Is GP Solutions, Inc. (GWPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our GP Solutions, Inc. (GWPD) research center and poll results.
OTC : GWPD
GP Solutions, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 16
- Market Capitalization
- $17.71K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.01 | $0.00 | 1 |
| 2026-07-07 | 0.01 | $0.00 | 1 |
| 2026-07-06 | 0.02 | $0.00 | 1 |
| 2026-07-02 | 0.02 | $0.00 | 1 |
| 2026-07-01 | 0.03 | $0.00 | 1 |
| 2026-06-30 | 0.03 | $0.00 | 1 |
| 2026-06-29 | 0.04 | $0.00 | 1 |
| 2026-06-26 | 0.04 | $0.00 | 1 |
| 2026-06-25 | 0.05 | $0.00 | 1 |
| 2026-06-24 | 0.05 | $0.00 | 1 |
| 2026-06-23 | 0.06 | $0.00 | 1 |
| 2026-06-22 | 0.06 | $0.00 | 1 |
| 2026-06-18 | 0.07 | $0.00 | 1 |
| 2026-06-17 | 0.07 | $0.00 | 1898 |
| 2026-06-16 | 0.08 | $0.00 | 1 |
| 2026-06-15 | 0.08 | $0.00 | 1 |
| 2026-06-12 | 0.09 | $0.00 | 1 |
| 2026-06-11 | 0.09 | $0.00 | 1 |
| 2026-06-10 | 0.10 | $0.00 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1 |
| 2026-06-04 | 0.10 | $0.10 | 1 |
| 2026-06-03 | 0.10 | $0.10 | 1 |
| 2026-06-02 | 0.10 | $0.10 | 1 |
| 2026-06-01 | 0.10 | $0.10 | 1 |
| 2026-05-29 | 0.10 | $0.10 | 1 |
| 2026-05-28 | 0.10 | $0.10 | 1 |
| 2026-05-27 | 0.10 | $0.10 | 1 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1 |
| 2026-05-21 | 0.10 | $0.10 | 1 |
| 2026-05-20 | 0.10 | $0.10 | 1 |
| 2026-05-19 | 0.10 | $0.10 | 1 |
| 2026-05-18 | 0.10 | $0.10 | 1 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1 |
| 2026-05-13 | 0.10 | $0.10 | 1 |
| 2026-05-12 | 0.10 | $0.10 | 1 |
| 2026-05-11 | 0.10 | $0.10 | 1 |
| 2026-05-08 | 0.10 | $0.10 | 1 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1 |
| 2026-05-05 | 0.09 | $0.10 | 1 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 1 |
| 2026-04-30 | 0.08 | $0.10 | 1 |
| 2026-04-29 | 0.07 | $0.10 | 1 |
| 2026-04-28 | 0.07 | $0.10 | 1 |
| 2026-04-27 | 0.06 | $0.10 | 1 |
| 2026-04-24 | 0.06 | $0.10 | 1 |
| 2026-04-23 | 0.05 | $0.10 | 1 |
| 2026-04-22 | 0.05 | $0.10 | 1 |
| 2026-04-21 | 0.05 | $0.10 | 1 |
| 2026-04-20 | 0.04 | $0.10 | — |
| 2026-04-17 | 0.04 | $0.10 | 1 |
| 2026-04-16 | 0.03 | $0.10 | 1 |
| 2026-04-15 | 0.03 | $0.10 | 1 |
| 2026-04-14 | 0.02 | $0.10 | 1 |
| 2026-04-13 | 0.02 | $0.10 | 1 |
| 2026-04-10 | 0.01 | $0.10 | 100 |
| 2026-04-09 | 0.01 | $0.00 | 1 |
| 2026-04-08 | 0.01 | $0.00 | 1 |
| 2026-04-07 | 0.01 | $0.00 | 1 |
| 2026-04-06 | 0.01 | $0.00 | 1 |
| 2026-04-02 | 0.01 | $0.00 | 1 |
| 2026-04-01 | 0.01 | $0.00 | 1 |
| 2026-03-31 | 0.01 | $0.00 | 1 |
| 2026-03-30 | 0.01 | $0.00 | 1 |
| 2026-03-27 | 0.01 | $0.00 | 1 |
| 2026-03-26 | 0.01 | $0.00 | 1 |
| 2026-03-25 | 0.01 | $0.00 | 1 |
| 2026-03-24 | 0.01 | $0.10 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.01 | $0.00 | 1 |
| 2026-01-26 | 0.01 | $0.00 | 1 |
| 2026-01-23 | 0.02 | $0.00 | 1 |
| 2026-01-22 | 0.02 | $0.00 | 1 |
| 2026-01-21 | 0.03 | $0.00 | 1 |
| 2026-01-20 | 0.03 | $0.00 | 1 |
| 2026-01-16 | 0.04 | $0.00 | 1 |
| 2026-01-15 | 0.04 | $0.00 | 1 |
| 2026-01-14 | 0.05 | $0.00 | 1 |
| 2026-01-13 | 0.05 | $0.00 | 1 |
| 2026-01-12 | 0.06 | $0.00 | 1 |
| 2026-01-09 | 0.06 | $0.00 | 1 |
| 2026-01-08 | 0.07 | $0.00 | 1 |
| 2026-01-07 | 0.07 | $0.00 | 1 |
| 2026-01-06 | 0.08 | $0.00 | — |
| 2026-01-05 | 0.08 | $0.00 | 1 |
| 2026-01-02 | 0.09 | $0.00 | 1 |
| 2025-12-31 | 0.09 | $0.00 | 1 |
| 2025-12-30 | 0.10 | $0.00 | 1000 |
| 2025-12-29 | 0.10 | $0.10 | 1 |
| 2025-12-26 | 0.10 | $0.10 | 1 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 1 |
| 2025-12-22 | 0.10 | $0.10 | 1 |
| 2025-12-19 | 0.10 | $0.10 | 1 |
| 2025-12-18 | 0.10 | $0.10 | 1 |
| 2025-12-17 | 0.10 | $0.10 | 1 |
| 2025-12-16 | 0.09 | $0.10 | 600 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.08 | $0.10 | — |
| 2025-12-11 | 0.08 | $0.10 | — |
| 2025-12-10 | 0.07 | $0.10 | 1 |
| 2025-12-09 | 0.07 | $0.10 | 1 |
| 2025-12-08 | 0.06 | $0.10 | 1 |
| 2025-12-05 | 0.06 | $0.10 | 800 |
| 2025-12-04 | 0.05 | $0.10 | 1 |
| 2025-12-03 | 0.05 | $0.10 | 1 |
| 2025-12-02 | 0.04 | $0.10 | 4778 |
| 2025-12-01 | 0.04 | $0.10 | 1 |
| 2025-11-28 | 0.03 | $0.10 | — |
| 2025-11-26 | 0.03 | $0.10 | 1 |
| 2025-11-25 | 0.02 | $0.10 | — |
| 2025-11-24 | 0.02 | $0.10 | 1 |
| 2025-11-21 | 0.01 | $0.10 | 1 |
| 2025-11-20 | 0.01 | $0.10 | 220 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.01 | $0.00 | 1 |
| 2025-11-12 | 0.01 | $0.00 | 1 |
| 2025-11-11 | 0.01 | $0.00 | 1 |
| 2025-11-10 | 0.01 | $0.00 | 1 |
| 2025-11-07 | 0.01 | $0.00 | 1 |
| 2025-11-06 | 0.01 | $0.00 | 1 |
| 2025-11-05 | 0.01 | $0.00 | 1 |
| 2025-11-04 | 0.01 | $0.00 | 1 |
| 2025-11-03 | 0.01 | $0.00 | 1 |
| 2025-10-31 | 0.01 | $0.00 | 1 |
| 2025-10-30 | 0.01 | $0.00 | 1 |
| 2025-10-29 | 0.01 | $0.00 | 1 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.10 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 1 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | 400 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 15331 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.10 | 3738 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 15331 |
| 2025-08-21 | 0.00 | $0.00 | 15331 |
| 2025-08-20 | 0.00 | $0.00 | 15331 |
| 2025-08-19 | 0.00 | $0.00 | 15331 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 15631 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 100 |
| 2025-07-18 | 0.03 | $0.00 | 100 |
| 2025-07-17 | 0.03 | $0.00 | 100 |
| 2025-07-16 | 0.04 | $0.00 | 100 |
| 2025-07-15 | 0.04 | $0.00 | 100 |
| 2025-07-14 | 0.05 | $0.00 | 100 |
| 2025-07-11 | 0.05 | $0.00 | 100 |
| 2025-07-10 | 0.06 | $0.00 | — |
| 2025-07-09 | 0.06 | $0.00 | 100 |
| 2025-07-08 | 0.07 | $0.00 | 100 |
| 2025-07-07 | 0.07 | $0.00 | 100 |
| 2025-07-03 | 0.07 | $0.00 | — |
| 2025-07-02 | 0.07 | $0.00 | 100 |
| 2025-07-01 | 0.07 | $0.00 | — |
| 2025-06-30 | 0.07 | $0.00 | — |
| 2025-06-27 | 0.07 | $0.00 | 100 |
| 2025-06-26 | 0.07 | $0.10 | — |
| 2025-06-25 | 0.06 | $0.10 | — |
| 2025-06-24 | 0.06 | $0.10 | — |
| 2025-06-23 | 0.05 | $0.10 | — |
| 2025-06-20 | 0.05 | $0.10 | — |
| 2025-06-18 | 0.04 | $0.10 | — |
| 2025-06-17 | 0.04 | $0.10 | — |
| 2025-06-16 | 0.03 | $0.10 | — |
| 2025-06-13 | 0.03 | $0.10 | — |
| 2025-06-12 | 0.02 | $0.10 | — |
| 2025-06-11 | 0.02 | $0.10 | — |
| 2025-06-10 | 0.01 | $0.10 | — |
| 2025-06-09 | 0.01 | $0.10 | 1460 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.01 | $0.00 | 300 |
| 2025-03-17 | 0.01 | $0.00 | 300 |
| 2025-03-14 | 0.02 | $0.00 | — |
| 2025-03-13 | 0.02 | $0.00 | 300 |
| 2025-03-12 | 0.03 | $0.00 | 300 |
| 2025-03-11 | 0.03 | $0.00 | 300 |
| 2025-03-10 | 0.04 | $0.00 | 300 |
| 2025-03-07 | 0.04 | $0.00 | — |
| 2025-03-06 | 0.05 | $0.00 | 300 |
| 2025-03-05 | 0.05 | $0.00 | 300 |
| 2025-03-04 | 0.06 | $0.00 | 300 |
| 2025-03-03 | 0.06 | $0.00 | — |
| 2025-02-28 | 0.07 | $0.00 | — |
| 2025-02-27 | 0.07 | $0.00 | 300 |
| 2025-02-26 | 0.08 | $0.00 | 300 |
| 2025-02-25 | 0.08 | $0.00 | 300 |
| 2025-02-24 | 0.09 | $0.00 | 300 |
| 2025-02-21 | 0.09 | $0.00 | 300 |
| 2025-02-20 | 0.10 | $0.00 | 14982 |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 300 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | 300 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | 300 |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 300 |
| 2025-01-10 | 0.10 | $0.10 | 300 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 300 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 300 |
| 2024-12-27 | 0.10 | $0.10 | 300 |
| 2024-12-26 | 0.10 | $0.10 | 300 |
| 2024-12-24 | 0.10 | $0.10 | 300 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | 300 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 300 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 300 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 300 |
| 2024-12-05 | 0.10 | $0.10 | 300 |
| 2024-12-04 | 0.10 | $0.10 | 300 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 300 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 300 |
| 2024-11-22 | 0.10 | $0.10 | 300 |
| 2024-11-21 | 0.10 | $0.10 | 300 |
| 2024-11-20 | 0.10 | $0.10 | 300 |
| 2024-11-19 | 0.10 | $0.10 | 300 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 300 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 300 |
| 2024-11-07 | 0.10 | $0.10 | 300 |
| 2024-11-06 | 0.10 | $0.10 | 300 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 300 |
| 2024-10-30 | 0.10 | $0.10 | 300 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 300 |
| 2024-10-25 | 0.10 | $0.10 | 300 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 300 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 300 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 300 |
| 2024-10-14 | 0.10 | $0.10 | 300 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 300 |
| 2024-10-09 | 0.10 | $0.10 | 300 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 300 |
| 2024-10-03 | 0.10 | $0.10 | 300 |
| 2024-10-02 | 0.10 | $0.10 | 300 |
| 2024-10-01 | 0.10 | $0.10 | 300 |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 300 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 300 |
| 2024-09-16 | 0.10 | $0.10 | 300 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | 300 |
| 2024-09-11 | 0.10 | $0.10 | 300 |
| 2024-09-10 | 0.10 | $0.10 | 300 |
| 2024-09-09 | 0.10 | $0.10 | 300 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 300 |
| 2024-08-30 | 0.10 | $0.10 | 300 |
| 2024-08-29 | 0.10 | $0.10 | 300 |
| 2024-08-28 | 0.10 | $0.10 | 300 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 300 |
| 2024-08-21 | 0.10 | $0.10 | 300 |
| 2024-08-20 | 0.10 | $0.10 | 300 |
| 2024-08-19 | 0.10 | $0.10 | 300 |
| 2024-08-16 | 0.10 | $0.10 | 300 |
| 2024-08-15 | 0.10 | $0.10 | 300 |
| 2024-08-14 | 0.10 | $0.10 | 300 |
| 2024-08-13 | 0.09 | $0.10 | 300 |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 300 |
| 2024-08-08 | 0.09 | $0.10 | 300 |
| 2024-08-07 | 0.09 | $0.10 | 300 |
| 2024-08-06 | 0.09 | $0.10 | 300 |
| 2024-08-05 | 0.09 | $0.10 | 300 |
| 2024-08-02 | 0.08 | $0.10 | 300 |
| 2024-08-01 | 0.08 | $0.10 | 300 |
| 2024-07-31 | 0.08 | $0.10 | 300 |
| 2024-07-30 | 0.08 | $0.10 | 300 |
| 2024-07-29 | 0.08 | $0.10 | 300 |
| 2024-07-26 | 0.08 | $0.10 | 300 |
| 2024-07-25 | 0.07 | $0.10 | — |
| 2024-07-24 | 0.07 | $0.10 | — |
| 2024-07-23 | 0.07 | $0.10 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.05 | $0.07 | — |
| 2023-09-29 | 0.05 | $0.07 | — |
| 2023-09-28 | 0.05 | $0.07 | — |
| 2023-09-27 | 0.04 | $0.07 | — |
| 2023-09-26 | 0.04 | $0.07 | — |
| 2023-09-25 | 0.04 | $0.07 | — |
| 2023-09-22 | 0.03 | $0.07 | — |
| 2023-09-21 | 0.03 | $0.07 | — |
| 2023-09-20 | 0.03 | $0.07 | — |
| 2023-09-19 | 0.02 | $0.07 | — |
| 2023-09-18 | 0.02 | $0.07 | — |
| 2023-09-15 | 0.02 | $0.07 | — |
| 2023-09-14 | 0.01 | $0.07 | — |
| 2023-09-13 | 0.01 | $0.07 | 100 |
| 2023-09-12 | 0.01 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | 100 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 3000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 675 |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | 120 |
| 2022-03-21 | 0.00 | $0.01 | 200 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.04 | $0.00 | — |
| 2022-01-07 | 0.08 | $0.00 | — |
| 2022-01-06 | 0.12 | $0.00 | — |
| 2022-01-05 | 0.16 | $0.00 | — |
| 2022-01-04 | 0.20 | $0.00 | — |
| 2022-01-03 | 0.24 | $0.00 | — |
| 2021-12-31 | 0.28 | $0.00 | — |
| 2021-12-30 | 0.32 | $0.00 | — |
| 2021-12-29 | 0.36 | $0.00 | — |
| 2021-12-28 | 0.40 | $0.00 | 200 |
| 2021-12-27 | 0.44 | $0.00 | — |
| 2021-12-23 | 0.48 | $0.00 | — |
| 2021-12-22 | 0.52 | $0.00 | 200 |
| 2021-12-21 | 0.56 | $0.00 | 100 |
| 2021-12-20 | 0.60 | $0.00 | — |
| 2021-12-17 | 0.64 | $0.00 | — |
| 2021-12-16 | 0.68 | $0.00 | — |
| 2021-12-15 | 0.72 | $0.00 | — |
| 2021-12-14 | 0.76 | $0.00 | 4000 |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.80 | $0.80 | — |
| 2021-08-31 | 0.80 | $0.80 | — |
| 2021-08-30 | 0.80 | $0.80 | — |
| 2021-08-27 | 0.80 | $0.80 | — |
| 2021-08-26 | 0.80 | $0.80 | — |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.80 | $0.80 | — |
| 2021-08-23 | 0.80 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.80 | $0.80 | — |
| 2021-08-18 | 0.80 | $0.80 | — |
| 2021-08-17 | 0.80 | $0.80 | — |
| 2021-08-16 | 0.80 | $0.80 | — |
| 2021-08-13 | 0.80 | $0.80 | — |
| 2021-08-12 | 0.80 | $0.80 | — |
| 2021-08-11 | 0.80 | $0.80 | — |
| 2021-08-10 | 0.80 | $0.80 | — |
| 2021-08-09 | 0.80 | $0.80 | — |
| 2021-08-06 | 0.80 | $0.80 | — |
| 2021-08-05 | 0.80 | $0.80 | — |
| 2021-08-04 | 0.83 | $0.80 | — |
| 2021-08-03 | 0.86 | $0.80 | — |
| 2021-08-02 | 0.88 | $0.80 | — |
| 2021-07-30 | 0.91 | $0.80 | — |
| 2021-07-29 | 0.94 | $0.80 | — |
| 2021-07-28 | 0.97 | $0.80 | — |
| 2021-07-27 | 0.99 | $0.80 | — |
| 2021-07-26 | 1.02 | $0.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.01 | $0.00 | 1 |
| 2026-07-22 | 0.01 | $0.00 | 1 |
| 2026-07-21 | 0.01 | $0.00 | 1 |
| 2026-07-20 | 0.01 | $0.00 | 1 |
| 2026-07-17 | 0.01 | $0.00 | 1 |
| 2026-07-16 | 0.01 | $0.00 | 1 |
| 2026-07-15 | 0.01 | $0.00 | 1 |
| 2026-07-14 | 0.01 | $0.00 | 1 |
| 2026-07-13 | 0.01 | $0.00 | 1 |
| 2026-07-10 | 0.01 | $0.00 | 1 |
| 2026-07-09 | 0.01 | $0.00 | 1 |
| 2026-07-08 | 0.01 | $0.00 | 1 |
| 2026-07-07 | 0.02 | $0.00 | 1 |
| 2026-07-06 | 0.02 | $0.00 | 1 |
| 2026-07-02 | 0.02 | $0.00 | 1 |
| 2026-07-01 | 0.02 | $0.00 | 1 |
| 2026-06-30 | 0.02 | $0.00 | 1 |
| 2026-06-29 | 0.03 | $0.00 | 1 |
| 2026-06-26 | 0.03 | $0.00 | 1 |
| 2026-06-25 | 0.03 | $0.00 | 1 |
| 2026-06-24 | 0.04 | $0.00 | 1 |
| 2026-06-23 | 0.04 | $0.00 | 1 |
| 2026-06-22 | 0.04 | $0.00 | 1 |
| 2026-06-18 | 0.05 | $0.00 | 1 |
| 2026-06-17 | 0.05 | $0.00 | 1898 |
| 2026-06-16 | 0.06 | $0.00 | 1 |
| 2026-06-15 | 0.07 | $0.00 | 1 |
| 2026-06-12 | 0.07 | $0.00 | 1 |
| 2026-06-11 | 0.08 | $0.00 | 1 |
| 2026-06-10 | 0.09 | $0.00 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1 |
| 2026-06-04 | 0.10 | $0.10 | 1 |
| 2026-06-03 | 0.10 | $0.10 | 1 |
| 2026-06-02 | 0.10 | $0.10 | 1 |
| 2026-06-01 | 0.10 | $0.10 | 1 |
| 2026-05-29 | 0.10 | $0.10 | 1 |
| 2026-05-28 | 0.10 | $0.10 | 1 |
| 2026-05-27 | 0.10 | $0.10 | 1 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1 |
| 2026-05-21 | 0.10 | $0.10 | 1 |
| 2026-05-20 | 0.09 | $0.10 | 1 |
| 2026-05-19 | 0.09 | $0.10 | 1 |
| 2026-05-18 | 0.09 | $0.10 | 1 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 1 |
| 2026-05-13 | 0.09 | $0.10 | 1 |
| 2026-05-12 | 0.09 | $0.10 | 1 |
| 2026-05-11 | 0.09 | $0.10 | 1 |
| 2026-05-08 | 0.09 | $0.10 | 1 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.09 | $0.10 | 1 |
| 2026-05-05 | 0.08 | $0.10 | 1 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 1 |
| 2026-04-30 | 0.08 | $0.10 | 1 |
| 2026-04-29 | 0.08 | $0.10 | 1 |
| 2026-04-28 | 0.07 | $0.10 | 1 |
| 2026-04-27 | 0.07 | $0.10 | 1 |
| 2026-04-24 | 0.07 | $0.10 | 1 |
| 2026-04-23 | 0.06 | $0.10 | 1 |
| 2026-04-22 | 0.06 | $0.10 | 1 |
| 2026-04-21 | 0.06 | $0.10 | 1 |
| 2026-04-20 | 0.05 | $0.10 | — |
| 2026-04-17 | 0.05 | $0.10 | 1 |
| 2026-04-16 | 0.04 | $0.10 | 1 |
| 2026-04-15 | 0.04 | $0.10 | 1 |
| 2026-04-14 | 0.03 | $0.10 | 1 |
| 2026-04-13 | 0.02 | $0.10 | 1 |
| 2026-04-10 | 0.01 | $0.10 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.01 | $0.00 | 1 |
| 2026-04-01 | 0.01 | $0.00 | 1 |
| 2026-03-31 | 0.01 | $0.00 | 1 |
| 2026-03-30 | 0.01 | $0.00 | 1 |
| 2026-03-27 | 0.01 | $0.00 | 1 |
| 2026-03-26 | 0.01 | $0.00 | 1 |
| 2026-03-25 | 0.01 | $0.00 | 1 |
| 2026-03-24 | 0.01 | $0.10 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 1 |
| 2026-02-04 | 0.01 | $0.00 | 1 |
| 2026-02-03 | 0.01 | $0.00 | 1 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 1 |
| 2026-01-28 | 0.01 | $0.00 | 1 |
| 2026-01-27 | 0.01 | $0.00 | 1 |
| 2026-01-26 | 0.02 | $0.00 | 1 |
| 2026-01-23 | 0.02 | $0.00 | 1 |
| 2026-01-22 | 0.02 | $0.00 | 1 |
| 2026-01-21 | 0.02 | $0.00 | 1 |
| 2026-01-20 | 0.02 | $0.00 | 1 |
| 2026-01-16 | 0.03 | $0.00 | 1 |
| 2026-01-15 | 0.03 | $0.00 | 1 |
| 2026-01-14 | 0.03 | $0.00 | 1 |
| 2026-01-13 | 0.03 | $0.00 | 1 |
| 2026-01-12 | 0.04 | $0.00 | 1 |
| 2026-01-09 | 0.04 | $0.00 | 1 |
| 2026-01-08 | 0.05 | $0.00 | 1 |
| 2026-01-07 | 0.05 | $0.00 | 1 |
| 2026-01-06 | 0.06 | $0.00 | — |
| 2026-01-05 | 0.06 | $0.00 | 1 |
| 2026-01-02 | 0.07 | $0.00 | 1 |
| 2025-12-31 | 0.08 | $0.00 | 1 |
| 2025-12-30 | 0.08 | $0.00 | 1000 |
| 2025-12-29 | 0.09 | $0.10 | 1 |
| 2025-12-26 | 0.09 | $0.10 | 1 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 1 |
| 2025-12-22 | 0.09 | $0.10 | 1 |
| 2025-12-19 | 0.09 | $0.10 | 1 |
| 2025-12-18 | 0.09 | $0.10 | 1 |
| 2025-12-17 | 0.09 | $0.10 | 1 |
| 2025-12-16 | 0.08 | $0.10 | 600 |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.08 | $0.10 | — |
| 2025-12-11 | 0.08 | $0.10 | — |
| 2025-12-10 | 0.08 | $0.10 | 1 |
| 2025-12-09 | 0.07 | $0.10 | 1 |
| 2025-12-08 | 0.07 | $0.10 | 1 |
| 2025-12-05 | 0.07 | $0.10 | 800 |
| 2025-12-04 | 0.06 | $0.10 | 1 |
| 2025-12-03 | 0.06 | $0.10 | 1 |
| 2025-12-02 | 0.06 | $0.10 | 4778 |
| 2025-12-01 | 0.05 | $0.10 | 1 |
| 2025-11-28 | 0.05 | $0.10 | — |
| 2025-11-26 | 0.04 | $0.10 | 1 |
| 2025-11-25 | 0.03 | $0.10 | — |
| 2025-11-24 | 0.03 | $0.10 | 1 |
| 2025-11-21 | 0.02 | $0.10 | 1 |
| 2025-11-20 | 0.01 | $0.10 | 220 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.10 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15331 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.10 | 3738 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 15331 |
| 2025-08-21 | 0.00 | $0.00 | 15331 |
| 2025-08-20 | 0.00 | $0.00 | 15331 |
| 2025-08-19 | 0.00 | $0.00 | 15331 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 15631 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.02 | $0.00 | 100 |
| 2025-07-17 | 0.02 | $0.00 | 100 |
| 2025-07-16 | 0.02 | $0.00 | 100 |
| 2025-07-15 | 0.02 | $0.00 | 100 |
| 2025-07-14 | 0.02 | $0.00 | 100 |
| 2025-07-11 | 0.03 | $0.00 | 100 |
| 2025-07-10 | 0.03 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 100 |
| 2025-07-08 | 0.04 | $0.00 | 100 |
| 2025-07-07 | 0.04 | $0.00 | 100 |
| 2025-07-03 | 0.04 | $0.00 | — |
| 2025-07-02 | 0.05 | $0.00 | 100 |
| 2025-07-01 | 0.05 | $0.00 | — |
| 2025-06-30 | 0.06 | $0.00 | — |
| 2025-06-27 | 0.07 | $0.00 | 100 |
| 2025-06-26 | 0.07 | $0.10 | — |
| 2025-06-25 | 0.07 | $0.10 | — |
| 2025-06-24 | 0.07 | $0.10 | — |
| 2025-06-23 | 0.06 | $0.10 | — |
| 2025-06-20 | 0.06 | $0.10 | — |
| 2025-06-18 | 0.06 | $0.10 | — |
| 2025-06-17 | 0.05 | $0.10 | — |
| 2025-06-16 | 0.05 | $0.10 | — |
| 2025-06-13 | 0.04 | $0.10 | — |
| 2025-06-12 | 0.03 | $0.10 | — |
| 2025-06-11 | 0.03 | $0.10 | — |
| 2025-06-10 | 0.02 | $0.10 | — |
| 2025-06-09 | 0.01 | $0.10 | 1460 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.01 | $0.00 | 300 |
| 2025-04-01 | 0.01 | $0.00 | 300 |
| 2025-03-31 | 0.01 | $0.00 | 300 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 300 |
| 2025-03-26 | 0.01 | $0.00 | 300 |
| 2025-03-25 | 0.01 | $0.00 | 300 |
| 2025-03-24 | 0.01 | $0.00 | 300 |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 300 |
| 2025-03-19 | 0.01 | $0.00 | 300 |
| 2025-03-18 | 0.02 | $0.00 | 300 |
| 2025-03-17 | 0.02 | $0.00 | 300 |
| 2025-03-14 | 0.02 | $0.00 | — |
| 2025-03-13 | 0.02 | $0.00 | 300 |
| 2025-03-12 | 0.02 | $0.00 | 300 |
| 2025-03-11 | 0.02 | $0.00 | 300 |
| 2025-03-10 | 0.03 | $0.00 | 300 |
| 2025-03-07 | 0.03 | $0.00 | — |
| 2025-03-06 | 0.03 | $0.00 | 300 |
| 2025-03-05 | 0.04 | $0.00 | 300 |
| 2025-03-04 | 0.04 | $0.00 | 300 |
| 2025-03-03 | 0.05 | $0.00 | — |
| 2025-02-28 | 0.05 | $0.00 | — |
| 2025-02-27 | 0.05 | $0.00 | 300 |
| 2025-02-26 | 0.06 | $0.00 | 300 |
| 2025-02-25 | 0.07 | $0.00 | 300 |
| 2025-02-24 | 0.07 | $0.00 | 300 |
| 2025-02-21 | 0.08 | $0.00 | 300 |
| 2025-02-20 | 0.09 | $0.00 | 14982 |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 300 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | 300 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | 300 |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 300 |
| 2025-01-10 | 0.10 | $0.10 | 300 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 300 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 300 |
| 2024-12-27 | 0.10 | $0.10 | 300 |
| 2024-12-26 | 0.10 | $0.10 | 300 |
| 2024-12-24 | 0.10 | $0.10 | 300 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | 300 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 300 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 300 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 300 |
| 2024-12-05 | 0.10 | $0.10 | 300 |
| 2024-12-04 | 0.10 | $0.10 | 300 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 300 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 300 |
| 2024-11-22 | 0.10 | $0.10 | 300 |
| 2024-11-21 | 0.10 | $0.10 | 300 |
| 2024-11-20 | 0.10 | $0.10 | 300 |
| 2024-11-19 | 0.10 | $0.10 | 300 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 300 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 300 |
| 2024-11-07 | 0.10 | $0.10 | 300 |
| 2024-11-06 | 0.10 | $0.10 | 300 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 300 |
| 2024-10-30 | 0.10 | $0.10 | 300 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 300 |
| 2024-10-25 | 0.10 | $0.10 | 300 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 300 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 300 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 300 |
| 2024-10-14 | 0.10 | $0.10 | 300 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 300 |
| 2024-10-09 | 0.10 | $0.10 | 300 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 300 |
| 2024-10-03 | 0.10 | $0.10 | 300 |
| 2024-10-02 | 0.10 | $0.10 | 300 |
| 2024-10-01 | 0.10 | $0.10 | 300 |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 300 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 300 |
| 2024-09-16 | 0.10 | $0.10 | 300 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | 300 |
| 2024-09-11 | 0.10 | $0.10 | 300 |
| 2024-09-10 | 0.10 | $0.10 | 300 |
| 2024-09-09 | 0.10 | $0.10 | 300 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 300 |
| 2024-08-30 | 0.10 | $0.10 | 300 |
| 2024-08-29 | 0.10 | $0.10 | 300 |
| 2024-08-28 | 0.10 | $0.10 | 300 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 300 |
| 2024-08-21 | 0.10 | $0.10 | 300 |
| 2024-08-20 | 0.10 | $0.10 | 300 |
| 2024-08-19 | 0.09 | $0.10 | 300 |
| 2024-08-16 | 0.09 | $0.10 | 300 |
| 2024-08-15 | 0.09 | $0.10 | 300 |
| 2024-08-14 | 0.09 | $0.10 | 300 |
| 2024-08-13 | 0.09 | $0.10 | 300 |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 300 |
| 2024-08-08 | 0.09 | $0.10 | 300 |
| 2024-08-07 | 0.09 | $0.10 | 300 |
| 2024-08-06 | 0.09 | $0.10 | 300 |
| 2024-08-05 | 0.09 | $0.10 | 300 |
| 2024-08-02 | 0.08 | $0.10 | 300 |
| 2024-08-01 | 0.08 | $0.10 | 300 |
| 2024-07-31 | 0.08 | $0.10 | 300 |
| 2024-07-30 | 0.08 | $0.10 | 300 |
| 2024-07-29 | 0.08 | $0.10 | 300 |
| 2024-07-26 | 0.07 | $0.10 | 300 |
| 2024-07-25 | 0.07 | $0.10 | — |
| 2024-07-24 | 0.07 | $0.10 | — |
| 2024-07-23 | 0.06 | $0.10 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.05 | $0.07 | — |
| 2023-09-28 | 0.05 | $0.07 | — |
| 2023-09-27 | 0.05 | $0.07 | — |
| 2023-09-26 | 0.05 | $0.07 | — |
| 2023-09-25 | 0.05 | $0.07 | — |
| 2023-09-22 | 0.04 | $0.07 | — |
| 2023-09-21 | 0.04 | $0.07 | — |
| 2023-09-20 | 0.04 | $0.07 | — |
| 2023-09-19 | 0.03 | $0.07 | — |
| 2023-09-18 | 0.03 | $0.07 | — |
| 2023-09-15 | 0.03 | $0.07 | — |
| 2023-09-14 | 0.02 | $0.07 | — |
| 2023-09-13 | 0.02 | $0.07 | 100 |
| 2023-09-12 | 0.01 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | 100 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 3000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 675 |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | 120 |
| 2022-03-21 | 0.00 | $0.01 | 200 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.02 | $0.00 | — |
| 2022-02-08 | 0.02 | $0.00 | — |
| 2022-02-07 | 0.02 | $0.00 | — |
| 2022-02-04 | 0.02 | $0.00 | — |
| 2022-02-03 | 0.02 | $0.00 | — |
| 2022-02-02 | 0.02 | $0.00 | — |
| 2022-02-01 | 0.03 | $0.00 | — |
| 2022-01-31 | 0.03 | $0.00 | — |
| 2022-01-28 | 0.03 | $0.00 | — |
| 2022-01-27 | 0.04 | $0.00 | — |
| 2022-01-26 | 0.04 | $0.00 | — |
| 2022-01-25 | 0.04 | $0.00 | — |
| 2022-01-24 | 0.05 | $0.00 | — |
| 2022-01-21 | 0.05 | $0.00 | — |
| 2022-01-20 | 0.06 | $0.00 | — |
| 2022-01-19 | 0.07 | $0.00 | — |
| 2022-01-18 | 0.07 | $0.00 | — |
| 2022-01-14 | 0.08 | $0.00 | — |
| 2022-01-13 | 0.09 | $0.00 | — |
| 2022-01-12 | 0.10 | $0.00 | — |
| 2022-01-11 | 0.11 | $0.00 | — |
| 2022-01-10 | 0.12 | $0.00 | — |
| 2022-01-07 | 0.13 | $0.00 | — |
| 2022-01-06 | 0.15 | $0.00 | — |
| 2022-01-05 | 0.16 | $0.00 | — |
| 2022-01-04 | 0.18 | $0.00 | — |
| 2022-01-03 | 0.20 | $0.00 | — |
| 2021-12-31 | 0.22 | $0.00 | — |
| 2021-12-30 | 0.24 | $0.00 | — |
| 2021-12-29 | 0.27 | $0.00 | — |
| 2021-12-28 | 0.29 | $0.00 | 200 |
| 2021-12-27 | 0.33 | $0.00 | — |
| 2021-12-23 | 0.36 | $0.00 | — |
| 2021-12-22 | 0.40 | $0.00 | 200 |
| 2021-12-21 | 0.44 | $0.00 | 100 |
| 2021-12-20 | 0.49 | $0.00 | — |
| 2021-12-17 | 0.54 | $0.00 | — |
| 2021-12-16 | 0.59 | $0.00 | — |
| 2021-12-15 | 0.65 | $0.00 | — |
| 2021-12-14 | 0.72 | $0.00 | 4000 |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.81 | $0.80 | — |
| 2021-09-13 | 0.81 | $0.80 | — |
| 2021-09-10 | 0.81 | $0.80 | — |
| 2021-09-09 | 0.81 | $0.80 | — |
| 2021-09-08 | 0.81 | $0.80 | — |
| 2021-09-07 | 0.81 | $0.80 | — |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.81 | $0.80 | — |
| 2021-09-01 | 0.81 | $0.80 | — |
| 2021-08-31 | 0.81 | $0.80 | — |
| 2021-08-30 | 0.81 | $0.80 | — |
| 2021-08-27 | 0.82 | $0.80 | — |
| 2021-08-26 | 0.82 | $0.80 | — |
| 2021-08-25 | 0.82 | $0.80 | — |
| 2021-08-24 | 0.82 | $0.80 | — |
| 2021-08-23 | 0.82 | $0.80 | — |
| 2021-08-20 | 0.82 | $0.80 | — |
| 2021-08-19 | 0.83 | $0.80 | — |
| 2021-08-18 | 0.83 | $0.80 | — |
| 2021-08-17 | 0.83 | $0.80 | — |
| 2021-08-16 | 0.84 | $0.80 | — |
| 2021-08-13 | 0.84 | $0.80 | — |
| 2021-08-12 | 0.85 | $0.80 | — |
| 2021-08-11 | 0.85 | $0.80 | — |
| 2021-08-10 | 0.86 | $0.80 | — |
| 2021-08-09 | 0.86 | $0.80 | — |
| 2021-08-06 | 0.87 | $0.80 | — |
| 2021-08-05 | 0.87 | $0.80 | — |
| 2021-08-04 | 0.88 | $0.80 | — |
| 2021-08-03 | 0.89 | $0.80 | — |
| 2021-08-02 | 0.90 | $0.80 | — |
| 2021-07-30 | 0.91 | $0.80 | — |
| 2021-07-29 | 0.92 | $0.80 | — |
| 2021-07-28 | 0.94 | $0.80 | — |
| 2021-07-27 | 0.95 | $0.80 | — |
| 2021-07-26 | 0.97 | $0.80 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.01 | $0.00 | 1 |
| 2026-06-30 | 0.01 | $0.00 | 1 |
| 2026-06-29 | 0.01 | $0.00 | 1 |
| 2026-06-26 | 0.02 | $0.00 | 1 |
| 2026-06-25 | 0.02 | $0.00 | 1 |
| 2026-06-24 | 0.03 | $0.00 | 1 |
| 2026-06-23 | 0.03 | $0.00 | 1 |
| 2026-06-22 | 0.04 | $0.00 | 1 |
| 2026-06-18 | 0.04 | $0.00 | 1 |
| 2026-06-17 | 0.05 | $0.00 | 1898 |
| 2026-06-16 | 0.06 | $0.00 | 1 |
| 2026-06-15 | 0.06 | $0.00 | 1 |
| 2026-06-12 | 0.07 | $0.00 | 1 |
| 2026-06-11 | 0.08 | $0.00 | 1 |
| 2026-06-10 | 0.09 | $0.00 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1 |
| 2026-06-04 | 0.10 | $0.10 | 1 |
| 2026-06-03 | 0.10 | $0.10 | 1 |
| 2026-06-02 | 0.10 | $0.10 | 1 |
| 2026-06-01 | 0.10 | $0.10 | 1 |
| 2026-05-29 | 0.10 | $0.10 | 1 |
| 2026-05-28 | 0.10 | $0.10 | 1 |
| 2026-05-27 | 0.10 | $0.10 | 1 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1 |
| 2026-05-21 | 0.10 | $0.10 | 1 |
| 2026-05-20 | 0.10 | $0.10 | 1 |
| 2026-05-19 | 0.10 | $0.10 | 1 |
| 2026-05-18 | 0.10 | $0.10 | 1 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1 |
| 2026-05-13 | 0.10 | $0.10 | 1 |
| 2026-05-12 | 0.10 | $0.10 | 1 |
| 2026-05-11 | 0.10 | $0.10 | 1 |
| 2026-05-08 | 0.10 | $0.10 | 1 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1 |
| 2026-05-05 | 0.10 | $0.10 | 1 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 1 |
| 2026-04-30 | 0.09 | $0.10 | 1 |
| 2026-04-29 | 0.09 | $0.10 | 1 |
| 2026-04-28 | 0.09 | $0.10 | 1 |
| 2026-04-27 | 0.08 | $0.10 | 1 |
| 2026-04-24 | 0.08 | $0.10 | 1 |
| 2026-04-23 | 0.07 | $0.10 | 1 |
| 2026-04-22 | 0.07 | $0.10 | 1 |
| 2026-04-21 | 0.06 | $0.10 | 1 |
| 2026-04-20 | 0.06 | $0.10 | — |
| 2026-04-17 | 0.05 | $0.10 | 1 |
| 2026-04-16 | 0.05 | $0.10 | 1 |
| 2026-04-15 | 0.04 | $0.10 | 1 |
| 2026-04-14 | 0.03 | $0.10 | 1 |
| 2026-04-13 | 0.02 | $0.10 | 1 |
| 2026-04-10 | 0.01 | $0.10 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.01 | $0.00 | 1 |
| 2026-04-07 | 0.01 | $0.00 | 1 |
| 2026-04-06 | 0.01 | $0.00 | 1 |
| 2026-04-02 | 0.01 | $0.00 | 1 |
| 2026-04-01 | 0.01 | $0.00 | 1 |
| 2026-03-31 | 0.01 | $0.00 | 1 |
| 2026-03-30 | 0.01 | $0.00 | 1 |
| 2026-03-27 | 0.01 | $0.00 | 1 |
| 2026-03-26 | 0.01 | $0.00 | 1 |
| 2026-03-25 | 0.01 | $0.00 | 1 |
| 2026-03-24 | 0.01 | $0.10 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.01 | $0.00 | 1 |
| 2026-01-21 | 0.01 | $0.00 | 1 |
| 2026-01-20 | 0.01 | $0.00 | 1 |
| 2026-01-16 | 0.01 | $0.00 | 1 |
| 2026-01-15 | 0.02 | $0.00 | 1 |
| 2026-01-14 | 0.02 | $0.00 | 1 |
| 2026-01-13 | 0.03 | $0.00 | 1 |
| 2026-01-12 | 0.03 | $0.00 | 1 |
| 2026-01-09 | 0.04 | $0.00 | 1 |
| 2026-01-08 | 0.04 | $0.00 | 1 |
| 2026-01-07 | 0.05 | $0.00 | 1 |
| 2026-01-06 | 0.06 | $0.00 | — |
| 2026-01-05 | 0.06 | $0.00 | 1 |
| 2026-01-02 | 0.07 | $0.00 | 1 |
| 2025-12-31 | 0.08 | $0.00 | 1 |
| 2025-12-30 | 0.09 | $0.00 | 1000 |
| 2025-12-29 | 0.10 | $0.10 | 1 |
| 2025-12-26 | 0.10 | $0.10 | 1 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 1 |
| 2025-12-22 | 0.10 | $0.10 | 1 |
| 2025-12-19 | 0.10 | $0.10 | 1 |
| 2025-12-18 | 0.10 | $0.10 | 1 |
| 2025-12-17 | 0.10 | $0.10 | 1 |
| 2025-12-16 | 0.10 | $0.10 | 600 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | 1 |
| 2025-12-09 | 0.09 | $0.10 | 1 |
| 2025-12-08 | 0.08 | $0.10 | 1 |
| 2025-12-05 | 0.08 | $0.10 | 800 |
| 2025-12-04 | 0.07 | $0.10 | 1 |
| 2025-12-03 | 0.07 | $0.10 | 1 |
| 2025-12-02 | 0.06 | $0.10 | 4778 |
| 2025-12-01 | 0.06 | $0.10 | 1 |
| 2025-11-28 | 0.05 | $0.10 | — |
| 2025-11-26 | 0.04 | $0.10 | 1 |
| 2025-11-25 | 0.04 | $0.10 | — |
| 2025-11-24 | 0.03 | $0.10 | 1 |
| 2025-11-21 | 0.02 | $0.10 | 1 |
| 2025-11-20 | 0.01 | $0.10 | 220 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.01 | $0.00 | 1 |
| 2025-10-30 | 0.01 | $0.00 | 1 |
| 2025-10-29 | 0.01 | $0.00 | 1 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.10 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 15331 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.10 | 3738 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 15331 |
| 2025-08-21 | 0.00 | $0.00 | 15331 |
| 2025-08-20 | 0.00 | $0.00 | 15331 |
| 2025-08-19 | 0.00 | $0.00 | 15331 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 15631 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.01 | $0.00 | 100 |
| 2025-07-17 | 0.01 | $0.00 | 100 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.02 | $0.00 | 100 |
| 2025-07-14 | 0.02 | $0.00 | 100 |
| 2025-07-11 | 0.03 | $0.00 | 100 |
| 2025-07-10 | 0.03 | $0.00 | — |
| 2025-07-09 | 0.04 | $0.00 | 100 |
| 2025-07-08 | 0.04 | $0.00 | 100 |
| 2025-07-07 | 0.05 | $0.00 | 100 |
| 2025-07-03 | 0.06 | $0.00 | — |
| 2025-07-02 | 0.06 | $0.00 | 100 |
| 2025-07-01 | 0.07 | $0.00 | — |
| 2025-06-30 | 0.07 | $0.00 | — |
| 2025-06-27 | 0.08 | $0.00 | 100 |
| 2025-06-26 | 0.09 | $0.10 | — |
| 2025-06-25 | 0.08 | $0.10 | — |
| 2025-06-24 | 0.08 | $0.10 | — |
| 2025-06-23 | 0.07 | $0.10 | — |
| 2025-06-20 | 0.07 | $0.10 | — |
| 2025-06-18 | 0.06 | $0.10 | — |
| 2025-06-17 | 0.06 | $0.10 | — |
| 2025-06-16 | 0.05 | $0.10 | — |
| 2025-06-13 | 0.04 | $0.10 | — |
| 2025-06-12 | 0.04 | $0.10 | — |
| 2025-06-11 | 0.03 | $0.10 | — |
| 2025-06-10 | 0.02 | $0.10 | — |
| 2025-06-09 | 0.01 | $0.10 | 1460 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.01 | $0.00 | 300 |
| 2025-03-11 | 0.01 | $0.00 | 300 |
| 2025-03-10 | 0.01 | $0.00 | 300 |
| 2025-03-07 | 0.02 | $0.00 | — |
| 2025-03-06 | 0.02 | $0.00 | 300 |
| 2025-03-05 | 0.03 | $0.00 | 300 |
| 2025-03-04 | 0.03 | $0.00 | 300 |
| 2025-03-03 | 0.04 | $0.00 | — |
| 2025-02-28 | 0.04 | $0.00 | — |
| 2025-02-27 | 0.05 | $0.00 | 300 |
| 2025-02-26 | 0.06 | $0.00 | 300 |
| 2025-02-25 | 0.06 | $0.00 | 300 |
| 2025-02-24 | 0.07 | $0.00 | 300 |
| 2025-02-21 | 0.08 | $0.00 | 300 |
| 2025-02-20 | 0.09 | $0.00 | 14982 |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 300 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | 300 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | 300 |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 300 |
| 2025-01-10 | 0.10 | $0.10 | 300 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 300 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 300 |
| 2024-12-27 | 0.10 | $0.10 | 300 |
| 2024-12-26 | 0.10 | $0.10 | 300 |
| 2024-12-24 | 0.10 | $0.10 | 300 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | 300 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 300 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 300 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 300 |
| 2024-12-05 | 0.10 | $0.10 | 300 |
| 2024-12-04 | 0.10 | $0.10 | 300 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 300 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 300 |
| 2024-11-22 | 0.10 | $0.10 | 300 |
| 2024-11-21 | 0.10 | $0.10 | 300 |
| 2024-11-20 | 0.10 | $0.10 | 300 |
| 2024-11-19 | 0.10 | $0.10 | 300 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 300 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 300 |
| 2024-11-07 | 0.10 | $0.10 | 300 |
| 2024-11-06 | 0.10 | $0.10 | 300 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 300 |
| 2024-10-30 | 0.10 | $0.10 | 300 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 300 |
| 2024-10-25 | 0.10 | $0.10 | 300 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 300 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 300 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 300 |
| 2024-10-14 | 0.10 | $0.10 | 300 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 300 |
| 2024-10-09 | 0.10 | $0.10 | 300 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 300 |
| 2024-10-03 | 0.10 | $0.10 | 300 |
| 2024-10-02 | 0.10 | $0.10 | 300 |
| 2024-10-01 | 0.10 | $0.10 | 300 |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 300 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 300 |
| 2024-09-16 | 0.10 | $0.10 | 300 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | 300 |
| 2024-09-11 | 0.10 | $0.10 | 300 |
| 2024-09-10 | 0.10 | $0.10 | 300 |
| 2024-09-09 | 0.10 | $0.10 | 300 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 300 |
| 2024-08-30 | 0.10 | $0.10 | 300 |
| 2024-08-29 | 0.10 | $0.10 | 300 |
| 2024-08-28 | 0.10 | $0.10 | 300 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 300 |
| 2024-08-21 | 0.10 | $0.10 | 300 |
| 2024-08-20 | 0.10 | $0.10 | 300 |
| 2024-08-19 | 0.10 | $0.10 | 300 |
| 2024-08-16 | 0.10 | $0.10 | 300 |
| 2024-08-15 | 0.10 | $0.10 | 300 |
| 2024-08-14 | 0.10 | $0.10 | 300 |
| 2024-08-13 | 0.10 | $0.10 | 300 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 300 |
| 2024-08-08 | 0.10 | $0.10 | 300 |
| 2024-08-07 | 0.09 | $0.10 | 300 |
| 2024-08-06 | 0.09 | $0.10 | 300 |
| 2024-08-05 | 0.09 | $0.10 | 300 |
| 2024-08-02 | 0.09 | $0.10 | 300 |
| 2024-08-01 | 0.09 | $0.10 | 300 |
| 2024-07-31 | 0.09 | $0.10 | 300 |
| 2024-07-30 | 0.09 | $0.10 | 300 |
| 2024-07-29 | 0.08 | $0.10 | 300 |
| 2024-07-26 | 0.08 | $0.10 | 300 |
| 2024-07-25 | 0.08 | $0.10 | — |
| 2024-07-24 | 0.08 | $0.10 | — |
| 2024-07-23 | 0.07 | $0.10 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.05 | $0.07 | — |
| 2023-09-22 | 0.05 | $0.07 | — |
| 2023-09-21 | 0.05 | $0.07 | — |
| 2023-09-20 | 0.04 | $0.07 | — |
| 2023-09-19 | 0.04 | $0.07 | — |
| 2023-09-18 | 0.03 | $0.07 | — |
| 2023-09-15 | 0.03 | $0.07 | — |
| 2023-09-14 | 0.02 | $0.07 | — |
| 2023-09-13 | 0.02 | $0.07 | 100 |
| 2023-09-12 | 0.01 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | 100 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 3000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 675 |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | 120 |
| 2022-03-21 | 0.00 | $0.01 | 200 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 500 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.04 | $0.00 | — |
| 2022-01-04 | 0.06 | $0.00 | — |
| 2022-01-03 | 0.08 | $0.00 | — |
| 2021-12-31 | 0.11 | $0.00 | — |
| 2021-12-30 | 0.14 | $0.00 | — |
| 2021-12-29 | 0.17 | $0.00 | — |
| 2021-12-28 | 0.21 | $0.00 | 200 |
| 2021-12-27 | 0.25 | $0.00 | — |
| 2021-12-23 | 0.30 | $0.00 | — |
| 2021-12-22 | 0.35 | $0.00 | 200 |
| 2021-12-21 | 0.40 | $0.00 | 100 |
| 2021-12-20 | 0.46 | $0.00 | — |
| 2021-12-17 | 0.52 | $0.00 | — |
| 2021-12-16 | 0.58 | $0.00 | — |
| 2021-12-15 | 0.65 | $0.00 | — |
| 2021-12-14 | 0.72 | $0.00 | 4000 |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.80 | $0.80 | — |
| 2021-08-31 | 0.80 | $0.80 | — |
| 2021-08-30 | 0.80 | $0.80 | — |
| 2021-08-27 | 0.80 | $0.80 | — |
| 2021-08-26 | 0.80 | $0.80 | — |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.80 | $0.80 | — |
| 2021-08-23 | 0.80 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.80 | $0.80 | — |
| 2021-08-18 | 0.80 | $0.80 | — |
| 2021-08-17 | 0.80 | $0.80 | — |
| 2021-08-16 | 0.80 | $0.80 | — |
| 2021-08-13 | 0.80 | $0.80 | — |
| 2021-08-12 | 0.80 | $0.80 | — |
| 2021-08-11 | 0.80 | $0.80 | — |
| 2021-08-10 | 0.80 | $0.80 | — |
| 2021-08-09 | 0.80 | $0.80 | — |
| 2021-08-06 | 0.80 | $0.80 | — |
| 2021-08-05 | 0.80 | $0.80 | — |
| 2021-08-04 | 0.80 | $0.80 | — |
| 2021-08-03 | 0.81 | $0.80 | — |
| 2021-08-02 | 0.82 | $0.80 | — |
| 2021-07-30 | 0.83 | $0.80 | — |
| 2021-07-29 | 0.84 | $0.80 | — |
| 2021-07-28 | 0.86 | $0.80 | — |
| 2021-07-27 | 0.87 | $0.80 | — |
| 2021-07-26 | 0.89 | $0.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.10
Maximum
0.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -0.01 | $0.00 | 1 |
| 2026-07-22 | -0.01 | $0.00 | 1 |
| 2026-07-21 | -0.01 | $0.00 | 1 |
| 2026-07-20 | -0.01 | $0.00 | 1 |
| 2026-07-17 | -0.01 | $0.00 | 1 |
| 2026-07-16 | -0.01 | $0.00 | 1 |
| 2026-07-15 | -0.01 | $0.00 | 1 |
| 2026-07-14 | -0.01 | $0.00 | 1 |
| 2026-07-13 | -0.01 | $0.00 | 1 |
| 2026-07-10 | -0.01 | $0.00 | 1 |
| 2026-07-09 | -0.01 | $0.00 | 1 |
| 2026-07-08 | -0.01 | $0.00 | 1 |
| 2026-07-07 | -0.01 | $0.00 | 1 |
| 2026-07-06 | -0.01 | $0.00 | 1 |
| 2026-07-02 | -0.01 | $0.00 | 1 |
| 2026-07-01 | -0.01 | $0.00 | 1 |
| 2026-06-30 | -0.01 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.01 | $0.00 | 1 |
| 2026-06-22 | 0.01 | $0.00 | 1 |
| 2026-06-18 | 0.02 | $0.00 | 1 |
| 2026-06-17 | 0.03 | $0.00 | 1898 |
| 2026-06-16 | 0.03 | $0.00 | 1 |
| 2026-06-15 | 0.04 | $0.00 | 1 |
| 2026-06-12 | 0.06 | $0.00 | 1 |
| 2026-06-11 | 0.07 | $0.00 | 1 |
| 2026-06-10 | 0.09 | $0.00 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1 |
| 2026-06-04 | 0.11 | $0.10 | 1 |
| 2026-06-03 | 0.11 | $0.10 | 1 |
| 2026-06-02 | 0.11 | $0.10 | 1 |
| 2026-06-01 | 0.11 | $0.10 | 1 |
| 2026-05-29 | 0.11 | $0.10 | 1 |
| 2026-05-28 | 0.11 | $0.10 | 1 |
| 2026-05-27 | 0.11 | $0.10 | 1 |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | 1 |
| 2026-05-21 | 0.11 | $0.10 | 1 |
| 2026-05-20 | 0.11 | $0.10 | 1 |
| 2026-05-19 | 0.11 | $0.10 | 1 |
| 2026-05-18 | 0.11 | $0.10 | 1 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 1 |
| 2026-05-13 | 0.11 | $0.10 | 1 |
| 2026-05-12 | 0.11 | $0.10 | 1 |
| 2026-05-11 | 0.11 | $0.10 | 1 |
| 2026-05-08 | 0.11 | $0.10 | 1 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 1 |
| 2026-05-05 | 0.11 | $0.10 | 1 |
| 2026-05-04 | 0.11 | $0.10 | — |
| 2026-05-01 | 0.11 | $0.10 | 1 |
| 2026-04-30 | 0.11 | $0.10 | 1 |
| 2026-04-29 | 0.11 | $0.10 | 1 |
| 2026-04-28 | 0.11 | $0.10 | 1 |
| 2026-04-27 | 0.10 | $0.10 | 1 |
| 2026-04-24 | 0.10 | $0.10 | 1 |
| 2026-04-23 | 0.10 | $0.10 | 1 |
| 2026-04-22 | 0.09 | $0.10 | 1 |
| 2026-04-21 | 0.09 | $0.10 | 1 |
| 2026-04-20 | 0.08 | $0.10 | — |
| 2026-04-17 | 0.08 | $0.10 | 1 |
| 2026-04-16 | 0.07 | $0.10 | 1 |
| 2026-04-15 | 0.06 | $0.10 | 1 |
| 2026-04-14 | 0.05 | $0.10 | 1 |
| 2026-04-13 | 0.04 | $0.10 | 1 |
| 2026-04-10 | 0.02 | $0.10 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.01 | $0.00 | 1 |
| 2026-04-01 | 0.01 | $0.00 | 1 |
| 2026-03-31 | 0.01 | $0.00 | 1 |
| 2026-03-30 | 0.01 | $0.00 | 1 |
| 2026-03-27 | 0.01 | $0.00 | 1 |
| 2026-03-26 | 0.01 | $0.00 | 1 |
| 2026-03-25 | 0.01 | $0.00 | 1 |
| 2026-03-24 | 0.02 | $0.10 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | -0.01 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 1 |
| 2026-02-04 | -0.01 | $0.00 | 1 |
| 2026-02-03 | -0.01 | $0.00 | 1 |
| 2026-02-02 | -0.01 | $0.00 | — |
| 2026-01-30 | -0.01 | $0.00 | — |
| 2026-01-29 | -0.01 | $0.00 | 1 |
| 2026-01-28 | -0.01 | $0.00 | 1 |
| 2026-01-27 | -0.01 | $0.00 | 1 |
| 2026-01-26 | -0.01 | $0.00 | 1 |
| 2026-01-23 | -0.01 | $0.00 | 1 |
| 2026-01-22 | -0.01 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.01 | $0.00 | 1 |
| 2026-01-13 | 0.01 | $0.00 | 1 |
| 2026-01-12 | 0.01 | $0.00 | 1 |
| 2026-01-09 | 0.02 | $0.00 | 1 |
| 2026-01-08 | 0.02 | $0.00 | 1 |
| 2026-01-07 | 0.03 | $0.00 | 1 |
| 2026-01-06 | 0.04 | $0.00 | — |
| 2026-01-05 | 0.05 | $0.00 | 1 |
| 2026-01-02 | 0.06 | $0.00 | 1 |
| 2025-12-31 | 0.08 | $0.00 | 1 |
| 2025-12-30 | 0.09 | $0.00 | 1000 |
| 2025-12-29 | 0.11 | $0.10 | 1 |
| 2025-12-26 | 0.11 | $0.10 | 1 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 1 |
| 2025-12-22 | 0.11 | $0.10 | 1 |
| 2025-12-19 | 0.11 | $0.10 | 1 |
| 2025-12-18 | 0.11 | $0.10 | 1 |
| 2025-12-17 | 0.11 | $0.10 | 1 |
| 2025-12-16 | 0.11 | $0.10 | 600 |
| 2025-12-15 | 0.11 | $0.10 | — |
| 2025-12-12 | 0.11 | $0.10 | — |
| 2025-12-11 | 0.11 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | 1 |
| 2025-12-09 | 0.11 | $0.10 | 1 |
| 2025-12-08 | 0.10 | $0.10 | 1 |
| 2025-12-05 | 0.10 | $0.10 | 800 |
| 2025-12-04 | 0.10 | $0.10 | 1 |
| 2025-12-03 | 0.09 | $0.10 | 1 |
| 2025-12-02 | 0.09 | $0.10 | 4778 |
| 2025-12-01 | 0.08 | $0.10 | 1 |
| 2025-11-28 | 0.08 | $0.10 | — |
| 2025-11-26 | 0.07 | $0.10 | 1 |
| 2025-11-25 | 0.06 | $0.10 | — |
| 2025-11-24 | 0.05 | $0.10 | 1 |
| 2025-11-21 | 0.03 | $0.10 | 1 |
| 2025-11-20 | 0.02 | $0.10 | 220 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.10 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15331 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.02 | $0.10 | 3738 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 15331 |
| 2025-08-21 | 0.00 | $0.00 | 15331 |
| 2025-08-20 | 0.00 | $0.00 | 15331 |
| 2025-08-19 | 0.00 | $0.00 | 15331 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 15631 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | -0.01 | $0.00 | — |
| 2025-08-06 | -0.01 | $0.00 | — |
| 2025-08-05 | -0.01 | $0.00 | — |
| 2025-08-04 | -0.01 | $0.00 | — |
| 2025-08-01 | -0.01 | $0.00 | — |
| 2025-07-31 | -0.01 | $0.00 | — |
| 2025-07-30 | -0.01 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.00 | 100 |
| 2025-07-14 | 0.01 | $0.00 | 100 |
| 2025-07-11 | 0.01 | $0.00 | 100 |
| 2025-07-10 | 0.02 | $0.00 | — |
| 2025-07-09 | 0.02 | $0.00 | 100 |
| 2025-07-08 | 0.03 | $0.00 | 100 |
| 2025-07-07 | 0.04 | $0.00 | 100 |
| 2025-07-03 | 0.04 | $0.00 | — |
| 2025-07-02 | 0.05 | $0.00 | 100 |
| 2025-07-01 | 0.06 | $0.00 | — |
| 2025-06-30 | 0.08 | $0.00 | — |
| 2025-06-27 | 0.09 | $0.00 | 100 |
| 2025-06-26 | 0.11 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | — |
| 2025-06-16 | 0.08 | $0.10 | — |
| 2025-06-13 | 0.07 | $0.10 | — |
| 2025-06-12 | 0.06 | $0.10 | — |
| 2025-06-11 | 0.05 | $0.10 | — |
| 2025-06-10 | 0.03 | $0.10 | — |
| 2025-06-09 | 0.02 | $0.10 | 1460 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -0.01 | $0.00 | 300 |
| 2025-04-15 | -0.01 | $0.00 | 300 |
| 2025-04-14 | -0.01 | $0.00 | 300 |
| 2025-04-11 | -0.01 | $0.00 | — |
| 2025-04-10 | -0.01 | $0.00 | 300 |
| 2025-04-09 | -0.01 | $0.00 | 300 |
| 2025-04-08 | -0.01 | $0.00 | 300 |
| 2025-04-07 | -0.01 | $0.00 | 300 |
| 2025-04-04 | -0.01 | $0.00 | — |
| 2025-04-03 | -0.01 | $0.00 | 300 |
| 2025-04-02 | -0.01 | $0.00 | 300 |
| 2025-04-01 | -0.01 | $0.00 | 300 |
| 2025-03-31 | -0.01 | $0.00 | 300 |
| 2025-03-28 | -0.01 | $0.00 | — |
| 2025-03-27 | -0.01 | $0.00 | 300 |
| 2025-03-26 | -0.01 | $0.00 | 300 |
| 2025-03-25 | -0.01 | $0.00 | 300 |
| 2025-03-24 | -0.01 | $0.00 | 300 |
| 2025-03-21 | -0.01 | $0.00 | — |
| 2025-03-20 | -0.01 | $0.00 | 300 |
| 2025-03-19 | -0.01 | $0.00 | 300 |
| 2025-03-18 | -0.01 | $0.00 | 300 |
| 2025-03-17 | -0.01 | $0.00 | 300 |
| 2025-03-14 | -0.01 | $0.00 | — |
| 2025-03-13 | -0.01 | $0.00 | 300 |
| 2025-03-12 | -0.01 | $0.00 | 300 |
| 2025-03-11 | -0.01 | $0.00 | 300 |
| 2025-03-10 | -0.01 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.01 | $0.00 | 300 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.02 | $0.00 | — |
| 2025-02-27 | 0.02 | $0.00 | 300 |
| 2025-02-26 | 0.03 | $0.00 | 300 |
| 2025-02-25 | 0.04 | $0.00 | 300 |
| 2025-02-24 | 0.05 | $0.00 | 300 |
| 2025-02-21 | 0.07 | $0.00 | 300 |
| 2025-02-20 | 0.08 | $0.00 | 14982 |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 300 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | 300 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | 300 |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 300 |
| 2025-01-10 | 0.10 | $0.10 | 300 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 300 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 300 |
| 2024-12-27 | 0.10 | $0.10 | 300 |
| 2024-12-26 | 0.10 | $0.10 | 300 |
| 2024-12-24 | 0.10 | $0.10 | 300 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | 300 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 300 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 300 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 300 |
| 2024-12-05 | 0.10 | $0.10 | 300 |
| 2024-12-04 | 0.10 | $0.10 | 300 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 300 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 300 |
| 2024-11-22 | 0.10 | $0.10 | 300 |
| 2024-11-21 | 0.10 | $0.10 | 300 |
| 2024-11-20 | 0.10 | $0.10 | 300 |
| 2024-11-19 | 0.10 | $0.10 | 300 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 300 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 300 |
| 2024-11-07 | 0.10 | $0.10 | 300 |
| 2024-11-06 | 0.10 | $0.10 | 300 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 300 |
| 2024-10-30 | 0.10 | $0.10 | 300 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 300 |
| 2024-10-25 | 0.10 | $0.10 | 300 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 300 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 300 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 300 |
| 2024-10-14 | 0.10 | $0.10 | 300 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 300 |
| 2024-10-09 | 0.10 | $0.10 | 300 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 300 |
| 2024-10-03 | 0.10 | $0.10 | 300 |
| 2024-10-02 | 0.10 | $0.10 | 300 |
| 2024-10-01 | 0.10 | $0.10 | 300 |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 300 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 300 |
| 2024-09-16 | 0.10 | $0.10 | 300 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | 300 |
| 2024-09-11 | 0.10 | $0.10 | 300 |
| 2024-09-10 | 0.10 | $0.10 | 300 |
| 2024-09-09 | 0.10 | $0.10 | 300 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 300 |
| 2024-08-30 | 0.10 | $0.10 | 300 |
| 2024-08-29 | 0.11 | $0.10 | 300 |
| 2024-08-28 | 0.11 | $0.10 | 300 |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | 300 |
| 2024-08-21 | 0.11 | $0.10 | 300 |
| 2024-08-20 | 0.11 | $0.10 | 300 |
| 2024-08-19 | 0.11 | $0.10 | 300 |
| 2024-08-16 | 0.11 | $0.10 | 300 |
| 2024-08-15 | 0.11 | $0.10 | 300 |
| 2024-08-14 | 0.11 | $0.10 | 300 |
| 2024-08-13 | 0.11 | $0.10 | 300 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 300 |
| 2024-08-08 | 0.11 | $0.10 | 300 |
| 2024-08-07 | 0.11 | $0.10 | 300 |
| 2024-08-06 | 0.11 | $0.10 | 300 |
| 2024-08-05 | 0.11 | $0.10 | 300 |
| 2024-08-02 | 0.10 | $0.10 | 300 |
| 2024-08-01 | 0.10 | $0.10 | 300 |
| 2024-07-31 | 0.10 | $0.10 | 300 |
| 2024-07-30 | 0.10 | $0.10 | 300 |
| 2024-07-29 | 0.10 | $0.10 | 300 |
| 2024-07-26 | 0.10 | $0.10 | 300 |
| 2024-07-25 | 0.09 | $0.10 | — |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.08 | $0.10 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.05 | $0.07 | — |
| 2023-09-15 | 0.04 | $0.07 | — |
| 2023-09-14 | 0.04 | $0.07 | — |
| 2023-09-13 | 0.03 | $0.07 | 100 |
| 2023-09-12 | 0.02 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 3000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 675 |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | 120 |
| 2022-03-21 | 0.00 | $0.01 | 200 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | -0.01 | $0.00 | — |
| 2022-03-16 | -0.01 | $0.00 | — |
| 2022-03-15 | -0.01 | $0.00 | — |
| 2022-03-14 | -0.01 | $0.00 | — |
| 2022-03-11 | -0.01 | $0.00 | — |
| 2022-03-10 | -0.01 | $0.00 | — |
| 2022-03-09 | -0.01 | $0.00 | — |
| 2022-03-08 | -0.01 | $0.00 | — |
| 2022-03-07 | -0.01 | $0.00 | — |
| 2022-03-04 | -0.01 | $0.00 | — |
| 2022-03-03 | -0.01 | $0.00 | — |
| 2022-03-02 | -0.01 | $0.00 | 500 |
| 2022-03-01 | -0.02 | $0.00 | — |
| 2022-02-28 | -0.02 | $0.00 | — |
| 2022-02-25 | -0.02 | $0.00 | — |
| 2022-02-24 | -0.02 | $0.00 | — |
| 2022-02-23 | -0.02 | $0.00 | — |
| 2022-02-22 | -0.02 | $0.00 | — |
| 2022-02-18 | -0.02 | $0.00 | — |
| 2022-02-17 | -0.03 | $0.00 | — |
| 2022-02-16 | -0.03 | $0.00 | — |
| 2022-02-15 | -0.03 | $0.00 | — |
| 2022-02-14 | -0.03 | $0.00 | — |
| 2022-02-11 | -0.04 | $0.00 | — |
| 2022-02-10 | -0.04 | $0.00 | — |
| 2022-02-09 | -0.04 | $0.00 | — |
| 2022-02-08 | -0.04 | $0.00 | — |
| 2022-02-07 | -0.05 | $0.00 | — |
| 2022-02-04 | -0.05 | $0.00 | — |
| 2022-02-03 | -0.05 | $0.00 | — |
| 2022-02-02 | -0.06 | $0.00 | — |
| 2022-02-01 | -0.06 | $0.00 | — |
| 2022-01-31 | -0.06 | $0.00 | — |
| 2022-01-28 | -0.07 | $0.00 | — |
| 2022-01-27 | -0.07 | $0.00 | — |
| 2022-01-26 | -0.07 | $0.00 | — |
| 2022-01-25 | -0.08 | $0.00 | — |
| 2022-01-24 | -0.08 | $0.00 | — |
| 2022-01-21 | -0.08 | $0.00 | — |
| 2022-01-20 | -0.09 | $0.00 | — |
| 2022-01-19 | -0.09 | $0.00 | — |
| 2022-01-18 | -0.09 | $0.00 | — |
| 2022-01-14 | -0.09 | $0.00 | — |
| 2022-01-13 | -0.10 | $0.00 | — |
| 2022-01-12 | -0.10 | $0.00 | — |
| 2022-01-11 | -0.10 | $0.00 | — |
| 2022-01-10 | -0.10 | $0.00 | — |
| 2022-01-07 | -0.09 | $0.00 | — |
| 2022-01-06 | -0.09 | $0.00 | — |
| 2022-01-05 | -0.08 | $0.00 | — |
| 2022-01-04 | -0.08 | $0.00 | — |
| 2022-01-03 | -0.07 | $0.00 | — |
| 2021-12-31 | -0.05 | $0.00 | — |
| 2021-12-30 | -0.03 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 200 |
| 2021-12-27 | 0.05 | $0.00 | — |
| 2021-12-23 | 0.09 | $0.00 | — |
| 2021-12-22 | 0.13 | $0.00 | 200 |
| 2021-12-21 | 0.19 | $0.00 | 100 |
| 2021-12-20 | 0.25 | $0.00 | — |
| 2021-12-17 | 0.33 | $0.00 | — |
| 2021-12-16 | 0.42 | $0.00 | — |
| 2021-12-15 | 0.53 | $0.00 | — |
| 2021-12-14 | 0.65 | $0.00 | 4000 |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.79 | $0.80 | — |
| 2021-10-04 | 0.79 | $0.80 | — |
| 2021-10-01 | 0.79 | $0.80 | — |
| 2021-09-30 | 0.79 | $0.80 | — |
| 2021-09-29 | 0.79 | $0.80 | — |
| 2021-09-28 | 0.79 | $0.80 | — |
| 2021-09-27 | 0.79 | $0.80 | — |
| 2021-09-24 | 0.79 | $0.80 | — |
| 2021-09-23 | 0.79 | $0.80 | — |
| 2021-09-22 | 0.79 | $0.80 | — |
| 2021-09-21 | 0.79 | $0.80 | — |
| 2021-09-20 | 0.79 | $0.80 | — |
| 2021-09-17 | 0.79 | $0.80 | — |
| 2021-09-16 | 0.79 | $0.80 | — |
| 2021-09-15 | 0.78 | $0.80 | — |
| 2021-09-14 | 0.78 | $0.80 | — |
| 2021-09-13 | 0.78 | $0.80 | — |
| 2021-09-10 | 0.78 | $0.80 | — |
| 2021-09-09 | 0.78 | $0.80 | — |
| 2021-09-08 | 0.78 | $0.80 | — |
| 2021-09-07 | 0.78 | $0.80 | — |
| 2021-09-03 | 0.77 | $0.80 | — |
| 2021-09-02 | 0.77 | $0.80 | — |
| 2021-09-01 | 0.77 | $0.80 | — |
| 2021-08-31 | 0.77 | $0.80 | — |
| 2021-08-30 | 0.77 | $0.80 | — |
| 2021-08-27 | 0.76 | $0.80 | — |
| 2021-08-26 | 0.76 | $0.80 | — |
| 2021-08-25 | 0.76 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | — |
| 2021-08-23 | 0.75 | $0.80 | — |
| 2021-08-20 | 0.75 | $0.80 | — |
| 2021-08-19 | 0.75 | $0.80 | — |
| 2021-08-18 | 0.75 | $0.80 | — |
| 2021-08-17 | 0.74 | $0.80 | — |
| 2021-08-16 | 0.74 | $0.80 | — |
| 2021-08-13 | 0.74 | $0.80 | — |
| 2021-08-12 | 0.74 | $0.80 | — |
| 2021-08-11 | 0.74 | $0.80 | — |
| 2021-08-10 | 0.73 | $0.80 | — |
| 2021-08-09 | 0.73 | $0.80 | — |
| 2021-08-06 | 0.73 | $0.80 | — |
| 2021-08-05 | 0.73 | $0.80 | — |
| 2021-08-04 | 0.73 | $0.80 | — |
| 2021-08-03 | 0.74 | $0.80 | — |
| 2021-08-02 | 0.74 | $0.80 | — |
| 2021-07-30 | 0.74 | $0.80 | — |
| 2021-07-29 | 0.75 | $0.80 | — |
| 2021-07-28 | 0.75 | $0.80 | — |
| 2021-07-27 | 0.76 | $0.80 | — |
| 2021-07-26 | 0.78 | $0.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
0.11
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | -0.01 | $0.00 | 1 |
| 2026-07-17 | -0.01 | $0.00 | 1 |
| 2026-07-16 | -0.01 | $0.00 | 1 |
| 2026-07-15 | -0.01 | $0.00 | 1 |
| 2026-07-14 | -0.01 | $0.00 | 1 |
| 2026-07-13 | -0.01 | $0.00 | 1 |
| 2026-07-10 | -0.01 | $0.00 | 1 |
| 2026-07-09 | -0.01 | $0.00 | 1 |
| 2026-07-08 | -0.01 | $0.00 | 1 |
| 2026-07-07 | -0.02 | $0.00 | 1 |
| 2026-07-06 | -0.02 | $0.00 | 1 |
| 2026-07-02 | -0.02 | $0.00 | 1 |
| 2026-07-01 | -0.02 | $0.00 | 1 |
| 2026-06-30 | -0.02 | $0.00 | 1 |
| 2026-06-29 | -0.02 | $0.00 | 1 |
| 2026-06-26 | -0.02 | $0.00 | 1 |
| 2026-06-25 | -0.02 | $0.00 | 1 |
| 2026-06-24 | -0.02 | $0.00 | 1 |
| 2026-06-23 | -0.01 | $0.00 | 1 |
| 2026-06-22 | -0.01 | $0.00 | 1 |
| 2026-06-18 | -0.01 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1898 |
| 2026-06-16 | 0.01 | $0.00 | 1 |
| 2026-06-15 | 0.02 | $0.00 | 1 |
| 2026-06-12 | 0.03 | $0.00 | 1 |
| 2026-06-11 | 0.05 | $0.00 | 1 |
| 2026-06-10 | 0.07 | $0.00 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1 |
| 2026-06-04 | 0.10 | $0.10 | 1 |
| 2026-06-03 | 0.10 | $0.10 | 1 |
| 2026-06-02 | 0.10 | $0.10 | 1 |
| 2026-06-01 | 0.10 | $0.10 | 1 |
| 2026-05-29 | 0.10 | $0.10 | 1 |
| 2026-05-28 | 0.10 | $0.10 | 1 |
| 2026-05-27 | 0.10 | $0.10 | 1 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1 |
| 2026-05-21 | 0.10 | $0.10 | 1 |
| 2026-05-20 | 0.10 | $0.10 | 1 |
| 2026-05-19 | 0.10 | $0.10 | 1 |
| 2026-05-18 | 0.10 | $0.10 | 1 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 1 |
| 2026-05-13 | 0.11 | $0.10 | 1 |
| 2026-05-12 | 0.11 | $0.10 | 1 |
| 2026-05-11 | 0.11 | $0.10 | 1 |
| 2026-05-08 | 0.11 | $0.10 | 1 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 1 |
| 2026-05-05 | 0.11 | $0.10 | 1 |
| 2026-05-04 | 0.12 | $0.10 | — |
| 2026-05-01 | 0.12 | $0.10 | 1 |
| 2026-04-30 | 0.12 | $0.10 | 1 |
| 2026-04-29 | 0.12 | $0.10 | 1 |
| 2026-04-28 | 0.12 | $0.10 | 1 |
| 2026-04-27 | 0.12 | $0.10 | 1 |
| 2026-04-24 | 0.12 | $0.10 | 1 |
| 2026-04-23 | 0.11 | $0.10 | 1 |
| 2026-04-22 | 0.11 | $0.10 | 1 |
| 2026-04-21 | 0.11 | $0.10 | 1 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1 |
| 2026-04-16 | 0.09 | $0.10 | 1 |
| 2026-04-15 | 0.08 | $0.10 | 1 |
| 2026-04-14 | 0.06 | $0.10 | 1 |
| 2026-04-13 | 0.05 | $0.10 | 1 |
| 2026-04-10 | 0.03 | $0.10 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.01 | $0.00 | 1 |
| 2026-04-02 | 0.01 | $0.00 | 1 |
| 2026-04-01 | 0.01 | $0.00 | 1 |
| 2026-03-31 | 0.01 | $0.00 | 1 |
| 2026-03-30 | 0.01 | $0.00 | 1 |
| 2026-03-27 | 0.02 | $0.00 | 1 |
| 2026-03-26 | 0.02 | $0.00 | 1 |
| 2026-03-25 | 0.02 | $0.00 | 1 |
| 2026-03-24 | 0.03 | $0.10 | 250 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | -0.01 | $0.00 | — |
| 2026-02-06 | -0.01 | $0.00 | — |
| 2026-02-05 | -0.01 | $0.00 | 1 |
| 2026-02-04 | -0.01 | $0.00 | 1 |
| 2026-02-03 | -0.01 | $0.00 | 1 |
| 2026-02-02 | -0.01 | $0.00 | — |
| 2026-01-30 | -0.01 | $0.00 | — |
| 2026-01-29 | -0.01 | $0.00 | 1 |
| 2026-01-28 | -0.01 | $0.00 | 1 |
| 2026-01-27 | -0.01 | $0.00 | 1 |
| 2026-01-26 | -0.02 | $0.00 | 1 |
| 2026-01-23 | -0.02 | $0.00 | 1 |
| 2026-01-22 | -0.02 | $0.00 | 1 |
| 2026-01-21 | -0.02 | $0.00 | 1 |
| 2026-01-20 | -0.02 | $0.00 | 1 |
| 2026-01-16 | -0.02 | $0.00 | 1 |
| 2026-01-15 | -0.02 | $0.00 | 1 |
| 2026-01-14 | -0.02 | $0.00 | 1 |
| 2026-01-13 | -0.01 | $0.00 | 1 |
| 2026-01-12 | -0.01 | $0.00 | 1 |
| 2026-01-09 | -0.01 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 1 |
| 2026-01-02 | 0.04 | $0.00 | 1 |
| 2025-12-31 | 0.06 | $0.00 | 1 |
| 2025-12-30 | 0.08 | $0.00 | 1000 |
| 2025-12-29 | 0.11 | $0.10 | 1 |
| 2025-12-26 | 0.11 | $0.10 | 1 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 1 |
| 2025-12-22 | 0.11 | $0.10 | 1 |
| 2025-12-19 | 0.11 | $0.10 | 1 |
| 2025-12-18 | 0.11 | $0.10 | 1 |
| 2025-12-17 | 0.11 | $0.10 | 1 |
| 2025-12-16 | 0.11 | $0.10 | 600 |
| 2025-12-15 | 0.12 | $0.10 | — |
| 2025-12-12 | 0.12 | $0.10 | — |
| 2025-12-11 | 0.12 | $0.10 | — |
| 2025-12-10 | 0.12 | $0.10 | 1 |
| 2025-12-09 | 0.12 | $0.10 | 1 |
| 2025-12-08 | 0.12 | $0.10 | 1 |
| 2025-12-05 | 0.12 | $0.10 | 800 |
| 2025-12-04 | 0.11 | $0.10 | 1 |
| 2025-12-03 | 0.11 | $0.10 | 1 |
| 2025-12-02 | 0.11 | $0.10 | 4778 |
| 2025-12-01 | 0.10 | $0.10 | 1 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | 1 |
| 2025-11-25 | 0.08 | $0.10 | — |
| 2025-11-24 | 0.06 | $0.10 | 1 |
| 2025-11-21 | 0.05 | $0.10 | 1 |
| 2025-11-20 | 0.03 | $0.10 | 220 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.03 | $0.10 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 400 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 15331 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | — |
| 2025-09-11 | 0.02 | $0.00 | — |
| 2025-09-10 | 0.03 | $0.10 | 3738 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 15331 |
| 2025-08-21 | 0.00 | $0.00 | 15331 |
| 2025-08-20 | 0.00 | $0.00 | 15331 |
| 2025-08-19 | 0.00 | $0.00 | 15331 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 15631 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -0.01 | $0.00 | — |
| 2025-08-05 | -0.01 | $0.00 | — |
| 2025-08-04 | -0.01 | $0.00 | — |
| 2025-08-01 | -0.01 | $0.00 | — |
| 2025-07-31 | -0.01 | $0.00 | — |
| 2025-07-30 | -0.01 | $0.00 | — |
| 2025-07-29 | -0.01 | $0.00 | — |
| 2025-07-28 | -0.01 | $0.00 | 100 |
| 2025-07-25 | -0.01 | $0.00 | — |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.01 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | — |
| 2025-07-21 | -0.01 | $0.00 | 100 |
| 2025-07-18 | -0.01 | $0.00 | 100 |
| 2025-07-17 | -0.01 | $0.00 | 100 |
| 2025-07-16 | -0.01 | $0.00 | 100 |
| 2025-07-15 | -0.01 | $0.00 | 100 |
| 2025-07-14 | -0.01 | $0.00 | 100 |
| 2025-07-11 | -0.01 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.01 | $0.00 | 100 |
| 2025-07-07 | 0.02 | $0.00 | 100 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.04 | $0.00 | 100 |
| 2025-07-01 | 0.05 | $0.00 | — |
| 2025-06-30 | 0.07 | $0.00 | — |
| 2025-06-27 | 0.09 | $0.00 | 100 |
| 2025-06-26 | 0.12 | $0.10 | — |
| 2025-06-25 | 0.12 | $0.10 | — |
| 2025-06-24 | 0.12 | $0.10 | — |
| 2025-06-23 | 0.12 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.08 | $0.10 | — |
| 2025-06-11 | 0.06 | $0.10 | — |
| 2025-06-10 | 0.05 | $0.10 | — |
| 2025-06-09 | 0.03 | $0.10 | 1460 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 300 |
| 2025-05-21 | 0.00 | $0.00 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 300 |
| 2025-05-19 | 0.00 | $0.00 | 300 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 300 |
| 2025-05-14 | 0.00 | $0.00 | 300 |
| 2025-05-13 | 0.00 | $0.00 | 300 |
| 2025-05-12 | 0.00 | $0.00 | 300 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 300 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 300 |
| 2025-04-28 | 0.00 | $0.00 | 300 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 300 |
| 2025-04-22 | 0.00 | $0.00 | 300 |
| 2025-04-21 | 0.00 | $0.00 | 300 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 300 |
| 2025-04-15 | 0.00 | $0.00 | 300 |
| 2025-04-14 | 0.00 | $0.00 | 300 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 300 |
| 2025-04-09 | 0.00 | $0.00 | 300 |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | 300 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 300 |
| 2025-04-02 | 0.00 | $0.00 | 300 |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -0.01 | $0.00 | 300 |
| 2025-03-26 | -0.01 | $0.00 | 300 |
| 2025-03-25 | -0.01 | $0.00 | 300 |
| 2025-03-24 | -0.01 | $0.00 | 300 |
| 2025-03-21 | -0.01 | $0.00 | — |
| 2025-03-20 | -0.01 | $0.00 | 300 |
| 2025-03-19 | -0.01 | $0.00 | 300 |
| 2025-03-18 | -0.01 | $0.00 | 300 |
| 2025-03-17 | -0.01 | $0.00 | 300 |
| 2025-03-14 | -0.02 | $0.00 | — |
| 2025-03-13 | -0.02 | $0.00 | 300 |
| 2025-03-12 | -0.02 | $0.00 | 300 |
| 2025-03-11 | -0.02 | $0.00 | 300 |
| 2025-03-10 | -0.02 | $0.00 | 300 |
| 2025-03-07 | -0.02 | $0.00 | — |
| 2025-03-06 | -0.02 | $0.00 | 300 |
| 2025-03-05 | -0.01 | $0.00 | 300 |
| 2025-03-04 | -0.01 | $0.00 | 300 |
| 2025-03-03 | -0.01 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.01 | $0.00 | 300 |
| 2025-02-25 | 0.02 | $0.00 | 300 |
| 2025-02-24 | 0.04 | $0.00 | 300 |
| 2025-02-21 | 0.05 | $0.00 | 300 |
| 2025-02-20 | 0.07 | $0.00 | 14982 |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 300 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 300 |
| 2025-02-12 | 0.10 | $0.10 | — |
| 2025-02-11 | 0.10 | $0.10 | 300 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 300 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 300 |
| 2025-01-28 | 0.10 | $0.10 | 300 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 300 |
| 2025-01-17 | 0.10 | $0.10 | 300 |
| 2025-01-16 | 0.10 | $0.10 | 300 |
| 2025-01-15 | 0.10 | $0.10 | — |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 300 |
| 2025-01-10 | 0.10 | $0.10 | 300 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | 300 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 300 |
| 2024-12-27 | 0.10 | $0.10 | 300 |
| 2024-12-26 | 0.10 | $0.10 | 300 |
| 2024-12-24 | 0.10 | $0.10 | 300 |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | 300 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 300 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 300 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | 300 |
| 2024-12-05 | 0.10 | $0.10 | 300 |
| 2024-12-04 | 0.10 | $0.10 | 300 |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 300 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 300 |
| 2024-11-22 | 0.10 | $0.10 | 300 |
| 2024-11-21 | 0.10 | $0.10 | 300 |
| 2024-11-20 | 0.10 | $0.10 | 300 |
| 2024-11-19 | 0.10 | $0.10 | 300 |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 300 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 300 |
| 2024-11-07 | 0.10 | $0.10 | 300 |
| 2024-11-06 | 0.10 | $0.10 | 300 |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 300 |
| 2024-10-30 | 0.10 | $0.10 | 300 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 300 |
| 2024-10-25 | 0.10 | $0.10 | 300 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 300 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 300 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 300 |
| 2024-10-14 | 0.10 | $0.10 | 300 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | 300 |
| 2024-10-09 | 0.10 | $0.10 | 300 |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | 300 |
| 2024-10-03 | 0.10 | $0.10 | 300 |
| 2024-10-02 | 0.10 | $0.10 | 300 |
| 2024-10-01 | 0.10 | $0.10 | 300 |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 300 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 300 |
| 2024-09-16 | 0.10 | $0.10 | 300 |
| 2024-09-13 | 0.10 | $0.10 | 300 |
| 2024-09-12 | 0.10 | $0.10 | 300 |
| 2024-09-11 | 0.10 | $0.10 | 300 |
| 2024-09-10 | 0.10 | $0.10 | 300 |
| 2024-09-09 | 0.10 | $0.10 | 300 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 300 |
| 2024-08-30 | 0.10 | $0.10 | 300 |
| 2024-08-29 | 0.10 | $0.10 | 300 |
| 2024-08-28 | 0.10 | $0.10 | 300 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 300 |
| 2024-08-21 | 0.10 | $0.10 | 300 |
| 2024-08-20 | 0.10 | $0.10 | 300 |
| 2024-08-19 | 0.10 | $0.10 | 300 |
| 2024-08-16 | 0.10 | $0.10 | 300 |
| 2024-08-15 | 0.10 | $0.10 | 300 |
| 2024-08-14 | 0.10 | $0.10 | 300 |
| 2024-08-13 | 0.10 | $0.10 | 300 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 300 |
| 2024-08-08 | 0.11 | $0.10 | 300 |
| 2024-08-07 | 0.11 | $0.10 | 300 |
| 2024-08-06 | 0.11 | $0.10 | 300 |
| 2024-08-05 | 0.11 | $0.10 | 300 |
| 2024-08-02 | 0.11 | $0.10 | 300 |
| 2024-08-01 | 0.11 | $0.10 | 300 |
| 2024-07-31 | 0.10 | $0.10 | 300 |
| 2024-07-30 | 0.10 | $0.10 | 300 |
| 2024-07-29 | 0.10 | $0.10 | 300 |
| 2024-07-26 | 0.10 | $0.10 | 300 |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | — |
| 2023-10-09 | 0.08 | $0.07 | — |
| 2023-10-06 | 0.08 | $0.07 | — |
| 2023-10-05 | 0.08 | $0.07 | — |
| 2023-10-04 | 0.08 | $0.07 | — |
| 2023-10-03 | 0.08 | $0.07 | — |
| 2023-10-02 | 0.08 | $0.07 | — |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | — |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.05 | $0.07 | — |
| 2023-09-13 | 0.04 | $0.07 | 100 |
| 2023-09-12 | 0.03 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 3000 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 500 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | 675 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | 120 |
| 2022-03-21 | 0.01 | $0.01 | 200 |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.02 | $0.00 | — |
| 2022-03-02 | 0.02 | $0.00 | 500 |
| 2022-03-01 | 0.02 | $0.00 | — |
| 2022-02-28 | 0.02 | $0.00 | — |
| 2022-02-25 | 0.02 | $0.00 | — |
| 2022-02-24 | 0.02 | $0.00 | — |
| 2022-02-23 | 0.02 | $0.00 | — |
| 2022-02-22 | 0.02 | $0.00 | — |
| 2022-02-18 | 0.02 | $0.00 | — |
| 2022-02-17 | 0.02 | $0.00 | — |
| 2022-02-16 | 0.02 | $0.00 | — |
| 2022-02-15 | 0.02 | $0.00 | — |
| 2022-02-14 | 0.02 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.01 | $0.00 | — |
| 2022-02-09 | 0.01 | $0.00 | — |
| 2022-02-08 | 0.01 | $0.00 | — |
| 2022-02-07 | 0.01 | $0.00 | — |
| 2022-02-04 | 0.01 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | -0.01 | $0.00 | — |
| 2022-01-28 | -0.01 | $0.00 | — |
| 2022-01-27 | -0.01 | $0.00 | — |
| 2022-01-26 | -0.02 | $0.00 | — |
| 2022-01-25 | -0.02 | $0.00 | — |
| 2022-01-24 | -0.03 | $0.00 | — |
| 2022-01-21 | -0.04 | $0.00 | — |
| 2022-01-20 | -0.05 | $0.00 | — |
| 2022-01-19 | -0.05 | $0.00 | — |
| 2022-01-18 | -0.06 | $0.00 | — |
| 2022-01-14 | -0.07 | $0.00 | — |
| 2022-01-13 | -0.08 | $0.00 | — |
| 2022-01-12 | -0.09 | $0.00 | — |
| 2022-01-11 | -0.10 | $0.00 | — |
| 2022-01-10 | -0.11 | $0.00 | — |
| 2022-01-07 | -0.12 | $0.00 | — |
| 2022-01-06 | -0.12 | $0.00 | — |
| 2022-01-05 | -0.13 | $0.00 | — |
| 2022-01-04 | -0.14 | $0.00 | — |
| 2022-01-03 | -0.14 | $0.00 | — |
| 2021-12-31 | -0.14 | $0.00 | — |
| 2021-12-30 | -0.14 | $0.00 | — |
| 2021-12-29 | -0.13 | $0.00 | — |
| 2021-12-28 | -0.12 | $0.00 | 200 |
| 2021-12-27 | -0.10 | $0.00 | — |
| 2021-12-23 | -0.07 | $0.00 | — |
| 2021-12-22 | -0.03 | $0.00 | 200 |
| 2021-12-21 | 0.02 | $0.00 | 100 |
| 2021-12-20 | 0.09 | $0.00 | — |
| 2021-12-17 | 0.18 | $0.00 | — |
| 2021-12-16 | 0.29 | $0.00 | — |
| 2021-12-15 | 0.42 | $0.00 | — |
| 2021-12-14 | 0.59 | $0.00 | 4000 |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.81 | $0.80 | — |
| 2021-10-14 | 0.81 | $0.80 | — |
| 2021-10-13 | 0.81 | $0.80 | — |
| 2021-10-12 | 0.81 | $0.80 | — |
| 2021-10-11 | 0.81 | $0.80 | — |
| 2021-10-08 | 0.81 | $0.80 | — |
| 2021-10-07 | 0.81 | $0.80 | — |
| 2021-10-06 | 0.81 | $0.80 | — |
| 2021-10-05 | 0.81 | $0.80 | — |
| 2021-10-04 | 0.81 | $0.80 | — |
| 2021-10-01 | 0.81 | $0.80 | — |
| 2021-09-30 | 0.81 | $0.80 | — |
| 2021-09-29 | 0.81 | $0.80 | — |
| 2021-09-28 | 0.81 | $0.80 | — |
| 2021-09-27 | 0.81 | $0.80 | — |
| 2021-09-24 | 0.81 | $0.80 | — |
| 2021-09-23 | 0.81 | $0.80 | — |
| 2021-09-22 | 0.81 | $0.80 | — |
| 2021-09-21 | 0.81 | $0.80 | — |
| 2021-09-20 | 0.81 | $0.80 | — |
| 2021-09-17 | 0.81 | $0.80 | — |
| 2021-09-16 | 0.81 | $0.80 | — |
| 2021-09-15 | 0.81 | $0.80 | — |
| 2021-09-14 | 0.81 | $0.80 | — |
| 2021-09-13 | 0.81 | $0.80 | — |
| 2021-09-10 | 0.81 | $0.80 | — |
| 2021-09-09 | 0.81 | $0.80 | — |
| 2021-09-08 | 0.81 | $0.80 | — |
| 2021-09-07 | 0.81 | $0.80 | — |
| 2021-09-03 | 0.81 | $0.80 | — |
| 2021-09-02 | 0.81 | $0.80 | — |
| 2021-09-01 | 0.81 | $0.80 | — |
| 2021-08-31 | 0.81 | $0.80 | — |
| 2021-08-30 | 0.80 | $0.80 | — |
| 2021-08-27 | 0.80 | $0.80 | — |
| 2021-08-26 | 0.80 | $0.80 | — |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.80 | $0.80 | — |
| 2021-08-23 | 0.79 | $0.80 | — |
| 2021-08-20 | 0.79 | $0.80 | — |
| 2021-08-19 | 0.79 | $0.80 | — |
| 2021-08-18 | 0.78 | $0.80 | — |
| 2021-08-17 | 0.78 | $0.80 | — |
| 2021-08-16 | 0.77 | $0.80 | — |
| 2021-08-13 | 0.77 | $0.80 | — |
| 2021-08-12 | 0.76 | $0.80 | — |
| 2021-08-11 | 0.76 | $0.80 | — |
| 2021-08-10 | 0.75 | $0.80 | — |
| 2021-08-09 | 0.75 | $0.80 | — |
| 2021-08-06 | 0.74 | $0.80 | — |
| 2021-08-05 | 0.73 | $0.80 | — |
| 2021-08-04 | 0.73 | $0.80 | — |
| 2021-08-03 | 0.72 | $0.80 | — |
| 2021-08-02 | 0.71 | $0.80 | — |
| 2021-07-30 | 0.71 | $0.80 | — |
| 2021-07-29 | 0.71 | $0.80 | — |
| 2021-07-28 | 0.70 | $0.80 | — |
| 2021-07-27 | 0.70 | $0.80 | — |
| 2021-07-26 | 0.70 | $0.80 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.52
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.69
Maximum
99.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.52 | $0.00 | 1 |
| 2026-07-22 | 14.52 | $0.00 | 1 |
| 2026-07-21 | 14.52 | $0.00 | 1 |
| 2026-07-20 | 14.52 | $0.00 | 1 |
| 2026-07-17 | 14.52 | $0.00 | 1 |
| 2026-07-16 | 14.52 | $0.00 | 1 |
| 2026-07-15 | 14.52 | $0.00 | 1 |
| 2026-07-14 | 14.52 | $0.00 | 1 |
| 2026-07-13 | 14.52 | $0.00 | 1 |
| 2026-07-10 | 14.52 | $0.00 | 1 |
| 2026-07-09 | 14.52 | $0.00 | 1 |
| 2026-07-08 | 14.52 | $0.00 | 1 |
| 2026-07-07 | 14.52 | $0.00 | 1 |
| 2026-07-06 | 14.52 | $0.00 | 1 |
| 2026-07-02 | 14.52 | $0.00 | 1 |
| 2026-07-01 | 14.52 | $0.00 | 1 |
| 2026-06-30 | 14.52 | $0.00 | 1 |
| 2026-06-29 | 14.52 | $0.00 | 1 |
| 2026-06-26 | 14.52 | $0.00 | 1 |
| 2026-06-25 | 14.52 | $0.00 | 1 |
| 2026-06-24 | 14.52 | $0.00 | 1 |
| 2026-06-23 | 14.52 | $0.00 | 1 |
| 2026-06-22 | 14.52 | $0.00 | 1 |
| 2026-06-18 | 14.52 | $0.00 | 1 |
| 2026-06-17 | 14.33 | $0.00 | 1898 |
| 2026-06-16 | 14.36 | $0.00 | 1 |
| 2026-06-15 | 14.36 | $0.00 | 1 |
| 2026-06-12 | 14.36 | $0.00 | 1 |
| 2026-06-11 | 14.36 | $0.00 | 1 |
| 2026-06-10 | 14.36 | $0.00 | 1000 |
| 2026-06-09 | 72.08 | $0.10 | 1 |
| 2026-06-08 | 72.08 | $0.10 | — |
| 2026-06-05 | 72.08 | $0.10 | 1 |
| 2026-06-04 | 72.08 | $0.10 | 1 |
| 2026-06-03 | 72.08 | $0.10 | 1 |
| 2026-06-02 | 72.08 | $0.10 | 1 |
| 2026-06-01 | 72.08 | $0.10 | 1 |
| 2026-05-29 | 72.08 | $0.10 | 1 |
| 2026-05-28 | 72.08 | $0.10 | 1 |
| 2026-05-27 | 72.08 | $0.10 | 1 |
| 2026-05-26 | 72.08 | $0.10 | — |
| 2026-05-22 | 72.08 | $0.10 | 1 |
| 2026-05-21 | 72.08 | $0.10 | 1 |
| 2026-05-20 | 72.08 | $0.10 | 1 |
| 2026-05-19 | 72.08 | $0.10 | 1 |
| 2026-05-18 | 72.08 | $0.10 | 1 |
| 2026-05-15 | 72.08 | $0.10 | — |
| 2026-05-14 | 72.08 | $0.10 | 1 |
| 2026-05-13 | 72.08 | $0.10 | 1 |
| 2026-05-12 | 72.08 | $0.10 | 1 |
| 2026-05-11 | 72.08 | $0.10 | 1 |
| 2026-05-08 | 72.08 | $0.10 | 1 |
| 2026-05-07 | 72.08 | $0.10 | — |
| 2026-05-06 | 72.08 | $0.10 | 1 |
| 2026-05-05 | 72.08 | $0.10 | 1 |
| 2026-05-04 | 72.08 | $0.10 | — |
| 2026-05-01 | 72.08 | $0.10 | 1 |
| 2026-04-30 | 72.08 | $0.10 | 1 |
| 2026-04-29 | 72.08 | $0.10 | 1 |
| 2026-04-28 | 72.08 | $0.10 | 1 |
| 2026-04-27 | 72.08 | $0.10 | 1 |
| 2026-04-24 | 72.08 | $0.10 | 1 |
| 2026-04-23 | 72.08 | $0.10 | 1 |
| 2026-04-22 | 72.08 | $0.10 | 1 |
| 2026-04-21 | 72.08 | $0.10 | 1 |
| 2026-04-20 | 72.08 | $0.10 | — |
| 2026-04-17 | 72.08 | $0.10 | 1 |
| 2026-04-16 | 72.08 | $0.10 | 1 |
| 2026-04-15 | 72.08 | $0.10 | 1 |
| 2026-04-14 | 72.08 | $0.10 | 1 |
| 2026-04-13 | 72.08 | $0.10 | 1 |
| 2026-04-10 | 72.08 | $0.10 | 100 |
| 2026-04-09 | 47.83 | $0.00 | 1 |
| 2026-04-08 | 47.83 | $0.00 | 1 |
| 2026-04-07 | 47.83 | $0.00 | 1 |
| 2026-04-06 | 47.83 | $0.00 | 1 |
| 2026-04-02 | 47.83 | $0.00 | 1 |
| 2026-04-01 | 47.83 | $0.00 | 1 |
| 2026-03-31 | 47.83 | $0.00 | 1 |
| 2026-03-30 | 47.83 | $0.00 | 1 |
| 2026-03-27 | 47.83 | $0.00 | 1 |
| 2026-03-26 | 47.83 | $0.00 | 1 |
| 2026-03-25 | 47.83 | $0.00 | 1 |
| 2026-03-24 | 94.51 | $0.10 | 250 |
| 2026-03-23 | 24.69 | $0.00 | 1 |
| 2026-03-20 | 24.69 | $0.00 | 1 |
| 2026-03-19 | 24.69 | $0.00 | 1 |
| 2026-03-18 | 24.69 | $0.00 | 1 |
| 2026-03-17 | 24.69 | $0.00 | 1 |
| 2026-03-16 | 24.69 | $0.00 | — |
| 2026-03-13 | 24.69 | $0.00 | 1 |
| 2026-03-12 | 24.69 | $0.00 | 1 |
| 2026-03-11 | 24.69 | $0.00 | 1 |
| 2026-03-10 | 24.69 | $0.00 | 1 |
| 2026-03-09 | 24.69 | $0.00 | 1 |
| 2026-03-06 | 24.69 | $0.00 | 1 |
| 2026-03-05 | 24.69 | $0.00 | 1 |
| 2026-03-04 | 24.69 | $0.00 | 1 |
| 2026-03-03 | 24.69 | $0.00 | 1 |
| 2026-03-02 | 24.69 | $0.00 | 1 |
| 2026-02-27 | 24.69 | $0.00 | 1 |
| 2026-02-26 | 24.69 | $0.00 | 1 |
| 2026-02-25 | 24.69 | $0.00 | 1 |
| 2026-02-24 | 24.69 | $0.00 | 1 |
| 2026-02-23 | 24.69 | $0.00 | 1 |
| 2026-02-20 | 24.69 | $0.00 | — |
| 2026-02-19 | 24.69 | $0.00 | — |
| 2026-02-18 | 24.69 | $0.00 | — |
| 2026-02-17 | 24.69 | $0.00 | — |
| 2026-02-13 | 24.69 | $0.00 | — |
| 2026-02-12 | 24.69 | $0.00 | — |
| 2026-02-11 | 24.69 | $0.00 | — |
| 2026-02-10 | 24.69 | $0.00 | — |
| 2026-02-09 | 24.69 | $0.00 | — |
| 2026-02-06 | 24.69 | $0.00 | — |
| 2026-02-05 | 24.69 | $0.00 | 1 |
| 2026-02-04 | 24.69 | $0.00 | 1 |
| 2026-02-03 | 24.69 | $0.00 | 1 |
| 2026-02-02 | 24.69 | $0.00 | — |
| 2026-01-30 | 24.69 | $0.00 | — |
| 2026-01-29 | 24.69 | $0.00 | 1 |
| 2026-01-28 | 24.69 | $0.00 | 1 |
| 2026-01-27 | 24.69 | $0.00 | 1 |
| 2026-01-26 | 24.69 | $0.00 | 1 |
| 2026-01-23 | 24.69 | $0.00 | 1 |
| 2026-01-22 | 24.69 | $0.00 | 1 |
| 2026-01-21 | 24.69 | $0.00 | 1 |
| 2026-01-20 | 24.69 | $0.00 | 1 |
| 2026-01-16 | 24.69 | $0.00 | 1 |
| 2026-01-15 | 24.69 | $0.00 | 1 |
| 2026-01-14 | 24.69 | $0.00 | 1 |
| 2026-01-13 | 24.69 | $0.00 | 1 |
| 2026-01-12 | 24.69 | $0.00 | 1 |
| 2026-01-09 | 24.69 | $0.00 | 1 |
| 2026-01-08 | 24.69 | $0.00 | 1 |
| 2026-01-07 | 24.69 | $0.00 | 1 |
| 2026-01-06 | 24.69 | $0.00 | — |
| 2026-01-05 | 24.69 | $0.00 | 1 |
| 2026-01-02 | 24.69 | $0.00 | 1 |
| 2025-12-31 | 24.69 | $0.00 | 1 |
| 2025-12-30 | 24.69 | $0.00 | 1000 |
| 2025-12-29 | 77.82 | $0.10 | 1 |
| 2025-12-26 | 77.82 | $0.10 | 1 |
| 2025-12-24 | 77.82 | $0.10 | — |
| 2025-12-23 | 77.82 | $0.10 | 1 |
| 2025-12-22 | 77.82 | $0.10 | 1 |
| 2025-12-19 | 77.82 | $0.10 | 1 |
| 2025-12-18 | 77.82 | $0.10 | 1 |
| 2025-12-17 | 77.82 | $0.10 | 1 |
| 2025-12-16 | 77.82 | $0.10 | 600 |
| 2025-12-15 | 77.82 | $0.10 | — |
| 2025-12-12 | 77.82 | $0.10 | — |
| 2025-12-11 | 77.82 | $0.10 | — |
| 2025-12-10 | 77.82 | $0.10 | 1 |
| 2025-12-09 | 77.82 | $0.10 | 1 |
| 2025-12-08 | 77.82 | $0.10 | 1 |
| 2025-12-05 | 77.82 | $0.10 | 800 |
| 2025-12-04 | 77.82 | $0.10 | 1 |
| 2025-12-03 | 77.82 | $0.10 | 1 |
| 2025-12-02 | 77.82 | $0.10 | 4778 |
| 2025-12-01 | 77.82 | $0.10 | 1 |
| 2025-11-28 | 77.82 | $0.10 | — |
| 2025-11-26 | 77.82 | $0.10 | 1 |
| 2025-11-25 | 77.82 | $0.10 | — |
| 2025-11-24 | 77.82 | $0.10 | 1 |
| 2025-11-21 | 77.82 | $0.10 | 1 |
| 2025-11-20 | 77.82 | $0.10 | 220 |
| 2025-11-19 | 48.56 | $0.00 | 1 |
| 2025-11-18 | 48.56 | $0.00 | 1 |
| 2025-11-17 | 48.56 | $0.00 | 1 |
| 2025-11-14 | 48.56 | $0.00 | 1 |
| 2025-11-13 | 48.56 | $0.00 | 1 |
| 2025-11-12 | 48.56 | $0.00 | 1 |
| 2025-11-11 | 48.56 | $0.00 | 1 |
| 2025-11-10 | 48.56 | $0.00 | 1 |
| 2025-11-07 | 48.56 | $0.00 | 1 |
| 2025-11-06 | 48.56 | $0.00 | 1 |
| 2025-11-05 | 48.56 | $0.00 | 1 |
| 2025-11-04 | 48.56 | $0.00 | 1 |
| 2025-11-03 | 48.56 | $0.00 | 1 |
| 2025-10-31 | 48.56 | $0.00 | 1 |
| 2025-10-30 | 48.56 | $0.00 | 1 |
| 2025-10-29 | 48.56 | $0.00 | 1 |
| 2025-10-28 | 48.56 | $0.00 | — |
| 2025-10-27 | 48.56 | $0.00 | — |
| 2025-10-24 | 48.56 | $0.00 | — |
| 2025-10-23 | 48.56 | $0.00 | — |
| 2025-10-22 | 48.56 | $0.00 | — |
| 2025-10-21 | 48.56 | $0.00 | — |
| 2025-10-20 | 48.56 | $0.00 | — |
| 2025-10-17 | 81.70 | $0.10 | 100 |
| 2025-10-16 | 47.98 | $0.00 | — |
| 2025-10-15 | 47.98 | $0.00 | — |
| 2025-10-14 | 47.98 | $0.00 | — |
| 2025-10-13 | 47.98 | $0.00 | — |
| 2025-10-10 | 47.98 | $0.00 | — |
| 2025-10-09 | 47.98 | $0.00 | — |
| 2025-10-08 | 47.98 | $0.00 | — |
| 2025-10-07 | 47.98 | $0.00 | 1 |
| 2025-10-06 | 47.98 | $0.00 | — |
| 2025-10-03 | 47.98 | $0.00 | — |
| 2025-10-02 | 47.98 | $0.00 | — |
| 2025-10-01 | 47.98 | $0.00 | — |
| 2025-09-30 | 47.98 | $0.00 | — |
| 2025-09-29 | 47.98 | $0.00 | 400 |
| 2025-09-26 | 47.94 | $0.00 | — |
| 2025-09-25 | 47.94 | $0.00 | — |
| 2025-09-24 | 47.94 | $0.00 | — |
| 2025-09-23 | 47.94 | $0.00 | 15331 |
| 2025-09-22 | 47.94 | $0.00 | — |
| 2025-09-19 | 47.94 | $0.00 | — |
| 2025-09-18 | 47.94 | $0.00 | — |
| 2025-09-17 | 47.94 | $0.00 | — |
| 2025-09-16 | 47.94 | $0.00 | — |
| 2025-09-15 | 47.94 | $0.00 | — |
| 2025-09-12 | 47.94 | $0.00 | — |
| 2025-09-11 | 47.94 | $0.00 | — |
| 2025-09-10 | 93.32 | $0.10 | 3738 |
| 2025-09-09 | 33.58 | $0.00 | — |
| 2025-09-08 | 33.58 | $0.00 | — |
| 2025-09-05 | 33.58 | $0.00 | — |
| 2025-09-04 | 33.58 | $0.00 | — |
| 2025-09-03 | 33.58 | $0.00 | — |
| 2025-09-02 | 33.58 | $0.00 | — |
| 2025-08-29 | 33.58 | $0.00 | — |
| 2025-08-28 | 33.58 | $0.00 | — |
| 2025-08-27 | 33.58 | $0.00 | — |
| 2025-08-26 | 33.58 | $0.00 | — |
| 2025-08-25 | 33.58 | $0.00 | — |
| 2025-08-22 | 33.58 | $0.00 | 15331 |
| 2025-08-21 | 33.58 | $0.00 | 15331 |
| 2025-08-20 | 33.58 | $0.00 | 15331 |
| 2025-08-19 | 33.58 | $0.00 | 15331 |
| 2025-08-18 | 33.58 | $0.00 | — |
| 2025-08-15 | 33.58 | $0.00 | — |
| 2025-08-14 | 33.58 | $0.00 | 15631 |
| 2025-08-13 | 33.70 | $0.00 | — |
| 2025-08-12 | 33.70 | $0.00 | — |
| 2025-08-11 | 33.70 | $0.00 | — |
| 2025-08-08 | 33.70 | $0.00 | — |
| 2025-08-07 | 33.70 | $0.00 | — |
| 2025-08-06 | 33.70 | $0.00 | — |
| 2025-08-05 | 33.70 | $0.00 | — |
| 2025-08-04 | 33.70 | $0.00 | — |
| 2025-08-01 | 33.70 | $0.00 | — |
| 2025-07-31 | 33.70 | $0.00 | — |
| 2025-07-30 | 33.70 | $0.00 | — |
| 2025-07-29 | 33.70 | $0.00 | — |
| 2025-07-28 | 33.70 | $0.00 | 100 |
| 2025-07-25 | 33.70 | $0.00 | — |
| 2025-07-24 | 33.70 | $0.00 | — |
| 2025-07-23 | 33.70 | $0.00 | — |
| 2025-07-22 | 33.70 | $0.00 | — |
| 2025-07-21 | 33.70 | $0.00 | 100 |
| 2025-07-18 | 33.70 | $0.00 | 100 |
| 2025-07-17 | 33.70 | $0.00 | 100 |
| 2025-07-16 | 33.70 | $0.00 | 100 |
| 2025-07-15 | 33.70 | $0.00 | 100 |
| 2025-07-14 | 33.70 | $0.00 | 100 |
| 2025-07-11 | 33.70 | $0.00 | 100 |
| 2025-07-10 | 33.70 | $0.00 | — |
| 2025-07-09 | 33.70 | $0.00 | 100 |
| 2025-07-08 | 33.70 | $0.00 | 100 |
| 2025-07-07 | 33.70 | $0.00 | 100 |
| 2025-07-03 | 33.70 | $0.00 | — |
| 2025-07-02 | 33.70 | $0.00 | 100 |
| 2025-07-01 | 33.70 | $0.00 | — |
| 2025-06-30 | 33.70 | $0.00 | — |
| 2025-06-27 | 33.70 | $0.00 | 100 |
| 2025-06-26 | 97.91 | $0.10 | — |
| 2025-06-25 | 97.91 | $0.10 | — |
| 2025-06-24 | 97.91 | $0.10 | — |
| 2025-06-23 | 97.91 | $0.10 | — |
| 2025-06-20 | 97.91 | $0.10 | — |
| 2025-06-18 | 97.91 | $0.10 | — |
| 2025-06-17 | 97.91 | $0.10 | — |
| 2025-06-16 | 97.91 | $0.10 | — |
| 2025-06-13 | 97.91 | $0.10 | — |
| 2025-06-12 | 97.91 | $0.10 | — |
| 2025-06-11 | 97.91 | $0.10 | — |
| 2025-06-10 | 97.91 | $0.10 | — |
| 2025-06-09 | 97.91 | $0.10 | 1460 |
| 2025-06-06 | 0.04 | $0.00 | — |
| 2025-06-05 | 0.04 | $0.00 | — |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-06-03 | 0.04 | $0.00 | — |
| 2025-06-02 | 0.04 | $0.00 | — |
| 2025-05-30 | 0.04 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 300 |
| 2025-05-23 | 0.04 | $0.00 | — |
| 2025-05-22 | 0.04 | $0.00 | 300 |
| 2025-05-21 | 0.04 | $0.00 | 300 |
| 2025-05-20 | 0.04 | $0.00 | 300 |
| 2025-05-19 | 0.04 | $0.00 | 300 |
| 2025-05-16 | 0.04 | $0.00 | — |
| 2025-05-15 | 0.04 | $0.00 | 300 |
| 2025-05-14 | 0.04 | $0.00 | 300 |
| 2025-05-13 | 0.04 | $0.00 | 300 |
| 2025-05-12 | 0.04 | $0.00 | 300 |
| 2025-05-09 | 0.04 | $0.00 | — |
| 2025-05-08 | 0.04 | $0.00 | 300 |
| 2025-05-07 | 0.04 | $0.00 | — |
| 2025-05-06 | 0.04 | $0.00 | — |
| 2025-05-05 | 0.04 | $0.00 | 300 |
| 2025-05-02 | 0.04 | $0.00 | — |
| 2025-05-01 | 0.04 | $0.00 | 300 |
| 2025-04-30 | 0.04 | $0.00 | 300 |
| 2025-04-29 | 0.04 | $0.00 | 300 |
| 2025-04-28 | 0.04 | $0.00 | 300 |
| 2025-04-25 | 0.04 | $0.00 | — |
| 2025-04-24 | 0.04 | $0.00 | 300 |
| 2025-04-23 | 0.04 | $0.00 | 300 |
| 2025-04-22 | 0.04 | $0.00 | 300 |
| 2025-04-21 | 0.04 | $0.00 | 300 |
| 2025-04-17 | 0.04 | $0.00 | — |
| 2025-04-16 | 0.04 | $0.00 | 300 |
| 2025-04-15 | 0.04 | $0.00 | 300 |
| 2025-04-14 | 0.04 | $0.00 | 300 |
| 2025-04-11 | 0.04 | $0.00 | — |
| 2025-04-10 | 0.04 | $0.00 | 300 |
| 2025-04-09 | 0.04 | $0.00 | 300 |
| 2025-04-08 | 0.04 | $0.00 | 300 |
| 2025-04-07 | 0.04 | $0.00 | 300 |
| 2025-04-04 | 0.04 | $0.00 | — |
| 2025-04-03 | 0.04 | $0.00 | 300 |
| 2025-04-02 | 0.04 | $0.00 | 300 |
| 2025-04-01 | 0.04 | $0.00 | 300 |
| 2025-03-31 | 0.04 | $0.00 | 300 |
| 2025-03-28 | 0.04 | $0.00 | — |
| 2025-03-27 | 0.04 | $0.00 | 300 |
| 2025-03-26 | 0.04 | $0.00 | 300 |
| 2025-03-25 | 0.04 | $0.00 | 300 |
| 2025-03-24 | 0.04 | $0.00 | 300 |
| 2025-03-21 | 0.04 | $0.00 | — |
| 2025-03-20 | 0.04 | $0.00 | 300 |
| 2025-03-19 | 0.04 | $0.00 | 300 |
| 2025-03-18 | 0.04 | $0.00 | 300 |
| 2025-03-17 | 0.04 | $0.00 | 300 |
| 2025-03-14 | 0.04 | $0.00 | — |
| 2025-03-13 | 0.04 | $0.00 | 300 |
| 2025-03-12 | 0.04 | $0.00 | 300 |
| 2025-03-11 | 0.04 | $0.00 | 300 |
| 2025-03-10 | 0.04 | $0.00 | 300 |
| 2025-03-07 | 0.04 | $0.00 | — |
| 2025-03-06 | 0.04 | $0.00 | 300 |
| 2025-03-05 | 0.04 | $0.00 | 300 |
| 2025-03-04 | 0.04 | $0.00 | 300 |
| 2025-03-03 | 0.04 | $0.00 | — |
| 2025-02-28 | 0.04 | $0.00 | — |
| 2025-02-27 | 0.04 | $0.00 | 300 |
| 2025-02-26 | 0.04 | $0.00 | 300 |
| 2025-02-25 | 0.04 | $0.00 | 300 |
| 2025-02-24 | 0.04 | $0.00 | 300 |
| 2025-02-21 | 0.04 | $0.00 | 300 |
| 2025-02-20 | 0.04 | $0.00 | 14982 |
| 2025-02-19 | 85.15 | $0.10 | — |
| 2025-02-18 | 85.15 | $0.10 | 300 |
| 2025-02-14 | 85.15 | $0.10 | — |
| 2025-02-13 | 85.15 | $0.10 | 300 |
| 2025-02-12 | 85.15 | $0.10 | — |
| 2025-02-11 | 85.15 | $0.10 | 300 |
| 2025-02-10 | 85.15 | $0.10 | — |
| 2025-02-07 | 85.15 | $0.10 | — |
| 2025-02-06 | 85.15 | $0.10 | — |
| 2025-02-05 | 85.15 | $0.10 | — |
| 2025-02-04 | 85.15 | $0.10 | — |
| 2025-02-03 | 85.15 | $0.10 | — |
| 2025-01-31 | 85.15 | $0.10 | 300 |
| 2025-01-30 | 85.15 | $0.10 | — |
| 2025-01-29 | 85.15 | $0.10 | 300 |
| 2025-01-28 | 85.15 | $0.10 | 300 |
| 2025-01-27 | 85.15 | $0.10 | — |
| 2025-01-24 | 85.15 | $0.10 | — |
| 2025-01-23 | 85.15 | $0.10 | — |
| 2025-01-22 | 85.15 | $0.10 | — |
| 2025-01-21 | 85.15 | $0.10 | 300 |
| 2025-01-17 | 85.15 | $0.10 | 300 |
| 2025-01-16 | 85.15 | $0.10 | 300 |
| 2025-01-15 | 85.15 | $0.10 | — |
| 2025-01-14 | 85.15 | $0.10 | — |
| 2025-01-13 | 85.15 | $0.10 | 300 |
| 2025-01-10 | 85.15 | $0.10 | 300 |
| 2025-01-08 | 85.15 | $0.10 | — |
| 2025-01-07 | 85.15 | $0.10 | — |
| 2025-01-06 | 85.15 | $0.10 | — |
| 2025-01-03 | 85.15 | $0.10 | 300 |
| 2025-01-02 | 85.15 | $0.10 | — |
| 2024-12-31 | 85.15 | $0.10 | — |
| 2024-12-30 | 85.15 | $0.10 | 300 |
| 2024-12-27 | 85.15 | $0.10 | 300 |
| 2024-12-26 | 85.15 | $0.10 | 300 |
| 2024-12-24 | 85.15 | $0.10 | 300 |
| 2024-12-23 | 85.15 | $0.10 | — |
| 2024-12-20 | 85.15 | $0.10 | 300 |
| 2024-12-19 | 85.15 | $0.10 | 300 |
| 2024-12-18 | 85.15 | $0.10 | — |
| 2024-12-17 | 85.15 | $0.10 | — |
| 2024-12-16 | 85.15 | $0.10 | 300 |
| 2024-12-13 | 85.15 | $0.10 | — |
| 2024-12-12 | 85.15 | $0.10 | — |
| 2024-12-11 | 85.15 | $0.10 | — |
| 2024-12-10 | 85.15 | $0.10 | 300 |
| 2024-12-09 | 85.15 | $0.10 | — |
| 2024-12-06 | 85.15 | $0.10 | 300 |
| 2024-12-05 | 85.15 | $0.10 | 300 |
| 2024-12-04 | 85.15 | $0.10 | 300 |
| 2024-12-03 | 85.15 | $0.10 | — |
| 2024-12-02 | 85.15 | $0.10 | 300 |
| 2024-11-29 | 85.15 | $0.10 | — |
| 2024-11-27 | 85.15 | $0.10 | — |
| 2024-11-26 | 85.15 | $0.10 | — |
| 2024-11-25 | 85.15 | $0.10 | 300 |
| 2024-11-22 | 85.15 | $0.10 | 300 |
| 2024-11-21 | 85.15 | $0.10 | 300 |
| 2024-11-20 | 85.15 | $0.10 | 300 |
| 2024-11-19 | 85.15 | $0.10 | 300 |
| 2024-11-18 | 85.15 | $0.10 | — |
| 2024-11-15 | 85.15 | $0.10 | — |
| 2024-11-14 | 85.15 | $0.10 | — |
| 2024-11-13 | 85.15 | $0.10 | — |
| 2024-11-12 | 85.15 | $0.10 | 300 |
| 2024-11-11 | 85.15 | $0.10 | — |
| 2024-11-08 | 85.15 | $0.10 | 300 |
| 2024-11-07 | 85.15 | $0.10 | 300 |
| 2024-11-06 | 85.15 | $0.10 | 300 |
| 2024-11-05 | 85.15 | $0.10 | — |
| 2024-11-04 | 85.15 | $0.10 | — |
| 2024-11-01 | 85.15 | $0.10 | — |
| 2024-10-31 | 85.15 | $0.10 | 300 |
| 2024-10-30 | 85.15 | $0.10 | 300 |
| 2024-10-29 | 85.15 | $0.10 | — |
| 2024-10-28 | 85.15 | $0.10 | 300 |
| 2024-10-25 | 85.15 | $0.10 | 300 |
| 2024-10-24 | 85.15 | $0.10 | — |
| 2024-10-23 | 85.15 | $0.10 | 300 |
| 2024-10-22 | 85.15 | $0.10 | — |
| 2024-10-21 | 85.15 | $0.10 | — |
| 2024-10-18 | 85.15 | $0.10 | 300 |
| 2024-10-17 | 85.15 | $0.10 | — |
| 2024-10-16 | 85.15 | $0.10 | — |
| 2024-10-15 | 85.15 | $0.10 | 300 |
| 2024-10-14 | 85.15 | $0.10 | 300 |
| 2024-10-11 | 85.15 | $0.10 | — |
| 2024-10-10 | 85.15 | $0.10 | 300 |
| 2024-10-09 | 85.15 | $0.10 | 300 |
| 2024-10-08 | 85.15 | $0.10 | — |
| 2024-10-07 | 85.15 | $0.10 | — |
| 2024-10-04 | 85.15 | $0.10 | 300 |
| 2024-10-03 | 85.15 | $0.10 | 300 |
| 2024-10-02 | 85.15 | $0.10 | 300 |
| 2024-10-01 | 85.15 | $0.10 | 300 |
| 2024-09-30 | 85.15 | $0.10 | — |
| 2024-09-27 | 85.15 | $0.10 | — |
| 2024-09-26 | 85.15 | $0.10 | — |
| 2024-09-25 | 85.15 | $0.10 | — |
| 2024-09-24 | 85.15 | $0.10 | — |
| 2024-09-23 | 85.15 | $0.10 | — |
| 2024-09-20 | 85.15 | $0.10 | 300 |
| 2024-09-19 | 85.15 | $0.10 | 300 |
| 2024-09-18 | 85.15 | $0.10 | — |
| 2024-09-17 | 85.15 | $0.10 | 300 |
| 2024-09-16 | 85.15 | $0.10 | 300 |
| 2024-09-13 | 85.15 | $0.10 | 300 |
| 2024-09-12 | 85.15 | $0.10 | 300 |
| 2024-09-11 | 85.15 | $0.10 | 300 |
| 2024-09-10 | 85.15 | $0.10 | 300 |
| 2024-09-09 | 85.15 | $0.10 | 300 |
| 2024-09-06 | 85.15 | $0.10 | — |
| 2024-09-05 | 85.15 | $0.10 | — |
| 2024-09-04 | 85.15 | $0.10 | — |
| 2024-09-03 | 85.15 | $0.10 | 300 |
| 2024-08-30 | 85.15 | $0.10 | 300 |
| 2024-08-29 | 85.15 | $0.10 | 300 |
| 2024-08-28 | 85.15 | $0.10 | 300 |
| 2024-08-27 | 85.15 | $0.10 | — |
| 2024-08-26 | 85.15 | $0.10 | — |
| 2024-08-23 | 85.15 | $0.10 | — |
| 2024-08-22 | 85.15 | $0.10 | 300 |
| 2024-08-21 | 85.15 | $0.10 | 300 |
| 2024-08-20 | 85.15 | $0.10 | 300 |
| 2024-08-19 | 85.15 | $0.10 | 300 |
| 2024-08-16 | 85.15 | $0.10 | 300 |
| 2024-08-15 | 85.15 | $0.10 | 300 |
| 2024-08-14 | 85.15 | $0.10 | 300 |
| 2024-08-13 | 85.15 | $0.10 | 300 |
| 2024-08-12 | 85.15 | $0.10 | — |
| 2024-08-09 | 85.15 | $0.10 | 300 |
| 2024-08-08 | 85.15 | $0.10 | 300 |
| 2024-08-07 | 85.15 | $0.10 | 300 |
| 2024-08-06 | 85.15 | $0.10 | 300 |
| 2024-08-05 | 85.15 | $0.10 | 300 |
| 2024-08-02 | 85.15 | $0.10 | 300 |
| 2024-08-01 | 85.15 | $0.10 | 300 |
| 2024-07-31 | 85.15 | $0.10 | 300 |
| 2024-07-30 | 85.15 | $0.10 | 300 |
| 2024-07-29 | 85.15 | $0.10 | 300 |
| 2024-07-26 | 85.15 | $0.10 | 300 |
| 2024-07-25 | 85.15 | $0.10 | — |
| 2024-07-24 | 85.15 | $0.10 | — |
| 2024-07-23 | 85.15 | $0.10 | — |
| 2023-10-09 | 75.66 | $0.07 | — |
| 2023-10-06 | 75.66 | $0.07 | — |
| 2023-10-05 | 75.66 | $0.07 | — |
| 2023-10-04 | 75.66 | $0.07 | — |
| 2023-10-03 | 75.66 | $0.07 | — |
| 2023-10-02 | 75.66 | $0.07 | — |
| 2023-09-29 | 75.66 | $0.07 | — |
| 2023-09-28 | 75.66 | $0.07 | — |
| 2023-09-27 | 75.66 | $0.07 | — |
| 2023-09-26 | 75.66 | $0.07 | — |
| 2023-09-25 | 75.66 | $0.07 | — |
| 2023-09-22 | 75.66 | $0.07 | — |
| 2023-09-21 | 75.66 | $0.07 | — |
| 2023-09-20 | 75.66 | $0.07 | — |
| 2023-09-19 | 75.66 | $0.07 | — |
| 2023-09-18 | 75.66 | $0.07 | — |
| 2023-09-15 | 75.66 | $0.07 | — |
| 2023-09-14 | 75.66 | $0.07 | — |
| 2023-09-13 | 75.66 | $0.07 | 100 |
| 2023-09-12 | 99.70 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 100 |
| 2023-03-13 | 0.05 | $0.01 | — |
| 2023-03-10 | 0.05 | $0.01 | — |
| 2023-03-09 | 0.05 | $0.01 | — |
| 2023-03-08 | 0.05 | $0.01 | — |
| 2023-03-07 | 0.05 | $0.01 | — |
| 2023-03-06 | 0.05 | $0.01 | — |
| 2023-03-03 | 0.05 | $0.01 | — |
| 2023-03-02 | 0.05 | $0.01 | — |
| 2023-03-01 | 0.05 | $0.01 | — |
| 2023-02-28 | 0.05 | $0.01 | — |
| 2023-02-27 | 0.05 | $0.01 | — |
| 2023-02-24 | 0.05 | $0.01 | — |
| 2023-02-23 | 0.05 | $0.01 | — |
| 2023-02-22 | 0.05 | $0.01 | — |
| 2023-02-21 | 0.05 | $0.01 | — |
| 2023-02-17 | 0.05 | $0.01 | — |
| 2023-02-16 | 0.05 | $0.01 | — |
| 2023-02-15 | 0.05 | $0.01 | — |
| 2023-02-14 | 0.05 | $0.01 | — |
| 2023-02-13 | 0.05 | $0.01 | — |
| 2023-02-10 | 0.05 | $0.01 | — |
| 2023-02-09 | 0.05 | $0.01 | — |
| 2023-02-08 | 0.05 | $0.01 | — |
| 2023-02-07 | 0.05 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.05 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.05 | $0.01 | — |
| 2023-01-31 | 0.05 | $0.01 | — |
| 2023-01-30 | 0.05 | $0.01 | — |
| 2023-01-27 | 0.05 | $0.01 | — |
| 2023-01-26 | 0.05 | $0.01 | — |
| 2023-01-25 | 0.05 | $0.01 | — |
| 2023-01-24 | 0.05 | $0.01 | — |
| 2023-01-23 | 0.05 | $0.01 | — |
| 2023-01-20 | 0.05 | $0.01 | — |
| 2023-01-19 | 0.05 | $0.01 | — |
| 2023-01-18 | 0.05 | $0.01 | — |
| 2023-01-17 | 0.05 | $0.01 | — |
| 2023-01-13 | 0.05 | $0.01 | — |
| 2023-01-12 | 0.05 | $0.01 | — |
| 2023-01-11 | 0.05 | $0.01 | — |
| 2023-01-10 | 0.05 | $0.01 | — |
| 2023-01-09 | 0.05 | $0.01 | — |
| 2023-01-06 | 0.05 | $0.01 | — |
| 2023-01-05 | 0.05 | $0.01 | — |
| 2023-01-04 | 0.05 | $0.01 | — |
| 2023-01-03 | 0.05 | $0.01 | — |
| 2022-12-30 | 0.05 | $0.01 | 3000 |
| 2022-12-29 | 0.05 | $0.01 | — |
| 2022-12-28 | 0.05 | $0.01 | — |
| 2022-12-27 | 0.05 | $0.01 | — |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.01 | — |
| 2022-12-20 | 0.05 | $0.01 | — |
| 2022-12-19 | 0.05 | $0.01 | — |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | — |
| 2022-12-14 | 0.05 | $0.01 | — |
| 2022-12-13 | 0.05 | $0.01 | — |
| 2022-12-12 | 0.05 | $0.01 | — |
| 2022-12-09 | 0.05 | $0.01 | — |
| 2022-12-08 | 0.05 | $0.01 | 500 |
| 2022-12-07 | 18.38 | $0.01 | — |
| 2022-12-06 | 18.38 | $0.01 | — |
| 2022-12-05 | 18.38 | $0.01 | — |
| 2022-12-02 | 18.38 | $0.01 | — |
| 2022-12-01 | 18.38 | $0.01 | — |
| 2022-11-30 | 18.38 | $0.01 | — |
| 2022-11-29 | 18.38 | $0.01 | — |
| 2022-11-28 | 18.38 | $0.01 | — |
| 2022-11-25 | 18.38 | $0.01 | — |
| 2022-11-23 | 18.38 | $0.01 | — |
| 2022-11-22 | 18.38 | $0.01 | — |
| 2022-11-21 | 18.38 | $0.01 | — |
| 2022-11-18 | 18.38 | $0.01 | — |
| 2022-11-17 | 18.38 | $0.01 | — |
| 2022-11-16 | 18.38 | $0.01 | — |
| 2022-11-15 | 18.38 | $0.01 | — |
| 2022-11-14 | 18.38 | $0.01 | — |
| 2022-11-11 | 18.38 | $0.01 | — |
| 2022-11-10 | 18.38 | $0.01 | — |
| 2022-11-09 | 18.38 | $0.01 | — |
| 2022-11-08 | 18.38 | $0.01 | — |
| 2022-11-07 | 18.38 | $0.01 | — |
| 2022-11-04 | 18.38 | $0.01 | — |
| 2022-11-03 | 18.38 | $0.01 | — |
| 2022-11-02 | 18.38 | $0.01 | — |
| 2022-11-01 | 18.38 | $0.01 | — |
| 2022-10-31 | 18.38 | $0.01 | — |
| 2022-10-28 | 18.38 | $0.01 | — |
| 2022-10-27 | 18.38 | $0.01 | — |
| 2022-10-26 | 18.38 | $0.01 | — |
| 2022-10-25 | 18.38 | $0.01 | — |
| 2022-10-24 | 18.38 | $0.01 | — |
| 2022-10-21 | 18.38 | $0.01 | — |
| 2022-10-20 | 18.38 | $0.01 | — |
| 2022-10-19 | 18.38 | $0.01 | — |
| 2022-10-18 | 18.38 | $0.01 | — |
| 2022-10-17 | 18.38 | $0.01 | — |
| 2022-10-14 | 18.38 | $0.01 | — |
| 2022-10-13 | 18.38 | $0.01 | — |
| 2022-10-12 | 18.38 | $0.01 | — |
| 2022-10-11 | 18.38 | $0.01 | — |
| 2022-10-10 | 18.38 | $0.01 | — |
| 2022-10-07 | 18.38 | $0.01 | — |
| 2022-10-06 | 18.38 | $0.01 | — |
| 2022-10-05 | 18.38 | $0.01 | — |
| 2022-10-04 | 18.38 | $0.01 | — |
| 2022-10-03 | 18.38 | $0.01 | — |
| 2022-09-30 | 18.38 | $0.01 | — |
| 2022-09-29 | 18.38 | $0.01 | — |
| 2022-09-28 | 18.38 | $0.01 | — |
| 2022-09-27 | 18.38 | $0.01 | — |
| 2022-09-26 | 18.38 | $0.01 | — |
| 2022-09-23 | 18.38 | $0.01 | — |
| 2022-09-22 | 18.38 | $0.01 | — |
| 2022-09-21 | 18.38 | $0.01 | — |
| 2022-09-20 | 18.38 | $0.01 | — |
| 2022-09-19 | 18.38 | $0.01 | — |
| 2022-09-16 | 18.38 | $0.01 | — |
| 2022-09-15 | 18.38 | $0.01 | — |
| 2022-09-14 | 18.38 | $0.01 | — |
| 2022-09-13 | 18.38 | $0.01 | — |
| 2022-09-12 | 18.38 | $0.01 | — |
| 2022-09-09 | 18.38 | $0.01 | — |
| 2022-09-08 | 18.38 | $0.01 | — |
| 2022-09-07 | 18.38 | $0.01 | — |
| 2022-09-06 | 18.38 | $0.01 | — |
| 2022-09-02 | 18.38 | $0.01 | — |
| 2022-09-01 | 18.38 | $0.01 | — |
| 2022-08-31 | 18.38 | $0.01 | — |
| 2022-08-30 | 18.38 | $0.01 | — |
| 2022-08-29 | 18.38 | $0.01 | — |
| 2022-08-26 | 18.38 | $0.01 | — |
| 2022-08-25 | 18.38 | $0.01 | — |
| 2022-08-24 | 18.38 | $0.01 | — |
| 2022-08-23 | 18.38 | $0.01 | — |
| 2022-08-22 | 18.38 | $0.01 | — |
| 2022-08-19 | 18.38 | $0.01 | — |
| 2022-08-18 | 18.38 | $0.01 | — |
| 2022-08-17 | 18.38 | $0.01 | — |
| 2022-08-16 | 18.38 | $0.01 | — |
| 2022-08-15 | 18.38 | $0.01 | — |
| 2022-08-12 | 18.38 | $0.01 | — |
| 2022-08-11 | 18.38 | $0.01 | — |
| 2022-08-10 | 18.38 | $0.01 | — |
| 2022-08-09 | 18.38 | $0.01 | — |
| 2022-08-08 | 18.38 | $0.01 | — |
| 2022-08-05 | 18.38 | $0.01 | — |
| 2022-08-04 | 18.38 | $0.01 | — |
| 2022-08-03 | 18.38 | $0.01 | — |
| 2022-08-02 | 18.38 | $0.01 | — |
| 2022-08-01 | 18.38 | $0.01 | — |
| 2022-07-29 | 18.38 | $0.01 | — |
| 2022-07-28 | 18.38 | $0.01 | — |
| 2022-07-27 | 18.38 | $0.01 | — |
| 2022-07-26 | 18.38 | $0.01 | — |
| 2022-07-25 | 18.38 | $0.01 | — |
| 2022-07-22 | 18.38 | $0.01 | — |
| 2022-07-21 | 18.38 | $0.01 | — |
| 2022-07-20 | 18.38 | $0.01 | — |
| 2022-07-19 | 18.38 | $0.01 | — |
| 2022-07-18 | 18.38 | $0.01 | — |
| 2022-07-15 | 18.38 | $0.01 | — |
| 2022-07-14 | 18.38 | $0.01 | — |
| 2022-07-13 | 18.38 | $0.01 | — |
| 2022-07-12 | 18.38 | $0.01 | — |
| 2022-07-11 | 18.38 | $0.01 | — |
| 2022-07-08 | 18.38 | $0.01 | — |
| 2022-07-07 | 18.38 | $0.01 | — |
| 2022-07-06 | 18.38 | $0.01 | — |
| 2022-07-05 | 18.38 | $0.01 | — |
| 2022-07-01 | 18.38 | $0.01 | — |
| 2022-06-30 | 18.38 | $0.01 | — |
| 2022-06-29 | 18.38 | $0.01 | — |
| 2022-06-28 | 18.38 | $0.01 | — |
| 2022-06-27 | 18.38 | $0.01 | — |
| 2022-06-24 | 18.38 | $0.01 | — |
| 2022-06-23 | 18.38 | $0.01 | — |
| 2022-06-22 | 18.38 | $0.01 | — |
| 2022-06-21 | 18.38 | $0.01 | — |
| 2022-06-17 | 18.38 | $0.01 | — |
| 2022-06-16 | 18.38 | $0.01 | — |
| 2022-06-15 | 18.38 | $0.01 | — |
| 2022-06-14 | 18.38 | $0.01 | — |
| 2022-06-13 | 18.38 | $0.01 | — |
| 2022-06-10 | 18.38 | $0.01 | — |
| 2022-06-09 | 18.38 | $0.01 | — |
| 2022-06-08 | 18.38 | $0.01 | — |
| 2022-06-07 | 18.38 | $0.01 | — |
| 2022-06-06 | 18.38 | $0.01 | — |
| 2022-06-03 | 18.38 | $0.01 | — |
| 2022-06-02 | 18.38 | $0.01 | — |
| 2022-06-01 | 18.38 | $0.01 | — |
| 2022-05-31 | 18.38 | $0.01 | — |
| 2022-05-27 | 18.38 | $0.01 | — |
| 2022-05-26 | 18.38 | $0.01 | — |
| 2022-05-25 | 18.38 | $0.01 | — |
| 2022-05-24 | 18.38 | $0.01 | — |
| 2022-05-23 | 18.38 | $0.01 | — |
| 2022-05-20 | 18.38 | $0.01 | — |
| 2022-05-19 | 18.38 | $0.01 | — |
| 2022-05-18 | 18.38 | $0.01 | — |
| 2022-05-17 | 18.38 | $0.01 | — |
| 2022-05-16 | 18.38 | $0.01 | — |
| 2022-05-13 | 18.38 | $0.01 | — |
| 2022-05-12 | 18.38 | $0.01 | — |
| 2022-05-11 | 18.38 | $0.01 | — |
| 2022-05-10 | 18.38 | $0.01 | — |
| 2022-05-09 | 18.38 | $0.01 | — |
| 2022-05-06 | 18.38 | $0.01 | — |
| 2022-05-05 | 18.38 | $0.01 | — |
| 2022-05-04 | 18.38 | $0.01 | — |
| 2022-05-03 | 18.38 | $0.01 | — |
| 2022-05-02 | 18.38 | $0.01 | — |
| 2022-04-29 | 18.38 | $0.01 | — |
| 2022-04-28 | 18.38 | $0.01 | — |
| 2022-04-27 | 18.38 | $0.01 | — |
| 2022-04-26 | 18.38 | $0.01 | — |
| 2022-04-25 | 18.38 | $0.01 | — |
| 2022-04-22 | 18.38 | $0.01 | — |
| 2022-04-21 | 18.38 | $0.01 | — |
| 2022-04-20 | 18.38 | $0.01 | — |
| 2022-04-19 | 18.38 | $0.01 | — |
| 2022-04-18 | 18.38 | $0.01 | — |
| 2022-04-14 | 18.38 | $0.01 | — |
| 2022-04-13 | 18.38 | $0.01 | — |
| 2022-04-12 | 18.38 | $0.01 | — |
| 2022-04-11 | 18.38 | $0.01 | — |
| 2022-04-08 | 18.38 | $0.01 | — |
| 2022-04-07 | 18.38 | $0.01 | — |
| 2022-04-06 | 18.38 | $0.01 | — |
| 2022-04-05 | 18.38 | $0.01 | — |
| 2022-04-04 | 18.38 | $0.01 | — |
| 2022-04-01 | 18.38 | $0.01 | — |
| 2022-03-31 | 18.38 | $0.01 | 675 |
| 2022-03-30 | 18.38 | $0.01 | — |
| 2022-03-29 | 18.38 | $0.01 | — |
| 2022-03-28 | 18.38 | $0.01 | — |
| 2022-03-25 | 18.38 | $0.01 | — |
| 2022-03-24 | 18.38 | $0.01 | — |
| 2022-03-23 | 18.38 | $0.01 | — |
| 2022-03-22 | 18.38 | $0.01 | 120 |
| 2022-03-21 | 18.38 | $0.01 | 200 |
| 2022-03-18 | 0.78 | $0.00 | — |
| 2022-03-17 | 0.78 | $0.00 | — |
| 2022-03-16 | 0.78 | $0.00 | — |
| 2022-03-15 | 0.78 | $0.00 | — |
| 2022-03-14 | 0.78 | $0.00 | — |
| 2022-03-11 | 0.78 | $0.00 | — |
| 2022-03-10 | 0.78 | $0.00 | — |
| 2022-03-09 | 0.78 | $0.00 | — |
| 2022-03-08 | 0.78 | $0.00 | — |
| 2022-03-07 | 0.78 | $0.00 | — |
| 2022-03-04 | 0.78 | $0.00 | — |
| 2022-03-03 | 0.78 | $0.00 | — |
| 2022-03-02 | 0.78 | $0.00 | 500 |
| 2022-03-01 | 0.03 | $0.00 | — |
| 2022-02-28 | 0.03 | $0.00 | — |
| 2022-02-25 | 0.03 | $0.00 | — |
| 2022-02-24 | 0.03 | $0.00 | — |
| 2022-02-23 | 0.03 | $0.00 | — |
| 2022-02-22 | 0.03 | $0.00 | — |
| 2022-02-18 | 0.03 | $0.00 | — |
| 2022-02-17 | 0.03 | $0.00 | — |
| 2022-02-16 | 0.03 | $0.00 | — |
| 2022-02-15 | 0.03 | $0.00 | — |
| 2022-02-14 | 0.03 | $0.00 | — |
| 2022-02-11 | 0.03 | $0.00 | — |
| 2022-02-10 | 0.03 | $0.00 | — |
| 2022-02-09 | 0.03 | $0.00 | — |
| 2022-02-08 | 0.03 | $0.00 | — |
| 2022-02-07 | 0.03 | $0.00 | — |
| 2022-02-04 | 0.03 | $0.00 | — |
| 2022-02-03 | 0.03 | $0.00 | — |
| 2022-02-02 | 0.03 | $0.00 | — |
| 2022-02-01 | 0.03 | $0.00 | — |
| 2022-01-31 | 0.03 | $0.00 | — |
| 2022-01-28 | 0.03 | $0.00 | — |
| 2022-01-27 | 0.03 | $0.00 | — |
| 2022-01-26 | 0.03 | $0.00 | — |
| 2022-01-25 | 0.03 | $0.00 | — |
| 2022-01-24 | 0.03 | $0.00 | — |
| 2022-01-21 | 0.03 | $0.00 | — |
| 2022-01-20 | 0.03 | $0.00 | — |
| 2022-01-19 | 0.03 | $0.00 | — |
| 2022-01-18 | 0.03 | $0.00 | — |
| 2022-01-14 | 0.03 | $0.00 | — |
| 2022-01-13 | 0.03 | $0.00 | — |
| 2022-01-12 | 0.03 | $0.00 | — |
| 2022-01-11 | 0.03 | $0.00 | — |
| 2022-01-10 | 0.03 | $0.00 | — |
| 2022-01-07 | 0.03 | $0.00 | — |
| 2022-01-06 | 0.03 | $0.00 | — |
| 2022-01-05 | 0.03 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | — |
| 2021-12-30 | 0.03 | $0.00 | — |
| 2021-12-29 | 0.03 | $0.00 | — |
| 2021-12-28 | 0.03 | $0.00 | 200 |
| 2021-12-27 | 0.03 | $0.00 | — |
| 2021-12-23 | 0.03 | $0.00 | — |
| 2021-12-22 | 0.03 | $0.00 | 200 |
| 2021-12-21 | 0.03 | $0.00 | 100 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 4000 |
| 2021-12-13 | 0.00 | $0.80 | — |
| 2021-12-10 | 0.00 | $0.80 | — |
| 2021-12-09 | 0.00 | $0.80 | — |
| 2021-12-08 | 0.00 | $0.80 | — |
| 2021-12-07 | 0.00 | $0.80 | — |
| 2021-12-06 | 0.00 | $0.80 | — |
| 2021-12-03 | 0.00 | $0.80 | — |
| 2021-12-02 | 0.00 | $0.80 | — |
| 2021-12-01 | 0.00 | $0.80 | — |
| 2021-11-30 | 0.00 | $0.80 | — |
| 2021-11-29 | 0.00 | $0.80 | — |
| 2021-11-26 | 0.00 | $0.80 | — |
| 2021-11-24 | 0.00 | $0.80 | — |
| 2021-11-23 | 0.00 | $0.80 | — |
| 2021-11-22 | 0.00 | $0.80 | — |
| 2021-11-19 | 0.00 | $0.80 | — |
| 2021-11-18 | 0.00 | $0.80 | — |
| 2021-11-17 | 0.00 | $0.80 | — |
| 2021-11-16 | 0.00 | $0.80 | — |
| 2021-11-15 | 0.00 | $0.80 | — |
| 2021-11-12 | 0.00 | $0.80 | — |
| 2021-11-11 | 0.00 | $0.80 | — |
| 2021-11-10 | 0.00 | $0.80 | — |
| 2021-11-09 | 0.00 | $0.80 | — |
| 2021-11-08 | 0.00 | $0.80 | — |
| 2021-11-05 | 0.00 | $0.80 | — |
| 2021-11-04 | 0.00 | $0.80 | — |
| 2021-11-03 | 0.00 | $0.80 | — |
| 2021-11-02 | 0.00 | $0.80 | — |
| 2021-11-01 | 0.00 | $0.80 | — |
| 2021-10-29 | 0.00 | $0.80 | — |
| 2021-10-28 | 0.00 | $0.80 | — |
| 2021-10-27 | 0.00 | $0.80 | — |
| 2021-10-26 | 0.00 | $0.80 | — |
| 2021-10-25 | 0.00 | $0.80 | — |
| 2021-10-22 | 0.00 | $0.80 | — |
| 2021-10-21 | 0.00 | $0.80 | — |
| 2021-10-20 | 0.00 | $0.80 | — |
| 2021-10-19 | 0.00 | $0.80 | — |
| 2021-10-18 | 0.00 | $0.80 | — |
| 2021-10-15 | 0.00 | $0.80 | — |
| 2021-10-14 | 0.00 | $0.80 | — |
| 2021-10-13 | 0.00 | $0.80 | — |
| 2021-10-12 | 0.00 | $0.80 | — |
| 2021-10-11 | 0.00 | $0.80 | — |
| 2021-10-08 | 0.00 | $0.80 | — |
| 2021-10-07 | 0.00 | $0.80 | — |
| 2021-10-06 | 0.00 | $0.80 | — |
| 2021-10-05 | 0.00 | $0.80 | — |
| 2021-10-04 | 0.00 | $0.80 | — |
| 2021-10-01 | 0.00 | $0.80 | — |
| 2021-09-30 | 0.00 | $0.80 | — |
| 2021-09-29 | 0.00 | $0.80 | — |
| 2021-09-28 | 0.00 | $0.80 | — |
| 2021-09-27 | 0.00 | $0.80 | — |
| 2021-09-24 | 0.00 | $0.80 | — |
| 2021-09-23 | 0.00 | $0.80 | — |
| 2021-09-22 | 0.00 | $0.80 | — |
| 2021-09-21 | 0.00 | $0.80 | — |
| 2021-09-20 | 0.00 | $0.80 | — |
| 2021-09-17 | 0.00 | $0.80 | — |
| 2021-09-16 | 0.00 | $0.80 | — |
| 2021-09-15 | 0.00 | $0.80 | — |
| 2021-09-14 | 0.00 | $0.80 | — |
| 2021-09-13 | 0.00 | $0.80 | — |
| 2021-09-10 | 0.00 | $0.80 | — |
| 2021-09-09 | 0.00 | $0.80 | — |
| 2021-09-08 | 0.00 | $0.80 | — |
| 2021-09-07 | 0.00 | $0.80 | — |
| 2021-09-03 | 0.00 | $0.80 | — |
| 2021-09-02 | 0.00 | $0.80 | — |
| 2021-09-01 | 0.00 | $0.80 | — |
| 2021-08-31 | 0.00 | $0.80 | — |
| 2021-08-30 | 0.00 | $0.80 | — |
| 2021-08-27 | 0.00 | $0.80 | — |
| 2021-08-26 | 0.00 | $0.80 | — |
| 2021-08-25 | 0.00 | $0.80 | — |
| 2021-08-24 | 0.00 | $0.80 | — |
| 2021-08-23 | 0.00 | $0.80 | — |
| 2021-08-20 | 0.00 | $0.80 | — |
| 2021-08-19 | 0.00 | $0.80 | — |
| 2021-08-18 | 0.00 | $0.80 | — |
| 2021-08-17 | 0.00 | $0.80 | — |
| 2021-08-16 | 0.00 | $0.80 | — |
| 2021-08-13 | 0.00 | $0.80 | — |
| 2021-08-12 | 0.00 | $0.80 | — |
| 2021-08-11 | 0.00 | $0.80 | — |
| 2021-08-10 | 0.00 | $0.80 | — |
| 2021-08-09 | 0.00 | $0.80 | — |
| 2021-08-06 | 0.00 | $0.80 | — |
| 2021-08-05 | 0.00 | $0.80 | — |
| 2021-08-04 | 0.00 | $0.80 | — |
| 2021-08-03 | 0.00 | $0.80 | — |
| 2021-08-02 | 0.00 | $0.80 | — |
| 2021-07-30 | 0.00 | $0.80 | — |
| 2021-07-29 | 0.00 | $0.80 | — |
| 2021-07-28 | 0.00 | $0.80 | — |
| 2021-07-27 | 0.00 | $0.80 | — |
| 2021-07-26 | 0.00 | $0.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | -99.80 | $0.00 | 1 |
| 2026-07-07 | -99.80 | $0.00 | 1 |
| 2026-07-06 | -99.80 | $0.00 | 1 |
| 2026-07-02 | -99.80 | $0.00 | 1 |
| 2026-07-01 | -99.80 | $0.00 | 1 |
| 2026-06-30 | -99.80 | $0.00 | 1 |
| 2026-06-29 | -99.80 | $0.00 | 1 |
| 2026-06-26 | -99.80 | $0.00 | 1 |
| 2026-06-25 | -99.80 | $0.00 | 1 |
| 2026-06-24 | -99.80 | $0.00 | 1 |
| 2026-06-23 | -99.80 | $0.00 | 1 |
| 2026-06-22 | -99.80 | $0.00 | 1 |
| 2026-06-18 | -99.80 | $0.00 | 1 |
| 2026-06-17 | -100.00 | $0.00 | 1898 |
| 2026-06-16 | -100.00 | $0.00 | 1 |
| 2026-06-15 | -100.00 | $0.00 | 1 |
| 2026-06-12 | -100.00 | $0.00 | 1 |
| 2026-06-11 | -100.00 | $0.00 | 1 |
| 2026-06-10 | -100.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.10 | 1 |
| 2026-05-05 | 0.00 | $0.10 | 1 |
| 2026-05-04 | 0.00 | $0.10 | — |
| 2026-05-01 | 0.00 | $0.10 | 1 |
| 2026-04-30 | 0.00 | $0.10 | 1 |
| 2026-04-29 | 0.00 | $0.10 | 1 |
| 2026-04-28 | 0.00 | $0.10 | 1 |
| 2026-04-27 | 0.00 | $0.10 | 1 |
| 2026-04-24 | 0.00 | $0.10 | 1 |
| 2026-04-23 | 0.00 | $0.10 | 1 |
| 2026-04-22 | 0.00 | $0.10 | 1 |
| 2026-04-21 | 0.00 | $0.10 | 1 |
| 2026-04-20 | 0.00 | $0.10 | — |
| 2026-04-17 | 0.00 | $0.10 | 1 |
| 2026-04-16 | 0.00 | $0.10 | 1 |
| 2026-04-15 | 0.00 | $0.10 | 1 |
| 2026-04-14 | 0.00 | $0.10 | 1 |
| 2026-04-13 | 0.00 | $0.10 | 1 |
| 2026-04-10 | 0.00 | $0.10 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 1 |
| 2026-04-08 | -100.00 | $0.00 | 1 |
| 2026-04-07 | -100.00 | $0.00 | 1 |
| 2026-04-06 | -100.00 | $0.00 | 1 |
| 2026-04-02 | -100.00 | $0.00 | 1 |
| 2026-04-01 | -100.00 | $0.00 | 1 |
| 2026-03-31 | -100.00 | $0.00 | 1 |
| 2026-03-30 | -100.00 | $0.00 | 1 |
| 2026-03-27 | -100.00 | $0.00 | 1 |
| 2026-03-26 | -100.00 | $0.00 | 1 |
| 2026-03-25 | -100.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.10 | 250 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | -100.00 | $0.00 | 1 |
| 2026-01-26 | -100.00 | $0.00 | 1 |
| 2026-01-23 | -100.00 | $0.00 | 1 |
| 2026-01-22 | -100.00 | $0.00 | 1 |
| 2026-01-21 | -100.00 | $0.00 | 1 |
| 2026-01-20 | -100.00 | $0.00 | 1 |
| 2026-01-16 | -100.00 | $0.00 | 1 |
| 2026-01-15 | -100.00 | $0.00 | 1 |
| 2026-01-14 | -100.00 | $0.00 | 1 |
| 2026-01-13 | -100.00 | $0.00 | 1 |
| 2026-01-12 | -100.00 | $0.00 | 1 |
| 2026-01-09 | -100.00 | $0.00 | 1 |
| 2026-01-08 | -100.00 | $0.00 | 1 |
| 2026-01-07 | -100.00 | $0.00 | 1 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1 |
| 2026-01-02 | -100.00 | $0.00 | 1 |
| 2025-12-31 | -100.00 | $0.00 | 1 |
| 2025-12-30 | -100.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.10 | 1 |
| 2025-12-16 | 0.00 | $0.10 | 600 |
| 2025-12-15 | 0.00 | $0.10 | — |
| 2025-12-12 | 0.00 | $0.10 | — |
| 2025-12-11 | 0.00 | $0.10 | — |
| 2025-12-10 | 0.00 | $0.10 | 1 |
| 2025-12-09 | 0.00 | $0.10 | 1 |
| 2025-12-08 | 0.00 | $0.10 | 1 |
| 2025-12-05 | 0.00 | $0.10 | 800 |
| 2025-12-04 | 0.00 | $0.10 | 1 |
| 2025-12-03 | 0.00 | $0.10 | 1 |
| 2025-12-02 | 0.00 | $0.10 | 4778 |
| 2025-12-01 | 0.00 | $0.10 | 1 |
| 2025-11-28 | 0.00 | $0.10 | — |
| 2025-11-26 | 0.00 | $0.10 | 1 |
| 2025-11-25 | 0.00 | $0.10 | — |
| 2025-11-24 | 0.00 | $0.10 | 1 |
| 2025-11-21 | 0.00 | $0.10 | 1 |
| 2025-11-20 | 0.00 | $0.10 | 220 |
| 2025-11-13 | -100.00 | $0.00 | 1 |
| 2025-11-12 | -100.00 | $0.00 | 1 |
| 2025-11-11 | -100.00 | $0.00 | 1 |
| 2025-11-10 | -100.00 | $0.00 | 1 |
| 2025-11-07 | -100.00 | $0.00 | 1 |
| 2025-11-06 | -100.00 | $0.00 | 1 |
| 2025-11-05 | -100.00 | $0.00 | 1 |
| 2025-11-04 | -100.00 | $0.00 | 1 |
| 2025-11-03 | -100.00 | $0.00 | 1 |
| 2025-10-31 | -100.00 | $0.00 | 1 |
| 2025-10-30 | -100.00 | $0.00 | 1 |
| 2025-10-29 | -100.00 | $0.00 | 1 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -99.90 | $0.00 | — |
| 2025-10-22 | -99.90 | $0.00 | — |
| 2025-10-21 | -99.90 | $0.00 | — |
| 2025-10-20 | -99.90 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.10 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -99.90 | $0.00 | 1 |
| 2025-10-06 | -99.90 | $0.00 | — |
| 2025-10-03 | -99.90 | $0.00 | — |
| 2025-10-02 | -99.90 | $0.00 | — |
| 2025-10-01 | -99.90 | $0.00 | — |
| 2025-09-30 | -99.90 | $0.00 | — |
| 2025-09-29 | -99.90 | $0.00 | 400 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 15331 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.10 | 3738 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 15331 |
| 2025-08-21 | -100.00 | $0.00 | 15331 |
| 2025-08-20 | -100.00 | $0.00 | 15331 |
| 2025-08-19 | -100.00 | $0.00 | 15331 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 15631 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 100 |
| 2025-07-18 | -100.00 | $0.00 | 100 |
| 2025-07-17 | -100.00 | $0.00 | 100 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | -100.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 100 |
| 2025-07-11 | -100.00 | $0.00 | 100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -99.90 | $0.00 | 100 |
| 2025-07-03 | -99.90 | $0.00 | — |
| 2025-07-02 | -99.90 | $0.00 | 100 |
| 2025-07-01 | -99.90 | $0.00 | — |
| 2025-06-30 | -99.90 | $0.00 | — |
| 2025-06-27 | -99.90 | $0.00 | 100 |
| 2025-06-26 | 0.00 | $0.10 | — |
| 2025-06-25 | 0.00 | $0.10 | — |
| 2025-06-24 | 0.00 | $0.10 | — |
| 2025-06-23 | 0.00 | $0.10 | — |
| 2025-06-20 | 0.00 | $0.10 | — |
| 2025-06-18 | 0.00 | $0.10 | — |
| 2025-06-17 | 0.00 | $0.10 | — |
| 2025-06-16 | 0.00 | $0.10 | — |
| 2025-06-13 | 0.00 | $0.10 | — |
| 2025-06-12 | 0.00 | $0.10 | — |
| 2025-06-11 | 0.00 | $0.10 | — |
| 2025-06-10 | 0.00 | $0.10 | — |
| 2025-06-09 | 0.00 | $0.10 | 1460 |
| 2025-03-19 | -100.00 | $0.00 | 300 |
| 2025-03-18 | -100.00 | $0.00 | 300 |
| 2025-03-17 | -100.00 | $0.00 | 300 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 300 |
| 2025-03-12 | -100.00 | $0.00 | 300 |
| 2025-03-11 | -100.00 | $0.00 | 300 |
| 2025-03-10 | -100.00 | $0.00 | 300 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 300 |
| 2025-03-05 | -100.00 | $0.00 | 300 |
| 2025-03-04 | -100.00 | $0.00 | 300 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 300 |
| 2025-02-26 | -100.00 | $0.00 | 300 |
| 2025-02-25 | -100.00 | $0.00 | 300 |
| 2025-02-24 | -100.00 | $0.00 | 300 |
| 2025-02-21 | -100.00 | $0.00 | 300 |
| 2025-02-20 | -100.00 | $0.00 | 14982 |
| 2024-08-16 | 0.00 | $0.10 | 300 |
| 2024-08-15 | 0.00 | $0.10 | 300 |
| 2024-08-14 | 0.00 | $0.10 | 300 |
| 2024-08-13 | 0.00 | $0.10 | 300 |
| 2024-08-12 | 0.00 | $0.10 | — |
| 2024-08-09 | 0.00 | $0.10 | 300 |
| 2024-08-08 | 0.00 | $0.10 | 300 |
| 2024-08-07 | 0.00 | $0.10 | 300 |
| 2024-08-06 | 0.00 | $0.10 | 300 |
| 2024-08-05 | 0.00 | $0.10 | 300 |
| 2024-08-02 | 0.00 | $0.10 | 300 |
| 2024-08-01 | 0.00 | $0.10 | 300 |
| 2024-07-31 | 0.00 | $0.10 | 300 |
| 2024-07-30 | 0.00 | $0.10 | 300 |
| 2024-07-29 | 0.00 | $0.10 | 300 |
| 2024-07-26 | 0.00 | $0.10 | 300 |
| 2024-07-25 | 0.00 | $0.10 | — |
| 2024-07-24 | 0.00 | $0.10 | — |
| 2024-07-23 | 0.00 | $0.10 | — |
| 2023-10-09 | -100.00 | $0.07 | — |
| 2023-10-06 | -30.27 | $0.07 | — |
| 2023-10-05 | -30.27 | $0.07 | — |
| 2023-10-04 | -30.27 | $0.07 | — |
| 2023-10-03 | -30.27 | $0.07 | — |
| 2023-10-02 | -30.27 | $0.07 | — |
| 2023-09-29 | -30.27 | $0.07 | — |
| 2023-09-28 | -30.27 | $0.07 | — |
| 2023-09-27 | -30.27 | $0.07 | — |
| 2023-09-26 | -30.27 | $0.07 | — |
| 2023-09-25 | -30.27 | $0.07 | — |
| 2023-09-22 | -30.27 | $0.07 | — |
| 2023-09-21 | -30.27 | $0.07 | — |
| 2023-09-20 | -30.27 | $0.07 | — |
| 2023-09-19 | -30.27 | $0.07 | — |
| 2023-09-18 | -30.27 | $0.07 | — |
| 2023-09-15 | -30.27 | $0.07 | — |
| 2023-09-14 | -30.27 | $0.07 | — |
| 2023-09-13 | -30.27 | $0.07 | 100 |
| 2023-09-12 | 0.00 | $0.10 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | 100 |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | 3000 |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | 500 |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | 675 |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | 120 |
| 2022-03-21 | 0.00 | $0.01 | 200 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 500 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | -99.98 | $0.00 | — |
| 2022-01-07 | -99.98 | $0.00 | — |
| 2022-01-06 | -99.98 | $0.00 | — |
| 2022-01-05 | -99.98 | $0.00 | — |
| 2022-01-04 | -99.98 | $0.00 | — |
| 2022-01-03 | -99.98 | $0.00 | — |
| 2021-12-31 | -99.98 | $0.00 | — |
| 2021-12-30 | -99.98 | $0.00 | — |
| 2021-12-29 | -99.98 | $0.00 | — |
| 2021-12-28 | -99.98 | $0.00 | 200 |
| 2021-12-27 | -99.98 | $0.00 | — |
| 2021-12-23 | -99.98 | $0.00 | — |
| 2021-12-22 | -99.98 | $0.00 | 200 |
| 2021-12-21 | -99.98 | $0.00 | 100 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | 4000 |
| 2021-08-04 | -100.00 | $0.80 | — |
| 2021-08-03 | -100.00 | $0.80 | — |
| 2021-08-02 | -100.00 | $0.80 | — |
| 2021-07-30 | -100.00 | $0.80 | — |
| 2021-07-29 | -100.00 | $0.80 | — |
| 2021-07-28 | -100.00 | $0.80 | — |
| 2021-07-27 | -100.00 | $0.80 | — |
| 2021-07-26 | -100.00 | $0.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.91
2026-07-23
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.01
Average
65.00
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 64.91 | $0.00 | 1 |
| 2026-07-22 | 64.59 | $0.00 | 1 |
| 2026-07-21 | 64.26 | $0.00 | 1 |
| 2026-07-20 | 63.91 | $0.00 | 1 |
| 2026-07-17 | 63.53 | $0.00 | 1 |
| 2026-07-16 | 63.14 | $0.00 | 1 |
| 2026-07-15 | 62.73 | $0.00 | 1 |
| 2026-07-14 | 62.30 | $0.00 | 1 |
| 2026-07-13 | 61.84 | $0.00 | 1 |
| 2026-07-10 | 61.36 | $0.00 | 1 |
| 2026-07-09 | 60.86 | $0.00 | 1 |
| 2026-07-08 | 60.32 | $0.00 | 1 |
| 2026-07-07 | 59.76 | $0.00 | 1 |
| 2026-07-06 | 59.17 | $0.00 | 1 |
| 2026-07-02 | 58.55 | $0.00 | 1 |
| 2026-07-01 | 57.90 | $0.00 | 1 |
| 2026-06-30 | 57.21 | $0.00 | 1 |
| 2026-06-29 | 56.49 | $0.00 | 1 |
| 2026-06-26 | 55.73 | $0.00 | 1 |
| 2026-06-25 | 54.93 | $0.00 | 1 |
| 2026-06-24 | 54.08 | $0.00 | 1 |
| 2026-06-23 | 53.19 | $0.00 | 1 |
| 2026-06-22 | 52.26 | $0.00 | 1 |
| 2026-06-18 | 51.27 | $0.00 | 1 |
| 2026-06-17 | 50.24 | $0.00 | 1898 |
| 2026-06-16 | 49.13 | $0.00 | 1 |
| 2026-06-15 | 47.96 | $0.00 | 1 |
| 2026-06-12 | 46.73 | $0.00 | 1 |
| 2026-06-11 | 45.44 | $0.00 | 1 |
| 2026-06-10 | 44.08 | $0.00 | 1000 |
| 2026-06-09 | 42.65 | $0.10 | 1 |
| 2026-06-08 | 42.57 | $0.10 | — |
| 2026-06-05 | 42.49 | $0.10 | 1 |
| 2026-06-04 | 42.40 | $0.10 | 1 |
| 2026-06-03 | 42.31 | $0.10 | 1 |
| 2026-06-02 | 42.21 | $0.10 | 1 |
| 2026-06-01 | 42.11 | $0.10 | 1 |
| 2026-05-29 | 42.00 | $0.10 | 1 |
| 2026-05-28 | 41.88 | $0.10 | 1 |
| 2026-05-27 | 41.77 | $0.10 | 1 |
| 2026-05-26 | 41.64 | $0.10 | — |
| 2026-05-22 | 41.51 | $0.10 | 1 |
| 2026-05-21 | 41.37 | $0.10 | 1 |
| 2026-05-20 | 41.22 | $0.10 | 1 |
| 2026-05-19 | 41.07 | $0.10 | 1 |
| 2026-05-18 | 40.90 | $0.10 | 1 |
| 2026-05-15 | 40.73 | $0.10 | — |
| 2026-05-14 | 40.55 | $0.10 | 1 |
| 2026-05-13 | 40.36 | $0.10 | 1 |
| 2026-05-12 | 40.16 | $0.10 | 1 |
| 2026-05-11 | 39.95 | $0.10 | 1 |
| 2026-05-08 | 39.73 | $0.10 | 1 |
| 2026-05-07 | 39.50 | $0.10 | — |
| 2026-05-06 | 39.25 | $0.10 | 1 |
| 2026-05-05 | 38.99 | $0.10 | 1 |
| 2026-05-04 | 38.72 | $0.10 | — |
| 2026-05-01 | 38.43 | $0.10 | 1 |
| 2026-04-30 | 38.13 | $0.10 | 1 |
| 2026-04-29 | 37.82 | $0.10 | 1 |
| 2026-04-28 | 37.48 | $0.10 | 1 |
| 2026-04-27 | 37.13 | $0.10 | 1 |
| 2026-04-24 | 36.76 | $0.10 | 1 |
| 2026-04-23 | 36.37 | $0.10 | 1 |
| 2026-04-22 | 35.96 | $0.10 | 1 |
| 2026-04-21 | 35.53 | $0.10 | 1 |
| 2026-04-20 | 35.08 | $0.10 | — |
| 2026-04-17 | 34.60 | $0.10 | 1 |
| 2026-04-16 | 34.09 | $0.10 | 1 |
| 2026-04-15 | 33.56 | $0.10 | 1 |
| 2026-04-14 | 33.01 | $0.10 | 1 |
| 2026-04-13 | 32.42 | $0.10 | 1 |
| 2026-04-10 | 31.80 | $0.10 | 100 |
| 2026-04-09 | 31.15 | $0.00 | 1 |
| 2026-04-08 | 32.56 | $0.00 | 1 |
| 2026-04-07 | 34.05 | $0.00 | 1 |
| 2026-04-06 | 35.62 | $0.00 | 1 |
| 2026-04-02 | 37.26 | $0.00 | 1 |
| 2026-04-01 | 39.00 | $0.00 | 1 |
| 2026-03-31 | 40.82 | $0.00 | 1 |
| 2026-03-30 | 42.74 | $0.00 | 1 |
| 2026-03-27 | 44.76 | $0.00 | 1 |
| 2026-03-26 | 46.89 | $0.00 | 1 |
| 2026-03-25 | 49.13 | $0.00 | 1 |
| 2026-03-24 | 51.49 | $0.10 | 250 |
| 2026-03-23 | 49.52 | $0.00 | 1 |
| 2026-03-20 | 49.50 | $0.00 | 1 |
| 2026-03-19 | 49.48 | $0.00 | 1 |
| 2026-03-18 | 49.46 | $0.00 | 1 |
| 2026-03-17 | 49.45 | $0.00 | 1 |
| 2026-03-16 | 49.42 | $0.00 | — |
| 2026-03-13 | 49.40 | $0.00 | 1 |
| 2026-03-12 | 49.38 | $0.00 | 1 |
| 2026-03-11 | 49.36 | $0.00 | 1 |
| 2026-03-10 | 49.33 | $0.00 | 1 |
| 2026-03-09 | 49.30 | $0.00 | 1 |
| 2026-03-06 | 49.28 | $0.00 | 1 |
| 2026-03-05 | 49.25 | $0.00 | 1 |
| 2026-03-04 | 49.22 | $0.00 | 1 |
| 2026-03-03 | 49.18 | $0.00 | 1 |
| 2026-03-02 | 49.15 | $0.00 | 1 |
| 2026-02-27 | 49.11 | $0.00 | 1 |
| 2026-02-26 | 49.07 | $0.00 | 1 |
| 2026-02-25 | 49.03 | $0.00 | 1 |
| 2026-02-24 | 48.99 | $0.00 | 1 |
| 2026-02-23 | 48.95 | $0.00 | 1 |
| 2026-02-20 | 48.90 | $0.00 | — |
| 2026-02-19 | 48.85 | $0.00 | — |
| 2026-02-18 | 48.80 | $0.00 | — |
| 2026-02-17 | 48.74 | $0.00 | — |
| 2026-02-13 | 48.69 | $0.00 | — |
| 2026-02-12 | 48.63 | $0.00 | — |
| 2026-02-11 | 48.56 | $0.00 | — |
| 2026-02-10 | 48.49 | $0.00 | — |
| 2026-02-09 | 48.42 | $0.00 | — |
| 2026-02-06 | 48.35 | $0.00 | — |
| 2026-02-05 | 48.27 | $0.00 | 1 |
| 2026-02-04 | 48.19 | $0.00 | 1 |
| 2026-02-03 | 48.10 | $0.00 | 1 |
| 2026-02-02 | 48.01 | $0.00 | — |
| 2026-01-30 | 47.91 | $0.00 | — |
| 2026-01-29 | 47.81 | $0.00 | 1 |
| 2026-01-28 | 47.71 | $0.00 | 1 |
| 2026-01-27 | 47.59 | $0.00 | 1 |
| 2026-01-26 | 47.48 | $0.00 | 1 |
| 2026-01-23 | 47.35 | $0.00 | 1 |
| 2026-01-22 | 47.22 | $0.00 | 1 |
| 2026-01-21 | 47.08 | $0.00 | 1 |
| 2026-01-20 | 46.94 | $0.00 | 1 |
| 2026-01-16 | 46.79 | $0.00 | 1 |
| 2026-01-15 | 46.63 | $0.00 | 1 |
| 2026-01-14 | 46.46 | $0.00 | 1 |
| 2026-01-13 | 46.28 | $0.00 | 1 |
| 2026-01-12 | 46.09 | $0.00 | 1 |
| 2026-01-09 | 45.89 | $0.00 | 1 |
| 2026-01-08 | 45.69 | $0.00 | 1 |
| 2026-01-07 | 45.47 | $0.00 | 1 |
| 2026-01-06 | 45.24 | $0.00 | — |
| 2026-01-05 | 45.00 | $0.00 | 1 |
| 2026-01-02 | 44.74 | $0.00 | 1 |
| 2025-12-31 | 44.47 | $0.00 | 1 |
| 2025-12-30 | 44.19 | $0.00 | 1000 |
| 2025-12-29 | 43.89 | $0.10 | 1 |
| 2025-12-26 | 43.24 | $0.10 | 1 |
| 2025-12-24 | 42.54 | $0.10 | — |
| 2025-12-23 | 41.82 | $0.10 | 1 |
| 2025-12-22 | 41.05 | $0.10 | 1 |
| 2025-12-19 | 40.24 | $0.10 | 1 |
| 2025-12-18 | 39.40 | $0.10 | 1 |
| 2025-12-17 | 38.50 | $0.10 | 1 |
| 2025-12-16 | 37.56 | $0.10 | 600 |
| 2025-12-15 | 36.57 | $0.10 | — |
| 2025-12-12 | 35.53 | $0.10 | — |
| 2025-12-11 | 34.43 | $0.10 | — |
| 2025-12-10 | 33.28 | $0.10 | 1 |
| 2025-12-09 | 32.06 | $0.10 | 1 |
| 2025-12-08 | 30.78 | $0.10 | 1 |
| 2025-12-05 | 29.43 | $0.10 | 800 |
| 2025-12-04 | 28.02 | $0.10 | 1 |
| 2025-12-03 | 26.52 | $0.10 | 1 |
| 2025-12-02 | 24.95 | $0.10 | 4778 |
| 2025-12-01 | 23.30 | $0.10 | 1 |
| 2025-11-28 | 21.56 | $0.10 | — |
| 2025-11-26 | 19.73 | $0.10 | 1 |
| 2025-11-25 | 17.80 | $0.10 | — |
| 2025-11-24 | 15.77 | $0.10 | 1 |
| 2025-11-21 | 13.63 | $0.10 | 1 |
| 2025-11-20 | 11.38 | $0.10 | 220 |
| 2025-11-19 | 9.01 | $0.00 | 1 |
| 2025-11-18 | 9.44 | $0.00 | 1 |
| 2025-11-17 | 9.89 | $0.00 | 1 |
| 2025-11-14 | 10.36 | $0.00 | 1 |
| 2025-11-13 | 10.86 | $0.00 | 1 |
| 2025-11-12 | 11.38 | $0.00 | 1 |
| 2025-11-11 | 11.93 | $0.00 | 1 |
| 2025-11-10 | 12.51 | $0.00 | 1 |
| 2025-11-07 | 13.12 | $0.00 | 1 |
| 2025-11-06 | 13.76 | $0.00 | 1 |
| 2025-11-05 | 14.43 | $0.00 | 1 |
| 2025-11-04 | 15.14 | $0.00 | 1 |
| 2025-11-03 | 15.89 | $0.00 | 1 |
| 2025-10-31 | 16.68 | $0.00 | 1 |
| 2025-10-30 | 17.51 | $0.00 | 1 |
| 2025-10-29 | 18.38 | $0.00 | 1 |
| 2025-10-28 | 19.30 | $0.00 | — |
| 2025-10-27 | 20.27 | $0.00 | — |
| 2025-10-24 | 21.28 | $0.00 | — |
| 2025-10-23 | 22.36 | $0.00 | — |
| 2025-10-22 | 23.48 | $0.00 | — |
| 2025-10-21 | 24.67 | $0.00 | — |
| 2025-10-20 | 25.92 | $0.00 | — |
| 2025-10-17 | 27.24 | $0.10 | 100 |
| 2025-10-16 | 25.21 | $0.00 | — |
| 2025-10-15 | 25.91 | $0.00 | — |
| 2025-10-14 | 26.63 | $0.00 | — |
| 2025-10-13 | 27.40 | $0.00 | — |
| 2025-10-10 | 28.20 | $0.00 | — |
| 2025-10-09 | 29.05 | $0.00 | — |
| 2025-10-08 | 29.94 | $0.00 | — |
| 2025-10-07 | 30.88 | $0.00 | 1 |
| 2025-10-06 | 31.87 | $0.00 | — |
| 2025-10-03 | 32.91 | $0.00 | — |
| 2025-10-02 | 34.01 | $0.00 | — |
| 2025-10-01 | 35.16 | $0.00 | — |
| 2025-09-30 | 36.38 | $0.00 | — |
| 2025-09-29 | 37.66 | $0.00 | 400 |
| 2025-09-26 | 39.00 | $0.00 | — |
| 2025-09-25 | 40.42 | $0.00 | — |
| 2025-09-24 | 41.92 | $0.00 | — |
| 2025-09-23 | 43.49 | $0.00 | 15331 |
| 2025-09-22 | 45.15 | $0.00 | — |
| 2025-09-19 | 46.89 | $0.00 | — |
| 2025-09-18 | 48.73 | $0.00 | — |
| 2025-09-17 | 50.66 | $0.00 | — |
| 2025-09-16 | 52.69 | $0.00 | — |
| 2025-09-15 | 54.83 | $0.00 | — |
| 2025-09-12 | 57.08 | $0.00 | — |
| 2025-09-11 | 59.46 | $0.00 | — |
| 2025-09-10 | 61.95 | $0.10 | 3738 |
| 2025-09-09 | 60.47 | $0.00 | — |
| 2025-09-08 | 59.91 | $0.00 | — |
| 2025-09-05 | 59.33 | $0.00 | — |
| 2025-09-04 | 58.72 | $0.00 | — |
| 2025-09-03 | 58.08 | $0.00 | — |
| 2025-09-02 | 57.40 | $0.00 | — |
| 2025-08-29 | 56.69 | $0.00 | — |
| 2025-08-28 | 55.94 | $0.00 | — |
| 2025-08-27 | 55.15 | $0.00 | — |
| 2025-08-26 | 54.32 | $0.00 | — |
| 2025-08-25 | 53.44 | $0.00 | — |
| 2025-08-22 | 52.52 | $0.00 | 15331 |
| 2025-08-21 | 51.55 | $0.00 | 15331 |
| 2025-08-20 | 50.53 | $0.00 | 15331 |
| 2025-08-19 | 49.46 | $0.00 | 15331 |
| 2025-08-18 | 48.33 | $0.00 | — |
| 2025-08-15 | 47.13 | $0.00 | — |
| 2025-08-14 | 45.88 | $0.00 | 15631 |
| 2025-08-13 | 44.56 | $0.00 | — |
| 2025-08-12 | 45.19 | $0.00 | — |
| 2025-08-11 | 45.86 | $0.00 | — |
| 2025-08-08 | 46.55 | $0.00 | — |
| 2025-08-07 | 47.29 | $0.00 | — |
| 2025-08-06 | 48.06 | $0.00 | — |
| 2025-08-05 | 48.87 | $0.00 | — |
| 2025-08-04 | 49.73 | $0.00 | — |
| 2025-08-01 | 50.63 | $0.00 | — |
| 2025-07-31 | 51.58 | $0.00 | — |
| 2025-07-30 | 52.58 | $0.00 | — |
| 2025-07-29 | 53.63 | $0.00 | — |
| 2025-07-28 | 54.74 | $0.00 | 100 |
| 2025-07-25 | 55.90 | $0.00 | — |
| 2025-07-24 | 57.13 | $0.00 | — |
| 2025-07-23 | 58.42 | $0.00 | — |
| 2025-07-22 | 59.78 | $0.00 | — |
| 2025-07-21 | 61.21 | $0.00 | 100 |
| 2025-07-18 | 62.72 | $0.00 | 100 |
| 2025-07-17 | 64.30 | $0.00 | 100 |
| 2025-07-16 | 65.97 | $0.00 | 100 |
| 2025-07-15 | 67.72 | $0.00 | 100 |
| 2025-07-14 | 69.57 | $0.00 | 100 |
| 2025-07-11 | 71.52 | $0.00 | 100 |
| 2025-07-10 | 73.57 | $0.00 | — |
| 2025-07-09 | 75.72 | $0.00 | 100 |
| 2025-07-08 | 77.99 | $0.00 | 100 |
| 2025-07-07 | 80.38 | $0.00 | 100 |
| 2025-07-03 | 82.90 | $0.00 | — |
| 2025-07-02 | 85.54 | $0.00 | 100 |
| 2025-07-01 | 88.33 | $0.00 | — |
| 2025-06-30 | 91.26 | $0.00 | — |
| 2025-06-27 | 94.35 | $0.00 | 100 |
| 2025-06-26 | 97.60 | $0.10 | — |
| 2025-06-25 | 97.70 | $0.10 | — |
| 2025-06-24 | 97.79 | $0.10 | — |
| 2025-06-23 | 97.90 | $0.10 | — |
| 2025-06-20 | 98.01 | $0.10 | — |
| 2025-06-18 | 98.12 | $0.10 | — |
| 2025-06-17 | 98.24 | $0.10 | — |
| 2025-06-16 | 98.37 | $0.10 | — |
| 2025-06-13 | 98.51 | $0.10 | — |
| 2025-06-12 | 98.65 | $0.10 | — |
| 2025-06-11 | 98.80 | $0.10 | — |
| 2025-06-10 | 98.95 | $0.10 | — |
| 2025-06-09 | 99.12 | $0.10 | 1460 |
| 2025-06-06 | 99.29 | $0.00 | — |
| 2025-06-05 | 99.26 | $0.00 | — |
| 2025-06-04 | 99.22 | $0.00 | — |
| 2025-06-03 | 99.19 | $0.00 | — |
| 2025-06-02 | 99.15 | $0.00 | — |
| 2025-05-30 | 99.11 | $0.00 | — |
| 2025-05-29 | 99.06 | $0.00 | — |
| 2025-05-28 | 99.02 | $0.00 | — |
| 2025-05-27 | 98.97 | $0.00 | 300 |
| 2025-05-23 | 98.92 | $0.00 | — |
| 2025-05-22 | 98.87 | $0.00 | 300 |
| 2025-05-21 | 98.81 | $0.00 | 300 |
| 2025-05-20 | 98.75 | $0.00 | 300 |
| 2025-05-19 | 98.69 | $0.00 | 300 |
| 2025-05-16 | 98.63 | $0.00 | — |
| 2025-05-15 | 98.56 | $0.00 | 300 |
| 2025-05-14 | 98.49 | $0.00 | 300 |
| 2025-05-13 | 98.41 | $0.00 | 300 |
| 2025-05-12 | 98.33 | $0.00 | 300 |
| 2025-05-09 | 98.25 | $0.00 | — |
| 2025-05-08 | 98.16 | $0.00 | 300 |
| 2025-05-07 | 98.07 | $0.00 | — |
| 2025-05-06 | 97.97 | $0.00 | — |
| 2025-05-05 | 97.87 | $0.00 | 300 |
| 2025-05-02 | 97.76 | $0.00 | — |
| 2025-05-01 | 97.64 | $0.00 | 300 |
| 2025-04-30 | 97.52 | $0.00 | 300 |
| 2025-04-29 | 97.40 | $0.00 | 300 |
| 2025-04-28 | 97.26 | $0.00 | 300 |
| 2025-04-25 | 97.12 | $0.00 | — |
| 2025-04-24 | 96.98 | $0.00 | 300 |
| 2025-04-23 | 96.82 | $0.00 | 300 |
| 2025-04-22 | 96.66 | $0.00 | 300 |
| 2025-04-21 | 96.49 | $0.00 | 300 |
| 2025-04-17 | 96.31 | $0.00 | — |
| 2025-04-16 | 96.12 | $0.00 | 300 |
| 2025-04-15 | 95.92 | $0.00 | 300 |
| 2025-04-14 | 95.70 | $0.00 | 300 |
| 2025-04-11 | 95.48 | $0.00 | — |
| 2025-04-10 | 95.25 | $0.00 | 300 |
| 2025-04-09 | 95.00 | $0.00 | 300 |
| 2025-04-08 | 94.74 | $0.00 | 300 |
| 2025-04-07 | 94.47 | $0.00 | 300 |
| 2025-04-04 | 94.18 | $0.00 | — |
| 2025-04-03 | 93.88 | $0.00 | 300 |
| 2025-04-02 | 93.56 | $0.00 | 300 |
| 2025-04-01 | 93.23 | $0.00 | 300 |
| 2025-03-31 | 92.88 | $0.00 | 300 |
| 2025-03-28 | 92.51 | $0.00 | — |
| 2025-03-27 | 92.12 | $0.00 | 300 |
| 2025-03-26 | 91.70 | $0.00 | 300 |
| 2025-03-25 | 91.27 | $0.00 | 300 |
| 2025-03-24 | 90.82 | $0.00 | 300 |
| 2025-03-21 | 90.34 | $0.00 | — |
| 2025-03-20 | 89.83 | $0.00 | 300 |
| 2025-03-19 | 89.30 | $0.00 | 300 |
| 2025-03-18 | 88.74 | $0.00 | 300 |
| 2025-03-17 | 88.15 | $0.00 | 300 |
| 2025-03-14 | 87.54 | $0.00 | — |
| 2025-03-13 | 86.88 | $0.00 | 300 |
| 2025-03-12 | 86.20 | $0.00 | 300 |
| 2025-03-11 | 85.47 | $0.00 | 300 |
| 2025-03-10 | 84.71 | $0.00 | 300 |
| 2025-03-07 | 83.91 | $0.00 | — |
| 2025-03-06 | 83.07 | $0.00 | 300 |
| 2025-03-05 | 82.18 | $0.00 | 300 |
| 2025-03-04 | 81.25 | $0.00 | 300 |
| 2025-03-03 | 80.27 | $0.00 | — |
| 2025-02-28 | 79.23 | $0.00 | — |
| 2025-02-27 | 78.14 | $0.00 | 300 |
| 2025-02-26 | 77.00 | $0.00 | 300 |
| 2025-02-25 | 75.79 | $0.00 | 300 |
| 2025-02-24 | 74.52 | $0.00 | 300 |
| 2025-02-21 | 73.18 | $0.00 | 300 |
| 2025-02-20 | 71.78 | $0.00 | 14982 |
| 2025-02-19 | 70.30 | $0.10 | — |
| 2025-02-18 | 70.30 | $0.10 | 300 |
| 2025-02-14 | 70.30 | $0.10 | — |
| 2025-02-13 | 70.30 | $0.10 | 300 |
| 2025-02-12 | 70.30 | $0.10 | — |
| 2025-02-11 | 70.30 | $0.10 | 300 |
| 2025-02-10 | 70.30 | $0.10 | — |
| 2025-02-07 | 70.30 | $0.10 | — |
| 2025-02-06 | 70.30 | $0.10 | — |
| 2025-02-05 | 70.30 | $0.10 | — |
| 2025-02-04 | 70.30 | $0.10 | — |
| 2025-02-03 | 70.30 | $0.10 | — |
| 2025-01-31 | 70.30 | $0.10 | 300 |
| 2025-01-30 | 70.30 | $0.10 | — |
| 2025-01-29 | 70.30 | $0.10 | 300 |
| 2025-01-28 | 70.30 | $0.10 | 300 |
| 2025-01-27 | 70.30 | $0.10 | — |
| 2025-01-24 | 70.30 | $0.10 | — |
| 2025-01-23 | 70.30 | $0.10 | — |
| 2025-01-22 | 70.30 | $0.10 | — |
| 2025-01-21 | 70.30 | $0.10 | 300 |
| 2025-01-17 | 70.30 | $0.10 | 300 |
| 2025-01-16 | 70.30 | $0.10 | 300 |
| 2025-01-15 | 70.30 | $0.10 | — |
| 2025-01-14 | 70.29 | $0.10 | — |
| 2025-01-13 | 70.29 | $0.10 | 300 |
| 2025-01-10 | 70.29 | $0.10 | 300 |
| 2025-01-08 | 70.29 | $0.10 | — |
| 2025-01-07 | 70.29 | $0.10 | — |
| 2025-01-06 | 70.29 | $0.10 | — |
| 2025-01-03 | 70.29 | $0.10 | 300 |
| 2025-01-02 | 70.29 | $0.10 | — |
| 2024-12-31 | 70.29 | $0.10 | — |
| 2024-12-30 | 70.29 | $0.10 | 300 |
| 2024-12-27 | 70.29 | $0.10 | 300 |
| 2024-12-26 | 70.29 | $0.10 | 300 |
| 2024-12-24 | 70.29 | $0.10 | 300 |
| 2024-12-23 | 70.29 | $0.10 | — |
| 2024-12-20 | 70.29 | $0.10 | 300 |
| 2024-12-19 | 70.29 | $0.10 | 300 |
| 2024-12-18 | 70.29 | $0.10 | — |
| 2024-12-17 | 70.29 | $0.10 | — |
| 2024-12-16 | 70.29 | $0.10 | 300 |
| 2024-12-13 | 70.29 | $0.10 | — |
| 2024-12-12 | 70.29 | $0.10 | — |
| 2024-12-11 | 70.29 | $0.10 | — |
| 2024-12-10 | 70.29 | $0.10 | 300 |
| 2024-12-09 | 70.29 | $0.10 | — |
| 2024-12-06 | 70.29 | $0.10 | 300 |
| 2024-12-05 | 70.29 | $0.10 | 300 |
| 2024-12-04 | 70.29 | $0.10 | 300 |
| 2024-12-03 | 70.29 | $0.10 | — |
| 2024-12-02 | 70.29 | $0.10 | 300 |
| 2024-11-29 | 70.29 | $0.10 | — |
| 2024-11-27 | 70.29 | $0.10 | — |
| 2024-11-26 | 70.29 | $0.10 | — |
| 2024-11-25 | 70.29 | $0.10 | 300 |
| 2024-11-22 | 70.29 | $0.10 | 300 |
| 2024-11-21 | 70.29 | $0.10 | 300 |
| 2024-11-20 | 70.29 | $0.10 | 300 |
| 2024-11-19 | 70.29 | $0.10 | 300 |
| 2024-11-18 | 70.29 | $0.10 | — |
| 2024-11-15 | 70.29 | $0.10 | — |
| 2024-11-14 | 70.29 | $0.10 | — |
| 2024-11-13 | 70.29 | $0.10 | — |
| 2024-11-12 | 70.29 | $0.10 | 300 |
| 2024-11-11 | 70.28 | $0.10 | — |
| 2024-11-08 | 70.28 | $0.10 | 300 |
| 2024-11-07 | 70.28 | $0.10 | 300 |
| 2024-11-06 | 70.28 | $0.10 | 300 |
| 2024-11-05 | 70.28 | $0.10 | — |
| 2024-11-04 | 70.28 | $0.10 | — |
| 2024-11-01 | 70.28 | $0.10 | — |
| 2024-10-31 | 70.28 | $0.10 | 300 |
| 2024-10-30 | 70.28 | $0.10 | 300 |
| 2024-10-29 | 70.28 | $0.10 | — |
| 2024-10-28 | 70.28 | $0.10 | 300 |
| 2024-10-25 | 70.28 | $0.10 | 300 |
| 2024-10-24 | 70.28 | $0.10 | — |
| 2024-10-23 | 70.27 | $0.10 | 300 |
| 2024-10-22 | 70.27 | $0.10 | — |
| 2024-10-21 | 70.27 | $0.10 | — |
| 2024-10-18 | 70.27 | $0.10 | 300 |
| 2024-10-17 | 70.27 | $0.10 | — |
| 2024-10-16 | 70.27 | $0.10 | — |
| 2024-10-15 | 70.27 | $0.10 | 300 |
| 2024-10-14 | 70.26 | $0.10 | 300 |
| 2024-10-11 | 70.26 | $0.10 | — |
| 2024-10-10 | 70.26 | $0.10 | 300 |
| 2024-10-09 | 70.26 | $0.10 | 300 |
| 2024-10-08 | 70.26 | $0.10 | — |
| 2024-10-07 | 70.26 | $0.10 | — |
| 2024-10-04 | 70.25 | $0.10 | 300 |
| 2024-10-03 | 70.25 | $0.10 | 300 |
| 2024-10-02 | 70.25 | $0.10 | 300 |
| 2024-10-01 | 70.25 | $0.10 | 300 |
| 2024-09-30 | 70.24 | $0.10 | — |
| 2024-09-27 | 70.24 | $0.10 | — |
| 2024-09-26 | 70.24 | $0.10 | — |
| 2024-09-25 | 70.23 | $0.10 | — |
| 2024-09-24 | 70.23 | $0.10 | — |
| 2024-09-23 | 70.23 | $0.10 | — |
| 2024-09-20 | 70.22 | $0.10 | 300 |
| 2024-09-19 | 70.22 | $0.10 | 300 |
| 2024-09-18 | 70.22 | $0.10 | — |
| 2024-09-17 | 70.21 | $0.10 | 300 |
| 2024-09-16 | 70.21 | $0.10 | 300 |
| 2024-09-13 | 70.20 | $0.10 | 300 |
| 2024-09-12 | 70.20 | $0.10 | 300 |
| 2024-09-11 | 70.19 | $0.10 | 300 |
| 2024-09-10 | 70.19 | $0.10 | 300 |
| 2024-09-09 | 70.18 | $0.10 | 300 |
| 2024-09-06 | 70.18 | $0.10 | — |
| 2024-09-05 | 70.17 | $0.10 | — |
| 2024-09-04 | 70.16 | $0.10 | — |
| 2024-09-03 | 70.16 | $0.10 | 300 |
| 2024-08-30 | 70.15 | $0.10 | 300 |
| 2024-08-29 | 70.14 | $0.10 | 300 |
| 2024-08-28 | 70.13 | $0.10 | 300 |
| 2024-08-27 | 70.12 | $0.10 | — |
| 2024-08-26 | 70.12 | $0.10 | — |
| 2024-08-23 | 70.11 | $0.10 | — |
| 2024-08-22 | 70.10 | $0.10 | 300 |
| 2024-08-21 | 70.08 | $0.10 | 300 |
| 2024-08-20 | 70.07 | $0.10 | 300 |
| 2024-08-19 | 70.06 | $0.10 | 300 |
| 2024-08-16 | 70.05 | $0.10 | 300 |
| 2024-08-15 | 70.04 | $0.10 | 300 |
| 2024-08-14 | 70.02 | $0.10 | 300 |
| 2024-08-13 | 70.01 | $0.10 | 300 |
| 2024-08-12 | 69.99 | $0.10 | — |
| 2024-08-09 | 69.98 | $0.10 | 300 |
| 2024-08-08 | 69.96 | $0.10 | 300 |
| 2024-08-07 | 69.94 | $0.10 | 300 |
| 2024-08-06 | 69.92 | $0.10 | 300 |
| 2024-08-05 | 69.90 | $0.10 | 300 |
| 2024-08-02 | 69.88 | $0.10 | 300 |
| 2024-08-01 | 69.86 | $0.10 | 300 |
| 2024-07-31 | 69.84 | $0.10 | 300 |
| 2024-07-30 | 69.82 | $0.10 | 300 |
| 2024-07-29 | 69.79 | $0.10 | 300 |
| 2024-07-26 | 69.76 | $0.10 | 300 |
| 2024-07-25 | 69.74 | $0.10 | — |
| 2024-07-24 | 69.71 | $0.10 | — |
| 2024-07-23 | 69.68 | $0.10 | — |
| 2023-10-09 | 69.64 | $0.07 | — |
| 2023-10-06 | 70.61 | $0.07 | — |
| 2023-10-05 | 71.62 | $0.07 | — |
| 2023-10-04 | 72.69 | $0.07 | — |
| 2023-10-03 | 73.82 | $0.07 | — |
| 2023-10-02 | 75.00 | $0.07 | — |
| 2023-09-29 | 76.25 | $0.07 | — |
| 2023-09-28 | 77.56 | $0.07 | — |
| 2023-09-27 | 78.94 | $0.07 | — |
| 2023-09-26 | 80.39 | $0.07 | — |
| 2023-09-25 | 81.92 | $0.07 | — |
| 2023-09-22 | 83.53 | $0.07 | — |
| 2023-09-21 | 85.23 | $0.07 | — |
| 2023-09-20 | 87.01 | $0.07 | — |
| 2023-09-19 | 88.89 | $0.07 | — |
| 2023-09-18 | 90.87 | $0.07 | — |
| 2023-09-15 | 92.95 | $0.07 | — |
| 2023-09-14 | 95.14 | $0.07 | — |
| 2023-09-13 | 97.45 | $0.07 | 100 |
| 2023-09-12 | 99.88 | $0.10 | — |
| 2023-09-11 | 99.90 | $0.00 | — |
| 2023-09-08 | 99.90 | $0.00 | — |
| 2023-09-07 | 99.89 | $0.00 | — |
| 2023-09-06 | 99.89 | $0.00 | — |
| 2023-05-23 | 99.88 | $0.00 | — |
| 2023-05-22 | 99.88 | $0.00 | — |
| 2023-05-19 | 99.87 | $0.00 | — |
| 2023-05-18 | 99.86 | $0.00 | — |
| 2023-05-17 | 99.86 | $0.00 | — |
| 2023-05-16 | 99.85 | $0.00 | — |
| 2023-05-15 | 99.84 | $0.00 | — |
| 2023-05-12 | 99.83 | $0.00 | — |
| 2023-05-11 | 99.82 | $0.00 | — |
| 2023-05-10 | 99.81 | $0.00 | — |
| 2023-05-09 | 99.80 | $0.00 | — |
| 2023-05-08 | 99.79 | $0.00 | — |
| 2023-05-05 | 99.78 | $0.00 | — |
| 2023-05-04 | 99.77 | $0.00 | — |
| 2023-05-03 | 99.76 | $0.00 | — |
| 2023-05-02 | 99.75 | $0.00 | — |
| 2023-05-01 | 99.73 | $0.00 | — |
| 2023-04-28 | 99.72 | $0.00 | — |
| 2023-04-27 | 99.71 | $0.00 | — |
| 2023-04-26 | 99.69 | $0.00 | — |
| 2023-04-25 | 99.67 | $0.00 | — |
| 2023-04-24 | 99.66 | $0.00 | — |
| 2023-04-21 | 99.64 | $0.00 | — |
| 2023-04-20 | 99.62 | $0.00 | — |
| 2023-04-19 | 99.60 | $0.00 | — |
| 2023-04-18 | 99.58 | $0.00 | — |
| 2023-04-17 | 99.56 | $0.00 | — |
| 2023-04-14 | 99.53 | $0.00 | — |
| 2023-04-13 | 99.51 | $0.00 | — |
| 2023-04-12 | 99.48 | $0.00 | — |
| 2023-04-11 | 99.46 | $0.00 | — |
| 2023-04-10 | 99.43 | $0.00 | — |
| 2023-04-06 | 99.40 | $0.00 | — |
| 2023-04-05 | 99.37 | $0.00 | — |
| 2023-04-04 | 99.33 | $0.00 | — |
| 2023-04-03 | 99.30 | $0.00 | — |
| 2023-03-31 | 99.26 | $0.00 | — |
| 2023-03-30 | 99.22 | $0.00 | — |
| 2023-03-29 | 99.18 | $0.00 | — |
| 2023-03-28 | 99.14 | $0.00 | — |
| 2023-03-27 | 99.09 | $0.00 | — |
| 2023-03-24 | 99.04 | $0.00 | — |
| 2023-03-23 | 98.99 | $0.00 | — |
| 2023-03-22 | 98.94 | $0.00 | — |
| 2023-03-21 | 98.88 | $0.00 | — |
| 2023-03-20 | 98.83 | $0.00 | — |
| 2023-03-17 | 98.76 | $0.00 | — |
| 2023-03-16 | 98.70 | $0.00 | — |
| 2023-03-15 | 98.63 | $0.00 | — |
| 2023-03-14 | 98.56 | $0.00 | 100 |
| 2023-03-13 | 98.48 | $0.01 | — |
| 2023-03-10 | 98.41 | $0.01 | — |
| 2023-03-09 | 98.33 | $0.01 | — |
| 2023-03-08 | 98.25 | $0.01 | — |
| 2023-03-07 | 98.16 | $0.01 | — |
| 2023-03-06 | 98.07 | $0.01 | — |
| 2023-03-03 | 97.98 | $0.01 | — |
| 2023-03-02 | 97.88 | $0.01 | — |
| 2023-03-01 | 97.77 | $0.01 | — |
| 2023-02-28 | 97.66 | $0.01 | — |
| 2023-02-27 | 97.54 | $0.01 | — |
| 2023-02-24 | 97.42 | $0.01 | — |
| 2023-02-23 | 97.29 | $0.01 | — |
| 2023-02-22 | 97.15 | $0.01 | — |
| 2023-02-21 | 97.01 | $0.01 | — |
| 2023-02-17 | 96.85 | $0.01 | — |
| 2023-02-16 | 96.69 | $0.01 | — |
| 2023-02-15 | 96.53 | $0.01 | — |
| 2023-02-14 | 96.35 | $0.01 | — |
| 2023-02-13 | 96.16 | $0.01 | — |
| 2023-02-10 | 95.97 | $0.01 | — |
| 2023-02-09 | 95.76 | $0.01 | — |
| 2023-02-08 | 95.54 | $0.01 | — |
| 2023-02-07 | 95.31 | $0.01 | — |
| 2023-02-06 | 95.07 | $0.01 | — |
| 2023-02-03 | 94.82 | $0.01 | — |
| 2023-02-02 | 94.55 | $0.01 | — |
| 2023-02-01 | 94.27 | $0.01 | — |
| 2023-01-31 | 93.98 | $0.01 | — |
| 2023-01-30 | 93.67 | $0.01 | — |
| 2023-01-27 | 93.34 | $0.01 | — |
| 2023-01-26 | 92.99 | $0.01 | — |
| 2023-01-25 | 92.63 | $0.01 | — |
| 2023-01-24 | 92.25 | $0.01 | — |
| 2023-01-23 | 91.85 | $0.01 | — |
| 2023-01-20 | 91.42 | $0.01 | — |
| 2023-01-19 | 90.98 | $0.01 | — |
| 2023-01-18 | 90.51 | $0.01 | — |
| 2023-01-17 | 90.01 | $0.01 | — |
| 2023-01-13 | 89.49 | $0.01 | — |
| 2023-01-12 | 88.95 | $0.01 | — |
| 2023-01-11 | 88.37 | $0.01 | — |
| 2023-01-10 | 87.77 | $0.01 | — |
| 2023-01-09 | 87.13 | $0.01 | — |
| 2023-01-06 | 86.46 | $0.01 | — |
| 2023-01-05 | 85.75 | $0.01 | — |
| 2023-01-04 | 85.00 | $0.01 | — |
| 2023-01-03 | 84.22 | $0.01 | — |
| 2022-12-30 | 83.40 | $0.01 | 3000 |
| 2022-12-29 | 82.53 | $0.01 | — |
| 2022-12-28 | 81.61 | $0.01 | — |
| 2022-12-27 | 80.65 | $0.01 | — |
| 2022-12-23 | 79.64 | $0.01 | — |
| 2022-12-22 | 78.57 | $0.01 | — |
| 2022-12-21 | 77.45 | $0.01 | — |
| 2022-12-20 | 76.27 | $0.01 | — |
| 2022-12-19 | 75.03 | $0.01 | — |
| 2022-12-16 | 73.72 | $0.01 | — |
| 2022-12-15 | 72.34 | $0.01 | — |
| 2022-12-14 | 70.89 | $0.01 | — |
| 2022-12-13 | 69.37 | $0.01 | — |
| 2022-12-12 | 67.76 | $0.01 | — |
| 2022-12-09 | 66.07 | $0.01 | — |
| 2022-12-08 | 64.29 | $0.01 | 500 |
| 2022-12-07 | 62.42 | $0.01 | — |
| 2022-12-06 | 62.42 | $0.01 | — |
| 2022-12-05 | 62.42 | $0.01 | — |
| 2022-12-02 | 62.42 | $0.01 | — |
| 2022-12-01 | 62.42 | $0.01 | — |
| 2022-11-30 | 62.42 | $0.01 | — |
| 2022-11-29 | 62.42 | $0.01 | — |
| 2022-11-28 | 62.42 | $0.01 | — |
| 2022-11-25 | 62.42 | $0.01 | — |
| 2022-11-23 | 62.42 | $0.01 | — |
| 2022-11-22 | 62.42 | $0.01 | — |
| 2022-11-21 | 62.42 | $0.01 | — |
| 2022-11-18 | 62.42 | $0.01 | — |
| 2022-11-17 | 62.42 | $0.01 | — |
| 2022-11-16 | 62.42 | $0.01 | — |
| 2022-11-15 | 62.42 | $0.01 | — |
| 2022-11-14 | 62.42 | $0.01 | — |
| 2022-11-11 | 62.42 | $0.01 | — |
| 2022-11-10 | 62.42 | $0.01 | — |
| 2022-11-09 | 62.42 | $0.01 | — |
| 2022-11-08 | 62.42 | $0.01 | — |
| 2022-11-07 | 62.42 | $0.01 | — |
| 2022-11-04 | 62.42 | $0.01 | — |
| 2022-11-03 | 62.42 | $0.01 | — |
| 2022-11-02 | 62.42 | $0.01 | — |
| 2022-11-01 | 62.42 | $0.01 | — |
| 2022-10-31 | 62.42 | $0.01 | — |
| 2022-10-28 | 62.42 | $0.01 | — |
| 2022-10-27 | 62.42 | $0.01 | — |
| 2022-10-26 | 62.43 | $0.01 | — |
| 2022-10-25 | 62.43 | $0.01 | — |
| 2022-10-24 | 62.43 | $0.01 | — |
| 2022-10-21 | 62.43 | $0.01 | — |
| 2022-10-20 | 62.43 | $0.01 | — |
| 2022-10-19 | 62.43 | $0.01 | — |
| 2022-10-18 | 62.43 | $0.01 | — |
| 2022-10-17 | 62.43 | $0.01 | — |
| 2022-10-14 | 62.43 | $0.01 | — |
| 2022-10-13 | 62.43 | $0.01 | — |
| 2022-10-12 | 62.43 | $0.01 | — |
| 2022-10-11 | 62.44 | $0.01 | — |
| 2022-10-10 | 62.44 | $0.01 | — |
| 2022-10-07 | 62.44 | $0.01 | — |
| 2022-10-06 | 62.44 | $0.01 | — |
| 2022-10-05 | 62.44 | $0.01 | — |
| 2022-10-04 | 62.44 | $0.01 | — |
| 2022-10-03 | 62.44 | $0.01 | — |
| 2022-09-30 | 62.45 | $0.01 | — |
| 2022-09-29 | 62.45 | $0.01 | — |
| 2022-09-28 | 62.45 | $0.01 | — |
| 2022-09-27 | 62.45 | $0.01 | — |
| 2022-09-26 | 62.45 | $0.01 | — |
| 2022-09-23 | 62.45 | $0.01 | — |
| 2022-09-22 | 62.46 | $0.01 | — |
| 2022-09-21 | 62.46 | $0.01 | — |
| 2022-09-20 | 62.46 | $0.01 | — |
| 2022-09-19 | 62.46 | $0.01 | — |
| 2022-09-16 | 62.47 | $0.01 | — |
| 2022-09-15 | 62.47 | $0.01 | — |
| 2022-09-14 | 62.47 | $0.01 | — |
| 2022-09-13 | 62.48 | $0.01 | — |
| 2022-09-12 | 62.48 | $0.01 | — |
| 2022-09-09 | 62.48 | $0.01 | — |
| 2022-09-08 | 62.49 | $0.01 | — |
| 2022-09-07 | 62.49 | $0.01 | — |
| 2022-09-06 | 62.50 | $0.01 | — |
| 2022-09-02 | 62.50 | $0.01 | — |
| 2022-09-01 | 62.50 | $0.01 | — |
| 2022-08-31 | 62.51 | $0.01 | — |
| 2022-08-30 | 62.51 | $0.01 | — |
| 2022-08-29 | 62.52 | $0.01 | — |
| 2022-08-26 | 62.53 | $0.01 | — |
| 2022-08-25 | 62.53 | $0.01 | — |
| 2022-08-24 | 62.54 | $0.01 | — |
| 2022-08-23 | 62.54 | $0.01 | — |
| 2022-08-22 | 62.55 | $0.01 | — |
| 2022-08-19 | 62.56 | $0.01 | — |
| 2022-08-18 | 62.57 | $0.01 | — |
| 2022-08-17 | 62.57 | $0.01 | — |
| 2022-08-16 | 62.58 | $0.01 | — |
| 2022-08-15 | 62.59 | $0.01 | — |
| 2022-08-12 | 62.60 | $0.01 | — |
| 2022-08-11 | 62.61 | $0.01 | — |
| 2022-08-10 | 62.62 | $0.01 | — |
| 2022-08-09 | 62.63 | $0.01 | — |
| 2022-08-08 | 62.64 | $0.01 | — |
| 2022-08-05 | 62.66 | $0.01 | — |
| 2022-08-04 | 62.67 | $0.01 | — |
| 2022-08-03 | 62.68 | $0.01 | — |
| 2022-08-02 | 62.70 | $0.01 | — |
| 2022-08-01 | 62.71 | $0.01 | — |
| 2022-07-29 | 62.73 | $0.01 | — |
| 2022-07-28 | 62.74 | $0.01 | — |
| 2022-07-27 | 62.76 | $0.01 | — |
| 2022-07-26 | 62.78 | $0.01 | — |
| 2022-07-25 | 62.80 | $0.01 | — |
| 2022-07-22 | 62.82 | $0.01 | — |
| 2022-07-21 | 62.84 | $0.01 | — |
| 2022-07-20 | 62.86 | $0.01 | — |
| 2022-07-19 | 62.89 | $0.01 | — |
| 2022-07-18 | 62.91 | $0.01 | — |
| 2022-07-15 | 62.94 | $0.01 | — |
| 2022-07-14 | 62.97 | $0.01 | — |
| 2022-07-13 | 63.00 | $0.01 | — |
| 2022-07-12 | 63.03 | $0.01 | — |
| 2022-07-11 | 63.06 | $0.01 | — |
| 2022-07-08 | 63.09 | $0.01 | — |
| 2022-07-07 | 63.13 | $0.01 | — |
| 2022-07-06 | 63.17 | $0.01 | — |
| 2022-07-05 | 63.21 | $0.01 | — |
| 2022-07-01 | 63.25 | $0.01 | — |
| 2022-06-30 | 63.29 | $0.01 | — |
| 2022-06-29 | 63.34 | $0.01 | — |
| 2022-06-28 | 63.39 | $0.01 | — |
| 2022-06-27 | 63.44 | $0.01 | — |
| 2022-06-24 | 63.49 | $0.01 | — |
| 2022-06-23 | 63.55 | $0.01 | — |
| 2022-06-22 | 63.61 | $0.01 | — |
| 2022-06-21 | 63.67 | $0.01 | — |
| 2022-06-17 | 63.74 | $0.01 | — |
| 2022-06-16 | 63.81 | $0.01 | — |
| 2022-06-15 | 63.88 | $0.01 | — |
| 2022-06-14 | 63.96 | $0.01 | — |
| 2022-06-13 | 64.04 | $0.01 | — |
| 2022-06-10 | 64.13 | $0.01 | — |
| 2022-06-09 | 64.22 | $0.01 | — |
| 2022-06-08 | 64.31 | $0.01 | — |
| 2022-06-07 | 64.41 | $0.01 | — |
| 2022-06-06 | 64.52 | $0.01 | — |
| 2022-06-03 | 64.63 | $0.01 | — |
| 2022-06-02 | 64.75 | $0.01 | — |
| 2022-06-01 | 64.87 | $0.01 | — |
| 2022-05-31 | 65.00 | $0.01 | — |
| 2022-05-27 | 65.14 | $0.01 | — |
| 2022-05-26 | 65.28 | $0.01 | — |
| 2022-05-25 | 65.43 | $0.01 | — |
| 2022-05-24 | 65.59 | $0.01 | — |
| 2022-05-23 | 65.76 | $0.01 | — |
| 2022-05-20 | 65.93 | $0.01 | — |
| 2022-05-19 | 66.12 | $0.01 | — |
| 2022-05-18 | 66.31 | $0.01 | — |
| 2022-05-17 | 66.52 | $0.01 | — |
| 2022-05-16 | 66.73 | $0.01 | — |
| 2022-05-13 | 66.96 | $0.01 | — |
| 2022-05-12 | 67.20 | $0.01 | — |
| 2022-05-11 | 67.45 | $0.01 | — |
| 2022-05-10 | 67.72 | $0.01 | — |
| 2022-05-09 | 68.00 | $0.01 | — |
| 2022-05-06 | 68.29 | $0.01 | — |
| 2022-05-05 | 68.60 | $0.01 | — |
| 2022-05-04 | 68.93 | $0.01 | — |
| 2022-05-03 | 69.27 | $0.01 | — |
| 2022-05-02 | 69.63 | $0.01 | — |
| 2022-04-29 | 70.01 | $0.01 | — |
| 2022-04-28 | 70.41 | $0.01 | — |
| 2022-04-27 | 70.83 | $0.01 | — |
| 2022-04-26 | 71.28 | $0.01 | — |
| 2022-04-25 | 71.74 | $0.01 | — |
| 2022-04-22 | 72.23 | $0.01 | — |
| 2022-04-21 | 72.75 | $0.01 | — |
| 2022-04-20 | 73.29 | $0.01 | — |
| 2022-04-19 | 73.87 | $0.01 | — |
| 2022-04-18 | 74.47 | $0.01 | — |
| 2022-04-14 | 75.10 | $0.01 | — |
| 2022-04-13 | 75.77 | $0.01 | — |
| 2022-04-12 | 76.47 | $0.01 | — |
| 2022-04-11 | 77.22 | $0.01 | — |
| 2022-04-08 | 77.99 | $0.01 | — |
| 2022-04-07 | 78.81 | $0.01 | — |
| 2022-04-06 | 79.68 | $0.01 | — |
| 2022-04-05 | 80.59 | $0.01 | — |
| 2022-04-04 | 81.54 | $0.01 | — |
| 2022-04-01 | 82.55 | $0.01 | — |
| 2022-03-31 | 83.61 | $0.01 | 675 |
| 2022-03-30 | 84.73 | $0.01 | — |
| 2022-03-29 | 85.90 | $0.01 | — |
| 2022-03-28 | 87.14 | $0.01 | — |
| 2022-03-25 | 88.44 | $0.01 | — |
| 2022-03-24 | 89.81 | $0.01 | — |
| 2022-03-23 | 91.25 | $0.01 | — |
| 2022-03-22 | 92.77 | $0.01 | 120 |
| 2022-03-21 | 94.36 | $0.01 | 200 |
| 2022-03-18 | 96.05 | $0.00 | — |
| 2022-03-17 | 95.98 | $0.00 | — |
| 2022-03-16 | 95.92 | $0.00 | — |
| 2022-03-15 | 95.85 | $0.00 | — |
| 2022-03-14 | 95.78 | $0.00 | — |
| 2022-03-11 | 95.71 | $0.00 | — |
| 2022-03-10 | 95.63 | $0.00 | — |
| 2022-03-09 | 95.54 | $0.00 | — |
| 2022-03-08 | 95.46 | $0.00 | — |
| 2022-03-07 | 95.36 | $0.00 | — |
| 2022-03-04 | 95.27 | $0.00 | — |
| 2022-03-03 | 95.17 | $0.00 | — |
| 2022-03-02 | 95.06 | $0.00 | 500 |
| 2022-03-01 | 94.95 | $0.00 | — |
| 2022-02-28 | 94.75 | $0.00 | — |
| 2022-02-25 | 94.54 | $0.00 | — |
| 2022-02-24 | 94.32 | $0.00 | — |
| 2022-02-23 | 94.09 | $0.00 | — |
| 2022-02-22 | 93.85 | $0.00 | — |
| 2022-02-18 | 93.60 | $0.00 | — |
| 2022-02-17 | 93.33 | $0.00 | — |
| 2022-02-16 | 93.05 | $0.00 | — |
| 2022-02-15 | 92.75 | $0.00 | — |
| 2022-02-14 | 92.44 | $0.00 | — |
| 2022-02-11 | 92.11 | $0.00 | — |
| 2022-02-10 | 91.76 | $0.00 | — |
| 2022-02-09 | 91.40 | $0.00 | — |
| 2022-02-08 | 91.01 | $0.00 | — |
| 2022-02-07 | 90.61 | $0.00 | — |
| 2022-02-04 | 90.18 | $0.00 | — |
| 2022-02-03 | 89.74 | $0.00 | — |
| 2022-02-02 | 89.27 | $0.00 | — |
| 2022-02-01 | 88.77 | $0.00 | — |
| 2022-01-31 | 88.25 | $0.00 | — |
| 2022-01-28 | 87.70 | $0.00 | — |
| 2022-01-27 | 87.12 | $0.00 | — |
| 2022-01-26 | 86.51 | $0.00 | — |
| 2022-01-25 | 85.87 | $0.00 | — |
| 2022-01-24 | 85.20 | $0.00 | — |
| 2022-01-21 | 84.49 | $0.00 | — |
| 2022-01-20 | 83.74 | $0.00 | — |
| 2022-01-19 | 82.95 | $0.00 | — |
| 2022-01-18 | 82.12 | $0.00 | — |
| 2022-01-14 | 81.25 | $0.00 | — |
| 2022-01-13 | 80.33 | $0.00 | — |
| 2022-01-12 | 79.37 | $0.00 | — |
| 2022-01-11 | 78.35 | $0.00 | — |
| 2022-01-10 | 77.28 | $0.00 | — |
| 2022-01-07 | 76.15 | $0.00 | — |
| 2022-01-06 | 74.97 | $0.00 | — |
| 2022-01-05 | 73.72 | $0.00 | — |
| 2022-01-04 | 72.41 | $0.00 | — |
| 2022-01-03 | 71.02 | $0.00 | — |
| 2021-12-31 | 69.57 | $0.00 | — |
| 2021-12-30 | 68.03 | $0.00 | — |
| 2021-12-29 | 66.42 | $0.00 | — |
| 2021-12-28 | 64.72 | $0.00 | 200 |
| 2021-12-27 | 62.93 | $0.00 | — |
| 2021-12-23 | 61.05 | $0.00 | — |
| 2021-12-22 | 59.07 | $0.00 | 200 |
| 2021-12-21 | 56.99 | $0.00 | 100 |
| 2021-12-20 | 54.79 | $0.00 | — |
| 2021-12-17 | 52.48 | $0.00 | — |
| 2021-12-16 | 50.04 | $0.00 | — |
| 2021-12-15 | 47.48 | $0.00 | — |
| 2021-12-14 | 44.78 | $0.00 | 4000 |
| 2021-12-13 | 41.94 | $0.80 | — |
| 2021-12-10 | 41.93 | $0.80 | — |
| 2021-12-09 | 41.92 | $0.80 | — |
| 2021-12-08 | 41.91 | $0.80 | — |
| 2021-12-07 | 41.90 | $0.80 | — |
| 2021-12-06 | 41.89 | $0.80 | — |
| 2021-12-03 | 41.88 | $0.80 | — |
| 2021-12-02 | 41.87 | $0.80 | — |
| 2021-12-01 | 41.86 | $0.80 | — |
| 2021-11-30 | 41.84 | $0.80 | — |
| 2021-11-29 | 41.83 | $0.80 | — |
| 2021-11-26 | 41.82 | $0.80 | — |
| 2021-11-24 | 41.80 | $0.80 | — |
| 2021-11-23 | 41.78 | $0.80 | — |
| 2021-11-22 | 41.77 | $0.80 | — |
| 2021-11-19 | 41.75 | $0.80 | — |
| 2021-11-18 | 41.73 | $0.80 | — |
| 2021-11-17 | 41.71 | $0.80 | — |
| 2021-11-16 | 41.69 | $0.80 | — |
| 2021-11-15 | 41.67 | $0.80 | — |
| 2021-11-12 | 41.65 | $0.80 | — |
| 2021-11-11 | 41.62 | $0.80 | — |
| 2021-11-10 | 41.60 | $0.80 | — |
| 2021-11-09 | 41.57 | $0.80 | — |
| 2021-11-08 | 41.54 | $0.80 | — |
| 2021-11-05 | 41.51 | $0.80 | — |
| 2021-11-04 | 41.48 | $0.80 | — |
| 2021-11-03 | 41.45 | $0.80 | — |
| 2021-11-02 | 41.41 | $0.80 | — |
| 2021-11-01 | 41.38 | $0.80 | — |
| 2021-10-29 | 41.34 | $0.80 | — |
| 2021-10-28 | 41.30 | $0.80 | — |
| 2021-10-27 | 41.25 | $0.80 | — |
| 2021-10-26 | 41.21 | $0.80 | — |
| 2021-10-25 | 41.16 | $0.80 | — |
| 2021-10-22 | 41.11 | $0.80 | — |
| 2021-10-21 | 41.06 | $0.80 | — |
| 2021-10-20 | 41.00 | $0.80 | — |
| 2021-10-19 | 40.95 | $0.80 | — |
| 2021-10-18 | 40.89 | $0.80 | — |
| 2021-10-15 | 40.82 | $0.80 | — |
| 2021-10-14 | 40.75 | $0.80 | — |
| 2021-10-13 | 40.68 | $0.80 | — |
| 2021-10-12 | 40.61 | $0.80 | — |
| 2021-10-11 | 40.53 | $0.80 | — |
| 2021-10-08 | 40.45 | $0.80 | — |
| 2021-10-07 | 40.36 | $0.80 | — |
| 2021-10-06 | 40.27 | $0.80 | — |
| 2021-10-05 | 40.17 | $0.80 | — |
| 2021-10-04 | 40.07 | $0.80 | — |
| 2021-10-01 | 39.96 | $0.80 | — |
| 2021-09-30 | 39.85 | $0.80 | — |
| 2021-09-29 | 39.73 | $0.80 | — |
| 2021-09-28 | 39.60 | $0.80 | — |
| 2021-09-27 | 39.47 | $0.80 | — |
| 2021-09-24 | 39.33 | $0.80 | — |
| 2021-09-23 | 39.19 | $0.80 | — |
| 2021-09-22 | 39.04 | $0.80 | — |
| 2021-09-21 | 38.87 | $0.80 | — |
| 2021-09-20 | 38.70 | $0.80 | — |
| 2021-09-17 | 38.52 | $0.80 | — |
| 2021-09-16 | 38.34 | $0.80 | — |
| 2021-09-15 | 38.14 | $0.80 | — |
| 2021-09-14 | 37.93 | $0.80 | — |
| 2021-09-13 | 37.71 | $0.80 | — |
| 2021-09-10 | 37.48 | $0.80 | — |
| 2021-09-09 | 37.23 | $0.80 | — |
| 2021-09-08 | 36.98 | $0.80 | — |
| 2021-09-07 | 36.71 | $0.80 | — |
| 2021-09-03 | 36.42 | $0.80 | — |
| 2021-09-02 | 36.12 | $0.80 | — |
| 2021-09-01 | 35.81 | $0.80 | — |
| 2021-08-31 | 35.48 | $0.80 | — |
| 2021-08-30 | 35.13 | $0.80 | — |
| 2021-08-27 | 34.76 | $0.80 | — |
| 2021-08-26 | 34.38 | $0.80 | — |
| 2021-08-25 | 33.97 | $0.80 | — |
| 2021-08-24 | 33.54 | $0.80 | — |
| 2021-08-23 | 33.09 | $0.80 | — |
| 2021-08-20 | 32.62 | $0.80 | — |
| 2021-08-19 | 32.12 | $0.80 | — |
| 2021-08-18 | 31.59 | $0.80 | — |
| 2021-08-17 | 31.04 | $0.80 | — |
| 2021-08-16 | 30.45 | $0.80 | — |
| 2021-08-13 | 29.84 | $0.80 | — |
| 2021-08-12 | 29.20 | $0.80 | — |
| 2021-08-11 | 28.52 | $0.80 | — |
| 2021-08-10 | 27.80 | $0.80 | — |
| 2021-08-09 | 27.05 | $0.80 | — |
| 2021-08-06 | 26.26 | $0.80 | — |
| 2021-08-05 | 25.42 | $0.80 | — |
| 2021-08-04 | 24.54 | $0.80 | — |
| 2021-08-03 | 23.62 | $0.80 | — |
| 2021-08-02 | 22.65 | $0.80 | — |
| 2021-07-30 | 21.62 | $0.80 | — |
| 2021-07-29 | 20.54 | $0.80 | — |
| 2021-07-28 | 19.41 | $0.80 | — |
| 2021-07-27 | 18.22 | $0.80 | — |
| 2021-07-26 | 16.96 | $0.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected