13 | — |
| 2021-08-06 | 0.22 | $0.13 | — |
| 2021-08-05 | 0.24 | $0.13 | — |
| 2021-08-04 | 0.26 | $0.13 | — |
| 2021-08-03 | 0.27 | $0.13 | — |
| 2021-08-02 | 0.29 | $0.13 | — |
| 2021-07-30 | 0.31 | $0.13 | — |
| 2021-07-29 | 0.33 | $0.13 | — |
| 2021-07-28 | 0.35 | $0.13 | — |
| 2021-07-27 | 0.37 | $0.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.99
2026-07-24
Close Price
$1.01
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
2.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.99 | $1.01 | 100 |
| 2026-07-23 | 0.99 | $1.01 | 100 |
| 2026-07-22 | 0.99 | $1.01 | 100 |
| 2026-07-21 | 0.98 | $1.01 | 100 |
| 2026-07-20 | 0.98 | $1.01 | 100 |
| 2026-07-17 | 0.98 | $1.01 | 100 |
| 2026-07-16 | 0.97 | $1.01 | — |
| 2026-07-15 | 0.97 | $1.01 | 100 |
| 2026-07-14 | 0.97 | $1.01 | 100 |
| 2026-07-13 | 0.96 | $1.01 | 100 |
| 2026-07-10 | 0.96 | $1.01 | 100 |
| 2026-07-09 | 0.95 | $1.01 | 100 |
| 2026-07-08 | 0.95 | $1.01 | 100 |
| 2026-07-07 | 0.94 | $1.01 | — |
| 2026-07-06 | 0.93 | $1.01 | 100 |
| 2026-07-02 | 0.92 | $1.01 | 100 |
| 2026-07-01 | 0.91 | $1.01 | 100 |
| 2026-06-30 | 0.90 | $1.01 | 100 |
| 2026-06-29 | 0.89 | $1.01 | 500 |
| 2026-06-26 | 0.88 | $1.00 | 100 |
| 2026-06-25 | 0.87 | $1.00 | 310 |
| 2026-06-24 | 0.85 | $0.96 | 3 |
| 2026-06-23 | 0.84 | $0.96 | 3 |
| 2026-06-22 | 0.83 | $0.96 | 3 |
| 2026-06-18 | 0.81 | $0.96 | 3 |
| 2026-06-17 | 0.80 | $0.96 | 3 |
| 2026-06-16 | 0.78 | $0.96 | 3 |
| 2026-06-15 | 0.76 | $0.96 | 3 |
| 2026-06-12 | 0.74 | $0.96 | 3 |
| 2026-06-11 | 0.72 | $0.96 | 3 |
| 2026-06-10 | 0.69 | $0.96 | — |
| 2026-06-09 | 0.66 | $0.96 | — |
| 2026-06-08 | 0.63 | $0.96 | — |
| 2026-06-05 | 0.60 | $0.96 | 3 |
| 2026-06-04 | 0.56 | $0.96 | — |
| 2026-06-03 | 0.52 | $0.96 | 600 |
| 2026-06-02 | 0.47 | $0.42 | 3 |
| 2026-06-01 | 0.47 | $0.42 | 3 |
| 2026-05-29 | 0.48 | $0.42 | 3 |
| 2026-05-28 | 0.49 | $0.42 | 3 |
| 2026-05-27 | 0.49 | $0.42 | 3 |
| 2026-05-26 | 0.50 | $0.42 | 3 |
| 2026-05-22 | 0.51 | $0.42 | 2 |
| 2026-05-21 | 0.52 | $0.42 | 2 |
| 2026-05-20 | 0.53 | $0.42 | 2 |
| 2026-05-19 | 0.54 | $0.42 | 2 |
| 2026-05-18 | 0.55 | $0.42 | 2 |
| 2026-05-15 | 0.57 | $0.42 | — |
| 2026-05-14 | 0.58 | $0.42 | 2 |
| 2026-05-13 | 0.60 | $0.42 | 2 |
| 2026-05-12 | 0.62 | $0.42 | 2 |
| 2026-05-11 | 0.64 | $0.42 | 2 |
| 2026-05-08 | 0.66 | $0.42 | 2 |
| 2026-05-07 | 0.69 | $0.42 | — |
| 2026-05-06 | 0.72 | $0.42 | 2 |
| 2026-05-05 | 0.75 | $0.42 | 2 |
| 2026-05-04 | 0.78 | $0.42 | 2 |
| 2026-05-01 | 0.82 | $0.42 | 2 |
| 2026-04-30 | 0.86 | $0.42 | 2 |
| 2026-04-29 | 0.91 | $0.42 | 2 |
| 2026-04-28 | 0.96 | $0.42 | 2 |
| 2026-04-27 | 1.02 | $0.42 | 2 |
| 2026-04-24 | 1.08 | $0.42 | 2 |
| 2026-04-23 | 1.15 | $0.42 | 2 |
| 2026-04-22 | 1.23 | $0.42 | 2 |
| 2026-04-21 | 1.31 | $0.42 | 2 |
| 2026-04-20 | 1.41 | $0.42 | — |
| 2026-04-17 | 1.51 | $0.42 | 100 |
| 2026-04-16 | 1.63 | $0.42 | 100 |
| 2026-04-15 | 1.75 | $0.42 | 100 |
| 2026-04-14 | 1.89 | $0.42 | 100 |
| 2026-04-13 | 2.05 | $0.42 | 100 |
| 2026-04-10 | 2.22 | $0.42 | 100 |
| 2026-04-09 | 2.41 | $0.42 | 9934 |
| 2026-04-08 | 2.62 | $1.50 | 100 |
| 2026-04-07 | 2.73 | $3.50 | — |
| 2026-04-06 | 2.65 | $3.50 | 4046 |
| 2026-04-02 | 2.56 | $3.50 | 4046 |
| 2026-04-01 | 2.47 | $3.50 | 4046 |
| 2026-03-31 | 2.36 | $3.50 | 4046 |
| 2026-03-30 | 2.24 | $3.50 | 4046 |
| 2026-03-27 | 2.10 | $3.50 | 4046 |
| 2026-03-26 | 1.96 | $3.50 | 4046 |
| 2026-03-25 | 1.79 | $3.50 | 4046 |
| 2026-03-24 | 1.62 | $3.50 | 4046 |
| 2026-03-23 | 1.42 | $3.50 | 4046 |
| 2026-03-20 | 1.20 | $3.50 | 4046 |
| 2026-03-19 | 0.96 | $3.50 | 13122 |
| 2026-03-18 | 0.69 | $2.90 | 1400 |
| 2026-03-17 | 0.45 | $2.00 | 900 |
| 2026-03-16 | 0.29 | $1.05 | 2700 |
| 2026-03-13 | 0.21 | $0.56 | 8600 |
| 2026-03-12 | 0.18 | $0.18 | — |
| 2026-03-11 | 0.18 | $0.18 | — |
| 2026-03-10 | 0.18 | $0.18 | — |
| 2026-03-09 | 0.18 | $0.18 | — |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1222 |
| 2026-02-04 | 0.18 | $0.18 | 1222 |
| 2026-02-03 | 0.18 | $0.18 | 1222 |
| 2026-02-02 | 0.18 | $0.18 | 1222 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1222 |
| 2026-01-28 | 0.18 | $0.18 | 1222 |
| 2026-01-27 | 0.18 | $0.18 | 1222 |
| 2026-01-26 | 0.18 | $0.18 | 1222 |
| 2026-01-23 | 0.18 | $0.18 | 1222 |
| 2026-01-22 | 0.18 | $0.18 | 1222 |
| 2026-01-21 | 0.18 | $0.18 | 1222 |
| 2026-01-20 | 0.18 | $0.18 | 1222 |
| 2026-01-16 | 0.18 | $0.18 | 1222 |
| 2026-01-15 | 0.18 | $0.18 | 1222 |
| 2026-01-14 | 0.18 | $0.18 | 1222 |
| 2026-01-13 | 0.18 | $0.18 | 1222 |
| 2026-01-12 | 0.18 | $0.18 | 1222 |
| 2026-01-09 | 0.18 | $0.18 | 1222 |
| 2026-01-08 | 0.18 | $0.18 | 1222 |
| 2026-01-07 | 0.18 | $0.18 | 1222 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1222 |
| 2026-01-02 | 0.18 | $0.18 | 1222 |
| 2025-12-31 | 0.18 | $0.18 | 1222 |
| 2025-12-30 | 0.18 | $0.18 | 1222 |
| 2025-12-29 | 0.18 | $0.18 | 1222 |
| 2025-12-26 | 0.18 | $0.18 | 1222 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1222 |
| 2025-12-22 | 0.18 | $0.18 | 1222 |
| 2025-12-19 | 0.18 | $0.18 | 1222 |
| 2025-12-18 | 0.18 | $0.18 | 1222 |
| 2025-12-17 | 0.18 | $0.18 | 1222 |
| 2025-12-16 | 0.18 | $0.18 | 1222 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1222 |
| 2025-12-09 | 0.18 | $0.18 | 1222 |
| 2025-12-08 | 0.18 | $0.18 | 1222 |
| 2025-12-05 | 0.18 | $0.18 | 1222 |
| 2025-12-04 | 0.18 | $0.18 | 1222 |
| 2025-12-03 | 0.18 | $0.18 | 1222 |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.18 | $0.18 | 1222 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1222 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1222 |
| 2025-11-21 | 0.18 | $0.18 | 1222 |
| 2025-11-20 | 0.18 | $0.18 | 1222 |
| 2025-11-19 | 0.18 | $0.18 | 1222 |
| 2025-11-18 | 0.18 | $0.18 | 1222 |
| 2025-11-17 | 0.18 | $0.18 | 1222 |
| 2025-11-14 | 0.18 | $0.18 | 1222 |
| 2025-11-13 | 0.18 | $0.18 | 1222 |
| 2025-11-12 | 0.19 | $0.18 | 1222 |
| 2025-11-11 | 0.19 | $0.18 | 1222 |
| 2025-11-10 | 0.19 | $0.18 | 1222 |
| 2025-11-07 | 0.19 | $0.18 | 1222 |
| 2025-11-06 | 0.19 | $0.18 | 1222 |
| 2025-11-05 | 0.19 | $0.18 | 1222 |
| 2025-11-04 | 0.19 | $0.18 | 1222 |
| 2025-11-03 | 0.19 | $0.15 | 1229 |
| 2025-10-31 | 0.20 | $0.20 | 153 |
| 2025-10-30 | 0.20 | $0.20 | 153 |
| 2025-10-29 | 0.20 | $0.20 | 153 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.19 | $0.20 | — |
| 2025-10-08 | 0.19 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | — |
| 2025-10-06 | 0.19 | $0.20 | — |
| 2025-10-03 | 0.19 | $0.20 | — |
| 2025-10-02 | 0.19 | $0.20 | 600 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 153 |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | 153 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | 153 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.18 | $0.19 | 153 |
| 2025-08-29 | 0.18 | $0.19 | 153 |
| 2025-08-28 | 0.18 | $0.19 | — |
| 2025-08-27 | 0.18 | $0.19 | — |
| 2025-08-26 | 0.18 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 153 |
| 2025-08-21 | 0.18 | $0.19 | 153 |
| 2025-08-20 | 0.18 | $0.19 | 153 |
| 2025-08-19 | 0.18 | $0.19 | 153 |
| 2025-08-18 | 0.18 | $0.19 | — |
| 2025-08-15 | 0.18 | $0.19 | — |
| 2025-08-14 | 0.18 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.18 | $0.19 | — |
| 2025-08-11 | 0.18 | $0.19 | — |
| 2025-08-08 | 0.18 | $0.19 | — |
| 2025-08-07 | 0.18 | $0.19 | — |
| 2025-08-06 | 0.18 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | — |
| 2025-08-04 | 0.18 | $0.19 | — |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.17 | $0.19 | — |
| 2025-07-29 | 0.17 | $0.19 | — |
| 2025-07-28 | 0.17 | $0.19 | 153 |
| 2025-07-25 | 0.17 | $0.19 | 200 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 52 |
| 2025-07-18 | 0.17 | $0.17 | 52 |
| 2025-07-17 | 0.17 | $0.17 | 100 |
| 2025-07-16 | 0.17 | $0.17 | 100 |
| 2025-07-15 | 0.17 | $0.17 | 100 |
| 2025-07-14 | 0.17 | $0.17 | 100 |
| 2025-07-11 | 0.17 | $0.17 | 100 |
| 2025-07-10 | 0.17 | $0.17 | 100 |
| 2025-07-09 | 0.17 | $0.17 | 100 |
| 2025-07-08 | 0.17 | $0.17 | 100 |
| 2025-07-07 | 0.17 | $0.17 | 100 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 100 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 100 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.16 | $0.17 | — |
| 2025-05-09 | 0.16 | $0.17 | — |
| 2025-05-08 | 0.16 | $0.17 | — |
| 2025-05-07 | 0.16 | $0.17 | — |
| 2025-05-06 | 0.16 | $0.17 | — |
| 2025-05-05 | 0.16 | $0.17 | — |
| 2025-05-02 | 0.16 | $0.17 | — |
| 2025-05-01 | 0.16 | $0.17 | — |
| 2025-04-30 | 0.16 | $0.17 | — |
| 2025-04-29 | 0.16 | $0.17 | — |
| 2025-04-28 | 0.16 | $0.17 | — |
| 2025-04-25 | 0.16 | $0.17 | — |
| 2025-04-24 | 0.16 | $0.17 | — |
| 2025-04-23 | 0.16 | $0.17 | — |
| 2025-04-22 | 0.15 | $0.17 | — |
| 2025-04-21 | 0.15 | $0.17 | — |
| 2025-04-17 | 0.15 | $0.17 | — |
| 2025-04-16 | 0.15 | $0.17 | — |
| 2025-04-15 | 0.15 | $0.17 | — |
| 2025-04-14 | 0.15 | $0.17 | — |
| 2025-04-11 | 0.14 | $0.17 | — |
| 2025-04-10 | 0.14 | $0.17 | — |
| 2025-04-09 | 0.14 | $0.17 | — |
| 2025-04-08 | 0.14 | $0.17 | 100 |
| 2025-04-07 | 0.13 | $0.17 | 100 |
| 2025-04-04 | 0.13 | $0.17 | — |
| 2025-04-03 | 0.12 | $0.17 | — |
| 2025-04-02 | 0.12 | $0.17 | 100 |
| 2025-04-01 | 0.11 | $0.17 | — |
| 2025-03-31 | 0.11 | $0.17 | 340 |
| 2025-03-28 | 0.10 | $0.10 | 100 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 100 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 100 |
| 2025-03-20 | 0.10 | $0.10 | 100 |
| 2025-03-19 | 0.10 | $0.10 | 100 |
| 2025-03-18 | 0.10 | $0.10 | 100 |
| 2025-03-17 | 0.10 | $0.10 | 100 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 100 |
| 2025-03-04 | 0.10 | $0.10 | 100 |
| 2025-03-03 | 0.10 | $0.10 | 100 |
| 2025-02-28 | 0.10 | $0.10 | 100 |
| 2025-02-27 | 0.10 | $0.10 | 100 |
| 2025-02-26 | 0.10 | $0.10 | 100 |
| 2025-02-25 | 0.10 | $0.10 | 100 |
| 2025-02-24 | 0.10 | $0.10 | 100 |
| 2025-02-21 | 0.10 | $0.10 | 100 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 100 |
| 2025-02-18 | 0.10 | $0.10 | 100 |
| 2025-02-14 | 0.10 | $0.10 | 100 |
| 2025-02-13 | 0.10 | $0.10 | 100 |
| 2025-02-12 | 0.10 | $0.10 | 100 |
| 2025-02-11 | 0.10 | $0.10 | 100 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 100 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 100 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 100 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 100 |
| 2025-01-13 | 0.10 | $0.10 | 100 |
| 2025-01-10 | 0.10 | $0.10 | 100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 100 |
| 2025-01-06 | 0.10 | $0.10 | 100 |
| 2025-01-03 | 0.10 | $0.10 | 100 |
| 2025-01-02 | 0.10 | $0.10 | 100 |
| 2024-12-31 | 0.10 | $0.10 | 100 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | 100 |
| 2024-12-26 | 0.10 | $0.10 | 100 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 100 |
| 2024-12-20 | 0.10 | $0.10 | 100 |
| 2024-12-19 | 0.10 | $0.10 | 100 |
| 2024-12-18 | 0.10 | $0.10 | 100 |
| 2024-12-17 | 0.10 | $0.10 | 100 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 100 |
| 2024-12-12 | 0.10 | $0.10 | 100 |
| 2024-12-11 | 0.10 | $0.10 | 100 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 200 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 401 |
| 2024-12-03 | 0.10 | $0.10 | 401 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 401 |
| 2024-11-27 | 0.10 | $0.10 | 401 |
| 2024-11-26 | 0.10 | $0.10 | 401 |
| 2024-11-25 | 0.10 | $0.10 | 401 |
| 2024-11-22 | 0.10 | $0.10 | 401 |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | 401 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 401 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 401 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 401 |
| 2024-11-05 | 0.10 | $0.10 | 401 |
| 2024-11-04 | 0.10 | $0.10 | 401 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 401 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 401 |
| 2024-10-28 | 0.10 | $0.10 | 401 |
| 2024-10-25 | 0.10 | $0.10 | 401 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.11 | $0.10 | — |
| 2024-10-22 | 0.11 | $0.10 | — |
| 2024-10-21 | 0.11 | $0.10 | 401 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 401 |
| 2024-10-16 | 0.11 | $0.10 | — |
| 2024-10-15 | 0.11 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | 401 |
| 2024-10-11 | 0.11 | $0.10 | — |
| 2024-10-10 | 0.11 | $0.10 | 401 |
| 2024-10-09 | 0.11 | $0.10 | 401 |
| 2024-10-08 | 0.11 | $0.10 | 401 |
| 2024-10-07 | 0.11 | $0.10 | — |
| 2024-10-04 | 0.11 | $0.10 | 401 |
| 2024-10-03 | 0.11 | $0.10 | 401 |
| 2024-10-02 | 0.12 | $0.10 | — |
| 2024-10-01 | 0.12 | $0.10 | — |
| 2024-09-30 | 0.12 | $0.10 | — |
| 2024-09-27 | 0.12 | $0.10 | — |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | — |
| 2024-09-24 | 0.13 | $0.10 | — |
| 2024-09-23 | 0.13 | $0.10 | — |
| 2024-09-20 | 0.13 | $0.10 | 401 |
| 2024-09-19 | 0.14 | $0.10 | — |
| 2024-09-18 | 0.14 | $0.10 | 401 |
| 2024-09-17 | 0.14 | $0.10 | 401 |
| 2024-09-16 | 0.15 | $0.10 | 401 |
| 2024-09-13 | 0.15 | $0.15 | 401 |
| 2024-09-12 | 0.15 | $0.15 | 401 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | 401 |
| 2024-09-09 | 0.15 | $0.15 | 401 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 401 |
| 2024-09-04 | 0.15 | $0.15 | 401 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | 401 |
| 2024-08-29 | 0.15 | $0.15 | 401 |
| 2024-08-28 | 0.15 | $0.15 | 401 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 401 |
| 2024-08-22 | 0.15 | $0.15 | 401 |
| 2024-08-21 | 0.15 | $0.15 | 401 |
| 2024-08-20 | 0.15 | $0.15 | 401 |
| 2024-08-19 | 0.15 | $0.15 | 401 |
| 2024-08-16 | 0.15 | $0.15 | 401 |
| 2024-08-15 | 0.15 | $0.15 | 401 |
| 2024-08-14 | 0.15 | $0.15 | 401 |
| 2024-08-13 | 0.15 | $0.15 | 401 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 401 |
| 2024-08-08 | 0.15 | $0.15 | 401 |
| 2024-08-07 | 0.15 | $0.15 | 401 |
| 2024-08-06 | 0.15 | $0.15 | 401 |
| 2024-08-05 | 0.15 | $0.15 | 401 |
| 2024-08-02 | 0.14 | $0.15 | 401 |
| 2024-08-01 | 0.14 | $0.15 | 401 |
| 2024-07-31 | 0.14 | $0.15 | 401 |
| 2024-07-30 | 0.14 | $0.15 | 401 |
| 2024-07-29 | 0.14 | $0.15 | 401 |
| 2024-07-26 | 0.14 | $0.15 | 401 |
| 2024-07-25 | 0.14 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | 401 |
| 2024-07-22 | 0.13 | $0.15 | 401 |
| 2024-07-19 | 0.13 | $0.15 | 401 |
| 2024-07-18 | 0.13 | $0.15 | 401 |
| 2024-07-15 | 0.13 | $0.15 | 401 |
| 2024-01-12 | 0.13 | $0.12 | — |
| 2024-01-11 | 0.13 | $0.12 | — |
| 2024-01-10 | 0.13 | $0.12 | — |
| 2024-01-09 | 0.13 | $0.12 | — |
| 2024-01-08 | 0.13 | $0.12 | — |
| 2024-01-05 | 0.13 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.14 | $0.12 | — |
| 2023-12-21 | 0.14 | $0.12 | — |
| 2023-12-20 | 0.14 | $0.12 | — |
| 2023-12-19 | 0.14 | $0.12 | — |
| 2023-12-18 | 0.14 | $0.12 | — |
| 2023-12-15 | 0.14 | $0.12 | — |
| 2023-12-14 | 0.15 | $0.12 | 104 |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.14 | $0.16 | — |
| 2023-12-07 | 0.14 | $0.16 | — |
| 2023-12-06 | 0.14 | $0.16 | — |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.13 | $0.16 | — |
| 2023-12-01 | 0.13 | $0.16 | — |
| 2023-11-30 | 0.13 | $0.16 | — |
| 2023-11-29 | 0.12 | $0.16 | — |
| 2023-11-28 | 0.12 | $0.16 | — |
| 2023-11-27 | 0.12 | $0.16 | — |
| 2023-11-24 | 0.11 | $0.16 | 150 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.10 | $0.11 | — |
| 2023-10-04 | 0.10 | $0.11 | — |
| 2023-10-03 | 0.10 | $0.11 | — |
| 2023-10-02 | 0.10 | $0.11 | — |
| 2023-09-29 | 0.10 | $0.11 | — |
| 2023-09-28 | 0.10 | $0.11 | — |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.09 | $0.11 | — |
| 2023-09-21 | 0.09 | $0.11 | — |
| 2023-09-20 | 0.09 | $0.11 | — |
| 2023-09-19 | 0.09 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | — |
| 2023-09-15 | 0.08 | $0.11 | — |
| 2023-09-14 | 0.08 | $0.11 | — |
| 2023-09-13 | 0.08 | $0.11 | — |
| 2023-09-12 | 0.08 | $0.11 | — |
| 2023-09-11 | 0.07 | $0.11 | 220 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | — |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | — |
| 2023-05-05 | 0.06 | $0.07 | — |
| 2023-05-04 | 0.06 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | — |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.05 | $0.07 | — |
| 2023-04-20 | 0.05 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | 106 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 870 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 100 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | — |
| 2023-02-03 | 0.07 | $0.05 | — |
| 2023-02-02 | 0.07 | $0.05 | — |
| 2023-02-01 | 0.07 | $0.05 | — |
| 2023-01-31 | 0.08 | $0.05 | — |
| 2023-01-30 | 0.08 | $0.05 | — |
| 2023-01-27 | 0.08 | $0.05 | — |
| 2023-01-26 | 0.09 | $0.05 | — |
| 2023-01-25 | 0.09 | $0.05 | — |
| 2023-01-24 | 0.10 | $0.05 | — |
| 2023-01-23 | 0.10 | $0.05 | — |
| 2023-01-20 | 0.11 | $0.05 | — |
| 2023-01-19 | 0.11 | $0.05 | — |
| 2023-01-18 | 0.12 | $0.05 | — |
| 2023-01-17 | 0.13 | $0.05 | — |
| 2023-01-13 | 0.14 | $0.05 | — |
| 2023-01-12 | 0.15 | $0.05 | — |
| 2023-01-11 | 0.16 | $0.05 | — |
| 2023-01-10 | 0.17 | $0.05 | — |
| 2023-01-09 | 0.18 | $0.05 | — |
| 2023-01-06 | 0.20 | $0.05 | — |
| 2023-01-05 | 0.21 | $0.05 | — |
| 2023-01-04 | 0.23 | $0.05 | — |
| 2023-01-03 | 0.25 | $0.05 | — |
| 2022-12-30 | 0.27 | $0.05 | — |
| 2022-12-29 | 0.30 | $0.05 | — |
| 2022-12-28 | 0.32 | $0.05 | — |
| 2022-12-27 | 0.35 | $0.05 | — |
| 2022-12-23 | 0.38 | $0.05 | — |
| 2022-12-22 | 0.42 | $0.05 | — |
| 2022-12-21 | 0.46 | $0.05 | 134 |
| 2022-12-20 | 0.50 | $0.52 | — |
| 2022-12-19 | 0.50 | $0.52 | — |
| 2022-12-16 | 0.50 | $0.52 | — |
| 2022-12-15 | 0.50 | $0.52 | — |
| 2022-12-14 | 0.50 | $0.52 | — |
| 2022-12-13 | 0.49 | $0.52 | — |
| 2022-12-12 | 0.49 | $0.52 | — |
| 2022-12-09 | 0.49 | $0.52 | — |
| 2022-12-08 | 0.48 | $0.52 | — |
| 2022-12-07 | 0.48 | $0.52 | — |
| 2022-12-06 | 0.48 | $0.52 | — |
| 2022-12-05 | 0.47 | $0.52 | — |
| 2022-12-02 | 0.47 | $0.52 | — |
| 2022-12-01 | 0.46 | $0.52 | — |
| 2022-11-30 | 0.45 | $0.52 | — |
| 2022-11-29 | 0.45 | $0.52 | — |
| 2022-11-28 | 0.44 | $0.52 | — |
| 2022-11-25 | 0.43 | $0.52 | — |
| 2022-11-23 | 0.42 | $0.52 | — |
| 2022-11-22 | 0.41 | $0.52 | — |
| 2022-11-21 | 0.40 | $0.52 | — |
| 2022-11-18 | 0.39 | $0.52 | — |
| 2022-11-17 | 0.38 | $0.52 | — |
| 2022-11-16 | 0.36 | $0.52 | — |
| 2022-11-15 | 0.34 | $0.52 | — |
| 2022-11-14 | 0.33 | $0.52 | — |
| 2022-11-11 | 0.31 | $0.52 | — |
| 2022-11-10 | 0.28 | $0.52 | — |
| 2022-11-09 | 0.26 | $0.52 | — |
| 2022-11-08 | 0.23 | $0.52 | — |
| 2022-11-07 | 0.20 | $0.52 | — |
| 2022-11-04 | 0.17 | $0.52 | — |
| 2022-11-03 | 0.13 | $0.52 | — |
| 2022-11-02 | 0.09 | $0.52 | 196 |
| 2022-11-01 | 0.04 | $0.05 | — |
| 2022-10-31 | 0.04 | $0.05 | — |
| 2022-10-28 | 0.04 | $0.05 | — |
| 2022-10-27 | 0.04 | $0.05 | — |
| 2022-10-26 | 0.04 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 100 |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 160 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 170 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 304 |
| 2022-06-10 | 0.05 | $0.07 | — |
| 2022-06-09 | 0.05 | $0.07 | — |
| 2022-06-08 | 0.05 | $0.07 | — |
| 2022-06-07 | 0.05 | $0.07 | — |
| 2022-06-06 | 0.04 | $0.07 | — |
| 2022-06-03 | 0.04 | $0.07 | — |
| 2022-06-02 | 0.04 | $0.07 | — |
| 2022-06-01 | 0.03 | $0.07 | — |
| 2022-05-31 | 0.03 | $0.07 | — |
| 2022-05-27 | 0.03 | $0.07 | — |
| 2022-05-26 | 0.02 | $0.07 | — |
| 2022-05-25 | 0.02 | $0.07 | 200 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | — |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | — |
| 2022-02-10 | 0.02 | $0.01 | — |
| 2022-02-09 | 0.02 | $0.01 | — |
| 2022-02-08 | 0.02 | $0.01 | — |
| 2022-02-07 | 0.02 | $0.01 | — |
| 2022-02-04 | 0.02 | $0.01 | — |
| 2022-02-03 | 0.02 | $0.01 | — |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.03 | $0.01 | — |
| 2022-01-31 | 0.03 | $0.01 | — |
| 2022-01-28 | 0.03 | $0.01 | — |
| 2022-01-27 | 0.03 | $0.01 | — |
| 2022-01-26 | 0.03 | $0.01 | — |
| 2022-01-25 | 0.03 | $0.01 | — |
| 2022-01-24 | 0.04 | $0.01 | — |
| 2022-01-21 | 0.04 | $0.01 | — |
| 2022-01-20 | 0.04 | $0.01 | — |
| 2022-01-19 | 0.05 | $0.01 | — |
| 2022-01-18 | 0.05 | $0.01 | — |
| 2022-01-14 | 0.05 | $0.01 | — |
| 2022-01-13 | 0.06 | $0.01 | — |
| 2022-01-12 | 0.06 | $0.01 | — |
| 2022-01-11 | 0.07 | $0.01 | — |
| 2022-01-10 | 0.07 | $0.01 | — |
| 2022-01-07 | 0.08 | $0.01 | — |
| 2022-01-06 | 0.09 | $0.01 | — |
| 2022-01-05 | 0.10 | $0.01 | — |
| 2022-01-04 | 0.11 | $0.01 | — |
| 2022-01-03 | 0.11 | $0.01 | — |
| 2021-12-31 | 0.13 | $0.01 | — |
| 2021-12-30 | 0.14 | $0.01 | 200 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 900 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.14 | $0.13 | — |
| 2021-09-03 | 0.14 | $0.13 | — |
| 2021-09-02 | 0.14 | $0.13 | — |
| 2021-09-01 | 0.14 | $0.13 | — |
| 2021-08-31 | 0.14 | $0.13 | — |
| 2021-08-30 | 0.14 | $0.13 | — |
| 2021-08-27 | 0.14 | $0.13 | — |
| 2021-08-26 | 0.15 | $0.13 | — |
| 2021-08-25 | 0.15 | $0.13 | — |
| 2021-08-24 | 0.15 | $0.13 | — |
| 2021-08-23 | 0.15 | $0.13 | — |
| 2021-08-20 | 0.16 | $0.13 | — |
| 2021-08-19 | 0.16 | $0.13 | — |
| 2021-08-18 | 0.16 | $0.13 | — |
| 2021-08-17 | 0.17 | $0.13 | — |
| 2021-08-16 | 0.17 | $0.13 | — |
| 2021-08-13 | 0.18 | $0.13 | — |
| 2021-08-12 | 0.18 | $0.13 | — |
| 2021-08-11 | 0.19 | $0.13 | — |
| 2021-08-10 | 0.19 | $0.13 | — |
| 2021-08-09 | 0.20 | $0.13 | — |
| 2021-08-06 | 0.21 | $0.13 | — |
| 2021-08-05 | 0.22 | $0.13 | — |
| 2021-08-04 | 0.23 | $0.13 | — |
| 2021-08-03 | 0.24 | $0.13 | — |
| 2021-08-02 | 0.25 | $0.13 | — |
| 2021-07-30 | 0.26 | $0.13 | — |
| 2021-07-29 | 0.28 | $0.13 | — |
| 2021-07-28 | 0.29 | $0.13 | — |
| 2021-07-27 | 0.31 | $0.13 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.01
2026-07-24
Close Price
$1.01
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
3.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.01 | $1.01 | 100 |
| 2026-07-23 | 1.01 | $1.01 | 100 |
| 2026-07-22 | 1.01 | $1.01 | 100 |
| 2026-07-21 | 1.01 | $1.01 | 100 |
| 2026-07-20 | 1.01 | $1.01 | 100 |
| 2026-07-17 | 1.01 | $1.01 | 100 |
| 2026-07-16 | 1.01 | $1.01 | — |
| 2026-07-15 | 1.00 | $1.01 | 100 |
| 2026-07-14 | 1.00 | $1.01 | 100 |
| 2026-07-13 | 1.00 | $1.01 | 100 |
| 2026-07-10 | 1.00 | $1.01 | 100 |
| 2026-07-09 | 1.00 | $1.01 | 100 |
| 2026-07-08 | 0.99 | $1.01 | 100 |
| 2026-07-07 | 0.99 | $1.01 | — |
| 2026-07-06 | 0.99 | $1.01 | 100 |
| 2026-07-02 | 0.99 | $1.01 | 100 |
| 2026-07-01 | 0.98 | $1.01 | 100 |
| 2026-06-30 | 0.98 | $1.01 | 100 |
| 2026-06-29 | 0.97 | $1.01 | 500 |
| 2026-06-26 | 0.95 | $1.00 | 100 |
| 2026-06-25 | 0.94 | $1.00 | 310 |
| 2026-06-24 | 0.92 | $0.96 | 3 |
| 2026-06-23 | 0.91 | $0.96 | 3 |
| 2026-06-22 | 0.89 | $0.96 | 3 |
| 2026-06-18 | 0.87 | $0.96 | 3 |
| 2026-06-17 | 0.85 | $0.96 | 3 |
| 2026-06-16 | 0.82 | $0.96 | 3 |
| 2026-06-15 | 0.79 | $0.96 | 3 |
| 2026-06-12 | 0.76 | $0.96 | 3 |
| 2026-06-11 | 0.73 | $0.96 | 3 |
| 2026-06-10 | 0.69 | $0.96 | — |
| 2026-06-09 | 0.65 | $0.96 | — |
| 2026-06-08 | 0.61 | $0.96 | — |
| 2026-06-05 | 0.57 | $0.96 | 3 |
| 2026-06-04 | 0.52 | $0.96 | — |
| 2026-06-03 | 0.47 | $0.96 | 600 |
| 2026-06-02 | 0.42 | $0.42 | 3 |
| 2026-06-01 | 0.42 | $0.42 | 3 |
| 2026-05-29 | 0.42 | $0.42 | 3 |
| 2026-05-28 | 0.42 | $0.42 | 3 |
| 2026-05-27 | 0.42 | $0.42 | 3 |
| 2026-05-26 | 0.42 | $0.42 | 3 |
| 2026-05-22 | 0.42 | $0.42 | 2 |
| 2026-05-21 | 0.42 | $0.42 | 2 |
| 2026-05-20 | 0.42 | $0.42 | 2 |
| 2026-05-19 | 0.42 | $0.42 | 2 |
| 2026-05-18 | 0.42 | $0.42 | 2 |
| 2026-05-15 | 0.42 | $0.42 | — |
| 2026-05-14 | 0.42 | $0.42 | 2 |
| 2026-05-13 | 0.42 | $0.42 | 2 |
| 2026-05-12 | 0.42 | $0.42 | 2 |
| 2026-05-11 | 0.42 | $0.42 | 2 |
| 2026-05-08 | 0.42 | $0.42 | 2 |
| 2026-05-07 | 0.42 | $0.42 | — |
| 2026-05-06 | 0.42 | $0.42 | 2 |
| 2026-05-05 | 0.43 | $0.42 | 2 |
| 2026-05-04 | 0.45 | $0.42 | 2 |
| 2026-05-01 | 0.48 | $0.42 | 2 |
| 2026-04-30 | 0.53 | $0.42 | 2 |
| 2026-04-29 | 0.59 | $0.42 | 2 |
| 2026-04-28 | 0.67 | $0.42 | 2 |
| 2026-04-27 | 0.76 | $0.42 | 2 |
| 2026-04-24 | 0.87 | $0.42 | 2 |
| 2026-04-23 | 0.99 | $0.42 | 2 |
| 2026-04-22 | 1.13 | $0.42 | 2 |
| 2026-04-21 | 1.28 | $0.42 | 2 |
| 2026-04-20 | 1.45 | $0.42 | — |
| 2026-04-17 | 1.63 | $0.42 | 100 |
| 2026-04-16 | 1.83 | $0.42 | 100 |
| 2026-04-15 | 2.03 | $0.42 | 100 |
| 2026-04-14 | 2.25 | $0.42 | 100 |
| 2026-04-13 | 2.47 | $0.42 | 100 |
| 2026-04-10 | 2.69 | $0.42 | 100 |
| 2026-04-09 | 2.90 | $0.42 | 9934 |
| 2026-04-08 | 3.12 | $1.50 | 100 |
| 2026-04-07 | 3.23 | $3.50 | — |
| 2026-04-06 | 3.13 | $3.50 | 4046 |
| 2026-04-02 | 3.01 | $3.50 | 4046 |
| 2026-04-01 | 2.88 | $3.50 | 4046 |
| 2026-03-31 | 2.74 | $3.50 | 4046 |
| 2026-03-30 | 2.57 | $3.50 | 4046 |
| 2026-03-27 | 2.40 | $3.50 | 4046 |
| 2026-03-26 | 2.20 | $3.50 | 4046 |
| 2026-03-25 | 1.99 | $3.50 | 4046 |
| 2026-03-24 | 1.77 | $3.50 | 4046 |
| 2026-03-23 | 1.53 | $3.50 | 4046 |
| 2026-03-20 | 1.27 | $3.50 | 4046 |
| 2026-03-19 | 1.00 | $3.50 | 13122 |
| 2026-03-18 | 0.71 | $2.90 | 1400 |
| 2026-03-17 | 0.46 | $2.00 | 900 |
| 2026-03-16 | 0.29 | $1.05 | 2700 |
| 2026-03-13 | 0.21 | $0.56 | 8600 |
| 2026-03-12 | 0.18 | $0.18 | — |
| 2026-03-11 | 0.18 | $0.18 | — |
| 2026-03-10 | 0.18 | $0.18 | — |
| 2026-03-09 | 0.18 | $0.18 | — |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1222 |
| 2026-02-04 | 0.18 | $0.18 | 1222 |
| 2026-02-03 | 0.18 | $0.18 | 1222 |
| 2026-02-02 | 0.18 | $0.18 | 1222 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1222 |
| 2026-01-28 | 0.18 | $0.18 | 1222 |
| 2026-01-27 | 0.18 | $0.18 | 1222 |
| 2026-01-26 | 0.18 | $0.18 | 1222 |
| 2026-01-23 | 0.18 | $0.18 | 1222 |
| 2026-01-22 | 0.18 | $0.18 | 1222 |
| 2026-01-21 | 0.18 | $0.18 | 1222 |
| 2026-01-20 | 0.18 | $0.18 | 1222 |
| 2026-01-16 | 0.18 | $0.18 | 1222 |
| 2026-01-15 | 0.18 | $0.18 | 1222 |
| 2026-01-14 | 0.18 | $0.18 | 1222 |
| 2026-01-13 | 0.18 | $0.18 | 1222 |
| 2026-01-12 | 0.18 | $0.18 | 1222 |
| 2026-01-09 | 0.18 | $0.18 | 1222 |
| 2026-01-08 | 0.18 | $0.18 | 1222 |
| 2026-01-07 | 0.18 | $0.18 | 1222 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1222 |
| 2026-01-02 | 0.18 | $0.18 | 1222 |
| 2025-12-31 | 0.18 | $0.18 | 1222 |
| 2025-12-30 | 0.18 | $0.18 | 1222 |
| 2025-12-29 | 0.18 | $0.18 | 1222 |
| 2025-12-26 | 0.18 | $0.18 | 1222 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1222 |
| 2025-12-22 | 0.18 | $0.18 | 1222 |
| 2025-12-19 | 0.18 | $0.18 | 1222 |
| 2025-12-18 | 0.18 | $0.18 | 1222 |
| 2025-12-17 | 0.18 | $0.18 | 1222 |
| 2025-12-16 | 0.18 | $0.18 | 1222 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 1222 |
| 2025-12-09 | 0.18 | $0.18 | 1222 |
| 2025-12-08 | 0.18 | $0.18 | 1222 |
| 2025-12-05 | 0.18 | $0.18 | 1222 |
| 2025-12-04 | 0.18 | $0.18 | 1222 |
| 2025-12-03 | 0.18 | $0.18 | 1222 |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.18 | $0.18 | 1222 |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | 1222 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1222 |
| 2025-11-21 | 0.18 | $0.18 | 1222 |
| 2025-11-20 | 0.18 | $0.18 | 1222 |
| 2025-11-19 | 0.18 | $0.18 | 1222 |
| 2025-11-18 | 0.18 | $0.18 | 1222 |
| 2025-11-17 | 0.18 | $0.18 | 1222 |
| 2025-11-14 | 0.18 | $0.18 | 1222 |
| 2025-11-13 | 0.18 | $0.18 | 1222 |
| 2025-11-12 | 0.18 | $0.18 | 1222 |
| 2025-11-11 | 0.18 | $0.18 | 1222 |
| 2025-11-10 | 0.19 | $0.18 | 1222 |
| 2025-11-07 | 0.19 | $0.18 | 1222 |
| 2025-11-06 | 0.19 | $0.18 | 1222 |
| 2025-11-05 | 0.19 | $0.18 | 1222 |
| 2025-11-04 | 0.19 | $0.18 | 1222 |
| 2025-11-03 | 0.20 | $0.15 | 1229 |
| 2025-10-31 | 0.20 | $0.20 | 153 |
| 2025-10-30 | 0.20 | $0.20 | 153 |
| 2025-10-29 | 0.20 | $0.20 | 153 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.19 | $0.20 | — |
| 2025-10-08 | 0.19 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | — |
| 2025-10-06 | 0.19 | $0.20 | — |
| 2025-10-03 | 0.19 | $0.20 | — |
| 2025-10-02 | 0.19 | $0.20 | 600 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 153 |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | 153 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | 153 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 153 |
| 2025-08-29 | 0.19 | $0.19 | 153 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 153 |
| 2025-08-21 | 0.19 | $0.19 | 153 |
| 2025-08-20 | 0.19 | $0.19 | 153 |
| 2025-08-19 | 0.19 | $0.19 | 153 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.18 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.18 | $0.19 | — |
| 2025-08-11 | 0.18 | $0.19 | — |
| 2025-08-08 | 0.18 | $0.19 | — |
| 2025-08-07 | 0.18 | $0.19 | — |
| 2025-08-06 | 0.18 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | — |
| 2025-08-04 | 0.18 | $0.19 | — |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.17 | $0.19 | — |
| 2025-07-29 | 0.17 | $0.19 | — |
| 2025-07-28 | 0.17 | $0.19 | 153 |
| 2025-07-25 | 0.17 | $0.19 | 200 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 52 |
| 2025-07-18 | 0.17 | $0.17 | 52 |
| 2025-07-17 | 0.17 | $0.17 | 100 |
| 2025-07-16 | 0.17 | $0.17 | 100 |
| 2025-07-15 | 0.17 | $0.17 | 100 |
| 2025-07-14 | 0.17 | $0.17 | 100 |
| 2025-07-11 | 0.17 | $0.17 | 100 |
| 2025-07-10 | 0.17 | $0.17 | 100 |
| 2025-07-09 | 0.17 | $0.17 | 100 |
| 2025-07-08 | 0.17 | $0.17 | 100 |
| 2025-07-07 | 0.17 | $0.17 | 100 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 100 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 100 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.16 | $0.17 | — |
| 2025-04-21 | 0.16 | $0.17 | — |
| 2025-04-17 | 0.16 | $0.17 | — |
| 2025-04-16 | 0.16 | $0.17 | — |
| 2025-04-15 | 0.16 | $0.17 | — |
| 2025-04-14 | 0.15 | $0.17 | — |
| 2025-04-11 | 0.15 | $0.17 | — |
| 2025-04-10 | 0.15 | $0.17 | — |
| 2025-04-09 | 0.14 | $0.17 | — |
| 2025-04-08 | 0.14 | $0.17 | 100 |
| 2025-04-07 | 0.14 | $0.17 | 100 |
| 2025-04-04 | 0.13 | $0.17 | — |
| 2025-04-03 | 0.13 | $0.17 | — |
| 2025-04-02 | 0.12 | $0.17 | 100 |
| 2025-04-01 | 0.11 | $0.17 | — |
| 2025-03-31 | 0.11 | $0.17 | 340 |
| 2025-03-28 | 0.10 | $0.10 | 100 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 100 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 100 |
| 2025-03-20 | 0.10 | $0.10 | 100 |
| 2025-03-19 | 0.10 | $0.10 | 100 |
| 2025-03-18 | 0.10 | $0.10 | 100 |
| 2025-03-17 | 0.10 | $0.10 | 100 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 100 |
| 2025-03-04 | 0.10 | $0.10 | 100 |
| 2025-03-03 | 0.10 | $0.10 | 100 |
| 2025-02-28 | 0.10 | $0.10 | 100 |
| 2025-02-27 | 0.10 | $0.10 | 100 |
| 2025-02-26 | 0.10 | $0.10 | 100 |
| 2025-02-25 | 0.10 | $0.10 | 100 |
| 2025-02-24 | 0.10 | $0.10 | 100 |
| 2025-02-21 | 0.10 | $0.10 | 100 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 100 |
| 2025-02-18 | 0.10 | $0.10 | 100 |
| 2025-02-14 | 0.10 | $0.10 | 100 |
| 2025-02-13 | 0.10 | $0.10 | 100 |
| 2025-02-12 | 0.10 | $0.10 | 100 |
| 2025-02-11 | 0.10 | $0.10 | 100 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 100 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 100 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 100 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 100 |
| 2025-01-13 | 0.10 | $0.10 | 100 |
| 2025-01-10 | 0.10 | $0.10 | 100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 100 |
| 2025-01-06 | 0.10 | $0.10 | 100 |
| 2025-01-03 | 0.10 | $0.10 | 100 |
| 2025-01-02 | 0.10 | $0.10 | 100 |
| 2024-12-31 | 0.10 | $0.10 | 100 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | 100 |
| 2024-12-26 | 0.10 | $0.10 | 100 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 100 |
| 2024-12-20 | 0.10 | $0.10 | 100 |
| 2024-12-19 | 0.10 | $0.10 | 100 |
| 2024-12-18 | 0.10 | $0.10 | 100 |
| 2024-12-17 | 0.10 | $0.10 | 100 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 100 |
| 2024-12-12 | 0.10 | $0.10 | 100 |
| 2024-12-11 | 0.10 | $0.10 | 100 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 200 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 401 |
| 2024-12-03 | 0.10 | $0.10 | 401 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 401 |
| 2024-11-27 | 0.10 | $0.10 | 401 |
| 2024-11-26 | 0.10 | $0.10 | 401 |
| 2024-11-25 | 0.10 | $0.10 | 401 |
| 2024-11-22 | 0.10 | $0.10 | 401 |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | 401 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 401 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 401 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 401 |
| 2024-11-05 | 0.10 | $0.10 | 401 |
| 2024-11-04 | 0.10 | $0.10 | 401 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 401 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 401 |
| 2024-10-28 | 0.10 | $0.10 | 401 |
| 2024-10-25 | 0.10 | $0.10 | 401 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 401 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | 401 |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 401 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 401 |
| 2024-10-09 | 0.10 | $0.10 | 401 |
| 2024-10-08 | 0.10 | $0.10 | 401 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.11 | $0.10 | 401 |
| 2024-10-03 | 0.11 | $0.10 | 401 |
| 2024-10-02 | 0.11 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | — |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.12 | $0.10 | — |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | — |
| 2024-09-24 | 0.12 | $0.10 | — |
| 2024-09-23 | 0.13 | $0.10 | — |
| 2024-09-20 | 0.13 | $0.10 | 401 |
| 2024-09-19 | 0.13 | $0.10 | — |
| 2024-09-18 | 0.14 | $0.10 | 401 |
| 2024-09-17 | 0.14 | $0.10 | 401 |
| 2024-09-16 | 0.15 | $0.10 | 401 |
| 2024-09-13 | 0.15 | $0.15 | 401 |
| 2024-09-12 | 0.15 | $0.15 | 401 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | 401 |
| 2024-09-09 | 0.15 | $0.15 | 401 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 401 |
| 2024-09-04 | 0.15 | $0.15 | 401 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | 401 |
| 2024-08-29 | 0.15 | $0.15 | 401 |
| 2024-08-28 | 0.15 | $0.15 | 401 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 401 |
| 2024-08-22 | 0.15 | $0.15 | 401 |
| 2024-08-21 | 0.15 | $0.15 | 401 |
| 2024-08-20 | 0.15 | $0.15 | 401 |
| 2024-08-19 | 0.15 | $0.15 | 401 |
| 2024-08-16 | 0.15 | $0.15 | 401 |
| 2024-08-15 | 0.15 | $0.15 | 401 |
| 2024-08-14 | 0.15 | $0.15 | 401 |
| 2024-08-13 | 0.15 | $0.15 | 401 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 401 |
| 2024-08-08 | 0.15 | $0.15 | 401 |
| 2024-08-07 | 0.15 | $0.15 | 401 |
| 2024-08-06 | 0.15 | $0.15 | 401 |
| 2024-08-05 | 0.15 | $0.15 | 401 |
| 2024-08-02 | 0.15 | $0.15 | 401 |
| 2024-08-01 | 0.15 | $0.15 | 401 |
| 2024-07-31 | 0.15 | $0.15 | 401 |
| 2024-07-30 | 0.14 | $0.15 | 401 |
| 2024-07-29 | 0.14 | $0.15 | 401 |
| 2024-07-26 | 0.14 | $0.15 | 401 |
| 2024-07-25 | 0.14 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.13 | $0.15 | 401 |
| 2024-07-22 | 0.13 | $0.15 | 401 |
| 2024-07-19 | 0.13 | $0.15 | 401 |
| 2024-07-18 | 0.13 | $0.15 | 401 |
| 2024-07-15 | 0.12 | $0.15 | 401 |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.13 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.14 | $0.12 | — |
| 2023-12-22 | 0.14 | $0.12 | — |
| 2023-12-21 | 0.14 | $0.12 | — |
| 2023-12-20 | 0.14 | $0.12 | — |
| 2023-12-19 | 0.15 | $0.12 | — |
| 2023-12-18 | 0.15 | $0.12 | — |
| 2023-12-15 | 0.15 | $0.12 | — |
| 2023-12-14 | 0.15 | $0.12 | 104 |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | — |
| 2023-12-08 | 0.15 | $0.16 | — |
| 2023-12-07 | 0.15 | $0.16 | — |
| 2023-12-06 | 0.15 | $0.16 | — |
| 2023-12-05 | 0.14 | $0.16 | — |
| 2023-12-04 | 0.14 | $0.16 | — |
| 2023-12-01 | 0.14 | $0.16 | — |
| 2023-11-30 | 0.13 | $0.16 | — |
| 2023-11-29 | 0.13 | $0.16 | — |
| 2023-11-28 | 0.12 | $0.16 | — |
| 2023-11-27 | 0.12 | $0.16 | — |
| 2023-11-24 | 0.12 | $0.16 | 150 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | — |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.09 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | — |
| 2023-09-15 | 0.09 | $0.11 | — |
| 2023-09-14 | 0.08 | $0.11 | — |
| 2023-09-13 | 0.08 | $0.11 | — |
| 2023-09-12 | 0.08 | $0.11 | — |
| 2023-09-11 | 0.07 | $0.11 | 220 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.06 | $0.07 | — |
| 2023-05-02 | 0.06 | $0.07 | — |
| 2023-05-01 | 0.06 | $0.07 | — |
| 2023-04-28 | 0.06 | $0.07 | — |
| 2023-04-27 | 0.06 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.05 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | 106 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 870 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 100 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.07 | $0.05 | — |
| 2023-01-12 | 0.08 | $0.05 | — |
| 2023-01-11 | 0.09 | $0.05 | — |
| 2023-01-10 | 0.11 | $0.05 | — |
| 2023-01-09 | 0.13 | $0.05 | — |
| 2023-01-06 | 0.15 | $0.05 | — |
| 2023-01-05 | 0.17 | $0.05 | — |
| 2023-01-04 | 0.19 | $0.05 | — |
| 2023-01-03 | 0.22 | $0.05 | — |
| 2022-12-30 | 0.25 | $0.05 | — |
| 2022-12-29 | 0.28 | $0.05 | — |
| 2022-12-28 | 0.32 | $0.05 | — |
| 2022-12-27 | 0.35 | $0.05 | — |
| 2022-12-23 | 0.39 | $0.05 | — |
| 2022-12-22 | 0.43 | $0.05 | — |
| 2022-12-21 | 0.47 | $0.05 | 134 |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | — |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.51 | $0.52 | — |
| 2022-11-25 | 0.51 | $0.52 | — |
| 2022-11-23 | 0.50 | $0.52 | — |
| 2022-11-22 | 0.49 | $0.52 | — |
| 2022-11-21 | 0.47 | $0.52 | — |
| 2022-11-18 | 0.46 | $0.52 | — |
| 2022-11-17 | 0.44 | $0.52 | — |
| 2022-11-16 | 0.42 | $0.52 | — |
| 2022-11-15 | 0.39 | $0.52 | — |
| 2022-11-14 | 0.37 | $0.52 | — |
| 2022-11-11 | 0.34 | $0.52 | — |
| 2022-11-10 | 0.31 | $0.52 | — |
| 2022-11-09 | 0.28 | $0.52 | — |
| 2022-11-08 | 0.25 | $0.52 | — |
| 2022-11-07 | 0.21 | $0.52 | — |
| 2022-11-04 | 0.17 | $0.52 | — |
| 2022-11-03 | 0.13 | $0.52 | — |
| 2022-11-02 | 0.09 | $0.52 | 196 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.04 | $0.05 | — |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | — |
| 2022-10-20 | 0.04 | $0.05 | — |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 100 |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 160 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 170 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | 304 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.05 | $0.07 | — |
| 2022-06-07 | 0.05 | $0.07 | — |
| 2022-06-06 | 0.05 | $0.07 | — |
| 2022-06-03 | 0.04 | $0.07 | — |
| 2022-06-02 | 0.04 | $0.07 | — |
| 2022-06-01 | 0.04 | $0.07 | — |
| 2022-05-31 | 0.03 | $0.07 | — |
| 2022-05-27 | 0.03 | $0.07 | — |
| 2022-05-26 | 0.02 | $0.07 | — |
| 2022-05-25 | 0.02 | $0.07 | 200 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.02 | $0.01 | — |
| 2022-01-21 | 0.02 | $0.01 | — |
| 2022-01-20 | 0.02 | $0.01 | — |
| 2022-01-19 | 0.03 | $0.01 | — |
| 2022-01-18 | 0.03 | $0.01 | — |
| 2022-01-14 | 0.04 | $0.01 | — |
| 2022-01-13 | 0.04 | $0.01 | — |
| 2022-01-12 | 0.05 | $0.01 | — |
| 2022-01-11 | 0.06 | $0.01 | — |
| 2022-01-10 | 0.06 | $0.01 | — |
| 2022-01-07 | 0.07 | $0.01 | — |
| 2022-01-06 | 0.08 | $0.01 | — |
| 2022-01-05 | 0.09 | $0.01 | — |
| 2022-01-04 | 0.10 | $0.01 | — |
| 2022-01-03 | 0.11 | $0.01 | — |
| 2021-12-31 | 0.13 | $0.01 | — |
| 2021-12-30 | 0.14 | $0.01 | 200 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | — |
| 2021-09-24 | 0.13 | $0.15 | 900 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | — |
| 2021-08-05 | 0.16 | $0.13 | — |
| 2021-08-04 | 0.17 | $0.13 | — |
| 2021-08-03 | 0.19 | $0.13 | — |
| 2021-08-02 | 0.20 | $0.13 | — |
| 2021-07-30 | 0.22 | $0.13 | — |
| 2021-07-29 | 0.24 | $0.13 | — |
| 2021-07-28 | 0.26 | $0.13 | — |
| 2021-07-27 | 0.29 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-07-24
Close Price
$1.01
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.21
Maximum
3.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.04 | $1.01 | 100 |
| 2026-07-23 | 1.05 | $1.01 | 100 |
| 2026-07-22 | 1.05 | $1.01 | 100 |
| 2026-07-21 | 1.05 | $1.01 | 100 |
| 2026-07-20 | 1.05 | $1.01 | 100 |
| 2026-07-17 | 1.05 | $1.01 | 100 |
| 2026-07-16 | 1.05 | $1.01 | — |
| 2026-07-15 | 1.05 | $1.01 | 100 |
| 2026-07-14 | 1.05 | $1.01 | 100 |
| 2026-07-13 | 1.05 | $1.01 | 100 |
| 2026-07-10 | 1.05 | $1.01 | 100 |
| 2026-07-09 | 1.05 | $1.01 | 100 |
| 2026-07-08 | 1.05 | $1.01 | 100 |
| 2026-07-07 | 1.05 | $1.01 | — |
| 2026-07-06 | 1.04 | $1.01 | 100 |
| 2026-07-02 | 1.04 | $1.01 | 100 |
| 2026-07-01 | 1.03 | $1.01 | 100 |
| 2026-06-30 | 1.02 | $1.01 | 100 |
| 2026-06-29 | 1.01 | $1.01 | 500 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 0.99 | $1.00 | 310 |
| 2026-06-24 | 0.97 | $0.96 | 3 |
| 2026-06-23 | 0.96 | $0.96 | 3 |
| 2026-06-22 | 0.95 | $0.96 | 3 |
| 2026-06-18 | 0.94 | $0.96 | 3 |
| 2026-06-17 | 0.92 | $0.96 | 3 |
| 2026-06-16 | 0.90 | $0.96 | 3 |
| 2026-06-15 | 0.87 | $0.96 | 3 |
| 2026-06-12 | 0.84 | $0.96 | 3 |
| 2026-06-11 | 0.80 | $0.96 | 3 |
| 2026-06-10 | 0.76 | $0.96 | — |
| 2026-06-09 | 0.71 | $0.96 | — |
| 2026-06-08 | 0.65 | $0.96 | — |
| 2026-06-05 | 0.58 | $0.96 | 3 |
| 2026-06-04 | 0.51 | $0.96 | — |
| 2026-06-03 | 0.42 | $0.96 | 600 |
| 2026-06-02 | 0.31 | $0.42 | 3 |
| 2026-06-01 | 0.30 | $0.42 | 3 |
| 2026-05-29 | 0.30 | $0.42 | 3 |
| 2026-05-28 | 0.29 | $0.42 | 3 |
| 2026-05-27 | 0.28 | $0.42 | 3 |
| 2026-05-26 | 0.28 | $0.42 | 3 |
| 2026-05-22 | 0.27 | $0.42 | 2 |
| 2026-05-21 | 0.27 | $0.42 | 2 |
| 2026-05-20 | 0.26 | $0.42 | 2 |
| 2026-05-19 | 0.25 | $0.42 | 2 |
| 2026-05-18 | 0.25 | $0.42 | 2 |
| 2026-05-15 | 0.25 | $0.42 | — |
| 2026-05-14 | 0.24 | $0.42 | 2 |
| 2026-05-13 | 0.24 | $0.42 | 2 |
| 2026-05-12 | 0.24 | $0.42 | 2 |
| 2026-05-11 | 0.24 | $0.42 | 2 |
| 2026-05-08 | 0.25 | $0.42 | 2 |
| 2026-05-07 | 0.26 | $0.42 | — |
| 2026-05-06 | 0.27 | $0.42 | 2 |
| 2026-05-05 | 0.28 | $0.42 | 2 |
| 2026-05-04 | 0.30 | $0.42 | 2 |
| 2026-05-01 | 0.33 | $0.42 | 2 |
| 2026-04-30 | 0.36 | $0.42 | 2 |
| 2026-04-29 | 0.40 | $0.42 | 2 |
| 2026-04-28 | 0.45 | $0.42 | 2 |
| 2026-04-27 | 0.51 | $0.42 | 2 |
| 2026-04-24 | 0.58 | $0.42 | 2 |
| 2026-04-23 | 0.67 | $0.42 | 2 |
| 2026-04-22 | 0.77 | $0.42 | 2 |
| 2026-04-21 | 0.90 | $0.42 | 2 |
| 2026-04-20 | 1.04 | $0.42 | — |
| 2026-04-17 | 1.21 | $0.42 | 100 |
| 2026-04-16 | 1.41 | $0.42 | 100 |
| 2026-04-15 | 1.64 | $0.42 | 100 |
| 2026-04-14 | 1.91 | $0.42 | 100 |
| 2026-04-13 | 2.22 | $0.42 | 100 |
| 2026-04-10 | 2.58 | $0.42 | 100 |
| 2026-04-09 | 2.99 | $0.42 | 9934 |
| 2026-04-08 | 3.47 | $1.50 | 100 |
| 2026-04-07 | 3.80 | $3.50 | — |
| 2026-04-06 | 3.75 | $3.50 | 4046 |
| 2026-04-02 | 3.69 | $3.50 | 4046 |
| 2026-04-01 | 3.61 | $3.50 | 4046 |
| 2026-03-31 | 3.51 | $3.50 | 4046 |
| 2026-03-30 | 3.39 | $3.50 | 4046 |
| 2026-03-27 | 3.25 | $3.50 | 4046 |
| 2026-03-26 | 3.07 | $3.50 | 4046 |
| 2026-03-25 | 2.87 | $3.50 | 4046 |
| 2026-03-24 | 2.62 | $3.50 | 4046 |
| 2026-03-23 | 2.33 | $3.50 | 4046 |
| 2026-03-20 | 1.99 | $3.50 | 4046 |
| 2026-03-19 | 1.58 | $3.50 | 13122 |
| 2026-03-18 | 1.11 | $2.90 | 1400 |
| 2026-03-17 | 0.69 | $2.00 | 900 |
| 2026-03-16 | 0.39 | $1.05 | 2700 |
| 2026-03-13 | 0.25 | $0.56 | 8600 |
| 2026-03-12 | 0.18 | $0.18 | — |
| 2026-03-11 | 0.18 | $0.18 | — |
| 2026-03-10 | 0.18 | $0.18 | — |
| 2026-03-09 | 0.18 | $0.18 | — |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1222 |
| 2026-02-04 | 0.18 | $0.18 | 1222 |
| 2026-02-03 | 0.18 | $0.18 | 1222 |
| 2026-02-02 | 0.18 | $0.18 | 1222 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1222 |
| 2026-01-28 | 0.18 | $0.18 | 1222 |
| 2026-01-27 | 0.18 | $0.18 | 1222 |
| 2026-01-26 | 0.18 | $0.18 | 1222 |
| 2026-01-23 | 0.18 | $0.18 | 1222 |
| 2026-01-22 | 0.18 | $0.18 | 1222 |
| 2026-01-21 | 0.18 | $0.18 | 1222 |
| 2026-01-20 | 0.18 | $0.18 | 1222 |
| 2026-01-16 | 0.18 | $0.18 | 1222 |
| 2026-01-15 | 0.18 | $0.18 | 1222 |
| 2026-01-14 | 0.18 | $0.18 | 1222 |
| 2026-01-13 | 0.18 | $0.18 | 1222 |
| 2026-01-12 | 0.18 | $0.18 | 1222 |
| 2026-01-09 | 0.18 | $0.18 | 1222 |
| 2026-01-08 | 0.18 | $0.18 | 1222 |
| 2026-01-07 | 0.18 | $0.18 | 1222 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1222 |
| 2026-01-02 | 0.18 | $0.18 | 1222 |
| 2025-12-31 | 0.18 | $0.18 | 1222 |
| 2025-12-30 | 0.18 | $0.18 | 1222 |
| 2025-12-29 | 0.17 | $0.18 | 1222 |
| 2025-12-26 | 0.17 | $0.18 | 1222 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | 1222 |
| 2025-12-22 | 0.17 | $0.18 | 1222 |
| 2025-12-19 | 0.17 | $0.18 | 1222 |
| 2025-12-18 | 0.17 | $0.18 | 1222 |
| 2025-12-17 | 0.17 | $0.18 | 1222 |
| 2025-12-16 | 0.17 | $0.18 | 1222 |
| 2025-12-15 | 0.17 | $0.18 | — |
| 2025-12-12 | 0.17 | $0.18 | — |
| 2025-12-11 | 0.17 | $0.18 | — |
| 2025-12-10 | 0.17 | $0.18 | 1222 |
| 2025-12-09 | 0.17 | $0.18 | 1222 |
| 2025-12-08 | 0.17 | $0.18 | 1222 |
| 2025-12-05 | 0.17 | $0.18 | 1222 |
| 2025-12-04 | 0.17 | $0.18 | 1222 |
| 2025-12-03 | 0.17 | $0.18 | 1222 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 1222 |
| 2025-11-28 | 0.17 | $0.18 | — |
| 2025-11-26 | 0.17 | $0.18 | 1222 |
| 2025-11-25 | 0.17 | $0.18 | — |
| 2025-11-24 | 0.17 | $0.18 | 1222 |
| 2025-11-21 | 0.17 | $0.18 | 1222 |
| 2025-11-20 | 0.17 | $0.18 | 1222 |
| 2025-11-19 | 0.18 | $0.18 | 1222 |
| 2025-11-18 | 0.18 | $0.18 | 1222 |
| 2025-11-17 | 0.18 | $0.18 | 1222 |
| 2025-11-14 | 0.18 | $0.18 | 1222 |
| 2025-11-13 | 0.18 | $0.18 | 1222 |
| 2025-11-12 | 0.18 | $0.18 | 1222 |
| 2025-11-11 | 0.18 | $0.18 | 1222 |
| 2025-11-10 | 0.18 | $0.18 | 1222 |
| 2025-11-07 | 0.18 | $0.18 | 1222 |
| 2025-11-06 | 0.19 | $0.18 | 1222 |
| 2025-11-05 | 0.19 | $0.18 | 1222 |
| 2025-11-04 | 0.19 | $0.18 | 1222 |
| 2025-11-03 | 0.19 | $0.15 | 1229 |
| 2025-10-31 | 0.20 | $0.20 | 153 |
| 2025-10-30 | 0.20 | $0.20 | 153 |
| 2025-10-29 | 0.20 | $0.20 | 153 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | — |
| 2025-10-06 | 0.19 | $0.20 | — |
| 2025-10-03 | 0.19 | $0.20 | — |
| 2025-10-02 | 0.19 | $0.20 | 600 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 153 |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | 153 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | 153 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 153 |
| 2025-08-29 | 0.19 | $0.19 | 153 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 153 |
| 2025-08-21 | 0.19 | $0.19 | 153 |
| 2025-08-20 | 0.19 | $0.19 | 153 |
| 2025-08-19 | 0.19 | $0.19 | 153 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | — |
| 2025-08-04 | 0.18 | $0.19 | — |
| 2025-08-01 | 0.18 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | — |
| 2025-07-28 | 0.17 | $0.19 | 153 |
| 2025-07-25 | 0.17 | $0.19 | 200 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 52 |
| 2025-07-18 | 0.17 | $0.17 | 52 |
| 2025-07-17 | 0.17 | $0.17 | 100 |
| 2025-07-16 | 0.17 | $0.17 | 100 |
| 2025-07-15 | 0.17 | $0.17 | 100 |
| 2025-07-14 | 0.17 | $0.17 | 100 |
| 2025-07-11 | 0.17 | $0.17 | 100 |
| 2025-07-10 | 0.17 | $0.17 | 100 |
| 2025-07-09 | 0.17 | $0.17 | 100 |
| 2025-07-08 | 0.17 | $0.17 | 100 |
| 2025-07-07 | 0.17 | $0.17 | 100 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 100 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 100 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.18 | $0.17 | — |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | — |
| 2025-04-30 | 0.18 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | — |
| 2025-04-28 | 0.18 | $0.17 | — |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | — |
| 2025-04-23 | 0.18 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.16 | $0.17 | — |
| 2025-04-09 | 0.16 | $0.17 | — |
| 2025-04-08 | 0.16 | $0.17 | 100 |
| 2025-04-07 | 0.15 | $0.17 | 100 |
| 2025-04-04 | 0.15 | $0.17 | — |
| 2025-04-03 | 0.14 | $0.17 | — |
| 2025-04-02 | 0.13 | $0.17 | 100 |
| 2025-04-01 | 0.12 | $0.17 | — |
| 2025-03-31 | 0.11 | $0.17 | 340 |
| 2025-03-28 | 0.10 | $0.10 | 100 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 100 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 100 |
| 2025-03-20 | 0.10 | $0.10 | 100 |
| 2025-03-19 | 0.10 | $0.10 | 100 |
| 2025-03-18 | 0.10 | $0.10 | 100 |
| 2025-03-17 | 0.10 | $0.10 | 100 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 100 |
| 2025-03-04 | 0.10 | $0.10 | 100 |
| 2025-03-03 | 0.10 | $0.10 | 100 |
| 2025-02-28 | 0.10 | $0.10 | 100 |
| 2025-02-27 | 0.10 | $0.10 | 100 |
| 2025-02-26 | 0.10 | $0.10 | 100 |
| 2025-02-25 | 0.10 | $0.10 | 100 |
| 2025-02-24 | 0.10 | $0.10 | 100 |
| 2025-02-21 | 0.10 | $0.10 | 100 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 100 |
| 2025-02-18 | 0.10 | $0.10 | 100 |
| 2025-02-14 | 0.10 | $0.10 | 100 |
| 2025-02-13 | 0.10 | $0.10 | 100 |
| 2025-02-12 | 0.10 | $0.10 | 100 |
| 2025-02-11 | 0.10 | $0.10 | 100 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 100 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 100 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 100 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 100 |
| 2025-01-13 | 0.10 | $0.10 | 100 |
| 2025-01-10 | 0.10 | $0.10 | 100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 100 |
| 2025-01-06 | 0.10 | $0.10 | 100 |
| 2025-01-03 | 0.10 | $0.10 | 100 |
| 2025-01-02 | 0.10 | $0.10 | 100 |
| 2024-12-31 | 0.10 | $0.10 | 100 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | 100 |
| 2024-12-26 | 0.10 | $0.10 | 100 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 100 |
| 2024-12-20 | 0.10 | $0.10 | 100 |
| 2024-12-19 | 0.10 | $0.10 | 100 |
| 2024-12-18 | 0.10 | $0.10 | 100 |
| 2024-12-17 | 0.10 | $0.10 | 100 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 100 |
| 2024-12-12 | 0.10 | $0.10 | 100 |
| 2024-12-11 | 0.10 | $0.10 | 100 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 200 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 401 |
| 2024-12-03 | 0.10 | $0.10 | 401 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 401 |
| 2024-11-27 | 0.10 | $0.10 | 401 |
| 2024-11-26 | 0.10 | $0.10 | 401 |
| 2024-11-25 | 0.10 | $0.10 | 401 |
| 2024-11-22 | 0.10 | $0.10 | 401 |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | 401 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 401 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 401 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 401 |
| 2024-11-05 | 0.10 | $0.10 | 401 |
| 2024-11-04 | 0.10 | $0.10 | 401 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 401 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 401 |
| 2024-10-28 | 0.10 | $0.10 | 401 |
| 2024-10-25 | 0.10 | $0.10 | 401 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 401 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | 401 |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 401 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 401 |
| 2024-10-09 | 0.10 | $0.10 | 401 |
| 2024-10-08 | 0.10 | $0.10 | 401 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 401 |
| 2024-10-03 | 0.10 | $0.10 | 401 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | — |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-09-20 | 0.12 | $0.10 | 401 |
| 2024-09-19 | 0.12 | $0.10 | — |
| 2024-09-18 | 0.13 | $0.10 | 401 |
| 2024-09-17 | 0.14 | $0.10 | 401 |
| 2024-09-16 | 0.14 | $0.10 | 401 |
| 2024-09-13 | 0.15 | $0.15 | 401 |
| 2024-09-12 | 0.15 | $0.15 | 401 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | 401 |
| 2024-09-09 | 0.15 | $0.15 | 401 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 401 |
| 2024-09-04 | 0.15 | $0.15 | 401 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | 401 |
| 2024-08-29 | 0.15 | $0.15 | 401 |
| 2024-08-28 | 0.15 | $0.15 | 401 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 401 |
| 2024-08-22 | 0.15 | $0.15 | 401 |
| 2024-08-21 | 0.15 | $0.15 | 401 |
| 2024-08-20 | 0.15 | $0.15 | 401 |
| 2024-08-19 | 0.15 | $0.15 | 401 |
| 2024-08-16 | 0.15 | $0.15 | 401 |
| 2024-08-15 | 0.15 | $0.15 | 401 |
| 2024-08-14 | 0.15 | $0.15 | 401 |
| 2024-08-13 | 0.15 | $0.15 | 401 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 401 |
| 2024-08-08 | 0.15 | $0.15 | 401 |
| 2024-08-07 | 0.15 | $0.15 | 401 |
| 2024-08-06 | 0.15 | $0.15 | 401 |
| 2024-08-05 | 0.15 | $0.15 | 401 |
| 2024-08-02 | 0.15 | $0.15 | 401 |
| 2024-08-01 | 0.15 | $0.15 | 401 |
| 2024-07-31 | 0.15 | $0.15 | 401 |
| 2024-07-30 | 0.15 | $0.15 | 401 |
| 2024-07-29 | 0.15 | $0.15 | 401 |
| 2024-07-26 | 0.15 | $0.15 | 401 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | 401 |
| 2024-07-22 | 0.14 | $0.15 | 401 |
| 2024-07-19 | 0.14 | $0.15 | 401 |
| 2024-07-18 | 0.13 | $0.15 | 401 |
| 2024-07-15 | 0.13 | $0.15 | 401 |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.13 | $0.12 | — |
| 2024-01-02 | 0.13 | $0.12 | — |
| 2023-12-29 | 0.13 | $0.12 | — |
| 2023-12-28 | 0.13 | $0.12 | — |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.14 | $0.12 | — |
| 2023-12-21 | 0.14 | $0.12 | — |
| 2023-12-20 | 0.14 | $0.12 | — |
| 2023-12-19 | 0.15 | $0.12 | — |
| 2023-12-18 | 0.15 | $0.12 | — |
| 2023-12-15 | 0.16 | $0.12 | — |
| 2023-12-14 | 0.16 | $0.12 | 104 |
| 2023-12-13 | 0.17 | $0.16 | — |
| 2023-12-12 | 0.17 | $0.16 | — |
| 2023-12-11 | 0.17 | $0.16 | — |
| 2023-12-08 | 0.17 | $0.16 | — |
| 2023-12-07 | 0.16 | $0.16 | — |
| 2023-12-06 | 0.16 | $0.16 | — |
| 2023-12-05 | 0.16 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.15 | $0.16 | — |
| 2023-11-30 | 0.15 | $0.16 | — |
| 2023-11-29 | 0.15 | $0.16 | — |
| 2023-11-28 | 0.14 | $0.16 | — |
| 2023-11-27 | 0.13 | $0.16 | — |
| 2023-11-24 | 0.13 | $0.16 | 150 |
| 2023-11-22 | 0.12 | $0.11 | — |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | — |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | — |
| 2023-10-04 | 0.12 | $0.11 | — |
| 2023-10-03 | 0.12 | $0.11 | — |
| 2023-10-02 | 0.12 | $0.11 | — |
| 2023-09-29 | 0.12 | $0.11 | — |
| 2023-09-28 | 0.12 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | — |
| 2023-09-15 | 0.10 | $0.11 | — |
| 2023-09-14 | 0.09 | $0.11 | — |
| 2023-09-13 | 0.09 | $0.11 | — |
| 2023-09-12 | 0.08 | $0.11 | — |
| 2023-09-11 | 0.08 | $0.11 | 220 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.06 | $0.07 | — |
| 2023-04-25 | 0.06 | $0.07 | — |
| 2023-04-24 | 0.06 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.05 | $0.07 | 106 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 870 |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | 100 |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.03 | $0.05 | — |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | — |
| 2023-03-01 | 0.03 | $0.05 | — |
| 2023-02-28 | 0.03 | $0.05 | — |
| 2023-02-27 | 0.03 | $0.05 | — |
| 2023-02-24 | 0.03 | $0.05 | — |
| 2023-02-23 | 0.03 | $0.05 | — |
| 2023-02-22 | 0.03 | $0.05 | — |
| 2023-02-21 | 0.02 | $0.05 | — |
| 2023-02-17 | 0.02 | $0.05 | — |
| 2023-02-16 | 0.02 | $0.05 | — |
| 2023-02-15 | 0.02 | $0.05 | — |
| 2023-02-14 | 0.02 | $0.05 | — |
| 2023-02-13 | 0.02 | $0.05 | — |
| 2023-02-10 | 0.02 | $0.05 | — |
| 2023-02-09 | 0.01 | $0.05 | — |
| 2023-02-08 | 0.01 | $0.05 | — |
| 2023-02-07 | 0.01 | $0.05 | — |
| 2023-02-06 | 0.01 | $0.05 | — |
| 2023-02-03 | 0.01 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | — |
| 2023-01-31 | 0.00 | $0.05 | — |
| 2023-01-30 | 0.00 | $0.05 | — |
| 2023-01-27 | 0.00 | $0.05 | — |
| 2023-01-26 | 0.00 | $0.05 | — |
| 2023-01-25 | 0.00 | $0.05 | — |
| 2023-01-24 | 0.00 | $0.05 | — |
| 2023-01-23 | 0.00 | $0.05 | — |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.01 | $0.05 | — |
| 2023-01-12 | 0.01 | $0.05 | — |
| 2023-01-11 | 0.02 | $0.05 | — |
| 2023-01-10 | 0.03 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.07 | $0.05 | — |
| 2023-01-04 | 0.09 | $0.05 | — |
| 2023-01-03 | 0.12 | $0.05 | — |
| 2022-12-30 | 0.15 | $0.05 | — |
| 2022-12-29 | 0.18 | $0.05 | — |
| 2022-12-28 | 0.22 | $0.05 | — |
| 2022-12-27 | 0.27 | $0.05 | — |
| 2022-12-23 | 0.33 | $0.05 | — |
| 2022-12-22 | 0.39 | $0.05 | — |
| 2022-12-21 | 0.47 | $0.05 | 134 |
| 2022-12-20 | 0.55 | $0.52 | — |
| 2022-12-19 | 0.56 | $0.52 | — |
| 2022-12-16 | 0.56 | $0.52 | — |
| 2022-12-15 | 0.56 | $0.52 | — |
| 2022-12-14 | 0.56 | $0.52 | — |
| 2022-12-13 | 0.56 | $0.52 | — |
| 2022-12-12 | 0.57 | $0.52 | — |
| 2022-12-09 | 0.57 | $0.52 | — |
| 2022-12-08 | 0.57 | $0.52 | — |
| 2022-12-07 | 0.57 | $0.52 | — |
| 2022-12-06 | 0.57 | $0.52 | — |
| 2022-12-05 | 0.58 | $0.52 | — |
| 2022-12-02 | 0.58 | $0.52 | — |
| 2022-12-01 | 0.58 | $0.52 | — |
| 2022-11-30 | 0.58 | $0.52 | — |
| 2022-11-29 | 0.58 | $0.52 | — |
| 2022-11-28 | 0.58 | $0.52 | — |
| 2022-11-25 | 0.57 | $0.52 | — |
| 2022-11-23 | 0.57 | $0.52 | — |
| 2022-11-22 | 0.56 | $0.52 | — |
| 2022-11-21 | 0.56 | $0.52 | — |
| 2022-11-18 | 0.55 | $0.52 | — |
| 2022-11-17 | 0.54 | $0.52 | — |
| 2022-11-16 | 0.53 | $0.52 | — |
| 2022-11-15 | 0.51 | $0.52 | — |
| 2022-11-14 | 0.49 | $0.52 | — |
| 2022-11-11 | 0.47 | $0.52 | — |
| 2022-11-10 | 0.44 | $0.52 | — |
| 2022-11-09 | 0.41 | $0.52 | — |
| 2022-11-08 | 0.37 | $0.52 | — |
| 2022-11-07 | 0.32 | $0.52 | — |
| 2022-11-04 | 0.27 | $0.52 | — |
| 2022-11-03 | 0.21 | $0.52 | — |
| 2022-11-02 | 0.13 | $0.52 | 196 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | 100 |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 160 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 170 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.07 | $0.04 | 304 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.05 | $0.07 | — |
| 2022-05-31 | 0.05 | $0.07 | — |
| 2022-05-27 | 0.04 | $0.07 | — |
| 2022-05-26 | 0.03 | $0.07 | — |
| 2022-05-25 | 0.02 | $0.07 | 200 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | -0.01 | $0.01 | — |
| 2022-01-27 | -0.01 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.03 | $0.01 | — |
| 2022-01-07 | 0.04 | $0.01 | — |
| 2022-01-06 | 0.04 | $0.01 | — |
| 2022-01-05 | 0.06 | $0.01 | — |
| 2022-01-04 | 0.07 | $0.01 | — |
| 2022-01-03 | 0.09 | $0.01 | — |
| 2021-12-31 | 0.10 | $0.01 | — |
| 2021-12-30 | 0.13 | $0.01 | 200 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.12 | $0.15 | — |
| 2021-09-24 | 0.12 | $0.15 | 900 |
| 2021-09-23 | 0.11 | $0.13 | — |
| 2021-09-22 | 0.11 | $0.13 | — |
| 2021-09-21 | 0.11 | $0.13 | — |
| 2021-09-20 | 0.11 | $0.13 | — |
| 2021-09-17 | 0.11 | $0.13 | — |
| 2021-09-16 | 0.11 | $0.13 | — |
| 2021-09-15 | 0.11 | $0.13 | — |
| 2021-09-14 | 0.11 | $0.13 | — |
| 2021-09-13 | 0.11 | $0.13 | — |
| 2021-09-10 | 0.10 | $0.13 | — |
| 2021-09-09 | 0.10 | $0.13 | — |
| 2021-09-08 | 0.10 | $0.13 | — |
| 2021-09-07 | 0.10 | $0.13 | — |
| 2021-09-03 | 0.10 | $0.13 | — |
| 2021-09-02 | 0.10 | $0.13 | — |
| 2021-09-01 | 0.10 | $0.13 | — |
| 2021-08-31 | 0.09 | $0.13 | — |
| 2021-08-30 | 0.09 | $0.13 | — |
| 2021-08-27 | 0.09 | $0.13 | — |
| 2021-08-26 | 0.09 | $0.13 | — |
| 2021-08-25 | 0.09 | $0.13 | — |
| 2021-08-24 | 0.09 | $0.13 | — |
| 2021-08-23 | 0.08 | $0.13 | — |
| 2021-08-20 | 0.08 | $0.13 | — |
| 2021-08-19 | 0.08 | $0.13 | — |
| 2021-08-18 | 0.08 | $0.13 | — |
| 2021-08-17 | 0.08 | $0.13 | — |
| 2021-08-16 | 0.08 | $0.13 | — |
| 2021-08-13 | 0.08 | $0.13 | — |
| 2021-08-12 | 0.08 | $0.13 | — |
| 2021-08-11 | 0.08 | $0.13 | — |
| 2021-08-10 | 0.08 | $0.13 | — |
| 2021-08-09 | 0.09 | $0.13 | — |
| 2021-08-06 | 0.09 | $0.13 | — |
| 2021-08-05 | 0.09 | $0.13 | — |
| 2021-08-04 | 0.10 | $0.13 | — |
| 2021-08-03 | 0.11 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.15 | $0.13 | — |
| 2021-07-28 | 0.16 | $0.13 | — |
| 2021-07-27 | 0.19 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.03
2026-07-24
Close Price
$1.01
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.21
Maximum
4.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.03 | $1.01 | 100 |
| 2026-07-23 | 1.03 | $1.01 | 100 |
| 2026-07-22 | 1.03 | $1.01 | 100 |
| 2026-07-21 | 1.04 | $1.01 | 100 |
| 2026-07-20 | 1.04 | $1.01 | 100 |
| 2026-07-17 | 1.04 | $1.01 | 100 |
| 2026-07-16 | 1.05 | $1.01 | — |
| 2026-07-15 | 1.05 | $1.01 | 100 |
| 2026-07-14 | 1.06 | $1.01 | 100 |
| 2026-07-13 | 1.06 | $1.01 | 100 |
| 2026-07-10 | 1.07 | $1.01 | 100 |
| 2026-07-09 | 1.07 | $1.01 | 100 |
| 2026-07-08 | 1.08 | $1.01 | 100 |
| 2026-07-07 | 1.08 | $1.01 | — |
| 2026-07-06 | 1.09 | $1.01 | 100 |
| 2026-07-02 | 1.09 | $1.01 | 100 |
| 2026-07-01 | 1.09 | $1.01 | 100 |
| 2026-06-30 | 1.09 | $1.01 | 100 |
| 2026-06-29 | 1.09 | $1.01 | 500 |
| 2026-06-26 | 1.09 | $1.00 | 100 |
| 2026-06-25 | 1.09 | $1.00 | 310 |
| 2026-06-24 | 1.08 | $0.96 | 3 |
| 2026-06-23 | 1.08 | $0.96 | 3 |
| 2026-06-22 | 1.08 | $0.96 | 3 |
| 2026-06-18 | 1.08 | $0.96 | 3 |
| 2026-06-17 | 1.08 | $0.96 | 3 |
| 2026-06-16 | 1.06 | $0.96 | 3 |
| 2026-06-15 | 1.05 | $0.96 | 3 |
| 2026-06-12 | 1.03 | $0.96 | 3 |
| 2026-06-11 | 1.00 | $0.96 | 3 |
| 2026-06-10 | 0.96 | $0.96 | — |
| 2026-06-09 | 0.91 | $0.96 | — |
| 2026-06-08 | 0.84 | $0.96 | — |
| 2026-06-05 | 0.76 | $0.96 | 3 |
| 2026-06-04 | 0.67 | $0.96 | — |
| 2026-06-03 | 0.54 | $0.96 | 600 |
| 2026-06-02 | 0.39 | $0.42 | 3 |
| 2026-06-01 | 0.39 | $0.42 | 3 |
| 2026-05-29 | 0.38 | $0.42 | 3 |
| 2026-05-28 | 0.36 | $0.42 | 3 |
| 2026-05-27 | 0.35 | $0.42 | 3 |
| 2026-05-26 | 0.34 | $0.42 | 3 |
| 2026-05-22 | 0.32 | $0.42 | 2 |
| 2026-05-21 | 0.31 | $0.42 | 2 |
| 2026-05-20 | 0.29 | $0.42 | 2 |
| 2026-05-19 | 0.27 | $0.42 | 2 |
| 2026-05-18 | 0.25 | $0.42 | 2 |
| 2026-05-15 | 0.23 | $0.42 | — |
| 2026-05-14 | 0.21 | $0.42 | 2 |
| 2026-05-13 | 0.18 | $0.42 | 2 |
| 2026-05-12 | 0.16 | $0.42 | 2 |
| 2026-05-11 | 0.13 | $0.42 | 2 |
| 2026-05-08 | 0.10 | $0.42 | 2 |
| 2026-05-07 | 0.08 | $0.42 | — |
| 2026-05-06 | 0.05 | $0.42 | 2 |
| 2026-05-05 | 0.03 | $0.42 | 2 |
| 2026-05-04 | 0.01 | $0.42 | 2 |
| 2026-05-01 | -0.01 | $0.42 | 2 |
| 2026-04-30 | -0.02 | $0.42 | 2 |
| 2026-04-29 | -0.03 | $0.42 | 2 |
| 2026-04-28 | -0.02 | $0.42 | 2 |
| 2026-04-27 | -0.01 | $0.42 | 2 |
| 2026-04-24 | 0.02 | $0.42 | 2 |
| 2026-04-23 | 0.06 | $0.42 | 2 |
| 2026-04-22 | 0.13 | $0.42 | 2 |
| 2026-04-21 | 0.22 | $0.42 | 2 |
| 2026-04-20 | 0.34 | $0.42 | — |
| 2026-04-17 | 0.50 | $0.42 | 100 |
| 2026-04-16 | 0.71 | $0.42 | 100 |
| 2026-04-15 | 0.97 | $0.42 | 100 |
| 2026-04-14 | 1.30 | $0.42 | 100 |
| 2026-04-13 | 1.70 | $0.42 | 100 |
| 2026-04-10 | 2.20 | $0.42 | 100 |
| 2026-04-09 | 2.80 | $0.42 | 9934 |
| 2026-04-08 | 3.53 | $1.50 | 100 |
| 2026-04-07 | 4.07 | $3.50 | — |
| 2026-04-06 | 4.08 | $3.50 | 4046 |
| 2026-04-02 | 4.08 | $3.50 | 4046 |
| 2026-04-01 | 4.06 | $3.50 | 4046 |
| 2026-03-31 | 4.02 | $3.50 | 4046 |
| 2026-03-30 | 3.95 | $3.50 | 4046 |
| 2026-03-27 | 3.86 | $3.50 | 4046 |
| 2026-03-26 | 3.72 | $3.50 | 4046 |
| 2026-03-25 | 3.54 | $3.50 | 4046 |
| 2026-03-24 | 3.30 | $3.50 | 4046 |
| 2026-03-23 | 2.98 | $3.50 | 4046 |
| 2026-03-20 | 2.59 | $3.50 | 4046 |
| 2026-03-19 | 2.09 | $3.50 | 13122 |
| 2026-03-18 | 1.47 | $2.90 | 1400 |
| 2026-03-17 | 0.90 | $2.00 | 900 |
| 2026-03-16 | 0.48 | $1.05 | 2700 |
| 2026-03-13 | 0.28 | $0.56 | 8600 |
| 2026-03-12 | 0.18 | $0.18 | — |
| 2026-03-11 | 0.18 | $0.18 | — |
| 2026-03-10 | 0.18 | $0.18 | — |
| 2026-03-09 | 0.18 | $0.18 | — |
| 2026-03-06 | 0.18 | $0.18 | — |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.18 | $0.18 | — |
| 2026-02-27 | 0.18 | $0.18 | — |
| 2026-02-26 | 0.18 | $0.18 | — |
| 2026-02-25 | 0.18 | $0.18 | — |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 1222 |
| 2026-02-04 | 0.18 | $0.18 | 1222 |
| 2026-02-03 | 0.18 | $0.18 | 1222 |
| 2026-02-02 | 0.18 | $0.18 | 1222 |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 1222 |
| 2026-01-28 | 0.18 | $0.18 | 1222 |
| 2026-01-27 | 0.18 | $0.18 | 1222 |
| 2026-01-26 | 0.18 | $0.18 | 1222 |
| 2026-01-23 | 0.18 | $0.18 | 1222 |
| 2026-01-22 | 0.18 | $0.18 | 1222 |
| 2026-01-21 | 0.18 | $0.18 | 1222 |
| 2026-01-20 | 0.18 | $0.18 | 1222 |
| 2026-01-16 | 0.18 | $0.18 | 1222 |
| 2026-01-15 | 0.18 | $0.18 | 1222 |
| 2026-01-14 | 0.18 | $0.18 | 1222 |
| 2026-01-13 | 0.18 | $0.18 | 1222 |
| 2026-01-12 | 0.18 | $0.18 | 1222 |
| 2026-01-09 | 0.18 | $0.18 | 1222 |
| 2026-01-08 | 0.18 | $0.18 | 1222 |
| 2026-01-07 | 0.18 | $0.18 | 1222 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 1222 |
| 2026-01-02 | 0.18 | $0.18 | 1222 |
| 2025-12-31 | 0.18 | $0.18 | 1222 |
| 2025-12-30 | 0.18 | $0.18 | 1222 |
| 2025-12-29 | 0.18 | $0.18 | 1222 |
| 2025-12-26 | 0.18 | $0.18 | 1222 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 1222 |
| 2025-12-22 | 0.18 | $0.18 | 1222 |
| 2025-12-19 | 0.18 | $0.18 | 1222 |
| 2025-12-18 | 0.18 | $0.18 | 1222 |
| 2025-12-17 | 0.18 | $0.18 | 1222 |
| 2025-12-16 | 0.18 | $0.18 | 1222 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.17 | $0.18 | — |
| 2025-12-10 | 0.17 | $0.18 | 1222 |
| 2025-12-09 | 0.17 | $0.18 | 1222 |
| 2025-12-08 | 0.17 | $0.18 | 1222 |
| 2025-12-05 | 0.17 | $0.18 | 1222 |
| 2025-12-04 | 0.17 | $0.18 | 1222 |
| 2025-12-03 | 0.17 | $0.18 | 1222 |
| 2025-12-02 | 0.17 | $0.18 | — |
| 2025-12-01 | 0.17 | $0.18 | 1222 |
| 2025-11-28 | 0.17 | $0.18 | — |
| 2025-11-26 | 0.17 | $0.18 | 1222 |
| 2025-11-25 | 0.17 | $0.18 | — |
| 2025-11-24 | 0.17 | $0.18 | 1222 |
| 2025-11-21 | 0.17 | $0.18 | 1222 |
| 2025-11-20 | 0.17 | $0.18 | 1222 |
| 2025-11-19 | 0.17 | $0.18 | 1222 |
| 2025-11-18 | 0.17 | $0.18 | 1222 |
| 2025-11-17 | 0.17 | $0.18 | 1222 |
| 2025-11-14 | 0.17 | $0.18 | 1222 |
| 2025-11-13 | 0.17 | $0.18 | 1222 |
| 2025-11-12 | 0.17 | $0.18 | 1222 |
| 2025-11-11 | 0.17 | $0.18 | 1222 |
| 2025-11-10 | 0.18 | $0.18 | 1222 |
| 2025-11-07 | 0.18 | $0.18 | 1222 |
| 2025-11-06 | 0.18 | $0.18 | 1222 |
| 2025-11-05 | 0.18 | $0.18 | 1222 |
| 2025-11-04 | 0.18 | $0.18 | 1222 |
| 2025-11-03 | 0.19 | $0.15 | 1229 |
| 2025-10-31 | 0.20 | $0.20 | 153 |
| 2025-10-30 | 0.20 | $0.20 | 153 |
| 2025-10-29 | 0.20 | $0.20 | 153 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.19 | $0.20 | — |
| 2025-10-03 | 0.19 | $0.20 | — |
| 2025-10-02 | 0.19 | $0.20 | 600 |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | — |
| 2025-09-29 | 0.19 | $0.19 | 153 |
| 2025-09-26 | 0.19 | $0.19 | — |
| 2025-09-25 | 0.19 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | 153 |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.19 | $0.19 | — |
| 2025-09-18 | 0.19 | $0.19 | — |
| 2025-09-17 | 0.19 | $0.19 | — |
| 2025-09-16 | 0.19 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | 153 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 153 |
| 2025-08-29 | 0.19 | $0.19 | 153 |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 153 |
| 2025-08-21 | 0.19 | $0.19 | 153 |
| 2025-08-20 | 0.19 | $0.19 | 153 |
| 2025-08-19 | 0.19 | $0.19 | 153 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | — |
| 2025-07-28 | 0.18 | $0.19 | 153 |
| 2025-07-25 | 0.17 | $0.19 | 200 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 52 |
| 2025-07-18 | 0.17 | $0.17 | 52 |
| 2025-07-17 | 0.17 | $0.17 | 100 |
| 2025-07-16 | 0.17 | $0.17 | 100 |
| 2025-07-15 | 0.17 | $0.17 | 100 |
| 2025-07-14 | 0.17 | $0.17 | 100 |
| 2025-07-11 | 0.17 | $0.17 | 100 |
| 2025-07-10 | 0.17 | $0.17 | 100 |
| 2025-07-09 | 0.17 | $0.17 | 100 |
| 2025-07-08 | 0.17 | $0.17 | 100 |
| 2025-07-07 | 0.17 | $0.17 | 100 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 100 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | 100 |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | — |
| 2025-04-28 | 0.18 | $0.17 | — |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | — |
| 2025-04-23 | 0.18 | $0.17 | — |
| 2025-04-22 | 0.18 | $0.17 | — |
| 2025-04-21 | 0.18 | $0.17 | — |
| 2025-04-17 | 0.18 | $0.17 | — |
| 2025-04-16 | 0.18 | $0.17 | — |
| 2025-04-15 | 0.18 | $0.17 | — |
| 2025-04-14 | 0.18 | $0.17 | — |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | 100 |
| 2025-04-07 | 0.17 | $0.17 | 100 |
| 2025-04-04 | 0.16 | $0.17 | — |
| 2025-04-03 | 0.15 | $0.17 | — |
| 2025-04-02 | 0.14 | $0.17 | 100 |
| 2025-04-01 | 0.13 | $0.17 | — |
| 2025-03-31 | 0.12 | $0.17 | 340 |
| 2025-03-28 | 0.10 | $0.10 | 100 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 100 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 100 |
| 2025-03-20 | 0.10 | $0.10 | 100 |
| 2025-03-19 | 0.10 | $0.10 | 100 |
| 2025-03-18 | 0.10 | $0.10 | 100 |
| 2025-03-17 | 0.10 | $0.10 | 100 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 100 |
| 2025-03-04 | 0.10 | $0.10 | 100 |
| 2025-03-03 | 0.10 | $0.10 | 100 |
| 2025-02-28 | 0.10 | $0.10 | 100 |
| 2025-02-27 | 0.10 | $0.10 | 100 |
| 2025-02-26 | 0.10 | $0.10 | 100 |
| 2025-02-25 | 0.10 | $0.10 | 100 |
| 2025-02-24 | 0.10 | $0.10 | 100 |
| 2025-02-21 | 0.10 | $0.10 | 100 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 100 |
| 2025-02-18 | 0.10 | $0.10 | 100 |
| 2025-02-14 | 0.10 | $0.10 | 100 |
| 2025-02-13 | 0.10 | $0.10 | 100 |
| 2025-02-12 | 0.10 | $0.10 | 100 |
| 2025-02-11 | 0.10 | $0.10 | 100 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 100 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 100 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 100 |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 100 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | 100 |
| 2025-01-13 | 0.10 | $0.10 | 100 |
| 2025-01-10 | 0.10 | $0.10 | 100 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 100 |
| 2025-01-06 | 0.10 | $0.10 | 100 |
| 2025-01-03 | 0.10 | $0.10 | 100 |
| 2025-01-02 | 0.10 | $0.10 | 100 |
| 2024-12-31 | 0.10 | $0.10 | 100 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | 100 |
| 2024-12-26 | 0.10 | $0.10 | 100 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 100 |
| 2024-12-20 | 0.10 | $0.10 | 100 |
| 2024-12-19 | 0.10 | $0.10 | 100 |
| 2024-12-18 | 0.10 | $0.10 | 100 |
| 2024-12-17 | 0.10 | $0.10 | 100 |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | 100 |
| 2024-12-12 | 0.10 | $0.10 | 100 |
| 2024-12-11 | 0.10 | $0.10 | 100 |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 200 |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | 401 |
| 2024-12-03 | 0.10 | $0.10 | 401 |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | 401 |
| 2024-11-27 | 0.10 | $0.10 | 401 |
| 2024-11-26 | 0.10 | $0.10 | 401 |
| 2024-11-25 | 0.10 | $0.10 | 401 |
| 2024-11-22 | 0.10 | $0.10 | 401 |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | 401 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 401 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 401 |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | 401 |
| 2024-11-05 | 0.10 | $0.10 | 401 |
| 2024-11-04 | 0.10 | $0.10 | 401 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 401 |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 401 |
| 2024-10-28 | 0.10 | $0.10 | 401 |
| 2024-10-25 | 0.10 | $0.10 | 401 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 401 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | 401 |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | 401 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 401 |
| 2024-10-09 | 0.09 | $0.10 | 401 |
| 2024-10-08 | 0.09 | $0.10 | 401 |
| 2024-10-07 | 0.09 | $0.10 | — |
| 2024-10-04 | 0.09 | $0.10 | 401 |
| 2024-10-03 | 0.09 | $0.10 | 401 |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.11 | $0.10 | 401 |
| 2024-09-19 | 0.11 | $0.10 | — |
| 2024-09-18 | 0.12 | $0.10 | 401 |
| 2024-09-17 | 0.13 | $0.10 | 401 |
| 2024-09-16 | 0.14 | $0.10 | 401 |
| 2024-09-13 | 0.15 | $0.15 | 401 |
| 2024-09-12 | 0.15 | $0.15 | 401 |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | 401 |
| 2024-09-09 | 0.15 | $0.15 | 401 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 401 |
| 2024-09-04 | 0.15 | $0.15 | 401 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | 401 |
| 2024-08-29 | 0.15 | $0.15 | 401 |
| 2024-08-28 | 0.15 | $0.15 | 401 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 401 |
| 2024-08-22 | 0.15 | $0.15 | 401 |
| 2024-08-21 | 0.15 | $0.15 | 401 |
| 2024-08-20 | 0.15 | $0.15 | 401 |
| 2024-08-19 | 0.15 | $0.15 | 401 |
| 2024-08-16 | 0.15 | $0.15 | 401 |
| 2024-08-15 | 0.15 | $0.15 | 401 |
| 2024-08-14 | 0.15 | $0.15 | 401 |
| 2024-08-13 | 0.16 | $0.15 | 401 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | 401 |
| 2024-08-08 | 0.16 | $0.15 | 401 |
| 2024-08-07 | 0.16 | $0.15 | 401 |
| 2024-08-06 | 0.16 | $0.15 | 401 |
| 2024-08-05 | 0.16 | $0.15 | 401 |
| 2024-08-02 | 0.16 | $0.15 | 401 |
| 2024-08-01 | 0.16 | $0.15 | 401 |
| 2024-07-31 | 0.15 | $0.15 | 401 |
| 2024-07-30 | 0.15 | $0.15 | 401 |
| 2024-07-29 | 0.15 | $0.15 | 401 |
| 2024-07-26 | 0.15 | $0.15 | 401 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | 401 |
| 2024-07-22 | 0.14 | $0.15 | 401 |
| 2024-07-19 | 0.14 | $0.15 | 401 |
| 2024-07-18 | 0.13 | $0.15 | 401 |
| 2024-07-15 | 0.12 | $0.15 | 401 |
| 2024-01-12 | 0.12 | $0.12 | — |
| 2024-01-11 | 0.12 | $0.12 | — |
| 2024-01-10 | 0.12 | $0.12 | — |
| 2024-01-09 | 0.12 | $0.12 | — |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | — |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | — |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.14 | $0.12 | — |
| 2023-12-18 | 0.14 | $0.12 | — |
| 2023-12-15 | 0.15 | $0.12 | — |
| 2023-12-14 | 0.16 | $0.12 | 104 |
| 2023-12-13 | 0.17 | $0.16 | — |
| 2023-12-12 | 0.17 | $0.16 | — |
| 2023-12-11 | 0.17 | $0.16 | — |
| 2023-12-08 | 0.17 | $0.16 | — |
| 2023-12-07 | 0.17 | $0.16 | — |
| 2023-12-06 | 0.17 | $0.16 | — |
| 2023-12-05 | 0.17 | $0.16 | — |
| 2023-12-04 | 0.16 | $0.16 | — |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | — |
| 2023-11-29 | 0.15 | $0.16 | — |
| 2023-11-28 | 0.15 | $0.16 | — |
| 2023-11-27 | 0.14 | $0.16 | — |
| 2023-11-24 | 0.13 | $0.16 | 150 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | — |
| 2023-10-06 | 0.12 | $0.11 | — |
| 2023-10-05 | 0.12 | $0.11 | — |
| 2023-10-04 | 0.12 | $0.11 | — |
| 2023-10-03 | 0.12 | $0.11 | — |
| 2023-10-02 | 0.12 | $0.11 | — |
| 2023-09-29 | 0.12 | $0.11 | — |
| 2023-09-28 | 0.12 | $0.11 | — |
| 2023-09-27 | 0.12 | $0.11 | — |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.11 | $0.11 | — |
| 2023-09-15 | 0.11 | $0.11 | — |
| 2023-09-14 | 0.10 | $0.11 | — |
| 2023-09-13 | 0.10 | $0.11 | — |
| 2023-09-12 | 0.09 | $0.11 | — |
| 2023-09-11 | 0.08 | $0.11 | 220 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | 106 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 870 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 100 |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | — |
| 2023-02-08 | 0.04 | $0.05 | — |
| 2023-02-07 | 0.03 | $0.05 | — |
| 2023-02-06 | 0.03 | $0.05 | — |
| 2023-02-03 | 0.03 | $0.05 | — |
| 2023-02-02 | 0.02 | $0.05 | — |
| 2023-02-01 | 0.02 | $0.05 | — |
| 2023-01-31 | 0.02 | $0.05 | — |
| 2023-01-30 | 0.01 | $0.05 | — |
| 2023-01-27 | 0.01 | $0.05 | — |
| 2023-01-26 | 0.00 | $0.05 | — |
| 2023-01-25 | 0.00 | $0.05 | — |
| 2023-01-24 | -0.01 | $0.05 | — |
| 2023-01-23 | -0.02 | $0.05 | — |
| 2023-01-20 | -0.02 | $0.05 | — |
| 2023-01-19 | -0.03 | $0.05 | — |
| 2023-01-18 | -0.03 | $0.05 | — |
| 2023-01-17 | -0.04 | $0.05 | — |
| 2023-01-13 | -0.04 | $0.05 | — |
| 2023-01-12 | -0.04 | $0.05 | — |
| 2023-01-11 | -0.05 | $0.05 | — |
| 2023-01-10 | -0.05 | $0.05 | — |
| 2023-01-09 | -0.05 | $0.05 | — |
| 2023-01-06 | -0.04 | $0.05 | — |
| 2023-01-05 | -0.03 | $0.05 | — |
| 2023-01-04 | -0.02 | $0.05 | — |
| 2023-01-03 | 0.00 | $0.05 | — |
| 2022-12-30 | 0.02 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.09 | $0.05 | — |
| 2022-12-27 | 0.15 | $0.05 | — |
| 2022-12-23 | 0.21 | $0.05 | — |
| 2022-12-22 | 0.29 | $0.05 | — |
| 2022-12-21 | 0.40 | $0.05 | 134 |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.53 | $0.52 | — |
| 2022-12-14 | 0.53 | $0.52 | — |
| 2022-12-13 | 0.53 | $0.52 | — |
| 2022-12-12 | 0.54 | $0.52 | — |
| 2022-12-09 | 0.54 | $0.52 | — |
| 2022-12-08 | 0.55 | $0.52 | — |
| 2022-12-07 | 0.55 | $0.52 | — |
| 2022-12-06 | 0.56 | $0.52 | — |
| 2022-12-05 | 0.56 | $0.52 | — |
| 2022-12-02 | 0.57 | $0.52 | — |
| 2022-12-01 | 0.57 | $0.52 | — |
| 2022-11-30 | 0.58 | $0.52 | — |
| 2022-11-29 | 0.58 | $0.52 | — |
| 2022-11-28 | 0.59 | $0.52 | — |
| 2022-11-25 | 0.59 | $0.52 | — |
| 2022-11-23 | 0.60 | $0.52 | — |
| 2022-11-22 | 0.60 | $0.52 | — |
| 2022-11-21 | 0.60 | $0.52 | — |
| 2022-11-18 | 0.60 | $0.52 | — |
| 2022-11-17 | 0.60 | $0.52 | — |
| 2022-11-16 | 0.60 | $0.52 | — |
| 2022-11-15 | 0.59 | $0.52 | — |
| 2022-11-14 | 0.58 | $0.52 | — |
| 2022-11-11 | 0.56 | $0.52 | — |
| 2022-11-10 | 0.54 | $0.52 | — |
| 2022-11-09 | 0.51 | $0.52 | — |
| 2022-11-08 | 0.47 | $0.52 | — |
| 2022-11-07 | 0.41 | $0.52 | — |
| 2022-11-04 | 0.35 | $0.52 | — |
| 2022-11-03 | 0.27 | $0.52 | — |
| 2022-11-02 | 0.17 | $0.52 | 196 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | 100 |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | — |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | — |
| 2022-09-30 | 0.04 | $0.05 | 160 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 170 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.07 | $0.04 | — |
| 2022-06-13 | 0.07 | $0.04 | 304 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.05 | $0.07 | — |
| 2022-05-26 | 0.04 | $0.07 | — |
| 2022-05-25 | 0.03 | $0.07 | 200 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | -0.01 | $0.01 | — |
| 2022-01-26 | -0.01 | $0.01 | — |
| 2022-01-25 | -0.01 | $0.01 | — |
| 2022-01-24 | -0.01 | $0.01 | — |
| 2022-01-21 | -0.01 | $0.01 | — |
| 2022-01-20 | -0.01 | $0.01 | — |
| 2022-01-19 | -0.01 | $0.01 | — |
| 2022-01-18 | -0.01 | $0.01 | — |
| 2022-01-14 | -0.01 | $0.01 | — |
| 2022-01-13 | -0.01 | $0.01 | — |
| 2022-01-12 | -0.01 | $0.01 | — |
| 2022-01-11 | -0.01 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.03 | $0.01 | — |
| 2022-01-04 | 0.04 | $0.01 | — |
| 2022-01-03 | 0.06 | $0.01 | — |
| 2021-12-31 | 0.09 | $0.01 | — |
| 2021-12-30 | 0.11 | $0.01 | 200 |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | — |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.16 | $0.15 | — |
| 2021-10-15 | 0.16 | $0.15 | — |
| 2021-10-14 | 0.16 | $0.15 | — |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | — |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.14 | $0.15 | — |
| 2021-09-24 | 0.14 | $0.15 | 900 |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.12 | $0.13 | — |
| 2021-09-01 | 0.12 | $0.13 | — |
| 2021-08-31 | 0.12 | $0.13 | — |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.11 | $0.13 | — |
| 2021-08-25 | 0.11 | $0.13 | — |
| 2021-08-24 | 0.11 | $0.13 | — |
| 2021-08-23 | 0.10 | $0.13 | — |
| 2021-08-20 | 0.10 | $0.13 | — |
| 2021-08-19 | 0.10 | $0.13 | — |
| 2021-08-18 | 0.09 | $0.13 | — |
| 2021-08-17 | 0.09 | $0.13 | — |
| 2021-08-16 | 0.08 | $0.13 | — |
| 2021-08-13 | 0.08 | $0.13 | — |
| 2021-08-12 | 0.08 | $0.13 | — |
| 2021-08-11 | 0.07 | $0.13 | — |
| 2021-08-10 | 0.07 | $0.13 | — |
| 2021-08-09 | 0.06 | $0.13 | — |
| 2021-08-06 | 0.06 | $0.13 | — |
| 2021-08-05 | 0.06 | $0.13 | — |
| 2021-08-04 | 0.06 | $0.13 | — |
| 2021-08-03 | 0.06 | $0.13 | — |
| 2021-08-02 | 0.06 | $0.13 | — |
| 2021-07-30 | 0.07 | $0.13 | — |
| 2021-07-29 | 0.08 | $0.13 | — |
| 2021-07-28 | 0.09 | $0.13 | — |
| 2021-07-27 | 0.11 | $0.13 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.91
2026-07-24
Close Price
$1.01
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.91 | $1.01 | 100 |
| 2026-07-23 | 66.91 | $1.01 | 100 |
| 2026-07-22 | 66.91 | $1.01 | 100 |
| 2026-07-21 | 66.91 | $1.01 | 100 |
| 2026-07-20 | 66.91 | $1.01 | 100 |
| 2026-07-17 | 66.91 | $1.01 | 100 |
| 2026-07-16 | 66.91 | $1.01 | — |
| 2026-07-15 | 66.91 | $1.01 | 100 |
| 2026-07-14 | 66.91 | $1.01 | 100 |
| 2026-07-13 | 66.91 | $1.01 | 100 |
| 2026-07-10 | 66.91 | $1.01 | 100 |
| 2026-07-09 | 66.91 | $1.01 | 100 |
| 2026-07-08 | 66.91 | $1.01 | 100 |
| 2026-07-07 | 66.91 | $1.01 | — |
| 2026-07-06 | 66.91 | $1.01 | 100 |
| 2026-07-02 | 66.91 | $1.01 | 100 |
| 2026-07-01 | 66.91 | $1.01 | 100 |
| 2026-06-30 | 66.91 | $1.01 | 100 |
| 2026-06-29 | 66.91 | $1.01 | 500 |
| 2026-06-26 | 66.28 | $1.00 | 100 |
| 2026-06-25 | 66.28 | $1.00 | 310 |
| 2026-06-24 | 64.00 | $0.96 | 3 |
| 2026-06-23 | 64.00 | $0.96 | 3 |
| 2026-06-22 | 64.00 | $0.96 | 3 |
| 2026-06-18 | 64.00 | $0.96 | 3 |
| 2026-06-17 | 64.00 | $0.96 | 3 |
| 2026-06-16 | 64.00 | $0.96 | 3 |
| 2026-06-15 | 64.00 | $0.96 | 3 |
| 2026-06-12 | 64.00 | $0.96 | 3 |
| 2026-06-11 | 64.00 | $0.96 | 3 |
| 2026-06-10 | 64.00 | $0.96 | — |
| 2026-06-09 | 64.00 | $0.96 | — |
| 2026-06-08 | 64.00 | $0.96 | — |
| 2026-06-05 | 64.00 | $0.96 | 3 |
| 2026-06-04 | 64.00 | $0.96 | — |
| 2026-06-03 | 64.00 | $0.96 | 600 |
| 2026-06-02 | 33.26 | $0.42 | 3 |
| 2026-06-01 | 33.26 | $0.42 | 3 |
| 2026-05-29 | 33.26 | $0.42 | 3 |
| 2026-05-28 | 33.26 | $0.42 | 3 |
| 2026-05-27 | 33.26 | $0.42 | 3 |
| 2026-05-26 | 33.26 | $0.42 | 3 |
| 2026-05-22 | 33.26 | $0.42 | 2 |
| 2026-05-21 | 33.26 | $0.42 | 2 |
| 2026-05-20 | 33.26 | $0.42 | 2 |
| 2026-05-19 | 33.26 | $0.42 | 2 |
| 2026-05-18 | 33.26 | $0.42 | 2 |
| 2026-05-15 | 33.26 | $0.42 | — |
| 2026-05-14 | 33.26 | $0.42 | 2 |
| 2026-05-13 | 33.26 | $0.42 | 2 |
| 2026-05-12 | 33.26 | $0.42 | 2 |
| 2026-05-11 | 33.26 | $0.42 | 2 |
| 2026-05-08 | 33.26 | $0.42 | 2 |
| 2026-05-07 | 33.26 | $0.42 | — |
| 2026-05-06 | 33.26 | $0.42 | 2 |
| 2026-05-05 | 33.26 | $0.42 | 2 |
| 2026-05-04 | 33.26 | $0.42 | 2 |
| 2026-05-01 | 33.26 | $0.42 | 2 |
| 2026-04-30 | 33.26 | $0.42 | 2 |
| 2026-04-29 | 33.26 | $0.42 | 2 |
| 2026-04-28 | 33.26 | $0.42 | 2 |
| 2026-04-27 | 33.26 | $0.42 | 2 |
| 2026-04-24 | 33.26 | $0.42 | 2 |
| 2026-04-23 | 33.26 | $0.42 | 2 |
| 2026-04-22 | 33.26 | $0.42 | 2 |
| 2026-04-21 | 33.26 | $0.42 | 2 |
| 2026-04-20 | 33.26 | $0.42 | — |
| 2026-04-17 | 33.26 | $0.42 | 100 |
| 2026-04-16 | 33.26 | $0.42 | 100 |
| 2026-04-15 | 33.26 | $0.42 | 100 |
| 2026-04-14 | 33.26 | $0.42 | 100 |
| 2026-04-13 | 33.26 | $0.42 | 100 |
| 2026-04-10 | 33.26 | $0.42 | 100 |
| 2026-04-09 | 33.26 | $0.42 | 9934 |
| 2026-04-08 | 43.87 | $1.50 | 100 |
| 2026-04-07 | 99.99 | $3.50 | — |
| 2026-04-06 | 99.99 | $3.50 | 4046 |
| 2026-04-02 | 99.99 | $3.50 | 4046 |
| 2026-04-01 | 99.99 | $3.50 | 4046 |
| 2026-03-31 | 99.99 | $3.50 | 4046 |
| 2026-03-30 | 99.99 | $3.50 | 4046 |
| 2026-03-27 | 99.99 | $3.50 | 4046 |
| 2026-03-26 | 99.99 | $3.50 | 4046 |
| 2026-03-25 | 99.99 | $3.50 | 4046 |
| 2026-03-24 | 99.99 | $3.50 | 4046 |
| 2026-03-23 | 99.99 | $3.50 | 4046 |
| 2026-03-20 | 99.99 | $3.50 | 4046 |
| 2026-03-19 | 99.99 | $3.50 | 13122 |
| 2026-03-18 | 99.98 | $2.90 | 1400 |
| 2026-03-17 | 99.97 | $2.00 | 900 |
| 2026-03-16 | 99.95 | $1.05 | 2700 |
| 2026-03-13 | 99.87 | $0.56 | 8600 |
| 2026-03-12 | 38.39 | $0.18 | — |
| 2026-03-11 | 38.39 | $0.18 | — |
| 2026-03-10 | 38.39 | $0.18 | — |
| 2026-03-09 | 38.39 | $0.18 | — |
| 2026-03-06 | 38.39 | $0.18 | — |
| 2026-03-05 | 38.39 | $0.18 | — |
| 2026-03-04 | 38.39 | $0.18 | — |
| 2026-03-03 | 38.39 | $0.18 | — |
| 2026-03-02 | 38.39 | $0.18 | — |
| 2026-02-27 | 38.39 | $0.18 | — |
| 2026-02-26 | 38.39 | $0.18 | — |
| 2026-02-25 | 38.39 | $0.18 | — |
| 2026-02-24 | 38.39 | $0.18 | — |
| 2026-02-23 | 38.39 | $0.18 | — |
| 2026-02-20 | 38.39 | $0.18 | — |
| 2026-02-19 | 38.39 | $0.18 | — |
| 2026-02-18 | 38.39 | $0.18 | — |
| 2026-02-17 | 38.39 | $0.18 | — |
| 2026-02-13 | 38.39 | $0.18 | — |
| 2026-02-12 | 38.39 | $0.18 | — |
| 2026-02-11 | 38.39 | $0.18 | — |
| 2026-02-10 | 38.39 | $0.18 | — |
| 2026-02-09 | 38.39 | $0.18 | — |
| 2026-02-06 | 38.39 | $0.18 | — |
| 2026-02-05 | 38.39 | $0.18 | 1222 |
| 2026-02-04 | 38.39 | $0.18 | 1222 |
| 2026-02-03 | 38.39 | $0.18 | 1222 |
| 2026-02-02 | 38.39 | $0.18 | 1222 |
| 2026-01-30 | 38.39 | $0.18 | — |
| 2026-01-29 | 38.39 | $0.18 | 1222 |
| 2026-01-28 | 38.39 | $0.18 | 1222 |
| 2026-01-27 | 38.39 | $0.18 | 1222 |
| 2026-01-26 | 38.39 | $0.18 | 1222 |
| 2026-01-23 | 38.39 | $0.18 | 1222 |
| 2026-01-22 | 38.39 | $0.18 | 1222 |
| 2026-01-21 | 38.39 | $0.18 | 1222 |
| 2026-01-20 | 38.39 | $0.18 | 1222 |
| 2026-01-16 | 38.39 | $0.18 | 1222 |
| 2026-01-15 | 38.39 | $0.18 | 1222 |
| 2026-01-14 | 38.39 | $0.18 | 1222 |
| 2026-01-13 | 38.39 | $0.18 | 1222 |
| 2026-01-12 | 38.39 | $0.18 | 1222 |
| 2026-01-09 | 38.39 | $0.18 | 1222 |
| 2026-01-08 | 38.39 | $0.18 | 1222 |
| 2026-01-07 | 38.39 | $0.18 | 1222 |
| 2026-01-06 | 38.39 | $0.18 | — |
| 2026-01-05 | 38.39 | $0.18 | 1222 |
| 2026-01-02 | 38.39 | $0.18 | 1222 |
| 2025-12-31 | 38.39 | $0.18 | 1222 |
| 2025-12-30 | 38.39 | $0.18 | 1222 |
| 2025-12-29 | 38.39 | $0.18 | 1222 |
| 2025-12-26 | 38.39 | $0.18 | 1222 |
| 2025-12-24 | 38.39 | $0.18 | — |
| 2025-12-23 | 38.39 | $0.18 | 1222 |
| 2025-12-22 | 38.39 | $0.18 | 1222 |
| 2025-12-19 | 38.39 | $0.18 | 1222 |
| 2025-12-18 | 38.39 | $0.18 | 1222 |
| 2025-12-17 | 38.39 | $0.18 | 1222 |
| 2025-12-16 | 38.39 | $0.18 | 1222 |
| 2025-12-15 | 38.39 | $0.18 | — |
| 2025-12-12 | 38.39 | $0.18 | — |
| 2025-12-11 | 38.39 | $0.18 | — |
| 2025-12-10 | 38.39 | $0.18 | 1222 |
| 2025-12-09 | 38.39 | $0.18 | 1222 |
| 2025-12-08 | 38.39 | $0.18 | 1222 |
| 2025-12-05 | 38.39 | $0.18 | 1222 |
| 2025-12-04 | 38.39 | $0.18 | 1222 |
| 2025-12-03 | 38.39 | $0.18 | 1222 |
| 2025-12-02 | 38.39 | $0.18 | — |
| 2025-12-01 | 38.39 | $0.18 | 1222 |
| 2025-11-28 | 38.39 | $0.18 | — |
| 2025-11-26 | 38.39 | $0.18 | 1222 |
| 2025-11-25 | 38.39 | $0.18 | — |
| 2025-11-24 | 38.39 | $0.18 | 1222 |
| 2025-11-21 | 38.39 | $0.18 | 1222 |
| 2025-11-20 | 38.39 | $0.18 | 1222 |
| 2025-11-19 | 38.39 | $0.18 | 1222 |
| 2025-11-18 | 38.39 | $0.18 | 1222 |
| 2025-11-17 | 38.39 | $0.18 | 1222 |
| 2025-11-14 | 38.39 | $0.18 | 1222 |
| 2025-11-13 | 38.39 | $0.18 | 1222 |
| 2025-11-12 | 38.39 | $0.18 | 1222 |
| 2025-11-11 | 38.39 | $0.18 | 1222 |
| 2025-11-10 | 38.39 | $0.18 | 1222 |
| 2025-11-07 | 38.39 | $0.18 | 1222 |
| 2025-11-06 | 38.39 | $0.18 | 1222 |
| 2025-11-05 | 38.39 | $0.18 | 1222 |
| 2025-11-04 | 38.44 | $0.18 | 1222 |
| 2025-11-03 | 9.83 | $0.15 | 1229 |
| 2025-10-31 | 98.69 | $0.20 | 153 |
| 2025-10-30 | 98.69 | $0.20 | 153 |
| 2025-10-29 | 98.69 | $0.20 | 153 |
| 2025-10-28 | 98.69 | $0.20 | — |
| 2025-10-27 | 98.69 | $0.20 | — |
| 2025-10-24 | 98.69 | $0.20 | — |
| 2025-10-23 | 98.69 | $0.20 | — |
| 2025-10-22 | 98.69 | $0.20 | — |
| 2025-10-21 | 98.69 | $0.20 | — |
| 2025-10-20 | 98.69 | $0.20 | — |
| 2025-10-17 | 98.69 | $0.20 | — |
| 2025-10-16 | 98.69 | $0.20 | — |
| 2025-10-15 | 98.69 | $0.20 | — |
| 2025-10-14 | 98.69 | $0.20 | — |
| 2025-10-13 | 98.69 | $0.20 | — |
| 2025-10-10 | 98.69 | $0.20 | — |
| 2025-10-09 | 98.69 | $0.20 | — |
| 2025-10-08 | 98.69 | $0.20 | — |
| 2025-10-07 | 98.69 | $0.20 | — |
| 2025-10-06 | 98.69 | $0.20 | — |
| 2025-10-03 | 98.69 | $0.20 | — |
| 2025-10-02 | 100.00 | $0.20 | 600 |
| 2025-10-01 | 100.00 | $0.19 | — |
| 2025-09-30 | 100.00 | $0.19 | — |
| 2025-09-29 | 100.00 | $0.19 | 153 |
| 2025-09-26 | 100.00 | $0.19 | — |
| 2025-09-25 | 100.00 | $0.19 | — |
| 2025-09-24 | 100.00 | $0.19 | — |
| 2025-09-23 | 100.00 | $0.19 | 153 |
| 2025-09-22 | 100.00 | $0.19 | — |
| 2025-09-19 | 100.00 | $0.19 | — |
| 2025-09-18 | 100.00 | $0.19 | — |
| 2025-09-17 | 100.00 | $0.19 | — |
| 2025-09-16 | 100.00 | $0.19 | — |
| 2025-09-15 | 100.00 | $0.19 | 153 |
| 2025-09-12 | 100.00 | $0.19 | — |
| 2025-09-11 | 100.00 | $0.19 | — |
| 2025-09-10 | 100.00 | $0.19 | — |
| 2025-09-09 | 100.00 | $0.19 | — |
| 2025-09-08 | 100.00 | $0.19 | — |
| 2025-09-05 | 100.00 | $0.19 | — |
| 2025-09-04 | 100.00 | $0.19 | — |
| 2025-09-03 | 100.00 | $0.19 | — |
| 2025-09-02 | 100.00 | $0.19 | 153 |
| 2025-08-29 | 100.00 | $0.19 | 153 |
| 2025-08-28 | 100.00 | $0.19 | — |
| 2025-08-27 | 100.00 | $0.19 | — |
| 2025-08-26 | 100.00 | $0.19 | — |
| 2025-08-25 | 100.00 | $0.19 | — |
| 2025-08-22 | 100.00 | $0.19 | 153 |
| 2025-08-21 | 100.00 | $0.19 | 153 |
| 2025-08-20 | 100.00 | $0.19 | 153 |
| 2025-08-19 | 100.00 | $0.19 | 153 |
| 2025-08-18 | 100.00 | $0.19 | — |
| 2025-08-15 | 100.00 | $0.19 | — |
| 2025-08-14 | 100.00 | $0.19 | — |
| 2025-08-13 | 100.00 | $0.19 | — |
| 2025-08-12 | 100.00 | $0.19 | — |
| 2025-08-11 | 100.00 | $0.19 | — |
| 2025-08-08 | 100.00 | $0.19 | — |
| 2025-08-07 | 100.00 | $0.19 | — |
| 2025-08-06 | 100.00 | $0.19 | — |
| 2025-08-05 | 100.00 | $0.19 | — |
| 2025-08-04 | 100.00 | $0.19 | — |
| 2025-08-01 | 100.00 | $0.19 | — |
| 2025-07-31 | 100.00 | $0.19 | — |
| 2025-07-30 | 100.00 | $0.19 | — |
| 2025-07-29 | 100.00 | $0.19 | — |
| 2025-07-28 | 100.00 | $0.19 | 153 |
| 2025-07-25 | 100.00 | $0.19 | 200 |
| 2025-07-24 | 99.92 | $0.17 | — |
| 2025-07-23 | 99.92 | $0.17 | — |
| 2025-07-22 | 99.92 | $0.17 | — |
| 2025-07-21 | 99.92 | $0.17 | 52 |
| 2025-07-18 | 99.92 | $0.17 | 52 |
| 2025-07-17 | 99.92 | $0.17 | 100 |
| 2025-07-16 | 99.92 | $0.17 | 100 |
| 2025-07-15 | 99.92 | $0.17 | 100 |
| 2025-07-14 | 99.92 | $0.17 | 100 |
| 2025-07-11 | 99.92 | $0.17 | 100 |
| 2025-07-10 | 99.92 | $0.17 | 100 |
| 2025-07-09 | 99.92 | $0.17 | 100 |
| 2025-07-08 | 99.92 | $0.17 | 100 |
| 2025-07-07 | 99.92 | $0.17 | 100 |
| 2025-07-03 | 99.92 | $0.17 | — |
| 2025-07-02 | 99.92 | $0.17 | 100 |
| 2025-07-01 | 99.92 | $0.17 | — |
| 2025-06-30 | 99.92 | $0.17 | — |
| 2025-06-27 | 99.92 | $0.17 | — |
| 2025-06-26 | 99.92 | $0.17 | — |
| 2025-06-25 | 99.92 | $0.17 | — |
| 2025-06-24 | 99.92 | $0.17 | — |
| 2025-06-23 | 99.92 | $0.17 | — |
| 2025-06-20 | 99.92 | $0.17 | — |
| 2025-06-18 | 99.92 | $0.17 | — |
| 2025-06-17 | 99.92 | $0.17 | — |
| 2025-06-16 | 99.92 | $0.17 | — |
| 2025-06-13 | 99.92 | $0.17 | — |
| 2025-06-12 | 99.92 | $0.17 | — |
| 2025-06-11 | 99.92 | $0.17 | — |
| 2025-06-10 | 99.92 | $0.17 | — |
| 2025-06-09 | 99.92 | $0.17 | — |
| 2025-06-06 | 99.92 | $0.17 | — |
| 2025-06-05 | 99.92 | $0.17 | — |
| 2025-06-04 | 99.92 | $0.17 | — |
| 2025-06-03 | 99.92 | $0.17 | — |
| 2025-06-02 | 99.92 | $0.17 | — |
| 2025-05-30 | 99.92 | $0.17 | — |
| 2025-05-29 | 99.92 | $0.17 | — |
| 2025-05-28 | 99.92 | $0.17 | — |
| 2025-05-27 | 99.92 | $0.17 | 100 |
| 2025-05-23 | 99.92 | $0.17 | — |
| 2025-05-22 | 99.92 | $0.17 | — |
| 2025-05-21 | 99.92 | $0.17 | — |
| 2025-05-20 | 99.92 | $0.17 | — |
| 2025-05-19 | 99.92 | $0.17 | — |
| 2025-05-16 | 99.92 | $0.17 | — |
| 2025-05-15 | 99.92 | $0.17 | — |
| 2025-05-14 | 99.92 | $0.17 | — |
| 2025-05-13 | 99.92 | $0.17 | — |
| 2025-05-12 | 99.92 | $0.17 | — |
| 2025-05-09 | 99.92 | $0.17 | — |
| 2025-05-08 | 99.92 | $0.17 | — |
| 2025-05-07 | 99.92 | $0.17 | — |
| 2025-05-06 | 99.92 | $0.17 | — |
| 2025-05-05 | 99.92 | $0.17 | — |
| 2025-05-02 | 99.92 | $0.17 | — |
| 2025-05-01 | 99.92 | $0.17 | — |
| 2025-04-30 | 99.92 | $0.17 | — |
| 2025-04-29 | 99.92 | $0.17 | — |
| 2025-04-28 | 99.92 | $0.17 | — |
| 2025-04-25 | 99.92 | $0.17 | — |
| 2025-04-24 | 99.92 | $0.17 | — |
| 2025-04-23 | 99.92 | $0.17 | — |
| 2025-04-22 | 99.92 | $0.17 | — |
| 2025-04-21 | 99.92 | $0.17 | — |
| 2025-04-17 | 99.92 | $0.17 | — |
| 2025-04-16 | 99.92 | $0.17 | — |
| 2025-04-15 | 99.92 | $0.17 | — |
| 2025-04-14 | 99.92 | $0.17 | — |
| 2025-04-11 | 99.92 | $0.17 | — |
| 2025-04-10 | 99.92 | $0.17 | — |
| 2025-04-09 | 99.92 | $0.17 | — |
| 2025-04-08 | 99.92 | $0.17 | 100 |
| 2025-04-07 | 99.92 | $0.17 | 100 |
| 2025-04-04 | 99.92 | $0.17 | — |
| 2025-04-03 | 99.92 | $0.17 | — |
| 2025-04-02 | 99.92 | $0.17 | 100 |
| 2025-04-01 | 99.92 | $0.17 | — |
| 2025-03-31 | 99.92 | $0.17 | 340 |
| 2025-03-28 | 11.21 | $0.10 | 100 |
| 2025-03-27 | 11.21 | $0.10 | — |
| 2025-03-26 | 11.21 | $0.10 | 100 |
| 2025-03-25 | 11.21 | $0.10 | — |
| 2025-03-24 | 11.21 | $0.10 | — |
| 2025-03-21 | 11.21 | $0.10 | 100 |
| 2025-03-20 | 11.21 | $0.10 | 100 |
| 2025-03-19 | 11.21 | $0.10 | 100 |
| 2025-03-18 | 11.21 | $0.10 | 100 |
| 2025-03-17 | 11.21 | $0.10 | 100 |
| 2025-03-14 | 11.21 | $0.10 | — |
| 2025-03-13 | 11.21 | $0.10 | — |
| 2025-03-12 | 11.21 | $0.10 | — |
| 2025-03-11 | 11.21 | $0.10 | 100 |
| 2025-03-10 | 11.21 | $0.10 | — |
| 2025-03-07 | 11.21 | $0.10 | — |
| 2025-03-06 | 11.21 | $0.10 | — |
| 2025-03-05 | 11.21 | $0.10 | 100 |
| 2025-03-04 | 11.21 | $0.10 | 100 |
| 2025-03-03 | 11.21 | $0.10 | 100 |
| 2025-02-28 | 11.21 | $0.10 | 100 |
| 2025-02-27 | 11.21 | $0.10 | 100 |
| 2025-02-26 | 11.21 | $0.10 | 100 |
| 2025-02-25 | 11.21 | $0.10 | 100 |
| 2025-02-24 | 11.21 | $0.10 | 100 |
| 2025-02-21 | 11.21 | $0.10 | 100 |
| 2025-02-20 | 11.21 | $0.10 | — |
| 2025-02-19 | 11.21 | $0.10 | 100 |
| 2025-02-18 | 11.21 | $0.10 | 100 |
| 2025-02-14 | 11.21 | $0.10 | 100 |
| 2025-02-13 | 11.21 | $0.10 | 100 |
| 2025-02-12 | 11.21 | $0.10 | 100 |
| 2025-02-11 | 11.21 | $0.10 | 100 |
| 2025-02-10 | 11.21 | $0.10 | — |
| 2025-02-07 | 11.21 | $0.10 | 100 |
| 2025-02-06 | 11.21 | $0.10 | — |
| 2025-02-05 | 11.21 | $0.10 | 100 |
| 2025-02-04 | 11.21 | $0.10 | — |
| 2025-02-03 | 11.21 | $0.10 | — |
| 2025-01-31 | 11.21 | $0.10 | 100 |
| 2025-01-30 | 11.21 | $0.10 | — |
| 2025-01-29 | 11.21 | $0.10 | — |
| 2025-01-28 | 11.21 | $0.10 | 100 |
| 2025-01-27 | 11.21 | $0.10 | — |
| 2025-01-24 | 11.21 | $0.10 | — |
| 2025-01-23 | 11.21 | $0.10 | — |
| 2025-01-22 | 11.21 | $0.10 | 100 |
| 2025-01-21 | 11.21 | $0.10 | — |
| 2025-01-17 | 11.21 | $0.10 | — |
| 2025-01-16 | 11.21 | $0.10 | 100 |
| 2025-01-15 | 11.21 | $0.10 | — |
| 2025-01-14 | 11.21 | $0.10 | 100 |
| 2025-01-13 | 11.21 | $0.10 | 100 |
| 2025-01-10 | 11.21 | $0.10 | 100 |
| 2025-01-08 | 11.21 | $0.10 | — |
| 2025-01-07 | 11.21 | $0.10 | 100 |
| 2025-01-06 | 11.21 | $0.10 | 100 |
| 2025-01-03 | 11.21 | $0.10 | 100 |
| 2025-01-02 | 11.21 | $0.10 | 100 |
| 2024-12-31 | 11.21 | $0.10 | 100 |
| 2024-12-30 | 11.21 | $0.10 | 100 |
| 2024-12-27 | 11.21 | $0.10 | 100 |
| 2024-12-26 | 11.21 | $0.10 | 100 |
| 2024-12-24 | 11.21 | $0.10 | — |
| 2024-12-23 | 11.21 | $0.10 | 100 |
| 2024-12-20 | 11.21 | $0.10 | 100 |
| 2024-12-19 | 11.21 | $0.10 | 100 |
| 2024-12-18 | 11.21 | $0.10 | 100 |
| 2024-12-17 | 11.21 | $0.10 | 100 |
| 2024-12-16 | 11.21 | $0.10 | — |
| 2024-12-13 | 11.21 | $0.10 | 100 |
| 2024-12-12 | 11.21 | $0.10 | 100 |
| 2024-12-11 | 11.21 | $0.10 | 100 |
| 2024-12-10 | 11.21 | $0.10 | — |
| 2024-12-09 | 11.21 | $0.10 | — |
| 2024-12-06 | 11.60 | $0.10 | 200 |
| 2024-12-05 | 8.54 | $0.10 | — |
| 2024-12-04 | 8.54 | $0.10 | 401 |
| 2024-12-03 | 8.54 | $0.10 | 401 |
| 2024-12-02 | 8.54 | $0.10 | — |
| 2024-11-29 | 8.54 | $0.10 | 401 |
| 2024-11-27 | 8.54 | $0.10 | 401 |
| 2024-11-26 | 8.54 | $0.10 | 401 |
| 2024-11-25 | 8.54 | $0.10 | 401 |
| 2024-11-22 | 8.54 | $0.10 | 401 |
| 2024-11-21 | 8.54 | $0.10 | — |
| 2024-11-20 | 8.54 | $0.10 | — |
| 2024-11-19 | 8.54 | $0.10 | — |
| 2024-11-18 | 8.54 | $0.10 | 401 |
| 2024-11-15 | 8.54 | $0.10 | — |
| 2024-11-14 | 8.54 | $0.10 | — |
| 2024-11-13 | 8.54 | $0.10 | — |
| 2024-11-12 | 8.54 | $0.10 | 401 |
| 2024-11-11 | 8.54 | $0.10 | — |
| 2024-11-08 | 8.54 | $0.10 | 401 |
| 2024-11-07 | 8.54 | $0.10 | — |
| 2024-11-06 | 8.54 | $0.10 | 401 |
| 2024-11-05 | 8.54 | $0.10 | 401 |
| 2024-11-04 | 8.54 | $0.10 | 401 |
| 2024-11-01 | 8.54 | $0.10 | — |
| 2024-10-31 | 8.54 | $0.10 | 401 |
| 2024-10-30 | 8.54 | $0.10 | — |
| 2024-10-29 | 8.54 | $0.10 | 401 |
| 2024-10-28 | 8.54 | $0.10 | 401 |
| 2024-10-25 | 8.54 | $0.10 | 401 |
| 2024-10-24 | 8.54 | $0.10 | — |
| 2024-10-23 | 8.54 | $0.10 | — |
| 2024-10-22 | 8.54 | $0.10 | — |
| 2024-10-21 | 8.54 | $0.10 | 401 |
| 2024-10-18 | 8.54 | $0.10 | — |
| 2024-10-17 | 8.54 | $0.10 | 401 |
| 2024-10-16 | 8.54 | $0.10 | — |
| 2024-10-15 | 8.54 | $0.10 | — |
| 2024-10-14 | 8.54 | $0.10 | 401 |
| 2024-10-11 | 8.54 | $0.10 | — |
| 2024-10-10 | 8.54 | $0.10 | 401 |
| 2024-10-09 | 8.54 | $0.10 | 401 |
| 2024-10-08 | 8.54 | $0.10 | 401 |
| 2024-10-07 | 8.54 | $0.10 | — |
| 2024-10-04 | 8.54 | $0.10 | 401 |
| 2024-10-03 | 8.54 | $0.10 | 401 |
| 2024-10-02 | 8.54 | $0.10 | — |
| 2024-10-01 | 8.54 | $0.10 | — |
| 2024-09-30 | 8.54 | $0.10 | — |
| 2024-09-27 | 8.54 | $0.10 | — |
| 2024-09-26 | 8.54 | $0.10 | — |
| 2024-09-25 | 8.54 | $0.10 | — |
| 2024-09-24 | 8.54 | $0.10 | — |
| 2024-09-23 | 8.54 | $0.10 | — |
| 2024-09-20 | 8.54 | $0.10 | 401 |
| 2024-09-19 | 8.54 | $0.10 | — |
| 2024-09-18 | 8.54 | $0.10 | 401 |
| 2024-09-17 | 8.54 | $0.10 | 401 |
| 2024-09-16 | 8.55 | $0.10 | 401 |
| 2024-09-13 | 74.04 | $0.15 | 401 |
| 2024-09-12 | 74.04 | $0.15 | 401 |
| 2024-09-11 | 74.04 | $0.15 | — |
| 2024-09-10 | 74.04 | $0.15 | 401 |
| 2024-09-09 | 74.04 | $0.15 | 401 |
| 2024-09-06 | 74.04 | $0.15 | — |
| 2024-09-05 | 74.04 | $0.15 | 401 |
| 2024-09-04 | 74.04 | $0.15 | 401 |
| 2024-09-03 | 74.04 | $0.15 | — |
| 2024-08-30 | 74.04 | $0.15 | 401 |
| 2024-08-29 | 74.04 | $0.15 | 401 |
| 2024-08-28 | 74.04 | $0.15 | 401 |
| 2024-08-27 | 74.04 | $0.15 | — |
| 2024-08-26 | 74.04 | $0.15 | — |
| 2024-08-23 | 74.04 | $0.15 | 401 |
| 2024-08-22 | 74.04 | $0.15 | 401 |
| 2024-08-21 | 74.04 | $0.15 | 401 |
| 2024-08-20 | 74.04 | $0.15 | 401 |
| 2024-08-19 | 74.04 | $0.15 | 401 |
| 2024-08-16 | 74.04 | $0.15 | 401 |
| 2024-08-15 | 74.04 | $0.15 | 401 |
| 2024-08-14 | 74.04 | $0.15 | 401 |
| 2024-08-13 | 74.04 | $0.15 | 401 |
| 2024-08-12 | 74.04 | $0.15 | — |
| 2024-08-09 | 74.04 | $0.15 | 401 |
| 2024-08-08 | 74.04 | $0.15 | 401 |
| 2024-08-07 | 74.04 | $0.15 | 401 |
| 2024-08-06 | 74.04 | $0.15 | 401 |
| 2024-08-05 | 74.04 | $0.15 | 401 |
| 2024-08-02 | 74.04 | $0.15 | 401 |
| 2024-08-01 | 74.04 | $0.15 | 401 |
| 2024-07-31 | 74.04 | $0.15 | 401 |
| 2024-07-30 | 74.04 | $0.15 | 401 |
| 2024-07-29 | 74.04 | $0.15 | 401 |
| 2024-07-26 | 74.04 | $0.15 | 401 |
| 2024-07-25 | 74.04 | $0.15 | — |
| 2024-07-24 | 74.04 | $0.15 | — |
| 2024-07-23 | 74.04 | $0.15 | 401 |
| 2024-07-22 | 74.20 | $0.15 | 401 |
| 2024-07-19 | 74.20 | $0.15 | 401 |
| 2024-07-18 | 74.20 | $0.15 | 401 |
| 2024-07-15 | 74.20 | $0.15 | 401 |
| 2024-01-12 | 44.29 | $0.12 | — |
| 2024-01-11 | 44.29 | $0.12 | — |
| 2024-01-10 | 44.29 | $0.12 | — |
| 2024-01-09 | 44.29 | $0.12 | — |
| 2024-01-08 | 44.29 | $0.12 | — |
| 2024-01-05 | 44.29 | $0.12 | — |
| 2024-01-04 | 44.29 | $0.12 | — |
| 2024-01-03 | 44.29 | $0.12 | — |
| 2024-01-02 | 44.29 | $0.12 | — |
| 2023-12-29 | 44.29 | $0.12 | — |
| 2023-12-28 | 44.29 | $0.12 | — |
| 2023-12-27 | 44.29 | $0.12 | — |
| 2023-12-26 | 44.29 | $0.12 | — |
| 2023-12-22 | 44.29 | $0.12 | — |
| 2023-12-21 | 44.29 | $0.12 | — |
| 2023-12-20 | 44.29 | $0.12 | — |
| 2023-12-19 | 44.29 | $0.12 | — |
| 2023-12-18 | 44.29 | $0.12 | — |
| 2023-12-15 | 44.29 | $0.12 | — |
| 2023-12-14 | 44.36 | $0.12 | 104 |
| 2023-12-13 | 98.93 | $0.16 | — |
| 2023-12-12 | 98.93 | $0.16 | — |
| 2023-12-11 | 98.93 | $0.16 | — |
| 2023-12-08 | 98.93 | $0.16 | — |
| 2023-12-07 | 98.93 | $0.16 | — |
| 2023-12-06 | 98.93 | $0.16 | — |
| 2023-12-05 | 98.93 | $0.16 | — |
| 2023-12-04 | 98.93 | $0.16 | — |
| 2023-12-01 | 98.93 | $0.16 | — |
| 2023-11-30 | 98.93 | $0.16 | — |
| 2023-11-29 | 98.93 | $0.16 | — |
| 2023-11-28 | 98.93 | $0.16 | — |
| 2023-11-27 | 98.93 | $0.16 | — |
| 2023-11-24 | 99.08 | $0.16 | 150 |
| 2023-11-22 | 96.03 | $0.11 | — |
| 2023-11-21 | 96.03 | $0.11 | — |
| 2023-10-09 | 96.03 | $0.11 | — |
| 2023-10-06 | 96.03 | $0.11 | — |
| 2023-10-05 | 96.03 | $0.11 | — |
| 2023-10-04 | 96.03 | $0.11 | — |
| 2023-10-03 | 96.03 | $0.11 | — |
| 2023-10-02 | 96.03 | $0.11 | — |
| 2023-09-29 | 96.03 | $0.11 | — |
| 2023-09-28 | 96.03 | $0.11 | — |
| 2023-09-27 | 96.03 | $0.11 | — |
| 2023-09-26 | 96.03 | $0.11 | — |
| 2023-09-25 | 96.03 | $0.11 | — |
| 2023-09-22 | 96.03 | $0.11 | — |
| 2023-09-21 | 96.03 | $0.11 | — |
| 2023-09-20 | 96.03 | $0.11 | — |
| 2023-09-19 | 96.03 | $0.11 | — |
| 2023-09-18 | 96.03 | $0.11 | — |
| 2023-09-15 | 96.03 | $0.11 | — |
| 2023-09-14 | 96.03 | $0.11 | — |
| 2023-09-13 | 96.03 | $0.11 | — |
| 2023-09-12 | 96.03 | $0.11 | — |
| 2023-09-11 | 96.44 | $0.11 | 220 |
| 2023-09-08 | 72.28 | $0.07 | — |
| 2023-09-07 | 72.28 | $0.07 | — |
| 2023-09-06 | 72.28 | $0.07 | — |
| 2023-09-05 | 72.28 | $0.07 | — |
| 2023-05-23 | 72.28 | $0.07 | — |
| 2023-05-22 | 72.28 | $0.07 | — |
| 2023-05-19 | 72.28 | $0.07 | — |
| 2023-05-18 | 72.28 | $0.07 | — |
| 2023-05-17 | 72.28 | $0.07 | — |
| 2023-05-16 | 72.28 | $0.07 | — |
| 2023-05-15 | 72.28 | $0.07 | — |
| 2023-05-12 | 72.28 | $0.07 | — |
| 2023-05-11 | 72.28 | $0.07 | — |
| 2023-05-10 | 72.28 | $0.07 | — |
| 2023-05-09 | 72.28 | $0.07 | — |
| 2023-05-08 | 72.28 | $0.07 | — |
| 2023-05-05 | 72.28 | $0.07 | — |
| 2023-05-04 | 72.28 | $0.07 | — |
| 2023-05-03 | 72.28 | $0.07 | — |
| 2023-05-02 | 72.28 | $0.07 | — |
| 2023-05-01 | 72.28 | $0.07 | — |
| 2023-04-28 | 72.28 | $0.07 | — |
| 2023-04-27 | 72.28 | $0.07 | — |
| 2023-04-26 | 72.28 | $0.07 | — |
| 2023-04-25 | 72.28 | $0.07 | — |
| 2023-04-24 | 72.28 | $0.07 | — |
| 2023-04-21 | 72.28 | $0.07 | — |
| 2023-04-20 | 72.28 | $0.07 | — |
| 2023-04-19 | 71.75 | $0.07 | 106 |
| 2023-04-18 | 30.10 | $0.05 | — |
| 2023-04-17 | 30.10 | $0.05 | — |
| 2023-04-14 | 30.10 | $0.05 | — |
| 2023-04-13 | 30.10 | $0.05 | — |
| 2023-04-12 | 30.10 | $0.05 | — |
| 2023-04-11 | 30.10 | $0.05 | — |
| 2023-04-10 | 30.10 | $0.05 | — |
| 2023-04-06 | 30.10 | $0.05 | — |
| 2023-04-05 | 30.10 | $0.05 | — |
| 2023-04-04 | 30.10 | $0.05 | — |
| 2023-04-03 | 30.10 | $0.05 | — |
| 2023-03-31 | 30.10 | $0.05 | — |
| 2023-03-30 | 30.10 | $0.05 | — |
| 2023-03-29 | 30.10 | $0.05 | — |
| 2023-03-28 | 30.10 | $0.05 | — |
| 2023-03-27 | 30.10 | $0.05 | — |
| 2023-03-24 | 30.10 | $0.05 | — |
| 2023-03-23 | 30.10 | $0.05 | 870 |
| 2023-03-22 | 15.01 | $0.05 | — |
| 2023-03-21 | 15.01 | $0.05 | — |
| 2023-03-20 | 15.01 | $0.05 | — |
| 2023-03-17 | 15.01 | $0.05 | — |
| 2023-03-16 | 15.01 | $0.05 | 100 |
| 2023-03-15 | 15.01 | $0.05 | — |
| 2023-03-14 | 15.01 | $0.05 | — |
| 2023-03-13 | 15.01 | $0.05 | — |
| 2023-03-10 | 15.01 | $0.05 | — |
| 2023-03-09 | 15.01 | $0.05 | — |
| 2023-03-08 | 15.01 | $0.05 | — |
| 2023-03-07 | 15.01 | $0.05 | — |
| 2023-03-06 | 15.01 | $0.05 | — |
| 2023-03-03 | 15.01 | $0.05 | — |
| 2023-03-02 | 15.01 | $0.05 | — |
| 2023-03-01 | 15.01 | $0.05 | — |
| 2023-02-28 | 15.01 | $0.05 | — |
| 2023-02-27 | 15.01 | $0.05 | — |
| 2023-02-24 | 15.01 | $0.05 | — |
| 2023-02-23 | 15.01 | $0.05 | — |
| 2023-02-22 | 15.01 | $0.05 | — |
| 2023-02-21 | 15.01 | $0.05 | — |
| 2023-02-17 | 15.01 | $0.05 | — |
| 2023-02-16 | 15.01 | $0.05 | — |
| 2023-02-15 | 15.01 | $0.05 | — |
| 2023-02-14 | 15.01 | $0.05 | — |
| 2023-02-13 | 15.01 | $0.05 | — |
| 2023-02-10 | 15.01 | $0.05 | — |
| 2023-02-09 | 15.01 | $0.05 | — |
| 2023-02-08 | 15.01 | $0.05 | — |
| 2023-02-07 | 15.01 | $0.05 | — |
| 2023-02-06 | 15.01 | $0.05 | — |
| 2023-02-03 | 15.01 | $0.05 | — |
| 2023-02-02 | 15.01 | $0.05 | — |
| 2023-02-01 | 15.01 | $0.05 | — |
| 2023-01-31 | 15.01 | $0.05 | — |
| 2023-01-30 | 15.01 | $0.05 | — |
| 2023-01-27 | 15.01 | $0.05 | — |
| 2023-01-26 | 15.01 | $0.05 | — |
| 2023-01-25 | 15.01 | $0.05 | — |
| 2023-01-24 | 15.01 | $0.05 | — |
| 2023-01-23 | 15.01 | $0.05 | — |
| 2023-01-20 | 15.01 | $0.05 | — |
| 2023-01-19 | 15.01 | $0.05 | — |
| 2023-01-18 | 15.01 | $0.05 | — |
| 2023-01-17 | 15.01 | $0.05 | — |
| 2023-01-13 | 15.01 | $0.05 | — |
| 2023-01-12 | 15.01 | $0.05 | — |
| 2023-01-11 | 15.01 | $0.05 | — |
| 2023-01-10 | 15.01 | $0.05 | — |
| 2023-01-09 | 15.01 | $0.05 | — |
| 2023-01-06 | 15.01 | $0.05 | — |
| 2023-01-05 | 15.01 | $0.05 | — |
| 2023-01-04 | 15.01 | $0.05 | — |
| 2023-01-03 | 15.01 | $0.05 | — |
| 2022-12-30 | 15.01 | $0.05 | — |
| 2022-12-29 | 15.01 | $0.05 | — |
| 2022-12-28 | 15.01 | $0.05 | — |
| 2022-12-27 | 15.01 | $0.05 | — |
| 2022-12-23 | 15.01 | $0.05 | — |
| 2022-12-22 | 15.01 | $0.05 | — |
| 2022-12-21 | 14.93 | $0.05 | 134 |
| 2022-12-20 | 99.96 | $0.52 | — |
| 2022-12-19 | 99.96 | $0.52 | — |
| 2022-12-16 | 99.96 | $0.52 | — |
| 2022-12-15 | 99.96 | $0.52 | — |
| 2022-12-14 | 99.96 | $0.52 | — |
| 2022-12-13 | 99.96 | $0.52 | — |
| 2022-12-12 | 99.96 | $0.52 | — |
| 2022-12-09 | 99.96 | $0.52 | — |
| 2022-12-08 | 99.96 | $0.52 | — |
| 2022-12-07 | 99.96 | $0.52 | — |
| 2022-12-06 | 99.96 | $0.52 | — |
| 2022-12-05 | 99.96 | $0.52 | — |
| 2022-12-02 | 99.96 | $0.52 | — |
| 2022-12-01 | 99.96 | $0.52 | — |
| 2022-11-30 | 99.96 | $0.52 | — |
| 2022-11-29 | 99.96 | $0.52 | — |
| 2022-11-28 | 99.96 | $0.52 | — |
| 2022-11-25 | 99.96 | $0.52 | — |
| 2022-11-23 | 99.96 | $0.52 | — |
| 2022-11-22 | 99.96 | $0.52 | — |
| 2022-11-21 | 99.96 | $0.52 | — |
| 2022-11-18 | 99.96 | $0.52 | — |
| 2022-11-17 | 99.96 | $0.52 | — |
| 2022-11-16 | 99.96 | $0.52 | — |
| 2022-11-15 | 99.96 | $0.52 | — |
| 2022-11-14 | 99.96 | $0.52 | — |
| 2022-11-11 | 99.96 | $0.52 | — |
| 2022-11-10 | 99.96 | $0.52 | — |
| 2022-11-09 | 99.96 | $0.52 | — |
| 2022-11-08 | 99.96 | $0.52 | — |
| 2022-11-07 | 99.96 | $0.52 | — |
| 2022-11-04 | 99.96 | $0.52 | — |
| 2022-11-03 | 99.96 | $0.52 | — |
| 2022-11-02 | 99.96 | $0.52 | 196 |
| 2022-11-01 | 88.08 | $0.05 | — |
| 2022-10-31 | 88.08 | $0.05 | — |
| 2022-10-28 | 88.08 | $0.05 | — |
| 2022-10-27 | 88.08 | $0.05 | — |
| 2022-10-26 | 88.08 | $0.05 | — |
| 2022-10-25 | 88.08 | $0.05 | — |
| 2022-10-24 | 88.08 | $0.05 | — |
| 2022-10-21 | 88.08 | $0.05 | — |
| 2022-10-20 | 88.08 | $0.05 | — |
| 2022-10-19 | 88.08 | $0.05 | — |
| 2022-10-18 | 88.08 | $0.05 | — |
| 2022-10-17 | 88.08 | $0.05 | — |
| 2022-10-14 | 88.08 | $0.05 | — |
| 2022-10-13 | 88.08 | $0.05 | — |
| 2022-10-12 | 88.08 | $0.05 | 100 |
| 2022-10-11 | 88.08 | $0.05 | — |
| 2022-10-10 | 88.08 | $0.05 | — |
| 2022-10-07 | 88.08 | $0.05 | — |
| 2022-10-06 | 88.08 | $0.05 | — |
| 2022-10-05 | 88.08 | $0.05 | — |
| 2022-10-04 | 88.08 | $0.05 | — |
| 2022-10-03 | 88.08 | $0.05 | — |
| 2022-09-30 | 88.08 | $0.05 | 160 |
| 2022-09-29 | 52.72 | $0.04 | — |
| 2022-09-28 | 52.72 | $0.04 | — |
| 2022-09-27 | 52.72 | $0.04 | — |
| 2022-09-26 | 52.72 | $0.04 | — |
| 2022-09-23 | 52.72 | $0.04 | — |
| 2022-09-22 | 52.72 | $0.04 | — |
| 2022-09-21 | 52.72 | $0.04 | — |
| 2022-09-20 | 52.72 | $0.04 | — |
| 2022-09-19 | 52.72 | $0.04 | — |
| 2022-09-16 | 52.72 | $0.04 | — |
| 2022-09-15 | 52.72 | $0.04 | — |
| 2022-09-14 | 52.72 | $0.04 | — |
| 2022-09-13 | 52.72 | $0.04 | — |
| 2022-09-12 | 52.72 | $0.04 | — |
| 2022-09-09 | 52.72 | $0.04 | — |
| 2022-09-08 | 52.72 | $0.04 | — |
| 2022-09-07 | 52.72 | $0.04 | — |
| 2022-09-06 | 52.72 | $0.04 | — |
| 2022-09-02 | 52.72 | $0.04 | — |
| 2022-09-01 | 52.72 | $0.04 | — |
| 2022-08-31 | 52.72 | $0.04 | — |
| 2022-08-30 | 52.72 | $0.04 | — |
| 2022-08-29 | 52.72 | $0.04 | — |
| 2022-08-26 | 52.72 | $0.04 | — |
| 2022-08-25 | 52.72 | $0.04 | — |
| 2022-08-24 | 52.72 | $0.04 | — |
| 2022-08-23 | 52.72 | $0.04 | — |
| 2022-08-22 | 52.72 | $0.04 | — |
| 2022-08-19 | 52.72 | $0.04 | — |
| 2022-08-18 | 52.72 | $0.04 | — |
| 2022-08-17 | 52.72 | $0.04 | — |
| 2022-08-16 | 52.72 | $0.04 | — |
| 2022-08-15 | 52.72 | $0.04 | — |
| 2022-08-12 | 52.72 | $0.04 | — |
| 2022-08-11 | 52.72 | $0.04 | — |
| 2022-08-10 | 52.72 | $0.04 | — |
| 2022-08-09 | 52.72 | $0.04 | — |
| 2022-08-08 | 52.72 | $0.04 | — |
| 2022-08-05 | 52.72 | $0.04 | — |
| 2022-08-04 | 52.72 | $0.04 | — |
| 2022-08-03 | 52.72 | $0.04 | — |
| 2022-08-02 | 52.72 | $0.04 | — |
| 2022-08-01 | 52.72 | $0.04 | — |
| 2022-07-29 | 52.72 | $0.04 | — |
| 2022-07-28 | 52.72 | $0.04 | — |
| 2022-07-27 | 52.72 | $0.04 | — |
| 2022-07-26 | 52.72 | $0.04 | — |
| 2022-07-25 | 52.72 | $0.04 | — |
| 2022-07-22 | 52.72 | $0.04 | — |
| 2022-07-21 | 52.72 | $0.04 | — |
| 2022-07-20 | 52.72 | $0.04 | — |
| 2022-07-19 | 52.72 | $0.04 | — |
| 2022-07-18 | 52.72 | $0.04 | — |
| 2022-07-15 | 52.72 | $0.04 | — |
| 2022-07-14 | 52.72 | $0.04 | — |
| 2022-07-13 | 52.72 | $0.04 | — |
| 2022-07-12 | 52.72 | $0.04 | — |
| 2022-07-11 | 52.72 | $0.04 | — |
| 2022-07-08 | 52.72 | $0.04 | — |
| 2022-07-07 | 52.72 | $0.04 | — |
| 2022-07-06 | 52.72 | $0.04 | — |
| 2022-07-05 | 52.72 | $0.04 | — |
| 2022-07-01 | 52.72 | $0.04 | — |
| 2022-06-30 | 52.72 | $0.04 | 170 |
| 2022-06-29 | 49.93 | $0.04 | — |
| 2022-06-28 | 49.93 | $0.04 | — |
| 2022-06-27 | 49.93 | $0.04 | — |
| 2022-06-24 | 49.93 | $0.04 | — |
| 2022-06-23 | 49.93 | $0.04 | — |
| 2022-06-22 | 49.93 | $0.04 | — |
| 2022-06-21 | 49.93 | $0.04 | — |
| 2022-06-17 | 49.93 | $0.04 | — |
| 2022-06-16 | 49.93 | $0.04 | — |
| 2022-06-15 | 49.93 | $0.04 | — |
| 2022-06-14 | 49.93 | $0.04 | — |
| 2022-06-13 | 49.93 | $0.04 | 304 |
| 2022-06-10 | 98.66 | $0.07 | — |
| 2022-06-09 | 98.66 | $0.07 | — |
| 2022-06-08 | 98.66 | $0.07 | — |
| 2022-06-07 | 98.66 | $0.07 | — |
| 2022-06-06 | 98.66 | $0.07 | — |
| 2022-06-03 | 98.66 | $0.07 | — |
| 2022-06-02 | 98.66 | $0.07 | — |
| 2022-06-01 | 98.66 | $0.07 | — |
| 2022-05-31 | 98.66 | $0.07 | — |
| 2022-05-27 | 98.66 | $0.07 | — |
| 2022-05-26 | 98.66 | $0.07 | — |
| 2022-05-25 | 98.66 | $0.07 | 200 |
| 2022-05-24 | 0.59 | $0.01 | — |
| 2022-05-23 | 0.59 | $0.01 | — |
| 2022-05-20 | 0.59 | $0.01 | — |
| 2022-05-19 | 0.59 | $0.01 | — |
| 2022-05-18 | 0.59 | $0.01 | — |
| 2022-05-17 | 0.59 | $0.01 | — |
| 2022-05-16 | 0.59 | $0.01 | — |
| 2022-05-13 | 0.59 | $0.01 | — |
| 2022-05-12 | 0.59 | $0.01 | — |
| 2022-05-11 | 0.59 | $0.01 | — |
| 2022-05-10 | 0.59 | $0.01 | — |
| 2022-05-09 | 0.59 | $0.01 | — |
| 2022-05-06 | 0.59 | $0.01 | — |
| 2022-05-05 | 0.59 | $0.01 | — |
| 2022-05-04 | 0.59 | $0.01 | — |
| 2022-05-03 | 0.59 | $0.01 | — |
| 2022-05-02 | 0.59 | $0.01 | — |
| 2022-04-29 | 0.59 | $0.01 | — |
| 2022-04-28 | 0.59 | $0.01 | — |
| 2022-04-27 | 0.59 | $0.01 | — |
| 2022-04-26 | 0.59 | $0.01 | — |
| 2022-04-25 | 0.59 | $0.01 | — |
| 2022-04-22 | 0.59 | $0.01 | — |
| 2022-04-21 | 0.59 | $0.01 | — |
| 2022-04-20 | 0.59 | $0.01 | — |
| 2022-04-19 | 0.59 | $0.01 | — |
| 2022-04-18 | 0.59 | $0.01 | — |
| 2022-04-14 | 0.59 | $0.01 | — |
| 2022-04-13 | 0.59 | $0.01 | — |
| 2022-04-12 | 0.59 | $0.01 | — |
| 2022-04-11 | 0.59 | $0.01 | — |
| 2022-04-08 | 0.59 | $0.01 | — |
| 2022-04-07 | 0.59 | $0.01 | — |
| 2022-04-06 | 0.59 | $0.01 | — |
| 2022-04-05 | 0.59 | $0.01 | — |
| 2022-04-04 | 0.59 | $0.01 | — |
| 2022-04-01 | 0.59 | $0.01 | — |
| 2022-03-31 | 0.59 | $0.01 | — |
| 2022-03-30 | 0.59 | $0.01 | — |
| 2022-03-29 | 0.59 | $0.01 | — |
| 2022-03-28 | 0.59 | $0.01 | — |
| 2022-03-25 | 0.59 | $0.01 | — |
| 2022-03-24 | 0.59 | $0.01 | — |
| 2022-03-23 | 0.59 | $0.01 | — |
| 2022-03-22 | 0.59 | $0.01 | — |
| 2022-03-21 | 0.59 | $0.01 | — |
| 2022-03-18 | 0.59 | $0.01 | — |
| 2022-03-17 | 0.59 | $0.01 | — |
| 2022-03-16 | 0.59 | $0.01 | — |
| 2022-03-15 | 0.59 | $0.01 | — |
| 2022-03-14 | 0.59 | $0.01 | — |
| 2022-03-11 | 0.59 | $0.01 | — |
| 2022-03-10 | 0.59 | $0.01 | — |
| 2022-03-09 | 0.59 | $0.01 | — |
| 2022-03-08 | 0.59 | $0.01 | — |
| 2022-03-07 | 0.59 | $0.01 | — |
| 2022-03-04 | 0.59 | $0.01 | — |
| 2022-03-03 | 0.59 | $0.01 | — |
| 2022-03-02 | 0.59 | $0.01 | — |
| 2022-03-01 | 0.59 | $0.01 | — |
| 2022-02-28 | 0.59 | $0.01 | — |
| 2022-02-25 | 0.59 | $0.01 | — |
| 2022-02-24 | 0.59 | $0.01 | — |
| 2022-02-23 | 0.59 | $0.01 | — |
| 2022-02-22 | 0.59 | $0.01 | — |
| 2022-02-18 | 0.59 | $0.01 | — |
| 2022-02-17 | 0.59 | $0.01 | — |
| 2022-02-16 | 0.59 | $0.01 | — |
| 2022-02-15 | 0.59 | $0.01 | — |
| 2022-02-14 | 0.59 | $0.01 | — |
| 2022-02-11 | 0.59 | $0.01 | — |
| 2022-02-10 | 0.59 | $0.01 | — |
| 2022-02-09 | 0.59 | $0.01 | — |
| 2022-02-08 | 0.59 | $0.01 | — |
| 2022-02-07 | 0.59 | $0.01 | — |
| 2022-02-04 | 0.59 | $0.01 | — |
| 2022-02-03 | 0.59 | $0.01 | — |
| 2022-02-02 | 0.59 | $0.01 | — |
| 2022-02-01 | 0.59 | $0.01 | — |
| 2022-01-31 | 0.59 | $0.01 | — |
| 2022-01-28 | 0.59 | $0.01 | — |
| 2022-01-27 | 0.59 | $0.01 | — |
| 2022-01-26 | 0.59 | $0.01 | — |
| 2022-01-25 | 0.59 | $0.01 | — |
| 2022-01-24 | 0.59 | $0.01 | — |
| 2022-01-21 | 0.59 | $0.01 | — |
| 2022-01-20 | 0.59 | $0.01 | — |
| 2022-01-19 | 0.59 | $0.01 | — |
| 2022-01-18 | 0.59 | $0.01 | — |
| 2022-01-14 | 0.59 | $0.01 | — |
| 2022-01-13 | 0.59 | $0.01 | — |
| 2022-01-12 | 0.59 | $0.01 | — |
| 2022-01-11 | 0.59 | $0.01 | — |
| 2022-01-10 | 0.59 | $0.01 | — |
| 2022-01-07 | 0.59 | $0.01 | — |
| 2022-01-06 | 0.59 | $0.01 | — |
| 2022-01-05 | 0.59 | $0.01 | — |
| 2022-01-04 | 0.59 | $0.01 | — |
| 2022-01-03 | 0.59 | $0.01 | — |
| 2021-12-31 | 0.59 | $0.01 | — |
| 2021-12-30 | 0.59 | $0.01 | 200 |
| 2021-12-29 | 44.98 | $0.15 | — |
| 2021-12-28 | 44.98 | $0.15 | — |
| 2021-12-27 | 44.98 | $0.15 | — |
| 2021-12-23 | 44.98 | $0.15 | — |
| 2021-12-22 | 44.98 | $0.15 | — |
| 2021-12-21 | 44.98 | $0.15 | — |
| 2021-12-20 | 44.98 | $0.15 | — |
| 2021-12-17 | 44.98 | $0.15 | — |
| 2021-12-16 | 44.98 | $0.15 | — |
| 2021-12-15 | 44.98 | $0.15 | — |
| 2021-12-14 | 44.98 | $0.15 | — |
| 2021-12-13 | 44.98 | $0.15 | — |
| 2021-12-10 | 44.98 | $0.15 | — |
| 2021-12-09 | 44.98 | $0.15 | — |
| 2021-12-08 | 44.98 | $0.15 | — |
| 2021-12-07 | 44.98 | $0.15 | — |
| 2021-12-06 | 44.98 | $0.15 | — |
| 2021-12-03 | 44.98 | $0.15 | — |
| 2021-12-02 | 44.98 | $0.15 | — |
| 2021-12-01 | 44.98 | $0.15 | — |
| 2021-11-30 | 44.98 | $0.15 | — |
| 2021-11-29 | 44.98 | $0.15 | — |
| 2021-11-26 | 44.98 | $0.15 | — |
| 2021-11-24 | 44.98 | $0.15 | — |
| 2021-11-23 | 44.98 | $0.15 | — |
| 2021-11-22 | 44.98 | $0.15 | — |
| 2021-11-19 | 44.98 | $0.15 | — |
| 2021-11-18 | 44.98 | $0.15 | — |
| 2021-11-17 | 44.98 | $0.15 | — |
| 2021-11-16 | 44.98 | $0.15 | — |
| 2021-11-15 | 44.98 | $0.15 | — |
| 2021-11-12 | 44.98 | $0.15 | — |
| 2021-11-11 | 44.98 | $0.15 | — |
| 2021-11-10 | 44.98 | $0.15 | — |
| 2021-11-09 | 44.98 | $0.15 | — |
| 2021-11-08 | 44.98 | $0.15 | — |
| 2021-11-05 | 44.98 | $0.15 | — |
| 2021-11-04 | 44.98 | $0.15 | — |
| 2021-11-03 | 44.98 | $0.15 | — |
| 2021-11-02 | 44.98 | $0.15 | — |
| 2021-11-01 | 44.98 | $0.15 | — |
| 2021-10-29 | 44.98 | $0.15 | — |
| 2021-10-28 | 44.98 | $0.15 | — |
| 2021-10-27 | 44.98 | $0.15 | — |
| 2021-10-26 | 44.98 | $0.15 | — |
| 2021-10-25 | 44.98 | $0.15 | — |
| 2021-10-22 | 44.98 | $0.15 | — |
| 2021-10-21 | 44.98 | $0.15 | — |
| 2021-10-20 | 44.98 | $0.15 | — |
| 2021-10-19 | 44.98 | $0.15 | — |
| 2021-10-18 | 44.98 | $0.15 | — |
| 2021-10-15 | 44.98 | $0.15 | — |
| 2021-10-14 | 44.98 | $0.15 | — |
| 2021-10-13 | 44.98 | $0.15 | — |
| 2021-10-12 | 44.98 | $0.15 | — |
| 2021-10-11 | 44.98 | $0.15 | — |
| 2021-10-08 | 44.98 | $0.15 | — |
| 2021-10-07 | 44.98 | $0.15 | — |
| 2021-10-06 | 44.98 | $0.15 | — |
| 2021-10-05 | 44.98 | $0.15 | — |
| 2021-10-04 | 44.98 | $0.15 | — |
| 2021-10-01 | 44.98 | $0.15 | — |
| 2021-09-30 | 44.98 | $0.15 | — |
| 2021-09-29 | 44.98 | $0.15 | — |
| 2021-09-28 | 44.98 | $0.15 | — |
| 2021-09-27 | 44.98 | $0.15 | — |
| 2021-09-24 | 44.98 | $0.15 | 900 |
| 2021-09-23 | 0.00 | $0.13 | — |
| 2021-09-22 | 0.00 | $0.13 | — |
| 2021-09-21 | 0.00 | $0.13 | — |
| 2021-09-20 | 0.00 | $0.13 | — |
| 2021-09-17 | 0.00 | $0.13 | — |
| 2021-09-16 | 0.00 | $0.13 | — |
| 2021-09-15 | 0.00 | $0.13 | — |
| 2021-09-14 | 0.00 | $0.13 | — |
| 2021-09-13 | 0.00 | $0.13 | — |
| 2021-09-10 | 0.00 | $0.13 | — |
| 2021-09-09 | 0.00 | $0.13 | — |
| 2021-09-08 | 0.00 | $0.13 | — |
| 2021-09-07 | 0.00 | $0.13 | — |
| 2021-09-03 | 0.00 | $0.13 | — |
| 2021-09-02 | 0.00 | $0.13 | — |
| 2021-09-01 | 0.00 | $0.13 | — |
| 2021-08-31 | 0.00 | $0.13 | — |
| 2021-08-30 | 0.00 | $0.13 | — |
| 2021-08-27 | 0.00 | $0.13 | — |
| 2021-08-26 | 0.00 | $0.13 | — |
| 2021-08-25 | 0.00 | $0.13 | — |
| 2021-08-24 | 0.00 | $0.13 | — |
| 2021-08-23 | 0.00 | $0.13 | — |
| 2021-08-20 | 0.00 | $0.13 | — |
| 2021-08-19 | 0.00 | $0.13 | — |
| 2021-08-18 | 0.00 | $0.13 | — |
| 2021-08-17 | 0.00 | $0.13 | — |
| 2021-08-16 | 0.00 | $0.13 | — |
| 2021-08-13 | 0.00 | $0.13 | — |
| 2021-08-12 | 0.00 | $0.13 | — |
| 2021-08-11 | 0.00 | $0.13 | — |
| 2021-08-10 | 0.00 | $0.13 | — |
| 2021-08-09 | 0.00 | $0.13 | — |
| 2021-08-06 | 0.00 | $0.13 | — |
| 2021-08-05 | 0.00 | $0.13 | — |
| 2021-08-04 | 0.00 | $0.13 | — |
| 2021-08-03 | 0.00 | $0.13 | — |
| 2021-08-02 | 0.00 | $0.13 | — |
| 2021-07-30 | 0.00 | $0.13 | — |
| 2021-07-29 | 0.00 | $0.13 | — |
| 2021-07-28 | 0.00 | $0.13 | — |
| 2021-07-27 | 0.00 | $0.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$1.01
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $1.01 | 100 |
| 2026-07-23 | 0.00 | $1.01 | 100 |
| 2026-07-22 | 0.00 | $1.01 | 100 |
| 2026-07-21 | 0.00 | $1.01 | 100 |
| 2026-07-20 | 0.00 | $1.01 | 100 |
| 2026-07-17 | 0.00 | $1.01 | 100 |
| 2026-07-16 | 0.00 | $1.01 | — |
| 2026-07-15 | 0.00 | $1.01 | 100 |
| 2026-07-14 | 0.00 | $1.01 | 100 |
| 2026-07-13 | 0.00 | $1.01 | 100 |
| 2026-07-10 | 0.00 | $1.01 | 100 |
| 2026-07-09 | 0.00 | $1.01 | 100 |
| 2026-07-08 | 0.00 | $1.01 | 100 |
| 2026-07-07 | 0.00 | $1.01 | — |
| 2026-07-06 | 0.00 | $1.01 | 100 |
| 2026-07-02 | 0.00 | $1.01 | 100 |
| 2026-07-01 | 0.00 | $1.01 | 100 |
| 2026-06-30 | 0.00 | $1.01 | 100 |
| 2026-06-29 | 0.00 | $1.01 | 500 |
| 2026-06-26 | 0.00 | $1.00 | 100 |
| 2026-06-25 | 0.00 | $1.00 | 310 |
| 2026-06-24 | -0.02 | $0.96 | 3 |
| 2026-06-23 | -0.02 | $0.96 | 3 |
| 2026-06-22 | -0.02 | $0.96 | 3 |
| 2026-06-18 | -0.02 | $0.96 | 3 |
| 2026-06-17 | -0.02 | $0.96 | 3 |
| 2026-06-16 | -0.02 | $0.96 | 3 |
| 2026-06-15 | -0.02 | $0.96 | 3 |
| 2026-06-12 | -0.02 | $0.96 | 3 |
| 2026-06-11 | -0.02 | $0.96 | 3 |
| 2026-06-10 | -0.02 | $0.96 | — |
| 2026-06-09 | -0.02 | $0.96 | — |
| 2026-06-08 | -0.02 | $0.96 | — |
| 2026-06-05 | -0.02 | $0.96 | 3 |
| 2026-06-04 | -0.02 | $0.96 | — |
| 2026-06-03 | 0.00 | $0.96 | 600 |
| 2026-05-06 | -100.00 | $0.42 | 2 |
| 2026-05-05 | -100.00 | $0.42 | 2 |
| 2026-05-04 | -100.00 | $0.42 | 2 |
| 2026-05-01 | -100.00 | $0.42 | 2 |
| 2026-04-30 | -100.00 | $0.42 | 2 |
| 2026-04-29 | -100.00 | $0.42 | 2 |
| 2026-04-28 | -100.00 | $0.42 | 2 |
| 2026-04-27 | -100.00 | $0.42 | 2 |
| 2026-04-24 | -100.00 | $0.42 | 2 |
| 2026-04-23 | -100.00 | $0.42 | 2 |
| 2026-04-22 | -100.00 | $0.42 | 2 |
| 2026-04-21 | -100.00 | $0.42 | 2 |
| 2026-04-20 | -100.00 | $0.42 | — |
| 2026-04-17 | -100.00 | $0.42 | 100 |
| 2026-04-16 | -100.00 | $0.42 | 100 |
| 2026-04-15 | -100.00 | $0.42 | 100 |
| 2026-04-14 | -100.00 | $0.42 | 100 |
| 2026-04-13 | -100.00 | $0.42 | 100 |
| 2026-04-10 | -99.43 | $0.42 | 100 |
| 2026-04-09 | -93.47 | $0.42 | 9934 |
| 2026-04-08 | -64.54 | $1.50 | 100 |
| 2026-04-07 | -10.98 | $3.50 | — |
| 2026-04-06 | -10.98 | $3.50 | 4046 |
| 2026-04-02 | -10.98 | $3.50 | 4046 |
| 2026-04-01 | -10.98 | $3.50 | 4046 |
| 2026-03-31 | -10.98 | $3.50 | 4046 |
| 2026-03-30 | -10.98 | $3.50 | 4046 |
| 2026-03-27 | -10.98 | $3.50 | 4046 |
| 2026-03-26 | -10.98 | $3.50 | 4046 |
| 2026-03-25 | -10.98 | $3.50 | 4046 |
| 2026-03-24 | -10.98 | $3.50 | 4046 |
| 2026-03-23 | -10.98 | $3.50 | 4046 |
| 2026-03-20 | -10.98 | $3.50 | 4046 |
| 2026-03-19 | -10.98 | $3.50 | 13122 |
| 2026-03-18 | 0.00 | $2.90 | 1400 |
| 2026-03-17 | 0.00 | $2.00 | 900 |
| 2026-03-16 | -52.08 | $1.05 | 2700 |
| 2026-03-13 | -7.14 | $0.56 | 8600 |
| 2025-12-02 | -100.00 | $0.18 | — |
| 2025-12-01 | -0.43 | $0.18 | 1222 |
| 2025-11-28 | -51.17 | $0.18 | — |
| 2025-11-26 | -51.17 | $0.18 | 1222 |
| 2025-11-25 | -51.17 | $0.18 | — |
| 2025-11-24 | -51.17 | $0.18 | 1222 |
| 2025-11-21 | -51.17 | $0.18 | 1222 |
| 2025-11-20 | -51.17 | $0.18 | 1222 |
| 2025-11-19 | -51.17 | $0.18 | 1222 |
| 2025-11-18 | -51.17 | $0.18 | 1222 |
| 2025-11-17 | -51.17 | $0.18 | 1222 |
| 2025-11-14 | -51.17 | $0.18 | 1222 |
| 2025-11-13 | -51.17 | $0.18 | 1222 |
| 2025-11-12 | -51.17 | $0.18 | 1222 |
| 2025-11-11 | -51.17 | $0.18 | 1222 |
| 2025-11-10 | -51.17 | $0.18 | 1222 |
| 2025-11-07 | -51.17 | $0.18 | 1222 |
| 2025-11-06 | -51.17 | $0.18 | 1222 |
| 2025-11-05 | -51.17 | $0.18 | 1222 |
| 2025-11-04 | -50.96 | $0.18 | 1222 |
| 2025-11-03 | -100.00 | $0.15 | 1229 |
| 2025-10-29 | -100.00 | $0.20 | 153 |
| 2025-10-28 | -1.41 | $0.20 | — |
| 2025-10-27 | -1.41 | $0.20 | — |
| 2025-10-24 | -1.41 | $0.20 | — |
| 2025-10-23 | -1.41 | $0.20 | — |
| 2025-10-22 | -1.41 | $0.20 | — |
| 2025-10-21 | -1.41 | $0.20 | — |
| 2025-10-20 | -1.41 | $0.20 | — |
| 2025-10-17 | -1.41 | $0.20 | — |
| 2025-10-16 | -1.41 | $0.20 | — |
| 2025-10-15 | -1.41 | $0.20 | — |
| 2025-10-14 | -1.41 | $0.20 | — |
| 2025-10-13 | -1.41 | $0.20 | — |
| 2025-10-10 | -1.41 | $0.20 | — |
| 2025-10-09 | -1.41 | $0.20 | — |
| 2025-10-08 | -1.41 | $0.20 | — |
| 2025-10-07 | -1.41 | $0.20 | — |
| 2025-10-06 | -1.41 | $0.20 | — |
| 2025-10-03 | -1.41 | $0.20 | — |
| 2025-10-02 | 0.00 | $0.20 | 600 |
| 2025-08-20 | 0.00 | $0.19 | 153 |
| 2025-08-19 | 0.00 | $0.19 | 153 |
| 2025-08-18 | 0.00 | $0.19 | — |
| 2025-08-15 | 0.00 | $0.19 | — |
| 2025-08-14 | 0.00 | $0.19 | — |
| 2025-08-13 | 0.00 | $0.19 | — |
| 2025-08-12 | 0.00 | $0.19 | — |
| 2025-08-11 | 0.00 | $0.19 | — |
| 2025-08-08 | 0.00 | $0.19 | — |
| 2025-08-07 | 0.00 | $0.19 | — |
| 2025-08-06 | 0.00 | $0.19 | — |
| 2025-08-05 | 0.00 | $0.19 | — |
| 2025-08-04 | 0.00 | $0.19 | — |
| 2025-08-01 | 0.00 | $0.19 | — |
| 2025-07-31 | 0.00 | $0.19 | — |
| 2025-07-30 | 0.00 | $0.19 | — |
| 2025-07-29 | 0.00 | $0.19 | — |
| 2025-07-28 | 0.00 | $0.19 | 153 |
| 2025-07-25 | 0.00 | $0.19 | 200 |
| 2025-04-28 | 0.00 | $0.17 | — |
| 2025-04-25 | 0.00 | $0.17 | — |
| 2025-04-24 | 0.00 | $0.17 | — |
| 2025-04-23 | 0.00 | $0.17 | — |
| 2025-04-22 | 0.00 | $0.17 | — |
| 2025-04-21 | 0.00 | $0.17 | — |
| 2025-04-17 | 0.00 | $0.17 | — |
| 2025-04-16 | 0.00 | $0.17 | — |
| 2025-04-15 | 0.00 | $0.17 | — |
| 2025-04-14 | 0.00 | $0.17 | — |
| 2025-04-11 | 0.00 | $0.17 | — |
| 2025-04-10 | 0.00 | $0.17 | — |
| 2025-04-09 | 0.00 | $0.17 | — |
| 2025-04-08 | 0.00 | $0.17 | 100 |
| 2025-04-07 | 0.00 | $0.17 | 100 |
| 2025-04-04 | 0.00 | $0.17 | — |
| 2025-04-03 | 0.00 | $0.17 | — |
| 2025-04-02 | 0.00 | $0.17 | 100 |
| 2025-04-01 | 0.00 | $0.17 | — |
| 2025-03-31 | 0.00 | $0.17 | 340 |
| 2025-01-06 | -100.00 | $0.10 | 100 |
| 2025-01-03 | -100.00 | $0.10 | 100 |
| 2025-01-02 | -100.00 | $0.10 | 100 |
| 2024-12-31 | -100.00 | $0.10 | 100 |
| 2024-12-30 | -100.00 | $0.10 | 100 |
| 2024-12-27 | -100.00 | $0.10 | 100 |
| 2024-12-26 | -100.00 | $0.10 | 100 |
| 2024-12-24 | -100.00 | $0.10 | — |
| 2024-12-23 | -100.00 | $0.10 | 100 |
| 2024-12-20 | -100.00 | $0.10 | 100 |
| 2024-12-19 | -100.00 | $0.10 | 100 |
| 2024-12-18 | -100.00 | $0.10 | 100 |
| 2024-12-17 | -100.00 | $0.10 | 100 |
| 2024-12-16 | -100.00 | $0.10 | — |
| 2024-12-13 | -100.00 | $0.10 | 100 |
| 2024-12-12 | -100.00 | $0.10 | 100 |
| 2024-12-11 | -100.00 | $0.10 | 100 |
| 2024-12-10 | -100.00 | $0.10 | — |
| 2024-12-09 | -100.00 | $0.10 | — |
| 2024-12-06 | 0.00 | $0.10 | 200 |
| 2024-10-11 | -100.00 | $0.10 | — |
| 2024-10-10 | -100.00 | $0.10 | 401 |
| 2024-10-09 | -100.00 | $0.10 | 401 |
| 2024-10-08 | -100.00 | $0.10 | 401 |
| 2024-10-07 | -100.00 | $0.10 | — |
| 2024-10-04 | -100.00 | $0.10 | 401 |
| 2024-10-03 | -100.00 | $0.10 | 401 |
| 2024-10-02 | -100.00 | $0.10 | — |
| 2024-10-01 | -100.00 | $0.10 | — |
| 2024-09-30 | -100.00 | $0.10 | — |
| 2024-09-27 | -100.00 | $0.10 | — |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | — |
| 2024-09-24 | -100.00 | $0.10 | — |
| 2024-09-23 | -100.00 | $0.10 | — |
| 2024-09-20 | -100.00 | $0.10 | 401 |
| 2024-09-19 | -100.00 | $0.10 | — |
| 2024-09-18 | -100.00 | $0.10 | 401 |
| 2024-09-17 | -100.00 | $0.10 | 401 |
| 2024-09-16 | -100.00 | $0.10 | 401 |
| 2024-08-16 | -100.00 | $0.15 | 401 |
| 2024-08-15 | -100.00 | $0.15 | 401 |
| 2024-08-14 | -100.00 | $0.15 | 401 |
| 2024-08-13 | -100.00 | $0.15 | 401 |
| 2024-08-12 | -0.33 | $0.15 | — |
| 2024-08-09 | -0.33 | $0.15 | 401 |
| 2024-08-08 | -0.33 | $0.15 | 401 |
| 2024-08-07 | -0.33 | $0.15 | 401 |
| 2024-08-06 | -0.33 | $0.15 | 401 |
| 2024-08-05 | -0.33 | $0.15 | 401 |
| 2024-08-02 | -0.33 | $0.15 | 401 |
| 2024-08-01 | -0.33 | $0.15 | 401 |
| 2024-07-31 | -0.33 | $0.15 | 401 |
| 2024-07-30 | -0.33 | $0.15 | 401 |
| 2024-07-29 | -0.33 | $0.15 | 401 |
| 2024-07-26 | -0.33 | $0.15 | 401 |
| 2024-07-25 | -0.33 | $0.15 | — |
| 2024-07-24 | -0.33 | $0.15 | — |
| 2024-07-23 | -0.33 | $0.15 | 401 |
| 2024-07-22 | 0.00 | $0.15 | 401 |
| 2024-07-19 | 0.00 | $0.15 | 401 |
| 2024-07-18 | 0.00 | $0.15 | 401 |
| 2024-07-15 | 0.00 | $0.15 | 401 |
| 2024-01-12 | -100.00 | $0.12 | — |
| 2024-01-11 | -100.00 | $0.12 | — |
| 2024-01-10 | -100.00 | $0.12 | — |
| 2024-01-09 | -100.00 | $0.12 | — |
| 2024-01-08 | -100.00 | $0.12 | — |
| 2024-01-05 | -100.00 | $0.12 | — |
| 2024-01-04 | -100.00 | $0.12 | — |
| 2024-01-03 | -100.00 | $0.12 | — |
| 2024-01-02 | -100.00 | $0.12 | — |
| 2023-12-29 | -100.00 | $0.12 | — |
| 2023-12-28 | -100.00 | $0.12 | — |
| 2023-12-27 | -100.00 | $0.12 | — |
| 2023-12-26 | -100.00 | $0.12 | — |
| 2023-12-22 | -100.00 | $0.12 | — |
| 2023-12-21 | -100.00 | $0.12 | — |
| 2023-12-20 | -78.47 | $0.12 | — |
| 2023-12-19 | -78.47 | $0.12 | — |
| 2023-12-18 | -78.47 | $0.12 | — |
| 2023-12-15 | -78.47 | $0.12 | — |
| 2023-12-14 | -78.28 | $0.12 | 104 |
| 2023-12-13 | -0.20 | $0.16 | — |
| 2023-12-12 | -0.20 | $0.16 | — |
| 2023-12-11 | -0.20 | $0.16 | — |
| 2023-12-08 | -0.20 | $0.16 | — |
| 2023-12-07 | -0.20 | $0.16 | — |
| 2023-12-06 | -0.20 | $0.16 | — |
| 2023-12-05 | -0.20 | $0.16 | — |
| 2023-12-04 | -0.20 | $0.16 | — |
| 2023-12-01 | -0.20 | $0.16 | — |
| 2023-11-30 | -0.20 | $0.16 | — |
| 2023-11-29 | -0.20 | $0.16 | — |
| 2023-11-28 | -0.20 | $0.16 | — |
| 2023-11-27 | -0.20 | $0.16 | — |
| 2023-11-24 | 0.00 | $0.16 | 150 |
| 2023-10-06 | -100.00 | $0.11 | — |
| 2023-10-05 | -0.46 | $0.11 | — |
| 2023-10-04 | -0.46 | $0.11 | — |
| 2023-10-03 | -0.46 | $0.11 | — |
| 2023-10-02 | -0.46 | $0.11 | — |
| 2023-09-29 | -0.46 | $0.11 | — |
| 2023-09-28 | -0.46 | $0.11 | — |
| 2023-09-27 | -0.46 | $0.11 | — |
| 2023-09-26 | -0.46 | $0.11 | — |
| 2023-09-25 | -0.46 | $0.11 | — |
| 2023-09-22 | -0.46 | $0.11 | — |
| 2023-09-21 | -0.46 | $0.11 | — |
| 2023-09-20 | -0.46 | $0.11 | — |
| 2023-09-19 | -0.46 | $0.11 | — |
| 2023-09-18 | -0.46 | $0.11 | — |
| 2023-09-15 | -0.46 | $0.11 | — |
| 2023-09-14 | -0.46 | $0.11 | — |
| 2023-09-13 | -0.46 | $0.11 | — |
| 2023-09-12 | -0.46 | $0.11 | — |
| 2023-09-11 | 0.00 | $0.11 | 220 |
| 2023-05-16 | 0.00 | $0.07 | — |
| 2023-05-15 | 0.00 | $0.07 | — |
| 2023-05-12 | 0.00 | $0.07 | — |
| 2023-05-11 | 0.00 | $0.07 | — |
| 2023-05-10 | 0.00 | $0.07 | — |
| 2023-05-09 | 0.00 | $0.07 | — |
| 2023-05-08 | 0.00 | $0.07 | — |
| 2023-05-05 | 0.00 | $0.07 | — |
| 2023-05-04 | 0.00 | $0.07 | — |
| 2023-05-03 | 0.00 | $0.07 | — |
| 2023-05-02 | 0.00 | $0.07 | — |
| 2023-05-01 | 0.00 | $0.07 | — |
| 2023-04-28 | 0.00 | $0.07 | — |
| 2023-04-27 | 0.00 | $0.07 | — |
| 2023-04-26 | 0.00 | $0.07 | — |
| 2023-04-25 | 0.00 | $0.07 | — |
| 2023-04-24 | 0.00 | $0.07 | — |
| 2023-04-21 | 0.00 | $0.07 | — |
| 2023-04-20 | 0.00 | $0.07 | — |
| 2023-04-19 | 0.00 | $0.07 | 106 |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | — |
| 2023-04-05 | 0.00 | $0.05 | — |
| 2023-04-04 | 0.00 | $0.05 | — |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | — |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | 870 |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | -99.89 | $0.05 | — |
| 2023-01-18 | -99.89 | $0.05 | — |
| 2023-01-17 | -99.89 | $0.05 | — |
| 2023-01-13 | -99.89 | $0.05 | — |
| 2023-01-12 | -99.89 | $0.05 | — |
| 2023-01-11 | -99.89 | $0.05 | — |
| 2023-01-10 | -99.89 | $0.05 | — |
| 2023-01-09 | -99.89 | $0.05 | — |
| 2023-01-06 | -99.89 | $0.05 | — |
| 2023-01-05 | -99.89 | $0.05 | — |
| 2023-01-04 | -99.89 | $0.05 | — |
| 2023-01-03 | -99.89 | $0.05 | — |
| 2022-12-30 | -99.89 | $0.05 | — |
| 2022-12-29 | -99.89 | $0.05 | — |
| 2022-12-28 | -99.89 | $0.05 | — |
| 2022-12-27 | -99.89 | $0.05 | — |
| 2022-12-23 | -99.89 | $0.05 | — |
| 2022-12-22 | -99.89 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | 134 |
| 2022-11-29 | 0.00 | $0.52 | — |
| 2022-11-28 | 0.00 | $0.52 | — |
| 2022-11-25 | 0.00 | $0.52 | — |
| 2022-11-23 | 0.00 | $0.52 | — |
| 2022-11-22 | 0.00 | $0.52 | — |
| 2022-11-21 | 0.00 | $0.52 | — |
| 2022-11-18 | 0.00 | $0.52 | — |
| 2022-11-17 | 0.00 | $0.52 | — |
| 2022-11-16 | 0.00 | $0.52 | — |
| 2022-11-15 | 0.00 | $0.52 | — |
| 2022-11-14 | 0.00 | $0.52 | — |
| 2022-11-11 | 0.00 | $0.52 | — |
| 2022-11-10 | 0.00 | $0.52 | — |
| 2022-11-09 | 0.00 | $0.52 | — |
| 2022-11-08 | 0.00 | $0.52 | — |
| 2022-11-07 | 0.00 | $0.52 | — |
| 2022-11-04 | 0.00 | $0.52 | — |
| 2022-11-03 | 0.00 | $0.52 | — |
| 2022-11-02 | 0.00 | $0.52 | 196 |
| 2022-10-26 | 0.00 | $0.05 | — |
| 2022-10-25 | 0.00 | $0.05 | — |
| 2022-10-24 | 0.00 | $0.05 | — |
| 2022-10-21 | 0.00 | $0.05 | — |
| 2022-10-20 | 0.00 | $0.05 | — |
| 2022-10-19 | 0.00 | $0.05 | — |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | 100 |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | 160 |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | — |
| 2022-07-25 | 0.00 | $0.04 | — |
| 2022-07-22 | 0.00 | $0.04 | — |
| 2022-07-21 | 0.00 | $0.04 | — |
| 2022-07-20 | 0.00 | $0.04 | — |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | 0.00 | $0.04 | — |
| 2022-07-15 | 0.00 | $0.04 | — |
| 2022-07-14 | 0.00 | $0.04 | — |
| 2022-07-13 | 0.00 | $0.04 | — |
| 2022-07-12 | 0.00 | $0.04 | — |
| 2022-07-11 | -93.55 | $0.04 | — |
| 2022-07-08 | -93.55 | $0.04 | — |
| 2022-07-07 | -93.55 | $0.04 | — |
| 2022-07-06 | -93.55 | $0.04 | — |
| 2022-07-05 | -93.55 | $0.04 | — |
| 2022-07-01 | -93.55 | $0.04 | — |
| 2022-06-30 | -93.55 | $0.04 | 170 |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -53.45 | $0.04 | — |
| 2022-06-21 | -53.45 | $0.04 | — |
| 2022-06-17 | -53.45 | $0.04 | — |
| 2022-06-16 | -53.45 | $0.04 | — |
| 2022-06-15 | -53.45 | $0.04 | — |
| 2022-06-14 | -53.45 | $0.04 | — |
| 2022-06-13 | -53.45 | $0.04 | 304 |
| 2022-06-10 | 0.00 | $0.07 | — |
| 2022-06-09 | 0.00 | $0.07 | — |
| 2022-06-08 | 0.00 | $0.07 | — |
| 2022-06-07 | 0.00 | $0.07 | — |
| 2022-06-06 | 0.00 | $0.07 | — |
| 2022-06-03 | 0.00 | $0.07 | — |
| 2022-06-02 | 0.00 | $0.07 | — |
| 2022-06-01 | 0.00 | $0.07 | — |
| 2022-05-31 | 0.00 | $0.07 | — |
| 2022-05-27 | 0.00 | $0.07 | — |
| 2022-05-26 | 0.00 | $0.07 | — |
| 2022-05-25 | 0.00 | $0.07 | 200 |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | -100.00 | $0.01 | — |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | 200 |
| 2021-10-20 | 0.00 | $0.15 | — |
| 2021-10-19 | 0.00 | $0.15 | — |
| 2021-10-18 | 0.00 | $0.15 | — |
| 2021-10-15 | 0.00 | $0.15 | — |
| 2021-10-14 | 0.00 | $0.15 | — |
| 2021-10-13 | 0.00 | $0.15 | — |
| 2021-10-12 | 0.00 | $0.15 | — |
| 2021-10-11 | 0.00 | $0.15 | — |
| 2021-10-08 | 0.00 | $0.15 | — |
| 2021-10-07 | 0.00 | $0.15 | — |
| 2021-10-06 | 0.00 | $0.15 | — |
| 2021-10-05 | 0.00 | $0.15 | — |
| 2021-10-04 | 0.00 | $0.15 | — |
| 2021-10-01 | 0.00 | $0.15 | — |
| 2021-09-30 | 0.00 | $0.15 | — |
| 2021-09-29 | 0.00 | $0.15 | — |
| 2021-09-28 | 0.00 | $0.15 | — |
| 2021-09-27 | 0.00 | $0.15 | — |
| 2021-09-24 | 0.00 | $0.15 | 900 |
| 2021-08-12 | -100.00 | $0.13 | — |
| 2021-08-11 | -100.00 | $0.13 | — |
| 2021-08-10 | -100.00 | $0.13 | — |
| 2021-08-09 | -100.00 | $0.13 | — |
| 2021-08-06 | -100.00 | $0.13 | — |
| 2021-08-05 | -100.00 | $0.13 | — |
| 2021-08-04 | -100.00 | $0.13 | — |
| 2021-08-03 | -100.00 | $0.13 | — |
| 2021-08-02 | -100.00 | $0.13 | — |
| 2021-07-30 | -100.00 | $0.13 | — |
| 2021-07-29 | -100.00 | $0.13 | — |
| 2021-07-28 | -100.00 | $0.13 | — |
| 2021-07-27 | -100.00 | $0.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.80
2026-07-24
Close Price
$1.01
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.07
Average
60.45
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.80 | $1.01 | 100 |
| 2026-07-23 | 33.73 | $1.01 | 100 |
| 2026-07-22 | 33.66 | $1.01 | 100 |
| 2026-07-21 | 33.59 | $1.01 | 100 |
| 2026-07-20 | 33.51 | $1.01 | 100 |
| 2026-07-17 | 33.42 | $1.01 | 100 |
| 2026-07-16 | 33.33 | $1.01 | — |
| 2026-07-15 | 33.24 | $1.01 | 100 |
| 2026-07-14 | 33.14 | $1.01 | 100 |
| 2026-07-13 | 33.04 | $1.01 | 100 |
| 2026-07-10 | 32.93 | $1.01 | 100 |
| 2026-07-09 | 32.81 | $1.01 | 100 |
| 2026-07-08 | 32.69 | $1.01 | 100 |
| 2026-07-07 | 32.56 | $1.01 | — |
| 2026-07-06 | 32.43 | $1.01 | 100 |
| 2026-07-02 | 32.29 | $1.01 | 100 |
| 2026-07-01 | 32.14 | $1.01 | 100 |
| 2026-06-30 | 31.98 | $1.01 | 100 |
| 2026-06-29 | 31.82 | $1.01 | 500 |
| 2026-06-26 | 31.65 | $1.00 | 100 |
| 2026-06-25 | 31.53 | $1.00 | 310 |
| 2026-06-24 | 31.40 | $0.96 | 3 |
| 2026-06-23 | 31.50 | $0.96 | 3 |
| 2026-06-22 | 31.61 | $0.96 | 3 |
| 2026-06-18 | 31.72 | $0.96 | 3 |
| 2026-06-17 | 31.83 | $0.96 | 3 |
| 2026-06-16 | 31.96 | $0.96 | 3 |
| 2026-06-15 | 32.08 | $0.96 | 3 |
| 2026-06-12 | 32.22 | $0.96 | 3 |
| 2026-06-11 | 32.36 | $0.96 | 3 |
| 2026-06-10 | 32.51 | $0.96 | — |
| 2026-06-09 | 32.67 | $0.96 | — |
| 2026-06-08 | 32.83 | $0.96 | — |
| 2026-06-05 | 33.01 | $0.96 | 3 |
| 2026-06-04 | 33.19 | $0.96 | — |
| 2026-06-03 | 33.39 | $0.96 | 600 |
| 2026-06-02 | 33.59 | $0.42 | 3 |
| 2026-06-01 | 33.86 | $0.42 | 3 |
| 2026-05-29 | 34.15 | $0.42 | 3 |
| 2026-05-28 | 34.46 | $0.42 | 3 |
| 2026-05-27 | 34.78 | $0.42 | 3 |
| 2026-05-26 | 35.12 | $0.42 | 3 |
| 2026-05-22 | 35.48 | $0.42 | 2 |
| 2026-05-21 | 35.85 | $0.42 | 2 |
| 2026-05-20 | 36.25 | $0.42 | 2 |
| 2026-05-19 | 36.66 | $0.42 | 2 |
| 2026-05-18 | 37.10 | $0.42 | 2 |
| 2026-05-15 | 37.56 | $0.42 | — |
| 2026-05-14 | 38.04 | $0.42 | 2 |
| 2026-05-13 | 38.55 | $0.42 | 2 |
| 2026-05-12 | 39.09 | $0.42 | 2 |
| 2026-05-11 | 39.66 | $0.42 | 2 |
| 2026-05-08 | 40.25 | $0.42 | 2 |
| 2026-05-07 | 40.88 | $0.42 | — |
| 2026-05-06 | 41.54 | $0.42 | 2 |
| 2026-05-05 | 42.23 | $0.42 | 2 |
| 2026-05-04 | 42.96 | $0.42 | 2 |
| 2026-05-01 | 43.73 | $0.42 | 2 |
| 2026-04-30 | 44.54 | $0.42 | 2 |
| 2026-04-29 | 45.39 | $0.42 | 2 |
| 2026-04-28 | 46.29 | $0.42 | 2 |
| 2026-04-27 | 47.24 | $0.42 | 2 |
| 2026-04-24 | 48.23 | $0.42 | 2 |
| 2026-04-23 | 49.28 | $0.42 | 2 |
| 2026-04-22 | 50.38 | $0.42 | 2 |
| 2026-04-21 | 51.54 | $0.42 | 2 |
| 2026-04-20 | 52.76 | $0.42 | — |
| 2026-04-17 | 54.04 | $0.42 | 100 |
| 2026-04-16 | 55.39 | $0.42 | 100 |
| 2026-04-15 | 56.82 | $0.42 | 100 |
| 2026-04-14 | 58.32 | $0.42 | 100 |
| 2026-04-13 | 59.89 | $0.42 | 100 |
| 2026-04-10 | 61.55 | $0.42 | 100 |
| 2026-04-09 | 63.30 | $0.42 | 9934 |
| 2026-04-08 | 65.14 | $1.50 | 100 |
| 2026-04-07 | 68.22 | $3.50 | — |
| 2026-04-06 | 66.55 | $3.50 | 4046 |
| 2026-04-02 | 64.79 | $3.50 | 4046 |
| 2026-04-01 | 62.94 | $3.50 | 4046 |
| 2026-03-31 | 60.99 | $3.50 | 4046 |
| 2026-03-30 | 58.93 | $3.50 | 4046 |
| 2026-03-27 | 56.77 | $3.50 | 4046 |
| 2026-03-26 | 54.50 | $3.50 | 4046 |
| 2026-03-25 | 52.11 | $3.50 | 4046 |
| 2026-03-24 | 49.59 | $3.50 | 4046 |
| 2026-03-23 | 46.94 | $3.50 | 4046 |
| 2026-03-20 | 44.14 | $3.50 | 4046 |
| 2026-03-19 | 41.21 | $3.50 | 13122 |
| 2026-03-18 | 38.11 | $2.90 | 1400 |
| 2026-03-17 | 34.86 | $2.00 | 900 |
| 2026-03-16 | 31.43 | $1.05 | 2700 |
| 2026-03-13 | 27.83 | $0.56 | 8600 |
| 2026-03-12 | 24.04 | $0.18 | — |
| 2026-03-11 | 24.08 | $0.18 | — |
| 2026-03-10 | 24.13 | $0.18 | — |
| 2026-03-09 | 24.17 | $0.18 | — |
| 2026-03-06 | 24.22 | $0.18 | — |
| 2026-03-05 | 24.28 | $0.18 | — |
| 2026-03-04 | 24.33 | $0.18 | — |
| 2026-03-03 | 24.39 | $0.18 | — |
| 2026-03-02 | 24.45 | $0.18 | — |
| 2026-02-27 | 24.52 | $0.18 | — |
| 2026-02-26 | 24.58 | $0.18 | — |
| 2026-02-25 | 24.65 | $0.18 | — |
| 2026-02-24 | 24.73 | $0.18 | — |
| 2026-02-23 | 24.81 | $0.18 | — |
| 2026-02-20 | 24.89 | $0.18 | — |
| 2026-02-19 | 24.98 | $0.18 | — |
| 2026-02-18 | 25.07 | $0.18 | — |
| 2026-02-17 | 25.17 | $0.18 | — |
| 2026-02-13 | 25.27 | $0.18 | — |
| 2026-02-12 | 25.38 | $0.18 | — |
| 2026-02-11 | 25.49 | $0.18 | — |
| 2026-02-10 | 25.61 | $0.18 | — |
| 2026-02-09 | 25.74 | $0.18 | — |
| 2026-02-06 | 25.87 | $0.18 | — |
| 2026-02-05 | 26.01 | $0.18 | 1222 |
| 2026-02-04 | 26.15 | $0.18 | 1222 |
| 2026-02-03 | 26.31 | $0.18 | 1222 |
| 2026-02-02 | 26.47 | $0.18 | 1222 |
| 2026-01-30 | 26.64 | $0.18 | — |
| 2026-01-29 | 26.82 | $0.18 | 1222 |
| 2026-01-28 | 27.01 | $0.18 | 1222 |
| 2026-01-27 | 27.21 | $0.18 | 1222 |
| 2026-01-26 | 27.42 | $0.18 | 1222 |
| 2026-01-23 | 27.64 | $0.18 | 1222 |
| 2026-01-22 | 27.87 | $0.18 | 1222 |
| 2026-01-21 | 28.12 | $0.18 | 1222 |
| 2026-01-20 | 28.37 | $0.18 | 1222 |
| 2026-01-16 | 28.65 | $0.18 | 1222 |
| 2026-01-15 | 28.93 | $0.18 | 1222 |
| 2026-01-14 | 29.23 | $0.18 | 1222 |
| 2026-01-13 | 29.55 | $0.18 | 1222 |
| 2026-01-12 | 29.88 | $0.18 | 1222 |
| 2026-01-09 | 30.23 | $0.18 | 1222 |
| 2026-01-08 | 30.60 | $0.18 | 1222 |
| 2026-01-07 | 30.99 | $0.18 | 1222 |
| 2026-01-06 | 31.39 | $0.18 | — |
| 2026-01-05 | 31.82 | $0.18 | 1222 |
| 2026-01-02 | 32.28 | $0.18 | 1222 |
| 2025-12-31 | 32.75 | $0.18 | 1222 |
| 2025-12-30 | 33.25 | $0.18 | 1222 |
| 2025-12-29 | 33.78 | $0.18 | 1222 |
| 2025-12-26 | 34.34 | $0.18 | 1222 |
| 2025-12-24 | 34.92 | $0.18 | — |
| 2025-12-23 | 35.54 | $0.18 | 1222 |
| 2025-12-22 | 36.19 | $0.18 | 1222 |
| 2025-12-19 | 36.87 | $0.18 | 1222 |
| 2025-12-18 | 37.59 | $0.18 | 1222 |
| 2025-12-17 | 38.34 | $0.18 | 1222 |
| 2025-12-16 | 39.14 | $0.18 | 1222 |
| 2025-12-15 | 39.97 | $0.18 | — |
| 2025-12-12 | 40.86 | $0.18 | — |
| 2025-12-11 | 41.78 | $0.18 | — |
| 2025-12-10 | 42.76 | $0.18 | 1222 |
| 2025-12-09 | 43.79 | $0.18 | 1222 |
| 2025-12-08 | 44.87 | $0.18 | 1222 |
| 2025-12-05 | 46.01 | $0.18 | 1222 |
| 2025-12-04 | 47.21 | $0.18 | 1222 |
| 2025-12-03 | 48.47 | $0.18 | 1222 |
| 2025-12-02 | 49.80 | $0.18 | — |
| 2025-12-01 | 51.20 | $0.18 | 1222 |
| 2025-11-28 | 52.67 | $0.18 | — |
| 2025-11-26 | 54.22 | $0.18 | 1222 |
| 2025-11-25 | 55.85 | $0.18 | — |
| 2025-11-24 | 57.57 | $0.18 | 1222 |
| 2025-11-21 | 59.37 | $0.18 | 1222 |
| 2025-11-20 | 61.28 | $0.18 | 1222 |
| 2025-11-19 | 63.28 | $0.18 | 1222 |
| 2025-11-18 | 65.39 | $0.18 | 1222 |
| 2025-11-17 | 67.61 | $0.18 | 1222 |
| 2025-11-14 | 69.94 | $0.18 | 1222 |
| 2025-11-13 | 72.40 | $0.18 | 1222 |
| 2025-11-12 | 74.99 | $0.18 | 1222 |
| 2025-11-11 | 77.71 | $0.18 | 1222 |
| 2025-11-10 | 80.58 | $0.18 | 1222 |
| 2025-11-07 | 83.60 | $0.18 | 1222 |
| 2025-11-06 | 86.78 | $0.18 | 1222 |
| 2025-11-05 | 90.12 | $0.18 | 1222 |
| 2025-11-04 | 93.64 | $0.18 | 1222 |
| 2025-11-03 | 97.35 | $0.15 | 1229 |
| 2025-10-31 | 98.25 | $0.20 | 153 |
| 2025-10-30 | 98.30 | $0.20 | 153 |
| 2025-10-29 | 98.35 | $0.20 | 153 |
| 2025-10-28 | 98.40 | $0.20 | — |
| 2025-10-27 | 98.45 | $0.20 | — |
| 2025-10-24 | 98.51 | $0.20 | — |
| 2025-10-23 | 98.57 | $0.20 | — |
| 2025-10-22 | 98.63 | $0.20 | — |
| 2025-10-21 | 98.70 | $0.20 | — |
| 2025-10-20 | 98.76 | $0.20 | — |
| 2025-10-17 | 98.84 | $0.20 | — |
| 2025-10-16 | 98.92 | $0.20 | — |
| 2025-10-15 | 99.00 | $0.20 | — |
| 2025-10-14 | 99.08 | $0.20 | — |
| 2025-10-13 | 99.17 | $0.20 | — |
| 2025-10-10 | 99.27 | $0.20 | — |
| 2025-10-09 | 99.37 | $0.20 | — |
| 2025-10-08 | 99.47 | $0.20 | — |
| 2025-10-07 | 99.58 | $0.20 | — |
| 2025-10-06 | 99.70 | $0.20 | — |
| 2025-10-03 | 99.82 | $0.20 | — |
| 2025-10-02 | 99.95 | $0.20 | 600 |
| 2025-10-01 | 99.95 | $0.19 | — |
| 2025-09-30 | 99.94 | $0.19 | — |
| 2025-09-29 | 99.94 | $0.19 | 153 |
| 2025-09-26 | 99.94 | $0.19 | — |
| 2025-09-25 | 99.94 | $0.19 | — |
| 2025-09-24 | 99.93 | $0.19 | — |
| 2025-09-23 | 99.93 | $0.19 | 153 |
| 2025-09-22 | 99.93 | $0.19 | — |
| 2025-09-19 | 99.92 | $0.19 | — |
| 2025-09-18 | 99.92 | $0.19 | — |
| 2025-09-17 | 99.92 | $0.19 | — |
| 2025-09-16 | 99.91 | $0.19 | — |
| 2025-09-15 | 99.91 | $0.19 | 153 |
| 2025-09-12 | 99.90 | $0.19 | — |
| 2025-09-11 | 99.90 | $0.19 | — |
| 2025-09-10 | 99.89 | $0.19 | — |
| 2025-09-09 | 99.89 | $0.19 | — |
| 2025-09-08 | 99.88 | $0.19 | — |
| 2025-09-05 | 99.88 | $0.19 | — |
| 2025-09-04 | 99.87 | $0.19 | — |
| 2025-09-03 | 99.87 | $0.19 | — |
| 2025-09-02 | 99.86 | $0.19 | 153 |
| 2025-08-29 | 99.85 | $0.19 | 153 |
| 2025-08-28 | 99.84 | $0.19 | — |
| 2025-08-27 | 99.84 | $0.19 | — |
| 2025-08-26 | 99.83 | $0.19 | — |
| 2025-08-25 | 99.82 | $0.19 | — |
| 2025-08-22 | 99.81 | $0.19 | 153 |
| 2025-08-21 | 99.80 | $0.19 | 153 |
| 2025-08-20 | 99.79 | $0.19 | 153 |
| 2025-08-19 | 99.78 | $0.19 | 153 |
| 2025-08-18 | 99.77 | $0.19 | — |
| 2025-08-15 | 99.76 | $0.19 | — |
| 2025-08-14 | 99.75 | $0.19 | — |
| 2025-08-13 | 99.73 | $0.19 | — |
| 2025-08-12 | 99.72 | $0.19 | — |
| 2025-08-11 | 99.71 | $0.19 | — |
| 2025-08-08 | 99.69 | $0.19 | — |
| 2025-08-07 | 99.68 | $0.19 | — |
| 2025-08-06 | 99.66 | $0.19 | — |
| 2025-08-05 | 99.64 | $0.19 | — |
| 2025-08-04 | 99.62 | $0.19 | — |
| 2025-08-01 | 99.60 | $0.19 | — |
| 2025-07-31 | 99.58 | $0.19 | — |
| 2025-07-30 | 99.56 | $0.19 | — |
| 2025-07-29 | 99.54 | $0.19 | — |
| 2025-07-28 | 99.52 | $0.19 | 153 |
| 2025-07-25 | 99.49 | $0.19 | 200 |
| 2025-07-24 | 99.47 | $0.17 | — |
| 2025-07-23 | 99.45 | $0.17 | — |
| 2025-07-22 | 99.43 | $0.17 | — |
| 2025-07-21 | 99.40 | $0.17 | 52 |
| 2025-07-18 | 99.38 | $0.17 | 52 |
| 2025-07-17 | 99.36 | $0.17 | 100 |
| 2025-07-16 | 99.33 | $0.17 | 100 |
| 2025-07-15 | 99.31 | $0.17 | 100 |
| 2025-07-14 | 99.28 | $0.17 | 100 |
| 2025-07-11 | 99.25 | $0.17 | 100 |
| 2025-07-10 | 99.22 | $0.17 | 100 |
| 2025-07-09 | 99.19 | $0.17 | 100 |
| 2025-07-08 | 99.15 | $0.17 | 100 |
| 2025-07-07 | 99.12 | $0.17 | 100 |
| 2025-07-03 | 99.08 | $0.17 | — |
| 2025-07-02 | 99.04 | $0.17 | 100 |
| 2025-07-01 | 99.00 | $0.17 | — |
| 2025-06-30 | 98.96 | $0.17 | — |
| 2025-06-27 | 98.91 | $0.17 | — |
| 2025-06-26 | 98.86 | $0.17 | — |
| 2025-06-25 | 98.81 | $0.17 | — |
| 2025-06-24 | 98.76 | $0.17 | — |
| 2025-06-23 | 98.70 | $0.17 | — |
| 2025-06-20 | 98.64 | $0.17 | — |
| 2025-06-18 | 98.58 | $0.17 | — |
| 2025-06-17 | 98.51 | $0.17 | — |
| 2025-06-16 | 98.44 | $0.17 | — |
| 2025-06-13 | 98.37 | $0.17 | — |
| 2025-06-12 | 98.29 | $0.17 | — |
| 2025-06-11 | 98.21 | $0.17 | — |
| 2025-06-10 | 98.13 | $0.17 | — |
| 2025-06-09 | 98.04 | $0.17 | — |
| 2025-06-06 | 97.94 | $0.17 | — |
| 2025-06-05 | 97.84 | $0.17 | — |
| 2025-06-04 | 97.74 | $0.17 | — |
| 2025-06-03 | 97.63 | $0.17 | — |
| 2025-06-02 | 97.51 | $0.17 | — |
| 2025-05-30 | 97.39 | $0.17 | — |
| 2025-05-29 | 97.26 | $0.17 | — |
| 2025-05-28 | 97.12 | $0.17 | — |
| 2025-05-27 | 96.98 | $0.17 | 100 |
| 2025-05-23 | 96.83 | $0.17 | — |
| 2025-05-22 | 96.67 | $0.17 | — |
| 2025-05-21 | 96.51 | $0.17 | — |
| 2025-05-20 | 96.33 | $0.17 | — |
| 2025-05-19 | 96.15 | $0.17 | — |
| 2025-05-16 | 95.96 | $0.17 | — |
| 2025-05-15 | 95.75 | $0.17 | — |
| 2025-05-14 | 95.54 | $0.17 | — |
| 2025-05-13 | 95.31 | $0.17 | — |
| 2025-05-12 | 95.07 | $0.17 | — |
| 2025-05-09 | 94.82 | $0.17 | — |
| 2025-05-08 | 94.56 | $0.17 | — |
| 2025-05-07 | 94.28 | $0.17 | — |
| 2025-05-06 | 93.99 | $0.17 | — |
| 2025-05-05 | 93.68 | $0.17 | — |
| 2025-05-02 | 93.36 | $0.17 | — |
| 2025-05-01 | 93.02 | $0.17 | — |
| 2025-04-30 | 92.66 | $0.17 | — |
| 2025-04-29 | 92.28 | $0.17 | — |
| 2025-04-28 | 91.88 | $0.17 | — |
| 2025-04-25 | 91.46 | $0.17 | — |
| 2025-04-24 | 91.02 | $0.17 | — |
| 2025-04-23 | 90.56 | $0.17 | — |
| 2025-04-22 | 90.07 | $0.17 | — |
| 2025-04-21 | 89.56 | $0.17 | — |
| 2025-04-17 | 89.02 | $0.17 | — |
| 2025-04-16 | 88.45 | $0.17 | — |
| 2025-04-15 | 87.85 | $0.17 | — |
| 2025-04-14 | 87.22 | $0.17 | — |
| 2025-04-11 | 86.56 | $0.17 | — |
| 2025-04-10 | 85.86 | $0.17 | — |
| 2025-04-09 | 85.12 | $0.17 | — |
| 2025-04-08 | 84.35 | $0.17 | 100 |
| 2025-04-07 | 83.53 | $0.17 | 100 |
| 2025-04-04 | 82.68 | $0.17 | — |
| 2025-04-03 | 81.77 | $0.17 | — |
| 2025-04-02 | 80.82 | $0.17 | 100 |
| 2025-04-01 | 79.82 | $0.17 | — |
| 2025-03-31 | 78.77 | $0.17 | 340 |
| 2025-03-28 | 77.66 | $0.10 | 100 |
| 2025-03-27 | 77.66 | $0.10 | — |
| 2025-03-26 | 77.67 | $0.10 | 100 |
| 2025-03-25 | 77.67 | $0.10 | — |
| 2025-03-24 | 77.68 | $0.10 | — |
| 2025-03-21 | 77.68 | $0.10 | 100 |
| 2025-03-20 | 77.68 | $0.10 | 100 |
| 2025-03-19 | 77.69 | $0.10 | 100 |
| 2025-03-18 | 77.70 | $0.10 | 100 |
| 2025-03-17 | 77.70 | $0.10 | 100 |
| 2025-03-14 | 77.71 | $0.10 | — |
| 2025-03-13 | 77.71 | $0.10 | — |
| 2025-03-12 | 77.72 | $0.10 | — |
| 2025-03-11 | 77.73 | $0.10 | 100 |
| 2025-03-10 | 77.73 | $0.10 | — |
| 2025-03-07 | 77.74 | $0.10 | — |
| 2025-03-06 | 77.75 | $0.10 | — |
| 2025-03-05 | 77.76 | $0.10 | 100 |
| 2025-03-04 | 77.77 | $0.10 | 100 |
| 2025-03-03 | 77.78 | $0.10 | 100 |
| 2025-02-28 | 77.79 | $0.10 | 100 |
| 2025-02-27 | 77.80 | $0.10 | 100 |
| 2025-02-26 | 77.81 | $0.10 | 100 |
| 2025-02-25 | 77.82 | $0.10 | 100 |
| 2025-02-24 | 77.83 | $0.10 | 100 |
| 2025-02-21 | 77.84 | $0.10 | 100 |
| 2025-02-20 | 77.86 | $0.10 | — |
| 2025-02-19 | 77.87 | $0.10 | 100 |
| 2025-02-18 | 77.88 | $0.10 | 100 |
| 2025-02-14 | 77.90 | $0.10 | 100 |
| 2025-02-13 | 77.92 | $0.10 | 100 |
| 2025-02-12 | 77.93 | $0.10 | 100 |
| 2025-02-11 | 77.95 | $0.10 | 100 |
| 2025-02-10 | 77.97 | $0.10 | — |
| 2025-02-07 | 77.99 | $0.10 | 100 |
| 2025-02-06 | 78.01 | $0.10 | — |
| 2025-02-05 | 78.03 | $0.10 | 100 |
| 2025-02-04 | 78.06 | $0.10 | — |
| 2025-02-03 | 78.08 | $0.10 | — |
| 2025-01-31 | 78.11 | $0.10 | 100 |
| 2025-01-30 | 78.14 | $0.10 | — |
| 2025-01-29 | 78.16 | $0.10 | — |
| 2025-01-28 | 78.19 | $0.10 | 100 |
| 2025-01-27 | 78.23 | $0.10 | — |
| 2025-01-24 | 78.26 | $0.10 | — |
| 2025-01-23 | 78.30 | $0.10 | — |
| 2025-01-22 | 78.33 | $0.10 | 100 |
| 2025-01-21 | 78.37 | $0.10 | — |
| 2025-01-17 | 78.41 | $0.10 | — |
| 2025-01-16 | 78.46 | $0.10 | 100 |
| 2025-01-15 | 78.50 | $0.10 | — |
| 2025-01-14 | 78.55 | $0.10 | 100 |
| 2025-01-13 | 78.60 | $0.10 | 100 |
| 2025-01-10 | 78.65 | $0.10 | 100 |
| 2025-01-08 | 78.71 | $0.10 | — |
| 2025-01-07 | 78.77 | $0.10 | 100 |
| 2025-01-06 | 78.83 | $0.10 | 100 |
| 2025-01-03 | 78.90 | $0.10 | 100 |
| 2025-01-02 | 78.96 | $0.10 | 100 |
| 2024-12-31 | 79.04 | $0.10 | 100 |
| 2024-12-30 | 79.11 | $0.10 | 100 |
| 2024-12-27 | 79.19 | $0.10 | 100 |
| 2024-12-26 | 79.28 | $0.10 | 100 |
| 2024-12-24 | 79.37 | $0.10 | — |
| 2024-12-23 | 79.46 | $0.10 | 100 |
| 2024-12-20 | 79.56 | $0.10 | 100 |
| 2024-12-19 | 79.66 | $0.10 | 100 |
| 2024-12-18 | 79.77 | $0.10 | 100 |
| 2024-12-17 | 79.89 | $0.10 | 100 |
| 2024-12-16 | 80.01 | $0.10 | — |
| 2024-12-13 | 80.13 | $0.10 | 100 |
| 2024-12-12 | 80.27 | $0.10 | 100 |
| 2024-12-11 | 80.41 | $0.10 | 100 |
| 2024-12-10 | 80.56 | $0.10 | — |
| 2024-12-09 | 80.71 | $0.10 | — |
| 2024-12-06 | 80.88 | $0.10 | 200 |
| 2024-12-05 | 81.09 | $0.10 | — |
| 2024-12-04 | 81.00 | $0.10 | 401 |
| 2024-12-03 | 80.90 | $0.10 | 401 |
| 2024-12-02 | 80.79 | $0.10 | — |
| 2024-11-29 | 80.68 | $0.10 | 401 |
| 2024-11-27 | 80.56 | $0.10 | 401 |
| 2024-11-26 | 80.43 | $0.10 | 401 |
| 2024-11-25 | 80.30 | $0.10 | 401 |
| 2024-11-22 | 80.16 | $0.10 | 401 |
| 2024-11-21 | 80.02 | $0.10 | — |
| 2024-11-20 | 79.87 | $0.10 | — |
| 2024-11-19 | 79.70 | $0.10 | — |
| 2024-11-18 | 79.53 | $0.10 | 401 |
| 2024-11-15 | 79.36 | $0.10 | — |
| 2024-11-14 | 79.17 | $0.10 | — |
| 2024-11-13 | 78.97 | $0.10 | — |
| 2024-11-12 | 78.76 | $0.10 | 401 |
| 2024-11-11 | 78.54 | $0.10 | — |
| 2024-11-08 | 78.31 | $0.10 | 401 |
| 2024-11-07 | 78.07 | $0.10 | — |
| 2024-11-06 | 77.81 | $0.10 | 401 |
| 2024-11-05 | 77.54 | $0.10 | 401 |
| 2024-11-04 | 77.26 | $0.10 | 401 |
| 2024-11-01 | 76.96 | $0.10 | — |
| 2024-10-31 | 76.65 | $0.10 | 401 |
| 2024-10-30 | 76.32 | $0.10 | — |
| 2024-10-29 | 75.97 | $0.10 | 401 |
| 2024-10-28 | 75.61 | $0.10 | 401 |
| 2024-10-25 | 75.22 | $0.10 | 401 |
| 2024-10-24 | 74.81 | $0.10 | — |
| 2024-10-23 | 74.39 | $0.10 | — |
| 2024-10-22 | 73.94 | $0.10 | — |
| 2024-10-21 | 73.46 | $0.10 | 401 |
| 2024-10-18 | 72.97 | $0.10 | — |
| 2024-10-17 | 72.44 | $0.10 | 401 |
| 2024-10-16 | 71.89 | $0.10 | — |
| 2024-10-15 | 71.31 | $0.10 | — |
| 2024-10-14 | 70.70 | $0.10 | 401 |
| 2024-10-11 | 70.05 | $0.10 | — |
| 2024-10-10 | 69.38 | $0.10 | 401 |
| 2024-10-09 | 68.66 | $0.10 | 401 |
| 2024-10-08 | 67.91 | $0.10 | 401 |
| 2024-10-07 | 67.12 | $0.10 | — |
| 2024-10-04 | 66.29 | $0.10 | 401 |
| 2024-10-03 | 65.42 | $0.10 | 401 |
| 2024-10-02 | 64.49 | $0.10 | — |
| 2024-10-01 | 63.52 | $0.10 | — |
| 2024-09-30 | 62.50 | $0.10 | — |
| 2024-09-27 | 61.43 | $0.10 | — |
| 2024-09-26 | 60.30 | $0.10 | — |
| 2024-09-25 | 59.11 | $0.10 | — |
| 2024-09-24 | 57.85 | $0.10 | — |
| 2024-09-23 | 56.53 | $0.10 | — |
| 2024-09-20 | 55.14 | $0.10 | 401 |
| 2024-09-19 | 53.68 | $0.10 | — |
| 2024-09-18 | 52.14 | $0.10 | 401 |
| 2024-09-17 | 50.52 | $0.10 | 401 |
| 2024-09-16 | 48.82 | $0.10 | 401 |
| 2024-09-13 | 47.02 | $0.15 | 401 |
| 2024-09-12 | 46.97 | $0.15 | 401 |
| 2024-09-11 | 46.91 | $0.15 | — |
| 2024-09-10 | 46.85 | $0.15 | 401 |
| 2024-09-09 | 46.78 | $0.15 | 401 |
| 2024-09-06 | 46.71 | $0.15 | — |
| 2024-09-05 | 46.64 | $0.15 | 401 |
| 2024-09-04 | 46.57 | $0.15 | 401 |
| 2024-09-03 | 46.49 | $0.15 | — |
| 2024-08-30 | 46.41 | $0.15 | 401 |
| 2024-08-29 | 46.32 | $0.15 | 401 |
| 2024-08-28 | 46.22 | $0.15 | 401 |
| 2024-08-27 | 46.13 | $0.15 | — |
| 2024-08-26 | 46.03 | $0.15 | — |
| 2024-08-23 | 45.92 | $0.15 | 401 |
| 2024-08-22 | 45.80 | $0.15 | 401 |
| 2024-08-21 | 45.68 | $0.15 | 401 |
| 2024-08-20 | 45.56 | $0.15 | 401 |
| 2024-08-19 | 45.43 | $0.15 | 401 |
| 2024-08-16 | 45.29 | $0.15 | 401 |
| 2024-08-15 | 45.14 | $0.15 | 401 |
| 2024-08-14 | 44.99 | $0.15 | 401 |
| 2024-08-13 | 44.82 | $0.15 | 401 |
| 2024-08-12 | 44.65 | $0.15 | — |
| 2024-08-09 | 44.47 | $0.15 | 401 |
| 2024-08-08 | 44.28 | $0.15 | 401 |
| 2024-08-07 | 44.08 | $0.15 | 401 |
| 2024-08-06 | 43.87 | $0.15 | 401 |
| 2024-08-05 | 43.65 | $0.15 | 401 |
| 2024-08-02 | 43.42 | $0.15 | 401 |
| 2024-08-01 | 43.17 | $0.15 | 401 |
| 2024-07-31 | 42.91 | $0.15 | 401 |
| 2024-07-30 | 42.64 | $0.15 | 401 |
| 2024-07-29 | 42.36 | $0.15 | 401 |
| 2024-07-26 | 42.06 | $0.15 | 401 |
| 2024-07-25 | 41.74 | $0.15 | — |
| 2024-07-24 | 41.41 | $0.15 | — |
| 2024-07-23 | 41.06 | $0.15 | 401 |
| 2024-07-22 | 40.69 | $0.15 | 401 |
| 2024-07-19 | 40.28 | $0.15 | 401 |
| 2024-07-18 | 39.85 | $0.15 | 401 |
| 2024-07-15 | 39.40 | $0.15 | 401 |
| 2024-01-12 | 38.93 | $0.12 | — |
| 2024-01-11 | 40.38 | $0.12 | — |
| 2024-01-10 | 41.90 | $0.12 | — |
| 2024-01-09 | 43.51 | $0.12 | — |
| 2024-01-08 | 45.20 | $0.12 | — |
| 2024-01-05 | 46.97 | $0.12 | — |
| 2024-01-04 | 48.85 | $0.12 | — |
| 2024-01-03 | 50.82 | $0.12 | — |
| 2024-01-02 | 52.89 | $0.12 | — |
| 2023-12-29 | 55.07 | $0.12 | — |
| 2023-12-28 | 57.37 | $0.12 | — |
| 2023-12-27 | 59.79 | $0.12 | — |
| 2023-12-26 | 62.34 | $0.12 | — |
| 2023-12-22 | 65.02 | $0.12 | — |
| 2023-12-21 | 67.84 | $0.12 | — |
| 2023-12-20 | 70.81 | $0.12 | — |
| 2023-12-19 | 73.93 | $0.12 | — |
| 2023-12-18 | 77.22 | $0.12 | — |
| 2023-12-15 | 80.69 | $0.12 | — |
| 2023-12-14 | 84.33 | $0.12 | 104 |
| 2023-12-13 | 88.18 | $0.16 | — |
| 2023-12-12 | 87.67 | $0.16 | — |
| 2023-12-11 | 87.13 | $0.16 | — |
| 2023-12-08 | 86.57 | $0.16 | — |
| 2023-12-07 | 85.97 | $0.16 | — |
| 2023-12-06 | 85.35 | $0.16 | — |
| 2023-12-05 | 84.69 | $0.16 | — |
| 2023-12-04 | 84.00 | $0.16 | — |
| 2023-12-01 | 83.27 | $0.16 | — |
| 2023-11-30 | 82.50 | $0.16 | — |
| 2023-11-29 | 81.69 | $0.16 | — |
| 2023-11-28 | 80.84 | $0.16 | — |
| 2023-11-27 | 79.95 | $0.16 | — |
| 2023-11-24 | 79.00 | $0.16 | 150 |
| 2023-11-22 | 78.00 | $0.11 | — |
| 2023-11-21 | 77.26 | $0.11 | — |
| 2023-10-09 | 76.48 | $0.11 | — |
| 2023-10-06 | 75.66 | $0.11 | — |
| 2023-10-05 | 74.79 | $0.11 | — |
| 2023-10-04 | 73.88 | $0.11 | — |
| 2023-10-03 | 72.93 | $0.11 | — |
| 2023-10-02 | 71.92 | $0.11 | — |
| 2023-09-29 | 70.86 | $0.11 | — |
| 2023-09-28 | 69.75 | $0.11 | — |
| 2023-09-27 | 68.57 | $0.11 | — |
| 2023-09-26 | 67.34 | $0.11 | — |
| 2023-09-25 | 66.03 | $0.11 | — |
| 2023-09-22 | 64.67 | $0.11 | — |
| 2023-09-21 | 63.22 | $0.11 | — |
| 2023-09-20 | 61.71 | $0.11 | — |
| 2023-09-19 | 60.11 | $0.11 | — |
| 2023-09-18 | 58.43 | $0.11 | — |
| 2023-09-15 | 56.66 | $0.11 | — |
| 2023-09-14 | 54.79 | $0.11 | — |
| 2023-09-13 | 52.83 | $0.11 | — |
| 2023-09-12 | 50.77 | $0.11 | — |
| 2023-09-11 | 48.60 | $0.11 | 220 |
| 2023-09-08 | 46.27 | $0.07 | — |
| 2023-09-07 | 46.35 | $0.07 | — |
| 2023-09-06 | 46.45 | $0.07 | — |
| 2023-09-05 | 46.55 | $0.07 | — |
| 2023-05-23 | 46.65 | $0.07 | — |
| 2023-05-22 | 46.76 | $0.07 | — |
| 2023-05-19 | 46.88 | $0.07 | — |
| 2023-05-18 | 47.00 | $0.07 | — |
| 2023-05-17 | 47.13 | $0.07 | — |
| 2023-05-16 | 47.26 | $0.07 | — |
| 2023-05-15 | 47.41 | $0.07 | — |
| 2023-05-12 | 47.56 | $0.07 | — |
| 2023-05-11 | 47.71 | $0.07 | — |
| 2023-05-10 | 47.88 | $0.07 | — |
| 2023-05-09 | 48.05 | $0.07 | — |
| 2023-05-08 | 48.24 | $0.07 | — |
| 2023-05-05 | 48.43 | $0.07 | — |
| 2023-05-04 | 48.63 | $0.07 | — |
| 2023-05-03 | 48.85 | $0.07 | — |
| 2023-05-02 | 49.07 | $0.07 | — |
| 2023-05-01 | 49.31 | $0.07 | — |
| 2023-04-28 | 49.56 | $0.07 | — |
| 2023-04-27 | 49.82 | $0.07 | — |
| 2023-04-26 | 50.10 | $0.07 | — |
| 2023-04-25 | 50.39 | $0.07 | — |
| 2023-04-24 | 50.70 | $0.07 | — |
| 2023-04-21 | 51.02 | $0.07 | — |
| 2023-04-20 | 51.36 | $0.07 | — |
| 2023-04-19 | 51.72 | $0.07 | 106 |
| 2023-04-18 | 52.15 | $0.05 | — |
| 2023-04-17 | 52.80 | $0.05 | — |
| 2023-04-14 | 53.49 | $0.05 | — |
| 2023-04-13 | 54.21 | $0.05 | — |
| 2023-04-12 | 54.96 | $0.05 | — |
| 2023-04-11 | 55.76 | $0.05 | — |
| 2023-04-10 | 56.60 | $0.05 | — |
| 2023-04-06 | 57.49 | $0.05 | — |
| 2023-04-05 | 58.42 | $0.05 | — |
| 2023-04-04 | 59.40 | $0.05 | — |
| 2023-04-03 | 60.43 | $0.05 | — |
| 2023-03-31 | 61.51 | $0.05 | — |
| 2023-03-30 | 62.66 | $0.05 | — |
| 2023-03-29 | 63.86 | $0.05 | — |
| 2023-03-28 | 65.13 | $0.05 | — |
| 2023-03-27 | 66.46 | $0.05 | — |
| 2023-03-24 | 67.86 | $0.05 | — |
| 2023-03-23 | 69.34 | $0.05 | 870 |
| 2023-03-22 | 70.89 | $0.05 | — |
| 2023-03-21 | 70.94 | $0.05 | — |
| 2023-03-20 | 70.99 | $0.05 | — |
| 2023-03-17 | 71.05 | $0.05 | — |
| 2023-03-16 | 71.10 | $0.05 | 100 |
| 2023-03-15 | 71.16 | $0.05 | — |
| 2023-03-14 | 71.22 | $0.05 | — |
| 2023-03-13 | 71.29 | $0.05 | — |
| 2023-03-10 | 71.36 | $0.05 | — |
| 2023-03-09 | 71.43 | $0.05 | — |
| 2023-03-08 | 71.51 | $0.05 | — |
| 2023-03-07 | 71.59 | $0.05 | — |
| 2023-03-06 | 71.68 | $0.05 | — |
| 2023-03-03 | 71.76 | $0.05 | — |
| 2023-03-02 | 71.86 | $0.05 | — |
| 2023-03-01 | 71.96 | $0.05 | — |
| 2023-02-28 | 72.06 | $0.05 | — |
| 2023-02-27 | 72.17 | $0.05 | — |
| 2023-02-24 | 72.29 | $0.05 | — |
| 2023-02-23 | 72.41 | $0.05 | — |
| 2023-02-22 | 72.54 | $0.05 | — |
| 2023-02-21 | 72.67 | $0.05 | — |
| 2023-02-17 | 72.81 | $0.05 | — |
| 2023-02-16 | 72.96 | $0.05 | — |
| 2023-02-15 | 73.12 | $0.05 | — |
| 2023-02-14 | 73.29 | $0.05 | — |
| 2023-02-13 | 73.46 | $0.05 | — |
| 2023-02-10 | 73.64 | $0.05 | — |
| 2023-02-09 | 73.84 | $0.05 | — |
| 2023-02-08 | 74.04 | $0.05 | — |
| 2023-02-07 | 74.26 | $0.05 | — |
| 2023-02-06 | 74.48 | $0.05 | — |
| 2023-02-03 | 74.72 | $0.05 | — |
| 2023-02-02 | 74.97 | $0.05 | — |
| 2023-02-01 | 75.23 | $0.05 | — |
| 2023-01-31 | 75.51 | $0.05 | — |
| 2023-01-30 | 75.80 | $0.05 | — |
| 2023-01-27 | 76.10 | $0.05 | — |
| 2023-01-26 | 76.43 | $0.05 | — |
| 2023-01-25 | 76.77 | $0.05 | — |
| 2023-01-24 | 77.12 | $0.05 | — |
| 2023-01-23 | 77.50 | $0.05 | — |
| 2023-01-20 | 77.90 | $0.05 | — |
| 2023-01-19 | 78.31 | $0.05 | — |
| 2023-01-18 | 78.75 | $0.05 | — |
| 2023-01-17 | 79.21 | $0.05 | — |
| 2023-01-13 | 79.70 | $0.05 | — |
| 2023-01-12 | 80.21 | $0.05 | — |
| 2023-01-11 | 80.75 | $0.05 | — |
| 2023-01-10 | 81.32 | $0.05 | — |
| 2023-01-09 | 81.91 | $0.05 | — |
| 2023-01-06 | 82.54 | $0.05 | — |
| 2023-01-05 | 83.20 | $0.05 | — |
| 2023-01-04 | 83.90 | $0.05 | — |
| 2023-01-03 | 84.63 | $0.05 | — |
| 2022-12-30 | 85.40 | $0.05 | — |
| 2022-12-29 | 86.22 | $0.05 | — |
| 2022-12-28 | 87.07 | $0.05 | — |
| 2022-12-27 | 87.97 | $0.05 | — |
| 2022-12-23 | 88.92 | $0.05 | — |
| 2022-12-22 | 89.92 | $0.05 | — |
| 2022-12-21 | 90.96 | $0.05 | 134 |
| 2022-12-20 | 92.06 | $0.52 | — |
| 2022-12-19 | 91.65 | $0.52 | — |
| 2022-12-16 | 91.21 | $0.52 | — |
| 2022-12-15 | 90.75 | $0.52 | — |
| 2022-12-14 | 90.27 | $0.52 | — |
| 2022-12-13 | 89.76 | $0.52 | — |
| 2022-12-12 | 89.23 | $0.52 | — |
| 2022-12-09 | 88.67 | $0.52 | — |
| 2022-12-08 | 88.07 | $0.52 | — |
| 2022-12-07 | 87.45 | $0.52 | — |
| 2022-12-06 | 86.80 | $0.52 | — |
| 2022-12-05 | 86.10 | $0.52 | — |
| 2022-12-02 | 85.38 | $0.52 | — |
| 2022-12-01 | 84.61 | $0.52 | — |
| 2022-11-30 | 83.81 | $0.52 | — |
| 2022-11-29 | 82.96 | $0.52 | — |
| 2022-11-28 | 82.07 | $0.52 | — |
| 2022-11-25 | 81.13 | $0.52 | — |
| 2022-11-23 | 80.14 | $0.52 | — |
| 2022-11-22 | 79.10 | $0.52 | — |
| 2022-11-21 | 78.00 | $0.52 | — |
| 2022-11-18 | 76.85 | $0.52 | — |
| 2022-11-17 | 75.63 | $0.52 | — |
| 2022-11-16 | 74.36 | $0.52 | — |
| 2022-11-15 | 73.01 | $0.52 | — |
| 2022-11-14 | 71.59 | $0.52 | — |
| 2022-11-11 | 70.10 | $0.52 | — |
| 2022-11-10 | 68.53 | $0.52 | — |
| 2022-11-09 | 66.88 | $0.52 | — |
| 2022-11-08 | 65.14 | $0.52 | — |
| 2022-11-07 | 63.31 | $0.52 | — |
| 2022-11-04 | 61.39 | $0.52 | — |
| 2022-11-03 | 59.36 | $0.52 | — |
| 2022-11-02 | 57.22 | $0.52 | 196 |
| 2022-11-01 | 54.98 | $0.05 | — |
| 2022-10-31 | 53.86 | $0.05 | — |
| 2022-10-28 | 52.69 | $0.05 | — |
| 2022-10-27 | 51.45 | $0.05 | — |
| 2022-10-26 | 50.15 | $0.05 | — |
| 2022-10-25 | 48.78 | $0.05 | — |
| 2022-10-24 | 47.34 | $0.05 | — |
| 2022-10-21 | 45.82 | $0.05 | — |
| 2022-10-20 | 44.22 | $0.05 | — |
| 2022-10-19 | 42.54 | $0.05 | — |
| 2022-10-18 | 40.77 | $0.05 | — |
| 2022-10-17 | 38.91 | $0.05 | — |
| 2022-10-14 | 36.95 | $0.05 | — |
| 2022-10-13 | 34.88 | $0.05 | — |
| 2022-10-12 | 32.71 | $0.05 | 100 |
| 2022-10-11 | 30.42 | $0.05 | — |
| 2022-10-10 | 28.02 | $0.05 | — |
| 2022-10-07 | 25.48 | $0.05 | — |
| 2022-10-06 | 22.81 | $0.05 | — |
| 2022-10-05 | 20.01 | $0.05 | — |
| 2022-10-04 | 17.05 | $0.05 | — |
| 2022-10-03 | 13.94 | $0.05 | — |
| 2022-09-30 | 10.66 | $0.05 | 160 |
| 2022-09-29 | 7.22 | $0.04 | — |
| 2022-09-28 | 7.31 | $0.04 | — |
| 2022-09-27 | 7.41 | $0.04 | — |
| 2022-09-26 | 7.51 | $0.04 | — |
| 2022-09-23 | 7.62 | $0.04 | — |
| 2022-09-22 | 7.73 | $0.04 | — |
| 2022-09-21 | 7.85 | $0.04 | — |
| 2022-09-20 | 7.98 | $0.04 | — |
| 2022-09-19 | 8.11 | $0.04 | — |
| 2022-09-16 | 8.25 | $0.04 | — |
| 2022-09-15 | 8.40 | $0.04 | — |
| 2022-09-14 | 8.55 | $0.04 | — |
| 2022-09-13 | 8.72 | $0.04 | — |
| 2022-09-12 | 8.89 | $0.04 | — |
| 2022-09-09 | 9.07 | $0.04 | — |
| 2022-09-08 | 9.26 | $0.04 | — |
| 2022-09-07 | 9.46 | $0.04 | — |
| 2022-09-06 | 9.67 | $0.04 | — |
| 2022-09-02 | 9.90 | $0.04 | — |
| 2022-09-01 | 10.13 | $0.04 | — |
| 2022-08-31 | 10.38 | $0.04 | — |
| 2022-08-30 | 10.64 | $0.04 | — |
| 2022-08-29 | 10.91 | $0.04 | — |
| 2022-08-26 | 11.20 | $0.04 | — |
| 2022-08-25 | 11.50 | $0.04 | — |
| 2022-08-24 | 11.82 | $0.04 | — |
| 2022-08-23 | 12.15 | $0.04 | — |
| 2022-08-22 | 12.50 | $0.04 | — |
| 2022-08-19 | 12.88 | $0.04 | — |
| 2022-08-18 | 13.27 | $0.04 | — |
| 2022-08-17 | 13.68 | $0.04 | — |
| 2022-08-16 | 14.11 | $0.04 | — |
| 2022-08-15 | 14.57 | $0.04 | — |
| 2022-08-12 | 15.05 | $0.04 | — |
| 2022-08-11 | 15.55 | $0.04 | — |
| 2022-08-10 | 16.08 | $0.04 | — |
| 2022-08-09 | 16.64 | $0.04 | — |
| 2022-08-08 | 17.23 | $0.04 | — |
| 2022-08-05 | 17.85 | $0.04 | — |
| 2022-08-04 | 18.51 | $0.04 | — |
| 2022-08-03 | 19.19 | $0.04 | — |
| 2022-08-02 | 19.92 | $0.04 | — |
| 2022-08-01 | 20.68 | $0.04 | — |
| 2022-07-29 | 21.48 | $0.04 | — |
| 2022-07-28 | 22.32 | $0.04 | — |
| 2022-07-27 | 23.21 | $0.04 | — |
| 2022-07-26 | 24.15 | $0.04 | — |
| 2022-07-25 | 25.13 | $0.04 | — |
| 2022-07-22 | 26.17 | $0.04 | — |
| 2022-07-21 | 27.26 | $0.04 | — |
| 2022-07-20 | 28.40 | $0.04 | — |
| 2022-07-19 | 29.61 | $0.04 | — |
| 2022-07-18 | 30.88 | $0.04 | — |
| 2022-07-15 | 32.22 | $0.04 | — |
| 2022-07-14 | 33.63 | $0.04 | — |
| 2022-07-13 | 35.11 | $0.04 | — |
| 2022-07-12 | 36.67 | $0.04 | — |
| 2022-07-11 | 38.32 | $0.04 | — |
| 2022-07-08 | 40.05 | $0.04 | — |
| 2022-07-07 | 41.87 | $0.04 | — |
| 2022-07-06 | 43.79 | $0.04 | — |
| 2022-07-05 | 45.80 | $0.04 | — |
| 2022-07-01 | 47.93 | $0.04 | — |
| 2022-06-30 | 50.16 | $0.04 | 170 |
| 2022-06-29 | 52.52 | $0.04 | — |
| 2022-06-28 | 55.27 | $0.04 | — |
| 2022-06-27 | 58.18 | $0.04 | — |
| 2022-06-24 | 61.23 | $0.04 | — |
| 2022-06-23 | 64.45 | $0.04 | — |
| 2022-06-22 | 67.83 | $0.04 | — |
| 2022-06-21 | 71.40 | $0.04 | — |
| 2022-06-17 | 75.15 | $0.04 | — |
| 2022-06-16 | 79.10 | $0.04 | — |
| 2022-06-15 | 83.25 | $0.04 | — |
| 2022-06-14 | 87.63 | $0.04 | — |
| 2022-06-13 | 92.23 | $0.04 | 304 |
| 2022-06-10 | 97.08 | $0.07 | — |
| 2022-06-09 | 97.07 | $0.07 | — |
| 2022-06-08 | 97.06 | $0.07 | — |
| 2022-06-07 | 97.04 | $0.07 | — |
| 2022-06-06 | 97.03 | $0.07 | — |
| 2022-06-03 | 97.01 | $0.07 | — |
| 2022-06-02 | 97.00 | $0.07 | — |
| 2022-06-01 | 96.98 | $0.07 | — |
| 2022-05-31 | 96.96 | $0.07 | — |
| 2022-05-27 | 96.94 | $0.07 | — |
| 2022-05-26 | 96.92 | $0.07 | — |
| 2022-05-25 | 96.90 | $0.07 | 200 |
| 2022-05-24 | 96.88 | $0.01 | — |
| 2022-05-23 | 96.86 | $0.01 | — |
| 2022-05-20 | 96.84 | $0.01 | — |
| 2022-05-19 | 96.82 | $0.01 | — |
| 2022-05-18 | 96.79 | $0.01 | — |
| 2022-05-17 | 96.77 | $0.01 | — |
| 2022-05-16 | 96.74 | $0.01 | — |
| 2022-05-13 | 96.72 | $0.01 | — |
| 2022-05-12 | 96.69 | $0.01 | — |
| 2022-05-11 | 96.66 | $0.01 | — |
| 2022-05-10 | 96.63 | $0.01 | — |
| 2022-05-09 | 96.59 | $0.01 | — |
| 2022-05-06 | 96.56 | $0.01 | — |
| 2022-05-05 | 96.52 | $0.01 | — |
| 2022-05-04 | 96.48 | $0.01 | — |
| 2022-05-03 | 96.44 | $0.01 | — |
| 2022-05-02 | 96.40 | $0.01 | — |
| 2022-04-29 | 96.35 | $0.01 | — |
| 2022-04-28 | 96.31 | $0.01 | — |
| 2022-04-27 | 96.26 | $0.01 | — |
| 2022-04-26 | 96.20 | $0.01 | — |
| 2022-04-25 | 96.15 | $0.01 | — |
| 2022-04-22 | 96.09 | $0.01 | — |
| 2022-04-21 | 96.03 | $0.01 | — |
| 2022-04-20 | 95.96 | $0.01 | — |
| 2022-04-19 | 95.90 | $0.01 | — |
| 2022-04-18 | 95.83 | $0.01 | — |
| 2022-04-14 | 95.75 | $0.01 | — |
| 2022-04-13 | 95.67 | $0.01 | — |
| 2022-04-12 | 95.59 | $0.01 | — |
| 2022-04-11 | 95.50 | $0.01 | — |
| 2022-04-08 | 95.41 | $0.01 | — |
| 2022-04-07 | 95.31 | $0.01 | — |
| 2022-04-06 | 95.21 | $0.01 | — |
| 2022-04-05 | 95.10 | $0.01 | — |
| 2022-04-04 | 94.99 | $0.01 | — |
| 2022-04-01 | 94.87 | $0.01 | — |
| 2022-03-31 | 94.74 | $0.01 | — |
| 2022-03-30 | 94.61 | $0.01 | — |
| 2022-03-29 | 94.47 | $0.01 | — |
| 2022-03-28 | 94.32 | $0.01 | — |
| 2022-03-25 | 94.17 | $0.01 | — |
| 2022-03-24 | 94.01 | $0.01 | — |
| 2022-03-23 | 93.84 | $0.01 | — |
| 2022-03-22 | 93.66 | $0.01 | — |
| 2022-03-21 | 93.47 | $0.01 | — |
| 2022-03-18 | 93.27 | $0.01 | — |
| 2022-03-17 | 93.06 | $0.01 | — |
| 2022-03-16 | 92.84 | $0.01 | — |
| 2022-03-15 | 92.61 | $0.01 | — |
| 2022-03-14 | 92.36 | $0.01 | — |
| 2022-03-11 | 92.10 | $0.01 | — |
| 2022-03-10 | 91.83 | $0.01 | — |
| 2022-03-09 | 91.55 | $0.01 | — |
| 2022-03-08 | 91.25 | $0.01 | — |
| 2022-03-07 | 90.93 | $0.01 | — |
| 2022-03-04 | 90.60 | $0.01 | — |
| 2022-03-03 | 90.25 | $0.01 | — |
| 2022-03-02 | 89.88 | $0.01 | — |
| 2022-03-01 | 89.49 | $0.01 | — |
| 2022-02-28 | 89.08 | $0.01 | — |
| 2022-02-25 | 88.65 | $0.01 | — |
| 2022-02-24 | 88.20 | $0.01 | — |
| 2022-02-23 | 87.72 | $0.01 | — |
| 2022-02-22 | 87.22 | $0.01 | — |
| 2022-02-18 | 86.69 | $0.01 | — |
| 2022-02-17 | 86.14 | $0.01 | — |
| 2022-02-16 | 85.55 | $0.01 | — |
| 2022-02-15 | 84.94 | $0.01 | — |
| 2022-02-14 | 84.29 | $0.01 | — |
| 2022-02-11 | 83.60 | $0.01 | — |
| 2022-02-10 | 82.89 | $0.01 | — |
| 2022-02-09 | 82.13 | $0.01 | — |
| 2022-02-08 | 81.33 | $0.01 | — |
| 2022-02-07 | 80.50 | $0.01 | — |
| 2022-02-04 | 79.61 | $0.01 | — |
| 2022-02-03 | 78.69 | $0.01 | — |
| 2022-02-02 | 77.71 | $0.01 | — |
| 2022-02-01 | 76.68 | $0.01 | — |
| 2022-01-31 | 75.60 | $0.01 | — |
| 2022-01-28 | 74.46 | $0.01 | — |
| 2022-01-27 | 73.26 | $0.01 | — |
| 2022-01-26 | 71.99 | $0.01 | — |
| 2022-01-25 | 70.67 | $0.01 | — |
| 2022-01-24 | 69.27 | $0.01 | — |
| 2022-01-21 | 67.79 | $0.01 | — |
| 2022-01-20 | 66.24 | $0.01 | — |
| 2022-01-19 | 64.61 | $0.01 | — |
| 2022-01-18 | 62.89 | $0.01 | — |
| 2022-01-14 | 61.08 | $0.01 | — |
| 2022-01-13 | 59.18 | $0.01 | — |
| 2022-01-12 | 57.18 | $0.01 | — |
| 2022-01-11 | 55.07 | $0.01 | — |
| 2022-01-10 | 52.85 | $0.01 | — |
| 2022-01-07 | 50.51 | $0.01 | — |
| 2022-01-06 | 48.05 | $0.01 | — |
| 2022-01-05 | 45.46 | $0.01 | — |
| 2022-01-04 | 42.73 | $0.01 | — |
| 2022-01-03 | 39.86 | $0.01 | — |
| 2021-12-31 | 36.84 | $0.01 | — |
| 2021-12-30 | 33.66 | $0.01 | 200 |
| 2021-12-29 | 30.32 | $0.15 | — |
| 2021-12-28 | 30.27 | $0.15 | — |
| 2021-12-27 | 30.22 | $0.15 | — |
| 2021-12-23 | 30.18 | $0.15 | — |
| 2021-12-22 | 30.12 | $0.15 | — |
| 2021-12-21 | 30.07 | $0.15 | — |
| 2021-12-20 | 30.01 | $0.15 | — |
| 2021-12-17 | 29.95 | $0.15 | — |
| 2021-12-16 | 29.89 | $0.15 | — |
| 2021-12-15 | 29.82 | $0.15 | — |
| 2021-12-14 | 29.75 | $0.15 | — |
| 2021-12-13 | 29.68 | $0.15 | — |
| 2021-12-10 | 29.60 | $0.15 | — |
| 2021-12-09 | 29.52 | $0.15 | — |
| 2021-12-08 | 29.43 | $0.15 | — |
| 2021-12-07 | 29.34 | $0.15 | — |
| 2021-12-06 | 29.25 | $0.15 | — |
| 2021-12-03 | 29.15 | $0.15 | — |
| 2021-12-02 | 29.04 | $0.15 | — |
| 2021-12-01 | 28.93 | $0.15 | — |
| 2021-11-30 | 28.81 | $0.15 | — |
| 2021-11-29 | 28.69 | $0.15 | — |
| 2021-11-26 | 28.56 | $0.15 | — |
| 2021-11-24 | 28.42 | $0.15 | — |
| 2021-11-23 | 28.28 | $0.15 | — |
| 2021-11-22 | 28.13 | $0.15 | — |
| 2021-11-19 | 27.97 | $0.15 | — |
| 2021-11-18 | 27.80 | $0.15 | — |
| 2021-11-17 | 27.63 | $0.15 | — |
| 2021-11-16 | 27.44 | $0.15 | — |
| 2021-11-15 | 27.24 | $0.15 | — |
| 2021-11-12 | 27.04 | $0.15 | — |
| 2021-11-11 | 26.82 | $0.15 | — |
| 2021-11-10 | 26.59 | $0.15 | — |
| 2021-11-09 | 26.35 | $0.15 | — |
| 2021-11-08 | 26.10 | $0.15 | — |
| 2021-11-05 | 25.83 | $0.15 | — |
| 2021-11-04 | 25.55 | $0.15 | — |
| 2021-11-03 | 25.26 | $0.15 | — |
| 2021-11-02 | 24.95 | $0.15 | — |
| 2021-11-01 | 24.62 | $0.15 | — |
| 2021-10-29 | 24.28 | $0.15 | — |
| 2021-10-28 | 23.92 | $0.15 | — |
| 2021-10-27 | 23.54 | $0.15 | — |
| 2021-10-26 | 23.14 | $0.15 | — |
| 2021-10-25 | 22.71 | $0.15 | — |
| 2021-10-22 | 22.27 | $0.15 | — |
| 2021-10-21 | 21.80 | $0.15 | — |
| 2021-10-20 | 21.31 | $0.15 | — |
| 2021-10-19 | 20.79 | $0.15 | — |
| 2021-10-18 | 20.25 | $0.15 | — |
| 2021-10-15 | 19.67 | $0.15 | — |
| 2021-10-14 | 19.07 | $0.15 | — |
| 2021-10-13 | 18.43 | $0.15 | — |
| 2021-10-12 | 17.76 | $0.15 | — |
| 2021-10-11 | 17.06 | $0.15 | — |
| 2021-10-08 | 16.32 | $0.15 | — |
| 2021-10-07 | 15.53 | $0.15 | — |
| 2021-10-06 | 14.71 | $0.15 | — |
| 2021-10-05 | 13.85 | $0.15 | — |
| 2021-10-04 | 12.94 | $0.15 | — |
| 2021-10-01 | 11.98 | $0.15 | — |
| 2021-09-30 | 10.97 | $0.15 | — |
| 2021-09-29 | 9.91 | $0.15 | — |
| 2021-09-28 | 8.79 | $0.15 | — |
| 2021-09-27 | 7.61 | $0.15 | — |
| 2021-09-24 | 6.37 | $0.15 | 900 |
| 2021-09-23 | 5.07 | $0.13 | — |
| 2021-09-22 | 5.11 | $0.13 | — |
| 2021-09-21 | 5.16 | $0.13 | — |
| 2021-09-20 | 5.21 | $0.13 | — |
| 2021-09-17 | 5.27 | $0.13 | — |
| 2021-09-16 | 5.32 | $0.13 | — |
| 2021-09-15 | 5.38 | $0.13 | — |
| 2021-09-14 | 5.45 | $0.13 | — |
| 2021-09-13 | 5.51 | $0.13 | — |
| 2021-09-10 | 5.58 | $0.13 | — |
| 2021-09-09 | 5.65 | $0.13 | — |
| 2021-09-08 | 5.73 | $0.13 | — |
| 2021-09-07 | 5.81 | $0.13 | — |
| 2021-09-03 | 5.90 | $0.13 | — |
| 2021-09-02 | 5.99 | $0.13 | — |
| 2021-09-01 | 6.08 | $0.13 | — |
| 2021-08-31 | 6.18 | $0.13 | — |
| 2021-08-30 | 6.29 | $0.13 | — |
| 2021-08-27 | 6.40 | $0.13 | — |
| 2021-08-26 | 6.51 | $0.13 | — |
| 2021-08-25 | 6.64 | $0.13 | — |
| 2021-08-24 | 6.77 | $0.13 | — |
| 2021-08-23 | 6.90 | $0.13 | — |
| 2021-08-20 | 7.04 | $0.13 | — |
| 2021-08-19 | 7.19 | $0.13 | — |
| 2021-08-18 | 7.35 | $0.13 | — |
| 2021-08-17 | 7.52 | $0.13 | — |
| 2021-08-16 | 7.69 | $0.13 | — |
| 2021-08-13 | 7.88 | $0.13 | — |
| 2021-08-12 | 8.07 | $0.13 | — |
| 2021-08-11 | 8.28 | $0.13 | — |
| 2021-08-10 | 8.49 | $0.13 | — |
| 2021-08-09 | 8.72 | $0.13 | — |
| 2021-08-06 | 8.96 | $0.13 | — |
| 2021-08-05 | 9.21 | $0.13 | — |
| 2021-08-04 | 9.47 | $0.13 | — |
| 2021-08-03 | 9.75 | $0.13 | — |
| 2021-08-02 | 10.04 | $0.13 | — |
| 2021-07-30 | 10.35 | $0.13 | — |
| 2021-07-29 | 10.67 | $0.13 | — |
| 2021-07-28 | 11.01 | $0.13 | — |
| 2021-07-27 | 11.37 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected