Is Guidewire Software, Inc. (GWRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guidewire Software, Inc. (GWRE) research center and poll results.
NYSE : GWRE
Guidewire Software, Inc.
$150.02 USD
$1.11 (0.75%)
- Volume
- 1.31M
- Average Volume
- 1.62M
- Market Capitalization
- $12.49B
- P/E Ratio
- 79.38
- Dividend Yield
- 0.00%
- Price Target
- $207.50
- Year High
- $272.60
- Year Low
- $102.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
128.51
2026-07-17
Close Price
$150.02
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.30
Average
129.54
Maximum
244.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.51 | $150.02 | 1.5M |
| 2026-07-16 | 126.57 | $148.91 | 1.6M |
| 2026-07-15 | 124.99 | $140.54 | 2.0M |
| 2026-07-14 | 123.97 | $140.71 | 1.7M |
| 2026-07-13 | 123.06 | $140.31 | 917200 |
| 2026-07-10 | 121.97 | $136.13 | 1.1M |
| 2026-07-09 | 121.00 | $135.05 | 1.0M |
| 2026-07-08 | 120.47 | $135.74 | 1.1M |
| 2026-07-07 | 120.04 | $137.06 | 1.1M |
| 2026-07-06 | 119.99 | $137.59 | 1.2M |
| 2026-07-02 | 120.67 | $134.47 | 1.7M |
| 2026-07-01 | 121.70 | $127.65 | 1.4M |
| 2026-06-30 | 123.45 | $123.05 | 1.1M |
| 2026-06-29 | 125.87 | $120.87 | 2.0M |
| 2026-06-26 | 127.46 | $121.48 | 3.3M |
| 2026-06-25 | 128.49 | $110.10 | 1.5M |
| 2026-06-24 | 129.65 | $110.33 | 1.9M |
| 2026-06-23 | 131.00 | $109.63 | 3.2M |
| 2026-06-22 | 132.53 | $102.69 | 2.1M |
| 2026-06-18 | 134.18 | $107.86 | 6.1M |
| 2026-06-17 | 135.78 | $111.17 | 1.9M |
| 2026-06-16 | 137.22 | $117.46 | 1.5M |
| 2026-06-15 | 138.21 | $120.03 | 1.3M |
| 2026-06-12 | 138.71 | $122.56 | 1.7M |
| 2026-06-11 | 138.77 | $118.52 | 2.0M |
| 2026-06-10 | 139.12 | $116.59 | 2.6M |
| 2026-06-09 | 139.86 | $124.51 | 1.8M |
| 2026-06-08 | 140.35 | $127.19 | 2.0M |
| 2026-06-05 | 140.91 | $136.06 | 4.1M |
| 2026-06-04 | 141.09 | $151.17 | 3.1M |
| 2026-06-03 | 140.08 | $155.01 | 1.3M |
| 2026-06-02 | 139.33 | $162.74 | 1.8M |
| 2026-06-01 | 138.38 | $171.42 | 2.6M |
| 2026-05-29 | 136.87 | $152.67 | 1.4M |
| 2026-05-28 | 136.15 | $142.13 | 1.1M |
| 2026-05-27 | 136.01 | $133.27 | 867731 |
| 2026-05-26 | 136.28 | $137.36 | 1.1M |
| 2026-05-22 | 136.24 | $140.26 | 1.6M |
| 2026-05-21 | 136.21 | $135.71 | 1.4M |
| 2026-05-20 | 135.98 | $139.80 | 1.9M |
| 2026-05-19 | 136.14 | $140.01 | 2.3M |
| 2026-05-18 | 136.20 | $137.09 | 2.1M |
| 2026-05-15 | 136.49 | $130.14 | 2.2M |
| 2026-05-14 | 137.00 | $123.65 | 1.6M |
| 2026-05-13 | 137.77 | $125.60 | 1.4M |
| 2026-05-12 | 138.32 | $131.38 | 705450 |
| 2026-05-11 | 138.01 | $134.32 | 1.4M |
| 2026-05-08 | 137.50 | $138.45 | 647836 |
| 2026-05-07 | 136.48 | $139.58 | 1.3M |
| 2026-05-06 | 135.71 | $131.09 | 1.6M |
| 2026-05-05 | 136.00 | $140.02 | 732920 |
| 2026-05-04 | 136.30 | $143.57 | 816657 |
| 2026-05-01 | 136.52 | $141.26 | 793239 |
| 2026-04-30 | 136.99 | $138.39 | 1.1M |
| 2026-04-29 | 137.50 | $139.23 | 681518 |
| 2026-04-28 | 138.02 | $138.67 | 1.0M |
| 2026-04-27 | 138.33 | $136.62 | 949100 |
| 2026-04-24 | 138.73 | $139.56 | 1.4M |
| 2026-04-23 | 139.32 | $131.25 | 1.9M |
| 2026-04-22 | 140.23 | $142.99 | 913106 |
| 2026-04-21 | 140.62 | $141.04 | 1.4M |
| 2026-04-20 | 141.41 | $143.00 | 704756 |
| 2026-04-17 | 142.04 | $140.36 | 1.3M |
| 2026-04-16 | 142.82 | $139.11 | 915062 |
| 2026-04-15 | 143.83 | $136.57 | 1.6M |
| 2026-04-14 | 145.16 | $125.09 | 2.0M |
| 2026-04-13 | 146.99 | $124.18 | 2.4M |
| 2026-04-10 | 148.81 | $117.95 | 3.2M |
| 2026-04-09 | 150.79 | $124.30 | 3.4M |
| 2026-04-08 | 152.49 | $136.87 | 1.4M |
| 2026-04-07 | 153.59 | $146.08 | 846402 |
| 2026-04-06 | 154.46 | $147.83 | 832642 |
| 2026-04-02 | 155.51 | $150.79 | 783292 |
| 2026-04-01 | 156.01 | $148.58 | 1.1M |
| 2026-03-31 | 156.27 | $149.56 | 1.0M |
| 2026-03-30 | 156.39 | $144.90 | 1.2M |
| 2026-03-27 | 156.59 | $144.68 | 818028 |
| 2026-03-26 | 156.63 | $151.34 | 786372 |
| 2026-03-25 | 156.26 | $149.44 | 1.0M |
| 2026-03-24 | 155.59 | $150.73 | 1.1M |
| 2026-03-23 | 154.46 | $156.81 | 1.2M |
| 2026-03-20 | 152.73 | $155.61 | 2.1M |
| 2026-03-19 | 151.33 | $156.03 | 1.0M |
| 2026-03-18 | 149.97 | $159.27 | 1.1M |
| 2026-03-17 | 148.45 | $163.11 | 1.3M |
| 2026-03-16 | 146.41 | $161.74 | 1.3M |
| 2026-03-13 | 144.67 | $160.57 | 1.4M |
| 2026-03-12 | 142.91 | $157.63 | 1.1M |
| 2026-03-11 | 141.55 | $158.25 | 1.4M |
| 2026-03-10 | 140.30 | $158.93 | 1.9M |
| 2026-03-09 | 138.64 | $163.30 | 1.7M |
| 2026-03-06 | 136.89 | $168.87 | 3.8M |
| 2026-03-05 | 134.74 | $160.84 | 3.4M |
| 2026-03-04 | 133.31 | $153.79 | 2.5M |
| 2026-03-03 | 132.10 | $151.93 | 2.0M |
| 2026-03-02 | 131.45 | $149.01 | 2.5M |
| 2026-02-27 | 131.04 | $145.32 | 2.0M |
| 2026-02-26 | 131.16 | $144.08 | 3.9M |
| 2026-02-25 | 132.09 | $135.89 | 1.9M |
| 2026-02-24 | 133.31 | $128.14 | 2.1M |
| 2026-02-23 | 134.99 | $122.22 | 1.5M |
| 2026-02-20 | 136.88 | $127.66 | 1.2M |
| 2026-02-19 | 138.34 | $128.84 | 809916 |
| 2026-02-18 | 139.85 | $128.84 | 1.7M |
| 2026-02-17 | 141.18 | $122.29 | 1.6M |
| 2026-02-13 | 143.02 | $127.03 | 1.1M |
| 2026-02-12 | 144.97 | $125.34 | 2.0M |
| 2026-02-11 | 147.24 | $130.41 | 2.7M |
| 2026-02-10 | 149.70 | $133.24 | 2.0M |
| 2026-02-09 | 152.08 | $125.80 | 1.5M |
| 2026-02-06 | 155.05 | $128.19 | 1.5M |
| 2026-02-05 | 157.66 | $125.99 | 1.4M |
| 2026-02-04 | 160.75 | $132.18 | 2.7M |
| 2026-02-03 | 163.54 | $129.65 | 3.2M |
| 2026-02-02 | 166.35 | $138.92 | 2.4M |
| 2026-01-30 | 168.79 | $140.76 | 1.9M |
| 2026-01-29 | 171.80 | $147.64 | 1.8M |
| 2026-01-28 | 174.54 | $162.69 | 1.3M |
| 2026-01-27 | 176.60 | $160.29 | 893455 |
| 2026-01-26 | 178.85 | $161.89 | 928283 |
| 2026-01-23 | 181.05 | $160.03 | 1.3M |
| 2026-01-22 | 183.36 | $156.85 | 1.5M |
| 2026-01-21 | 185.89 | $158.96 | 2.4M |
| 2026-01-20 | 187.94 | $155.45 | 2.2M |
| 2026-01-16 | 190.04 | $158.99 | 2.5M |
| 2026-01-15 | 191.78 | $166.09 | 2.1M |
| 2026-01-14 | 193.16 | $170.85 | 2.0M |
| 2026-01-13 | 194.33 | $179.50 | 904000 |
| 2026-01-12 | 195.61 | $180.93 | 1.2M |
| 2026-01-09 | 196.79 | $185.19 | 1.4M |
| 2026-01-08 | 197.56 | $180.41 | 1.4M |
| 2026-01-07 | 198.40 | $187.68 | 882942 |
| 2026-01-06 | 199.02 | $187.98 | 1.6M |
| 2026-01-05 | 200.15 | $185.94 | 1.3M |
| 2026-01-02 | 201.41 | $187.63 | 806660 |
| 2025-12-31 | 202.81 | $201.01 | 811500 |
| 2025-12-30 | 203.50 | $202.52 | 650214 |
| 2025-12-29 | 203.99 | $203.72 | 871906 |
| 2025-12-26 | 204.60 | $205.46 | 745500 |
| 2025-12-24 | 205.01 | $205.90 | 434138 |
| 2025-12-23 | 205.43 | $206.14 | 756453 |
| 2025-12-22 | 205.74 | $207.42 | 912834 |
| 2025-12-19 | 206.02 | $199.92 | 1.6M |
| 2025-12-18 | 206.54 | $197.46 | 1.1M |
| 2025-12-17 | 207.36 | $193.93 | 1.4M |
| 2025-12-16 | 208.38 | $193.59 | 2.2M |
| 2025-12-15 | 209.54 | $194.24 | 1.9M |
| 2025-12-12 | 210.95 | $205.10 | 839000 |
| 2025-12-11 | 211.61 | $204.54 | 1.1M |
| 2025-12-10 | 212.43 | $200.61 | 1.3M |
| 2025-12-09 | 213.39 | $197.25 | 1.9M |
| 2025-12-08 | 214.41 | $200.10 | 2.1M |
| 2025-12-05 | 215.31 | $210.55 | 559581 |
| 2025-12-04 | 215.55 | $211.07 | 2.0M |
| 2025-12-03 | 216.01 | $215.76 | 1.5M |
| 2025-12-02 | 216.36 | $214.72 | 698286 |
| 2025-12-01 | 217.02 | $212.31 | 939026 |
| 2025-11-28 | 218.09 | $215.98 | 227800 |
| 2025-11-26 | 219.11 | $213.58 | 406303 |
| 2025-11-25 | 220.40 | $214.36 | 414400 |
| 2025-11-24 | 222.34 | $212.40 | 945443 |
| 2025-11-21 | 224.37 | $212.99 | 448800 |
| 2025-11-20 | 226.25 | $210.20 | 566302 |
| 2025-11-19 | 228.36 | $213.98 | 551000 |
| 2025-11-18 | 230.17 | $214.33 | 851723 |
| 2025-11-17 | 232.17 | $216.75 | 954148 |
| 2025-11-14 | 234.03 | $222.51 | 562600 |
| 2025-11-13 | 235.12 | $218.26 | 549852 |
| 2025-11-12 | 236.40 | $220.97 | 435814 |
| 2025-11-11 | 237.32 | $219.66 | 600400 |
| 2025-11-10 | 238.34 | $217.77 | 524600 |
| 2025-11-07 | 239.59 | $218.04 | 468400 |
| 2025-11-06 | 240.65 | $215.32 | 766200 |
| 2025-11-05 | 241.71 | $220.22 | 629800 |
| 2025-11-04 | 242.23 | $222.78 | 835400 |
| 2025-11-03 | 242.44 | $227.99 | 920940 |
| 2025-10-31 | 242.69 | $233.64 | 605819 |
| 2025-10-30 | 242.51 | $236.42 | 887700 |
| 2025-10-29 | 242.24 | $239.49 | 1.9M |
| 2025-10-28 | 241.77 | $253.03 | 940872 |
| 2025-10-27 | 240.62 | $253.05 | 749929 |
| 2025-10-24 | 239.55 | $250.54 | 413200 |
| 2025-10-23 | 238.55 | $252.47 | 358800 |
| 2025-10-22 | 237.65 | $250.25 | 515500 |
| 2025-10-21 | 236.97 | $254.23 | 498441 |
| 2025-10-20 | 236.36 | $253.97 | 717530 |
| 2025-10-17 | 235.89 | $244.28 | 412700 |
| 2025-10-16 | 235.91 | $243.81 | 649281 |
| 2025-10-15 | 236.05 | $239.38 | 644700 |
| 2025-10-14 | 236.43 | $240.18 | 496729 |
| 2025-10-13 | 236.74 | $242.74 | 531300 |
| 2025-10-10 | 237.17 | $239.14 | 758500 |
| 2025-10-09 | 237.86 | $236.53 | 561406 |
| 2025-10-08 | 238.69 | $230.70 | 483634 |
| 2025-10-07 | 239.81 | $227.00 | 532000 |
| 2025-10-06 | 241.26 | $232.94 | 749561 |
| 2025-10-03 | 242.70 | $230.00 | 543900 |
| 2025-10-02 | 244.24 | $231.01 | 656500 |
| 2025-10-01 | 243.54 | $230.23 | 939600 |
| 2025-09-30 | 242.99 | $229.86 | 849300 |
| 2025-09-29 | 242.37 | $231.79 | 631526 |
| 2025-09-26 | 241.63 | $230.39 | 702609 |
| 2025-09-25 | 241.05 | $234.54 | 444474 |
| 2025-09-24 | 240.14 | $236.67 | 956151 |
| 2025-09-23 | 238.91 | $241.95 | 550949 |
| 2025-09-22 | 237.38 | $244.60 | 574400 |
| 2025-09-19 | 235.85 | $244.77 | 1.3M |
| 2025-09-18 | 234.27 | $246.64 | 503040 |
| 2025-09-17 | 232.75 | $246.94 | 677841 |
| 2025-09-16 | 231.08 | $246.40 | 1.1M |
| 2025-09-15 | 229.51 | $251.24 | 647835 |
| 2025-09-12 | 227.52 | $252.94 | 535900 |
| 2025-09-11 | 225.32 | $253.19 | 524840 |
| 2025-09-10 | 223.11 | $253.04 | 760600 |
| 2025-09-09 | 220.85 | $255.96 | 849527 |
| 2025-09-08 | 218.50 | $261.88 | 1.7M |
| 2025-09-05 | 216.07 | $260.71 | 3.2M |
| 2025-09-04 | 213.90 | $216.99 | 1.4M |
| 2025-09-03 | 214.33 | $219.25 | 709314 |
| 2025-09-02 | 214.52 | $217.46 | 644954 |
| 2025-08-29 | 214.96 | $217.02 | 558312 |
| 2025-08-28 | 215.25 | $218.71 | 649123 |
| 2025-08-27 | 215.63 | $216.42 | 570300 |
| 2025-08-26 | 216.09 | $212.14 | 585257 |
| 2025-08-25 | 216.71 | $211.36 | 434080 |
| 2025-08-22 | 217.50 | $213.99 | 515100 |
| 2025-08-21 | 217.97 | $213.11 | 493600 |
| 2025-08-20 | 218.50 | $216.15 | 662621 |
| 2025-08-19 | 218.88 | $213.60 | 647311 |
| 2025-08-18 | 219.36 | $215.01 | 579400 |
| 2025-08-15 | 219.74 | $211.43 | 666800 |
| 2025-08-14 | 220.26 | $208.89 | 589035 |
| 2025-08-13 | 220.87 | $209.01 | 720587 |
| 2025-08-12 | 221.43 | $207.87 | 578275 |
| 2025-08-11 | 222.08 | $208.91 | 691600 |
| 2025-08-08 | 222.74 | $213.27 | 485900 |
| 2025-08-07 | 223.09 | $217.43 | 925146 |
| 2025-08-06 | 223.47 | $225.57 | 425100 |
| 2025-08-05 | 223.76 | $223.06 | 405800 |
| 2025-08-04 | 224.12 | $226.19 | 568200 |
| 2025-08-01 | 224.49 | $222.88 | 530500 |
| 2025-07-31 | 224.87 | $226.22 | 643232 |
| 2025-07-30 | 224.95 | $225.67 | 478600 |
| 2025-07-29 | 225.23 | $224.58 | 652536 |
| 2025-07-28 | 225.77 | $227.21 | 648001 |
| 2025-07-25 | 226.18 | $223.38 | 634923 |
| 2025-07-24 | 226.75 | $223.76 | 578031 |
| 2025-07-23 | 227.37 | $223.73 | 461523 |
| 2025-07-22 | 228.05 | $223.18 | 662725 |
| 2025-07-21 | 228.81 | $222.52 | 698600 |
| 2025-07-18 | 229.57 | $221.84 | 507500 |
| 2025-07-17 | 230.82 | $221.15 | 549811 |
| 2025-07-16 | 232.18 | $220.11 | 534700 |
| 2025-07-15 | 233.85 | $220.96 | 615000 |
| 2025-07-14 | 235.46 | $222.18 | 669967 |
| 2025-07-11 | 236.89 | $220.15 | 611611 |
| 2025-07-10 | 238.42 | $225.13 | 748929 |
| 2025-07-09 | 239.75 | $231.25 | 502600 |
| 2025-07-08 | 241.05 | $230.39 | 953050 |
| 2025-07-07 | 242.32 | $233.59 | 849359 |
| 2025-07-03 | 243.45 | $230.38 | 383320 |
| 2025-07-02 | 244.63 | $227.74 | 881421 |
| 2025-07-01 | 244.15 | $231.29 | 879000 |
| 2025-06-30 | 243.35 | $235.45 | 768600 |
| 2025-06-27 | 242.33 | $235.40 | 2.2M |
| 2025-06-26 | 241.12 | $234.87 | 853562 |
| 2025-06-25 | 239.82 | $236.01 | 641241 |
| 2025-06-24 | 238.48 | $237.45 | 884200 |
| 2025-06-23 | 237.11 | $238.40 | 1.0M |
| 2025-06-20 | 235.59 | $237.75 | 1.8M |
| 2025-06-18 | 234.24 | $246.79 | 858405 |
| 2025-06-17 | 232.67 | $248.24 | 912957 |
| 2025-06-16 | 231.03 | $253.60 | 782270 |
| 2025-06-13 | 229.20 | $253.18 | 832204 |
| 2025-06-12 | 227.30 | $250.64 | 660772 |
| 2025-06-11 | 225.50 | $250.75 | 653959 |
| 2025-06-10 | 223.69 | $251.74 | 857516 |
| 2025-06-09 | 221.80 | $257.37 | 1.3M |
| 2025-06-06 | 219.61 | $255.77 | 1.6M |
| 2025-06-05 | 217.50 | $256.15 | 1.6M |
| 2025-06-04 | 215.35 | $253.98 | 4.6M |
| 2025-06-03 | 213.20 | $218.18 | 1.6M |
| 2025-06-02 | 212.81 | $215.24 | 1.0M |
| 2025-05-30 | 212.53 | $215.02 | 881265 |
| 2025-05-29 | 212.01 | $211.32 | 729737 |
| 2025-05-28 | 211.69 | $208.74 | 634000 |
| 2025-05-27 | 211.50 | $209.36 | 1.2M |
| 2025-05-23 | 211.01 | $209.94 | 988800 |
| 2025-05-22 | 210.38 | $208.00 | 1.2M |
| 2025-05-21 | 209.98 | $210.84 | 466437 |
| 2025-05-20 | 209.13 | $215.30 | 511708 |
| 2025-05-19 | 207.85 | $215.41 | 526800 |
| 2025-05-16 | 206.24 | $217.03 | 582648 |
| 2025-05-15 | 204.96 | $215.17 | 723800 |
| 2025-05-14 | 203.80 | $214.75 | 813714 |
| 2025-05-13 | 202.75 | $214.50 | 671802 |
| 2025-05-12 | 201.63 | $213.98 | 761955 |
| 2025-05-09 | 200.47 | $213.57 | 483907 |
| 2025-05-08 | 199.17 | $213.42 | 565600 |
| 2025-05-07 | 197.94 | $213.15 | 624038 |
| 2025-05-06 | 195.92 | $211.10 | 517523 |
| 2025-05-05 | 194.13 | $210.39 | 355707 |
| 2025-05-02 | 192.32 | $209.69 | 381410 |
| 2025-05-01 | 191.05 | $204.61 | 526029 |
| 2025-04-30 | 190.44 | $204.77 | 487135 |
| 2025-04-29 | 189.73 | $204.95 | 805349 |
| 2025-04-28 | 188.85 | $199.57 | 683000 |
| 2025-04-25 | 188.25 | $197.44 | 799546 |
| 2025-04-24 | 187.95 | $199.92 | 868000 |
| 2025-04-23 | 187.63 | $193.89 | 525247 |
| 2025-04-22 | 187.85 | $189.75 | 633115 |
| 2025-04-21 | 188.24 | $183.24 | 658600 |
| 2025-04-17 | 188.65 | $191.33 | 482800 |
| 2025-04-16 | 188.76 | $192.05 | 712616 |
| 2025-04-15 | 188.97 | $193.63 | 624000 |
| 2025-04-14 | 188.85 | $192.17 | 421848 |
| 2025-04-11 | 188.82 | $190.72 | 603000 |
| 2025-04-10 | 188.58 | $187.59 | 738149 |
| 2025-04-09 | 188.00 | $188.83 | 1.2M |
| 2025-04-08 | 187.38 | $172.73 | 924300 |
| 2025-04-07 | 187.38 | $175.36 | 1.4M |
| 2025-04-04 | 186.95 | $174.25 | 864631 |
| 2025-04-03 | 186.90 | $184.17 | 978400 |
| 2025-04-02 | 187.04 | $192.45 | 564009 |
| 2025-04-01 | 187.29 | $190.56 | 624000 |
| 2025-03-31 | 187.50 | $187.36 | 932100 |
| 2025-03-28 | 187.95 | $187.47 | 667194 |
| 2025-03-27 | 188.64 | $191.53 | 618928 |
| 2025-03-26 | 189.01 | $193.57 | 642400 |
| 2025-03-25 | 189.36 | $198.27 | 659358 |
| 2025-03-24 | 189.43 | $197.45 | 752854 |
| 2025-03-21 | 189.64 | $191.54 | 1.4M |
| 2025-03-20 | 190.25 | $193.46 | 948467 |
| 2025-03-19 | 191.07 | $196.26 | 949500 |
| 2025-03-18 | 191.92 | $191.35 | 1.2M |
| 2025-03-17 | 193.12 | $191.51 | 1.1M |
| 2025-03-14 | 194.15 | $185.84 | 1.4M |
| 2025-03-13 | 195.69 | $176.01 | 1.3M |
| 2025-03-12 | 197.68 | $176.39 | 1.1M |
| 2025-03-11 | 199.58 | $172.82 | 1.8M |
| 2025-03-10 | 201.84 | $166.74 | 1.9M |
| 2025-03-07 | 204.18 | $173.24 | 2.5M |
| 2025-03-06 | 206.41 | $186.98 | 1.5M |
| 2025-03-05 | 207.97 | $197.41 | 736912 |
| 2025-03-04 | 208.94 | $194.89 | 947218 |
| 2025-03-03 | 209.83 | $196.31 | 852900 |
| 2025-02-28 | 210.58 | $201.32 | 1.4M |
| 2025-02-27 | 211.09 | $198.74 | 922800 |
| 2025-02-26 | 211.52 | $200.72 | 828700 |
| 2025-02-25 | 211.84 | $199.56 | 849334 |
| 2025-02-24 | 212.00 | $201.77 | 1.1M |
| 2025-02-21 | 212.21 | $203.71 | 651496 |
| 2025-02-20 | 212.25 | $209.82 | 1.0M |
| 2025-02-19 | 210.94 | $213.29 | 963200 |
| 2025-02-18 | 209.35 | $215.38 | 730037 |
| 2025-02-14 | 207.51 | $212.15 | 880128 |
| 2025-02-13 | 205.89 | $216.64 | 766800 |
| 2025-02-12 | 203.78 | $215.66 | 805800 |
| 2025-02-11 | 201.59 | $214.44 | 1.0M |
| 2025-02-10 | 199.35 | $218.12 | 883225 |
| 2025-02-07 | 196.99 | $213.53 | 871741 |
| 2025-02-06 | 194.90 | $217.67 | 775526 |
| 2025-02-05 | 192.57 | $218.22 | 854700 |
| 2025-02-04 | 190.18 | $216.85 | 940901 |
| 2025-02-03 | 187.95 | $212.68 | 851743 |
| 2025-01-31 | 185.80 | $211.27 | 1.1M |
| 2025-01-30 | 183.66 | $211.53 | 1.1M |
| 2025-01-29 | 181.53 | $207.34 | 1.3M |
| 2025-01-28 | 179.72 | $207.12 | 1.3M |
| 2025-01-27 | 178.09 | $202.80 | 1.7M |
| 2025-01-24 | 176.68 | $205.96 | 13.9M |
| 2025-01-23 | 175.07 | $204.60 | 3.6M |
| 2025-01-22 | 173.64 | $183.49 | 583800 |
| 2025-01-21 | 173.07 | $181.49 | 697600 |
| 2025-01-17 | 172.72 | $178.58 | 692719 |
| 2025-01-16 | 172.41 | $179.76 | 984100 |
| 2025-01-15 | 172.00 | $174.47 | 680700 |
| 2025-01-14 | 171.91 | $171.97 | 962041 |
| 2025-01-13 | 172.00 | $169.52 | 697820 |
| 2025-01-10 | 172.06 | $171.03 | 561714 |
| 2025-01-08 | 172.07 | $171.63 | 534614 |
| 2025-01-07 | 172.18 | $171.09 | 676129 |
| 2025-01-06 | 172.50 | $170.45 | 930400 |
| 2025-01-03 | 174.31 | $172.31 | 1.1M |
| 2025-01-02 | 176.05 | $169.50 | 909200 |
| 2024-12-31 | 177.78 | $168.58 | 1.1M |
| 2024-12-30 | 179.39 | $168.86 | 1.1M |
| 2024-12-27 | 181.10 | $171.23 | 545100 |
| 2024-12-26 | 182.63 | $174.39 | 382311 |
| 2024-12-24 | 184.13 | $174.62 | 249900 |
| 2024-12-23 | 185.56 | $173.74 | 603344 |
| 2024-12-20 | 187.01 | $176.03 | 1.4M |
| 2024-12-19 | 188.20 | $172.06 | 1.4M |
| 2024-12-18 | 189.46 | $174.52 | 2.4M |
| 2024-12-17 | 190.55 | $172.49 | 1.8M |
| 2024-12-16 | 191.63 | $171.42 | 1.1M |
| 2024-12-13 | 192.67 | $172.76 | 1.1M |
| 2024-12-12 | 193.79 | $173.72 | 1.4M |
| 2024-12-11 | 194.93 | $170.69 | 974762 |
| 2024-12-10 | 196.17 | $171.34 | 1.3M |
| 2024-12-09 | 197.39 | $173.74 | 2.2M |
| 2024-12-06 | 198.45 | $177.57 | 4.6M |
| 2024-12-05 | 199.32 | $206.57 | 1.5M |
| 2024-12-04 | 198.59 | $207.12 | 851190 |
| 2024-12-03 | 197.54 | $204.13 | 1.1M |
| 2024-12-02 | 196.61 | $200.87 | 916612 |
| 2024-11-29 | 195.87 | $202.89 | 631200 |
| 2024-11-27 | 195.04 | $201.88 | 664629 |
| 2024-11-26 | 194.42 | $204.46 | 850100 |
| 2024-11-25 | 193.61 | $203.11 | 701647 |
| 2024-11-22 | 192.85 | $202.82 | 500807 |
| 2024-11-21 | 192.07 | $199.86 | 423934 |
| 2024-11-20 | 191.48 | $197.23 | 454622 |
| 2024-11-19 | 190.96 | $196.37 | 832754 |
| 2024-11-18 | 190.50 | $194.04 | 1.0M |
| 2024-11-15 | 190.25 | $192.22 | 1.1M |
| 2024-11-14 | 190.09 | $195.26 | 616242 |
| 2024-11-13 | 189.79 | $196.43 | 687327 |
| 2024-11-12 | 189.49 | $195.55 | 644974 |
| 2024-11-11 | 189.12 | $195.62 | 898400 |
| 2024-11-08 | 188.73 | $194.93 | 832023 |
| 2024-11-07 | 188.28 | $195.08 | 1.1M |
| 2024-11-06 | 187.69 | $191.90 | 625067 |
| 2024-11-05 | 187.33 | $186.21 | 740013 |
| 2024-11-04 | 187.15 | $185.52 | 357600 |
| 2024-11-01 | 186.99 | $186.04 | 649134 |
| 2024-10-31 | 186.90 | $186.26 | 745703 |
| 2024-10-30 | 186.70 | $189.53 | 744814 |
| 2024-10-29 | 186.24 | $188.17 | 607800 |
| 2024-10-28 | 185.88 | $188.03 | 481501 |
| 2024-10-25 | 185.63 | $187.11 | 590700 |
| 2024-10-24 | 185.17 | $188.05 | 569400 |
| 2024-10-23 | 184.60 | $186.89 | 738900 |
| 2024-10-22 | 184.10 | $187.18 | 585594 |
| 2024-10-21 | 183.54 | $189.04 | 652873 |
| 2024-10-18 | 182.79 | $189.09 | 824600 |
| 2024-10-17 | 182.06 | $189.14 | 987800 |
| 2024-10-16 | 181.34 | $190.39 | 3.3M |
| 2024-10-15 | 180.44 | $188.19 | 1.1M |
| 2024-10-14 | 179.68 | $187.92 | 777620 |
| 2024-10-11 | 178.92 | $185.82 | 995971 |
| 2024-10-10 | 178.22 | $183.37 | 718900 |
| 2024-10-09 | 177.54 | $184.68 | 850750 |
| 2024-10-08 | 176.71 | $182.65 | 855318 |
| 2024-10-07 | 175.95 | $182.17 | 614619 |
| 2024-10-04 | 175.25 | $184.22 | 618799 |
| 2024-10-03 | 174.12 | $182.31 | 497900 |
| 2024-10-02 | 172.20 | $180.36 | 719600 |
| 2024-10-01 | 170.54 | $180.99 | 972476 |
| 2024-09-30 | 168.80 | $182.94 | 1.1M |
| 2024-09-27 | 167.09 | $177.97 | 709500 |
| 2024-09-26 | 165.57 | $176.76 | 655733 |
| 2024-09-25 | 164.09 | $176.76 | 501206 |
| 2024-09-24 | 162.63 | $176.05 | 1.1M |
| 2024-09-23 | 161.20 | $173.97 | 640000 |
| 2024-09-20 | 159.79 | $174.54 | 1.2M |
| 2024-09-19 | 158.40 | $174.65 | 804300 |
| 2024-09-18 | 157.07 | $172.43 | 939800 |
| 2024-09-17 | 155.80 | $173.03 | 891122 |
| 2024-09-16 | 154.57 | $172.76 | 661142 |
| 2024-09-13 | 153.32 | $171.81 | 758249 |
| 2024-09-12 | 152.10 | $169.80 | 813835 |
| 2024-09-11 | 150.92 | $168.07 | 861800 |
| 2024-09-10 | 149.85 | $167.46 | 1.0M |
| 2024-09-09 | 148.77 | $168.08 | 1.4M |
| 2024-09-06 | 147.70 | $161.72 | 3.6M |
| 2024-09-05 | 146.85 | $143.93 | 1.3M |
| 2024-09-04 | 146.69 | $147.08 | 1.6M |
| 2024-09-03 | 146.44 | $146.14 | 938073 |
| 2024-08-30 | 146.13 | $148.77 | 1.0M |
| 2024-08-29 | 145.89 | $147.50 | 523500 |
| 2024-08-28 | 145.96 | $147.26 | 433415 |
| 2024-08-27 | 146.10 | $147.58 | 469008 |
| 2024-08-26 | 146.21 | $147.43 | 619119 |
| 2024-08-23 | 146.26 | $145.82 | 749907 |
| 2024-08-22 | 146.37 | $146.60 | 514200 |
| 2024-08-21 | 146.27 | $148.21 | 617700 |
| 2024-08-20 | 146.07 | $146.92 | 521100 |
| 2024-08-19 | 146.02 | $148.40 | 431700 |
| 2024-08-16 | 145.83 | $147.84 | 565200 |
| 2024-08-15 | 145.52 | $147.33 | 386313 |
| 2024-08-14 | 145.16 | $146.28 | 505119 |
| 2024-08-13 | 144.89 | $146.67 | 592234 |
| 2024-08-12 | 144.66 | $145.80 | 437114 |
| 2024-08-09 | 144.43 | $146.68 | 551236 |
| 2024-08-08 | 144.00 | $144.85 | 476600 |
| 2024-08-07 | 143.61 | $140.64 | 410132 |
| 2024-08-06 | 143.47 | $142.00 | 501000 |
| 2024-08-05 | 143.31 | $140.01 | 1.1M |
| 2024-08-02 | 143.31 | $143.91 | 1.1M |
| 2024-08-01 | 143.08 | $148.96 | 634800 |
| 2024-07-31 | 142.59 | $150.07 | 663500 |
| 2024-07-30 | 142.02 | $149.70 | 1.0M |
| 2024-07-29 | 141.49 | $148.58 | 924130 |
| 2024-07-26 | 140.95 | $148.01 | 894917 |
| 2024-07-25 | 140.41 | $144.60 | 737145 |
| 2024-07-24 | 139.93 | $144.21 | 635300 |
| 2024-07-23 | 139.56 | $145.91 | 541231 |
| 2024-07-22 | 139.02 | $144.59 | 874745 |
| 2024-07-19 | 138.65 | $141.56 | 603310 |
| 2024-07-18 | 138.36 | $140.18 | 653388 |
| 2024-07-17 | 138.12 | $140.77 | 654557 |
| 2024-07-16 | 137.87 | $142.14 | 576475 |
| 2024-07-15 | 137.42 | $141.22 | 761277 |
| 2024-07-12 | 137.01 | $138.07 | 564920 |
| 2024-07-11 | 136.87 | $137.04 | 407035 |
| 2024-07-10 | 136.82 | $137.87 | 544243 |
| 2024-07-09 | 136.53 | $138.86 | 603929 |
| 2024-07-08 | 136.09 | $139.91 | 450553 |
| 2024-07-05 | 135.63 | $139.35 | 324616 |
| 2024-07-03 | 135.03 | $139.12 | 377504 |
| 2024-07-02 | 133.48 | $138.80 | 427890 |
| 2024-07-01 | 132.02 | $138.99 | 500552 |
| 2024-06-28 | 130.77 | $137.89 | 1.4M |
| 2024-06-27 | 129.55 | $137.20 | 649593 |
| 2024-06-26 | 128.69 | $134.86 | 576123 |
| 2024-06-25 | 127.97 | $136.81 | 517000 |
| 2024-06-24 | 127.18 | $135.14 | 435138 |
| 2024-06-21 | 126.49 | $137.30 | 999869 |
| 2024-06-20 | 125.77 | $135.61 | 587957 |
| 2024-06-18 | 125.16 | $135.51 | 686078 |
| 2024-06-17 | 124.63 | $135.75 | 585085 |
| 2024-06-14 | 123.99 | $133.13 | 466562 |
| 2024-06-13 | 123.42 | $132.99 | 603151 |
| 2024-06-12 | 122.96 | $135.25 | 612650 |
| 2024-06-11 | 122.15 | $136.00 | 894393 |
| 2024-06-10 | 121.16 | $132.21 | 780534 |
| 2024-06-07 | 120.38 | $129.98 | 737107 |
| 2024-06-06 | 119.74 | $130.68 | 1.5M |
| 2024-06-05 | 119.01 | $127.46 | 3.4M |
| 2024-06-04 | 118.47 | $108.05 | 1.4M |
| 2024-06-03 | 118.90 | $109.68 | 1.2M |
| 2024-05-31 | 119.08 | $113.92 | 1.1M |
| 2024-05-30 | 119.05 | $113.52 | 774588 |
| 2024-05-29 | 118.91 | $119.93 | 297184 |
| 2024-05-28 | 118.44 | $120.52 | 335027 |
| 2024-05-24 | 118.05 | $120.92 | 405620 |
| 2024-05-23 | 117.68 | $121.35 | 256366 |
| 2024-05-22 | 117.22 | $123.01 | 487306 |
| 2024-05-21 | 116.74 | $123.40 | 587082 |
| 2024-05-20 | 116.26 | $124.87 | 331837 |
| 2024-05-17 | 115.51 | $122.92 | 295023 |
| 2024-05-16 | 114.74 | $121.69 | 444065 |
| 2024-05-15 | 114.05 | $123.75 | 633323 |
| 2024-05-14 | 113.28 | $119.09 | 521478 |
| 2024-05-13 | 112.79 | $116.31 | 282223 |
| 2024-05-10 | 112.44 | $116.56 | 332009 |
| 2024-05-09 | 112.18 | $117.07 | 236240 |
| 2024-05-08 | 111.98 | $116.09 | 409324 |
| 2024-05-07 | 111.78 | $116.65 | 410470 |
| 2024-05-06 | 111.72 | $116.72 | 379373 |
| 2024-05-03 | 111.63 | $113.32 | 237595 |
| 2024-05-02 | 111.74 | $113.29 | 418266 |
| 2024-05-01 | 111.83 | $110.80 | 491099 |
| 2024-04-30 | 112.04 | $110.40 | 668408 |
| 2024-04-29 | 112.31 | $112.83 | 462633 |
| 2024-04-26 | 112.47 | $113.55 | 260769 |
| 2024-04-25 | 112.62 | $111.98 | 515018 |
| 2024-04-24 | 112.80 | $113.51 | 377289 |
| 2024-04-23 | 112.91 | $113.78 | 516618 |
| 2024-04-22 | 112.92 | $109.79 | 475208 |
| 2024-04-19 | 113.10 | $107.64 | 376312 |
| 2024-04-18 | 113.40 | $107.90 | 288037 |
| 2024-04-17 | 113.67 | $108.34 | 345728 |
| 2024-04-16 | 113.89 | $109.31 | 471298 |
| 2024-04-15 | 114.10 | $109.29 | 531195 |
| 2024-04-12 | 114.27 | $111.25 | 503411 |
| 2024-04-11 | 114.43 | $113.13 | 358806 |
| 2024-04-10 | 114.51 | $112.18 | 387525 |
| 2024-04-09 | 114.63 | $115.38 | 488191 |
| 2024-04-08 | 114.61 | $114.92 | 435491 |
| 2024-04-05 | 114.75 | $115.54 | 410234 |
| 2024-04-04 | 114.82 | $115.03 | 492137 |
| 2024-04-03 | 114.83 | $115.10 | 731420 |
| 2024-04-02 | 114.79 | $115.65 | 661155 |
| 2024-04-01 | 114.95 | $116.04 | 526090 |
| 2024-03-28 | 114.98 | $116.71 | 430288 |
| 2024-03-27 | 115.11 | $115.41 | 691416 |
| 2024-03-26 | 115.38 | $115.82 | 668268 |
| 2024-03-25 | 115.62 | $113.90 | 927407 |
| 2024-03-22 | 115.98 | $113.54 | 340192 |
| 2024-03-21 | 116.32 | $113.49 | 496954 |
| 2024-03-20 | 116.56 | $113.35 | 502452 |
| 2024-03-19 | 116.70 | $112.67 | 944635 |
| 2024-03-18 | 116.96 | $113.54 | 544988 |
| 2024-03-15 | 117.24 | $112.66 | 598844 |
| 2024-03-14 | 117.64 | $114.48 | 525803 |
| 2024-03-13 | 117.84 | $114.83 | 926649 |
| 2024-03-12 | 117.91 | $114.56 | 698853 |
| 2024-03-11 | 118.07 | $115.01 | 604232 |
| 2024-03-08 | 118.19 | $117.65 | 1.6M |
| 2024-03-07 | 118.15 | $116.93 | 998442 |
| 2024-03-06 | 118.07 | $115.26 | 762368 |
| 2024-03-05 | 118.00 | $114.30 | 605607 |
| 2024-03-04 | 117.90 | $118.78 | 784614 |
| 2024-03-01 | 117.62 | $116.73 | 2.2M |
| 2024-02-29 | 117.47 | $119.34 | 1.4M |
| 2024-02-28 | 117.08 | $120.72 | 686238 |
| 2024-02-27 | 116.78 | $120.66 | 445479 |
| 2024-02-26 | 116.45 | $121.10 | 532973 |
| 2024-02-23 | 115.95 | $120.28 | 365437 |
| 2024-02-22 | 115.57 | $118.35 | 454099 |
| 2024-02-21 | 115.26 | $116.10 | 507252 |
| 2024-02-20 | 115.14 | $117.90 | 377195 |
| 2024-02-16 | 115.02 | $119.15 | 399383 |
| 2024-02-15 | 114.83 | $120.67 | 400279 |
| 2024-02-14 | 114.40 | $118.55 | 397647 |
| 2024-02-13 | 114.00 | $116.07 | 502800 |
| 2024-02-12 | 113.77 | $117.78 | 517042 |
| 2024-02-09 | 113.52 | $117.56 | 316455 |
| 2024-02-08 | 113.20 | $116.67 | 355954 |
| 2024-02-07 | 112.87 | $115.40 | 488874 |
| 2024-02-06 | 112.44 | $113.93 | 713640 |
| 2024-02-05 | 112.09 | $112.18 | 293431 |
| 2024-02-02 | 111.73 | $113.31 | 472210 |
| 2024-02-01 | 111.31 | $113.58 | 513451 |
| 2024-01-31 | 110.88 | $111.68 | 394096 |
| 2024-01-30 | 110.64 | $114.62 | 731574 |
| 2024-01-29 | 110.36 | $114.19 | 400903 |
| 2024-01-26 | 110.19 | $111.10 | 366287 |
| 2024-01-25 | 110.15 | $112.57 | 651166 |
| 2024-01-24 | 110.03 | $112.14 | 520453 |
| 2024-01-23 | 109.85 | $113.79 | 422501 |
| 2024-01-22 | 109.51 | $115.48 | 671572 |
| 2024-01-19 | 108.99 | $115.25 | 667343 |
| 2024-01-18 | 108.49 | $112.05 | 951068 |
| 2024-01-17 | 108.06 | $110.62 | 540299 |
| 2024-01-16 | 107.53 | $111.42 | 651446 |
| 2024-01-12 | 106.83 | $112.82 | 931373 |
| 2024-01-11 | 106.13 | $111.21 | 673545 |
| 2024-01-10 | 105.45 | $110.05 | 627099 |
| 2024-01-09 | 104.76 | $106.78 | 384193 |
| 2024-01-08 | 104.32 | $106.86 | 988648 |
| 2024-01-05 | 103.92 | $105.09 | 579275 |
| 2024-01-04 | 103.57 | $104.89 | 939935 |
| 2024-01-03 | 103.43 | $105.02 | 1.7M |
| 2024-01-02 | 103.19 | $106.75 | 1.2M |
| 2023-12-29 | 102.93 | $109.04 | 468257 |
| 2023-12-28 | 102.47 | $110.89 | 767870 |
| 2023-12-27 | 101.91 | $110.21 | 933068 |
| 2023-12-26 | 101.26 | $110.26 | 638590 |
| 2023-12-22 | 100.63 | $108.53 | 973908 |
| 2023-12-21 | 100.07 | $107.03 | 585431 |
| 2023-12-20 | 99.57 | $105.12 | 1.0M |
| 2023-12-19 | 99.21 | $105.18 | 970136 |
| 2023-12-18 | 98.86 | $103.50 | 1.0M |
| 2023-12-15 | 98.52 | $100.02 | 4.2M |
| 2023-12-14 | 98.34 | $97.39 | 978859 |
| 2023-12-13 | 98.35 | $98.79 | 796328 |
| 2023-12-12 | 98.24 | $97.61 | 1.8M |
| 2023-12-11 | 97.94 | $96.26 | 1.1M |
| 2023-12-08 | 97.68 | $97.89 | 1.2M |
| 2023-12-07 | 97.27 | $98.85 | 1.5M |
| 2023-12-06 | 96.94 | $98.08 | 762128 |
| 2023-12-05 | 96.65 | $102.22 | 1.1M |
| 2023-12-04 | 96.06 | $100.13 | 654216 |
| 2023-12-01 | 95.62 | $101.59 | 478525 |
| 2023-11-30 | 95.04 | $99.94 | 982829 |
| 2023-11-29 | 94.51 | $99.52 | 660345 |
| 2023-11-28 | 94.04 | $97.33 | 409052 |
| 2023-11-27 | 93.51 | $97.63 | 504217 |
| 2023-11-24 | 92.93 | $97.28 | 163274 |
| 2023-11-22 | 92.37 | $97.12 | 236615 |
| 2023-11-21 | 91.82 | $97.79 | 318879 |
| 2023-11-20 | 91.41 | $98.18 | 374412 |
| 2023-11-17 | 90.86 | $96.83 | 307732 |
| 2023-11-16 | 90.40 | $96.45 | 460765 |
| 2023-11-15 | 90.03 | $97.42 | 1.0M |
| 2023-11-14 | 89.67 | $96.64 | 803799 |
| 2023-11-13 | 89.42 | $91.63 | 467532 |
| 2023-11-10 | 89.37 | $91.09 | 652993 |
| 2023-11-09 | 89.28 | $89.60 | 465954 |
| 2023-11-08 | 89.32 | $92.26 | 448853 |
| 2023-11-07 | 89.32 | $92.38 | 977816 |
| 2023-11-06 | 89.28 | $90.30 | 350093 |
| 2023-11-03 | 89.33 | $91.45 | 578517 |
| 2023-11-02 | 89.34 | $89.92 | 456416 |
| 2023-11-01 | 89.28 | $89.31 | 493341 |
| 2023-10-31 | 89.28 | $90.13 | 683108 |
| 2023-10-30 | 89.14 | $86.76 | 416323 |
| 2023-10-27 | 89.31 | $85.99 | 345696 |
| 2023-10-26 | 89.51 | $86.13 | 354780 |
| 2023-10-25 | 89.73 | $86.23 | 361037 |
| 2023-10-24 | 89.86 | $89.43 | 352538 |
| 2023-10-23 | 89.70 | $87.29 | 329124 |
| 2023-10-20 | 89.71 | $87.51 | 358710 |
| 2023-10-19 | 89.71 | $89.07 | 437771 |
| 2023-10-18 | 89.66 | $90.24 | 776594 |
| 2023-10-17 | 89.72 | $91.71 | 476338 |
| 2023-10-16 | 89.75 | $90.63 | 330518 |
| 2023-10-13 | 89.88 | $89.28 | 327790 |
| 2023-10-12 | 89.99 | $90.33 | 341910 |
| 2023-10-11 | 90.03 | $92.24 | 395022 |
| 2023-10-10 | 90.01 | $91.56 | 414192 |
| 2023-10-09 | 90.06 | $91.48 | 391908 |
| 2023-10-06 | 90.14 | $91.46 | 515698 |
| 2023-10-05 | 90.27 | $88.89 | 651150 |
| 2023-10-04 | 90.07 | $89.21 | 444779 |
| 2023-10-03 | 89.89 | $87.32 | 544677 |
| 2023-10-02 | 89.83 | $90.10 | 479577 |
| 2023-09-29 | 89.65 | $90.00 | 819376 |
| 2023-09-28 | 89.47 | $90.63 | 881889 |
| 2023-09-27 | 89.13 | $88.89 | 1.2M |
| 2023-09-26 | 88.79 | $86.09 | 655617 |
| 2023-09-25 | 88.51 | $87.60 | 537192 |
| 2023-09-22 | 88.16 | $87.42 | 727983 |
| 2023-09-21 | 87.82 | $88.21 | 633789 |
| 2023-09-20 | 87.43 | $91.25 | 1.1M |
| 2023-09-19 | 86.85 | $92.45 | 829469 |
| 2023-09-18 | 86.21 | $93.17 | 868036 |
| 2023-09-15 | 85.51 | $91.54 | 1.1M |
| 2023-09-14 | 84.88 | $91.02 | 597333 |
| 2023-09-13 | 84.43 | $91.99 | 941087 |
| 2023-09-12 | 83.94 | $92.55 | 1.0M |
| 2023-09-11 | 83.47 | $92.91 | 1.5M |
| 2023-09-08 | 82.96 | $94.15 | 2.3M |
| 2023-09-07 | 82.38 | $84.84 | 1.3M |
| 2023-09-06 | 82.23 | $85.68 | 445944 |
| 2023-09-05 | 82.03 | $86.07 | 490237 |
| 2023-09-01 | 81.97 | $86.53 | 461394 |
| 2023-08-31 | 81.88 | $86.43 | 873251 |
| 2023-08-30 | 81.73 | $83.80 | 480849 |
| 2023-08-29 | 81.72 | $82.00 | 634975 |
| 2023-08-28 | 81.94 | $80.52 | 983156 |
| 2023-08-25 | 82.16 | $80.75 | 528227 |
| 2023-08-24 | 82.24 | $80.44 | 576070 |
| 2023-08-23 | 82.24 | $80.59 | 560188 |
| 2023-08-22 | 82.19 | $79.51 | 489643 |
| 2023-08-21 | 82.21 | $79.67 | 484790 |
| 2023-08-18 | 82.16 | $79.13 | 691110 |
| 2023-08-17 | 82.12 | $78.98 | 527604 |
| 2023-08-16 | 82.08 | $81.99 | 674249 |
| 2023-08-15 | 81.97 | $82.20 | 386753 |
| 2023-08-14 | 81.83 | $83.22 | 633093 |
| 2023-08-11 | 81.64 | $82.60 | 474426 |
| 2023-08-10 | 81.46 | $82.59 | 315985 |
| 2023-08-09 | 81.36 | $81.90 | 388234 |
| 2023-08-08 | 81.20 | $81.72 | 568897 |
| 2023-08-07 | 80.96 | $84.92 | 738038 |
| 2023-08-04 | 80.53 | $84.56 | 537345 |
| 2023-08-03 | 80.11 | $83.53 | 334685 |
| 2023-08-02 | 79.71 | $83.56 | 579538 |
| 2023-08-01 | 79.32 | $86.48 | 580457 |
| 2023-07-31 | 78.75 | $84.82 | 829795 |
| 2023-07-28 | 78.31 | $82.37 | 390368 |
| 2023-07-27 | 77.93 | $80.47 | 707215 |
| 2023-07-26 | 77.68 | $79.65 | 326203 |
| 2023-07-25 | 77.44 | $79.89 | 432860 |
| 2023-07-24 | 76.93 | $78.54 | 293672 |
| 2023-07-21 | 76.52 | $78.47 | 368745 |
| 2023-07-20 | 76.05 | $78.10 | 332498 |
| 2023-07-19 | 75.60 | $79.83 | 495856 |
| 2023-07-18 | 75.15 | $79.37 | 297476 |
| 2023-07-17 | 74.82 | $79.51 | 331386 |
| 2023-07-14 | 74.53 | $78.87 | 267312 |
| 2023-07-13 | 74.22 | $80.61 | 599018 |
| 2023-07-12 | 73.82 | $78.69 | 442102 |
| 2023-07-11 | 73.53 | $76.92 | 340902 |
| 2023-07-10 | 73.27 | $76.34 | 333216 |
| 2023-07-07 | 73.08 | $76.21 | 476622 |
| 2023-07-06 | 72.89 | $75.40 | 443033 |
| 2023-07-05 | 72.78 | $75.77 | 522929 |
| 2023-07-03 | 72.60 | $75.18 | 256896 |
| 2023-06-30 | 72.38 | $76.08 | 512934 |
| 2023-06-29 | 72.72 | $74.67 | 735701 |
| 2023-06-28 | 73.14 | $75.49 | 646331 |
| 2023-06-27 | 73.44 | $74.93 | 1.2M |
| 2023-06-26 | 73.76 | $69.52 | 939393 |
| 2023-06-23 | 74.26 | $70.48 | 1.6M |
| 2023-06-22 | 74.69 | $69.00 | 930743 |
| 2023-06-21 | 75.23 | $69.03 | 1.2M |
| 2023-06-20 | 75.87 | $70.98 | 1.1M |
| 2023-06-16 | 76.34 | $72.72 | 3.2M |
| 2023-06-15 | 76.78 | $73.75 | 879707 |
| 2023-06-14 | 77.11 | $72.56 | 719298 |
| 2023-06-13 | 77.44 | $72.64 | 645408 |
| 2023-06-12 | 77.82 | $72.93 | 716140 |
| 2023-06-09 | 78.10 | $71.64 | 599706 |
| 2023-06-08 | 78.46 | $72.57 | 487805 |
| 2023-06-07 | 78.83 | $72.42 | 829529 |
| 2023-06-06 | 79.14 | $73.19 | 1.3M |
| 2023-06-05 | 79.37 | $72.16 | 1.5M |
| 2023-06-02 | 79.60 | $70.89 | 4.3M |
| 2023-06-01 | 79.85 | $82.84 | 1.1M |
| 2023-05-31 | 79.48 | $82.98 | 889699 |
| 2023-05-30 | 79.04 | $81.60 | 433080 |
| 2023-05-26 | 78.76 | $81.23 | 764815 |
| 2023-05-25 | 78.50 | $79.53 | 707314 |
| 2023-05-24 | 78.33 | $79.17 | 487086 |
| 2023-05-23 | 78.11 | $79.84 | 486124 |
| 2023-05-22 | 77.85 | $81.72 | 431292 |
| 2023-05-19 | 77.60 | $80.36 | 396936 |
| 2023-05-18 | 77.48 | $81.54 | 524124 |
| 2023-05-17 | 77.19 | $80.42 | 489797 |
| 2023-05-16 | 77.04 | $79.07 | 327265 |
| 2023-05-15 | 77.02 | $80.21 | 366427 |
| 2023-05-12 | 76.93 | $78.58 | 324857 |
| 2023-05-11 | 76.90 | $78.85 | 288128 |
| 2023-05-10 | 76.87 | $80.05 | 367936 |
| 2023-05-09 | 76.74 | $78.58 | 441584 |
| 2023-05-08 | 76.68 | $77.70 | 435076 |
| 2023-05-05 | 76.70 | $76.90 | 556505 |
| 2023-05-04 | 76.78 | $75.91 | 506852 |
| 2023-05-03 | 76.92 | $75.32 | 765033 |
| 2023-05-02 | 77.22 | $74.28 | 330263 |
| 2023-05-01 | 77.55 | $75.86 | 339959 |
| 2023-04-28 | 77.86 | $76.19 | 506305 |
| 2023-04-27 | 78.02 | $75.96 | 396927 |
| 2023-04-26 | 78.11 | $74.80 | 650343 |
| 2023-04-25 | 78.19 | $74.72 | 723044 |
| 2023-04-24 | 78.28 | $76.76 | 473612 |
| 2023-04-21 | 78.29 | $77.90 | 663183 |
| 2023-04-20 | 78.29 | $75.74 | 488301 |
| 2023-04-19 | 78.28 | $77.42 | 394833 |
| 2023-04-18 | 78.27 | $78.74 | 333117 |
| 2023-04-17 | 78.13 | $78.36 | 299580 |
| 2023-04-14 | 78.07 | $77.95 | 638688 |
| 2023-04-13 | 78.10 | $78.34 | 538841 |
| 2023-04-12 | 78.02 | $77.28 | 528587 |
| 2023-04-11 | 77.90 | $77.41 | 476772 |
| 2023-04-10 | 77.65 | $78.20 | 500098 |
| 2023-04-06 | 77.31 | $78.50 | 345025 |
| 2023-04-05 | 77.04 | $78.70 | 530711 |
| 2023-04-04 | 76.93 | $81.30 | 410867 |
| 2023-04-03 | 76.62 | $80.83 | 477823 |
| 2023-03-31 | 76.15 | $82.05 | 692065 |
| 2023-03-30 | 75.71 | $79.52 | 805086 |
| 2023-03-29 | 75.31 | $77.58 | 373023 |
| 2023-03-28 | 74.91 | $76.44 | 380125 |
| 2023-03-27 | 74.60 | $76.48 | 619696 |
| 2023-03-24 | 74.27 | $77.10 | 654701 |
| 2023-03-23 | 73.91 | $77.85 | 760129 |
| 2023-03-22 | 73.58 | $75.64 | 750567 |
| 2023-03-21 | 73.37 | $77.15 | 771902 |
| 2023-03-20 | 73.09 | $75.83 | 667581 |
| 2023-03-17 | 72.94 | $77.20 | 4.0M |
| 2023-03-16 | 72.78 | $78.61 | 1.1M |
| 2023-03-15 | 72.64 | $76.78 | 1.3M |
| 2023-03-14 | 72.56 | $74.85 | 969801 |
| 2023-03-13 | 72.54 | $72.36 | 1.0M |
| 2023-03-10 | 72.61 | $71.50 | 876403 |
| 2023-03-09 | 72.78 | $73.07 | 1.7M |
| 2023-03-08 | 72.90 | $76.39 | 1.1M |
| 2023-03-07 | 72.89 | $75.15 | 2.0M |
| 2023-03-06 | 72.83 | $71.52 | 969656 |
| 2023-03-03 | 73.04 | $73.18 | 935176 |
| 2023-03-02 | 73.31 | $71.58 | 879809 |
| 2023-03-01 | 73.51 | $69.53 | 582050 |
| 2023-02-28 | 73.69 | $70.21 | 639173 |
| 2023-02-27 | 73.76 | $69.94 | 561346 |
| 2023-02-24 | 73.93 | $69.81 | 401042 |
| 2023-02-23 | 74.07 | $71.28 | 390000 |
| 2023-02-22 | 74.10 | $71.52 | 500282 |
| 2023-02-21 | 74.09 | $71.46 | 397253 |
| 2023-02-17 | 74.14 | $72.94 | 496080 |
| 2023-02-16 | 73.99 | $73.94 | 337489 |
| 2023-02-15 | 73.70 | $75.69 | 522384 |
| 2023-02-14 | 73.35 | $75.24 | 433112 |
| 2023-02-13 | 73.06 | $74.44 | 642562 |
| 2023-02-10 | 72.77 | $73.85 | 538003 |
| 2023-02-09 | 72.50 | $74.88 | 554057 |
| 2023-02-08 | 72.12 | $75.41 | 455537 |
| 2023-02-07 | 71.66 | $76.27 | 509641 |
| 2023-02-06 | 71.17 | $73.88 | 618976 |
| 2023-02-03 | 70.64 | $75.80 | 702620 |
| 2023-02-02 | 69.88 | $78.59 | 1.0M |
| 2023-02-01 | 69.12 | $75.47 | 707764 |
| 2023-01-31 | 68.50 | $73.24 | 561332 |
| 2023-01-30 | 67.96 | $71.64 | 752200 |
| 2023-01-27 | 67.50 | $73.22 | 570742 |
| 2023-01-26 | 66.81 | $72.70 | 848101 |
| 2023-01-25 | 66.19 | $71.72 | 436410 |
| 2023-01-24 | 65.63 | $71.40 | 586411 |
| 2023-01-23 | 65.15 | $72.45 | 766334 |
| 2023-01-20 | 64.58 | $69.98 | 564218 |
| 2023-01-19 | 64.11 | $68.21 | 555505 |
| 2023-01-18 | 63.72 | $68.59 | 769455 |
| 2023-01-17 | 63.47 | $69.51 | 1.0M |
| 2023-01-13 | 63.15 | $68.63 | 506254 |
| 2023-01-12 | 63.00 | $68.36 | 1.1M |
| 2023-01-11 | 62.83 | $67.24 | 940141 |
| 2023-01-10 | 62.65 | $66.39 | 729440 |
| 2023-01-09 | 62.48 | $66.40 | 1.6M |
| 2023-01-06 | 62.30 | $63.18 | 922423 |
| 2023-01-05 | 62.16 | $60.71 | 618864 |
| 2023-01-04 | 61.95 | $63.44 | 649741 |
| 2023-01-03 | 61.66 | $62.90 | 749897 |
| 2022-12-30 | 61.55 | $62.56 | 877827 |
| 2022-12-29 | 61.47 | $62.37 | 722144 |
| 2022-12-28 | 61.32 | $59.52 | 546136 |
| 2022-12-27 | 61.19 | $60.28 | 933375 |
| 2022-12-23 | 61.06 | $60.47 | 560552 |
| 2022-12-22 | 60.94 | $61.71 | 785120 |
| 2022-12-21 | 60.77 | $61.18 | 702557 |
| 2022-12-20 | 60.57 | $60.45 | 890467 |
| 2022-12-19 | 60.41 | $60.55 | 1.2M |
| 2022-12-16 | 60.24 | $63.49 | 4.5M |
| 2022-12-15 | 60.03 | $63.13 | 1.6M |
| 2022-12-14 | 59.91 | $65.76 | 1.3M |
| 2022-12-13 | 59.74 | $64.77 | 1.2M |
| 2022-12-12 | 59.51 | $63.79 | 2.6M |
| 2022-12-09 | 59.37 | $62.96 | 1.2M |
| 2022-12-08 | 59.14 | $62.69 | 2.0M |
| 2022-12-07 | 58.64 | $60.37 | 2.0M |
| 2022-12-06 | 58.31 | $56.52 | 1.3M |
| 2022-12-05 | 58.19 | $57.75 | 1.0M |
| 2022-12-02 | 57.97 | $60.74 | 809242 |
| 2022-12-01 | 57.67 | $60.90 | 1.1M |
| 2022-11-30 | 57.43 | $59.31 | 5.4M |
| 2022-11-29 | 57.38 | $56.92 | 741412 |
| 2022-11-28 | 57.51 | $57.64 | 1.5M |
| 2022-11-25 | 57.59 | $58.08 | 523475 |
| 2022-11-23 | 57.60 | $58.31 | 750489 |
| 2022-11-22 | 57.58 | $57.32 | 852247 |
| 2022-11-21 | 57.65 | $57.20 | 1.0M |
| 2022-11-18 | 57.60 | $57.06 | 1.1M |
| 2022-11-17 | 57.59 | $59.43 | 922454 |
| 2022-11-16 | 57.45 | $60.64 | 1.2M |
| 2022-11-15 | 57.20 | $62.30 | 2.2M |
| 2022-11-14 | 56.96 | $60.29 | 820165 |
| 2022-11-11 | 56.77 | $60.93 | 1.4M |
| 2022-11-10 | 56.42 | $58.36 | 1.4M |
| 2022-11-09 | 56.30 | $52.65 | 850740 |
| 2022-11-08 | 56.50 | $53.78 | 1.2M |
| 2022-11-07 | 56.73 | $54.23 | 963581 |
| 2022-11-04 | 57.04 | $53.32 | 870073 |
| 2022-11-03 | 57.54 | $54.67 | 1.4M |
| 2022-11-02 | 58.07 | $56.22 | 1.1M |
| 2022-11-01 | 58.55 | $58.31 | 885508 |
| 2022-10-31 | 58.88 | $59.41 | 704335 |
| 2022-10-28 | 59.05 | $59.35 | 721131 |
| 2022-10-27 | 59.16 | $58.30 | 1.5M |
| 2022-10-26 | 59.38 | $57.75 | 1.2M |
| 2022-10-25 | 59.59 | $58.76 | 1.1M |
| 2022-10-24 | 59.74 | $56.33 | 859820 |
| 2022-10-21 | 59.99 | $56.83 | 851537 |
| 2022-10-20 | 60.24 | $56.52 | 866422 |
| 2022-10-19 | 60.39 | $55.77 | 854819 |
| 2022-10-18 | 60.64 | $57.39 | 991182 |
| 2022-10-17 | 60.80 | $56.44 | 1.2M |
| 2022-10-14 | 61.14 | $54.08 | 1.0M |
| 2022-10-13 | 61.67 | $55.96 | 1.8M |
| 2022-10-12 | 62.17 | $56.62 | 1.1M |
| 2022-10-11 | 62.68 | $58.41 | 1.2M |
| 2022-10-10 | 63.15 | $60.44 | 789375 |
| 2022-10-07 | 63.66 | $63.26 | 914244 |
| 2022-10-06 | 63.97 | $65.20 | 681621 |
| 2022-10-05 | 64.10 | $65.87 | 842294 |
| 2022-10-04 | 64.18 | $65.00 | 920337 |
| 2022-10-03 | 64.29 | $62.76 | 1.0M |
| 2022-09-30 | 64.57 | $61.58 | 880830 |
| 2022-09-29 | 64.93 | $62.66 | 1.2M |
| 2022-09-28 | 65.39 | $61.98 | 849452 |
| 2022-09-27 | 65.87 | $61.75 | 999793 |
| 2022-09-26 | 66.38 | $61.20 | 1.4M |
| 2022-09-23 | 66.93 | $61.94 | 1.4M |
| 2022-09-22 | 67.63 | $59.47 | 899569 |
| 2022-09-21 | 68.40 | $60.84 | 871581 |
| 2022-09-20 | 69.06 | $60.58 | 1.0M |
| 2022-09-19 | 69.78 | $63.20 | 1.2M |
| 2022-09-16 | 70.47 | $64.72 | 1.3M |
| 2022-09-15 | 71.21 | $65.90 | 887563 |
| 2022-09-14 | 71.91 | $66.90 | 602887 |
| 2022-09-13 | 72.64 | $67.65 | 518146 |
| 2022-09-12 | 73.38 | $70.67 | 532940 |
| 2022-09-09 | 73.94 | $69.48 | 520726 |
| 2022-09-08 | 74.52 | $67.88 | 1.1M |
| 2022-09-07 | 75.22 | $67.36 | 1.5M |
| 2022-09-06 | 75.79 | $67.19 | 1.0M |
| 2022-09-02 | 76.43 | $68.51 | 843839 |
| 2022-09-01 | 76.93 | $68.77 | 684031 |
| 2022-08-31 | 77.48 | $71.71 | 519020 |
| 2022-08-30 | 77.89 | $71.74 | 517793 |
| 2022-08-29 | 78.21 | $71.86 | 390716 |
| 2022-08-26 | 78.49 | $72.25 | 452342 |
| 2022-08-25 | 78.77 | $75.82 | 447819 |
| 2022-08-24 | 78.84 | $74.92 | 277751 |
| 2022-08-23 | 78.89 | $74.05 | 349899 |
| 2022-08-22 | 78.85 | $75.00 | 397240 |
| 2022-08-19 | 78.87 | $77.03 | 486713 |
| 2022-08-18 | 78.82 | $79.47 | 270497 |
| 2022-08-17 | 78.71 | $79.98 | 204715 |
| 2022-08-16 | 78.49 | $81.54 | 223490 |
| 2022-08-15 | 78.02 | $82.32 | 252528 |
| 2022-08-12 | 77.42 | $81.97 | 294477 |
| 2022-08-11 | 76.86 | $81.07 | 301645 |
| 2022-08-10 | 76.28 | $81.90 | 371019 |
| 2022-08-09 | 75.76 | $78.65 | 401404 |
| 2022-08-08 | 75.45 | $80.11 | 381298 |
| 2022-08-05 | 75.14 | $78.45 | 501327 |
| 2022-08-04 | 74.99 | $79.70 | 347291 |
| 2022-08-03 | 74.78 | $79.96 | 621066 |
| 2022-08-02 | 74.48 | $78.22 | 398590 |
| 2022-08-01 | 74.31 | $77.45 | 286807 |
| 2022-07-29 | 73.99 | $77.72 | 294545 |
| 2022-07-28 | 73.66 | $77.28 | 220090 |
| 2022-07-27 | 73.50 | $75.86 | 512226 |
| 2022-07-26 | 73.43 | $73.38 | 254576 |
| 2022-07-25 | 73.56 | $75.32 | 282138 |
| 2022-07-22 | 73.69 | $76.07 | 241119 |
| 2022-07-21 | 73.66 | $77.20 | 296987 |
| 2022-07-20 | 73.42 | $75.63 | 420261 |
| 2022-07-19 | 73.24 | $72.22 | 439216 |
| 2022-07-18 | 73.28 | $70.32 | 635313 |
| 2022-07-15 | 73.27 | $70.63 | 552484 |
| 2022-07-14 | 73.43 | $69.60 | 463156 |
| 2022-07-13 | 73.51 | $71.34 | 283788 |
| 2022-07-12 | 73.58 | $72.49 | 371220 |
| 2022-07-11 | 73.71 | $74.00 | 342677 |
| 2022-07-08 | 73.87 | $75.45 | 321294 |
| 2022-07-07 | 74.13 | $75.42 | 373844 |
| 2022-07-06 | 74.38 | $73.95 | 365860 |
| 2022-07-05 | 74.65 | $74.84 | 594016 |
| 2022-07-01 | 74.91 | $71.11 | 524209 |
| 2022-06-30 | 75.47 | $70.99 | 898321 |
| 2022-06-29 | 75.84 | $74.14 | 393150 |
| 2022-06-28 | 76.13 | $74.45 | 309347 |
| 2022-06-27 | 76.54 | $76.08 | 356164 |
| 2022-06-24 | 76.73 | $77.92 | 568682 |
| 2022-06-23 | 76.78 | $75.32 | 447064 |
| 2022-06-22 | 76.80 | $72.47 | 401639 |
| 2022-06-21 | 77.05 | $72.04 | 577815 |
| 2022-06-17 | 77.33 | $72.96 | 1.5M |
| 2022-06-16 | 77.54 | $70.21 | 663166 |
| 2022-06-15 | 77.87 | $73.77 | 490101 |
| 2022-06-14 | 78.19 | $71.23 | 535785 |
| 2022-06-13 | 78.59 | $72.71 | 719859 |
| 2022-06-10 | 78.98 | $75.17 | 524519 |
| 2022-06-09 | 79.02 | $77.19 | 438115 |
| 2022-06-08 | 78.78 | $80.58 | 762926 |
| 2022-06-07 | 78.40 | $80.43 | 767320 |
| 2022-06-06 | 78.08 | $79.48 | 450337 |
| 2022-06-03 | 77.97 | $79.95 | 605218 |
| 2022-06-02 | 77.99 | $82.28 | 441180 |
| 2022-06-01 | 78.14 | $78.48 | 599874 |
| 2022-05-31 | 78.47 | $79.94 | 1.1M |
| 2022-05-27 | 78.80 | $82.58 | 443805 |
| 2022-05-26 | 79.02 | $79.97 | 599769 |
| 2022-05-25 | 79.50 | $78.79 | 859027 |
| 2022-05-24 | 79.95 | $75.80 | 807903 |
| 2022-05-23 | 80.53 | $77.49 | 655564 |
| 2022-05-20 | 81.20 | $77.60 | 478873 |
| 2022-05-19 | 81.81 | $77.24 | 472145 |
| 2022-05-18 | 82.53 | $76.76 | 546702 |
| 2022-05-17 | 83.37 | $80.11 | 539318 |
| 2022-05-16 | 84.02 | $79.27 | 643859 |
| 2022-05-13 | 84.55 | $80.39 | 983649 |
| 2022-05-12 | 85.09 | $76.10 | 907315 |
| 2022-05-11 | 85.92 | $72.29 | 806770 |
| 2022-05-10 | 86.85 | $73.01 | 1.0M |
| 2022-05-09 | 87.73 | $74.08 | 956531 |
| 2022-05-06 | 88.60 | $77.20 | 935437 |
| 2022-05-05 | 89.39 | $80.34 | 720123 |
| 2022-05-04 | 90.00 | $85.34 | 797011 |
| 2022-05-03 | 90.43 | $85.07 | 365534 |
| 2022-05-02 | 90.96 | $86.60 | 559493 |
| 2022-04-29 | 91.35 | $86.94 | 369736 |
| 2022-04-28 | 91.74 | $89.61 | 325430 |
| 2022-04-27 | 92.03 | $87.72 | 367606 |
| 2022-04-26 | 92.49 | $87.46 | 442645 |
| 2022-04-25 | 92.77 | $90.86 | 370130 |
| 2022-04-22 | 92.82 | $89.73 | 279053 |
| 2022-04-21 | 93.04 | $91.76 | 379464 |
| 2022-04-20 | 93.11 | $93.55 | 393022 |
| 2022-04-19 | 93.18 | $93.01 | 374974 |
| 2022-04-18 | 93.22 | $90.02 | 357542 |
| 2022-04-14 | 93.40 | $91.14 | 387169 |
| 2022-04-13 | 93.35 | $92.73 | 379031 |
| 2022-04-12 | 93.09 | $90.87 | 617157 |
| 2022-04-11 | 92.79 | $90.52 | 320215 |
| 2022-04-08 | 92.49 | $91.54 | 308298 |
| 2022-04-07 | 92.24 | $92.91 | 444835 |
| 2022-04-06 | 92.07 | $92.71 | 416195 |
| 2022-04-05 | 91.96 | $93.86 | 326941 |
| 2022-04-04 | 91.60 | $95.69 | 354267 |
| 2022-04-01 | 91.25 | $94.46 | 594160 |
| 2022-03-31 | 90.96 | $94.62 | 561172 |
| 2022-03-30 | 90.66 | $95.42 | 361836 |
| 2022-03-29 | 90.36 | $96.91 | 482325 |
| 2022-03-28 | 89.93 | $93.04 | 456898 |
| 2022-03-25 | 89.68 | $91.85 | 456781 |
| 2022-03-24 | 89.49 | $94.24 | 525607 |
| 2022-03-23 | 89.18 | $93.06 | 700603 |
| 2022-03-22 | 88.73 | $94.98 | 643951 |
| 2022-03-21 | 88.32 | $93.87 | 841810 |
| 2022-03-18 | 88.02 | $93.67 | 922774 |
| 2022-03-17 | 87.86 | $90.08 | 672596 |
| 2022-03-16 | 88.13 | $87.44 | 437299 |
| 2022-03-15 | 88.58 | $84.95 | 458546 |
| 2022-03-14 | 89.06 | $84.41 | 455219 |
| 2022-03-11 | 89.59 | $86.57 | 384988 |
| 2022-03-10 | 90.07 | $89.65 | 632647 |
| 2022-03-09 | 90.49 | $90.40 | 854339 |
| 2022-03-08 | 90.80 | $86.74 | 974443 |
| 2022-03-07 | 91.28 | $88.66 | 806928 |
| 2022-03-04 | 91.70 | $88.64 | 713549 |
| 2022-03-03 | 92.09 | $88.65 | 722328 |
| 2022-03-02 | 92.67 | $89.43 | 562840 |
| 2022-03-01 | 93.33 | $88.17 | 607287 |
| 2022-02-28 | 93.97 | $88.15 | 674878 |
| 2022-02-25 | 94.40 | $87.96 | 702749 |
| 2022-02-24 | 94.70 | $88.06 | 892016 |
| 2022-02-23 | 95.06 | $84.20 | 872929 |
| 2022-02-22 | 95.69 | $86.75 | 1.4M |
| 2022-02-18 | 96.34 | $87.81 | 833254 |
| 2022-02-17 | 96.89 | $90.51 | 547466 |
| 2022-02-16 | 97.42 | $95.45 | 434465 |
| 2022-02-15 | 97.73 | $96.50 | 914937 |
| 2022-02-14 | 97.99 | $94.47 | 675613 |
| 2022-02-11 | 98.45 | $95.02 | 455045 |
| 2022-02-10 | 98.89 | $96.17 | 698844 |
| 2022-02-09 | 99.39 | $98.08 | 1.1M |
| 2022-02-08 | 99.90 | $96.53 | 600775 |
| 2022-02-07 | 100.42 | $96.45 | 543347 |
| 2022-02-04 | 100.91 | $96.95 | 550311 |
| 2022-02-03 | 101.43 | $96.40 | 376032 |
| 2022-02-02 | 101.97 | $100.42 | 576158 |
| 2022-02-01 | 102.59 | $102.60 | 527649 |
| 2022-01-31 | 103.13 | $100.84 | 775911 |
| 2022-01-28 | 103.76 | $96.76 | 491462 |
| 2022-01-27 | 104.58 | $93.95 | 637649 |
| 2022-01-26 | 105.57 | $95.43 | 450621 |
| 2022-01-25 | 106.47 | $96.75 | 702046 |
| 2022-01-24 | 107.34 | $99.67 | 939848 |
| 2022-01-21 | 108.05 | $98.82 | 448384 |
| 2022-01-20 | 108.78 | $101.22 | 426984 |
| 2022-01-19 | 109.36 | $101.66 | 403680 |
| 2022-01-18 | 109.76 | $101.66 | 478167 |
| 2022-01-14 | 110.29 | $103.66 | 369636 |
| 2022-01-13 | 110.80 | $103.70 | 456344 |
| 2022-01-12 | 111.32 | $106.16 | 630295 |
| 2022-01-11 | 111.61 | $108.30 | 616681 |
| 2022-01-10 | 111.88 | $106.92 | 484723 |
| 2022-01-07 | 112.24 | $106.39 | 369375 |
| 2022-01-06 | 112.62 | $107.24 | 502266 |
| 2022-01-05 | 113.16 | $107.21 | 470364 |
| 2022-01-04 | 113.58 | $112.92 | 350712 |
| 2022-01-03 | 113.64 | $113.29 | 438821 |
| 2021-12-31 | 113.54 | $113.53 | 473997 |
| 2021-12-30 | 113.72 | $113.09 | 353221 |
| 2021-12-29 | 113.71 | $113.82 | 288729 |
| 2021-12-28 | 113.84 | $113.42 | 272272 |
| 2021-12-27 | 114.09 | $114.11 | 201003 |
| 2021-12-23 | 114.20 | $113.81 | 277226 |
| 2021-12-22 | 114.34 | $113.55 | 371915 |
| 2021-12-21 | 114.45 | $112.74 | 406222 |
| 2021-12-20 | 114.64 | $109.73 | 532690 |
| 2021-12-17 | 115.30 | $112.24 | 1.2M |
| 2021-12-16 | 115.78 | $113.83 | 506383 |
| 2021-12-15 | 116.11 | $114.10 | 462528 |
| 2021-12-14 | 116.51 | $111.87 | 504753 |
| 2021-12-13 | 117.05 | $113.87 | 526753 |
| 2021-12-10 | 117.62 | $114.06 | 387437 |
| 2021-12-09 | 118.18 | $113.94 | 635268 |
| 2021-12-08 | 118.73 | $117.99 | 568701 |
| 2021-12-07 | 119.23 | $115.70 | 578677 |
| 2021-12-06 | 119.76 | $114.14 | 707368 |
| 2021-12-03 | 120.33 | $111.25 | 2.1M |
| 2021-12-02 | 120.96 | $117.18 | 906392 |
| 2021-12-01 | 121.26 | $112.92 | 666221 |
| 2021-11-30 | 121.75 | $116.34 | 686306 |
| 2021-11-29 | 121.90 | $118.47 | 420032 |
| 2021-11-26 | 122.26 | $116.32 | 210146 |
| 2021-11-24 | 122.71 | $116.48 | 339731 |
| 2021-11-23 | 123.06 | $115.86 | 416326 |
| 2021-11-22 | 123.52 | $116.45 | 628604 |
| 2021-11-19 | 123.96 | $122.93 | 388988 |
| 2021-11-18 | 123.99 | $121.93 | 315940 |
| 2021-11-17 | 124.06 | $120.34 | 282421 |
| 2021-11-16 | 124.13 | $122.12 | 315813 |
| 2021-11-15 | 124.09 | $122.67 | 362516 |
| 2021-11-12 | 123.98 | $125.21 | 259740 |
| 2021-11-11 | 123.81 | $125.42 | 228043 |
| 2021-11-10 | 123.63 | $124.96 | 387727 |
| 2021-11-09 | 123.29 | $127.83 | 437567 |
| 2021-11-08 | 122.86 | $126.31 | 298891 |
| 2021-11-05 | 122.47 | $125.67 | 281322 |
| 2021-11-04 | 122.12 | $123.85 | 242191 |
| 2021-11-03 | 121.87 | $123.03 | 332492 |
| 2021-11-02 | 121.57 | $122.77 | 496328 |
| 2021-11-01 | 121.17 | $119.39 | 1.1M |
| 2021-10-29 | 120.85 | $125.73 | 426301 |
| 2021-10-28 | 120.49 | $125.25 | 198635 |
| 2021-10-27 | 120.17 | $123.47 | 213467 |
| 2021-10-26 | 119.94 | $125.06 | 275669 |
| 2021-10-25 | 119.57 | $125.31 | 355806 |
| 2021-10-22 | 119.34 | $123.45 | 290439 |
| 2021-10-21 | 119.20 | $123.34 | 259563 |
| 2021-10-20 | 119.09 | $121.70 | 277678 |
| 2021-10-19 | 118.88 | $121.44 | 247095 |
| 2021-10-18 | 118.52 | $120.41 | 262083 |
| 2021-10-15 | 118.29 | $121.80 | 448232 |
| 2021-10-14 | 118.14 | $121.86 | 419012 |
| 2021-10-13 | 118.08 | $118.15 | 335891 |
| 2021-10-12 | 118.19 | $119.22 | 325145 |
| 2021-10-11 | 118.23 | $118.49 | 269368 |
| 2021-10-08 | 118.37 | $118.77 | 522992 |
| 2021-10-07 | 118.53 | $118.85 | 520123 |
| 2021-10-06 | 118.70 | $116.86 | 458577 |
| 2021-10-05 | 119.01 | $114.77 | 427320 |
| 2021-10-04 | 119.40 | $113.12 | 904995 |
| 2021-10-01 | 119.90 | $118.47 | 543642 |
| 2021-09-30 | 119.90 | $118.87 | 422198 |
| 2021-09-29 | 119.88 | $118.84 | 545542 |
| 2021-09-28 | 119.86 | $117.75 | 516842 |
| 2021-09-27 | 119.95 | $120.59 | 518517 |
| 2021-09-24 | 119.82 | $120.68 | 321466 |
| 2021-09-23 | 119.60 | $121.09 | 567974 |
| 2021-09-22 | 119.34 | $117.51 | 695369 |
| 2021-09-21 | 119.34 | $114.37 | 402631 |
| 2021-09-20 | 119.39 | $115.76 | 536915 |
| 2021-09-17 | 119.26 | $118.76 | 1.4M |
| 2021-09-16 | 118.84 | $120.77 | 350066 |
| 2021-09-15 | 118.33 | $120.24 | 412715 |
| 2021-09-14 | 117.83 | $119.98 | 371360 |
| 2021-09-13 | 117.37 | $121.33 | 348571 |
| 2021-09-10 | 116.92 | $122.07 | 235108 |
| 2021-09-09 | 116.40 | $122.07 | 359239 |
| 2021-09-08 | 115.88 | $123.12 | 389446 |
| 2021-09-07 | 115.35 | $122.67 | 663124 |
| 2021-09-03 | 114.95 | $123.01 | 1.9M |
| 2021-09-02 | 114.59 | $118.44 | 669500 |
| 2021-09-01 | 114.49 | $118.46 | 468866 |
| 2021-08-31 | 114.32 | $118.46 | 620099 |
| 2021-08-30 | 114.12 | $119.57 | 428233 |
| 2021-08-27 | 113.89 | $118.00 | 465191 |
| 2021-08-26 | 113.75 | $116.32 | 280710 |
| 2021-08-25 | 113.64 | $115.96 | 231035 |
| 2021-08-24 | 113.48 | $117.42 | 342538 |
| 2021-08-23 | 113.21 | $115.34 | 247003 |
| 2021-08-20 | 113.14 | $113.16 | 398299 |
| 2021-08-19 | 113.23 | $110.48 | 237383 |
| 2021-08-18 | 113.43 | $110.42 | 268494 |
| 2021-08-17 | 113.64 | $110.33 | 407432 |
| 2021-08-16 | 113.78 | $110.70 | 267365 |
| 2021-08-13 | 113.80 | $112.48 | 159248 |
| 2021-08-12 | 113.67 | $111.55 | 244431 |
| 2021-08-11 | 113.50 | $111.79 | 238180 |
| 2021-08-10 | 113.35 | $112.42 | 422654 |
| 2021-08-09 | 113.25 | $114.76 | 317494 |
| 2021-08-06 | 113.05 | $115.69 | 247117 |
| 2021-08-05 | 112.84 | $116.41 | 232886 |
| 2021-08-04 | 112.56 | $115.08 | 126944 |
| 2021-08-03 | 112.40 | $114.51 | 150549 |
| 2021-08-02 | 112.34 | $114.91 | 231782 |
| 2021-07-30 | 112.25 | $115.20 | 268791 |
| 2021-07-29 | 112.13 | $114.12 | 250974 |
| 2021-07-28 | 112.06 | $112.78 | 281740 |
| 2021-07-27 | 112.22 | $112.13 | 453426 |
| 2021-07-26 | 112.40 | $113.89 | 241469 |
| 2021-07-23 | 112.46 | $114.89 | 226636 |
| 2021-07-22 | 112.41 | $114.49 | 488704 |
| 2021-07-21 | 112.29 | $114.76 | 279154 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
134.85
2026-07-17
Close Price
$150.02
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.74
Average
129.56
Maximum
245.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.85 | $150.02 | 1.5M |
| 2026-07-16 | 133.25 | $148.91 | 1.6M |
| 2026-07-15 | 131.60 | $140.54 | 2.0M |
| 2026-07-14 | 130.66 | $140.71 | 1.7M |
| 2026-07-13 | 129.60 | $140.31 | 917200 |
| 2026-07-10 | 128.48 | $136.13 | 1.1M |
| 2026-07-09 | 127.67 | $135.05 | 1.0M |
| 2026-07-08 | 126.90 | $135.74 | 1.1M |
| 2026-07-07 | 125.96 | $137.06 | 1.1M |
| 2026-07-06 | 124.80 | $137.59 | 1.2M |
| 2026-07-02 | 123.45 | $134.47 | 1.7M |
| 2026-07-01 | 122.29 | $127.65 | 1.4M |
| 2026-06-30 | 121.73 | $123.05 | 1.1M |
| 2026-06-29 | 121.59 | $120.87 | 2.0M |
| 2026-06-26 | 121.66 | $121.48 | 3.3M |
| 2026-06-25 | 121.68 | $110.10 | 1.5M |
| 2026-06-24 | 122.90 | $110.33 | 1.9M |
| 2026-06-23 | 124.22 | $109.63 | 3.2M |
| 2026-06-22 | 125.76 | $102.69 | 2.1M |
| 2026-06-18 | 128.19 | $107.86 | 6.1M |
| 2026-06-17 | 130.33 | $111.17 | 1.9M |
| 2026-06-16 | 132.34 | $117.46 | 1.5M |
| 2026-06-15 | 133.91 | $120.03 | 1.3M |
| 2026-06-12 | 135.37 | $122.56 | 1.7M |
| 2026-06-11 | 136.72 | $118.52 | 2.0M |
| 2026-06-10 | 138.63 | $116.59 | 2.6M |
| 2026-06-09 | 140.96 | $124.51 | 1.8M |
| 2026-06-08 | 142.69 | $127.19 | 2.0M |
| 2026-06-05 | 144.32 | $136.06 | 4.1M |
| 2026-06-04 | 145.19 | $151.17 | 3.1M |
| 2026-06-03 | 144.56 | $155.01 | 1.3M |
| 2026-06-02 | 143.46 | $162.74 | 1.8M |
| 2026-06-01 | 141.43 | $171.42 | 2.6M |
| 2026-05-29 | 138.27 | $152.67 | 1.4M |
| 2026-05-28 | 136.75 | $142.13 | 1.1M |
| 2026-05-27 | 136.19 | $133.27 | 867731 |
| 2026-05-26 | 136.49 | $137.36 | 1.1M |
| 2026-05-22 | 136.40 | $140.26 | 1.6M |
| 2026-05-21 | 136.00 | $135.71 | 1.4M |
| 2026-05-20 | 136.03 | $139.80 | 1.9M |
| 2026-05-19 | 135.63 | $140.01 | 2.3M |
| 2026-05-18 | 135.17 | $137.09 | 2.1M |
| 2026-05-15 | 134.97 | $130.14 | 2.2M |
| 2026-05-14 | 135.48 | $123.65 | 1.6M |
| 2026-05-13 | 136.72 | $125.60 | 1.4M |
| 2026-05-12 | 137.89 | $131.38 | 705450 |
| 2026-05-11 | 138.58 | $134.32 | 1.4M |
| 2026-05-08 | 139.02 | $138.45 | 647836 |
| 2026-05-07 | 139.08 | $139.58 | 1.3M |
| 2026-05-06 | 139.03 | $131.09 | 1.6M |
| 2026-05-05 | 139.87 | $140.02 | 732920 |
| 2026-05-04 | 139.85 | $143.57 | 816657 |
| 2026-05-01 | 139.46 | $141.26 | 793239 |
| 2026-04-30 | 139.27 | $138.39 | 1.1M |
| 2026-04-29 | 139.36 | $139.23 | 681518 |
| 2026-04-28 | 139.38 | $138.67 | 1.0M |
| 2026-04-27 | 139.45 | $136.62 | 949100 |
| 2026-04-24 | 139.75 | $139.56 | 1.4M |
| 2026-04-23 | 139.77 | $131.25 | 1.9M |
| 2026-04-22 | 140.67 | $142.99 | 913106 |
| 2026-04-21 | 140.42 | $141.04 | 1.4M |
| 2026-04-20 | 140.36 | $143.00 | 704756 |
| 2026-04-17 | 140.08 | $140.36 | 1.3M |
| 2026-04-16 | 140.05 | $139.11 | 915062 |
| 2026-04-15 | 140.15 | $136.57 | 1.6M |
| 2026-04-14 | 140.53 | $125.09 | 2.0M |
| 2026-04-13 | 142.15 | $124.18 | 2.4M |
| 2026-04-10 | 144.05 | $117.95 | 3.2M |
| 2026-04-09 | 146.79 | $124.30 | 3.4M |
| 2026-04-08 | 149.16 | $136.87 | 1.4M |
| 2026-04-07 | 150.46 | $146.08 | 846402 |
| 2026-04-06 | 150.92 | $147.83 | 832642 |
| 2026-04-02 | 151.24 | $150.79 | 783292 |
| 2026-04-01 | 151.29 | $148.58 | 1.1M |
| 2026-03-31 | 151.57 | $149.56 | 1.0M |
| 2026-03-30 | 151.78 | $144.90 | 1.2M |
| 2026-03-27 | 152.51 | $144.68 | 818028 |
| 2026-03-26 | 153.33 | $151.34 | 786372 |
| 2026-03-25 | 153.54 | $149.44 | 1.0M |
| 2026-03-24 | 153.98 | $150.73 | 1.1M |
| 2026-03-23 | 154.32 | $156.81 | 1.2M |
| 2026-03-20 | 154.05 | $155.61 | 2.1M |
| 2026-03-19 | 153.89 | $156.03 | 1.0M |
| 2026-03-18 | 153.67 | $159.27 | 1.1M |
| 2026-03-17 | 153.08 | $163.11 | 1.3M |
| 2026-03-16 | 152.02 | $161.74 | 1.3M |
| 2026-03-13 | 151.00 | $160.57 | 1.4M |
| 2026-03-12 | 149.99 | $157.63 | 1.1M |
| 2026-03-11 | 149.18 | $158.25 | 1.4M |
| 2026-03-10 | 148.23 | $158.93 | 1.9M |
| 2026-03-09 | 147.10 | $163.30 | 1.7M |
| 2026-03-06 | 145.40 | $168.87 | 3.8M |
| 2026-03-05 | 142.93 | $160.84 | 3.4M |
| 2026-03-04 | 141.04 | $153.79 | 2.5M |
| 2026-03-03 | 139.70 | $151.93 | 2.0M |
| 2026-03-02 | 138.41 | $149.01 | 2.5M |
| 2026-02-27 | 137.30 | $145.32 | 2.0M |
| 2026-02-26 | 136.45 | $144.08 | 3.9M |
| 2026-02-25 | 135.65 | $135.89 | 1.9M |
| 2026-02-24 | 135.62 | $128.14 | 2.1M |
| 2026-02-23 | 136.41 | $122.22 | 1.5M |
| 2026-02-20 | 137.91 | $127.66 | 1.2M |
| 2026-02-19 | 138.99 | $128.84 | 809916 |
| 2026-02-18 | 140.05 | $128.84 | 1.7M |
| 2026-02-17 | 141.23 | $122.29 | 1.6M |
| 2026-02-13 | 143.23 | $127.03 | 1.1M |
| 2026-02-12 | 144.93 | $125.34 | 2.0M |
| 2026-02-11 | 147.00 | $130.41 | 2.7M |
| 2026-02-10 | 148.74 | $133.24 | 2.0M |
| 2026-02-09 | 150.37 | $125.80 | 1.5M |
| 2026-02-06 | 152.96 | $128.19 | 1.5M |
| 2026-02-05 | 155.57 | $125.99 | 1.4M |
| 2026-02-04 | 158.68 | $132.18 | 2.7M |
| 2026-02-03 | 161.47 | $129.65 | 3.2M |
| 2026-02-02 | 164.82 | $138.92 | 2.4M |
| 2026-01-30 | 167.54 | $140.76 | 1.9M |
| 2026-01-29 | 170.36 | $147.64 | 1.8M |
| 2026-01-28 | 172.76 | $162.69 | 1.3M |
| 2026-01-27 | 173.82 | $160.29 | 893455 |
| 2026-01-26 | 175.24 | $161.89 | 928283 |
| 2026-01-23 | 176.65 | $160.03 | 1.3M |
| 2026-01-22 | 178.39 | $156.85 | 1.5M |
| 2026-01-21 | 180.66 | $158.96 | 2.4M |
| 2026-01-20 | 182.95 | $155.45 | 2.2M |
| 2026-01-16 | 185.84 | $158.99 | 2.5M |
| 2026-01-15 | 188.67 | $166.09 | 2.1M |
| 2026-01-14 | 191.04 | $170.85 | 2.0M |
| 2026-01-13 | 193.17 | $179.50 | 904000 |
| 2026-01-12 | 194.61 | $180.93 | 1.2M |
| 2026-01-09 | 196.05 | $185.19 | 1.4M |
| 2026-01-08 | 197.19 | $180.41 | 1.4M |
| 2026-01-07 | 198.96 | $187.68 | 882942 |
| 2026-01-06 | 200.14 | $187.98 | 1.6M |
| 2026-01-05 | 201.42 | $185.94 | 1.3M |
| 2026-01-02 | 203.05 | $187.63 | 806660 |
| 2025-12-31 | 204.68 | $201.01 | 811500 |
| 2025-12-30 | 205.06 | $202.52 | 650214 |
| 2025-12-29 | 205.33 | $203.72 | 871906 |
| 2025-12-26 | 205.50 | $205.46 | 745500 |
| 2025-12-24 | 205.51 | $205.90 | 434138 |
| 2025-12-23 | 205.46 | $206.14 | 756453 |
| 2025-12-22 | 205.39 | $207.42 | 912834 |
| 2025-12-19 | 205.18 | $199.92 | 1.6M |
| 2025-12-18 | 205.73 | $197.46 | 1.1M |
| 2025-12-17 | 206.61 | $193.93 | 1.4M |
| 2025-12-16 | 207.94 | $193.59 | 2.2M |
| 2025-12-15 | 209.45 | $194.24 | 1.9M |
| 2025-12-12 | 211.05 | $205.10 | 839000 |
| 2025-12-11 | 211.68 | $204.54 | 1.1M |
| 2025-12-10 | 212.43 | $200.61 | 1.3M |
| 2025-12-09 | 213.67 | $197.25 | 1.9M |
| 2025-12-08 | 215.40 | $200.10 | 2.1M |
| 2025-12-05 | 217.01 | $210.55 | 559581 |
| 2025-12-04 | 217.69 | $211.07 | 2.0M |
| 2025-12-03 | 218.39 | $215.76 | 1.5M |
| 2025-12-02 | 218.67 | $214.72 | 698286 |
| 2025-12-01 | 219.08 | $212.31 | 939026 |
| 2025-11-28 | 219.79 | $215.98 | 227800 |
| 2025-11-26 | 220.20 | $213.58 | 406303 |
| 2025-11-25 | 220.89 | $214.36 | 414400 |
| 2025-11-24 | 221.58 | $212.40 | 945443 |
| 2025-11-21 | 222.55 | $212.99 | 448800 |
| 2025-11-20 | 223.55 | $210.20 | 566302 |
| 2025-11-19 | 224.96 | $213.98 | 551000 |
| 2025-11-18 | 226.11 | $214.33 | 851723 |
| 2025-11-17 | 227.35 | $216.75 | 954148 |
| 2025-11-14 | 228.47 | $222.51 | 562600 |
| 2025-11-13 | 229.10 | $218.26 | 549852 |
| 2025-11-12 | 230.24 | $220.97 | 435814 |
| 2025-11-11 | 231.21 | $219.66 | 600400 |
| 2025-11-10 | 232.43 | $217.77 | 524600 |
| 2025-11-07 | 233.97 | $218.04 | 468400 |
| 2025-11-06 | 235.65 | $215.32 | 766200 |
| 2025-11-05 | 237.79 | $220.22 | 629800 |
| 2025-11-04 | 239.64 | $222.78 | 835400 |
| 2025-11-03 | 241.41 | $227.99 | 920940 |
| 2025-10-31 | 242.82 | $233.64 | 605819 |
| 2025-10-30 | 243.79 | $236.42 | 887700 |
| 2025-10-29 | 244.56 | $239.49 | 1.9M |
| 2025-10-28 | 245.10 | $253.03 | 940872 |
| 2025-10-27 | 244.26 | $253.05 | 749929 |
| 2025-10-24 | 243.34 | $250.54 | 413200 |
| 2025-10-23 | 242.58 | $252.47 | 358800 |
| 2025-10-22 | 241.54 | $250.25 | 515500 |
| 2025-10-21 | 240.62 | $254.23 | 498441 |
| 2025-10-20 | 239.19 | $253.97 | 717530 |
| 2025-10-17 | 237.63 | $244.28 | 412700 |
| 2025-10-16 | 236.93 | $243.81 | 649281 |
| 2025-10-15 | 236.21 | $239.38 | 644700 |
| 2025-10-14 | 235.88 | $240.18 | 496729 |
| 2025-10-13 | 235.42 | $242.74 | 531300 |
| 2025-10-10 | 234.65 | $239.14 | 758500 |
| 2025-10-09 | 234.18 | $236.53 | 561406 |
| 2025-10-08 | 233.94 | $230.70 | 483634 |
| 2025-10-07 | 234.28 | $227.00 | 532000 |
| 2025-10-06 | 235.04 | $232.94 | 749561 |
| 2025-10-03 | 235.26 | $230.00 | 543900 |
| 2025-10-02 | 235.82 | $231.01 | 656500 |
| 2025-10-01 | 236.32 | $230.23 | 939600 |
| 2025-09-30 | 236.96 | $229.86 | 849300 |
| 2025-09-29 | 237.71 | $231.79 | 631526 |
| 2025-09-26 | 238.34 | $230.39 | 702609 |
| 2025-09-25 | 239.17 | $234.54 | 444474 |
| 2025-09-24 | 239.66 | $236.67 | 956151 |
| 2025-09-23 | 239.97 | $241.95 | 550949 |
| 2025-09-22 | 239.77 | $244.60 | 574400 |
| 2025-09-19 | 239.26 | $244.77 | 1.3M |
| 2025-09-18 | 238.68 | $246.64 | 503040 |
| 2025-09-17 | 237.84 | $246.94 | 677841 |
| 2025-09-16 | 236.88 | $246.40 | 1.1M |
| 2025-09-15 | 235.88 | $251.24 | 647835 |
| 2025-09-12 | 234.26 | $252.94 | 535900 |
| 2025-09-11 | 232.30 | $253.19 | 524840 |
| 2025-09-10 | 230.10 | $253.04 | 760600 |
| 2025-09-09 | 227.68 | $255.96 | 849527 |
| 2025-09-08 | 224.71 | $261.88 | 1.7M |
| 2025-09-05 | 220.79 | $260.71 | 3.2M |
| 2025-09-04 | 216.59 | $216.99 | 1.4M |
| 2025-09-03 | 216.55 | $219.25 | 709314 |
| 2025-09-02 | 216.27 | $217.46 | 644954 |
| 2025-08-29 | 216.14 | $217.02 | 558312 |
| 2025-08-28 | 216.05 | $218.71 | 649123 |
| 2025-08-27 | 215.77 | $216.42 | 570300 |
| 2025-08-26 | 215.70 | $212.14 | 585257 |
| 2025-08-25 | 216.07 | $211.36 | 434080 |
| 2025-08-22 | 216.57 | $213.99 | 515100 |
| 2025-08-21 | 216.84 | $213.11 | 493600 |
| 2025-08-20 | 217.23 | $216.15 | 662621 |
| 2025-08-19 | 217.35 | $213.60 | 647311 |
| 2025-08-18 | 217.74 | $215.01 | 579400 |
| 2025-08-15 | 218.03 | $211.43 | 666800 |
| 2025-08-14 | 218.72 | $208.89 | 589035 |
| 2025-08-13 | 219.76 | $209.01 | 720587 |
| 2025-08-12 | 220.89 | $207.87 | 578275 |
| 2025-08-11 | 222.26 | $208.91 | 691600 |
| 2025-08-08 | 223.66 | $213.27 | 485900 |
| 2025-08-07 | 224.76 | $217.43 | 925146 |
| 2025-08-06 | 225.53 | $225.57 | 425100 |
| 2025-08-05 | 225.52 | $223.06 | 405800 |
| 2025-08-04 | 225.78 | $226.19 | 568200 |
| 2025-08-01 | 225.74 | $222.88 | 530500 |
| 2025-07-31 | 226.04 | $226.22 | 643232 |
| 2025-07-30 | 226.02 | $225.67 | 478600 |
| 2025-07-29 | 226.06 | $224.58 | 652536 |
| 2025-07-28 | 226.22 | $227.21 | 648001 |
| 2025-07-25 | 226.11 | $223.38 | 634923 |
| 2025-07-24 | 226.40 | $223.76 | 578031 |
| 2025-07-23 | 226.68 | $223.73 | 461523 |
| 2025-07-22 | 226.99 | $223.18 | 662725 |
| 2025-07-21 | 227.39 | $222.52 | 698600 |
| 2025-07-18 | 227.90 | $221.84 | 507500 |
| 2025-07-17 | 228.54 | $221.15 | 549811 |
| 2025-07-16 | 229.31 | $220.11 | 534700 |
| 2025-07-15 | 230.28 | $220.96 | 615000 |
| 2025-07-14 | 231.26 | $222.18 | 669967 |
| 2025-07-11 | 232.22 | $220.15 | 611611 |
| 2025-07-10 | 233.49 | $225.13 | 748929 |
| 2025-07-09 | 234.37 | $231.25 | 502600 |
| 2025-07-08 | 234.70 | $230.39 | 953050 |
| 2025-07-07 | 235.15 | $233.59 | 849359 |
| 2025-07-03 | 235.32 | $230.38 | 383320 |
| 2025-07-02 | 235.84 | $227.74 | 881421 |
| 2025-07-01 | 236.69 | $231.29 | 879000 |
| 2025-06-30 | 237.26 | $235.45 | 768600 |
| 2025-06-27 | 237.45 | $235.40 | 2.2M |
| 2025-06-26 | 237.67 | $234.87 | 853562 |
| 2025-06-25 | 237.96 | $236.01 | 641241 |
| 2025-06-24 | 238.17 | $237.45 | 884200 |
| 2025-06-23 | 238.24 | $238.40 | 1.0M |
| 2025-06-20 | 238.22 | $237.75 | 1.8M |
| 2025-06-18 | 238.27 | $246.79 | 858405 |
| 2025-06-17 | 237.38 | $248.24 | 912957 |
| 2025-06-16 | 236.23 | $253.60 | 782270 |
| 2025-06-13 | 234.41 | $253.18 | 832204 |
| 2025-06-12 | 232.43 | $250.64 | 660772 |
| 2025-06-11 | 230.51 | $250.75 | 653959 |
| 2025-06-10 | 228.38 | $251.74 | 857516 |
| 2025-06-09 | 225.92 | $257.37 | 1.3M |
| 2025-06-06 | 222.61 | $255.77 | 1.6M |
| 2025-06-05 | 219.12 | $256.15 | 1.6M |
| 2025-06-04 | 215.23 | $253.98 | 4.6M |
| 2025-06-03 | 211.15 | $218.18 | 1.6M |
| 2025-06-02 | 210.41 | $215.24 | 1.0M |
| 2025-05-30 | 209.90 | $215.02 | 881265 |
| 2025-05-29 | 209.36 | $211.32 | 729737 |
| 2025-05-28 | 209.15 | $208.74 | 634000 |
| 2025-05-27 | 209.20 | $209.36 | 1.2M |
| 2025-05-23 | 209.18 | $209.94 | 988800 |
| 2025-05-22 | 209.10 | $208.00 | 1.2M |
| 2025-05-21 | 209.21 | $210.84 | 466437 |
| 2025-05-20 | 209.04 | $215.30 | 511708 |
| 2025-05-19 | 208.38 | $215.41 | 526800 |
| 2025-05-16 | 207.64 | $217.03 | 582648 |
| 2025-05-15 | 206.66 | $215.17 | 723800 |
| 2025-05-14 | 205.76 | $214.75 | 813714 |
| 2025-05-13 | 204.81 | $214.50 | 671802 |
| 2025-05-12 | 203.79 | $213.98 | 761955 |
| 2025-05-09 | 202.72 | $213.57 | 483907 |
| 2025-05-08 | 201.58 | $213.42 | 565600 |
| 2025-05-07 | 200.33 | $213.15 | 624038 |
| 2025-05-06 | 198.98 | $211.10 | 517523 |
| 2025-05-05 | 197.71 | $210.39 | 355707 |
| 2025-05-02 | 196.37 | $209.69 | 381410 |
| 2025-05-01 | 194.97 | $204.61 | 526029 |
| 2025-04-30 | 193.96 | $204.77 | 487135 |
| 2025-04-29 | 192.82 | $204.95 | 805349 |
| 2025-04-28 | 191.54 | $199.57 | 683000 |
| 2025-04-25 | 190.70 | $197.44 | 799546 |
| 2025-04-24 | 189.99 | $199.92 | 868000 |
| 2025-04-23 | 188.94 | $193.89 | 525247 |
| 2025-04-22 | 188.42 | $189.75 | 633115 |
| 2025-04-21 | 188.28 | $183.24 | 658600 |
| 2025-04-17 | 188.81 | $191.33 | 482800 |
| 2025-04-16 | 188.54 | $192.05 | 712616 |
| 2025-04-15 | 188.17 | $193.63 | 624000 |
| 2025-04-14 | 187.60 | $192.17 | 421848 |
| 2025-04-11 | 187.12 | $190.72 | 603000 |
| 2025-04-10 | 186.74 | $187.59 | 738149 |
| 2025-04-09 | 186.65 | $188.83 | 1.2M |
| 2025-04-08 | 186.42 | $172.73 | 924300 |
| 2025-04-07 | 187.86 | $175.36 | 1.4M |
| 2025-04-04 | 189.18 | $174.25 | 864631 |
| 2025-04-03 | 190.75 | $184.17 | 978400 |
| 2025-04-02 | 191.44 | $192.45 | 564009 |
| 2025-04-01 | 191.33 | $190.56 | 624000 |
| 2025-03-31 | 191.42 | $187.36 | 932100 |
| 2025-03-28 | 191.84 | $187.47 | 667194 |
| 2025-03-27 | 192.30 | $191.53 | 618928 |
| 2025-03-26 | 192.38 | $193.57 | 642400 |
| 2025-03-25 | 192.26 | $198.27 | 659358 |
| 2025-03-24 | 191.63 | $197.45 | 752854 |
| 2025-03-21 | 191.01 | $191.54 | 1.4M |
| 2025-03-20 | 190.96 | $193.46 | 948467 |
| 2025-03-19 | 190.69 | $196.26 | 949500 |
| 2025-03-18 | 190.11 | $191.35 | 1.2M |
| 2025-03-17 | 189.98 | $191.51 | 1.1M |
| 2025-03-14 | 189.82 | $185.84 | 1.4M |
| 2025-03-13 | 190.23 | $176.01 | 1.3M |
| 2025-03-12 | 191.73 | $176.39 | 1.1M |
| 2025-03-11 | 193.35 | $172.82 | 1.8M |
| 2025-03-10 | 195.51 | $166.74 | 1.9M |
| 2025-03-07 | 198.54 | $173.24 | 2.5M |
| 2025-03-06 | 201.20 | $186.98 | 1.5M |
| 2025-03-05 | 202.70 | $197.41 | 736912 |
| 2025-03-04 | 203.25 | $194.89 | 947218 |
| 2025-03-03 | 204.13 | $196.31 | 852900 |
| 2025-02-28 | 204.96 | $201.32 | 1.4M |
| 2025-02-27 | 205.34 | $198.74 | 922800 |
| 2025-02-26 | 206.03 | $200.72 | 828700 |
| 2025-02-25 | 206.59 | $199.56 | 849334 |
| 2025-02-24 | 207.33 | $201.77 | 1.1M |
| 2025-02-21 | 207.92 | $203.71 | 651496 |
| 2025-02-20 | 208.36 | $209.82 | 1.0M |
| 2025-02-19 | 208.21 | $213.29 | 963200 |
| 2025-02-18 | 207.67 | $215.38 | 730037 |
| 2025-02-14 | 206.86 | $212.15 | 880128 |
| 2025-02-13 | 206.30 | $216.64 | 766800 |
| 2025-02-12 | 205.22 | $215.66 | 805800 |
| 2025-02-11 | 204.12 | $214.44 | 1.0M |
| 2025-02-10 | 203.03 | $218.12 | 883225 |
| 2025-02-07 | 201.44 | $213.53 | 871741 |
| 2025-02-06 | 200.17 | $217.67 | 775526 |
| 2025-02-05 | 198.33 | $218.22 | 854700 |
| 2025-02-04 | 196.23 | $216.85 | 940901 |
| 2025-02-03 | 194.06 | $212.68 | 851743 |
| 2025-01-31 | 192.10 | $211.27 | 1.1M |
| 2025-01-30 | 190.09 | $211.53 | 1.1M |
| 2025-01-29 | 187.83 | $207.34 | 1.3M |
| 2025-01-28 | 185.78 | $207.12 | 1.3M |
| 2025-01-27 | 183.53 | $202.80 | 1.7M |
| 2025-01-24 | 181.50 | $205.96 | 13.9M |
| 2025-01-23 | 178.93 | $204.60 | 3.6M |
| 2025-01-22 | 176.22 | $183.49 | 583800 |
| 2025-01-21 | 175.46 | $181.49 | 697600 |
| 2025-01-17 | 174.82 | $178.58 | 692719 |
| 2025-01-16 | 174.43 | $179.76 | 984100 |
| 2025-01-15 | 173.87 | $174.47 | 680700 |
| 2025-01-14 | 173.80 | $171.97 | 962041 |
| 2025-01-13 | 174.00 | $169.52 | 697820 |
| 2025-01-10 | 174.47 | $171.03 | 561714 |
| 2025-01-08 | 174.83 | $171.63 | 534614 |
| 2025-01-07 | 175.16 | $171.09 | 676129 |
| 2025-01-06 | 175.59 | $170.45 | 930400 |
| 2025-01-03 | 176.13 | $172.31 | 1.1M |
| 2025-01-02 | 176.54 | $169.50 | 909200 |
| 2024-12-31 | 177.28 | $168.58 | 1.1M |
| 2024-12-30 | 178.19 | $168.86 | 1.1M |
| 2024-12-27 | 179.18 | $171.23 | 545100 |
| 2024-12-26 | 180.01 | $174.39 | 382311 |
| 2024-12-24 | 180.60 | $174.62 | 249900 |
| 2024-12-23 | 181.23 | $173.74 | 603344 |
| 2024-12-20 | 182.02 | $176.03 | 1.4M |
| 2024-12-19 | 182.65 | $172.06 | 1.4M |
| 2024-12-18 | 183.77 | $174.52 | 2.4M |
| 2024-12-17 | 184.74 | $172.49 | 1.8M |
| 2024-12-16 | 186.03 | $171.42 | 1.1M |
| 2024-12-13 | 187.57 | $172.76 | 1.1M |
| 2024-12-12 | 189.13 | $173.72 | 1.4M |
| 2024-12-11 | 190.75 | $170.69 | 974762 |
| 2024-12-10 | 192.86 | $171.34 | 1.3M |
| 2024-12-09 | 195.13 | $173.74 | 2.2M |
| 2024-12-06 | 197.38 | $177.57 | 4.6M |
| 2024-12-05 | 199.47 | $206.57 | 1.5M |
| 2024-12-04 | 198.72 | $207.12 | 851190 |
| 2024-12-03 | 197.83 | $204.13 | 1.1M |
| 2024-12-02 | 197.17 | $200.87 | 916612 |
| 2024-11-29 | 196.78 | $202.89 | 631200 |
| 2024-11-27 | 196.14 | $201.88 | 664629 |
| 2024-11-26 | 195.54 | $204.46 | 850100 |
| 2024-11-25 | 194.60 | $203.11 | 701647 |
| 2024-11-22 | 193.70 | $202.82 | 500807 |
| 2024-11-21 | 192.74 | $199.86 | 423934 |
| 2024-11-20 | 191.99 | $197.23 | 454622 |
| 2024-11-19 | 191.44 | $196.37 | 832754 |
| 2024-11-18 | 190.92 | $194.04 | 1.0M |
| 2024-11-15 | 190.59 | $192.22 | 1.1M |
| 2024-11-14 | 190.42 | $195.26 | 616242 |
| 2024-11-13 | 189.91 | $196.43 | 687327 |
| 2024-11-12 | 189.23 | $195.55 | 644974 |
| 2024-11-11 | 188.56 | $195.62 | 898400 |
| 2024-11-08 | 187.82 | $194.93 | 832023 |
| 2024-11-07 | 187.07 | $195.08 | 1.1M |
| 2024-11-06 | 186.22 | $191.90 | 625067 |
| 2024-11-05 | 185.63 | $186.21 | 740013 |
| 2024-11-04 | 185.57 | $185.52 | 357600 |
| 2024-11-01 | 185.57 | $186.04 | 649134 |
| 2024-10-31 | 185.52 | $186.26 | 745703 |
| 2024-10-30 | 185.44 | $189.53 | 744814 |
| 2024-10-29 | 185.01 | $188.17 | 607800 |
| 2024-10-28 | 184.68 | $188.03 | 481501 |
| 2024-10-25 | 184.33 | $187.11 | 590700 |
| 2024-10-24 | 184.04 | $188.05 | 569400 |
| 2024-10-23 | 183.61 | $186.89 | 738900 |
| 2024-10-22 | 183.27 | $187.18 | 585594 |
| 2024-10-21 | 182.86 | $189.04 | 652873 |
| 2024-10-18 | 182.20 | $189.09 | 824600 |
| 2024-10-17 | 181.48 | $189.14 | 987800 |
| 2024-10-16 | 180.67 | $190.39 | 3.3M |
| 2024-10-15 | 179.65 | $188.19 | 1.1M |
| 2024-10-14 | 178.75 | $187.92 | 777620 |
| 2024-10-11 | 177.79 | $185.82 | 995971 |
| 2024-10-10 | 176.94 | $183.37 | 718900 |
| 2024-10-09 | 176.26 | $184.68 | 850750 |
| 2024-10-08 | 175.38 | $182.65 | 855318 |
| 2024-10-07 | 174.61 | $182.17 | 614619 |
| 2024-10-04 | 173.82 | $184.22 | 618799 |
| 2024-10-03 | 172.72 | $182.31 | 497900 |
| 2024-10-02 | 171.71 | $180.36 | 719600 |
| 2024-10-01 | 170.80 | $180.99 | 972476 |
| 2024-09-30 | 169.73 | $182.94 | 1.1M |
| 2024-09-27 | 168.34 | $177.97 | 709500 |
| 2024-09-26 | 167.33 | $176.76 | 655733 |
| 2024-09-25 | 166.33 | $176.76 | 501206 |
| 2024-09-24 | 165.24 | $176.05 | 1.1M |
| 2024-09-23 | 164.10 | $173.97 | 640000 |
| 2024-09-20 | 163.06 | $174.54 | 1.2M |
| 2024-09-19 | 161.85 | $174.65 | 804300 |
| 2024-09-18 | 160.50 | $172.43 | 939800 |
| 2024-09-17 | 159.25 | $173.03 | 891122 |
| 2024-09-16 | 157.80 | $172.76 | 661142 |
| 2024-09-13 | 156.22 | $171.81 | 758249 |
| 2024-09-12 | 154.58 | $169.80 | 813835 |
| 2024-09-11 | 152.98 | $168.07 | 861800 |
| 2024-09-10 | 151.39 | $167.46 | 1.0M |
| 2024-09-09 | 149.70 | $168.08 | 1.4M |
| 2024-09-06 | 147.76 | $161.72 | 3.6M |
| 2024-09-05 | 146.29 | $143.93 | 1.3M |
| 2024-09-04 | 146.54 | $147.08 | 1.6M |
| 2024-09-03 | 146.49 | $146.14 | 938073 |
| 2024-08-30 | 146.52 | $148.77 | 1.0M |
| 2024-08-29 | 146.29 | $147.50 | 523500 |
| 2024-08-28 | 146.16 | $147.26 | 433415 |
| 2024-08-27 | 146.04 | $147.58 | 469008 |
| 2024-08-26 | 145.88 | $147.43 | 619119 |
| 2024-08-23 | 145.72 | $145.82 | 749907 |
| 2024-08-22 | 145.71 | $146.60 | 514200 |
| 2024-08-21 | 145.61 | $148.21 | 617700 |
| 2024-08-20 | 145.34 | $146.92 | 521100 |
| 2024-08-19 | 145.18 | $148.40 | 431700 |
| 2024-08-16 | 144.84 | $147.84 | 565200 |
| 2024-08-15 | 144.52 | $147.33 | 386313 |
| 2024-08-14 | 144.22 | $146.28 | 505119 |
| 2024-08-13 | 144.01 | $146.67 | 592234 |
| 2024-08-12 | 143.73 | $145.80 | 437114 |
| 2024-08-09 | 143.51 | $146.68 | 551236 |
| 2024-08-08 | 143.17 | $144.85 | 476600 |
| 2024-08-07 | 143.00 | $140.64 | 410132 |
| 2024-08-06 | 143.25 | $142.00 | 501000 |
| 2024-08-05 | 143.38 | $140.01 | 1.1M |
| 2024-08-02 | 143.73 | $143.91 | 1.1M |
| 2024-08-01 | 143.71 | $148.96 | 634800 |
| 2024-07-31 | 143.16 | $150.07 | 663500 |
| 2024-07-30 | 142.43 | $149.70 | 1.0M |
| 2024-07-29 | 141.67 | $148.58 | 924130 |
| 2024-07-26 | 140.94 | $148.01 | 894917 |
| 2024-07-25 | 140.20 | $144.60 | 737145 |
| 2024-07-24 | 139.74 | $144.21 | 635300 |
| 2024-07-23 | 139.26 | $145.91 | 541231 |
| 2024-07-22 | 138.56 | $144.59 | 874745 |
| 2024-07-19 | 137.93 | $141.56 | 603310 |
| 2024-07-18 | 137.55 | $140.18 | 653388 |
| 2024-07-17 | 137.27 | $140.77 | 654557 |
| 2024-07-16 | 136.90 | $142.14 | 576475 |
| 2024-07-15 | 136.35 | $141.22 | 761277 |
| 2024-07-12 | 135.84 | $138.07 | 564920 |
| 2024-07-11 | 135.60 | $137.04 | 407035 |
| 2024-07-10 | 135.45 | $137.87 | 544243 |
| 2024-07-09 | 135.20 | $138.86 | 603929 |
| 2024-07-08 | 134.81 | $139.91 | 450553 |
| 2024-07-05 | 134.28 | $139.35 | 324616 |
| 2024-07-03 | 133.74 | $139.12 | 377504 |
| 2024-07-02 | 133.18 | $138.80 | 427890 |
| 2024-07-01 | 132.58 | $138.99 | 500552 |
| 2024-06-28 | 131.91 | $137.89 | 1.4M |
| 2024-06-27 | 131.28 | $137.20 | 649593 |
| 2024-06-26 | 130.66 | $134.86 | 576123 |
| 2024-06-25 | 130.21 | $136.81 | 517000 |
| 2024-06-24 | 129.52 | $135.14 | 435138 |
| 2024-06-21 | 128.93 | $137.30 | 999869 |
| 2024-06-20 | 128.05 | $135.61 | 587957 |
| 2024-06-18 | 127.25 | $135.51 | 686078 |
| 2024-06-17 | 126.38 | $135.75 | 585085 |
| 2024-06-14 | 125.40 | $133.13 | 466562 |
| 2024-06-13 | 124.58 | $132.99 | 603151 |
| 2024-06-12 | 123.70 | $135.25 | 612650 |
| 2024-06-11 | 122.48 | $136.00 | 894393 |
| 2024-06-10 | 121.06 | $132.21 | 780534 |
| 2024-06-07 | 119.89 | $129.98 | 737107 |
| 2024-06-06 | 118.82 | $130.68 | 1.5M |
| 2024-06-05 | 117.57 | $127.46 | 3.4M |
| 2024-06-04 | 116.53 | $108.05 | 1.4M |
| 2024-06-03 | 117.43 | $109.68 | 1.2M |
| 2024-05-31 | 118.24 | $113.92 | 1.1M |
| 2024-05-30 | 118.70 | $113.52 | 774588 |
| 2024-05-29 | 119.24 | $119.93 | 297184 |
| 2024-05-28 | 119.17 | $120.52 | 335027 |
| 2024-05-24 | 119.03 | $120.92 | 405620 |
| 2024-05-23 | 118.83 | $121.35 | 256366 |
| 2024-05-22 | 118.56 | $123.01 | 487306 |
| 2024-05-21 | 118.09 | $123.40 | 587082 |
| 2024-05-20 | 117.54 | $124.87 | 331837 |
| 2024-05-17 | 116.76 | $122.92 | 295023 |
| 2024-05-16 | 116.12 | $121.69 | 444065 |
| 2024-05-15 | 115.53 | $123.75 | 633323 |
| 2024-05-14 | 114.66 | $119.09 | 521478 |
| 2024-05-13 | 114.20 | $116.31 | 282223 |
| 2024-05-10 | 113.98 | $116.56 | 332009 |
| 2024-05-09 | 113.70 | $117.07 | 236240 |
| 2024-05-08 | 113.35 | $116.09 | 409324 |
| 2024-05-07 | 113.06 | $116.65 | 410470 |
| 2024-05-06 | 112.68 | $116.72 | 379373 |
| 2024-05-03 | 112.26 | $113.32 | 237595 |
| 2024-05-02 | 112.15 | $113.29 | 418266 |
| 2024-05-01 | 112.03 | $110.80 | 491099 |
| 2024-04-30 | 112.15 | $110.40 | 668408 |
| 2024-04-29 | 112.34 | $112.83 | 462633 |
| 2024-04-26 | 112.29 | $113.55 | 260769 |
| 2024-04-25 | 112.15 | $111.98 | 515018 |
| 2024-04-24 | 112.17 | $113.51 | 377289 |
| 2024-04-23 | 112.03 | $113.78 | 516618 |
| 2024-04-22 | 111.85 | $109.79 | 475208 |
| 2024-04-19 | 112.07 | $107.64 | 376312 |
| 2024-04-18 | 112.53 | $107.90 | 288037 |
| 2024-04-17 | 113.02 | $108.34 | 345728 |
| 2024-04-16 | 113.51 | $109.31 | 471298 |
| 2024-04-15 | 113.95 | $109.29 | 531195 |
| 2024-04-12 | 114.44 | $111.25 | 503411 |
| 2024-04-11 | 114.78 | $113.13 | 358806 |
| 2024-04-10 | 114.95 | $112.18 | 387525 |
| 2024-04-09 | 115.25 | $115.38 | 488191 |
| 2024-04-08 | 115.23 | $114.92 | 435491 |
| 2024-04-05 | 115.27 | $115.54 | 410234 |
| 2024-04-04 | 115.24 | $115.03 | 492137 |
| 2024-04-03 | 115.26 | $115.10 | 731420 |
| 2024-04-02 | 115.27 | $115.65 | 661155 |
| 2024-04-01 | 115.24 | $116.04 | 526090 |
| 2024-03-28 | 115.15 | $116.71 | 430288 |
| 2024-03-27 | 114.99 | $115.41 | 691416 |
| 2024-03-26 | 114.94 | $115.82 | 668268 |
| 2024-03-25 | 114.85 | $113.90 | 927407 |
| 2024-03-22 | 114.95 | $113.54 | 340192 |
| 2024-03-21 | 115.10 | $113.49 | 496954 |
| 2024-03-20 | 115.27 | $113.35 | 502452 |
| 2024-03-19 | 115.47 | $112.67 | 944635 |
| 2024-03-18 | 115.76 | $113.54 | 544988 |
| 2024-03-15 | 116.00 | $112.66 | 598844 |
| 2024-03-14 | 116.35 | $114.48 | 525803 |
| 2024-03-13 | 116.54 | $114.83 | 926649 |
| 2024-03-12 | 116.73 | $114.56 | 698853 |
| 2024-03-11 | 116.95 | $115.01 | 604232 |
| 2024-03-08 | 117.16 | $117.65 | 1.6M |
| 2024-03-07 | 117.11 | $116.93 | 998442 |
| 2024-03-06 | 117.12 | $115.26 | 762368 |
| 2024-03-05 | 117.32 | $114.30 | 605607 |
| 2024-03-04 | 117.64 | $118.78 | 784614 |
| 2024-03-01 | 117.52 | $116.73 | 2.2M |
| 2024-02-29 | 117.60 | $119.34 | 1.4M |
| 2024-02-28 | 117.42 | $120.72 | 686238 |
| 2024-02-27 | 117.07 | $120.66 | 445479 |
| 2024-02-26 | 116.69 | $121.10 | 532973 |
| 2024-02-23 | 116.23 | $120.28 | 365437 |
| 2024-02-22 | 115.80 | $118.35 | 454099 |
| 2024-02-21 | 115.53 | $116.10 | 507252 |
| 2024-02-20 | 115.47 | $117.90 | 377195 |
| 2024-02-16 | 115.22 | $119.15 | 399383 |
| 2024-02-15 | 114.81 | $120.67 | 400279 |
| 2024-02-14 | 114.19 | $118.55 | 397647 |
| 2024-02-13 | 113.73 | $116.07 | 502800 |
| 2024-02-12 | 113.48 | $117.78 | 517042 |
| 2024-02-09 | 113.03 | $117.56 | 316455 |
| 2024-02-08 | 112.55 | $116.67 | 355954 |
| 2024-02-07 | 112.12 | $115.40 | 488874 |
| 2024-02-06 | 111.78 | $113.93 | 713640 |
| 2024-02-05 | 111.55 | $112.18 | 293431 |
| 2024-02-02 | 111.48 | $113.31 | 472210 |
| 2024-02-01 | 111.29 | $113.58 | 513451 |
| 2024-01-31 | 111.05 | $111.68 | 394096 |
| 2024-01-30 | 110.98 | $114.62 | 731574 |
| 2024-01-29 | 110.60 | $114.19 | 400903 |
| 2024-01-26 | 110.22 | $111.10 | 366287 |
| 2024-01-25 | 110.13 | $112.57 | 651166 |
| 2024-01-24 | 109.87 | $112.14 | 520453 |
| 2024-01-23 | 109.63 | $113.79 | 422501 |
| 2024-01-22 | 109.20 | $115.48 | 671572 |
| 2024-01-19 | 108.54 | $115.25 | 667343 |
| 2024-01-18 | 107.83 | $112.05 | 951068 |
| 2024-01-17 | 107.38 | $110.62 | 540299 |
| 2024-01-16 | 107.04 | $111.42 | 651446 |
| 2024-01-12 | 106.58 | $112.82 | 931373 |
| 2024-01-11 | 105.93 | $111.21 | 673545 |
| 2024-01-10 | 105.37 | $110.05 | 627099 |
| 2024-01-09 | 104.88 | $106.78 | 384193 |
| 2024-01-08 | 104.68 | $106.86 | 988648 |
| 2024-01-05 | 104.45 | $105.09 | 579275 |
| 2024-01-04 | 104.38 | $104.89 | 939935 |
| 2024-01-03 | 104.33 | $105.02 | 1.7M |
| 2024-01-02 | 104.25 | $106.75 | 1.2M |
| 2023-12-29 | 103.99 | $109.04 | 468257 |
| 2023-12-28 | 103.46 | $110.89 | 767870 |
| 2023-12-27 | 102.68 | $110.21 | 933068 |
| 2023-12-26 | 101.88 | $110.26 | 638590 |
| 2023-12-22 | 101.00 | $108.53 | 973908 |
| 2023-12-21 | 100.21 | $107.03 | 585431 |
| 2023-12-20 | 99.49 | $105.12 | 1.0M |
| 2023-12-19 | 98.90 | $105.18 | 970136 |
| 2023-12-18 | 98.24 | $103.50 | 1.0M |
| 2023-12-15 | 97.68 | $100.02 | 4.2M |
| 2023-12-14 | 97.44 | $97.39 | 978859 |
| 2023-12-13 | 97.44 | $98.79 | 796328 |
| 2023-12-12 | 97.30 | $97.61 | 1.8M |
| 2023-12-11 | 97.27 | $96.26 | 1.1M |
| 2023-12-08 | 97.37 | $97.89 | 1.2M |
| 2023-12-07 | 97.32 | $98.85 | 1.5M |
| 2023-12-06 | 97.16 | $98.08 | 762128 |
| 2023-12-05 | 97.06 | $102.22 | 1.1M |
| 2023-12-04 | 96.51 | $100.13 | 654216 |
| 2023-12-01 | 96.13 | $101.59 | 478525 |
| 2023-11-30 | 95.56 | $99.94 | 982829 |
| 2023-11-29 | 95.10 | $99.52 | 660345 |
| 2023-11-28 | 94.63 | $97.33 | 409052 |
| 2023-11-27 | 94.35 | $97.63 | 504217 |
| 2023-11-24 | 94.00 | $97.28 | 163274 |
| 2023-11-22 | 93.66 | $97.12 | 236615 |
| 2023-11-21 | 93.30 | $97.79 | 318879 |
| 2023-11-20 | 92.82 | $98.18 | 374412 |
| 2023-11-17 | 92.26 | $96.83 | 307732 |
| 2023-11-16 | 91.78 | $96.45 | 460765 |
| 2023-11-15 | 91.29 | $97.42 | 1.0M |
| 2023-11-14 | 90.64 | $96.64 | 803799 |
| 2023-11-13 | 90.01 | $91.63 | 467532 |
| 2023-11-10 | 89.84 | $91.09 | 652993 |
| 2023-11-09 | 89.70 | $89.60 | 465954 |
| 2023-11-08 | 89.72 | $92.26 | 448853 |
| 2023-11-07 | 89.45 | $92.38 | 977816 |
| 2023-11-06 | 89.14 | $90.30 | 350093 |
| 2023-11-03 | 89.02 | $91.45 | 578517 |
| 2023-11-02 | 88.76 | $89.92 | 456416 |
| 2023-11-01 | 88.64 | $89.31 | 493341 |
| 2023-10-31 | 88.57 | $90.13 | 683108 |
| 2023-10-30 | 88.40 | $86.76 | 416323 |
| 2023-10-27 | 88.58 | $85.99 | 345696 |
| 2023-10-26 | 88.85 | $86.13 | 354780 |
| 2023-10-25 | 89.14 | $86.23 | 361037 |
| 2023-10-24 | 89.44 | $89.43 | 352538 |
| 2023-10-23 | 89.44 | $87.29 | 329124 |
| 2023-10-20 | 89.67 | $87.51 | 358710 |
| 2023-10-19 | 89.90 | $89.07 | 437771 |
| 2023-10-18 | 89.98 | $90.24 | 776594 |
| 2023-10-17 | 89.96 | $91.71 | 476338 |
| 2023-10-16 | 89.77 | $90.63 | 330518 |
| 2023-10-13 | 89.68 | $89.28 | 327790 |
| 2023-10-12 | 89.72 | $90.33 | 341910 |
| 2023-10-11 | 89.66 | $92.24 | 395022 |
| 2023-10-10 | 89.39 | $91.56 | 414192 |
| 2023-10-09 | 89.16 | $91.48 | 391908 |
| 2023-10-06 | 88.92 | $91.46 | 515698 |
| 2023-10-05 | 88.65 | $88.89 | 651150 |
| 2023-10-04 | 88.62 | $89.21 | 444779 |
| 2023-10-03 | 88.56 | $87.32 | 544677 |
| 2023-10-02 | 88.69 | $90.10 | 479577 |
| 2023-09-29 | 88.54 | $90.00 | 819376 |
| 2023-09-28 | 88.39 | $90.63 | 881889 |
| 2023-09-27 | 88.16 | $88.89 | 1.2M |
| 2023-09-26 | 88.08 | $86.09 | 655617 |
| 2023-09-25 | 88.29 | $87.60 | 537192 |
| 2023-09-22 | 88.36 | $87.42 | 727983 |
| 2023-09-21 | 88.46 | $88.21 | 633789 |
| 2023-09-20 | 88.49 | $91.25 | 1.1M |
| 2023-09-19 | 88.19 | $92.45 | 829469 |
| 2023-09-18 | 87.75 | $93.17 | 868036 |
| 2023-09-15 | 87.18 | $91.54 | 1.1M |
| 2023-09-14 | 86.72 | $91.02 | 597333 |
| 2023-09-13 | 86.26 | $91.99 | 941087 |
| 2023-09-12 | 85.66 | $92.55 | 1.0M |
| 2023-09-11 | 84.94 | $92.91 | 1.5M |
| 2023-09-08 | 84.10 | $94.15 | 2.3M |
| 2023-09-07 | 83.04 | $84.84 | 1.3M |
| 2023-09-06 | 82.85 | $85.68 | 445944 |
| 2023-09-05 | 82.55 | $86.07 | 490237 |
| 2023-09-01 | 82.18 | $86.53 | 461394 |
| 2023-08-31 | 81.72 | $86.43 | 873251 |
| 2023-08-30 | 81.23 | $83.80 | 480849 |
| 2023-08-29 | 80.96 | $82.00 | 634975 |
| 2023-08-28 | 80.85 | $80.52 | 983156 |
| 2023-08-25 | 80.88 | $80.75 | 528227 |
| 2023-08-24 | 80.89 | $80.44 | 576070 |
| 2023-08-23 | 80.94 | $80.59 | 560188 |
| 2023-08-22 | 80.98 | $79.51 | 489643 |
| 2023-08-21 | 81.13 | $79.67 | 484790 |
| 2023-08-18 | 81.29 | $79.13 | 691110 |
| 2023-08-17 | 81.51 | $78.98 | 527604 |
| 2023-08-16 | 81.78 | $81.99 | 674249 |
| 2023-08-15 | 81.76 | $82.20 | 386753 |
| 2023-08-14 | 81.71 | $83.22 | 633093 |
| 2023-08-11 | 81.55 | $82.60 | 474426 |
| 2023-08-10 | 81.44 | $82.59 | 315985 |
| 2023-08-09 | 81.32 | $81.90 | 388234 |
| 2023-08-08 | 81.26 | $81.72 | 568897 |
| 2023-08-07 | 81.22 | $84.92 | 738038 |
| 2023-08-04 | 80.83 | $84.56 | 537345 |
| 2023-08-03 | 80.43 | $83.53 | 334685 |
| 2023-08-02 | 80.11 | $83.56 | 579538 |
| 2023-08-01 | 79.74 | $86.48 | 580457 |
| 2023-07-31 | 79.03 | $84.82 | 829795 |
| 2023-07-28 | 78.42 | $82.37 | 390368 |
| 2023-07-27 | 78.01 | $80.47 | 707215 |
| 2023-07-26 | 77.75 | $79.65 | 326203 |
| 2023-07-25 | 77.55 | $79.89 | 432860 |
| 2023-07-24 | 77.30 | $78.54 | 293672 |
| 2023-07-21 | 77.17 | $78.47 | 368745 |
| 2023-07-20 | 77.04 | $78.10 | 332498 |
| 2023-07-19 | 76.93 | $79.83 | 495856 |
| 2023-07-18 | 76.62 | $79.37 | 297476 |
| 2023-07-17 | 76.33 | $79.51 | 331386 |
| 2023-07-14 | 76.00 | $78.87 | 267312 |
| 2023-07-13 | 75.69 | $80.61 | 599018 |
| 2023-07-12 | 75.18 | $78.69 | 442102 |
| 2023-07-11 | 74.81 | $76.92 | 340902 |
| 2023-07-10 | 74.58 | $76.34 | 333216 |
| 2023-07-07 | 74.40 | $76.21 | 476622 |
| 2023-07-06 | 74.21 | $75.40 | 443033 |
| 2023-07-05 | 74.08 | $75.77 | 522929 |
| 2023-07-03 | 73.90 | $75.18 | 256896 |
| 2023-06-30 | 73.77 | $76.08 | 512934 |
| 2023-06-29 | 73.53 | $74.67 | 735701 |
| 2023-06-28 | 73.41 | $75.49 | 646331 |
| 2023-06-27 | 73.19 | $74.93 | 1.2M |
| 2023-06-26 | 73.00 | $69.52 | 939393 |
| 2023-06-23 | 73.37 | $70.48 | 1.6M |
| 2023-06-22 | 73.68 | $69.00 | 930743 |
| 2023-06-21 | 74.17 | $69.03 | 1.2M |
| 2023-06-20 | 74.71 | $70.98 | 1.1M |
| 2023-06-16 | 75.10 | $72.72 | 3.2M |
| 2023-06-15 | 75.35 | $73.75 | 879707 |
| 2023-06-14 | 75.52 | $72.56 | 719298 |
| 2023-06-13 | 75.83 | $72.64 | 645408 |
| 2023-06-12 | 76.17 | $72.93 | 716140 |
| 2023-06-09 | 76.51 | $71.64 | 599706 |
| 2023-06-08 | 77.02 | $72.57 | 487805 |
| 2023-06-07 | 77.49 | $72.42 | 829529 |
| 2023-06-06 | 78.02 | $73.19 | 1.3M |
| 2023-06-05 | 78.53 | $72.16 | 1.5M |
| 2023-06-02 | 79.20 | $70.89 | 4.3M |
| 2023-06-01 | 80.08 | $82.84 | 1.1M |
| 2023-05-31 | 79.79 | $82.98 | 889699 |
| 2023-05-30 | 79.45 | $81.60 | 433080 |
| 2023-05-26 | 79.23 | $81.23 | 764815 |
| 2023-05-25 | 79.02 | $79.53 | 707314 |
| 2023-05-24 | 78.96 | $79.17 | 487086 |
| 2023-05-23 | 78.94 | $79.84 | 486124 |
| 2023-05-22 | 78.85 | $81.72 | 431292 |
| 2023-05-19 | 78.54 | $80.36 | 396936 |
| 2023-05-18 | 78.35 | $81.54 | 524124 |
| 2023-05-17 | 78.02 | $80.42 | 489797 |
| 2023-05-16 | 77.76 | $79.07 | 327265 |
| 2023-05-15 | 77.62 | $80.21 | 366427 |
| 2023-05-12 | 77.35 | $78.58 | 324857 |
| 2023-05-11 | 77.22 | $78.85 | 288128 |
| 2023-05-10 | 77.05 | $80.05 | 367936 |
| 2023-05-09 | 76.74 | $78.58 | 441584 |
| 2023-05-08 | 76.54 | $77.70 | 435076 |
| 2023-05-05 | 76.42 | $76.90 | 556505 |
| 2023-05-04 | 76.37 | $75.91 | 506852 |
| 2023-05-03 | 76.42 | $75.32 | 765033 |
| 2023-05-02 | 76.53 | $74.28 | 330263 |
| 2023-05-01 | 76.77 | $75.86 | 339959 |
| 2023-04-28 | 76.87 | $76.19 | 506305 |
| 2023-04-27 | 76.94 | $75.96 | 396927 |
| 2023-04-26 | 77.04 | $74.80 | 650343 |
| 2023-04-25 | 77.28 | $74.72 | 723044 |
| 2023-04-24 | 77.55 | $76.76 | 473612 |
| 2023-04-21 | 77.63 | $77.90 | 663183 |
| 2023-04-20 | 77.60 | $75.74 | 488301 |
| 2023-04-19 | 77.80 | $77.42 | 394833 |
| 2023-04-18 | 77.84 | $78.74 | 333117 |
| 2023-04-17 | 77.74 | $78.36 | 299580 |
| 2023-04-14 | 77.68 | $77.95 | 638688 |
| 2023-04-13 | 77.65 | $78.34 | 538841 |
| 2023-04-12 | 77.57 | $77.28 | 528587 |
| 2023-04-11 | 77.61 | $77.41 | 476772 |
| 2023-04-10 | 77.63 | $78.20 | 500098 |
| 2023-04-06 | 77.57 | $78.50 | 345025 |
| 2023-04-05 | 77.47 | $78.70 | 530711 |
| 2023-04-04 | 77.34 | $81.30 | 410867 |
| 2023-04-03 | 76.92 | $80.83 | 477823 |
| 2023-03-31 | 76.51 | $82.05 | 692065 |
| 2023-03-30 | 75.93 | $79.52 | 805086 |
| 2023-03-29 | 75.55 | $77.58 | 373023 |
| 2023-03-28 | 75.33 | $76.44 | 380125 |
| 2023-03-27 | 75.22 | $76.48 | 619696 |
| 2023-03-24 | 75.08 | $77.10 | 654701 |
| 2023-03-23 | 74.87 | $77.85 | 760129 |
| 2023-03-22 | 74.56 | $75.64 | 750567 |
| 2023-03-21 | 74.44 | $77.15 | 771902 |
| 2023-03-20 | 74.16 | $75.83 | 667581 |
| 2023-03-17 | 73.98 | $77.20 | 4.0M |
| 2023-03-16 | 73.64 | $78.61 | 1.1M |
| 2023-03-15 | 73.12 | $76.78 | 1.3M |
| 2023-03-14 | 72.74 | $74.85 | 969801 |
| 2023-03-13 | 72.51 | $72.36 | 1.0M |
| 2023-03-10 | 72.53 | $71.50 | 876403 |
| 2023-03-09 | 72.64 | $73.07 | 1.7M |
| 2023-03-08 | 72.59 | $76.39 | 1.1M |
| 2023-03-07 | 72.19 | $75.15 | 2.0M |
| 2023-03-06 | 71.88 | $71.52 | 969656 |
| 2023-03-03 | 71.92 | $73.18 | 935176 |
| 2023-03-02 | 71.79 | $71.58 | 879809 |
| 2023-03-01 | 71.81 | $69.53 | 582050 |
| 2023-02-28 | 72.05 | $70.21 | 639173 |
| 2023-02-27 | 72.24 | $69.94 | 561346 |
| 2023-02-24 | 72.48 | $69.81 | 401042 |
| 2023-02-23 | 72.77 | $71.28 | 390000 |
| 2023-02-22 | 72.92 | $71.52 | 500282 |
| 2023-02-21 | 73.07 | $71.46 | 397253 |
| 2023-02-17 | 73.24 | $72.94 | 496080 |
| 2023-02-16 | 73.27 | $73.94 | 337489 |
| 2023-02-15 | 73.20 | $75.69 | 522384 |
| 2023-02-14 | 72.94 | $75.24 | 433112 |
| 2023-02-13 | 72.70 | $74.44 | 642562 |
| 2023-02-10 | 72.51 | $73.85 | 538003 |
| 2023-02-09 | 72.37 | $74.88 | 554057 |
| 2023-02-08 | 72.11 | $75.41 | 455537 |
| 2023-02-07 | 71.76 | $76.27 | 509641 |
| 2023-02-06 | 71.29 | $73.88 | 618976 |
| 2023-02-03 | 71.01 | $75.80 | 702620 |
| 2023-02-02 | 70.51 | $78.59 | 1.0M |
| 2023-02-01 | 69.66 | $75.47 | 707764 |
| 2023-01-31 | 69.05 | $73.24 | 561332 |
| 2023-01-30 | 68.60 | $71.64 | 752200 |
| 2023-01-27 | 68.28 | $73.22 | 570742 |
| 2023-01-26 | 67.77 | $72.70 | 848101 |
| 2023-01-25 | 67.25 | $71.72 | 436410 |
| 2023-01-24 | 66.77 | $71.40 | 586411 |
| 2023-01-23 | 66.29 | $72.45 | 766334 |
| 2023-01-20 | 65.64 | $69.98 | 564218 |
| 2023-01-19 | 65.18 | $68.21 | 555505 |
| 2023-01-18 | 64.86 | $68.59 | 769455 |
| 2023-01-17 | 64.47 | $69.51 | 1.0M |
| 2023-01-13 | 63.94 | $68.63 | 506254 |
| 2023-01-12 | 63.45 | $68.36 | 1.1M |
| 2023-01-11 | 62.93 | $67.24 | 940141 |
| 2023-01-10 | 62.48 | $66.39 | 729440 |
| 2023-01-09 | 62.07 | $66.40 | 1.6M |
| 2023-01-06 | 61.61 | $63.18 | 922423 |
| 2023-01-05 | 61.44 | $60.71 | 618864 |
| 2023-01-04 | 61.52 | $63.44 | 649741 |
| 2023-01-03 | 61.32 | $62.90 | 749897 |
| 2022-12-30 | 61.15 | $62.56 | 877827 |
| 2022-12-29 | 61.00 | $62.37 | 722144 |
| 2022-12-28 | 60.86 | $59.52 | 546136 |
| 2022-12-27 | 61.00 | $60.28 | 933375 |
| 2022-12-23 | 61.08 | $60.47 | 560552 |
| 2022-12-22 | 61.14 | $61.71 | 785120 |
| 2022-12-21 | 61.08 | $61.18 | 702557 |
| 2022-12-20 | 61.07 | $60.45 | 890467 |
| 2022-12-19 | 61.14 | $60.55 | 1.2M |
| 2022-12-16 | 61.20 | $63.49 | 4.5M |
| 2022-12-15 | 60.96 | $63.13 | 1.6M |
| 2022-12-14 | 60.73 | $65.76 | 1.3M |
| 2022-12-13 | 60.20 | $64.77 | 1.2M |
| 2022-12-12 | 59.72 | $63.79 | 2.6M |
| 2022-12-09 | 59.29 | $62.96 | 1.2M |
| 2022-12-08 | 58.90 | $62.69 | 2.0M |
| 2022-12-07 | 58.50 | $60.37 | 2.0M |
| 2022-12-06 | 58.30 | $56.52 | 1.3M |
| 2022-12-05 | 58.49 | $57.75 | 1.0M |
| 2022-12-02 | 58.57 | $60.74 | 809242 |
| 2022-12-01 | 58.34 | $60.90 | 1.1M |
| 2022-11-30 | 58.07 | $59.31 | 5.4M |
| 2022-11-29 | 57.94 | $56.92 | 741412 |
| 2022-11-28 | 58.05 | $57.64 | 1.5M |
| 2022-11-25 | 58.09 | $58.08 | 523475 |
| 2022-11-23 | 58.10 | $58.31 | 750489 |
| 2022-11-22 | 58.07 | $57.32 | 852247 |
| 2022-11-21 | 58.15 | $57.20 | 1.0M |
| 2022-11-18 | 58.25 | $57.06 | 1.1M |
| 2022-11-17 | 58.38 | $59.43 | 922454 |
| 2022-11-16 | 58.27 | $60.64 | 1.2M |
| 2022-11-15 | 58.02 | $62.30 | 2.2M |
| 2022-11-14 | 57.57 | $60.29 | 820165 |
| 2022-11-11 | 57.28 | $60.93 | 1.4M |
| 2022-11-10 | 56.90 | $58.36 | 1.4M |
| 2022-11-09 | 56.74 | $52.65 | 850740 |
| 2022-11-08 | 57.17 | $53.78 | 1.2M |
| 2022-11-07 | 57.53 | $54.23 | 963581 |
| 2022-11-04 | 57.88 | $53.32 | 870073 |
| 2022-11-03 | 58.36 | $54.67 | 1.4M |
| 2022-11-02 | 58.74 | $56.22 | 1.1M |
| 2022-11-01 | 59.01 | $58.31 | 885508 |
| 2022-10-31 | 59.08 | $59.41 | 704335 |
| 2022-10-28 | 59.05 | $59.35 | 721131 |
| 2022-10-27 | 59.02 | $58.30 | 1.5M |
| 2022-10-26 | 59.09 | $57.75 | 1.2M |
| 2022-10-25 | 59.23 | $58.76 | 1.1M |
| 2022-10-24 | 59.28 | $56.33 | 859820 |
| 2022-10-21 | 59.59 | $56.83 | 851537 |
| 2022-10-20 | 59.88 | $56.52 | 866422 |
| 2022-10-19 | 60.24 | $55.77 | 854819 |
| 2022-10-18 | 60.71 | $57.39 | 991182 |
| 2022-10-17 | 61.06 | $56.44 | 1.2M |
| 2022-10-14 | 61.54 | $54.08 | 1.0M |
| 2022-10-13 | 62.33 | $55.96 | 1.8M |
| 2022-10-12 | 63.00 | $56.62 | 1.1M |
| 2022-10-11 | 63.67 | $58.41 | 1.2M |
| 2022-10-10 | 64.23 | $60.44 | 789375 |
| 2022-10-07 | 64.62 | $63.26 | 914244 |
| 2022-10-06 | 64.77 | $65.20 | 681621 |
| 2022-10-05 | 64.72 | $65.87 | 842294 |
| 2022-10-04 | 64.60 | $65.00 | 920337 |
| 2022-10-03 | 64.56 | $62.76 | 1.0M |
| 2022-09-30 | 64.75 | $61.58 | 880830 |
| 2022-09-29 | 65.08 | $62.66 | 1.2M |
| 2022-09-28 | 65.34 | $61.98 | 849452 |
| 2022-09-27 | 65.69 | $61.75 | 999793 |
| 2022-09-26 | 66.10 | $61.20 | 1.4M |
| 2022-09-23 | 66.62 | $61.94 | 1.4M |
| 2022-09-22 | 67.11 | $59.47 | 899569 |
| 2022-09-21 | 67.92 | $60.84 | 871581 |
| 2022-09-20 | 68.66 | $60.58 | 1.0M |
| 2022-09-19 | 69.51 | $63.20 | 1.2M |
| 2022-09-16 | 70.18 | $64.72 | 1.3M |
| 2022-09-15 | 70.75 | $65.90 | 887563 |
| 2022-09-14 | 71.26 | $66.90 | 602887 |
| 2022-09-13 | 71.72 | $67.65 | 518146 |
| 2022-09-12 | 72.15 | $70.67 | 532940 |
| 2022-09-09 | 72.31 | $69.48 | 520726 |
| 2022-09-08 | 72.61 | $67.88 | 1.1M |
| 2022-09-07 | 73.10 | $67.36 | 1.5M |
| 2022-09-06 | 73.71 | $67.19 | 1.0M |
| 2022-09-02 | 74.39 | $68.51 | 843839 |
| 2022-09-01 | 75.01 | $68.77 | 684031 |
| 2022-08-31 | 75.67 | $71.71 | 519020 |
| 2022-08-30 | 76.09 | $71.74 | 517793 |
| 2022-08-29 | 76.55 | $71.86 | 390716 |
| 2022-08-26 | 77.04 | $72.25 | 452342 |
| 2022-08-25 | 77.54 | $75.82 | 447819 |
| 2022-08-24 | 77.73 | $74.92 | 277751 |
| 2022-08-23 | 78.02 | $74.05 | 349899 |
| 2022-08-22 | 78.44 | $75.00 | 397240 |
| 2022-08-19 | 78.80 | $77.03 | 486713 |
| 2022-08-18 | 78.99 | $79.47 | 270497 |
| 2022-08-17 | 78.94 | $79.98 | 204715 |
| 2022-08-16 | 78.83 | $81.54 | 223490 |
| 2022-08-15 | 78.54 | $82.32 | 252528 |
| 2022-08-12 | 78.14 | $81.97 | 294477 |
| 2022-08-11 | 77.74 | $81.07 | 301645 |
| 2022-08-10 | 77.39 | $81.90 | 371019 |
| 2022-08-09 | 76.91 | $78.65 | 401404 |
| 2022-08-08 | 76.73 | $80.11 | 381298 |
| 2022-08-05 | 76.38 | $78.45 | 501327 |
| 2022-08-04 | 76.16 | $79.70 | 347291 |
| 2022-08-03 | 75.79 | $79.96 | 621066 |
| 2022-08-02 | 75.35 | $78.22 | 398590 |
| 2022-08-01 | 75.04 | $77.45 | 286807 |
| 2022-07-29 | 74.79 | $77.72 | 294545 |
| 2022-07-28 | 74.48 | $77.28 | 220090 |
| 2022-07-27 | 74.19 | $75.86 | 512226 |
| 2022-07-26 | 74.01 | $73.38 | 254576 |
| 2022-07-25 | 74.08 | $75.32 | 282138 |
| 2022-07-22 | 73.95 | $76.07 | 241119 |
| 2022-07-21 | 73.72 | $77.20 | 296987 |
| 2022-07-20 | 73.36 | $75.63 | 420261 |
| 2022-07-19 | 73.12 | $72.22 | 439216 |
| 2022-07-18 | 73.21 | $70.32 | 635313 |
| 2022-07-15 | 73.52 | $70.63 | 552484 |
| 2022-07-14 | 73.82 | $69.60 | 463156 |
| 2022-07-13 | 74.27 | $71.34 | 283788 |
| 2022-07-12 | 74.57 | $72.49 | 371220 |
| 2022-07-11 | 74.79 | $74.00 | 342677 |
| 2022-07-08 | 74.88 | $75.45 | 321294 |
| 2022-07-07 | 74.82 | $75.42 | 373844 |
| 2022-07-06 | 74.75 | $73.95 | 365860 |
| 2022-07-05 | 74.84 | $74.84 | 594016 |
| 2022-07-01 | 74.84 | $71.11 | 524209 |
| 2022-06-30 | 75.23 | $70.99 | 898321 |
| 2022-06-29 | 75.67 | $74.14 | 393150 |
| 2022-06-28 | 75.84 | $74.45 | 309347 |
| 2022-06-27 | 75.98 | $76.08 | 356164 |
| 2022-06-24 | 75.97 | $77.92 | 568682 |
| 2022-06-23 | 75.77 | $75.32 | 447064 |
| 2022-06-22 | 75.81 | $72.47 | 401639 |
| 2022-06-21 | 76.16 | $72.04 | 577815 |
| 2022-06-17 | 76.60 | $72.96 | 1.5M |
| 2022-06-16 | 76.98 | $70.21 | 663166 |
| 2022-06-15 | 77.69 | $73.77 | 490101 |
| 2022-06-14 | 78.11 | $71.23 | 535785 |
| 2022-06-13 | 78.83 | $72.71 | 719859 |
| 2022-06-10 | 79.48 | $75.17 | 524519 |
| 2022-06-09 | 79.93 | $77.19 | 438115 |
| 2022-06-08 | 80.22 | $80.58 | 762926 |
| 2022-06-07 | 80.18 | $80.43 | 767320 |
| 2022-06-06 | 80.15 | $79.48 | 450337 |
| 2022-06-03 | 80.22 | $79.95 | 605218 |
| 2022-06-02 | 80.25 | $82.28 | 441180 |
| 2022-06-01 | 80.04 | $78.48 | 599874 |
| 2022-05-31 | 80.20 | $79.94 | 1.1M |
| 2022-05-27 | 80.23 | $82.58 | 443805 |
| 2022-05-26 | 79.98 | $79.97 | 599769 |
| 2022-05-25 | 79.98 | $78.79 | 859027 |
| 2022-05-24 | 80.11 | $75.80 | 807903 |
| 2022-05-23 | 80.56 | $77.49 | 655564 |
| 2022-05-20 | 80.88 | $77.60 | 478873 |
| 2022-05-19 | 81.23 | $77.24 | 472145 |
| 2022-05-18 | 81.65 | $76.76 | 546702 |
| 2022-05-17 | 82.17 | $80.11 | 539318 |
| 2022-05-16 | 82.38 | $79.27 | 643859 |
| 2022-05-13 | 82.71 | $80.39 | 983649 |
| 2022-05-12 | 82.95 | $76.10 | 907315 |
| 2022-05-11 | 83.68 | $72.29 | 806770 |
| 2022-05-10 | 84.87 | $73.01 | 1.0M |
| 2022-05-09 | 86.12 | $74.08 | 956531 |
| 2022-05-06 | 87.39 | $77.20 | 935437 |
| 2022-05-05 | 88.46 | $80.34 | 720123 |
| 2022-05-04 | 89.32 | $85.34 | 797011 |
| 2022-05-03 | 89.74 | $85.07 | 365534 |
| 2022-05-02 | 90.23 | $86.60 | 559493 |
| 2022-04-29 | 90.61 | $86.94 | 369736 |
| 2022-04-28 | 91.00 | $89.61 | 325430 |
| 2022-04-27 | 91.14 | $87.72 | 367606 |
| 2022-04-26 | 91.50 | $87.46 | 442645 |
| 2022-04-25 | 91.93 | $90.86 | 370130 |
| 2022-04-22 | 92.04 | $89.73 | 279053 |
| 2022-04-21 | 92.28 | $91.76 | 379464 |
| 2022-04-20 | 92.34 | $93.55 | 393022 |
| 2022-04-19 | 92.21 | $93.01 | 374974 |
| 2022-04-18 | 92.13 | $90.02 | 357542 |
| 2022-04-14 | 92.35 | $91.14 | 387169 |
| 2022-04-13 | 92.47 | $92.73 | 379031 |
| 2022-04-12 | 92.45 | $90.87 | 617157 |
| 2022-04-11 | 92.61 | $90.52 | 320215 |
| 2022-04-08 | 92.83 | $91.54 | 308298 |
| 2022-04-07 | 92.97 | $92.91 | 444835 |
| 2022-04-06 | 92.98 | $92.71 | 416195 |
| 2022-04-05 | 93.00 | $93.86 | 326941 |
| 2022-04-04 | 92.91 | $95.69 | 354267 |
| 2022-04-01 | 92.62 | $94.46 | 594160 |
| 2022-03-31 | 92.43 | $94.62 | 561172 |
| 2022-03-30 | 92.20 | $95.42 | 361836 |
| 2022-03-29 | 91.86 | $96.91 | 482325 |
| 2022-03-28 | 91.33 | $93.04 | 456898 |
| 2022-03-25 | 91.15 | $91.85 | 456781 |
| 2022-03-24 | 91.07 | $94.24 | 525607 |
| 2022-03-23 | 90.74 | $93.06 | 700603 |
| 2022-03-22 | 90.50 | $94.98 | 643951 |
| 2022-03-21 | 90.02 | $93.87 | 841810 |
| 2022-03-18 | 89.62 | $93.67 | 922774 |
| 2022-03-17 | 89.19 | $90.08 | 672596 |
| 2022-03-16 | 89.10 | $87.44 | 437299 |
| 2022-03-15 | 89.27 | $84.95 | 458546 |
| 2022-03-14 | 89.73 | $84.41 | 455219 |
| 2022-03-11 | 90.29 | $86.57 | 384988 |
| 2022-03-10 | 90.68 | $89.65 | 632647 |
| 2022-03-09 | 90.79 | $90.40 | 854339 |
| 2022-03-08 | 90.83 | $86.74 | 974443 |
| 2022-03-07 | 91.26 | $88.66 | 806928 |
| 2022-03-04 | 91.54 | $88.64 | 713549 |
| 2022-03-03 | 91.84 | $88.65 | 722328 |
| 2022-03-02 | 92.18 | $89.43 | 562840 |
| 2022-03-01 | 92.46 | $88.17 | 607287 |
| 2022-02-28 | 92.92 | $88.15 | 674878 |
| 2022-02-25 | 93.42 | $87.96 | 702749 |
| 2022-02-24 | 93.99 | $88.06 | 892016 |
| 2022-02-23 | 94.62 | $84.20 | 872929 |
| 2022-02-22 | 95.71 | $86.75 | 1.4M |
| 2022-02-18 | 96.66 | $87.81 | 833254 |
| 2022-02-17 | 97.59 | $90.51 | 547466 |
| 2022-02-16 | 98.33 | $95.45 | 434465 |
| 2022-02-15 | 98.64 | $96.50 | 914937 |
| 2022-02-14 | 98.86 | $94.47 | 675613 |
| 2022-02-11 | 99.33 | $95.02 | 455045 |
| 2022-02-10 | 99.78 | $96.17 | 698844 |
| 2022-02-09 | 100.16 | $98.08 | 1.1M |
| 2022-02-08 | 100.38 | $96.53 | 600775 |
| 2022-02-07 | 100.78 | $96.45 | 543347 |
| 2022-02-04 | 101.24 | $96.95 | 550311 |
| 2022-02-03 | 101.69 | $96.40 | 376032 |
| 2022-02-02 | 102.25 | $100.42 | 576158 |
| 2022-02-01 | 102.44 | $102.60 | 527649 |
| 2022-01-31 | 102.42 | $100.84 | 775911 |
| 2022-01-28 | 102.59 | $96.76 | 491462 |
| 2022-01-27 | 103.20 | $93.95 | 637649 |
| 2022-01-26 | 104.18 | $95.43 | 450621 |
| 2022-01-25 | 105.10 | $96.75 | 702046 |
| 2022-01-24 | 105.98 | $99.67 | 939848 |
| 2022-01-21 | 106.64 | $98.82 | 448384 |
| 2022-01-20 | 107.46 | $101.22 | 426984 |
| 2022-01-19 | 108.12 | $101.66 | 403680 |
| 2022-01-18 | 108.80 | $101.66 | 478167 |
| 2022-01-14 | 109.55 | $103.66 | 369636 |
| 2022-01-13 | 110.17 | $103.70 | 456344 |
| 2022-01-12 | 110.85 | $106.16 | 630295 |
| 2022-01-11 | 111.34 | $108.30 | 616681 |
| 2022-01-10 | 111.67 | $106.92 | 484723 |
| 2022-01-07 | 112.16 | $106.39 | 369375 |
| 2022-01-06 | 112.77 | $107.24 | 502266 |
| 2022-01-05 | 113.36 | $107.21 | 470364 |
| 2022-01-04 | 114.00 | $112.92 | 350712 |
| 2022-01-03 | 114.12 | $113.29 | 438821 |
| 2021-12-31 | 114.20 | $113.53 | 473997 |
| 2021-12-30 | 114.27 | $113.09 | 353221 |
| 2021-12-29 | 114.40 | $113.82 | 288729 |
| 2021-12-28 | 114.46 | $113.42 | 272272 |
| 2021-12-27 | 114.57 | $114.11 | 201003 |
| 2021-12-23 | 114.62 | $113.81 | 277226 |
| 2021-12-22 | 114.70 | $113.55 | 371915 |
| 2021-12-21 | 114.82 | $112.74 | 406222 |
| 2021-12-20 | 115.04 | $109.73 | 532690 |
| 2021-12-17 | 115.60 | $112.24 | 1.2M |
| 2021-12-16 | 115.96 | $113.83 | 506383 |
| 2021-12-15 | 116.18 | $114.10 | 462528 |
| 2021-12-14 | 116.40 | $111.87 | 504753 |
| 2021-12-13 | 116.87 | $113.87 | 526753 |
| 2021-12-10 | 117.19 | $114.06 | 387437 |
| 2021-12-09 | 117.52 | $113.94 | 635268 |
| 2021-12-08 | 117.90 | $117.99 | 568701 |
| 2021-12-07 | 117.89 | $115.70 | 578677 |
| 2021-12-06 | 118.12 | $114.14 | 707368 |
| 2021-12-03 | 118.54 | $111.25 | 2.1M |
| 2021-12-02 | 119.30 | $117.18 | 906392 |
| 2021-12-01 | 119.53 | $112.92 | 666221 |
| 2021-11-30 | 120.22 | $116.34 | 686306 |
| 2021-11-29 | 120.63 | $118.47 | 420032 |
| 2021-11-26 | 120.86 | $116.32 | 210146 |
| 2021-11-24 | 121.34 | $116.48 | 339731 |
| 2021-11-23 | 121.85 | $115.86 | 416326 |
| 2021-11-22 | 122.48 | $116.45 | 628604 |
| 2021-11-19 | 123.11 | $122.93 | 388988 |
| 2021-11-18 | 123.13 | $121.93 | 315940 |
| 2021-11-17 | 123.26 | $120.34 | 282421 |
| 2021-11-16 | 123.57 | $122.12 | 315813 |
| 2021-11-15 | 123.72 | $122.67 | 362516 |
| 2021-11-12 | 123.83 | $125.21 | 259740 |
| 2021-11-11 | 123.68 | $125.42 | 228043 |
| 2021-11-10 | 123.50 | $124.96 | 387727 |
| 2021-11-09 | 123.35 | $127.83 | 437567 |
| 2021-11-08 | 122.87 | $126.31 | 298891 |
| 2021-11-05 | 122.51 | $125.67 | 281322 |
| 2021-11-04 | 122.18 | $123.85 | 242191 |
| 2021-11-03 | 122.01 | $123.03 | 332492 |
| 2021-11-02 | 121.90 | $122.77 | 496328 |
| 2021-11-01 | 121.81 | $119.39 | 1.1M |
| 2021-10-29 | 122.06 | $125.73 | 426301 |
| 2021-10-28 | 121.67 | $125.25 | 198635 |
| 2021-10-27 | 121.30 | $123.47 | 213467 |
| 2021-10-26 | 121.07 | $125.06 | 275669 |
| 2021-10-25 | 120.65 | $125.31 | 355806 |
| 2021-10-22 | 120.16 | $123.45 | 290439 |
| 2021-10-21 | 119.81 | $123.34 | 259563 |
| 2021-10-20 | 119.44 | $121.70 | 277678 |
| 2021-10-19 | 119.20 | $121.44 | 247095 |
| 2021-10-18 | 118.97 | $120.41 | 262083 |
| 2021-10-15 | 118.81 | $121.80 | 448232 |
| 2021-10-14 | 118.50 | $121.86 | 419012 |
| 2021-10-13 | 118.15 | $118.15 | 335891 |
| 2021-10-12 | 118.15 | $119.22 | 325145 |
| 2021-10-11 | 118.03 | $118.49 | 269368 |
| 2021-10-08 | 117.98 | $118.77 | 522992 |
| 2021-10-07 | 117.90 | $118.85 | 520123 |
| 2021-10-06 | 117.80 | $116.86 | 458577 |
| 2021-10-05 | 117.90 | $114.77 | 427320 |
| 2021-10-04 | 118.23 | $113.12 | 904995 |
| 2021-10-01 | 118.77 | $118.47 | 543642 |
| 2021-09-30 | 118.80 | $118.87 | 422198 |
| 2021-09-29 | 118.79 | $118.84 | 545542 |
| 2021-09-28 | 118.79 | $117.75 | 516842 |
| 2021-09-27 | 118.90 | $120.59 | 518517 |
| 2021-09-24 | 118.72 | $120.68 | 321466 |
| 2021-09-23 | 118.51 | $121.09 | 567974 |
| 2021-09-22 | 118.24 | $117.51 | 695369 |
| 2021-09-21 | 118.32 | $114.37 | 402631 |
| 2021-09-20 | 118.73 | $115.76 | 536915 |
| 2021-09-17 | 119.05 | $118.76 | 1.4M |
| 2021-09-16 | 119.08 | $120.77 | 350066 |
| 2021-09-15 | 118.90 | $120.24 | 412715 |
| 2021-09-14 | 118.76 | $119.98 | 371360 |
| 2021-09-13 | 118.63 | $121.33 | 348571 |
| 2021-09-10 | 118.34 | $122.07 | 235108 |
| 2021-09-09 | 117.95 | $122.07 | 359239 |
| 2021-09-08 | 117.52 | $123.12 | 389446 |
| 2021-09-07 | 116.93 | $122.67 | 663124 |
| 2021-09-03 | 116.33 | $123.01 | 1.9M |
| 2021-09-02 | 115.62 | $118.44 | 669500 |
| 2021-09-01 | 115.32 | $118.46 | 468866 |
| 2021-08-31 | 114.99 | $118.46 | 620099 |
| 2021-08-30 | 114.63 | $119.57 | 428233 |
| 2021-08-27 | 114.11 | $118.00 | 465191 |
| 2021-08-26 | 113.70 | $116.32 | 280710 |
| 2021-08-25 | 113.42 | $115.96 | 231035 |
| 2021-08-24 | 113.16 | $117.42 | 342538 |
| 2021-08-23 | 112.71 | $115.34 | 247003 |
| 2021-08-20 | 112.43 | $113.16 | 398299 |
| 2021-08-19 | 112.36 | $110.48 | 237383 |
| 2021-08-18 | 112.55 | $110.42 | 268494 |
| 2021-08-17 | 112.78 | $110.33 | 407432 |
| 2021-08-16 | 113.04 | $110.70 | 267365 |
| 2021-08-13 | 113.28 | $112.48 | 159248 |
| 2021-08-12 | 113.37 | $111.55 | 244431 |
| 2021-08-11 | 113.56 | $111.79 | 238180 |
| 2021-08-10 | 113.74 | $112.42 | 422654 |
| 2021-08-09 | 113.88 | $114.76 | 317494 |
| 2021-08-06 | 113.79 | $115.69 | 247117 |
| 2021-08-05 | 113.59 | $116.41 | 232886 |
| 2021-08-04 | 113.29 | $115.08 | 126944 |
| 2021-08-03 | 113.10 | $114.51 | 150549 |
| 2021-08-02 | 112.96 | $114.91 | 231782 |
| 2021-07-30 | 112.75 | $115.20 | 268791 |
| 2021-07-29 | 112.49 | $114.12 | 250974 |
| 2021-07-28 | 112.32 | $112.78 | 281740 |
| 2021-07-27 | 112.27 | $112.13 | 453426 |
| 2021-07-26 | 112.29 | $113.89 | 241469 |
| 2021-07-23 | 112.12 | $114.89 | 226636 |
| 2021-07-22 | 111.83 | $114.49 | 488704 |
| 2021-07-21 | 111.55 | $114.76 | 279154 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
135.90
2026-07-17
Close Price
$150.02
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.97
Average
129.59
Maximum
246.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 135.90 | $150.02 | 1.5M |
| 2026-07-16 | 133.67 | $148.91 | 1.6M |
| 2026-07-15 | 131.39 | $140.54 | 2.0M |
| 2026-07-14 | 129.81 | $140.71 | 1.7M |
| 2026-07-13 | 128.13 | $140.31 | 917200 |
| 2026-07-10 | 126.38 | $136.13 | 1.1M |
| 2026-07-09 | 124.94 | $135.05 | 1.0M |
| 2026-07-08 | 123.55 | $135.74 | 1.1M |
| 2026-07-07 | 122.06 | $137.06 | 1.1M |
| 2026-07-06 | 120.43 | $137.59 | 1.2M |
| 2026-07-02 | 118.82 | $134.47 | 1.7M |
| 2026-07-01 | 117.60 | $127.65 | 1.4M |
| 2026-06-30 | 117.20 | $123.05 | 1.1M |
| 2026-06-29 | 117.47 | $120.87 | 2.0M |
| 2026-06-26 | 118.10 | $121.48 | 3.3M |
| 2026-06-25 | 118.77 | $110.10 | 1.5M |
| 2026-06-24 | 120.63 | $110.33 | 1.9M |
| 2026-06-23 | 122.60 | $109.63 | 3.2M |
| 2026-06-22 | 124.78 | $102.69 | 2.1M |
| 2026-06-18 | 127.78 | $107.86 | 6.1M |
| 2026-06-17 | 130.44 | $111.17 | 1.9M |
| 2026-06-16 | 132.92 | $117.46 | 1.5M |
| 2026-06-15 | 134.89 | $120.03 | 1.3M |
| 2026-06-12 | 136.67 | $122.56 | 1.7M |
| 2026-06-11 | 138.22 | $118.52 | 2.0M |
| 2026-06-10 | 140.18 | $116.59 | 2.6M |
| 2026-06-09 | 142.40 | $124.51 | 1.8M |
| 2026-06-08 | 143.90 | $127.19 | 2.0M |
| 2026-06-05 | 145.21 | $136.06 | 4.1M |
| 2026-06-04 | 145.69 | $151.17 | 3.1M |
| 2026-06-03 | 144.63 | $155.01 | 1.3M |
| 2026-06-02 | 143.14 | $162.74 | 1.8M |
| 2026-06-01 | 140.82 | $171.42 | 2.6M |
| 2026-05-29 | 137.53 | $152.67 | 1.4M |
| 2026-05-28 | 135.96 | $142.13 | 1.1M |
| 2026-05-27 | 135.37 | $133.27 | 867731 |
| 2026-05-26 | 135.66 | $137.36 | 1.1M |
| 2026-05-22 | 135.55 | $140.26 | 1.6M |
| 2026-05-21 | 135.17 | $135.71 | 1.4M |
| 2026-05-20 | 135.19 | $139.80 | 1.9M |
| 2026-05-19 | 134.85 | $140.01 | 2.3M |
| 2026-05-18 | 134.48 | $137.09 | 2.1M |
| 2026-05-15 | 134.43 | $130.14 | 2.2M |
| 2026-05-14 | 135.08 | $123.65 | 1.6M |
| 2026-05-13 | 136.42 | $125.60 | 1.4M |
| 2026-05-12 | 137.64 | $131.38 | 705450 |
| 2026-05-11 | 138.27 | $134.32 | 1.4M |
| 2026-05-08 | 138.57 | $138.45 | 647836 |
| 2026-05-07 | 138.38 | $139.58 | 1.3M |
| 2026-05-06 | 138.01 | $131.09 | 1.6M |
| 2026-05-05 | 138.48 | $140.02 | 732920 |
| 2026-05-04 | 138.13 | $143.57 | 816657 |
| 2026-05-01 | 137.46 | $141.26 | 793239 |
| 2026-04-30 | 137.05 | $138.39 | 1.1M |
| 2026-04-29 | 136.97 | $139.23 | 681518 |
| 2026-04-28 | 136.85 | $138.67 | 1.0M |
| 2026-04-27 | 136.82 | $136.62 | 949100 |
| 2026-04-24 | 137.02 | $139.56 | 1.4M |
| 2026-04-23 | 137.00 | $131.25 | 1.9M |
| 2026-04-22 | 137.85 | $142.99 | 913106 |
| 2026-04-21 | 137.63 | $141.04 | 1.4M |
| 2026-04-20 | 137.66 | $143.00 | 704756 |
| 2026-04-17 | 137.57 | $140.36 | 1.3M |
| 2026-04-16 | 137.80 | $139.11 | 915062 |
| 2026-04-15 | 138.25 | $136.57 | 1.6M |
| 2026-04-14 | 139.07 | $125.09 | 2.0M |
| 2026-04-13 | 141.16 | $124.18 | 2.4M |
| 2026-04-10 | 143.50 | $117.95 | 3.2M |
| 2026-04-09 | 146.63 | $124.30 | 3.4M |
| 2026-04-08 | 149.32 | $136.87 | 1.4M |
| 2026-04-07 | 150.91 | $146.08 | 846402 |
| 2026-04-06 | 151.71 | $147.83 | 832642 |
| 2026-04-02 | 152.44 | $150.79 | 783292 |
| 2026-04-01 | 152.93 | $148.58 | 1.1M |
| 2026-03-31 | 153.67 | $149.56 | 1.0M |
| 2026-03-30 | 154.32 | $144.90 | 1.2M |
| 2026-03-27 | 155.43 | $144.68 | 818028 |
| 2026-03-26 | 156.57 | $151.34 | 786372 |
| 2026-03-25 | 157.04 | $149.44 | 1.0M |
| 2026-03-24 | 157.62 | $150.73 | 1.1M |
| 2026-03-23 | 157.98 | $156.81 | 1.2M |
| 2026-03-20 | 157.59 | $155.61 | 2.1M |
| 2026-03-19 | 157.18 | $156.03 | 1.0M |
| 2026-03-18 | 156.60 | $159.27 | 1.1M |
| 2026-03-17 | 155.57 | $163.11 | 1.3M |
| 2026-03-16 | 153.98 | $161.74 | 1.3M |
| 2026-03-13 | 152.36 | $160.57 | 1.4M |
| 2026-03-12 | 150.68 | $157.63 | 1.1M |
| 2026-03-11 | 149.14 | $158.25 | 1.4M |
| 2026-03-10 | 147.43 | $158.93 | 1.9M |
| 2026-03-09 | 145.50 | $163.30 | 1.7M |
| 2026-03-06 | 142.99 | $168.87 | 3.8M |
| 2026-03-05 | 139.74 | $160.84 | 3.4M |
| 2026-03-04 | 137.11 | $153.79 | 2.5M |
| 2026-03-03 | 135.05 | $151.93 | 2.0M |
| 2026-03-02 | 133.10 | $149.01 | 2.5M |
| 2026-02-27 | 131.39 | $145.32 | 2.0M |
| 2026-02-26 | 130.04 | $144.08 | 3.9M |
| 2026-02-25 | 128.90 | $135.89 | 1.9M |
| 2026-02-24 | 128.65 | $128.14 | 2.1M |
| 2026-02-23 | 129.30 | $122.22 | 1.5M |
| 2026-02-20 | 130.70 | $127.66 | 1.2M |
| 2026-02-19 | 131.72 | $128.84 | 809916 |
| 2026-02-18 | 132.76 | $128.84 | 1.7M |
| 2026-02-17 | 133.94 | $122.29 | 1.6M |
| 2026-02-13 | 135.91 | $127.03 | 1.1M |
| 2026-02-12 | 137.62 | $125.34 | 2.0M |
| 2026-02-11 | 139.71 | $130.41 | 2.7M |
| 2026-02-10 | 141.55 | $133.24 | 2.0M |
| 2026-02-09 | 143.34 | $125.80 | 1.5M |
| 2026-02-06 | 146.13 | $128.19 | 1.5M |
| 2026-02-05 | 148.93 | $125.99 | 1.4M |
| 2026-02-04 | 152.24 | $132.18 | 2.7M |
| 2026-02-03 | 155.23 | $129.65 | 3.2M |
| 2026-02-02 | 158.72 | $138.92 | 2.4M |
| 2026-01-30 | 161.57 | $140.76 | 1.9M |
| 2026-01-29 | 164.53 | $147.64 | 1.8M |
| 2026-01-28 | 167.09 | $162.69 | 1.3M |
| 2026-01-27 | 168.41 | $160.29 | 893455 |
| 2026-01-26 | 170.18 | $161.89 | 928283 |
| 2026-01-23 | 172.01 | $160.03 | 1.3M |
| 2026-01-22 | 174.23 | $156.85 | 1.5M |
| 2026-01-21 | 176.99 | $158.96 | 2.4M |
| 2026-01-20 | 179.75 | $155.45 | 2.2M |
| 2026-01-16 | 183.05 | $158.99 | 2.5M |
| 2026-01-15 | 186.17 | $166.09 | 2.1M |
| 2026-01-14 | 188.75 | $170.85 | 2.0M |
| 2026-01-13 | 190.98 | $179.50 | 904000 |
| 2026-01-12 | 192.52 | $180.93 | 1.2M |
| 2026-01-09 | 194.03 | $185.19 | 1.4M |
| 2026-01-08 | 195.21 | $180.41 | 1.4M |
| 2026-01-07 | 196.92 | $187.68 | 882942 |
| 2026-01-06 | 198.00 | $187.98 | 1.6M |
| 2026-01-05 | 199.16 | $185.94 | 1.3M |
| 2026-01-02 | 200.63 | $187.63 | 806660 |
| 2025-12-31 | 202.08 | $201.01 | 811500 |
| 2025-12-30 | 202.32 | $202.52 | 650214 |
| 2025-12-29 | 202.46 | $203.72 | 871906 |
| 2025-12-26 | 202.54 | $205.46 | 745500 |
| 2025-12-24 | 202.50 | $205.90 | 434138 |
| 2025-12-23 | 202.45 | $206.14 | 756453 |
| 2025-12-22 | 202.41 | $207.42 | 912834 |
| 2025-12-19 | 202.28 | $199.92 | 1.6M |
| 2025-12-18 | 202.91 | $197.46 | 1.1M |
| 2025-12-17 | 203.85 | $193.93 | 1.4M |
| 2025-12-16 | 205.23 | $193.59 | 2.2M |
| 2025-12-15 | 206.75 | $194.24 | 1.9M |
| 2025-12-12 | 208.34 | $205.10 | 839000 |
| 2025-12-11 | 208.96 | $204.54 | 1.1M |
| 2025-12-10 | 209.71 | $200.61 | 1.3M |
| 2025-12-09 | 210.93 | $197.25 | 1.9M |
| 2025-12-08 | 212.57 | $200.10 | 2.1M |
| 2025-12-05 | 214.01 | $210.55 | 559581 |
| 2025-12-04 | 214.49 | $211.07 | 2.0M |
| 2025-12-03 | 214.96 | $215.76 | 1.5M |
| 2025-12-02 | 215.02 | $214.72 | 698286 |
| 2025-12-01 | 215.24 | $212.31 | 939026 |
| 2025-11-28 | 215.79 | $215.98 | 227800 |
| 2025-11-26 | 216.08 | $213.58 | 406303 |
| 2025-11-25 | 216.73 | $214.36 | 414400 |
| 2025-11-24 | 217.49 | $212.40 | 945443 |
| 2025-11-21 | 218.63 | $212.99 | 448800 |
| 2025-11-20 | 219.90 | $210.20 | 566302 |
| 2025-11-19 | 221.63 | $213.98 | 551000 |
| 2025-11-18 | 223.17 | $214.33 | 851723 |
| 2025-11-17 | 224.87 | $216.75 | 954148 |
| 2025-11-14 | 226.51 | $222.51 | 562600 |
| 2025-11-13 | 227.71 | $218.26 | 549852 |
| 2025-11-12 | 229.44 | $220.97 | 435814 |
| 2025-11-11 | 231.00 | $219.66 | 600400 |
| 2025-11-10 | 232.78 | $217.77 | 524600 |
| 2025-11-07 | 234.86 | $218.04 | 468400 |
| 2025-11-06 | 237.01 | $215.32 | 766200 |
| 2025-11-05 | 239.52 | $220.22 | 629800 |
| 2025-11-04 | 241.62 | $222.78 | 835400 |
| 2025-11-03 | 243.49 | $227.99 | 920940 |
| 2025-10-31 | 244.89 | $233.64 | 605819 |
| 2025-10-30 | 245.73 | $236.42 | 887700 |
| 2025-10-29 | 246.29 | $239.49 | 1.9M |
| 2025-10-28 | 246.51 | $253.03 | 940872 |
| 2025-10-27 | 245.32 | $253.05 | 749929 |
| 2025-10-24 | 244.04 | $250.54 | 413200 |
| 2025-10-23 | 242.90 | $252.47 | 358800 |
| 2025-10-22 | 241.48 | $250.25 | 515500 |
| 2025-10-21 | 240.22 | $254.23 | 498441 |
| 2025-10-20 | 238.52 | $253.97 | 717530 |
| 2025-10-17 | 236.80 | $244.28 | 412700 |
| 2025-10-16 | 236.00 | $243.81 | 649281 |
| 2025-10-15 | 235.26 | $239.38 | 644700 |
| 2025-10-14 | 234.98 | $240.18 | 496729 |
| 2025-10-13 | 234.65 | $242.74 | 531300 |
| 2025-10-10 | 234.12 | $239.14 | 758500 |
| 2025-10-09 | 234.00 | $236.53 | 561406 |
| 2025-10-08 | 234.20 | $230.70 | 483634 |
| 2025-10-07 | 235.07 | $227.00 | 532000 |
| 2025-10-06 | 236.43 | $232.94 | 749561 |
| 2025-10-03 | 237.36 | $230.00 | 543900 |
| 2025-10-02 | 238.71 | $231.01 | 656500 |
| 2025-10-01 | 239.91 | $230.23 | 939600 |
| 2025-09-30 | 241.12 | $229.86 | 849300 |
| 2025-09-29 | 242.31 | $231.79 | 631526 |
| 2025-09-26 | 243.25 | $230.39 | 702609 |
| 2025-09-25 | 244.27 | $234.54 | 444474 |
| 2025-09-24 | 244.80 | $236.67 | 956151 |
| 2025-09-23 | 245.01 | $241.95 | 550949 |
| 2025-09-22 | 244.58 | $244.60 | 574400 |
| 2025-09-19 | 243.74 | $244.77 | 1.3M |
| 2025-09-18 | 242.74 | $246.64 | 503040 |
| 2025-09-17 | 241.42 | $246.94 | 677841 |
| 2025-09-16 | 239.91 | $246.40 | 1.1M |
| 2025-09-15 | 238.30 | $251.24 | 647835 |
| 2025-09-12 | 236.04 | $252.94 | 535900 |
| 2025-09-11 | 233.41 | $253.19 | 524840 |
| 2025-09-10 | 230.55 | $253.04 | 760600 |
| 2025-09-09 | 227.48 | $255.96 | 849527 |
| 2025-09-08 | 223.91 | $261.88 | 1.7M |
| 2025-09-05 | 219.55 | $260.71 | 3.2M |
| 2025-09-04 | 215.09 | $216.99 | 1.4M |
| 2025-09-03 | 214.84 | $219.25 | 709314 |
| 2025-09-02 | 214.39 | $217.46 | 644954 |
| 2025-08-29 | 214.15 | $217.02 | 558312 |
| 2025-08-28 | 213.98 | $218.71 | 649123 |
| 2025-08-27 | 213.69 | $216.42 | 570300 |
| 2025-08-26 | 213.66 | $212.14 | 585257 |
| 2025-08-25 | 214.09 | $211.36 | 434080 |
| 2025-08-22 | 214.68 | $213.99 | 515100 |
| 2025-08-21 | 215.05 | $213.11 | 493600 |
| 2025-08-20 | 215.57 | $216.15 | 662621 |
| 2025-08-19 | 215.83 | $213.60 | 647311 |
| 2025-08-18 | 216.38 | $215.01 | 579400 |
| 2025-08-15 | 216.83 | $211.43 | 666800 |
| 2025-08-14 | 217.67 | $208.89 | 589035 |
| 2025-08-13 | 218.81 | $209.01 | 720587 |
| 2025-08-12 | 219.99 | $207.87 | 578275 |
| 2025-08-11 | 221.35 | $208.91 | 691600 |
| 2025-08-08 | 222.66 | $213.27 | 485900 |
| 2025-08-07 | 223.60 | $217.43 | 925146 |
| 2025-08-06 | 224.17 | $225.57 | 425100 |
| 2025-08-05 | 224.00 | $223.06 | 405800 |
| 2025-08-04 | 224.10 | $226.19 | 568200 |
| 2025-08-01 | 223.94 | $222.88 | 530500 |
| 2025-07-31 | 224.13 | $226.22 | 643232 |
| 2025-07-30 | 224.01 | $225.67 | 478600 |
| 2025-07-29 | 223.97 | $224.58 | 652536 |
| 2025-07-28 | 224.08 | $227.21 | 648001 |
| 2025-07-25 | 223.98 | $223.38 | 634923 |
| 2025-07-24 | 224.30 | $223.76 | 578031 |
| 2025-07-23 | 224.65 | $223.73 | 461523 |
| 2025-07-22 | 225.06 | $223.18 | 662725 |
| 2025-07-21 | 225.59 | $222.52 | 698600 |
| 2025-07-18 | 226.27 | $221.84 | 507500 |
| 2025-07-17 | 227.12 | $221.15 | 549811 |
| 2025-07-16 | 228.17 | $220.11 | 534700 |
| 2025-07-15 | 229.48 | $220.96 | 615000 |
| 2025-07-14 | 230.86 | $222.18 | 669967 |
| 2025-07-11 | 232.26 | $220.15 | 611611 |
| 2025-07-10 | 234.00 | $225.13 | 748929 |
| 2025-07-09 | 235.39 | $231.25 | 502600 |
| 2025-07-08 | 236.33 | $230.39 | 953050 |
| 2025-07-07 | 237.46 | $233.59 | 849359 |
| 2025-07-03 | 238.40 | $230.38 | 383320 |
| 2025-07-02 | 239.76 | $227.74 | 881421 |
| 2025-07-01 | 241.32 | $231.29 | 879000 |
| 2025-06-30 | 242.47 | $235.45 | 768600 |
| 2025-06-27 | 243.13 | $235.40 | 2.2M |
| 2025-06-26 | 243.67 | $234.87 | 853562 |
| 2025-06-25 | 244.14 | $236.01 | 641241 |
| 2025-06-24 | 244.38 | $237.45 | 884200 |
| 2025-06-23 | 244.34 | $238.40 | 1.0M |
| 2025-06-20 | 244.08 | $237.75 | 1.8M |
| 2025-06-18 | 243.74 | $246.79 | 858405 |
| 2025-06-17 | 242.40 | $248.24 | 912957 |
| 2025-06-16 | 240.76 | $253.60 | 782270 |
| 2025-06-13 | 238.43 | $253.18 | 832204 |
| 2025-06-12 | 235.97 | $250.64 | 660772 |
| 2025-06-11 | 233.58 | $250.75 | 653959 |
| 2025-06-10 | 231.00 | $251.74 | 857516 |
| 2025-06-09 | 228.15 | $257.37 | 1.3M |
| 2025-06-06 | 224.55 | $255.77 | 1.6M |
| 2025-06-05 | 220.91 | $256.15 | 1.6M |
| 2025-06-04 | 217.02 | $253.98 | 4.6M |
| 2025-06-03 | 213.14 | $218.18 | 1.6M |
| 2025-06-02 | 212.62 | $215.24 | 1.0M |
| 2025-05-30 | 212.37 | $215.02 | 881265 |
| 2025-05-29 | 212.08 | $211.32 | 729737 |
| 2025-05-28 | 212.12 | $208.74 | 634000 |
| 2025-05-27 | 212.38 | $209.36 | 1.2M |
| 2025-05-23 | 212.53 | $209.94 | 988800 |
| 2025-05-22 | 212.58 | $208.00 | 1.2M |
| 2025-05-21 | 212.77 | $210.84 | 466437 |
| 2025-05-20 | 212.60 | $215.30 | 511708 |
| 2025-05-19 | 211.89 | $215.41 | 526800 |
| 2025-05-16 | 211.02 | $217.03 | 582648 |
| 2025-05-15 | 209.87 | $215.17 | 723800 |
| 2025-05-14 | 208.79 | $214.75 | 813714 |
| 2025-05-13 | 207.65 | $214.50 | 671802 |
| 2025-05-12 | 206.42 | $213.98 | 761955 |
| 2025-05-09 | 205.13 | $213.57 | 483907 |
| 2025-05-08 | 203.76 | $213.42 | 565600 |
| 2025-05-07 | 202.29 | $213.15 | 624038 |
| 2025-05-06 | 200.65 | $211.10 | 517523 |
| 2025-05-05 | 199.03 | $210.39 | 355707 |
| 2025-05-02 | 197.31 | $209.69 | 381410 |
| 2025-05-01 | 195.53 | $204.61 | 526029 |
| 2025-04-30 | 194.18 | $204.77 | 487135 |
| 2025-04-29 | 192.75 | $204.95 | 805349 |
| 2025-04-28 | 191.22 | $199.57 | 683000 |
| 2025-04-25 | 190.14 | $197.44 | 799546 |
| 2025-04-24 | 189.24 | $199.92 | 868000 |
| 2025-04-23 | 188.07 | $193.89 | 525247 |
| 2025-04-22 | 187.49 | $189.75 | 633115 |
| 2025-04-21 | 187.35 | $183.24 | 658600 |
| 2025-04-17 | 187.86 | $191.33 | 482800 |
| 2025-04-16 | 187.62 | $192.05 | 712616 |
| 2025-04-15 | 187.32 | $193.63 | 624000 |
| 2025-04-14 | 186.87 | $192.17 | 421848 |
| 2025-04-11 | 186.55 | $190.72 | 603000 |
| 2025-04-10 | 186.35 | $187.59 | 738149 |
| 2025-04-09 | 186.39 | $188.83 | 1.2M |
| 2025-04-08 | 186.25 | $172.73 | 924300 |
| 2025-04-07 | 187.64 | $175.36 | 1.4M |
| 2025-04-04 | 188.75 | $174.25 | 864631 |
| 2025-04-03 | 189.95 | $184.17 | 978400 |
| 2025-04-02 | 190.22 | $192.45 | 564009 |
| 2025-04-01 | 189.73 | $190.56 | 624000 |
| 2025-03-31 | 189.44 | $187.36 | 932100 |
| 2025-03-28 | 189.50 | $187.47 | 667194 |
| 2025-03-27 | 189.61 | $191.53 | 618928 |
| 2025-03-26 | 189.37 | $193.57 | 642400 |
| 2025-03-25 | 188.97 | $198.27 | 659358 |
| 2025-03-24 | 188.13 | $197.45 | 752854 |
| 2025-03-21 | 187.38 | $191.54 | 1.4M |
| 2025-03-20 | 187.26 | $193.46 | 948467 |
| 2025-03-19 | 187.03 | $196.26 | 949500 |
| 2025-03-18 | 186.62 | $191.35 | 1.2M |
| 2025-03-17 | 186.79 | $191.51 | 1.1M |
| 2025-03-14 | 187.04 | $185.84 | 1.4M |
| 2025-03-13 | 187.98 | $176.01 | 1.3M |
| 2025-03-12 | 190.04 | $176.39 | 1.1M |
| 2025-03-11 | 192.25 | $172.82 | 1.8M |
| 2025-03-10 | 195.01 | $166.74 | 1.9M |
| 2025-03-07 | 198.58 | $173.24 | 2.5M |
| 2025-03-06 | 201.74 | $186.98 | 1.5M |
| 2025-03-05 | 203.74 | $197.41 | 736912 |
| 2025-03-04 | 204.84 | $194.89 | 947218 |
| 2025-03-03 | 206.26 | $196.31 | 852900 |
| 2025-02-28 | 207.62 | $201.32 | 1.4M |
| 2025-02-27 | 208.55 | $198.74 | 922800 |
| 2025-02-26 | 209.76 | $200.72 | 828700 |
| 2025-02-25 | 210.82 | $199.56 | 849334 |
| 2025-02-24 | 212.01 | $201.77 | 1.1M |
| 2025-02-21 | 213.00 | $203.71 | 651496 |
| 2025-02-20 | 213.82 | $209.82 | 1.0M |
| 2025-02-19 | 213.92 | $213.29 | 963200 |
| 2025-02-18 | 213.55 | $215.38 | 730037 |
| 2025-02-14 | 212.80 | $212.15 | 880128 |
| 2025-02-13 | 212.20 | $216.64 | 766800 |
| 2025-02-12 | 210.98 | $215.66 | 805800 |
| 2025-02-11 | 209.64 | $214.44 | 1.0M |
| 2025-02-10 | 208.20 | $218.12 | 883225 |
| 2025-02-07 | 206.19 | $213.53 | 871741 |
| 2025-02-06 | 204.41 | $217.67 | 775526 |
| 2025-02-05 | 202.02 | $218.22 | 854700 |
| 2025-02-04 | 199.35 | $216.85 | 940901 |
| 2025-02-03 | 196.60 | $212.68 | 851743 |
| 2025-01-31 | 194.04 | $211.27 | 1.1M |
| 2025-01-30 | 191.41 | $211.53 | 1.1M |
| 2025-01-29 | 188.55 | $207.34 | 1.3M |
| 2025-01-28 | 185.92 | $207.12 | 1.3M |
| 2025-01-27 | 183.16 | $202.80 | 1.7M |
| 2025-01-24 | 180.67 | $205.96 | 13.9M |
| 2025-01-23 | 177.73 | $204.60 | 3.6M |
| 2025-01-22 | 174.78 | $183.49 | 583800 |
| 2025-01-21 | 173.79 | $181.49 | 697600 |
| 2025-01-17 | 172.95 | $178.58 | 692719 |
| 2025-01-16 | 172.36 | $179.76 | 984100 |
| 2025-01-15 | 171.62 | $174.47 | 680700 |
| 2025-01-14 | 171.38 | $171.97 | 962041 |
| 2025-01-13 | 171.38 | $169.52 | 697820 |
| 2025-01-10 | 171.62 | $171.03 | 561714 |
| 2025-01-08 | 171.72 | $171.63 | 534614 |
| 2025-01-07 | 171.77 | $171.09 | 676129 |
| 2025-01-06 | 171.91 | $170.45 | 930400 |
| 2025-01-03 | 172.28 | $172.31 | 1.1M |
| 2025-01-02 | 172.63 | $169.50 | 909200 |
| 2024-12-31 | 173.42 | $168.58 | 1.1M |
| 2024-12-30 | 174.45 | $168.86 | 1.1M |
| 2024-12-27 | 175.62 | $171.23 | 545100 |
| 2024-12-26 | 176.70 | $174.39 | 382311 |
| 2024-12-24 | 177.63 | $174.62 | 249900 |
| 2024-12-23 | 178.67 | $173.74 | 603344 |
| 2024-12-20 | 179.93 | $176.03 | 1.4M |
| 2024-12-19 | 181.09 | $172.06 | 1.4M |
| 2024-12-18 | 182.75 | $174.52 | 2.4M |
| 2024-12-17 | 184.28 | $172.49 | 1.8M |
| 2024-12-16 | 186.10 | $171.42 | 1.1M |
| 2024-12-13 | 188.12 | $172.76 | 1.1M |
| 2024-12-12 | 190.13 | $173.72 | 1.4M |
| 2024-12-11 | 192.15 | $170.69 | 974762 |
| 2024-12-10 | 194.57 | $171.34 | 1.3M |
| 2024-12-09 | 197.05 | $173.74 | 2.2M |
| 2024-12-06 | 199.41 | $177.57 | 4.6M |
| 2024-12-05 | 201.48 | $206.57 | 1.5M |
| 2024-12-04 | 200.72 | $207.12 | 851190 |
| 2024-12-03 | 199.81 | $204.13 | 1.1M |
| 2024-12-02 | 199.09 | $200.87 | 916612 |
| 2024-11-29 | 198.61 | $202.89 | 631200 |
| 2024-11-27 | 197.87 | $201.88 | 664629 |
| 2024-11-26 | 197.16 | $204.46 | 850100 |
| 2024-11-25 | 196.12 | $203.11 | 701647 |
| 2024-11-22 | 195.15 | $202.82 | 500807 |
| 2024-11-21 | 194.12 | $199.86 | 423934 |
| 2024-11-20 | 193.32 | $197.23 | 454622 |
| 2024-11-19 | 192.73 | $196.37 | 832754 |
| 2024-11-18 | 192.17 | $194.04 | 1.0M |
| 2024-11-15 | 191.81 | $192.22 | 1.1M |
| 2024-11-14 | 191.60 | $195.26 | 616242 |
| 2024-11-13 | 191.08 | $196.43 | 687327 |
| 2024-11-12 | 190.42 | $195.55 | 644974 |
| 2024-11-11 | 189.81 | $195.62 | 898400 |
| 2024-11-08 | 189.15 | $194.93 | 832023 |
| 2024-11-07 | 188.52 | $195.08 | 1.1M |
| 2024-11-06 | 187.82 | $191.90 | 625067 |
| 2024-11-05 | 187.38 | $186.21 | 740013 |
| 2024-11-04 | 187.47 | $185.52 | 357600 |
| 2024-11-01 | 187.61 | $186.04 | 649134 |
| 2024-10-31 | 187.69 | $186.26 | 745703 |
| 2024-10-30 | 187.73 | $189.53 | 744814 |
| 2024-10-29 | 187.42 | $188.17 | 607800 |
| 2024-10-28 | 187.20 | $188.03 | 481501 |
| 2024-10-25 | 186.97 | $187.11 | 590700 |
| 2024-10-24 | 186.79 | $188.05 | 569400 |
| 2024-10-23 | 186.46 | $186.89 | 738900 |
| 2024-10-22 | 186.19 | $187.18 | 585594 |
| 2024-10-21 | 185.85 | $189.04 | 652873 |
| 2024-10-18 | 185.25 | $189.09 | 824600 |
| 2024-10-17 | 184.58 | $189.14 | 987800 |
| 2024-10-16 | 183.84 | $190.39 | 3.3M |
| 2024-10-15 | 182.89 | $188.19 | 1.1M |
| 2024-10-14 | 182.08 | $187.92 | 777620 |
| 2024-10-11 | 181.22 | $185.82 | 995971 |
| 2024-10-10 | 180.50 | $183.37 | 718900 |
| 2024-10-09 | 179.95 | $184.68 | 850750 |
| 2024-10-08 | 179.19 | $182.65 | 855318 |
| 2024-10-07 | 178.55 | $182.17 | 614619 |
| 2024-10-04 | 177.89 | $184.22 | 618799 |
| 2024-10-03 | 176.93 | $182.31 | 497900 |
| 2024-10-02 | 175.97 | $180.36 | 719600 |
| 2024-10-01 | 175.03 | $180.99 | 972476 |
| 2024-09-30 | 173.87 | $182.94 | 1.1M |
| 2024-09-27 | 172.36 | $177.97 | 709500 |
| 2024-09-26 | 171.18 | $176.76 | 655733 |
| 2024-09-25 | 169.97 | $176.76 | 501206 |
| 2024-09-24 | 168.63 | $176.05 | 1.1M |
| 2024-09-23 | 167.21 | $173.97 | 640000 |
| 2024-09-20 | 165.86 | $174.54 | 1.2M |
| 2024-09-19 | 164.32 | $174.65 | 804300 |
| 2024-09-18 | 162.65 | $172.43 | 939800 |
| 2024-09-17 | 161.07 | $173.03 | 891122 |
| 2024-09-16 | 159.31 | $172.76 | 661142 |
| 2024-09-13 | 157.46 | $171.81 | 758249 |
| 2024-09-12 | 155.58 | $169.80 | 813835 |
| 2024-09-11 | 153.78 | $168.07 | 861800 |
| 2024-09-10 | 152.05 | $167.46 | 1.0M |
| 2024-09-09 | 150.27 | $168.08 | 1.4M |
| 2024-09-06 | 148.32 | $161.72 | 3.6M |
| 2024-09-05 | 146.91 | $143.93 | 1.3M |
| 2024-09-04 | 147.17 | $147.08 | 1.6M |
| 2024-09-03 | 147.11 | $146.14 | 938073 |
| 2024-08-30 | 147.11 | $148.77 | 1.0M |
| 2024-08-29 | 146.84 | $147.50 | 523500 |
| 2024-08-28 | 146.69 | $147.26 | 433415 |
| 2024-08-27 | 146.58 | $147.58 | 469008 |
| 2024-08-26 | 146.45 | $147.43 | 619119 |
| 2024-08-23 | 146.34 | $145.82 | 749907 |
| 2024-08-22 | 146.39 | $146.60 | 514200 |
| 2024-08-21 | 146.36 | $148.21 | 617700 |
| 2024-08-20 | 146.15 | $146.92 | 521100 |
| 2024-08-19 | 146.07 | $148.40 | 431700 |
| 2024-08-16 | 145.82 | $147.84 | 565200 |
| 2024-08-15 | 145.60 | $147.33 | 386313 |
| 2024-08-14 | 145.40 | $146.28 | 505119 |
| 2024-08-13 | 145.26 | $146.67 | 592234 |
| 2024-08-12 | 145.07 | $145.80 | 437114 |
| 2024-08-09 | 144.94 | $146.68 | 551236 |
| 2024-08-08 | 144.69 | $144.85 | 476600 |
| 2024-08-07 | 144.57 | $140.64 | 410132 |
| 2024-08-06 | 144.84 | $142.00 | 501000 |
| 2024-08-05 | 144.96 | $140.01 | 1.1M |
| 2024-08-02 | 145.28 | $143.91 | 1.1M |
| 2024-08-01 | 145.20 | $148.96 | 634800 |
| 2024-07-31 | 144.59 | $150.07 | 663500 |
| 2024-07-30 | 143.82 | $149.70 | 1.0M |
| 2024-07-29 | 143.04 | $148.58 | 924130 |
| 2024-07-26 | 142.32 | $148.01 | 894917 |
| 2024-07-25 | 141.59 | $144.60 | 737145 |
| 2024-07-24 | 141.15 | $144.21 | 635300 |
| 2024-07-23 | 140.70 | $145.91 | 541231 |
| 2024-07-22 | 140.05 | $144.59 | 874745 |
| 2024-07-19 | 139.48 | $141.56 | 603310 |
| 2024-07-18 | 139.18 | $140.18 | 653388 |
| 2024-07-17 | 138.98 | $140.77 | 654557 |
| 2024-07-16 | 138.71 | $142.14 | 576475 |
| 2024-07-15 | 138.26 | $141.22 | 761277 |
| 2024-07-12 | 137.86 | $138.07 | 564920 |
| 2024-07-11 | 137.74 | $137.04 | 407035 |
| 2024-07-10 | 137.72 | $137.87 | 544243 |
| 2024-07-09 | 137.59 | $138.86 | 603929 |
| 2024-07-08 | 137.33 | $139.91 | 450553 |
| 2024-07-05 | 136.92 | $139.35 | 324616 |
| 2024-07-03 | 136.51 | $139.12 | 377504 |
| 2024-07-02 | 135.97 | $138.80 | 427890 |
| 2024-07-01 | 135.33 | $138.99 | 500552 |
| 2024-06-28 | 134.54 | $137.89 | 1.4M |
| 2024-06-27 | 133.75 | $137.20 | 649593 |
| 2024-06-26 | 132.94 | $134.86 | 576123 |
| 2024-06-25 | 132.28 | $136.81 | 517000 |
| 2024-06-24 | 131.37 | $135.14 | 435138 |
| 2024-06-21 | 130.54 | $137.30 | 999869 |
| 2024-06-20 | 129.44 | $135.61 | 587957 |
| 2024-06-18 | 128.45 | $135.51 | 686078 |
| 2024-06-17 | 127.41 | $135.75 | 585085 |
| 2024-06-14 | 126.29 | $133.13 | 466562 |
| 2024-06-13 | 125.37 | $132.99 | 603151 |
| 2024-06-12 | 124.41 | $135.25 | 612650 |
| 2024-06-11 | 123.17 | $136.00 | 894393 |
| 2024-06-10 | 121.75 | $132.21 | 780534 |
| 2024-06-07 | 120.63 | $129.98 | 737107 |
| 2024-06-06 | 119.65 | $130.68 | 1.5M |
| 2024-06-05 | 118.54 | $127.46 | 3.4M |
| 2024-06-04 | 117.68 | $108.05 | 1.4M |
| 2024-06-03 | 118.71 | $109.68 | 1.2M |
| 2024-05-31 | 119.61 | $113.92 | 1.1M |
| 2024-05-30 | 120.10 | $113.52 | 774588 |
| 2024-05-29 | 120.61 | $119.93 | 297184 |
| 2024-05-28 | 120.47 | $120.52 | 335027 |
| 2024-05-24 | 120.23 | $120.92 | 405620 |
| 2024-05-23 | 119.93 | $121.35 | 256366 |
| 2024-05-22 | 119.53 | $123.01 | 487306 |
| 2024-05-21 | 118.94 | $123.40 | 587082 |
| 2024-05-20 | 118.26 | $124.87 | 331837 |
| 2024-05-17 | 117.36 | $122.92 | 295023 |
| 2024-05-16 | 116.58 | $121.69 | 444065 |
| 2024-05-15 | 115.86 | $123.75 | 633323 |
| 2024-05-14 | 114.86 | $119.09 | 521478 |
| 2024-05-13 | 114.26 | $116.31 | 282223 |
| 2024-05-10 | 113.89 | $116.56 | 332009 |
| 2024-05-09 | 113.47 | $117.07 | 236240 |
| 2024-05-08 | 112.99 | $116.09 | 409324 |
| 2024-05-07 | 112.58 | $116.65 | 410470 |
| 2024-05-06 | 112.11 | $116.72 | 379373 |
| 2024-05-03 | 111.62 | $113.32 | 237595 |
| 2024-05-02 | 111.47 | $113.29 | 418266 |
| 2024-05-01 | 111.33 | $110.80 | 491099 |
| 2024-04-30 | 111.45 | $110.40 | 668408 |
| 2024-04-29 | 111.63 | $112.83 | 462633 |
| 2024-04-26 | 111.60 | $113.55 | 260769 |
| 2024-04-25 | 111.51 | $111.98 | 515018 |
| 2024-04-24 | 111.59 | $113.51 | 377289 |
| 2024-04-23 | 111.53 | $113.78 | 516618 |
| 2024-04-22 | 111.45 | $109.79 | 475208 |
| 2024-04-19 | 111.77 | $107.64 | 376312 |
| 2024-04-18 | 112.31 | $107.90 | 288037 |
| 2024-04-17 | 112.86 | $108.34 | 345728 |
| 2024-04-16 | 113.39 | $109.31 | 471298 |
| 2024-04-15 | 113.85 | $109.29 | 531195 |
| 2024-04-12 | 114.32 | $111.25 | 503411 |
| 2024-04-11 | 114.62 | $113.13 | 358806 |
| 2024-04-10 | 114.76 | $112.18 | 387525 |
| 2024-04-09 | 114.99 | $115.38 | 488191 |
| 2024-04-08 | 114.92 | $114.92 | 435491 |
| 2024-04-05 | 114.90 | $115.54 | 410234 |
| 2024-04-04 | 114.83 | $115.03 | 492137 |
| 2024-04-03 | 114.81 | $115.10 | 731420 |
| 2024-04-02 | 114.78 | $115.65 | 661155 |
| 2024-04-01 | 114.72 | $116.04 | 526090 |
| 2024-03-28 | 114.61 | $116.71 | 430288 |
| 2024-03-27 | 114.46 | $115.41 | 691416 |
| 2024-03-26 | 114.46 | $115.82 | 668268 |
| 2024-03-25 | 114.44 | $113.90 | 927407 |
| 2024-03-22 | 114.64 | $113.54 | 340192 |
| 2024-03-21 | 114.90 | $113.49 | 496954 |
| 2024-03-20 | 115.20 | $113.35 | 502452 |
| 2024-03-19 | 115.51 | $112.67 | 944635 |
| 2024-03-18 | 115.92 | $113.54 | 544988 |
| 2024-03-15 | 116.27 | $112.66 | 598844 |
| 2024-03-14 | 116.75 | $114.48 | 525803 |
| 2024-03-13 | 117.07 | $114.83 | 926649 |
| 2024-03-12 | 117.36 | $114.56 | 698853 |
| 2024-03-11 | 117.70 | $115.01 | 604232 |
| 2024-03-08 | 118.00 | $117.65 | 1.6M |
| 2024-03-07 | 118.05 | $116.93 | 998442 |
| 2024-03-06 | 118.15 | $115.26 | 762368 |
| 2024-03-05 | 118.42 | $114.30 | 605607 |
| 2024-03-04 | 118.76 | $118.78 | 784614 |
| 2024-03-01 | 118.65 | $116.73 | 2.2M |
| 2024-02-29 | 118.72 | $119.34 | 1.4M |
| 2024-02-28 | 118.50 | $120.72 | 686238 |
| 2024-02-27 | 118.13 | $120.66 | 445479 |
| 2024-02-26 | 117.73 | $121.10 | 532973 |
| 2024-02-23 | 117.24 | $120.28 | 365437 |
| 2024-02-22 | 116.79 | $118.35 | 454099 |
| 2024-02-21 | 116.49 | $116.10 | 507252 |
| 2024-02-20 | 116.40 | $117.90 | 377195 |
| 2024-02-16 | 116.13 | $119.15 | 399383 |
| 2024-02-15 | 115.72 | $120.67 | 400279 |
| 2024-02-14 | 115.12 | $118.55 | 397647 |
| 2024-02-13 | 114.69 | $116.07 | 502800 |
| 2024-02-12 | 114.47 | $117.78 | 517042 |
| 2024-02-09 | 114.06 | $117.56 | 316455 |
| 2024-02-08 | 113.64 | $116.67 | 355954 |
| 2024-02-07 | 113.28 | $115.40 | 488874 |
| 2024-02-06 | 113.00 | $113.93 | 713640 |
| 2024-02-05 | 112.83 | $112.18 | 293431 |
| 2024-02-02 | 112.78 | $113.31 | 472210 |
| 2024-02-01 | 112.59 | $113.58 | 513451 |
| 2024-01-31 | 112.33 | $111.68 | 394096 |
| 2024-01-30 | 112.24 | $114.62 | 731574 |
| 2024-01-29 | 111.83 | $114.19 | 400903 |
| 2024-01-26 | 111.45 | $111.10 | 366287 |
| 2024-01-25 | 111.36 | $112.57 | 651166 |
| 2024-01-24 | 111.12 | $112.14 | 520453 |
| 2024-01-23 | 110.90 | $113.79 | 422501 |
| 2024-01-22 | 110.49 | $115.48 | 671572 |
| 2024-01-19 | 109.87 | $115.25 | 667343 |
| 2024-01-18 | 109.23 | $112.05 | 951068 |
| 2024-01-17 | 108.85 | $110.62 | 540299 |
| 2024-01-16 | 108.56 | $111.42 | 651446 |
| 2024-01-12 | 108.12 | $112.82 | 931373 |
| 2024-01-11 | 107.48 | $111.21 | 673545 |
| 2024-01-10 | 106.93 | $110.05 | 627099 |
| 2024-01-09 | 106.43 | $106.78 | 384193 |
| 2024-01-08 | 106.19 | $106.86 | 988648 |
| 2024-01-05 | 105.91 | $105.09 | 579275 |
| 2024-01-04 | 105.77 | $104.89 | 939935 |
| 2024-01-03 | 105.63 | $105.02 | 1.7M |
| 2024-01-02 | 105.46 | $106.75 | 1.2M |
| 2023-12-29 | 105.09 | $109.04 | 468257 |
| 2023-12-28 | 104.47 | $110.89 | 767870 |
| 2023-12-27 | 103.61 | $110.21 | 933068 |
| 2023-12-26 | 102.76 | $110.26 | 638590 |
| 2023-12-22 | 101.84 | $108.53 | 973908 |
| 2023-12-21 | 101.04 | $107.03 | 585431 |
| 2023-12-20 | 100.33 | $105.12 | 1.0M |
| 2023-12-19 | 99.76 | $105.18 | 970136 |
| 2023-12-18 | 99.16 | $103.50 | 1.0M |
| 2023-12-15 | 98.69 | $100.02 | 4.2M |
| 2023-12-14 | 98.53 | $97.39 | 978859 |
| 2023-12-13 | 98.62 | $98.79 | 796328 |
| 2023-12-12 | 98.56 | $97.61 | 1.8M |
| 2023-12-11 | 98.60 | $96.26 | 1.1M |
| 2023-12-08 | 98.73 | $97.89 | 1.2M |
| 2023-12-07 | 98.67 | $98.85 | 1.5M |
| 2023-12-06 | 98.49 | $98.08 | 762128 |
| 2023-12-05 | 98.35 | $102.22 | 1.1M |
| 2023-12-04 | 97.77 | $100.13 | 654216 |
| 2023-12-01 | 97.34 | $101.59 | 478525 |
| 2023-11-30 | 96.71 | $99.94 | 982829 |
| 2023-11-29 | 96.20 | $99.52 | 660345 |
| 2023-11-28 | 95.67 | $97.33 | 409052 |
| 2023-11-27 | 95.31 | $97.63 | 504217 |
| 2023-11-24 | 94.86 | $97.28 | 163274 |
| 2023-11-22 | 94.39 | $97.12 | 236615 |
| 2023-11-21 | 93.89 | $97.79 | 318879 |
| 2023-11-20 | 93.28 | $98.18 | 374412 |
| 2023-11-17 | 92.58 | $96.83 | 307732 |
| 2023-11-16 | 91.97 | $96.45 | 460765 |
| 2023-11-15 | 91.36 | $97.42 | 1.0M |
| 2023-11-14 | 90.62 | $96.64 | 803799 |
| 2023-11-13 | 89.93 | $91.63 | 467532 |
| 2023-11-10 | 89.72 | $91.09 | 652993 |
| 2023-11-09 | 89.55 | $89.60 | 465954 |
| 2023-11-08 | 89.52 | $92.26 | 448853 |
| 2023-11-07 | 89.24 | $92.38 | 977816 |
| 2023-11-06 | 88.94 | $90.30 | 350093 |
| 2023-11-03 | 88.85 | $91.45 | 578517 |
| 2023-11-02 | 88.65 | $89.92 | 456416 |
| 2023-11-01 | 88.59 | $89.31 | 493341 |
| 2023-10-31 | 88.59 | $90.13 | 683108 |
| 2023-10-30 | 88.49 | $86.76 | 416323 |
| 2023-10-27 | 88.73 | $85.99 | 345696 |
| 2023-10-26 | 89.07 | $86.13 | 354780 |
| 2023-10-25 | 89.41 | $86.23 | 361037 |
| 2023-10-24 | 89.76 | $89.43 | 352538 |
| 2023-10-23 | 89.78 | $87.29 | 329124 |
| 2023-10-20 | 90.01 | $87.51 | 358710 |
| 2023-10-19 | 90.22 | $89.07 | 437771 |
| 2023-10-18 | 90.28 | $90.24 | 776594 |
| 2023-10-17 | 90.23 | $91.71 | 476338 |
| 2023-10-16 | 90.04 | $90.63 | 330518 |
| 2023-10-13 | 89.97 | $89.28 | 327790 |
| 2023-10-12 | 90.04 | $90.33 | 341910 |
| 2023-10-11 | 90.01 | $92.24 | 395022 |
| 2023-10-10 | 89.80 | $91.56 | 414192 |
| 2023-10-09 | 89.66 | $91.48 | 391908 |
| 2023-10-06 | 89.53 | $91.46 | 515698 |
| 2023-10-05 | 89.42 | $88.89 | 651150 |
| 2023-10-04 | 89.53 | $89.21 | 444779 |
| 2023-10-03 | 89.59 | $87.32 | 544677 |
| 2023-10-02 | 89.83 | $90.10 | 479577 |
| 2023-09-29 | 89.79 | $90.00 | 819376 |
| 2023-09-28 | 89.74 | $90.63 | 881889 |
| 2023-09-27 | 89.59 | $88.89 | 1.2M |
| 2023-09-26 | 89.58 | $86.09 | 655617 |
| 2023-09-25 | 89.82 | $87.60 | 537192 |
| 2023-09-22 | 89.87 | $87.42 | 727983 |
| 2023-09-21 | 89.91 | $88.21 | 633789 |
| 2023-09-20 | 89.83 | $91.25 | 1.1M |
| 2023-09-19 | 89.41 | $92.45 | 829469 |
| 2023-09-18 | 88.82 | $93.17 | 868036 |
| 2023-09-15 | 88.09 | $91.54 | 1.1M |
| 2023-09-14 | 87.45 | $91.02 | 597333 |
| 2023-09-13 | 86.83 | $91.99 | 941087 |
| 2023-09-12 | 86.06 | $92.55 | 1.0M |
| 2023-09-11 | 85.19 | $92.91 | 1.5M |
| 2023-09-08 | 84.25 | $94.15 | 2.3M |
| 2023-09-07 | 83.13 | $84.84 | 1.3M |
| 2023-09-06 | 82.88 | $85.68 | 445944 |
| 2023-09-05 | 82.53 | $86.07 | 490237 |
| 2023-09-01 | 82.14 | $86.53 | 461394 |
| 2023-08-31 | 81.70 | $86.43 | 873251 |
| 2023-08-30 | 81.25 | $83.80 | 480849 |
| 2023-08-29 | 81.05 | $82.00 | 634975 |
| 2023-08-28 | 81.04 | $80.52 | 983156 |
| 2023-08-25 | 81.20 | $80.75 | 528227 |
| 2023-08-24 | 81.34 | $80.44 | 576070 |
| 2023-08-23 | 81.51 | $80.59 | 560188 |
| 2023-08-22 | 81.67 | $79.51 | 489643 |
| 2023-08-21 | 81.92 | $79.67 | 484790 |
| 2023-08-18 | 82.16 | $79.13 | 691110 |
| 2023-08-17 | 82.45 | $78.98 | 527604 |
| 2023-08-16 | 82.74 | $81.99 | 674249 |
| 2023-08-15 | 82.74 | $82.20 | 386753 |
| 2023-08-14 | 82.70 | $83.22 | 633093 |
| 2023-08-11 | 82.55 | $82.60 | 474426 |
| 2023-08-10 | 82.45 | $82.59 | 315985 |
| 2023-08-09 | 82.33 | $81.90 | 388234 |
| 2023-08-08 | 82.26 | $81.72 | 568897 |
| 2023-08-07 | 82.19 | $84.92 | 738038 |
| 2023-08-04 | 81.77 | $84.56 | 537345 |
| 2023-08-03 | 81.35 | $83.53 | 334685 |
| 2023-08-02 | 80.98 | $83.56 | 579538 |
| 2023-08-01 | 80.58 | $86.48 | 580457 |
| 2023-07-31 | 79.84 | $84.82 | 829795 |
| 2023-07-28 | 79.22 | $82.37 | 390368 |
| 2023-07-27 | 78.80 | $80.47 | 707215 |
| 2023-07-26 | 78.53 | $79.65 | 326203 |
| 2023-07-25 | 78.32 | $79.89 | 432860 |
| 2023-07-24 | 78.04 | $78.54 | 293672 |
| 2023-07-21 | 77.85 | $78.47 | 368745 |
| 2023-07-20 | 77.62 | $78.10 | 332498 |
| 2023-07-19 | 77.38 | $79.83 | 495856 |
| 2023-07-18 | 76.93 | $79.37 | 297476 |
| 2023-07-17 | 76.50 | $79.51 | 331386 |
| 2023-07-14 | 76.03 | $78.87 | 267312 |
| 2023-07-13 | 75.58 | $80.61 | 599018 |
| 2023-07-12 | 74.94 | $78.69 | 442102 |
| 2023-07-11 | 74.45 | $76.92 | 340902 |
| 2023-07-10 | 74.10 | $76.34 | 333216 |
| 2023-07-07 | 73.79 | $76.21 | 476622 |
| 2023-07-06 | 73.47 | $75.40 | 443033 |
| 2023-07-05 | 73.22 | $75.77 | 522929 |
| 2023-07-03 | 72.92 | $75.18 | 256896 |
| 2023-06-30 | 72.65 | $76.08 | 512934 |
| 2023-06-29 | 72.33 | $74.67 | 735701 |
| 2023-06-28 | 72.19 | $75.49 | 646331 |
| 2023-06-27 | 71.99 | $74.93 | 1.2M |
| 2023-06-26 | 71.88 | $69.52 | 939393 |
| 2023-06-23 | 72.33 | $70.48 | 1.6M |
| 2023-06-22 | 72.73 | $69.00 | 930743 |
| 2023-06-21 | 73.32 | $69.03 | 1.2M |
| 2023-06-20 | 73.98 | $70.98 | 1.1M |
| 2023-06-16 | 74.49 | $72.72 | 3.2M |
| 2023-06-15 | 74.87 | $73.75 | 879707 |
| 2023-06-14 | 75.19 | $72.56 | 719298 |
| 2023-06-13 | 75.66 | $72.64 | 645408 |
| 2023-06-12 | 76.15 | $72.93 | 716140 |
| 2023-06-09 | 76.64 | $71.64 | 599706 |
| 2023-06-08 | 77.29 | $72.57 | 487805 |
| 2023-06-07 | 77.89 | $72.42 | 829529 |
| 2023-06-06 | 78.53 | $73.19 | 1.3M |
| 2023-06-05 | 79.12 | $72.16 | 1.5M |
| 2023-06-02 | 79.83 | $70.89 | 4.3M |
| 2023-06-01 | 80.68 | $82.84 | 1.1M |
| 2023-05-31 | 80.36 | $82.98 | 889699 |
| 2023-05-30 | 79.98 | $81.60 | 433080 |
| 2023-05-26 | 79.71 | $81.23 | 764815 |
| 2023-05-25 | 79.45 | $79.53 | 707314 |
| 2023-05-24 | 79.34 | $79.17 | 487086 |
| 2023-05-23 | 79.24 | $79.84 | 486124 |
| 2023-05-22 | 79.05 | $81.72 | 431292 |
| 2023-05-19 | 78.66 | $80.36 | 396936 |
| 2023-05-18 | 78.38 | $81.54 | 524124 |
| 2023-05-17 | 77.97 | $80.42 | 489797 |
| 2023-05-16 | 77.65 | $79.07 | 327265 |
| 2023-05-15 | 77.45 | $80.21 | 366427 |
| 2023-05-12 | 77.14 | $78.58 | 324857 |
| 2023-05-11 | 76.98 | $78.85 | 288128 |
| 2023-05-10 | 76.79 | $80.05 | 367936 |
| 2023-05-09 | 76.47 | $78.58 | 441584 |
| 2023-05-08 | 76.29 | $77.70 | 435076 |
| 2023-05-05 | 76.20 | $76.90 | 556505 |
| 2023-05-04 | 76.19 | $75.91 | 506852 |
| 2023-05-03 | 76.28 | $75.32 | 765033 |
| 2023-05-02 | 76.46 | $74.28 | 330263 |
| 2023-05-01 | 76.78 | $75.86 | 339959 |
| 2023-04-28 | 76.97 | $76.19 | 506305 |
| 2023-04-27 | 77.14 | $75.96 | 396927 |
| 2023-04-26 | 77.34 | $74.80 | 650343 |
| 2023-04-25 | 77.67 | $74.72 | 723044 |
| 2023-04-24 | 78.01 | $76.76 | 473612 |
| 2023-04-21 | 78.15 | $77.90 | 663183 |
| 2023-04-20 | 78.19 | $75.74 | 488301 |
| 2023-04-19 | 78.43 | $77.42 | 394833 |
| 2023-04-18 | 78.51 | $78.74 | 333117 |
| 2023-04-17 | 78.45 | $78.36 | 299580 |
| 2023-04-14 | 78.43 | $77.95 | 638688 |
| 2023-04-13 | 78.44 | $78.34 | 538841 |
| 2023-04-12 | 78.41 | $77.28 | 528587 |
| 2023-04-11 | 78.47 | $77.41 | 476772 |
| 2023-04-10 | 78.49 | $78.20 | 500098 |
| 2023-04-06 | 78.41 | $78.50 | 345025 |
| 2023-04-05 | 78.27 | $78.70 | 530711 |
| 2023-04-04 | 78.10 | $81.30 | 410867 |
| 2023-04-03 | 77.65 | $80.83 | 477823 |
| 2023-03-31 | 77.21 | $82.05 | 692065 |
| 2023-03-30 | 76.60 | $79.52 | 805086 |
| 2023-03-29 | 76.20 | $77.58 | 373023 |
| 2023-03-28 | 75.95 | $76.44 | 380125 |
| 2023-03-27 | 75.77 | $76.48 | 619696 |
| 2023-03-24 | 75.56 | $77.10 | 654701 |
| 2023-03-23 | 75.26 | $77.85 | 760129 |
| 2023-03-22 | 74.85 | $75.64 | 750567 |
| 2023-03-21 | 74.64 | $77.15 | 771902 |
| 2023-03-20 | 74.25 | $75.83 | 667581 |
| 2023-03-17 | 73.98 | $77.20 | 4.0M |
| 2023-03-16 | 73.55 | $78.61 | 1.1M |
| 2023-03-15 | 72.99 | $76.78 | 1.3M |
| 2023-03-14 | 72.58 | $74.85 | 969801 |
| 2023-03-13 | 72.36 | $72.36 | 1.0M |
| 2023-03-10 | 72.39 | $71.50 | 876403 |
| 2023-03-09 | 72.51 | $73.07 | 1.7M |
| 2023-03-08 | 72.49 | $76.39 | 1.1M |
| 2023-03-07 | 72.16 | $75.15 | 2.0M |
| 2023-03-06 | 71.94 | $71.52 | 969656 |
| 2023-03-03 | 72.08 | $73.18 | 935176 |
| 2023-03-02 | 72.10 | $71.58 | 879809 |
| 2023-03-01 | 72.28 | $69.53 | 582050 |
| 2023-02-28 | 72.68 | $70.21 | 639173 |
| 2023-02-27 | 73.02 | $69.94 | 561346 |
| 2023-02-24 | 73.39 | $69.81 | 401042 |
| 2023-02-23 | 73.80 | $71.28 | 390000 |
| 2023-02-22 | 74.07 | $71.52 | 500282 |
| 2023-02-21 | 74.31 | $71.46 | 397253 |
| 2023-02-17 | 74.57 | $72.94 | 496080 |
| 2023-02-16 | 74.67 | $73.94 | 337489 |
| 2023-02-15 | 74.65 | $75.69 | 522384 |
| 2023-02-14 | 74.42 | $75.24 | 433112 |
| 2023-02-13 | 74.22 | $74.44 | 642562 |
| 2023-02-10 | 74.06 | $73.85 | 538003 |
| 2023-02-09 | 73.93 | $74.88 | 554057 |
| 2023-02-08 | 73.67 | $75.41 | 455537 |
| 2023-02-07 | 73.31 | $76.27 | 509641 |
| 2023-02-06 | 72.82 | $73.88 | 618976 |
| 2023-02-03 | 72.51 | $75.80 | 702620 |
| 2023-02-02 | 71.95 | $78.59 | 1.0M |
| 2023-02-01 | 71.05 | $75.47 | 707764 |
| 2023-01-31 | 70.38 | $73.24 | 561332 |
| 2023-01-30 | 69.88 | $71.64 | 752200 |
| 2023-01-27 | 69.49 | $73.22 | 570742 |
| 2023-01-26 | 68.88 | $72.70 | 848101 |
| 2023-01-25 | 68.26 | $71.72 | 436410 |
| 2023-01-24 | 67.68 | $71.40 | 586411 |
| 2023-01-23 | 67.08 | $72.45 | 766334 |
| 2023-01-20 | 66.33 | $69.98 | 564218 |
| 2023-01-19 | 65.77 | $68.21 | 555505 |
| 2023-01-18 | 65.35 | $68.59 | 769455 |
| 2023-01-17 | 64.86 | $69.51 | 1.0M |
| 2023-01-13 | 64.25 | $68.63 | 506254 |
| 2023-01-12 | 63.72 | $68.36 | 1.1M |
| 2023-01-11 | 63.19 | $67.24 | 940141 |
| 2023-01-10 | 62.75 | $66.39 | 729440 |
| 2023-01-09 | 62.38 | $66.40 | 1.6M |
| 2023-01-06 | 61.99 | $63.18 | 922423 |
| 2023-01-05 | 61.89 | $60.71 | 618864 |
| 2023-01-04 | 62.01 | $63.44 | 649741 |
| 2023-01-03 | 61.84 | $62.90 | 749897 |
| 2022-12-30 | 61.71 | $62.56 | 877827 |
| 2022-12-29 | 61.61 | $62.37 | 722144 |
| 2022-12-28 | 61.51 | $59.52 | 546136 |
| 2022-12-27 | 61.67 | $60.28 | 933375 |
| 2022-12-23 | 61.74 | $60.47 | 560552 |
| 2022-12-22 | 61.78 | $61.71 | 785120 |
| 2022-12-21 | 61.69 | $61.18 | 702557 |
| 2022-12-20 | 61.64 | $60.45 | 890467 |
| 2022-12-19 | 61.63 | $60.55 | 1.2M |
| 2022-12-16 | 61.60 | $63.49 | 4.5M |
| 2022-12-15 | 61.27 | $63.13 | 1.6M |
| 2022-12-14 | 60.97 | $65.76 | 1.3M |
| 2022-12-13 | 60.39 | $64.77 | 1.2M |
| 2022-12-12 | 59.89 | $63.79 | 2.6M |
| 2022-12-09 | 59.47 | $62.96 | 1.2M |
| 2022-12-08 | 59.11 | $62.69 | 2.0M |
| 2022-12-07 | 58.72 | $60.37 | 2.0M |
| 2022-12-06 | 58.52 | $56.52 | 1.3M |
| 2022-12-05 | 58.68 | $57.75 | 1.0M |
| 2022-12-02 | 58.70 | $60.74 | 809242 |
| 2022-12-01 | 58.41 | $60.90 | 1.1M |
| 2022-11-30 | 58.08 | $59.31 | 5.4M |
| 2022-11-29 | 57.90 | $56.92 | 741412 |
| 2022-11-28 | 57.95 | $57.64 | 1.5M |
| 2022-11-25 | 57.95 | $58.08 | 523475 |
| 2022-11-23 | 57.90 | $58.31 | 750489 |
| 2022-11-22 | 57.83 | $57.32 | 852247 |
| 2022-11-21 | 57.86 | $57.20 | 1.0M |
| 2022-11-18 | 57.90 | $57.06 | 1.1M |
| 2022-11-17 | 57.95 | $59.43 | 922454 |
| 2022-11-16 | 57.77 | $60.64 | 1.2M |
| 2022-11-15 | 57.44 | $62.30 | 2.2M |
| 2022-11-14 | 56.93 | $60.29 | 820165 |
| 2022-11-11 | 56.59 | $60.93 | 1.4M |
| 2022-11-10 | 56.16 | $58.36 | 1.4M |
| 2022-11-09 | 55.97 | $52.65 | 850740 |
| 2022-11-08 | 56.34 | $53.78 | 1.2M |
| 2022-11-07 | 56.62 | $54.23 | 963581 |
| 2022-11-04 | 56.88 | $53.32 | 870073 |
| 2022-11-03 | 57.29 | $54.67 | 1.4M |
| 2022-11-02 | 57.61 | $56.22 | 1.1M |
| 2022-11-01 | 57.83 | $58.31 | 885508 |
| 2022-10-31 | 57.89 | $59.41 | 704335 |
| 2022-10-28 | 57.85 | $59.35 | 721131 |
| 2022-10-27 | 57.83 | $58.30 | 1.5M |
| 2022-10-26 | 57.94 | $57.75 | 1.2M |
| 2022-10-25 | 58.11 | $58.76 | 1.1M |
| 2022-10-24 | 58.21 | $56.33 | 859820 |
| 2022-10-21 | 58.56 | $56.83 | 851537 |
| 2022-10-20 | 58.88 | $56.52 | 866422 |
| 2022-10-19 | 59.25 | $55.77 | 854819 |
| 2022-10-18 | 59.71 | $57.39 | 991182 |
| 2022-10-17 | 60.04 | $56.44 | 1.2M |
| 2022-10-14 | 60.49 | $54.08 | 1.0M |
| 2022-10-13 | 61.21 | $55.96 | 1.8M |
| 2022-10-12 | 61.80 | $56.62 | 1.1M |
| 2022-10-11 | 62.38 | $58.41 | 1.2M |
| 2022-10-10 | 62.83 | $60.44 | 789375 |
| 2022-10-07 | 63.13 | $63.26 | 914244 |
| 2022-10-06 | 63.20 | $65.20 | 681621 |
| 2022-10-05 | 63.10 | $65.87 | 842294 |
| 2022-10-04 | 62.94 | $65.00 | 920337 |
| 2022-10-03 | 62.87 | $62.76 | 1.0M |
| 2022-09-30 | 63.04 | $61.58 | 880830 |
| 2022-09-29 | 63.36 | $62.66 | 1.2M |
| 2022-09-28 | 63.62 | $61.98 | 849452 |
| 2022-09-27 | 63.99 | $61.75 | 999793 |
| 2022-09-26 | 64.43 | $61.20 | 1.4M |
| 2022-09-23 | 64.98 | $61.94 | 1.4M |
| 2022-09-22 | 65.52 | $59.47 | 899569 |
| 2022-09-21 | 66.37 | $60.84 | 871581 |
| 2022-09-20 | 67.15 | $60.58 | 1.0M |
| 2022-09-19 | 68.03 | $63.20 | 1.2M |
| 2022-09-16 | 68.72 | $64.72 | 1.3M |
| 2022-09-15 | 69.34 | $65.90 | 887563 |
| 2022-09-14 | 69.91 | $66.90 | 602887 |
| 2022-09-13 | 70.46 | $67.65 | 518146 |
| 2022-09-12 | 71.00 | $70.67 | 532940 |
| 2022-09-09 | 71.31 | $69.48 | 520726 |
| 2022-09-08 | 71.79 | $67.88 | 1.1M |
| 2022-09-07 | 72.49 | $67.36 | 1.5M |
| 2022-09-06 | 73.30 | $67.19 | 1.0M |
| 2022-09-02 | 74.18 | $68.51 | 843839 |
| 2022-09-01 | 74.98 | $68.77 | 684031 |
| 2022-08-31 | 75.81 | $71.71 | 519020 |
| 2022-08-30 | 76.40 | $71.74 | 517793 |
| 2022-08-29 | 77.01 | $71.86 | 390716 |
| 2022-08-26 | 77.64 | $72.25 | 452342 |
| 2022-08-25 | 78.27 | $75.82 | 447819 |
| 2022-08-24 | 78.55 | $74.92 | 277751 |
| 2022-08-23 | 78.93 | $74.05 | 349899 |
| 2022-08-22 | 79.39 | $75.00 | 397240 |
| 2022-08-19 | 79.76 | $77.03 | 486713 |
| 2022-08-18 | 79.93 | $79.47 | 270497 |
| 2022-08-17 | 79.85 | $79.98 | 204715 |
| 2022-08-16 | 79.71 | $81.54 | 223490 |
| 2022-08-15 | 79.38 | $82.32 | 252528 |
| 2022-08-12 | 78.91 | $81.97 | 294477 |
| 2022-08-11 | 78.42 | $81.07 | 301645 |
| 2022-08-10 | 77.97 | $81.90 | 371019 |
| 2022-08-09 | 77.38 | $78.65 | 401404 |
| 2022-08-08 | 77.08 | $80.11 | 381298 |
| 2022-08-05 | 76.61 | $78.45 | 501327 |
| 2022-08-04 | 76.28 | $79.70 | 347291 |
| 2022-08-03 | 75.81 | $79.96 | 621066 |
| 2022-08-02 | 75.28 | $78.22 | 398590 |
| 2022-08-01 | 74.91 | $77.45 | 286807 |
| 2022-07-29 | 74.58 | $77.72 | 294545 |
| 2022-07-28 | 74.20 | $77.28 | 220090 |
| 2022-07-27 | 73.84 | $75.86 | 512226 |
| 2022-07-26 | 73.60 | $73.38 | 254576 |
| 2022-07-25 | 73.62 | $75.32 | 282138 |
| 2022-07-22 | 73.47 | $76.07 | 241119 |
| 2022-07-21 | 73.24 | $77.20 | 296987 |
| 2022-07-20 | 72.88 | $75.63 | 420261 |
| 2022-07-19 | 72.65 | $72.22 | 439216 |
| 2022-07-18 | 72.75 | $70.32 | 635313 |
| 2022-07-15 | 73.03 | $70.63 | 552484 |
| 2022-07-14 | 73.30 | $69.60 | 463156 |
| 2022-07-13 | 73.67 | $71.34 | 283788 |
| 2022-07-12 | 73.88 | $72.49 | 371220 |
| 2022-07-11 | 74.00 | $74.00 | 342677 |
| 2022-07-08 | 73.99 | $75.45 | 321294 |
| 2022-07-07 | 73.86 | $75.42 | 373844 |
| 2022-07-06 | 73.76 | $73.95 | 365860 |
| 2022-07-05 | 73.83 | $74.84 | 594016 |
| 2022-07-01 | 73.83 | $71.11 | 524209 |
| 2022-06-30 | 74.25 | $70.99 | 898321 |
| 2022-06-29 | 74.71 | $74.14 | 393150 |
| 2022-06-28 | 74.90 | $74.45 | 309347 |
| 2022-06-27 | 75.10 | $76.08 | 356164 |
| 2022-06-24 | 75.16 | $77.92 | 568682 |
| 2022-06-23 | 75.05 | $75.32 | 447064 |
| 2022-06-22 | 75.20 | $72.47 | 401639 |
| 2022-06-21 | 75.63 | $72.04 | 577815 |
| 2022-06-17 | 76.14 | $72.96 | 1.5M |
| 2022-06-16 | 76.57 | $70.21 | 663166 |
| 2022-06-15 | 77.30 | $73.77 | 490101 |
| 2022-06-14 | 77.72 | $71.23 | 535785 |
| 2022-06-13 | 78.42 | $72.71 | 719859 |
| 2022-06-10 | 79.02 | $75.17 | 524519 |
| 2022-06-09 | 79.39 | $77.19 | 438115 |
| 2022-06-08 | 79.54 | $80.58 | 762926 |
| 2022-06-07 | 79.33 | $80.43 | 767320 |
| 2022-06-06 | 79.11 | $79.48 | 450337 |
| 2022-06-03 | 78.96 | $79.95 | 605218 |
| 2022-06-02 | 78.78 | $82.28 | 441180 |
| 2022-06-01 | 78.38 | $78.48 | 599874 |
| 2022-05-31 | 78.38 | $79.94 | 1.1M |
| 2022-05-27 | 78.27 | $82.58 | 443805 |
| 2022-05-26 | 77.93 | $79.97 | 599769 |
| 2022-05-25 | 77.89 | $78.79 | 859027 |
| 2022-05-24 | 78.00 | $75.80 | 807903 |
| 2022-05-23 | 78.45 | $77.49 | 655564 |
| 2022-05-20 | 78.80 | $77.60 | 478873 |
| 2022-05-19 | 79.20 | $77.24 | 472145 |
| 2022-05-18 | 79.71 | $76.76 | 546702 |
| 2022-05-17 | 80.34 | $80.11 | 539318 |
| 2022-05-16 | 80.71 | $79.27 | 643859 |
| 2022-05-13 | 81.21 | $80.39 | 983649 |
| 2022-05-12 | 81.66 | $76.10 | 907315 |
| 2022-05-11 | 82.59 | $72.29 | 806770 |
| 2022-05-10 | 83.98 | $73.01 | 1.0M |
| 2022-05-09 | 85.38 | $74.08 | 956531 |
| 2022-05-06 | 86.77 | $77.20 | 935437 |
| 2022-05-05 | 87.93 | $80.34 | 720123 |
| 2022-05-04 | 88.85 | $85.34 | 797011 |
| 2022-05-03 | 89.33 | $85.07 | 365534 |
| 2022-05-02 | 89.89 | $86.60 | 559493 |
| 2022-04-29 | 90.35 | $86.94 | 369736 |
| 2022-04-28 | 90.80 | $89.61 | 325430 |
| 2022-04-27 | 91.03 | $87.72 | 367606 |
| 2022-04-26 | 91.49 | $87.46 | 442645 |
| 2022-04-25 | 91.99 | $90.86 | 370130 |
| 2022-04-22 | 92.18 | $89.73 | 279053 |
| 2022-04-21 | 92.49 | $91.76 | 379464 |
| 2022-04-20 | 92.62 | $93.55 | 393022 |
| 2022-04-19 | 92.59 | $93.01 | 374974 |
| 2022-04-18 | 92.61 | $90.02 | 357542 |
| 2022-04-14 | 92.93 | $91.14 | 387169 |
| 2022-04-13 | 93.14 | $92.73 | 379031 |
| 2022-04-12 | 93.17 | $90.87 | 617157 |
| 2022-04-11 | 93.36 | $90.52 | 320215 |
| 2022-04-08 | 93.55 | $91.54 | 308298 |
| 2022-04-07 | 93.61 | $92.91 | 444835 |
| 2022-04-06 | 93.53 | $92.71 | 416195 |
| 2022-04-05 | 93.46 | $93.86 | 326941 |
| 2022-04-04 | 93.25 | $95.69 | 354267 |
| 2022-04-01 | 92.82 | $94.46 | 594160 |
| 2022-03-31 | 92.49 | $94.62 | 561172 |
| 2022-03-30 | 92.11 | $95.42 | 361836 |
| 2022-03-29 | 91.63 | $96.91 | 482325 |
| 2022-03-28 | 90.97 | $93.04 | 456898 |
| 2022-03-25 | 90.65 | $91.85 | 456781 |
| 2022-03-24 | 90.42 | $94.24 | 525607 |
| 2022-03-23 | 89.94 | $93.06 | 700603 |
| 2022-03-22 | 89.53 | $94.98 | 643951 |
| 2022-03-21 | 88.89 | $93.87 | 841810 |
| 2022-03-18 | 88.33 | $93.67 | 922774 |
| 2022-03-17 | 87.78 | $90.08 | 672596 |
| 2022-03-16 | 87.60 | $87.44 | 437299 |
| 2022-03-15 | 87.70 | $84.95 | 458546 |
| 2022-03-14 | 88.10 | $84.41 | 455219 |
| 2022-03-11 | 88.59 | $86.57 | 384988 |
| 2022-03-10 | 88.92 | $89.65 | 632647 |
| 2022-03-09 | 89.00 | $90.40 | 854339 |
| 2022-03-08 | 89.04 | $86.74 | 974443 |
| 2022-03-07 | 89.47 | $88.66 | 806928 |
| 2022-03-04 | 89.76 | $88.64 | 713549 |
| 2022-03-03 | 90.09 | $88.65 | 722328 |
| 2022-03-02 | 90.47 | $89.43 | 562840 |
| 2022-03-01 | 90.85 | $88.17 | 607287 |
| 2022-02-28 | 91.40 | $88.15 | 674878 |
| 2022-02-25 | 91.99 | $87.96 | 702749 |
| 2022-02-24 | 92.63 | $88.06 | 892016 |
| 2022-02-23 | 93.30 | $84.20 | 872929 |
| 2022-02-22 | 94.40 | $86.75 | 1.4M |
| 2022-02-18 | 95.31 | $87.81 | 833254 |
| 2022-02-17 | 96.17 | $90.51 | 547466 |
| 2022-02-16 | 96.83 | $95.45 | 434465 |
| 2022-02-15 | 97.05 | $96.50 | 914937 |
| 2022-02-14 | 97.19 | $94.47 | 675613 |
| 2022-02-11 | 97.57 | $95.02 | 455045 |
| 2022-02-10 | 97.94 | $96.17 | 698844 |
| 2022-02-09 | 98.25 | $98.08 | 1.1M |
| 2022-02-08 | 98.42 | $96.53 | 600775 |
| 2022-02-07 | 98.79 | $96.45 | 543347 |
| 2022-02-04 | 99.21 | $96.95 | 550311 |
| 2022-02-03 | 99.64 | $96.40 | 376032 |
| 2022-02-02 | 100.17 | $100.42 | 576158 |
| 2022-02-01 | 100.38 | $102.60 | 527649 |
| 2022-01-31 | 100.43 | $100.84 | 775911 |
| 2022-01-28 | 100.71 | $96.76 | 491462 |
| 2022-01-27 | 101.45 | $93.95 | 637649 |
| 2022-01-26 | 102.56 | $95.43 | 450621 |
| 2022-01-25 | 103.61 | $96.75 | 702046 |
| 2022-01-24 | 104.62 | $99.67 | 939848 |
| 2022-01-21 | 105.41 | $98.82 | 448384 |
| 2022-01-20 | 106.36 | $101.22 | 426984 |
| 2022-01-19 | 107.14 | $101.66 | 403680 |
| 2022-01-18 | 107.91 | $101.66 | 478167 |
| 2022-01-14 | 108.73 | $103.66 | 369636 |
| 2022-01-13 | 109.41 | $103.70 | 456344 |
| 2022-01-12 | 110.14 | $106.16 | 630295 |
| 2022-01-11 | 110.66 | $108.30 | 616681 |
| 2022-01-10 | 111.00 | $106.92 | 484723 |
| 2022-01-07 | 111.50 | $106.39 | 369375 |
| 2022-01-06 | 112.10 | $107.24 | 502266 |
| 2022-01-05 | 112.66 | $107.21 | 470364 |
| 2022-01-04 | 113.27 | $112.92 | 350712 |
| 2022-01-03 | 113.34 | $113.29 | 438821 |
| 2021-12-31 | 113.36 | $113.53 | 473997 |
| 2021-12-30 | 113.38 | $113.09 | 353221 |
| 2021-12-29 | 113.44 | $113.82 | 288729 |
| 2021-12-28 | 113.44 | $113.42 | 272272 |
| 2021-12-27 | 113.50 | $114.11 | 201003 |
| 2021-12-23 | 113.51 | $113.81 | 277226 |
| 2021-12-22 | 113.56 | $113.55 | 371915 |
| 2021-12-21 | 113.65 | $112.74 | 406222 |
| 2021-12-20 | 113.83 | $109.73 | 532690 |
| 2021-12-17 | 114.36 | $112.24 | 1.2M |
| 2021-12-16 | 114.70 | $113.83 | 506383 |
| 2021-12-15 | 114.91 | $114.10 | 462528 |
| 2021-12-14 | 115.14 | $111.87 | 504753 |
| 2021-12-13 | 115.64 | $113.87 | 526753 |
| 2021-12-10 | 115.99 | $114.06 | 387437 |
| 2021-12-09 | 116.39 | $113.94 | 635268 |
| 2021-12-08 | 116.84 | $117.99 | 568701 |
| 2021-12-07 | 116.96 | $115.70 | 578677 |
| 2021-12-06 | 117.35 | $114.14 | 707368 |
| 2021-12-03 | 117.94 | $111.25 | 2.1M |
| 2021-12-02 | 118.86 | $117.18 | 906392 |
| 2021-12-01 | 119.25 | $112.92 | 666221 |
| 2021-11-30 | 120.09 | $116.34 | 686306 |
| 2021-11-29 | 120.62 | $118.47 | 420032 |
| 2021-11-26 | 120.98 | $116.32 | 210146 |
| 2021-11-24 | 121.59 | $116.48 | 339731 |
| 2021-11-23 | 122.22 | $115.86 | 416326 |
| 2021-11-22 | 122.95 | $116.45 | 628604 |
| 2021-11-19 | 123.66 | $122.93 | 388988 |
| 2021-11-18 | 123.76 | $121.93 | 315940 |
| 2021-11-17 | 123.96 | $120.34 | 282421 |
| 2021-11-16 | 124.33 | $122.12 | 315813 |
| 2021-11-15 | 124.51 | $122.67 | 362516 |
| 2021-11-12 | 124.64 | $125.21 | 259740 |
| 2021-11-11 | 124.50 | $125.42 | 228043 |
| 2021-11-10 | 124.33 | $124.96 | 387727 |
| 2021-11-09 | 124.18 | $127.83 | 437567 |
| 2021-11-08 | 123.70 | $126.31 | 298891 |
| 2021-11-05 | 123.34 | $125.67 | 281322 |
| 2021-11-04 | 123.00 | $123.85 | 242191 |
| 2021-11-03 | 122.81 | $123.03 | 332492 |
| 2021-11-02 | 122.67 | $122.77 | 496328 |
| 2021-11-01 | 122.52 | $119.39 | 1.1M |
| 2021-10-29 | 122.66 | $125.73 | 426301 |
| 2021-10-28 | 122.16 | $125.25 | 198635 |
| 2021-10-27 | 121.67 | $123.47 | 213467 |
| 2021-10-26 | 121.34 | $125.06 | 275669 |
| 2021-10-25 | 120.82 | $125.31 | 355806 |
| 2021-10-22 | 120.25 | $123.45 | 290439 |
| 2021-10-21 | 119.84 | $123.34 | 259563 |
| 2021-10-20 | 119.44 | $121.70 | 277678 |
| 2021-10-19 | 119.17 | $121.44 | 247095 |
| 2021-10-18 | 118.89 | $120.41 | 262083 |
| 2021-10-15 | 118.69 | $121.80 | 448232 |
| 2021-10-14 | 118.34 | $121.86 | 419012 |
| 2021-10-13 | 117.98 | $118.15 | 335891 |
| 2021-10-12 | 117.98 | $119.22 | 325145 |
| 2021-10-11 | 117.89 | $118.49 | 269368 |
| 2021-10-08 | 117.88 | $118.77 | 522992 |
| 2021-10-07 | 117.86 | $118.85 | 520123 |
| 2021-10-06 | 117.84 | $116.86 | 458577 |
| 2021-10-05 | 118.05 | $114.77 | 427320 |
| 2021-10-04 | 118.49 | $113.12 | 904995 |
| 2021-10-01 | 119.13 | $118.47 | 543642 |
| 2021-09-30 | 119.27 | $118.87 | 422198 |
| 2021-09-29 | 119.36 | $118.84 | 545542 |
| 2021-09-28 | 119.46 | $117.75 | 516842 |
| 2021-09-27 | 119.67 | $120.59 | 518517 |
| 2021-09-24 | 119.60 | $120.68 | 321466 |
| 2021-09-23 | 119.49 | $121.09 | 567974 |
| 2021-09-22 | 119.33 | $117.51 | 695369 |
| 2021-09-21 | 119.50 | $114.37 | 402631 |
| 2021-09-20 | 119.98 | $115.76 | 536915 |
| 2021-09-17 | 120.31 | $118.76 | 1.4M |
| 2021-09-16 | 120.32 | $120.77 | 350066 |
| 2021-09-15 | 120.09 | $120.24 | 412715 |
| 2021-09-14 | 119.86 | $119.98 | 371360 |
| 2021-09-13 | 119.61 | $121.33 | 348571 |
| 2021-09-10 | 119.19 | $122.07 | 235108 |
| 2021-09-09 | 118.65 | $122.07 | 359239 |
| 2021-09-08 | 118.06 | $123.12 | 389446 |
| 2021-09-07 | 117.32 | $122.67 | 663124 |
| 2021-09-03 | 116.59 | $123.01 | 1.9M |
| 2021-09-02 | 115.78 | $118.44 | 669500 |
| 2021-09-01 | 115.41 | $118.46 | 468866 |
| 2021-08-31 | 115.01 | $118.46 | 620099 |
| 2021-08-30 | 114.60 | $119.57 | 428233 |
| 2021-08-27 | 114.06 | $118.00 | 465191 |
| 2021-08-26 | 113.65 | $116.32 | 280710 |
| 2021-08-25 | 113.40 | $115.96 | 231035 |
| 2021-08-24 | 113.16 | $117.42 | 342538 |
| 2021-08-23 | 112.76 | $115.34 | 247003 |
| 2021-08-20 | 112.55 | $113.16 | 398299 |
| 2021-08-19 | 112.56 | $110.48 | 237383 |
| 2021-08-18 | 112.84 | $110.42 | 268494 |
| 2021-08-17 | 113.14 | $110.33 | 407432 |
| 2021-08-16 | 113.47 | $110.70 | 267365 |
| 2021-08-13 | 113.77 | $112.48 | 159248 |
| 2021-08-12 | 113.88 | $111.55 | 244431 |
| 2021-08-11 | 114.07 | $111.79 | 238180 |
| 2021-08-10 | 114.21 | $112.42 | 422654 |
| 2021-08-09 | 114.29 | $114.76 | 317494 |
| 2021-08-06 | 114.13 | $115.69 | 247117 |
| 2021-08-05 | 113.86 | $116.41 | 232886 |
| 2021-08-04 | 113.49 | $115.08 | 126944 |
| 2021-08-03 | 113.24 | $114.51 | 150549 |
| 2021-08-02 | 113.03 | $114.91 | 231782 |
| 2021-07-30 | 112.78 | $115.20 | 268791 |
| 2021-07-29 | 112.49 | $114.12 | 250974 |
| 2021-07-28 | 112.29 | $112.78 | 281740 |
| 2021-07-27 | 112.24 | $112.13 | 453426 |
| 2021-07-26 | 112.26 | $113.89 | 241469 |
| 2021-07-23 | 112.12 | $114.89 | 226636 |
| 2021-07-22 | 111.89 | $114.49 | 488704 |
| 2021-07-21 | 111.68 | $114.76 | 279154 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
140.15
2026-07-17
Close Price
$150.02
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.87
Average
129.70
Maximum
253.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.15 | $150.02 | 1.5M |
| 2026-07-16 | 137.51 | $148.91 | 1.6M |
| 2026-07-15 | 134.66 | $140.54 | 2.0M |
| 2026-07-14 | 133.10 | $140.71 | 1.7M |
| 2026-07-13 | 131.25 | $140.31 | 917200 |
| 2026-07-10 | 129.16 | $136.13 | 1.1M |
| 2026-07-09 | 127.63 | $135.05 | 1.0M |
| 2026-07-08 | 126.07 | $135.74 | 1.1M |
| 2026-07-07 | 124.12 | $137.06 | 1.1M |
| 2026-07-06 | 121.59 | $137.59 | 1.2M |
| 2026-07-02 | 118.56 | $134.47 | 1.7M |
| 2026-07-01 | 115.72 | $127.65 | 1.4M |
| 2026-06-30 | 113.90 | $123.05 | 1.1M |
| 2026-06-29 | 112.80 | $120.87 | 2.0M |
| 2026-06-26 | 112.03 | $121.48 | 3.3M |
| 2026-06-25 | 111.05 | $110.10 | 1.5M |
| 2026-06-24 | 112.37 | $110.33 | 1.9M |
| 2026-06-23 | 113.91 | $109.63 | 3.2M |
| 2026-06-22 | 115.89 | $102.69 | 2.1M |
| 2026-06-18 | 119.71 | $107.86 | 6.1M |
| 2026-06-17 | 123.10 | $111.17 | 1.9M |
| 2026-06-16 | 126.37 | $117.46 | 1.5M |
| 2026-06-15 | 128.88 | $120.03 | 1.3M |
| 2026-06-12 | 131.27 | $122.56 | 1.7M |
| 2026-06-11 | 133.53 | $118.52 | 2.0M |
| 2026-06-10 | 137.03 | $116.59 | 2.6M |
| 2026-06-09 | 141.50 | $124.51 | 1.8M |
| 2026-06-08 | 145.02 | $127.19 | 2.0M |
| 2026-06-05 | 148.53 | $136.06 | 4.1M |
| 2026-06-04 | 150.71 | $151.17 | 3.1M |
| 2026-06-03 | 150.03 | $155.01 | 1.3M |
| 2026-06-02 | 148.41 | $162.74 | 1.8M |
| 2026-06-01 | 144.87 | $171.42 | 2.6M |
| 2026-05-29 | 138.92 | $152.67 | 1.4M |
| 2026-05-28 | 135.96 | $142.13 | 1.1M |
| 2026-05-27 | 134.74 | $133.27 | 867731 |
| 2026-05-26 | 135.20 | $137.36 | 1.1M |
| 2026-05-22 | 134.88 | $140.26 | 1.6M |
| 2026-05-21 | 133.91 | $135.71 | 1.4M |
| 2026-05-20 | 133.75 | $139.80 | 1.9M |
| 2026-05-19 | 132.72 | $140.01 | 2.3M |
| 2026-05-18 | 131.49 | $137.09 | 2.1M |
| 2026-05-15 | 130.70 | $130.14 | 2.2M |
| 2026-05-14 | 131.26 | $123.65 | 1.6M |
| 2026-05-13 | 133.31 | $125.60 | 1.4M |
| 2026-05-12 | 135.29 | $131.38 | 705450 |
| 2026-05-11 | 136.39 | $134.32 | 1.4M |
| 2026-05-08 | 137.06 | $138.45 | 647836 |
| 2026-05-07 | 136.97 | $139.58 | 1.3M |
| 2026-05-06 | 136.64 | $131.09 | 1.6M |
| 2026-05-05 | 138.06 | $140.02 | 732920 |
| 2026-05-04 | 137.84 | $143.57 | 816657 |
| 2026-05-01 | 136.85 | $141.26 | 793239 |
| 2026-04-30 | 136.19 | $138.39 | 1.1M |
| 2026-04-29 | 136.05 | $139.23 | 681518 |
| 2026-04-28 | 135.73 | $138.67 | 1.0M |
| 2026-04-27 | 135.50 | $136.62 | 949100 |
| 2026-04-24 | 135.68 | $139.56 | 1.4M |
| 2026-04-23 | 135.29 | $131.25 | 1.9M |
| 2026-04-22 | 136.61 | $142.99 | 913106 |
| 2026-04-21 | 135.70 | $141.04 | 1.4M |
| 2026-04-20 | 135.07 | $143.00 | 704756 |
| 2026-04-17 | 133.96 | $140.36 | 1.3M |
| 2026-04-16 | 133.26 | $139.11 | 915062 |
| 2026-04-15 | 132.74 | $136.57 | 1.6M |
| 2026-04-14 | 132.71 | $125.09 | 2.0M |
| 2026-04-13 | 135.14 | $124.18 | 2.4M |
| 2026-04-10 | 138.19 | $117.95 | 3.2M |
| 2026-04-09 | 143.06 | $124.30 | 3.4M |
| 2026-04-08 | 147.41 | $136.87 | 1.4M |
| 2026-04-07 | 149.81 | $146.08 | 846402 |
| 2026-04-06 | 150.66 | $147.83 | 832642 |
| 2026-04-02 | 151.29 | $150.79 | 783292 |
| 2026-04-01 | 151.39 | $148.58 | 1.1M |
| 2026-03-31 | 151.97 | $149.56 | 1.0M |
| 2026-03-30 | 152.43 | $144.90 | 1.2M |
| 2026-03-27 | 153.95 | $144.68 | 818028 |
| 2026-03-26 | 155.75 | $151.34 | 786372 |
| 2026-03-25 | 156.42 | $149.44 | 1.0M |
| 2026-03-24 | 157.59 | $150.73 | 1.1M |
| 2026-03-23 | 158.65 | $156.81 | 1.2M |
| 2026-03-20 | 158.58 | $155.61 | 2.1M |
| 2026-03-19 | 158.73 | $156.03 | 1.0M |
| 2026-03-18 | 158.79 | $159.27 | 1.1M |
| 2026-03-17 | 158.15 | $163.11 | 1.3M |
| 2026-03-16 | 156.57 | $161.74 | 1.3M |
| 2026-03-13 | 155.01 | $160.57 | 1.4M |
| 2026-03-12 | 153.41 | $157.63 | 1.1M |
| 2026-03-11 | 152.16 | $158.25 | 1.4M |
| 2026-03-10 | 150.57 | $158.93 | 1.9M |
| 2026-03-09 | 148.56 | $163.30 | 1.7M |
| 2026-03-06 | 145.31 | $168.87 | 3.8M |
| 2026-03-05 | 140.36 | $160.84 | 3.4M |
| 2026-03-04 | 136.31 | $153.79 | 2.5M |
| 2026-03-03 | 133.13 | $151.93 | 2.0M |
| 2026-03-02 | 129.87 | $149.01 | 2.5M |
| 2026-02-27 | 126.74 | $145.32 | 2.0M |
| 2026-02-26 | 123.94 | $144.08 | 3.9M |
| 2026-02-25 | 121.01 | $135.89 | 1.9M |
| 2026-02-24 | 119.42 | $128.14 | 2.1M |
| 2026-02-23 | 119.29 | $122.22 | 1.5M |
| 2026-02-20 | 120.48 | $127.66 | 1.2M |
| 2026-02-19 | 120.80 | $128.84 | 809916 |
| 2026-02-18 | 121.02 | $128.84 | 1.7M |
| 2026-02-17 | 121.38 | $122.29 | 1.6M |
| 2026-02-13 | 123.28 | $127.03 | 1.1M |
| 2026-02-12 | 124.59 | $125.34 | 2.0M |
| 2026-02-11 | 126.57 | $130.41 | 2.7M |
| 2026-02-10 | 127.91 | $133.24 | 2.0M |
| 2026-02-09 | 128.98 | $125.80 | 1.5M |
| 2026-02-06 | 131.90 | $128.19 | 1.5M |
| 2026-02-05 | 134.90 | $125.99 | 1.4M |
| 2026-02-04 | 138.95 | $132.18 | 2.7M |
| 2026-02-03 | 142.46 | $129.65 | 3.2M |
| 2026-02-02 | 147.15 | $138.92 | 2.4M |
| 2026-01-30 | 150.75 | $140.76 | 1.9M |
| 2026-01-29 | 154.62 | $147.64 | 1.8M |
| 2026-01-28 | 157.74 | $162.69 | 1.3M |
| 2026-01-27 | 158.28 | $160.29 | 893455 |
| 2026-01-26 | 159.50 | $161.89 | 928283 |
| 2026-01-23 | 160.65 | $160.03 | 1.3M |
| 2026-01-22 | 162.46 | $156.85 | 1.5M |
| 2026-01-21 | 165.32 | $158.96 | 2.4M |
| 2026-01-20 | 168.28 | $155.45 | 2.2M |
| 2026-01-16 | 172.52 | $158.99 | 2.5M |
| 2026-01-15 | 176.77 | $166.09 | 2.1M |
| 2026-01-14 | 180.27 | $170.85 | 2.0M |
| 2026-01-13 | 183.39 | $179.50 | 904000 |
| 2026-01-12 | 185.24 | $180.93 | 1.2M |
| 2026-01-09 | 187.13 | $185.19 | 1.4M |
| 2026-01-08 | 188.48 | $180.41 | 1.4M |
| 2026-01-07 | 191.10 | $187.68 | 882942 |
| 2026-01-06 | 192.64 | $187.98 | 1.6M |
| 2026-01-05 | 194.41 | $185.94 | 1.3M |
| 2026-01-02 | 196.94 | $187.63 | 806660 |
| 2025-12-31 | 199.54 | $201.01 | 811500 |
| 2025-12-30 | 199.77 | $202.52 | 650214 |
| 2025-12-29 | 199.75 | $203.72 | 871906 |
| 2025-12-26 | 199.50 | $205.46 | 745500 |
| 2025-12-24 | 198.88 | $205.90 | 434138 |
| 2025-12-23 | 198.10 | $206.14 | 756453 |
| 2025-12-22 | 197.18 | $207.42 | 912834 |
| 2025-12-19 | 195.89 | $199.92 | 1.6M |
| 2025-12-18 | 196.02 | $197.46 | 1.1M |
| 2025-12-17 | 196.74 | $193.93 | 1.4M |
| 2025-12-16 | 198.37 | $193.59 | 2.2M |
| 2025-12-15 | 200.38 | $194.24 | 1.9M |
| 2025-12-12 | 202.63 | $205.10 | 839000 |
| 2025-12-11 | 202.99 | $204.54 | 1.1M |
| 2025-12-10 | 203.58 | $200.61 | 1.3M |
| 2025-12-09 | 205.14 | $197.25 | 1.9M |
| 2025-12-08 | 207.69 | $200.10 | 2.1M |
| 2025-12-05 | 210.10 | $210.55 | 559581 |
| 2025-12-04 | 210.74 | $211.07 | 2.0M |
| 2025-12-03 | 211.40 | $215.76 | 1.5M |
| 2025-12-02 | 211.22 | $214.72 | 698286 |
| 2025-12-01 | 211.26 | $212.31 | 939026 |
| 2025-11-28 | 211.87 | $215.98 | 227800 |
| 2025-11-26 | 211.84 | $213.58 | 406303 |
| 2025-11-25 | 212.35 | $214.36 | 414400 |
| 2025-11-24 | 212.82 | $212.40 | 945443 |
| 2025-11-21 | 213.84 | $212.99 | 448800 |
| 2025-11-20 | 214.93 | $210.20 | 566302 |
| 2025-11-19 | 216.83 | $213.98 | 551000 |
| 2025-11-18 | 218.29 | $214.33 | 851723 |
| 2025-11-17 | 219.95 | $216.75 | 954148 |
| 2025-11-14 | 221.40 | $222.51 | 562600 |
| 2025-11-13 | 221.91 | $218.26 | 549852 |
| 2025-11-12 | 223.43 | $220.97 | 435814 |
| 2025-11-11 | 224.67 | $219.66 | 600400 |
| 2025-11-10 | 226.41 | $217.77 | 524600 |
| 2025-11-07 | 228.86 | $218.04 | 468400 |
| 2025-11-06 | 231.68 | $215.32 | 766200 |
| 2025-11-05 | 235.54 | $220.22 | 629800 |
| 2025-11-04 | 239.00 | $222.78 | 835400 |
| 2025-11-03 | 242.49 | $227.99 | 920940 |
| 2025-10-31 | 245.42 | $233.64 | 605819 |
| 2025-10-30 | 247.63 | $236.42 | 887700 |
| 2025-10-29 | 249.59 | $239.49 | 1.9M |
| 2025-10-28 | 251.18 | $253.03 | 940872 |
| 2025-10-27 | 250.15 | $253.05 | 749929 |
| 2025-10-24 | 248.92 | $250.54 | 413200 |
| 2025-10-23 | 248.00 | $252.47 | 358800 |
| 2025-10-22 | 246.48 | $250.25 | 515500 |
| 2025-10-21 | 245.17 | $254.23 | 498441 |
| 2025-10-20 | 242.79 | $253.97 | 717530 |
| 2025-10-17 | 240.05 | $244.28 | 412700 |
| 2025-10-16 | 238.91 | $243.81 | 649281 |
| 2025-10-15 | 237.67 | $239.38 | 644700 |
| 2025-10-14 | 237.15 | $240.18 | 496729 |
| 2025-10-13 | 236.38 | $242.74 | 531300 |
| 2025-10-10 | 234.94 | $239.14 | 758500 |
| 2025-10-09 | 234.03 | $236.53 | 561406 |
| 2025-10-08 | 233.52 | $230.70 | 483634 |
| 2025-10-07 | 234.16 | $227.00 | 532000 |
| 2025-10-06 | 235.68 | $232.94 | 749561 |
| 2025-10-03 | 236.19 | $230.00 | 543900 |
| 2025-10-02 | 237.39 | $231.01 | 656500 |
| 2025-10-01 | 238.57 | $230.23 | 939600 |
| 2025-09-30 | 240.09 | $229.86 | 849300 |
| 2025-09-29 | 241.91 | $231.79 | 631526 |
| 2025-09-26 | 243.60 | $230.39 | 702609 |
| 2025-09-25 | 245.83 | $234.54 | 444474 |
| 2025-09-24 | 247.51 | $236.67 | 956151 |
| 2025-09-23 | 248.96 | $241.95 | 550949 |
| 2025-09-22 | 249.49 | $244.60 | 574400 |
| 2025-09-19 | 249.50 | $244.77 | 1.3M |
| 2025-09-18 | 249.41 | $246.64 | 503040 |
| 2025-09-17 | 248.87 | $246.94 | 677841 |
| 2025-09-16 | 248.11 | $246.40 | 1.1M |
| 2025-09-15 | 247.29 | $251.24 | 647835 |
| 2025-09-12 | 245.26 | $252.94 | 535900 |
| 2025-09-11 | 242.48 | $253.19 | 524840 |
| 2025-09-10 | 239.16 | $253.04 | 760600 |
| 2025-09-09 | 235.28 | $255.96 | 849527 |
| 2025-09-08 | 230.13 | $261.88 | 1.7M |
| 2025-09-05 | 222.87 | $260.71 | 3.2M |
| 2025-09-04 | 214.69 | $216.99 | 1.4M |
| 2025-09-03 | 214.40 | $219.25 | 709314 |
| 2025-09-02 | 213.61 | $217.46 | 644954 |
| 2025-08-29 | 213.08 | $217.02 | 558312 |
| 2025-08-28 | 212.57 | $218.71 | 649123 |
| 2025-08-27 | 211.64 | $216.42 | 570300 |
| 2025-08-26 | 211.07 | $212.14 | 585257 |
| 2025-08-25 | 211.33 | $211.36 | 434080 |
| 2025-08-22 | 211.83 | $213.99 | 515100 |
| 2025-08-21 | 211.87 | $213.11 | 493600 |
| 2025-08-20 | 212.13 | $216.15 | 662621 |
| 2025-08-19 | 211.82 | $213.60 | 647311 |
| 2025-08-18 | 212.03 | $215.01 | 579400 |
| 2025-08-15 | 212.00 | $211.43 | 666800 |
| 2025-08-14 | 212.76 | $208.89 | 589035 |
| 2025-08-13 | 214.20 | $209.01 | 720587 |
| 2025-08-12 | 215.88 | $207.87 | 578275 |
| 2025-08-11 | 218.09 | $208.91 | 691600 |
| 2025-08-08 | 220.46 | $213.27 | 485900 |
| 2025-08-07 | 222.31 | $217.43 | 925146 |
| 2025-08-06 | 223.60 | $225.57 | 425100 |
| 2025-08-05 | 223.39 | $223.06 | 405800 |
| 2025-08-04 | 223.68 | $226.19 | 568200 |
| 2025-08-01 | 223.37 | $222.88 | 530500 |
| 2025-07-31 | 223.73 | $226.22 | 643232 |
| 2025-07-30 | 223.44 | $225.67 | 478600 |
| 2025-07-29 | 223.25 | $224.58 | 652536 |
| 2025-07-28 | 223.26 | $227.21 | 648001 |
| 2025-07-25 | 222.74 | $223.38 | 634923 |
| 2025-07-24 | 222.96 | $223.76 | 578031 |
| 2025-07-23 | 223.16 | $223.73 | 461523 |
| 2025-07-22 | 223.41 | $223.18 | 662725 |
| 2025-07-21 | 223.83 | $222.52 | 698600 |
| 2025-07-18 | 224.48 | $221.84 | 507500 |
| 2025-07-17 | 225.40 | $221.15 | 549811 |
| 2025-07-16 | 226.62 | $220.11 | 534700 |
| 2025-07-15 | 228.27 | $220.96 | 615000 |
| 2025-07-14 | 230.03 | $222.18 | 669967 |
| 2025-07-11 | 231.81 | $220.15 | 611611 |
| 2025-07-10 | 234.31 | $225.13 | 748929 |
| 2025-07-09 | 236.15 | $231.25 | 502600 |
| 2025-07-08 | 237.00 | $230.39 | 953050 |
| 2025-07-07 | 238.15 | $233.59 | 849359 |
| 2025-07-03 | 238.79 | $230.38 | 383320 |
| 2025-07-02 | 240.19 | $227.74 | 881421 |
| 2025-07-01 | 242.36 | $231.29 | 879000 |
| 2025-06-30 | 244.09 | $235.45 | 768600 |
| 2025-06-27 | 245.19 | $235.40 | 2.2M |
| 2025-06-26 | 246.44 | $234.87 | 853562 |
| 2025-06-25 | 247.95 | $236.01 | 641241 |
| 2025-06-24 | 249.41 | $237.45 | 884200 |
| 2025-06-23 | 250.75 | $238.40 | 1.0M |
| 2025-06-20 | 252.03 | $237.75 | 1.8M |
| 2025-06-18 | 253.58 | $246.79 | 858405 |
| 2025-06-17 | 253.40 | $248.24 | 912957 |
| 2025-06-16 | 252.80 | $253.60 | 782270 |
| 2025-06-13 | 250.89 | $253.18 | 832204 |
| 2025-06-12 | 248.67 | $250.64 | 660772 |
| 2025-06-11 | 246.55 | $250.75 | 653959 |
| 2025-06-10 | 243.98 | $251.74 | 857516 |
| 2025-06-09 | 240.70 | $257.37 | 1.3M |
| 2025-06-06 | 235.64 | $255.77 | 1.6M |
| 2025-06-05 | 230.03 | $256.15 | 1.6M |
| 2025-06-04 | 223.38 | $253.98 | 4.6M |
| 2025-06-03 | 216.08 | $218.18 | 1.6M |
| 2025-06-02 | 215.12 | $215.24 | 1.0M |
| 2025-05-30 | 214.59 | $215.02 | 881265 |
| 2025-05-29 | 214.01 | $211.32 | 729737 |
| 2025-05-28 | 214.09 | $208.74 | 634000 |
| 2025-05-27 | 214.69 | $209.36 | 1.2M |
| 2025-05-23 | 215.24 | $209.94 | 988800 |
| 2025-05-22 | 215.71 | $208.00 | 1.2M |
| 2025-05-21 | 216.64 | $210.84 | 466437 |
| 2025-05-20 | 217.08 | $215.30 | 511708 |
| 2025-05-19 | 216.61 | $215.41 | 526800 |
| 2025-05-16 | 216.00 | $217.03 | 582648 |
| 2025-05-15 | 214.90 | $215.17 | 723800 |
| 2025-05-14 | 213.98 | $214.75 | 813714 |
| 2025-05-13 | 212.95 | $214.50 | 671802 |
| 2025-05-12 | 211.76 | $213.98 | 761955 |
| 2025-05-09 | 210.46 | $213.57 | 483907 |
| 2025-05-08 | 208.99 | $213.42 | 565600 |
| 2025-05-07 | 207.28 | $213.15 | 624038 |
| 2025-05-06 | 205.31 | $211.10 | 517523 |
| 2025-05-05 | 203.42 | $210.39 | 355707 |
| 2025-05-02 | 201.36 | $209.69 | 381410 |
| 2025-05-01 | 199.08 | $204.61 | 526029 |
| 2025-04-30 | 197.48 | $204.77 | 487135 |
| 2025-04-29 | 195.57 | $204.95 | 805349 |
| 2025-04-28 | 193.31 | $199.57 | 683000 |
| 2025-04-25 | 191.80 | $197.44 | 799546 |
| 2025-04-24 | 190.50 | $199.92 | 868000 |
| 2025-04-23 | 188.46 | $193.89 | 525247 |
| 2025-04-22 | 187.37 | $189.75 | 633115 |
| 2025-04-21 | 186.98 | $183.24 | 658600 |
| 2025-04-17 | 187.91 | $191.33 | 482800 |
| 2025-04-16 | 187.28 | $192.05 | 712616 |
| 2025-04-15 | 186.41 | $193.63 | 624000 |
| 2025-04-14 | 185.07 | $192.17 | 421848 |
| 2025-04-11 | 183.85 | $190.72 | 603000 |
| 2025-04-10 | 182.74 | $187.59 | 738149 |
| 2025-04-09 | 182.14 | $188.83 | 1.2M |
| 2025-04-08 | 181.21 | $172.73 | 924300 |
| 2025-04-07 | 183.54 | $175.36 | 1.4M |
| 2025-04-04 | 185.72 | $174.25 | 864631 |
| 2025-04-03 | 188.50 | $184.17 | 978400 |
| 2025-04-02 | 189.65 | $192.45 | 564009 |
| 2025-04-01 | 189.24 | $190.56 | 624000 |
| 2025-03-31 | 189.19 | $187.36 | 932100 |
| 2025-03-28 | 189.81 | $187.47 | 667194 |
| 2025-03-27 | 190.51 | $191.53 | 618928 |
| 2025-03-26 | 190.49 | $193.57 | 642400 |
| 2025-03-25 | 190.04 | $198.27 | 659358 |
| 2025-03-24 | 188.54 | $197.45 | 752854 |
| 2025-03-21 | 186.99 | $191.54 | 1.4M |
| 2025-03-20 | 186.45 | $193.46 | 948467 |
| 2025-03-19 | 185.45 | $196.26 | 949500 |
| 2025-03-18 | 183.73 | $191.35 | 1.2M |
| 2025-03-17 | 182.80 | $191.51 | 1.1M |
| 2025-03-14 | 181.72 | $185.84 | 1.4M |
| 2025-03-13 | 181.70 | $176.01 | 1.3M |
| 2025-03-12 | 183.80 | $176.39 | 1.1M |
| 2025-03-11 | 186.19 | $172.82 | 1.8M |
| 2025-03-10 | 189.76 | $166.74 | 1.9M |
| 2025-03-07 | 195.21 | $173.24 | 2.5M |
| 2025-03-06 | 200.19 | $186.98 | 1.5M |
| 2025-03-05 | 203.08 | $197.41 | 736912 |
| 2025-03-04 | 204.23 | $194.89 | 947218 |
| 2025-03-03 | 206.09 | $196.31 | 852900 |
| 2025-02-28 | 207.94 | $201.32 | 1.4M |
| 2025-02-27 | 209.02 | $198.74 | 922800 |
| 2025-02-26 | 210.80 | $200.72 | 828700 |
| 2025-02-25 | 212.42 | $199.56 | 849334 |
| 2025-02-24 | 214.52 | $201.77 | 1.1M |
| 2025-02-21 | 216.44 | $203.71 | 651496 |
| 2025-02-20 | 218.23 | $209.82 | 1.0M |
| 2025-02-19 | 218.96 | $213.29 | 963200 |
| 2025-02-18 | 219.02 | $215.38 | 730037 |
| 2025-02-14 | 218.59 | $212.15 | 880128 |
| 2025-02-13 | 218.71 | $216.64 | 766800 |
| 2025-02-12 | 217.84 | $215.66 | 805800 |
| 2025-02-11 | 216.98 | $214.44 | 1.0M |
| 2025-02-10 | 216.16 | $218.12 | 883225 |
| 2025-02-07 | 214.36 | $213.53 | 871741 |
| 2025-02-06 | 213.18 | $217.67 | 775526 |
| 2025-02-05 | 210.86 | $218.22 | 854700 |
| 2025-02-04 | 207.99 | $216.85 | 940901 |
| 2025-02-03 | 204.89 | $212.68 | 851743 |
| 2025-01-31 | 202.11 | $211.27 | 1.1M |
| 2025-01-30 | 199.13 | $211.53 | 1.1M |
| 2025-01-29 | 195.56 | $207.34 | 1.3M |
| 2025-01-28 | 192.27 | $207.12 | 1.3M |
| 2025-01-27 | 188.46 | $202.80 | 1.7M |
| 2025-01-24 | 184.92 | $205.96 | 13.9M |
| 2025-01-23 | 180.13 | $204.60 | 3.6M |
| 2025-01-22 | 174.86 | $183.49 | 583800 |
| 2025-01-21 | 173.18 | $181.49 | 697600 |
| 2025-01-17 | 171.67 | $178.58 | 692719 |
| 2025-01-16 | 170.55 | $179.76 | 984100 |
| 2025-01-15 | 169.02 | $174.47 | 680700 |
| 2025-01-14 | 168.38 | $171.97 | 962041 |
| 2025-01-13 | 168.20 | $169.52 | 697820 |
| 2025-01-10 | 168.53 | $171.03 | 561714 |
| 2025-01-08 | 168.63 | $171.63 | 534614 |
| 2025-01-07 | 168.65 | $171.09 | 676129 |
| 2025-01-06 | 168.82 | $170.45 | 930400 |
| 2025-01-03 | 169.19 | $172.31 | 1.1M |
| 2025-01-02 | 169.26 | $169.50 | 909200 |
| 2024-12-31 | 169.98 | $168.58 | 1.1M |
| 2024-12-30 | 171.04 | $168.86 | 1.1M |
| 2024-12-27 | 172.25 | $171.23 | 545100 |
| 2024-12-26 | 173.20 | $174.39 | 382311 |
| 2024-12-24 | 173.66 | $174.62 | 249900 |
| 2024-12-23 | 174.19 | $173.74 | 603344 |
| 2024-12-20 | 175.03 | $176.03 | 1.4M |
| 2024-12-19 | 175.55 | $172.06 | 1.4M |
| 2024-12-18 | 177.04 | $174.52 | 2.4M |
| 2024-12-17 | 178.27 | $172.49 | 1.8M |
| 2024-12-16 | 180.17 | $171.42 | 1.1M |
| 2024-12-13 | 182.63 | $172.76 | 1.1M |
| 2024-12-12 | 185.23 | $173.72 | 1.4M |
| 2024-12-11 | 188.06 | $170.69 | 974762 |
| 2024-12-10 | 192.00 | $171.34 | 1.3M |
| 2024-12-09 | 196.45 | $173.74 | 2.2M |
| 2024-12-06 | 201.09 | $177.57 | 4.6M |
| 2024-12-05 | 205.65 | $206.57 | 1.5M |
| 2024-12-04 | 204.80 | $207.12 | 851190 |
| 2024-12-03 | 203.67 | $204.13 | 1.1M |
| 2024-12-02 | 202.96 | $200.87 | 916612 |
| 2024-11-29 | 202.80 | $202.89 | 631200 |
| 2024-11-27 | 202.14 | $201.88 | 664629 |
| 2024-11-26 | 201.57 | $204.46 | 850100 |
| 2024-11-25 | 200.32 | $203.11 | 701647 |
| 2024-11-22 | 199.13 | $202.82 | 500807 |
| 2024-11-21 | 197.78 | $199.86 | 423934 |
| 2024-11-20 | 196.82 | $197.23 | 454622 |
| 2024-11-19 | 196.22 | $196.37 | 832754 |
| 2024-11-18 | 195.69 | $194.04 | 1.0M |
| 2024-11-15 | 195.53 | $192.22 | 1.1M |
| 2024-11-14 | 195.71 | $195.26 | 616242 |
| 2024-11-13 | 195.25 | $196.43 | 687327 |
| 2024-11-12 | 194.44 | $195.55 | 644974 |
| 2024-11-11 | 193.65 | $195.62 | 898400 |
| 2024-11-08 | 192.70 | $194.93 | 832023 |
| 2024-11-07 | 191.72 | $195.08 | 1.1M |
| 2024-11-06 | 190.52 | $191.90 | 625067 |
| 2024-11-05 | 189.78 | $186.21 | 740013 |
| 2024-11-04 | 190.10 | $185.52 | 357600 |
| 2024-11-01 | 190.58 | $186.04 | 649134 |
| 2024-10-31 | 191.01 | $186.26 | 745703 |
| 2024-10-30 | 191.43 | $189.53 | 744814 |
| 2024-10-29 | 191.20 | $188.17 | 607800 |
| 2024-10-28 | 191.19 | $188.03 | 481501 |
| 2024-10-25 | 191.17 | $187.11 | 590700 |
| 2024-10-24 | 191.30 | $188.05 | 569400 |
| 2024-10-23 | 191.22 | $186.89 | 738900 |
| 2024-10-22 | 191.33 | $187.18 | 585594 |
| 2024-10-21 | 191.36 | $189.04 | 652873 |
| 2024-10-18 | 190.95 | $189.09 | 824600 |
| 2024-10-17 | 190.42 | $189.14 | 987800 |
| 2024-10-16 | 189.75 | $190.39 | 3.3M |
| 2024-10-15 | 188.66 | $188.19 | 1.1M |
| 2024-10-14 | 187.82 | $187.92 | 777620 |
| 2024-10-11 | 186.84 | $185.82 | 995971 |
| 2024-10-10 | 186.10 | $183.37 | 718900 |
| 2024-10-09 | 185.71 | $184.68 | 850750 |
| 2024-10-08 | 184.93 | $182.65 | 855318 |
| 2024-10-07 | 184.41 | $182.17 | 614619 |
| 2024-10-04 | 183.85 | $184.22 | 618799 |
| 2024-10-03 | 182.72 | $182.31 | 497900 |
| 2024-10-02 | 181.75 | $180.36 | 719600 |
| 2024-10-01 | 180.98 | $180.99 | 972476 |
| 2024-09-30 | 179.91 | $182.94 | 1.1M |
| 2024-09-27 | 178.20 | $177.97 | 709500 |
| 2024-09-26 | 177.21 | $176.76 | 655733 |
| 2024-09-25 | 176.27 | $176.76 | 501206 |
| 2024-09-24 | 175.12 | $176.05 | 1.1M |
| 2024-09-23 | 173.88 | $173.97 | 640000 |
| 2024-09-20 | 172.83 | $174.54 | 1.2M |
| 2024-09-19 | 171.45 | $174.65 | 804300 |
| 2024-09-18 | 169.76 | $172.43 | 939800 |
| 2024-09-17 | 168.22 | $173.03 | 891122 |
| 2024-09-16 | 166.27 | $172.76 | 661142 |
| 2024-09-13 | 164.01 | $171.81 | 758249 |
| 2024-09-12 | 161.55 | $169.80 | 813835 |
| 2024-09-11 | 159.08 | $168.07 | 861800 |
| 2024-09-10 | 156.54 | $167.46 | 1.0M |
| 2024-09-09 | 153.70 | $168.08 | 1.4M |
| 2024-09-06 | 150.25 | $161.72 | 3.6M |
| 2024-09-05 | 147.58 | $143.93 | 1.3M |
| 2024-09-04 | 148.21 | $147.08 | 1.6M |
| 2024-09-03 | 148.27 | $146.14 | 938073 |
| 2024-08-30 | 148.53 | $148.77 | 1.0M |
| 2024-08-29 | 148.27 | $147.50 | 523500 |
| 2024-08-28 | 148.22 | $147.26 | 433415 |
| 2024-08-27 | 148.21 | $147.58 | 469008 |
| 2024-08-26 | 148.11 | $147.43 | 619119 |
| 2024-08-23 | 148.02 | $145.82 | 749907 |
| 2024-08-22 | 148.24 | $146.60 | 514200 |
| 2024-08-21 | 148.32 | $148.21 | 617700 |
| 2024-08-20 | 148.06 | $146.92 | 521100 |
| 2024-08-19 | 148.02 | $148.40 | 431700 |
| 2024-08-16 | 147.64 | $147.84 | 565200 |
| 2024-08-15 | 147.30 | $147.33 | 386313 |
| 2024-08-14 | 147.00 | $146.28 | 505119 |
| 2024-08-13 | 146.86 | $146.67 | 592234 |
| 2024-08-12 | 146.60 | $145.80 | 437114 |
| 2024-08-09 | 146.46 | $146.68 | 551236 |
| 2024-08-08 | 146.11 | $144.85 | 476600 |
| 2024-08-07 | 146.06 | $140.64 | 410132 |
| 2024-08-06 | 146.88 | $142.00 | 501000 |
| 2024-08-05 | 147.53 | $140.01 | 1.1M |
| 2024-08-02 | 148.67 | $143.91 | 1.1M |
| 2024-08-01 | 149.16 | $148.96 | 634800 |
| 2024-07-31 | 148.63 | $150.07 | 663500 |
| 2024-07-30 | 147.75 | $149.70 | 1.0M |
| 2024-07-29 | 146.78 | $148.58 | 924130 |
| 2024-07-26 | 145.86 | $148.01 | 894917 |
| 2024-07-25 | 144.89 | $144.60 | 737145 |
| 2024-07-24 | 144.45 | $144.21 | 635300 |
| 2024-07-23 | 144.01 | $145.91 | 541231 |
| 2024-07-22 | 143.11 | $144.59 | 874745 |
| 2024-07-19 | 142.32 | $141.56 | 603310 |
| 2024-07-18 | 142.02 | $140.18 | 653388 |
| 2024-07-17 | 141.93 | $140.77 | 654557 |
| 2024-07-16 | 141.69 | $142.14 | 576475 |
| 2024-07-15 | 141.09 | $141.22 | 761277 |
| 2024-07-12 | 140.56 | $138.07 | 564920 |
| 2024-07-11 | 140.59 | $137.04 | 407035 |
| 2024-07-10 | 140.81 | $137.87 | 544243 |
| 2024-07-09 | 140.87 | $138.86 | 603929 |
| 2024-07-08 | 140.70 | $139.91 | 450553 |
| 2024-07-05 | 140.24 | $139.35 | 324616 |
| 2024-07-03 | 139.80 | $139.12 | 377504 |
| 2024-07-02 | 139.31 | $138.80 | 427890 |
| 2024-07-01 | 138.77 | $138.99 | 500552 |
| 2024-06-28 | 138.07 | $137.89 | 1.4M |
| 2024-06-27 | 137.46 | $137.20 | 649593 |
| 2024-06-26 | 136.86 | $134.86 | 576123 |
| 2024-06-25 | 136.63 | $136.81 | 517000 |
| 2024-06-24 | 135.92 | $135.14 | 435138 |
| 2024-06-21 | 135.41 | $137.30 | 999869 |
| 2024-06-20 | 134.33 | $135.61 | 587957 |
| 2024-06-18 | 133.40 | $135.51 | 686078 |
| 2024-06-17 | 132.31 | $135.75 | 585085 |
| 2024-06-14 | 130.96 | $133.13 | 466562 |
| 2024-06-13 | 129.92 | $132.99 | 603151 |
| 2024-06-12 | 128.71 | $135.25 | 612650 |
| 2024-06-11 | 126.80 | $136.00 | 894393 |
| 2024-06-10 | 124.41 | $132.21 | 780534 |
| 2024-06-07 | 122.42 | $129.98 | 737107 |
| 2024-06-06 | 120.56 | $130.68 | 1.5M |
| 2024-06-05 | 118.25 | $127.46 | 3.4M |
| 2024-06-04 | 116.23 | $108.05 | 1.4M |
| 2024-06-03 | 117.99 | $109.68 | 1.2M |
| 2024-05-31 | 119.68 | $113.92 | 1.1M |
| 2024-05-30 | 120.74 | $113.52 | 774588 |
| 2024-05-29 | 122.05 | $119.93 | 297184 |
| 2024-05-28 | 122.20 | $120.52 | 335027 |
| 2024-05-24 | 122.23 | $120.92 | 405620 |
| 2024-05-23 | 122.17 | $121.35 | 256366 |
| 2024-05-22 | 121.99 | $123.01 | 487306 |
| 2024-05-21 | 121.41 | $123.40 | 587082 |
| 2024-05-20 | 120.65 | $124.87 | 331837 |
| 2024-05-17 | 119.43 | $122.92 | 295023 |
| 2024-05-16 | 118.41 | $121.69 | 444065 |
| 2024-05-15 | 117.48 | $123.75 | 633323 |
| 2024-05-14 | 115.96 | $119.09 | 521478 |
| 2024-05-13 | 115.16 | $116.31 | 282223 |
| 2024-05-10 | 114.82 | $116.56 | 332009 |
| 2024-05-09 | 114.36 | $117.07 | 236240 |
| 2024-05-08 | 113.73 | $116.09 | 409324 |
| 2024-05-07 | 113.19 | $116.65 | 410470 |
| 2024-05-06 | 112.45 | $116.72 | 379373 |
| 2024-05-03 | 111.57 | $113.32 | 237595 |
| 2024-05-02 | 111.27 | $113.29 | 418266 |
| 2024-05-01 | 110.94 | $110.80 | 491099 |
| 2024-04-30 | 111.09 | $110.40 | 668408 |
| 2024-04-29 | 111.34 | $112.83 | 462633 |
| 2024-04-26 | 111.14 | $113.55 | 260769 |
| 2024-04-25 | 110.75 | $111.98 | 515018 |
| 2024-04-24 | 110.64 | $113.51 | 377289 |
| 2024-04-23 | 110.19 | $113.78 | 516618 |
| 2024-04-22 | 109.63 | $109.79 | 475208 |
| 2024-04-19 | 109.83 | $107.64 | 376312 |
| 2024-04-18 | 110.53 | $107.90 | 288037 |
| 2024-04-17 | 111.29 | $108.34 | 345728 |
| 2024-04-16 | 112.10 | $109.31 | 471298 |
| 2024-04-15 | 112.83 | $109.29 | 531195 |
| 2024-04-12 | 113.70 | $111.25 | 503411 |
| 2024-04-11 | 114.29 | $113.13 | 358806 |
| 2024-04-10 | 114.58 | $112.18 | 387525 |
| 2024-04-09 | 115.13 | $115.38 | 488191 |
| 2024-04-08 | 115.09 | $114.92 | 435491 |
| 2024-04-05 | 115.14 | $115.54 | 410234 |
| 2024-04-04 | 115.07 | $115.03 | 492137 |
| 2024-04-03 | 115.10 | $115.10 | 731420 |
| 2024-04-02 | 115.11 | $115.65 | 661155 |
| 2024-04-01 | 115.02 | $116.04 | 526090 |
| 2024-03-28 | 114.82 | $116.71 | 430288 |
| 2024-03-27 | 114.46 | $115.41 | 691416 |
| 2024-03-26 | 114.32 | $115.82 | 668268 |
| 2024-03-25 | 114.06 | $113.90 | 927407 |
| 2024-03-22 | 114.18 | $113.54 | 340192 |
| 2024-03-21 | 114.40 | $113.49 | 496954 |
| 2024-03-20 | 114.66 | $113.35 | 502452 |
| 2024-03-19 | 115.00 | $112.67 | 944635 |
| 2024-03-18 | 115.54 | $113.54 | 544988 |
| 2024-03-15 | 115.99 | $112.66 | 598844 |
| 2024-03-14 | 116.69 | $114.48 | 525803 |
| 2024-03-13 | 117.12 | $114.83 | 926649 |
| 2024-03-12 | 117.54 | $114.56 | 698853 |
| 2024-03-11 | 118.08 | $115.01 | 604232 |
| 2024-03-08 | 118.61 | $117.65 | 1.6M |
| 2024-03-07 | 118.66 | $116.93 | 998442 |
| 2024-03-06 | 118.86 | $115.26 | 762368 |
| 2024-03-05 | 119.43 | $114.30 | 605607 |
| 2024-03-04 | 120.29 | $118.78 | 784614 |
| 2024-03-01 | 120.33 | $116.73 | 2.2M |
| 2024-02-29 | 120.79 | $119.34 | 1.4M |
| 2024-02-28 | 120.76 | $120.72 | 686238 |
| 2024-02-27 | 120.42 | $120.66 | 445479 |
| 2024-02-26 | 120.01 | $121.10 | 532973 |
| 2024-02-23 | 119.43 | $120.28 | 365437 |
| 2024-02-22 | 118.92 | $118.35 | 454099 |
| 2024-02-21 | 118.71 | $116.10 | 507252 |
| 2024-02-20 | 118.93 | $117.90 | 377195 |
| 2024-02-16 | 118.78 | $119.15 | 399383 |
| 2024-02-15 | 118.33 | $120.67 | 400279 |
| 2024-02-14 | 117.46 | $118.55 | 397647 |
| 2024-02-13 | 116.89 | $116.07 | 502800 |
| 2024-02-12 | 116.73 | $117.78 | 517042 |
| 2024-02-09 | 116.17 | $117.56 | 316455 |
| 2024-02-08 | 115.54 | $116.67 | 355954 |
| 2024-02-07 | 114.99 | $115.40 | 488874 |
| 2024-02-06 | 114.60 | $113.93 | 713640 |
| 2024-02-05 | 114.45 | $112.18 | 293431 |
| 2024-02-02 | 114.62 | $113.31 | 472210 |
| 2024-02-01 | 114.56 | $113.58 | 513451 |
| 2024-01-31 | 114.43 | $111.68 | 394096 |
| 2024-01-30 | 114.65 | $114.62 | 731574 |
| 2024-01-29 | 114.27 | $114.19 | 400903 |
| 2024-01-26 | 113.90 | $111.10 | 366287 |
| 2024-01-25 | 114.10 | $112.57 | 651166 |
| 2024-01-24 | 114.01 | $112.14 | 520453 |
| 2024-01-23 | 113.96 | $113.79 | 422501 |
| 2024-01-22 | 113.54 | $115.48 | 671572 |
| 2024-01-19 | 112.68 | $115.25 | 667343 |
| 2024-01-18 | 111.70 | $112.05 | 951068 |
| 2024-01-17 | 111.22 | $110.62 | 540299 |
| 2024-01-16 | 110.94 | $111.42 | 651446 |
| 2024-01-12 | 110.43 | $112.82 | 931373 |
| 2024-01-11 | 109.52 | $111.21 | 673545 |
| 2024-01-10 | 108.79 | $110.05 | 627099 |
| 2024-01-09 | 108.16 | $106.78 | 384193 |
| 2024-01-08 | 108.11 | $106.86 | 988648 |
| 2024-01-05 | 108.01 | $105.09 | 579275 |
| 2024-01-04 | 108.25 | $104.89 | 939935 |
| 2024-01-03 | 108.55 | $105.02 | 1.7M |
| 2024-01-02 | 108.85 | $106.75 | 1.2M |
| 2023-12-29 | 108.81 | $109.04 | 468257 |
| 2023-12-28 | 108.25 | $110.89 | 767870 |
| 2023-12-27 | 107.19 | $110.21 | 933068 |
| 2023-12-26 | 106.08 | $110.26 | 638590 |
| 2023-12-22 | 104.76 | $108.53 | 973908 |
| 2023-12-21 | 103.57 | $107.03 | 585431 |
| 2023-12-20 | 102.49 | $105.12 | 1.0M |
| 2023-12-19 | 101.62 | $105.18 | 970136 |
| 2023-12-18 | 100.58 | $103.50 | 1.0M |
| 2023-12-15 | 99.72 | $100.02 | 4.2M |
| 2023-12-14 | 99.44 | $97.39 | 978859 |
| 2023-12-13 | 99.66 | $98.79 | 796328 |
| 2023-12-12 | 99.61 | $97.61 | 1.8M |
| 2023-12-11 | 99.79 | $96.26 | 1.1M |
| 2023-12-08 | 100.26 | $97.89 | 1.2M |
| 2023-12-07 | 100.46 | $98.85 | 1.5M |
| 2023-12-06 | 100.47 | $98.08 | 762128 |
| 2023-12-05 | 100.62 | $102.22 | 1.1M |
| 2023-12-04 | 99.91 | $100.13 | 654216 |
| 2023-12-01 | 99.51 | $101.59 | 478525 |
| 2023-11-30 | 98.71 | $99.94 | 982829 |
| 2023-11-29 | 98.12 | $99.52 | 660345 |
| 2023-11-28 | 97.51 | $97.33 | 409052 |
| 2023-11-27 | 97.25 | $97.63 | 504217 |
| 2023-11-24 | 96.86 | $97.28 | 163274 |
| 2023-11-22 | 96.47 | $97.12 | 236615 |
| 2023-11-21 | 96.04 | $97.79 | 318879 |
| 2023-11-20 | 95.38 | $98.18 | 374412 |
| 2023-11-17 | 94.52 | $96.83 | 307732 |
| 2023-11-16 | 93.80 | $96.45 | 460765 |
| 2023-11-15 | 93.03 | $97.42 | 1.0M |
| 2023-11-14 | 91.92 | $96.64 | 803799 |
| 2023-11-13 | 90.79 | $91.63 | 467532 |
| 2023-11-10 | 90.53 | $91.09 | 652993 |
| 2023-11-09 | 90.34 | $89.60 | 465954 |
| 2023-11-08 | 90.43 | $92.26 | 448853 |
| 2023-11-07 | 89.97 | $92.38 | 977816 |
| 2023-11-06 | 89.40 | $90.30 | 350093 |
| 2023-11-03 | 89.19 | $91.45 | 578517 |
| 2023-11-02 | 88.69 | $89.92 | 456416 |
| 2023-11-01 | 88.44 | $89.31 | 493341 |
| 2023-10-31 | 88.28 | $90.13 | 683108 |
| 2023-10-30 | 87.92 | $86.76 | 416323 |
| 2023-10-27 | 88.22 | $85.99 | 345696 |
| 2023-10-26 | 88.72 | $86.13 | 354780 |
| 2023-10-25 | 89.28 | $86.23 | 361037 |
| 2023-10-24 | 89.91 | $89.43 | 352538 |
| 2023-10-23 | 89.96 | $87.29 | 329124 |
| 2023-10-20 | 90.47 | $87.51 | 358710 |
| 2023-10-19 | 91.01 | $89.07 | 437771 |
| 2023-10-18 | 91.30 | $90.24 | 776594 |
| 2023-10-17 | 91.38 | $91.71 | 476338 |
| 2023-10-16 | 91.17 | $90.63 | 330518 |
| 2023-10-13 | 91.13 | $89.28 | 327790 |
| 2023-10-12 | 91.37 | $90.33 | 341910 |
| 2023-10-11 | 91.41 | $92.24 | 395022 |
| 2023-10-10 | 91.06 | $91.56 | 414192 |
| 2023-10-09 | 90.77 | $91.48 | 391908 |
| 2023-10-06 | 90.46 | $91.46 | 515698 |
| 2023-10-05 | 90.08 | $88.89 | 651150 |
| 2023-10-04 | 90.18 | $89.21 | 444779 |
| 2023-10-03 | 90.22 | $87.32 | 544677 |
| 2023-10-02 | 90.66 | $90.10 | 479577 |
| 2023-09-29 | 90.57 | $90.00 | 819376 |
| 2023-09-28 | 90.48 | $90.63 | 881889 |
| 2023-09-27 | 90.23 | $88.89 | 1.2M |
| 2023-09-26 | 90.29 | $86.09 | 655617 |
| 2023-09-25 | 90.94 | $87.60 | 537192 |
| 2023-09-22 | 91.36 | $87.42 | 727983 |
| 2023-09-21 | 91.88 | $88.21 | 633789 |
| 2023-09-20 | 92.29 | $91.25 | 1.1M |
| 2023-09-19 | 92.11 | $92.45 | 829469 |
| 2023-09-18 | 91.63 | $93.17 | 868036 |
| 2023-09-15 | 90.89 | $91.54 | 1.1M |
| 2023-09-14 | 90.37 | $91.02 | 597333 |
| 2023-09-13 | 89.84 | $91.99 | 941087 |
| 2023-09-12 | 89.01 | $92.55 | 1.0M |
| 2023-09-11 | 87.92 | $92.91 | 1.5M |
| 2023-09-08 | 86.55 | $94.15 | 2.3M |
| 2023-09-07 | 84.69 | $84.84 | 1.3M |
| 2023-09-06 | 84.49 | $85.68 | 445944 |
| 2023-09-05 | 84.07 | $86.07 | 490237 |
| 2023-09-01 | 83.48 | $86.53 | 461394 |
| 2023-08-31 | 82.71 | $86.43 | 873251 |
| 2023-08-30 | 81.82 | $83.80 | 480849 |
| 2023-08-29 | 81.34 | $82.00 | 634975 |
| 2023-08-28 | 81.16 | $80.52 | 983156 |
| 2023-08-25 | 81.26 | $80.75 | 528227 |
| 2023-08-24 | 81.33 | $80.44 | 576070 |
| 2023-08-23 | 81.47 | $80.59 | 560188 |
| 2023-08-22 | 81.60 | $79.51 | 489643 |
| 2023-08-21 | 81.97 | $79.67 | 484790 |
| 2023-08-18 | 82.37 | $79.13 | 691110 |
| 2023-08-17 | 82.94 | $78.98 | 527604 |
| 2023-08-16 | 83.62 | $81.99 | 674249 |
| 2023-08-15 | 83.77 | $82.20 | 386753 |
| 2023-08-14 | 83.89 | $83.22 | 633093 |
| 2023-08-11 | 83.81 | $82.60 | 474426 |
| 2023-08-10 | 83.82 | $82.59 | 315985 |
| 2023-08-09 | 83.83 | $81.90 | 388234 |
| 2023-08-08 | 83.97 | $81.72 | 568897 |
| 2023-08-07 | 84.16 | $84.92 | 738038 |
| 2023-08-04 | 83.69 | $84.56 | 537345 |
| 2023-08-03 | 83.21 | $83.53 | 334685 |
| 2023-08-02 | 82.85 | $83.56 | 579538 |
| 2023-08-01 | 82.41 | $86.48 | 580457 |
| 2023-07-31 | 81.27 | $84.82 | 829795 |
| 2023-07-28 | 80.29 | $82.37 | 390368 |
| 2023-07-27 | 79.66 | $80.47 | 707215 |
| 2023-07-26 | 79.31 | $79.65 | 326203 |
| 2023-07-25 | 79.08 | $79.89 | 432860 |
| 2023-07-24 | 78.75 | $78.54 | 293672 |
| 2023-07-21 | 78.64 | $78.47 | 368745 |
| 2023-07-20 | 78.52 | $78.10 | 332498 |
| 2023-07-19 | 78.45 | $79.83 | 495856 |
| 2023-07-18 | 78.00 | $79.37 | 297476 |
| 2023-07-17 | 77.57 | $79.51 | 331386 |
| 2023-07-14 | 77.03 | $78.87 | 267312 |
| 2023-07-13 | 76.53 | $80.61 | 599018 |
| 2023-07-12 | 75.58 | $78.69 | 442102 |
| 2023-07-11 | 74.88 | $76.92 | 340902 |
| 2023-07-10 | 74.45 | $76.34 | 333216 |
| 2023-07-07 | 74.06 | $76.21 | 476622 |
| 2023-07-06 | 73.65 | $75.40 | 443033 |
| 2023-07-05 | 73.34 | $75.77 | 522929 |
| 2023-07-03 | 72.90 | $75.18 | 256896 |
| 2023-06-30 | 72.53 | $76.08 | 512934 |
| 2023-06-29 | 71.91 | $74.67 | 735701 |
| 2023-06-28 | 71.50 | $75.49 | 646331 |
| 2023-06-27 | 70.86 | $74.93 | 1.2M |
| 2023-06-26 | 70.25 | $69.52 | 939393 |
| 2023-06-23 | 70.70 | $70.48 | 1.6M |
| 2023-06-22 | 71.02 | $69.00 | 930743 |
| 2023-06-21 | 71.73 | $69.03 | 1.2M |
| 2023-06-20 | 72.55 | $70.98 | 1.1M |
| 2023-06-16 | 73.11 | $72.72 | 3.2M |
| 2023-06-15 | 73.40 | $73.75 | 879707 |
| 2023-06-14 | 73.54 | $72.56 | 719298 |
| 2023-06-13 | 73.95 | $72.64 | 645408 |
| 2023-06-12 | 74.42 | $72.93 | 716140 |
| 2023-06-09 | 74.92 | $71.64 | 599706 |
| 2023-06-08 | 75.78 | $72.57 | 487805 |
| 2023-06-07 | 76.59 | $72.42 | 829529 |
| 2023-06-06 | 77.56 | $73.19 | 1.3M |
| 2023-06-05 | 78.53 | $72.16 | 1.5M |
| 2023-06-02 | 79.87 | $70.89 | 4.3M |
| 2023-06-01 | 81.69 | $82.84 | 1.1M |
| 2023-05-31 | 81.28 | $82.98 | 889699 |
| 2023-05-30 | 80.76 | $81.60 | 433080 |
| 2023-05-26 | 80.45 | $81.23 | 764815 |
| 2023-05-25 | 80.16 | $79.53 | 707314 |
| 2023-05-24 | 80.17 | $79.17 | 487086 |
| 2023-05-23 | 80.25 | $79.84 | 486124 |
| 2023-05-22 | 80.20 | $81.72 | 431292 |
| 2023-05-19 | 79.74 | $80.36 | 396936 |
| 2023-05-18 | 79.48 | $81.54 | 524124 |
| 2023-05-17 | 78.93 | $80.42 | 489797 |
| 2023-05-16 | 78.52 | $79.07 | 327265 |
| 2023-05-15 | 78.32 | $80.21 | 366427 |
| 2023-05-12 | 77.85 | $78.58 | 324857 |
| 2023-05-11 | 77.64 | $78.85 | 288128 |
| 2023-05-10 | 77.34 | $80.05 | 367936 |
| 2023-05-09 | 76.74 | $78.58 | 441584 |
| 2023-05-08 | 76.36 | $77.70 | 435076 |
| 2023-05-05 | 76.09 | $76.90 | 556505 |
| 2023-05-04 | 75.96 | $75.91 | 506852 |
| 2023-05-03 | 76.01 | $75.32 | 765033 |
| 2023-05-02 | 76.20 | $74.28 | 330263 |
| 2023-05-01 | 76.64 | $75.86 | 339959 |
| 2023-04-28 | 76.81 | $76.19 | 506305 |
| 2023-04-27 | 76.95 | $75.96 | 396927 |
| 2023-04-26 | 77.16 | $74.80 | 650343 |
| 2023-04-25 | 77.64 | $74.72 | 723044 |
| 2023-04-24 | 78.22 | $76.76 | 473612 |
| 2023-04-21 | 78.46 | $77.90 | 663183 |
| 2023-04-20 | 78.49 | $75.74 | 488301 |
| 2023-04-19 | 78.97 | $77.42 | 394833 |
| 2023-04-18 | 79.18 | $78.74 | 333117 |
| 2023-04-17 | 79.13 | $78.36 | 299580 |
| 2023-04-14 | 79.14 | $77.95 | 638688 |
| 2023-04-13 | 79.24 | $78.34 | 538841 |
| 2023-04-12 | 79.26 | $77.28 | 528587 |
| 2023-04-11 | 79.50 | $77.41 | 476772 |
| 2023-04-10 | 79.74 | $78.20 | 500098 |
| 2023-04-06 | 79.84 | $78.50 | 345025 |
| 2023-04-05 | 79.88 | $78.70 | 530711 |
| 2023-04-04 | 79.88 | $81.30 | 410867 |
| 2023-04-03 | 79.31 | $80.83 | 477823 |
| 2023-03-31 | 78.74 | $82.05 | 692065 |
| 2023-03-30 | 77.81 | $79.52 | 805086 |
| 2023-03-29 | 77.25 | $77.58 | 373023 |
| 2023-03-28 | 77.00 | $76.44 | 380125 |
| 2023-03-27 | 76.94 | $76.48 | 619696 |
| 2023-03-24 | 76.86 | $77.10 | 654701 |
| 2023-03-23 | 76.62 | $77.85 | 760129 |
| 2023-03-22 | 76.18 | $75.64 | 750567 |
| 2023-03-21 | 76.12 | $77.15 | 771902 |
| 2023-03-20 | 75.73 | $75.83 | 667581 |
| 2023-03-17 | 75.54 | $77.20 | 4.0M |
| 2023-03-16 | 75.03 | $78.61 | 1.1M |
| 2023-03-15 | 74.13 | $76.78 | 1.3M |
| 2023-03-14 | 73.47 | $74.85 | 969801 |
| 2023-03-13 | 73.10 | $72.36 | 1.0M |
| 2023-03-10 | 73.19 | $71.50 | 876403 |
| 2023-03-09 | 73.48 | $73.07 | 1.7M |
| 2023-03-08 | 73.47 | $76.39 | 1.1M |
| 2023-03-07 | 72.77 | $75.15 | 2.0M |
| 2023-03-06 | 72.21 | $71.52 | 969656 |
| 2023-03-03 | 72.32 | $73.18 | 935176 |
| 2023-03-02 | 72.09 | $71.58 | 879809 |
| 2023-03-01 | 72.17 | $69.53 | 582050 |
| 2023-02-28 | 72.69 | $70.21 | 639173 |
| 2023-02-27 | 73.14 | $69.94 | 561346 |
| 2023-02-24 | 73.72 | $69.81 | 401042 |
| 2023-02-23 | 74.41 | $71.28 | 390000 |
| 2023-02-22 | 74.90 | $71.52 | 500282 |
| 2023-02-21 | 75.40 | $71.46 | 397253 |
| 2023-02-17 | 75.99 | $72.94 | 496080 |
| 2023-02-16 | 76.34 | $73.94 | 337489 |
| 2023-02-15 | 76.52 | $75.69 | 522384 |
| 2023-02-14 | 76.35 | $75.24 | 433112 |
| 2023-02-13 | 76.22 | $74.44 | 642562 |
| 2023-02-10 | 76.23 | $73.85 | 538003 |
| 2023-02-09 | 76.33 | $74.88 | 554057 |
| 2023-02-08 | 76.22 | $75.41 | 455537 |
| 2023-02-07 | 75.96 | $76.27 | 509641 |
| 2023-02-06 | 75.45 | $73.88 | 618976 |
| 2023-02-03 | 75.35 | $75.80 | 702620 |
| 2023-02-02 | 74.80 | $78.59 | 1.0M |
| 2023-02-01 | 73.54 | $75.47 | 707764 |
| 2023-01-31 | 72.73 | $73.24 | 561332 |
| 2023-01-30 | 72.24 | $71.64 | 752200 |
| 2023-01-27 | 71.98 | $73.22 | 570742 |
| 2023-01-26 | 71.33 | $72.70 | 848101 |
| 2023-01-25 | 70.66 | $71.72 | 436410 |
| 2023-01-24 | 70.08 | $71.40 | 586411 |
| 2023-01-23 | 69.46 | $72.45 | 766334 |
| 2023-01-20 | 68.49 | $69.98 | 564218 |
| 2023-01-19 | 67.88 | $68.21 | 555505 |
| 2023-01-18 | 67.53 | $68.59 | 769455 |
| 2023-01-17 | 67.02 | $69.51 | 1.0M |
| 2023-01-13 | 66.23 | $68.63 | 506254 |
| 2023-01-12 | 65.48 | $68.36 | 1.1M |
| 2023-01-11 | 64.66 | $67.24 | 940141 |
| 2023-01-10 | 63.94 | $66.39 | 729440 |
| 2023-01-09 | 63.27 | $66.40 | 1.6M |
| 2023-01-06 | 62.48 | $63.18 | 922423 |
| 2023-01-05 | 62.24 | $60.71 | 618864 |
| 2023-01-04 | 62.48 | $63.44 | 649741 |
| 2023-01-03 | 62.18 | $62.90 | 749897 |
| 2022-12-30 | 61.94 | $62.56 | 877827 |
| 2022-12-29 | 61.72 | $62.37 | 722144 |
| 2022-12-28 | 61.51 | $59.52 | 546136 |
| 2022-12-27 | 61.86 | $60.28 | 933375 |
| 2022-12-23 | 62.11 | $60.47 | 560552 |
| 2022-12-22 | 62.34 | $61.71 | 785120 |
| 2022-12-21 | 62.35 | $61.18 | 702557 |
| 2022-12-20 | 62.46 | $60.45 | 890467 |
| 2022-12-19 | 62.74 | $60.55 | 1.2M |
| 2022-12-16 | 63.03 | $63.49 | 4.5M |
| 2022-12-15 | 62.74 | $63.13 | 1.6M |
| 2022-12-14 | 62.47 | $65.76 | 1.3M |
| 2022-12-13 | 61.59 | $64.77 | 1.2M |
| 2022-12-12 | 60.78 | $63.79 | 2.6M |
| 2022-12-09 | 60.03 | $62.96 | 1.2M |
| 2022-12-08 | 59.34 | $62.69 | 2.0M |
| 2022-12-07 | 58.58 | $60.37 | 2.0M |
| 2022-12-06 | 58.20 | $56.52 | 1.3M |
| 2022-12-05 | 58.56 | $57.75 | 1.0M |
| 2022-12-02 | 58.73 | $60.74 | 809242 |
| 2022-12-01 | 58.29 | $60.90 | 1.1M |
| 2022-11-30 | 57.74 | $59.31 | 5.4M |
| 2022-11-29 | 57.45 | $56.92 | 741412 |
| 2022-11-28 | 57.61 | $57.64 | 1.5M |
| 2022-11-25 | 57.65 | $58.08 | 523475 |
| 2022-11-23 | 57.61 | $58.31 | 750489 |
| 2022-11-22 | 57.51 | $57.32 | 852247 |
| 2022-11-21 | 57.61 | $57.20 | 1.0M |
| 2022-11-18 | 57.75 | $57.06 | 1.1M |
| 2022-11-17 | 57.95 | $59.43 | 922454 |
| 2022-11-16 | 57.68 | $60.64 | 1.2M |
| 2022-11-15 | 57.12 | $62.30 | 2.2M |
| 2022-11-14 | 56.13 | $60.29 | 820165 |
| 2022-11-11 | 55.40 | $60.93 | 1.4M |
| 2022-11-10 | 54.44 | $58.36 | 1.4M |
| 2022-11-09 | 53.87 | $52.65 | 850740 |
| 2022-11-08 | 54.43 | $53.78 | 1.2M |
| 2022-11-07 | 54.85 | $54.23 | 963581 |
| 2022-11-04 | 55.27 | $53.32 | 870073 |
| 2022-11-03 | 55.95 | $54.67 | 1.4M |
| 2022-11-02 | 56.47 | $56.22 | 1.1M |
| 2022-11-01 | 56.77 | $58.31 | 885508 |
| 2022-10-31 | 56.68 | $59.41 | 704335 |
| 2022-10-28 | 56.36 | $59.35 | 721131 |
| 2022-10-27 | 56.01 | $58.30 | 1.5M |
| 2022-10-26 | 55.84 | $57.75 | 1.2M |
| 2022-10-25 | 55.78 | $58.76 | 1.1M |
| 2022-10-24 | 55.52 | $56.33 | 859820 |
| 2022-10-21 | 55.75 | $56.83 | 851537 |
| 2022-10-20 | 55.92 | $56.52 | 866422 |
| 2022-10-19 | 56.21 | $55.77 | 854819 |
| 2022-10-18 | 56.73 | $57.39 | 991182 |
| 2022-10-17 | 57.01 | $56.44 | 1.2M |
| 2022-10-14 | 57.56 | $54.08 | 1.0M |
| 2022-10-13 | 58.71 | $55.96 | 1.8M |
| 2022-10-12 | 59.67 | $56.62 | 1.1M |
| 2022-10-11 | 60.66 | $58.41 | 1.2M |
| 2022-10-10 | 61.45 | $60.44 | 789375 |
| 2022-10-07 | 61.96 | $63.26 | 914244 |
| 2022-10-06 | 61.96 | $65.20 | 681621 |
| 2022-10-05 | 61.58 | $65.87 | 842294 |
| 2022-10-04 | 61.01 | $65.00 | 920337 |
| 2022-10-03 | 60.54 | $62.76 | 1.0M |
| 2022-09-30 | 60.50 | $61.58 | 880830 |
| 2022-09-29 | 60.72 | $62.66 | 1.2M |
| 2022-09-28 | 60.77 | $61.98 | 849452 |
| 2022-09-27 | 61.00 | $61.75 | 999793 |
| 2022-09-26 | 61.33 | $61.20 | 1.4M |
| 2022-09-23 | 61.86 | $61.94 | 1.4M |
| 2022-09-22 | 62.35 | $59.47 | 899569 |
| 2022-09-21 | 63.45 | $60.84 | 871581 |
| 2022-09-20 | 64.47 | $60.58 | 1.0M |
| 2022-09-19 | 65.73 | $63.20 | 1.2M |
| 2022-09-16 | 66.66 | $64.72 | 1.3M |
| 2022-09-15 | 67.44 | $65.90 | 887563 |
| 2022-09-14 | 68.12 | $66.90 | 602887 |
| 2022-09-13 | 68.71 | $67.65 | 518146 |
| 2022-09-12 | 69.25 | $70.67 | 532940 |
| 2022-09-09 | 69.25 | $69.48 | 520726 |
| 2022-09-08 | 69.52 | $67.88 | 1.1M |
| 2022-09-07 | 70.20 | $67.36 | 1.5M |
| 2022-09-06 | 71.10 | $67.19 | 1.0M |
| 2022-09-02 | 72.20 | $68.51 | 843839 |
| 2022-09-01 | 73.20 | $68.77 | 684031 |
| 2022-08-31 | 74.33 | $71.71 | 519020 |
| 2022-08-30 | 75.02 | $71.74 | 517793 |
| 2022-08-29 | 75.82 | $71.86 | 390716 |
| 2022-08-26 | 76.73 | $72.25 | 452342 |
| 2022-08-25 | 77.71 | $75.82 | 447819 |
| 2022-08-24 | 78.09 | $74.92 | 277751 |
| 2022-08-23 | 78.72 | $74.05 | 349899 |
| 2022-08-22 | 79.63 | $75.00 | 397240 |
| 2022-08-19 | 80.48 | $77.03 | 486713 |
| 2022-08-18 | 81.03 | $79.47 | 270497 |
| 2022-08-17 | 81.14 | $79.98 | 204715 |
| 2022-08-16 | 81.15 | $81.54 | 223490 |
| 2022-08-15 | 80.83 | $82.32 | 252528 |
| 2022-08-12 | 80.27 | $81.97 | 294477 |
| 2022-08-11 | 79.69 | $81.07 | 301645 |
| 2022-08-10 | 79.20 | $81.90 | 371019 |
| 2022-08-09 | 78.44 | $78.65 | 401404 |
| 2022-08-08 | 78.23 | $80.11 | 381298 |
| 2022-08-05 | 77.68 | $78.45 | 501327 |
| 2022-08-04 | 77.38 | $79.70 | 347291 |
| 2022-08-03 | 76.76 | $79.96 | 621066 |
| 2022-08-02 | 75.98 | $78.22 | 398590 |
| 2022-08-01 | 75.45 | $77.45 | 286807 |
| 2022-07-29 | 74.98 | $77.72 | 294545 |
| 2022-07-28 | 74.38 | $77.28 | 220090 |
| 2022-07-27 | 73.79 | $75.86 | 512226 |
| 2022-07-26 | 73.39 | $73.38 | 254576 |
| 2022-07-25 | 73.46 | $75.32 | 282138 |
| 2022-07-22 | 73.13 | $76.07 | 241119 |
| 2022-07-21 | 72.60 | $77.20 | 296987 |
| 2022-07-20 | 71.75 | $75.63 | 420261 |
| 2022-07-19 | 71.10 | $72.22 | 439216 |
| 2022-07-18 | 71.08 | $70.32 | 635313 |
| 2022-07-15 | 71.46 | $70.63 | 552484 |
| 2022-07-14 | 71.85 | $69.60 | 463156 |
| 2022-07-13 | 72.53 | $71.34 | 283788 |
| 2022-07-12 | 72.97 | $72.49 | 371220 |
| 2022-07-11 | 73.24 | $74.00 | 342677 |
| 2022-07-08 | 73.24 | $75.45 | 321294 |
| 2022-07-07 | 72.95 | $75.42 | 373844 |
| 2022-07-06 | 72.62 | $73.95 | 365860 |
| 2022-07-05 | 72.57 | $74.84 | 594016 |
| 2022-07-01 | 72.33 | $71.11 | 524209 |
| 2022-06-30 | 72.85 | $70.99 | 898321 |
| 2022-06-29 | 73.49 | $74.14 | 393150 |
| 2022-06-28 | 73.58 | $74.45 | 309347 |
| 2022-06-27 | 73.64 | $76.08 | 356164 |
| 2022-06-24 | 73.37 | $77.92 | 568682 |
| 2022-06-23 | 72.69 | $75.32 | 447064 |
| 2022-06-22 | 72.46 | $72.47 | 401639 |
| 2022-06-21 | 72.81 | $72.04 | 577815 |
| 2022-06-17 | 73.32 | $72.96 | 1.5M |
| 2022-06-16 | 73.74 | $70.21 | 663166 |
| 2022-06-15 | 74.83 | $73.77 | 490101 |
| 2022-06-14 | 75.35 | $71.23 | 535785 |
| 2022-06-13 | 76.51 | $72.71 | 719859 |
| 2022-06-10 | 77.56 | $75.17 | 524519 |
| 2022-06-09 | 78.26 | $77.19 | 438115 |
| 2022-06-08 | 78.66 | $80.58 | 762926 |
| 2022-06-07 | 78.42 | $80.43 | 767320 |
| 2022-06-06 | 78.18 | $79.48 | 450337 |
| 2022-06-03 | 78.12 | $79.95 | 605218 |
| 2022-06-02 | 77.95 | $82.28 | 441180 |
| 2022-06-01 | 77.28 | $78.48 | 599874 |
| 2022-05-31 | 77.32 | $79.94 | 1.1M |
| 2022-05-27 | 77.07 | $82.58 | 443805 |
| 2022-05-26 | 76.25 | $79.97 | 599769 |
| 2022-05-25 | 75.86 | $78.79 | 859027 |
| 2022-05-24 | 75.67 | $75.80 | 807903 |
| 2022-05-23 | 76.11 | $77.49 | 655564 |
| 2022-05-20 | 76.29 | $77.60 | 478873 |
| 2022-05-19 | 76.50 | $77.24 | 472145 |
| 2022-05-18 | 76.84 | $76.76 | 546702 |
| 2022-05-17 | 77.36 | $80.11 | 539318 |
| 2022-05-16 | 77.29 | $79.27 | 643859 |
| 2022-05-13 | 77.41 | $80.39 | 983649 |
| 2022-05-12 | 77.34 | $76.10 | 907315 |
| 2022-05-11 | 78.19 | $72.29 | 806770 |
| 2022-05-10 | 80.01 | $73.01 | 1.0M |
| 2022-05-09 | 82.00 | $74.08 | 956531 |
| 2022-05-06 | 84.10 | $77.20 | 935437 |
| 2022-05-05 | 85.90 | $80.34 | 720123 |
| 2022-05-04 | 87.34 | $85.34 | 797011 |
| 2022-05-03 | 87.97 | $85.07 | 365534 |
| 2022-05-02 | 88.76 | $86.60 | 559493 |
| 2022-04-29 | 89.37 | $86.94 | 369736 |
| 2022-04-28 | 90.02 | $89.61 | 325430 |
| 2022-04-27 | 90.20 | $87.72 | 367606 |
| 2022-04-26 | 90.83 | $87.46 | 442645 |
| 2022-04-25 | 91.61 | $90.86 | 370130 |
| 2022-04-22 | 91.80 | $89.73 | 279053 |
| 2022-04-21 | 92.26 | $91.76 | 379464 |
| 2022-04-20 | 92.36 | $93.55 | 393022 |
| 2022-04-19 | 92.11 | $93.01 | 374974 |
| 2022-04-18 | 91.93 | $90.02 | 357542 |
| 2022-04-14 | 92.36 | $91.14 | 387169 |
| 2022-04-13 | 92.61 | $92.73 | 379031 |
| 2022-04-12 | 92.57 | $90.87 | 617157 |
| 2022-04-11 | 92.92 | $90.52 | 320215 |
| 2022-04-08 | 93.39 | $91.54 | 308298 |
| 2022-04-07 | 93.72 | $92.91 | 444835 |
| 2022-04-06 | 93.81 | $92.71 | 416195 |
| 2022-04-05 | 93.96 | $93.86 | 326941 |
| 2022-04-04 | 93.88 | $95.69 | 354267 |
| 2022-04-01 | 93.39 | $94.46 | 594160 |
| 2022-03-31 | 93.09 | $94.62 | 561172 |
| 2022-03-30 | 92.69 | $95.42 | 361836 |
| 2022-03-29 | 92.07 | $96.91 | 482325 |
| 2022-03-28 | 91.03 | $93.04 | 456898 |
| 2022-03-25 | 90.63 | $91.85 | 456781 |
| 2022-03-24 | 90.43 | $94.24 | 525607 |
| 2022-03-23 | 89.70 | $93.06 | 700603 |
| 2022-03-22 | 89.10 | $94.98 | 643951 |
| 2022-03-21 | 88.01 | $93.87 | 841810 |
| 2022-03-18 | 86.99 | $93.67 | 922774 |
| 2022-03-17 | 85.86 | $90.08 | 672596 |
| 2022-03-16 | 85.32 | $87.44 | 437299 |
| 2022-03-15 | 85.27 | $84.95 | 458546 |
| 2022-03-14 | 85.76 | $84.41 | 455219 |
| 2022-03-11 | 86.46 | $86.57 | 384988 |
| 2022-03-10 | 86.84 | $89.65 | 632647 |
| 2022-03-09 | 86.66 | $90.40 | 854339 |
| 2022-03-08 | 86.30 | $86.74 | 974443 |
| 2022-03-07 | 86.69 | $88.66 | 806928 |
| 2022-03-04 | 86.75 | $88.64 | 713549 |
| 2022-03-03 | 86.86 | $88.65 | 722328 |
| 2022-03-02 | 87.01 | $89.43 | 562840 |
| 2022-03-01 | 87.04 | $88.17 | 607287 |
| 2022-02-28 | 87.38 | $88.15 | 674878 |
| 2022-02-25 | 87.80 | $87.96 | 702749 |
| 2022-02-24 | 88.35 | $88.06 | 892016 |
| 2022-02-23 | 89.01 | $84.20 | 872929 |
| 2022-02-22 | 90.61 | $86.75 | 1.4M |
| 2022-02-18 | 91.96 | $87.81 | 833254 |
| 2022-02-17 | 93.33 | $90.51 | 547466 |
| 2022-02-16 | 94.37 | $95.45 | 434465 |
| 2022-02-15 | 94.56 | $96.50 | 914937 |
| 2022-02-14 | 94.58 | $94.47 | 675613 |
| 2022-02-11 | 95.06 | $95.02 | 455045 |
| 2022-02-10 | 95.52 | $96.17 | 698844 |
| 2022-02-09 | 95.83 | $98.08 | 1.1M |
| 2022-02-08 | 95.81 | $96.53 | 600775 |
| 2022-02-07 | 96.14 | $96.45 | 543347 |
| 2022-02-04 | 96.56 | $96.95 | 550311 |
| 2022-02-03 | 96.97 | $96.40 | 376032 |
| 2022-02-02 | 97.59 | $100.42 | 576158 |
| 2022-02-01 | 97.48 | $102.60 | 527649 |
| 2022-01-31 | 96.93 | $100.84 | 775911 |
| 2022-01-28 | 96.68 | $96.76 | 491462 |
| 2022-01-27 | 97.29 | $93.95 | 637649 |
| 2022-01-26 | 98.61 | $95.43 | 450621 |
| 2022-01-25 | 99.87 | $96.75 | 702046 |
| 2022-01-24 | 101.07 | $99.67 | 939848 |
| 2022-01-21 | 101.89 | $98.82 | 448384 |
| 2022-01-20 | 103.03 | $101.22 | 426984 |
| 2022-01-19 | 103.88 | $101.66 | 403680 |
| 2022-01-18 | 104.79 | $101.66 | 478167 |
| 2022-01-14 | 105.87 | $103.66 | 369636 |
| 2022-01-13 | 106.73 | $103.70 | 456344 |
| 2022-01-12 | 107.73 | $106.16 | 630295 |
| 2022-01-11 | 108.39 | $108.30 | 616681 |
| 2022-01-10 | 108.72 | $106.92 | 484723 |
| 2022-01-07 | 109.40 | $106.39 | 369375 |
| 2022-01-06 | 110.33 | $107.24 | 502266 |
| 2022-01-05 | 111.24 | $107.21 | 470364 |
| 2022-01-04 | 112.31 | $112.92 | 350712 |
| 2022-01-03 | 112.36 | $113.29 | 438821 |
| 2021-12-31 | 112.35 | $113.53 | 473997 |
| 2021-12-30 | 112.29 | $113.09 | 353221 |
| 2021-12-29 | 112.33 | $113.82 | 288729 |
| 2021-12-28 | 112.24 | $113.42 | 272272 |
| 2021-12-27 | 112.22 | $114.11 | 201003 |
| 2021-12-23 | 112.07 | $113.81 | 277226 |
| 2021-12-22 | 111.98 | $113.55 | 371915 |
| 2021-12-21 | 111.93 | $112.74 | 406222 |
| 2021-12-20 | 112.06 | $109.73 | 532690 |
| 2021-12-17 | 112.87 | $112.24 | 1.2M |
| 2021-12-16 | 113.29 | $113.83 | 506383 |
| 2021-12-15 | 113.46 | $114.10 | 462528 |
| 2021-12-14 | 113.61 | $111.87 | 504753 |
| 2021-12-13 | 114.27 | $113.87 | 526753 |
| 2021-12-10 | 114.63 | $114.06 | 387437 |
| 2021-12-09 | 115.01 | $113.94 | 635268 |
| 2021-12-08 | 115.50 | $117.99 | 568701 |
| 2021-12-07 | 115.23 | $115.70 | 578677 |
| 2021-12-06 | 115.41 | $114.14 | 707368 |
| 2021-12-03 | 115.97 | $111.25 | 2.1M |
| 2021-12-02 | 117.23 | $117.18 | 906392 |
| 2021-12-01 | 117.46 | $112.92 | 666221 |
| 2021-11-30 | 118.63 | $116.34 | 686306 |
| 2021-11-29 | 119.28 | $118.47 | 420032 |
| 2021-11-26 | 119.60 | $116.32 | 210146 |
| 2021-11-24 | 120.42 | $116.48 | 339731 |
| 2021-11-23 | 121.35 | $115.86 | 416326 |
| 2021-11-22 | 122.55 | $116.45 | 628604 |
| 2021-11-19 | 123.83 | $122.93 | 388988 |
| 2021-11-18 | 123.94 | $121.93 | 315940 |
| 2021-11-17 | 124.28 | $120.34 | 282421 |
| 2021-11-16 | 125.00 | $122.12 | 315813 |
| 2021-11-15 | 125.46 | $122.67 | 362516 |
| 2021-11-12 | 125.86 | $125.21 | 259740 |
| 2021-11-11 | 125.79 | $125.42 | 228043 |
| 2021-11-10 | 125.64 | $124.96 | 387727 |
| 2021-11-09 | 125.56 | $127.83 | 437567 |
| 2021-11-08 | 124.85 | $126.31 | 298891 |
| 2021-11-05 | 124.34 | $125.67 | 281322 |
| 2021-11-04 | 123.86 | $123.85 | 242191 |
| 2021-11-03 | 123.69 | $123.03 | 332492 |
| 2021-11-02 | 123.65 | $122.77 | 496328 |
| 2021-11-01 | 123.65 | $119.39 | 1.1M |
| 2021-10-29 | 124.36 | $125.73 | 426301 |
| 2021-10-28 | 123.82 | $125.25 | 198635 |
| 2021-10-27 | 123.30 | $123.47 | 213467 |
| 2021-10-26 | 123.05 | $125.06 | 275669 |
| 2021-10-25 | 122.42 | $125.31 | 355806 |
| 2021-10-22 | 121.63 | $123.45 | 290439 |
| 2021-10-21 | 121.09 | $123.34 | 259563 |
| 2021-10-20 | 120.48 | $121.70 | 277678 |
| 2021-10-19 | 120.11 | $121.44 | 247095 |
| 2021-10-18 | 119.74 | $120.41 | 262083 |
| 2021-10-15 | 119.51 | $121.80 | 448232 |
| 2021-10-14 | 118.96 | $121.86 | 419012 |
| 2021-10-13 | 118.30 | $118.15 | 335891 |
| 2021-10-12 | 118.31 | $119.22 | 325145 |
| 2021-10-11 | 118.10 | $118.49 | 269368 |
| 2021-10-08 | 118.02 | $118.77 | 522992 |
| 2021-10-07 | 117.85 | $118.85 | 520123 |
| 2021-10-06 | 117.65 | $116.86 | 458577 |
| 2021-10-05 | 117.83 | $114.77 | 427320 |
| 2021-10-04 | 118.48 | $113.12 | 904995 |
| 2021-10-01 | 119.59 | $118.47 | 543642 |
| 2021-09-30 | 119.74 | $118.87 | 422198 |
| 2021-09-29 | 119.82 | $118.84 | 545542 |
| 2021-09-28 | 119.92 | $117.75 | 516842 |
| 2021-09-27 | 120.25 | $120.59 | 518517 |
| 2021-09-24 | 120.04 | $120.68 | 321466 |
| 2021-09-23 | 119.77 | $121.09 | 567974 |
| 2021-09-22 | 119.36 | $117.51 | 695369 |
| 2021-09-21 | 119.63 | $114.37 | 402631 |
| 2021-09-20 | 120.60 | $115.76 | 536915 |
| 2021-09-17 | 121.42 | $118.76 | 1.4M |
| 2021-09-16 | 121.73 | $120.77 | 350066 |
| 2021-09-15 | 121.65 | $120.24 | 412715 |
| 2021-09-14 | 121.66 | $119.98 | 371360 |
| 2021-09-13 | 121.71 | $121.33 | 348571 |
| 2021-09-10 | 121.46 | $122.07 | 235108 |
| 2021-09-09 | 121.01 | $122.07 | 359239 |
| 2021-09-08 | 120.46 | $123.12 | 389446 |
| 2021-09-07 | 119.59 | $122.67 | 663124 |
| 2021-09-03 | 118.66 | $123.01 | 1.9M |
| 2021-09-02 | 117.50 | $118.44 | 669500 |
| 2021-09-01 | 117.11 | $118.46 | 468866 |
| 2021-08-31 | 116.64 | $118.46 | 620099 |
| 2021-08-30 | 116.08 | $119.57 | 428233 |
| 2021-08-27 | 115.19 | $118.00 | 465191 |
| 2021-08-26 | 114.49 | $116.32 | 280710 |
| 2021-08-25 | 114.02 | $115.96 | 231035 |
| 2021-08-24 | 113.55 | $117.42 | 342538 |
| 2021-08-23 | 112.69 | $115.34 | 247003 |
| 2021-08-20 | 112.13 | $113.16 | 398299 |
| 2021-08-19 | 111.95 | $110.48 | 237383 |
| 2021-08-18 | 112.30 | $110.42 | 268494 |
| 2021-08-17 | 112.72 | $110.33 | 407432 |
| 2021-08-16 | 113.23 | $110.70 | 267365 |
| 2021-08-13 | 113.75 | $112.48 | 159248 |
| 2021-08-12 | 113.96 | $111.55 | 244431 |
| 2021-08-11 | 114.41 | $111.79 | 238180 |
| 2021-08-10 | 114.87 | $112.42 | 422654 |
| 2021-08-09 | 115.27 | $114.76 | 317494 |
| 2021-08-06 | 115.23 | $115.69 | 247117 |
| 2021-08-05 | 114.98 | $116.41 | 232886 |
| 2021-08-04 | 114.53 | $115.08 | 126944 |
| 2021-08-03 | 114.29 | $114.51 | 150549 |
| 2021-08-02 | 114.12 | $114.91 | 231782 |
| 2021-07-30 | 113.83 | $115.20 | 268791 |
| 2021-07-29 | 113.42 | $114.12 | 250974 |
| 2021-07-28 | 113.18 | $112.78 | 281740 |
| 2021-07-27 | 113.17 | $112.13 | 453426 |
| 2021-07-26 | 113.30 | $113.89 | 241469 |
| 2021-07-23 | 113.07 | $114.89 | 226636 |
| 2021-07-22 | 112.58 | $114.49 | 488704 |
| 2021-07-21 | 112.10 | $114.76 | 279154 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
146.45
2026-07-17
Close Price
$150.02
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.96
Average
129.68
Maximum
258.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 146.45 | $150.02 | 1.5M |
| 2026-07-16 | 143.43 | $148.91 | 1.6M |
| 2026-07-15 | 140.01 | $140.54 | 2.0M |
| 2026-07-14 | 138.39 | $140.71 | 1.7M |
| 2026-07-13 | 136.29 | $140.31 | 917200 |
| 2026-07-10 | 133.79 | $136.13 | 1.1M |
| 2026-07-09 | 132.00 | $135.05 | 1.0M |
| 2026-07-08 | 130.12 | $135.74 | 1.1M |
| 2026-07-07 | 127.58 | $137.06 | 1.1M |
| 2026-07-06 | 124.05 | $137.59 | 1.2M |
| 2026-07-02 | 119.60 | $134.47 | 1.7M |
| 2026-07-01 | 115.20 | $127.65 | 1.4M |
| 2026-06-30 | 112.07 | $123.05 | 1.1M |
| 2026-06-29 | 109.81 | $120.87 | 2.0M |
| 2026-06-26 | 107.87 | $121.48 | 3.3M |
| 2026-06-25 | 105.46 | $110.10 | 1.5M |
| 2026-06-24 | 106.29 | $110.33 | 1.9M |
| 2026-06-23 | 107.40 | $109.63 | 3.2M |
| 2026-06-22 | 109.16 | $102.69 | 2.1M |
| 2026-06-18 | 113.66 | $107.86 | 6.1M |
| 2026-06-17 | 117.65 | $111.17 | 1.9M |
| 2026-06-16 | 121.61 | $117.46 | 1.5M |
| 2026-06-15 | 124.55 | $120.03 | 1.3M |
| 2026-06-12 | 127.42 | $122.56 | 1.7M |
| 2026-06-11 | 130.19 | $118.52 | 2.0M |
| 2026-06-10 | 134.92 | $116.59 | 2.6M |
| 2026-06-09 | 141.32 | $124.51 | 1.8M |
| 2026-06-08 | 146.61 | $127.19 | 2.0M |
| 2026-06-05 | 152.16 | $136.06 | 4.1M |
| 2026-06-04 | 156.04 | $151.17 | 3.1M |
| 2026-06-03 | 155.87 | $155.01 | 1.3M |
| 2026-06-02 | 154.34 | $162.74 | 1.8M |
| 2026-06-01 | 149.91 | $171.42 | 2.6M |
| 2026-05-29 | 141.70 | $152.67 | 1.4M |
| 2026-05-28 | 137.58 | $142.13 | 1.1M |
| 2026-05-27 | 135.88 | $133.27 | 867731 |
| 2026-05-26 | 136.62 | $137.36 | 1.1M |
| 2026-05-22 | 136.22 | $140.26 | 1.6M |
| 2026-05-21 | 134.83 | $135.71 | 1.4M |
| 2026-05-20 | 134.57 | $139.80 | 1.9M |
| 2026-05-19 | 132.99 | $140.01 | 2.3M |
| 2026-05-18 | 131.02 | $137.09 | 2.1M |
| 2026-05-15 | 129.59 | $130.14 | 2.2M |
| 2026-05-14 | 130.10 | $123.65 | 1.6M |
| 2026-05-13 | 132.83 | $125.60 | 1.4M |
| 2026-05-12 | 135.57 | $131.38 | 705450 |
| 2026-05-11 | 137.11 | $134.32 | 1.4M |
| 2026-05-08 | 138.07 | $138.45 | 647836 |
| 2026-05-07 | 137.94 | $139.58 | 1.3M |
| 2026-05-06 | 137.44 | $131.09 | 1.6M |
| 2026-05-05 | 139.53 | $140.02 | 732920 |
| 2026-05-04 | 139.26 | $143.57 | 816657 |
| 2026-05-01 | 137.81 | $141.26 | 793239 |
| 2026-04-30 | 136.79 | $138.39 | 1.1M |
| 2026-04-29 | 136.48 | $139.23 | 681518 |
| 2026-04-28 | 135.87 | $138.67 | 1.0M |
| 2026-04-27 | 135.35 | $136.62 | 949100 |
| 2026-04-24 | 135.39 | $139.56 | 1.4M |
| 2026-04-23 | 134.57 | $131.25 | 1.9M |
| 2026-04-22 | 136.24 | $142.99 | 913106 |
| 2026-04-21 | 134.61 | $141.04 | 1.4M |
| 2026-04-20 | 133.31 | $143.00 | 704756 |
| 2026-04-17 | 131.17 | $140.36 | 1.3M |
| 2026-04-16 | 129.50 | $139.11 | 915062 |
| 2026-04-15 | 127.98 | $136.57 | 1.6M |
| 2026-04-14 | 127.04 | $125.09 | 2.0M |
| 2026-04-13 | 129.68 | $124.18 | 2.4M |
| 2026-04-10 | 133.30 | $117.95 | 3.2M |
| 2026-04-09 | 139.80 | $124.30 | 3.4M |
| 2026-04-08 | 145.77 | $136.87 | 1.4M |
| 2026-04-07 | 149.11 | $146.08 | 846402 |
| 2026-04-06 | 150.28 | $147.83 | 832642 |
| 2026-04-02 | 151.16 | $150.79 | 783292 |
| 2026-04-01 | 151.30 | $148.58 | 1.1M |
| 2026-03-31 | 152.17 | $149.56 | 1.0M |
| 2026-03-30 | 152.91 | $144.90 | 1.2M |
| 2026-03-27 | 155.27 | $144.68 | 818028 |
| 2026-03-26 | 158.18 | $151.34 | 786372 |
| 2026-03-25 | 159.58 | $149.44 | 1.0M |
| 2026-03-24 | 161.81 | $150.73 | 1.1M |
| 2026-03-23 | 164.04 | $156.81 | 1.2M |
| 2026-03-20 | 164.73 | $155.61 | 2.1M |
| 2026-03-19 | 165.84 | $156.03 | 1.0M |
| 2026-03-18 | 166.93 | $159.27 | 1.1M |
| 2026-03-17 | 167.10 | $163.11 | 1.3M |
| 2026-03-16 | 165.94 | $161.74 | 1.3M |
| 2026-03-13 | 164.82 | $160.57 | 1.4M |
| 2026-03-12 | 163.67 | $157.63 | 1.1M |
| 2026-03-11 | 163.06 | $158.25 | 1.4M |
| 2026-03-10 | 161.97 | $158.93 | 1.9M |
| 2026-03-09 | 160.28 | $163.30 | 1.7M |
| 2026-03-06 | 156.71 | $168.87 | 3.8M |
| 2026-03-05 | 150.48 | $160.84 | 3.4M |
| 2026-03-04 | 145.34 | $153.79 | 2.5M |
| 2026-03-03 | 141.27 | $151.93 | 2.0M |
| 2026-03-02 | 136.89 | $149.01 | 2.5M |
| 2026-02-27 | 132.48 | $145.32 | 2.0M |
| 2026-02-26 | 128.33 | $144.08 | 3.9M |
| 2026-02-25 | 123.75 | $135.89 | 1.9M |
| 2026-02-24 | 120.88 | $128.14 | 2.1M |
| 2026-02-23 | 119.98 | $122.22 | 1.5M |
| 2026-02-20 | 120.93 | $127.66 | 1.2M |
| 2026-02-19 | 120.55 | $128.84 | 809916 |
| 2026-02-18 | 119.89 | $128.84 | 1.7M |
| 2026-02-17 | 119.31 | $122.29 | 1.6M |
| 2026-02-13 | 120.90 | $127.03 | 1.1M |
| 2026-02-12 | 121.56 | $125.34 | 2.0M |
| 2026-02-11 | 123.14 | $130.41 | 2.7M |
| 2026-02-10 | 123.72 | $133.24 | 2.0M |
| 2026-02-09 | 123.79 | $125.80 | 1.5M |
| 2026-02-06 | 126.50 | $128.19 | 1.5M |
| 2026-02-05 | 129.32 | $125.99 | 1.4M |
| 2026-02-04 | 133.72 | $132.18 | 2.7M |
| 2026-02-03 | 137.39 | $129.65 | 3.2M |
| 2026-02-02 | 142.90 | $138.92 | 2.4M |
| 2026-01-30 | 146.91 | $140.76 | 1.9M |
| 2026-01-29 | 151.43 | $147.64 | 1.8M |
| 2026-01-28 | 154.96 | $162.69 | 1.3M |
| 2026-01-27 | 154.68 | $160.29 | 893455 |
| 2026-01-26 | 155.30 | $161.89 | 928283 |
| 2026-01-23 | 155.76 | $160.03 | 1.3M |
| 2026-01-22 | 157.13 | $156.85 | 1.5M |
| 2026-01-21 | 160.02 | $158.96 | 2.4M |
| 2026-01-20 | 163.08 | $155.45 | 2.2M |
| 2026-01-16 | 168.13 | $158.99 | 2.5M |
| 2026-01-15 | 173.34 | $166.09 | 2.1M |
| 2026-01-14 | 177.60 | $170.85 | 2.0M |
| 2026-01-13 | 181.43 | $179.50 | 904000 |
| 2026-01-12 | 183.49 | $180.93 | 1.2M |
| 2026-01-09 | 185.65 | $185.19 | 1.4M |
| 2026-01-08 | 187.04 | $180.41 | 1.4M |
| 2026-01-07 | 190.36 | $187.68 | 882942 |
| 2026-01-06 | 192.19 | $187.98 | 1.6M |
| 2026-01-05 | 194.40 | $185.94 | 1.3M |
| 2026-01-02 | 197.81 | $187.63 | 806660 |
| 2025-12-31 | 201.49 | $201.01 | 811500 |
| 2025-12-30 | 201.77 | $202.52 | 650214 |
| 2025-12-29 | 201.67 | $203.72 | 871906 |
| 2025-12-26 | 201.20 | $205.46 | 745500 |
| 2025-12-24 | 200.13 | $205.90 | 434138 |
| 2025-12-23 | 198.75 | $206.14 | 756453 |
| 2025-12-22 | 197.05 | $207.42 | 912834 |
| 2025-12-19 | 194.67 | $199.92 | 1.6M |
| 2025-12-18 | 194.24 | $197.46 | 1.1M |
| 2025-12-17 | 194.62 | $193.93 | 1.4M |
| 2025-12-16 | 196.32 | $193.59 | 2.2M |
| 2025-12-15 | 198.63 | $194.24 | 1.9M |
| 2025-12-12 | 201.33 | $205.10 | 839000 |
| 2025-12-11 | 201.30 | $204.54 | 1.1M |
| 2025-12-10 | 201.55 | $200.61 | 1.3M |
| 2025-12-09 | 203.21 | $197.25 | 1.9M |
| 2025-12-08 | 206.39 | $200.10 | 2.1M |
| 2025-12-05 | 209.47 | $210.55 | 559581 |
| 2025-12-04 | 209.99 | $211.07 | 2.0M |
| 2025-12-03 | 210.53 | $215.76 | 1.5M |
| 2025-12-02 | 209.80 | $214.72 | 698286 |
| 2025-12-01 | 209.33 | $212.31 | 939026 |
| 2025-11-28 | 209.62 | $215.98 | 227800 |
| 2025-11-26 | 208.92 | $213.58 | 406303 |
| 2025-11-25 | 208.94 | $214.36 | 414400 |
| 2025-11-24 | 208.84 | $212.40 | 945443 |
| 2025-11-21 | 209.48 | $212.99 | 448800 |
| 2025-11-20 | 210.21 | $210.20 | 566302 |
| 2025-11-19 | 212.11 | $213.98 | 551000 |
| 2025-11-18 | 213.37 | $214.33 | 851723 |
| 2025-11-17 | 214.93 | $216.75 | 954148 |
| 2025-11-14 | 216.19 | $222.51 | 562600 |
| 2025-11-13 | 216.03 | $218.26 | 549852 |
| 2025-11-12 | 217.32 | $220.97 | 435814 |
| 2025-11-11 | 218.17 | $219.66 | 600400 |
| 2025-11-10 | 219.76 | $217.77 | 524600 |
| 2025-11-07 | 222.42 | $218.04 | 468400 |
| 2025-11-06 | 225.70 | $215.32 | 766200 |
| 2025-11-05 | 230.65 | $220.22 | 629800 |
| 2025-11-04 | 235.21 | $222.78 | 835400 |
| 2025-11-03 | 240.00 | $227.99 | 920940 |
| 2025-10-31 | 244.20 | $233.64 | 605819 |
| 2025-10-30 | 247.52 | $236.42 | 887700 |
| 2025-10-29 | 250.65 | $239.49 | 1.9M |
| 2025-10-28 | 253.42 | $253.03 | 940872 |
| 2025-10-27 | 252.43 | $253.05 | 749929 |
| 2025-10-24 | 251.14 | $250.54 | 413200 |
| 2025-10-23 | 250.27 | $252.47 | 358800 |
| 2025-10-22 | 248.53 | $250.25 | 515500 |
| 2025-10-21 | 247.03 | $254.23 | 498441 |
| 2025-10-20 | 243.89 | $253.97 | 717530 |
| 2025-10-17 | 240.09 | $244.28 | 412700 |
| 2025-10-16 | 238.51 | $243.81 | 649281 |
| 2025-10-15 | 236.71 | $239.38 | 644700 |
| 2025-10-14 | 235.92 | $240.18 | 496729 |
| 2025-10-13 | 234.70 | $242.74 | 531300 |
| 2025-10-10 | 232.41 | $239.14 | 758500 |
| 2025-10-09 | 230.79 | $236.53 | 561406 |
| 2025-10-08 | 229.68 | $230.70 | 483634 |
| 2025-10-07 | 230.20 | $227.00 | 532000 |
| 2025-10-06 | 232.06 | $232.94 | 749561 |
| 2025-10-03 | 232.48 | $230.00 | 543900 |
| 2025-10-02 | 233.94 | $231.01 | 656500 |
| 2025-10-01 | 235.43 | $230.23 | 939600 |
| 2025-09-30 | 237.50 | $229.86 | 849300 |
| 2025-09-29 | 240.13 | $231.79 | 631526 |
| 2025-09-26 | 242.69 | $230.39 | 702609 |
| 2025-09-25 | 246.22 | $234.54 | 444474 |
| 2025-09-24 | 249.12 | $236.67 | 956151 |
| 2025-09-23 | 251.89 | $241.95 | 550949 |
| 2025-09-22 | 253.46 | $244.60 | 574400 |
| 2025-09-19 | 254.40 | $244.77 | 1.3M |
| 2025-09-18 | 255.33 | $246.64 | 503040 |
| 2025-09-17 | 255.70 | $246.94 | 677841 |
| 2025-09-16 | 255.87 | $246.40 | 1.1M |
| 2025-09-15 | 256.04 | $251.24 | 647835 |
| 2025-09-12 | 254.51 | $252.94 | 535900 |
| 2025-09-11 | 251.91 | $253.19 | 524840 |
| 2025-09-10 | 248.44 | $253.04 | 760600 |
| 2025-09-09 | 244.08 | $255.96 | 849527 |
| 2025-09-08 | 237.68 | $261.88 | 1.7M |
| 2025-09-05 | 227.88 | $260.71 | 3.2M |
| 2025-09-04 | 216.24 | $216.99 | 1.4M |
| 2025-09-03 | 215.87 | $219.25 | 709314 |
| 2025-09-02 | 214.72 | $217.46 | 644954 |
| 2025-08-29 | 213.90 | $217.02 | 558312 |
| 2025-08-28 | 213.07 | $218.71 | 649123 |
| 2025-08-27 | 211.55 | $216.42 | 570300 |
| 2025-08-26 | 210.46 | $212.14 | 585257 |
| 2025-08-25 | 210.55 | $211.36 | 434080 |
| 2025-08-22 | 210.96 | $213.99 | 515100 |
| 2025-08-21 | 210.68 | $213.11 | 493600 |
| 2025-08-20 | 210.69 | $216.15 | 662621 |
| 2025-08-19 | 209.80 | $213.60 | 647311 |
| 2025-08-18 | 209.61 | $215.01 | 579400 |
| 2025-08-15 | 209.02 | $211.43 | 666800 |
| 2025-08-14 | 209.52 | $208.89 | 589035 |
| 2025-08-13 | 211.03 | $209.01 | 720587 |
| 2025-08-12 | 212.92 | $207.87 | 578275 |
| 2025-08-11 | 215.66 | $208.91 | 691600 |
| 2025-08-08 | 218.74 | $213.27 | 485900 |
| 2025-08-07 | 221.17 | $217.43 | 925146 |
| 2025-08-06 | 222.85 | $225.57 | 425100 |
| 2025-08-05 | 222.35 | $223.06 | 405800 |
| 2025-08-04 | 222.57 | $226.19 | 568200 |
| 2025-08-01 | 221.88 | $222.88 | 530500 |
| 2025-07-31 | 222.13 | $226.22 | 643232 |
| 2025-07-30 | 221.42 | $225.67 | 478600 |
| 2025-07-29 | 220.77 | $224.58 | 652536 |
| 2025-07-28 | 220.38 | $227.21 | 648001 |
| 2025-07-25 | 219.15 | $223.38 | 634923 |
| 2025-07-24 | 218.92 | $223.76 | 578031 |
| 2025-07-23 | 218.60 | $223.73 | 461523 |
| 2025-07-22 | 218.31 | $223.18 | 662725 |
| 2025-07-21 | 218.23 | $222.52 | 698600 |
| 2025-07-18 | 218.43 | $221.84 | 507500 |
| 2025-07-17 | 218.98 | $221.15 | 549811 |
| 2025-07-16 | 219.98 | $220.11 | 534700 |
| 2025-07-15 | 221.62 | $220.96 | 615000 |
| 2025-07-14 | 223.44 | $222.18 | 669967 |
| 2025-07-11 | 225.35 | $220.15 | 611611 |
| 2025-07-10 | 228.40 | $225.13 | 748929 |
| 2025-07-09 | 230.59 | $231.25 | 502600 |
| 2025-07-08 | 231.36 | $230.39 | 953050 |
| 2025-07-07 | 232.62 | $233.59 | 849359 |
| 2025-07-03 | 233.16 | $230.38 | 383320 |
| 2025-07-02 | 234.85 | $227.74 | 881421 |
| 2025-07-01 | 237.77 | $231.29 | 879000 |
| 2025-06-30 | 240.18 | $235.45 | 768600 |
| 2025-06-27 | 241.78 | $235.40 | 2.2M |
| 2025-06-26 | 243.70 | $234.87 | 853562 |
| 2025-06-25 | 246.14 | $236.01 | 641241 |
| 2025-06-24 | 248.67 | $237.45 | 884200 |
| 2025-06-23 | 251.18 | $238.40 | 1.0M |
| 2025-06-20 | 253.81 | $237.75 | 1.8M |
| 2025-06-18 | 257.06 | $246.79 | 858405 |
| 2025-06-17 | 257.95 | $248.24 | 912957 |
| 2025-06-16 | 258.38 | $253.60 | 782270 |
| 2025-06-13 | 256.97 | $253.18 | 832204 |
| 2025-06-12 | 255.15 | $250.64 | 660772 |
| 2025-06-11 | 253.50 | $250.75 | 653959 |
| 2025-06-10 | 251.22 | $251.74 | 857516 |
| 2025-06-09 | 247.89 | $257.37 | 1.3M |
| 2025-06-06 | 241.82 | $255.77 | 1.6M |
| 2025-06-05 | 234.75 | $256.15 | 1.6M |
| 2025-06-04 | 225.84 | $253.98 | 4.6M |
| 2025-06-03 | 215.58 | $218.18 | 1.6M |
| 2025-06-02 | 214.35 | $215.24 | 1.0M |
| 2025-05-30 | 213.73 | $215.02 | 881265 |
| 2025-05-29 | 213.01 | $211.32 | 729737 |
| 2025-05-28 | 213.27 | $208.74 | 634000 |
| 2025-05-27 | 214.35 | $209.36 | 1.2M |
| 2025-05-23 | 215.42 | $209.94 | 988800 |
| 2025-05-22 | 216.47 | $208.00 | 1.2M |
| 2025-05-21 | 218.29 | $210.84 | 466437 |
| 2025-05-20 | 219.52 | $215.30 | 511708 |
| 2025-05-19 | 219.49 | $215.41 | 526800 |
| 2025-05-16 | 219.31 | $217.03 | 582648 |
| 2025-05-15 | 218.45 | $215.17 | 723800 |
| 2025-05-14 | 217.87 | $214.75 | 813714 |
| 2025-05-13 | 217.17 | $214.50 | 671802 |
| 2025-05-12 | 216.27 | $213.98 | 761955 |
| 2025-05-09 | 215.20 | $213.57 | 483907 |
| 2025-05-08 | 213.90 | $213.42 | 565600 |
| 2025-05-07 | 212.24 | $213.15 | 624038 |
| 2025-05-06 | 210.18 | $211.10 | 517523 |
| 2025-05-05 | 208.20 | $210.39 | 355707 |
| 2025-05-02 | 205.90 | $209.69 | 381410 |
| 2025-05-01 | 203.22 | $204.61 | 526029 |
| 2025-04-30 | 201.48 | $204.77 | 487135 |
| 2025-04-29 | 199.22 | $204.95 | 805349 |
| 2025-04-28 | 196.36 | $199.57 | 683000 |
| 2025-04-25 | 194.51 | $197.44 | 799546 |
| 2025-04-24 | 192.90 | $199.92 | 868000 |
| 2025-04-23 | 190.13 | $193.89 | 525247 |
| 2025-04-22 | 188.64 | $189.75 | 633115 |
| 2025-04-21 | 188.13 | $183.24 | 658600 |
| 2025-04-17 | 189.57 | $191.33 | 482800 |
| 2025-04-16 | 188.76 | $192.05 | 712616 |
| 2025-04-15 | 187.54 | $193.63 | 624000 |
| 2025-04-14 | 185.56 | $192.17 | 421848 |
| 2025-04-11 | 183.64 | $190.72 | 603000 |
| 2025-04-10 | 181.79 | $187.59 | 738149 |
| 2025-04-09 | 180.58 | $188.83 | 1.2M |
| 2025-04-08 | 178.78 | $172.73 | 924300 |
| 2025-04-07 | 181.75 | $175.36 | 1.4M |
| 2025-04-04 | 184.60 | $174.25 | 864631 |
| 2025-04-03 | 188.47 | $184.17 | 978400 |
| 2025-04-02 | 190.07 | $192.45 | 564009 |
| 2025-04-01 | 189.41 | $190.56 | 624000 |
| 2025-03-31 | 189.24 | $187.36 | 932100 |
| 2025-03-28 | 190.05 | $187.47 | 667194 |
| 2025-03-27 | 191.03 | $191.53 | 618928 |
| 2025-03-26 | 190.95 | $193.57 | 642400 |
| 2025-03-25 | 190.23 | $198.27 | 659358 |
| 2025-03-24 | 187.88 | $197.45 | 752854 |
| 2025-03-21 | 185.32 | $191.54 | 1.4M |
| 2025-03-20 | 184.14 | $193.46 | 948467 |
| 2025-03-19 | 182.15 | $196.26 | 949500 |
| 2025-03-18 | 178.94 | $191.35 | 1.2M |
| 2025-03-17 | 176.71 | $191.51 | 1.1M |
| 2025-03-14 | 174.07 | $185.84 | 1.4M |
| 2025-03-13 | 172.81 | $176.01 | 1.3M |
| 2025-03-12 | 174.57 | $176.39 | 1.1M |
| 2025-03-11 | 176.78 | $172.82 | 1.8M |
| 2025-03-10 | 180.76 | $166.74 | 1.9M |
| 2025-03-07 | 187.69 | $173.24 | 2.5M |
| 2025-03-06 | 194.19 | $186.98 | 1.5M |
| 2025-03-05 | 197.83 | $197.41 | 736912 |
| 2025-03-04 | 199.03 | $194.89 | 947218 |
| 2025-03-03 | 201.33 | $196.31 | 852900 |
| 2025-02-28 | 203.71 | $201.32 | 1.4M |
| 2025-02-27 | 205.04 | $198.74 | 922800 |
| 2025-02-26 | 207.48 | $200.72 | 828700 |
| 2025-02-25 | 209.82 | $199.56 | 849334 |
| 2025-02-24 | 212.99 | $201.77 | 1.1M |
| 2025-02-21 | 216.10 | $203.71 | 651496 |
| 2025-02-20 | 219.19 | $209.82 | 1.0M |
| 2025-02-19 | 220.90 | $213.29 | 963200 |
| 2025-02-18 | 221.77 | $215.38 | 730037 |
| 2025-02-14 | 222.01 | $212.15 | 880128 |
| 2025-02-13 | 223.17 | $216.64 | 766800 |
| 2025-02-12 | 222.99 | $215.66 | 805800 |
| 2025-02-11 | 222.89 | $214.44 | 1.0M |
| 2025-02-10 | 222.96 | $218.12 | 883225 |
| 2025-02-07 | 221.68 | $213.53 | 871741 |
| 2025-02-06 | 221.35 | $217.67 | 775526 |
| 2025-02-05 | 219.42 | $218.22 | 854700 |
| 2025-02-04 | 216.68 | $216.85 | 940901 |
| 2025-02-03 | 213.56 | $212.68 | 851743 |
| 2025-01-31 | 210.87 | $211.27 | 1.1M |
| 2025-01-30 | 207.84 | $211.53 | 1.1M |
| 2025-01-29 | 203.89 | $207.34 | 1.3M |
| 2025-01-28 | 200.24 | $207.12 | 1.3M |
| 2025-01-27 | 195.70 | $202.80 | 1.7M |
| 2025-01-24 | 191.42 | $205.96 | 13.9M |
| 2025-01-23 | 185.10 | $204.60 | 3.6M |
| 2025-01-22 | 177.77 | $183.49 | 583800 |
| 2025-01-21 | 175.49 | $181.49 | 697600 |
| 2025-01-17 | 173.35 | $178.58 | 692719 |
| 2025-01-16 | 171.68 | $179.76 | 984100 |
| 2025-01-15 | 169.29 | $174.47 | 680700 |
| 2025-01-14 | 168.11 | $171.97 | 962041 |
| 2025-01-13 | 167.52 | $169.52 | 697820 |
| 2025-01-10 | 167.64 | $171.03 | 561714 |
| 2025-01-08 | 167.38 | $171.63 | 534614 |
| 2025-01-07 | 166.96 | $171.09 | 676129 |
| 2025-01-06 | 166.69 | $170.45 | 930400 |
| 2025-01-03 | 166.67 | $172.31 | 1.1M |
| 2025-01-02 | 166.15 | $169.50 | 909200 |
| 2024-12-31 | 166.51 | $168.58 | 1.1M |
| 2024-12-30 | 167.36 | $168.86 | 1.1M |
| 2024-12-27 | 168.41 | $171.23 | 545100 |
| 2024-12-26 | 169.06 | $174.39 | 382311 |
| 2024-12-24 | 168.96 | $174.62 | 249900 |
| 2024-12-23 | 168.89 | $173.74 | 603344 |
| 2024-12-20 | 169.22 | $176.03 | 1.4M |
| 2024-12-19 | 169.03 | $172.06 | 1.4M |
| 2024-12-18 | 170.19 | $174.52 | 2.4M |
| 2024-12-17 | 170.98 | $172.49 | 1.8M |
| 2024-12-16 | 172.72 | $171.42 | 1.1M |
| 2024-12-13 | 175.31 | $172.76 | 1.1M |
| 2024-12-12 | 178.18 | $173.72 | 1.4M |
| 2024-12-11 | 181.48 | $170.69 | 974762 |
| 2024-12-10 | 186.56 | $171.34 | 1.3M |
| 2024-12-09 | 192.60 | $173.74 | 2.2M |
| 2024-12-06 | 199.23 | $177.57 | 4.6M |
| 2024-12-05 | 206.07 | $206.57 | 1.5M |
| 2024-12-04 | 205.17 | $207.12 | 851190 |
| 2024-12-03 | 203.84 | $204.13 | 1.1M |
| 2024-12-02 | 203.10 | $200.87 | 916612 |
| 2024-11-29 | 203.16 | $202.89 | 631200 |
| 2024-11-27 | 202.54 | $201.88 | 664629 |
| 2024-11-26 | 202.03 | $204.46 | 850100 |
| 2024-11-25 | 200.53 | $203.11 | 701647 |
| 2024-11-22 | 199.07 | $202.82 | 500807 |
| 2024-11-21 | 197.32 | $199.86 | 423934 |
| 2024-11-20 | 196.09 | $197.23 | 454622 |
| 2024-11-19 | 195.38 | $196.37 | 832754 |
| 2024-11-18 | 194.74 | $194.04 | 1.0M |
| 2024-11-15 | 194.65 | $192.22 | 1.1M |
| 2024-11-14 | 195.09 | $195.26 | 616242 |
| 2024-11-13 | 194.61 | $196.43 | 687327 |
| 2024-11-12 | 193.60 | $195.55 | 644974 |
| 2024-11-11 | 192.62 | $195.62 | 898400 |
| 2024-11-08 | 191.35 | $194.93 | 832023 |
| 2024-11-07 | 189.99 | $195.08 | 1.1M |
| 2024-11-06 | 188.26 | $191.90 | 625067 |
| 2024-11-05 | 187.13 | $186.21 | 740013 |
| 2024-11-04 | 187.54 | $185.52 | 357600 |
| 2024-11-01 | 188.24 | $186.04 | 649134 |
| 2024-10-31 | 188.90 | $186.26 | 745703 |
| 2024-10-30 | 189.60 | $189.53 | 744814 |
| 2024-10-29 | 189.38 | $188.17 | 607800 |
| 2024-10-28 | 189.50 | $188.03 | 481501 |
| 2024-10-25 | 189.63 | $187.11 | 590700 |
| 2024-10-24 | 190.03 | $188.05 | 569400 |
| 2024-10-23 | 190.16 | $186.89 | 738900 |
| 2024-10-22 | 190.61 | $187.18 | 585594 |
| 2024-10-21 | 191.00 | $189.04 | 652873 |
| 2024-10-18 | 190.80 | $189.09 | 824600 |
| 2024-10-17 | 190.45 | $189.14 | 987800 |
| 2024-10-16 | 189.92 | $190.39 | 3.3M |
| 2024-10-15 | 188.78 | $188.19 | 1.1M |
| 2024-10-14 | 187.99 | $187.92 | 777620 |
| 2024-10-11 | 187.02 | $185.82 | 995971 |
| 2024-10-10 | 186.41 | $183.37 | 718900 |
| 2024-10-09 | 186.34 | $184.68 | 850750 |
| 2024-10-08 | 185.74 | $182.65 | 855318 |
| 2024-10-07 | 185.54 | $182.17 | 614619 |
| 2024-10-04 | 185.34 | $184.22 | 618799 |
| 2024-10-03 | 184.32 | $182.31 | 497900 |
| 2024-10-02 | 183.56 | $180.36 | 719600 |
| 2024-10-01 | 183.14 | $180.99 | 972476 |
| 2024-09-30 | 182.29 | $182.94 | 1.1M |
| 2024-09-27 | 180.51 | $177.97 | 709500 |
| 2024-09-26 | 179.79 | $176.76 | 655733 |
| 2024-09-25 | 179.16 | $176.76 | 501206 |
| 2024-09-24 | 178.27 | $176.05 | 1.1M |
| 2024-09-23 | 177.27 | $173.97 | 640000 |
| 2024-09-20 | 176.56 | $174.54 | 1.2M |
| 2024-09-19 | 175.39 | $174.65 | 804300 |
| 2024-09-18 | 173.78 | $172.43 | 939800 |
| 2024-09-17 | 172.39 | $173.03 | 891122 |
| 2024-09-16 | 170.36 | $172.76 | 661142 |
| 2024-09-13 | 167.85 | $171.81 | 758249 |
| 2024-09-12 | 164.97 | $169.80 | 813835 |
| 2024-09-11 | 162.00 | $168.07 | 861800 |
| 2024-09-10 | 158.82 | $167.46 | 1.0M |
| 2024-09-09 | 155.07 | $168.08 | 1.4M |
| 2024-09-06 | 150.25 | $161.72 | 3.6M |
| 2024-09-05 | 146.37 | $143.93 | 1.3M |
| 2024-09-04 | 147.26 | $147.08 | 1.6M |
| 2024-09-03 | 147.34 | $146.14 | 938073 |
| 2024-08-30 | 147.73 | $148.77 | 1.0M |
| 2024-08-29 | 147.36 | $147.50 | 523500 |
| 2024-08-28 | 147.29 | $147.26 | 433415 |
| 2024-08-27 | 147.28 | $147.58 | 469008 |
| 2024-08-26 | 147.16 | $147.43 | 619119 |
| 2024-08-23 | 147.04 | $145.82 | 749907 |
| 2024-08-22 | 147.38 | $146.60 | 514200 |
| 2024-08-21 | 147.55 | $148.21 | 617700 |
| 2024-08-20 | 147.22 | $146.92 | 521100 |
| 2024-08-19 | 147.20 | $148.40 | 431700 |
| 2024-08-16 | 146.69 | $147.84 | 565200 |
| 2024-08-15 | 146.24 | $147.33 | 386313 |
| 2024-08-14 | 145.82 | $146.28 | 505119 |
| 2024-08-13 | 145.63 | $146.67 | 592234 |
| 2024-08-12 | 145.26 | $145.80 | 437114 |
| 2024-08-09 | 145.07 | $146.68 | 551236 |
| 2024-08-08 | 144.55 | $144.85 | 476600 |
| 2024-08-07 | 144.47 | $140.64 | 410132 |
| 2024-08-06 | 145.69 | $142.00 | 501000 |
| 2024-08-05 | 146.73 | $140.01 | 1.1M |
| 2024-08-02 | 148.58 | $143.91 | 1.1M |
| 2024-08-01 | 149.56 | $148.96 | 634800 |
| 2024-07-31 | 149.09 | $150.07 | 663500 |
| 2024-07-30 | 148.10 | $149.70 | 1.0M |
| 2024-07-29 | 146.97 | $148.58 | 924130 |
| 2024-07-26 | 145.88 | $148.01 | 894917 |
| 2024-07-25 | 144.68 | $144.60 | 737145 |
| 2024-07-24 | 144.26 | $144.21 | 635300 |
| 2024-07-23 | 143.82 | $145.91 | 541231 |
| 2024-07-22 | 142.70 | $144.59 | 874745 |
| 2024-07-19 | 141.71 | $141.56 | 603310 |
| 2024-07-18 | 141.43 | $140.18 | 653388 |
| 2024-07-17 | 141.47 | $140.77 | 654557 |
| 2024-07-16 | 141.30 | $142.14 | 576475 |
| 2024-07-15 | 140.61 | $141.22 | 761277 |
| 2024-07-12 | 140.02 | $138.07 | 564920 |
| 2024-07-11 | 140.26 | $137.04 | 407035 |
| 2024-07-10 | 140.82 | $137.87 | 544243 |
| 2024-07-09 | 141.18 | $138.86 | 603929 |
| 2024-07-08 | 141.25 | $139.91 | 450553 |
| 2024-07-05 | 140.94 | $139.35 | 324616 |
| 2024-07-03 | 140.67 | $139.12 | 377504 |
| 2024-07-02 | 140.34 | $138.80 | 427890 |
| 2024-07-01 | 139.96 | $138.99 | 500552 |
| 2024-06-28 | 139.37 | $137.89 | 1.4M |
| 2024-06-27 | 138.91 | $137.20 | 649593 |
| 2024-06-26 | 138.49 | $134.86 | 576123 |
| 2024-06-25 | 138.65 | $136.81 | 517000 |
| 2024-06-24 | 138.13 | $135.14 | 435138 |
| 2024-06-21 | 137.93 | $137.30 | 999869 |
| 2024-06-20 | 136.92 | $135.61 | 587957 |
| 2024-06-18 | 136.12 | $135.51 | 686078 |
| 2024-06-17 | 135.10 | $135.75 | 585085 |
| 2024-06-14 | 133.68 | $133.13 | 466562 |
| 2024-06-13 | 132.70 | $132.99 | 603151 |
| 2024-06-12 | 131.46 | $135.25 | 612650 |
| 2024-06-11 | 129.15 | $136.00 | 894393 |
| 2024-06-10 | 126.04 | $132.21 | 780534 |
| 2024-06-07 | 123.40 | $129.98 | 737107 |
| 2024-06-06 | 120.84 | $130.68 | 1.5M |
| 2024-06-05 | 117.50 | $127.46 | 3.4M |
| 2024-06-04 | 114.44 | $108.05 | 1.4M |
| 2024-06-03 | 116.86 | $109.68 | 1.2M |
| 2024-05-31 | 119.31 | $113.92 | 1.1M |
| 2024-05-30 | 120.94 | $113.52 | 774588 |
| 2024-05-29 | 123.02 | $119.93 | 297184 |
| 2024-05-28 | 123.50 | $120.52 | 335027 |
| 2024-05-24 | 123.85 | $120.92 | 405620 |
| 2024-05-23 | 124.09 | $121.35 | 256366 |
| 2024-05-22 | 124.20 | $123.01 | 487306 |
| 2024-05-21 | 123.75 | $123.40 | 587082 |
| 2024-05-20 | 123.02 | $124.87 | 331837 |
| 2024-05-17 | 121.61 | $122.92 | 295023 |
| 2024-05-16 | 120.46 | $121.69 | 444065 |
| 2024-05-15 | 119.40 | $123.75 | 633323 |
| 2024-05-14 | 117.41 | $119.09 | 521478 |
| 2024-05-13 | 116.44 | $116.31 | 282223 |
| 2024-05-10 | 116.11 | $116.56 | 332009 |
| 2024-05-09 | 115.61 | $117.07 | 236240 |
| 2024-05-08 | 114.82 | $116.09 | 409324 |
| 2024-05-07 | 114.15 | $116.65 | 410470 |
| 2024-05-06 | 113.14 | $116.72 | 379373 |
| 2024-05-03 | 111.89 | $113.32 | 237595 |
| 2024-05-02 | 111.44 | $113.29 | 418266 |
| 2024-05-01 | 110.92 | $110.80 | 491099 |
| 2024-04-30 | 111.07 | $110.40 | 668408 |
| 2024-04-29 | 111.40 | $112.83 | 462633 |
| 2024-04-26 | 111.04 | $113.55 | 260769 |
| 2024-04-25 | 110.39 | $111.98 | 515018 |
| 2024-04-24 | 110.11 | $113.51 | 377289 |
| 2024-04-23 | 109.31 | $113.78 | 516618 |
| 2024-04-22 | 108.28 | $109.79 | 475208 |
| 2024-04-19 | 108.32 | $107.64 | 376312 |
| 2024-04-18 | 109.09 | $107.90 | 288037 |
| 2024-04-17 | 109.98 | $108.34 | 345728 |
| 2024-04-16 | 110.95 | $109.31 | 471298 |
| 2024-04-15 | 111.86 | $109.29 | 531195 |
| 2024-04-12 | 112.99 | $111.25 | 503411 |
| 2024-04-11 | 113.77 | $113.13 | 358806 |
| 2024-04-10 | 114.13 | $112.18 | 387525 |
| 2024-04-09 | 114.88 | $115.38 | 488191 |
| 2024-04-08 | 114.79 | $114.92 | 435491 |
| 2024-04-05 | 114.83 | $115.54 | 410234 |
| 2024-04-04 | 114.68 | $115.03 | 492137 |
| 2024-04-03 | 114.67 | $115.10 | 731420 |
| 2024-04-02 | 114.64 | $115.65 | 661155 |
| 2024-04-01 | 114.44 | $116.04 | 526090 |
| 2024-03-28 | 114.08 | $116.71 | 430288 |
| 2024-03-27 | 113.44 | $115.41 | 691416 |
| 2024-03-26 | 113.09 | $115.82 | 668268 |
| 2024-03-25 | 112.55 | $113.90 | 927407 |
| 2024-03-22 | 112.52 | $113.54 | 340192 |
| 2024-03-21 | 112.63 | $113.49 | 496954 |
| 2024-03-20 | 112.81 | $113.35 | 502452 |
| 2024-03-19 | 113.09 | $112.67 | 944635 |
| 2024-03-18 | 113.67 | $113.54 | 544988 |
| 2024-03-15 | 114.13 | $112.66 | 598844 |
| 2024-03-14 | 114.99 | $114.48 | 525803 |
| 2024-03-13 | 115.47 | $114.83 | 926649 |
| 2024-03-12 | 115.96 | $114.56 | 698853 |
| 2024-03-11 | 116.65 | $115.01 | 604232 |
| 2024-03-08 | 117.35 | $117.65 | 1.6M |
| 2024-03-07 | 117.37 | $116.93 | 998442 |
| 2024-03-06 | 117.61 | $115.26 | 762368 |
| 2024-03-05 | 118.44 | $114.30 | 605607 |
| 2024-03-04 | 119.73 | $118.78 | 784614 |
| 2024-03-01 | 119.87 | $116.73 | 2.2M |
| 2024-02-29 | 120.66 | $119.34 | 1.4M |
| 2024-02-28 | 120.77 | $120.72 | 686238 |
| 2024-02-27 | 120.43 | $120.66 | 445479 |
| 2024-02-26 | 120.01 | $121.10 | 532973 |
| 2024-02-23 | 119.31 | $120.28 | 365437 |
| 2024-02-22 | 118.69 | $118.35 | 454099 |
| 2024-02-21 | 118.52 | $116.10 | 507252 |
| 2024-02-20 | 118.99 | $117.90 | 377195 |
| 2024-02-16 | 118.96 | $119.15 | 399383 |
| 2024-02-15 | 118.49 | $120.67 | 400279 |
| 2024-02-14 | 117.39 | $118.55 | 397647 |
| 2024-02-13 | 116.70 | $116.07 | 502800 |
| 2024-02-12 | 116.61 | $117.78 | 517042 |
| 2024-02-09 | 115.92 | $117.56 | 316455 |
| 2024-02-08 | 115.12 | $116.67 | 355954 |
| 2024-02-07 | 114.41 | $115.40 | 488874 |
| 2024-02-06 | 113.91 | $113.93 | 713640 |
| 2024-02-05 | 113.76 | $112.18 | 293431 |
| 2024-02-02 | 114.10 | $113.31 | 472210 |
| 2024-02-01 | 114.12 | $113.58 | 513451 |
| 2024-01-31 | 114.04 | $111.68 | 394096 |
| 2024-01-30 | 114.51 | $114.62 | 731574 |
| 2024-01-29 | 114.12 | $114.19 | 400903 |
| 2024-01-26 | 113.75 | $111.10 | 366287 |
| 2024-01-25 | 114.23 | $112.57 | 651166 |
| 2024-01-24 | 114.31 | $112.14 | 520453 |
| 2024-01-23 | 114.49 | $113.79 | 422501 |
| 2024-01-22 | 114.15 | $115.48 | 671572 |
| 2024-01-19 | 113.14 | $115.25 | 667343 |
| 2024-01-18 | 111.94 | $112.05 | 951068 |
| 2024-01-17 | 111.45 | $110.62 | 540299 |
| 2024-01-16 | 111.26 | $111.42 | 651446 |
| 2024-01-12 | 110.73 | $112.82 | 931373 |
| 2024-01-11 | 109.60 | $111.21 | 673545 |
| 2024-01-10 | 108.70 | $110.05 | 627099 |
| 2024-01-09 | 107.93 | $106.78 | 384193 |
| 2024-01-08 | 108.00 | $106.86 | 988648 |
| 2024-01-05 | 108.02 | $105.09 | 579275 |
| 2024-01-04 | 108.57 | $104.89 | 939935 |
| 2024-01-03 | 109.25 | $105.02 | 1.7M |
| 2024-01-02 | 110.00 | $106.75 | 1.2M |
| 2023-12-29 | 110.30 | $109.04 | 468257 |
| 2023-12-28 | 109.87 | $110.89 | 767870 |
| 2023-12-27 | 108.70 | $110.21 | 933068 |
| 2023-12-26 | 107.44 | $110.26 | 638590 |
| 2023-12-22 | 105.82 | $108.53 | 973908 |
| 2023-12-21 | 104.34 | $107.03 | 585431 |
| 2023-12-20 | 102.97 | $105.12 | 1.0M |
| 2023-12-19 | 101.88 | $105.18 | 970136 |
| 2023-12-18 | 100.50 | $103.50 | 1.0M |
| 2023-12-15 | 99.32 | $100.02 | 4.2M |
| 2023-12-14 | 98.97 | $97.39 | 978859 |
| 2023-12-13 | 99.35 | $98.79 | 796328 |
| 2023-12-12 | 99.36 | $97.61 | 1.8M |
| 2023-12-11 | 99.72 | $96.26 | 1.1M |
| 2023-12-08 | 100.56 | $97.89 | 1.2M |
| 2023-12-07 | 101.04 | $98.85 | 1.5M |
| 2023-12-06 | 101.28 | $98.08 | 762128 |
| 2023-12-05 | 101.77 | $102.22 | 1.1M |
| 2023-12-04 | 101.01 | $100.13 | 654216 |
| 2023-12-01 | 100.70 | $101.59 | 478525 |
| 2023-11-30 | 99.81 | $99.94 | 982829 |
| 2023-11-29 | 99.21 | $99.52 | 660345 |
| 2023-11-28 | 98.56 | $97.33 | 409052 |
| 2023-11-27 | 98.43 | $97.63 | 504217 |
| 2023-11-24 | 98.13 | $97.28 | 163274 |
| 2023-11-22 | 97.83 | $97.12 | 236615 |
| 2023-11-21 | 97.47 | $97.79 | 318879 |
| 2023-11-20 | 96.78 | $98.18 | 374412 |
| 2023-11-17 | 95.77 | $96.83 | 307732 |
| 2023-11-16 | 94.94 | $96.45 | 460765 |
| 2023-11-15 | 94.01 | $97.42 | 1.0M |
| 2023-11-14 | 92.54 | $96.64 | 803799 |
| 2023-11-13 | 90.98 | $91.63 | 467532 |
| 2023-11-10 | 90.65 | $91.09 | 652993 |
| 2023-11-09 | 90.41 | $89.60 | 465954 |
| 2023-11-08 | 90.59 | $92.26 | 448853 |
| 2023-11-07 | 89.95 | $92.38 | 977816 |
| 2023-11-06 | 89.13 | $90.30 | 350093 |
| 2023-11-03 | 88.79 | $91.45 | 578517 |
| 2023-11-02 | 88.02 | $89.92 | 456416 |
| 2023-11-01 | 87.56 | $89.31 | 493341 |
| 2023-10-31 | 87.22 | $90.13 | 683108 |
| 2023-10-30 | 86.55 | $86.76 | 416323 |
| 2023-10-27 | 86.83 | $85.99 | 345696 |
| 2023-10-26 | 87.42 | $86.13 | 354780 |
| 2023-10-25 | 88.12 | $86.23 | 361037 |
| 2023-10-24 | 88.94 | $89.43 | 352538 |
| 2023-10-23 | 88.94 | $87.29 | 329124 |
| 2023-10-20 | 89.63 | $87.51 | 358710 |
| 2023-10-19 | 90.39 | $89.07 | 437771 |
| 2023-10-18 | 90.82 | $90.24 | 776594 |
| 2023-10-17 | 90.96 | $91.71 | 476338 |
| 2023-10-16 | 90.67 | $90.63 | 330518 |
| 2023-10-13 | 90.63 | $89.28 | 327790 |
| 2023-10-12 | 91.01 | $90.33 | 341910 |
| 2023-10-11 | 91.13 | $92.24 | 395022 |
| 2023-10-10 | 90.66 | $91.56 | 414192 |
| 2023-10-09 | 90.28 | $91.48 | 391908 |
| 2023-10-06 | 89.84 | $91.46 | 515698 |
| 2023-10-05 | 89.29 | $88.89 | 651150 |
| 2023-10-04 | 89.43 | $89.21 | 444779 |
| 2023-10-03 | 89.50 | $87.32 | 544677 |
| 2023-10-02 | 90.16 | $90.10 | 479577 |
| 2023-09-29 | 90.08 | $90.00 | 819376 |
| 2023-09-28 | 90.00 | $90.63 | 881889 |
| 2023-09-27 | 89.68 | $88.89 | 1.2M |
| 2023-09-26 | 89.83 | $86.09 | 655617 |
| 2023-09-25 | 90.87 | $87.60 | 537192 |
| 2023-09-22 | 91.64 | $87.42 | 727983 |
| 2023-09-21 | 92.60 | $88.21 | 633789 |
| 2023-09-20 | 93.47 | $91.25 | 1.1M |
| 2023-09-19 | 93.52 | $92.45 | 829469 |
| 2023-09-18 | 93.15 | $93.17 | 868036 |
| 2023-09-15 | 92.42 | $91.54 | 1.1M |
| 2023-09-14 | 91.98 | $91.02 | 597333 |
| 2023-09-13 | 91.56 | $91.99 | 941087 |
| 2023-09-12 | 90.69 | $92.55 | 1.0M |
| 2023-09-11 | 89.40 | $92.91 | 1.5M |
| 2023-09-08 | 87.66 | $94.15 | 2.3M |
| 2023-09-07 | 85.12 | $84.84 | 1.3M |
| 2023-09-06 | 84.94 | $85.68 | 445944 |
| 2023-09-05 | 84.44 | $86.07 | 490237 |
| 2023-09-01 | 83.69 | $86.53 | 461394 |
| 2023-08-31 | 82.61 | $86.43 | 873251 |
| 2023-08-30 | 81.32 | $83.80 | 480849 |
| 2023-08-29 | 80.58 | $82.00 | 634975 |
| 2023-08-28 | 80.25 | $80.52 | 983156 |
| 2023-08-25 | 80.33 | $80.75 | 528227 |
| 2023-08-24 | 80.35 | $80.44 | 576070 |
| 2023-08-23 | 80.48 | $80.59 | 560188 |
| 2023-08-22 | 80.60 | $79.51 | 489643 |
| 2023-08-21 | 81.09 | $79.67 | 484790 |
| 2023-08-18 | 81.64 | $79.13 | 691110 |
| 2023-08-17 | 82.47 | $78.98 | 527604 |
| 2023-08-16 | 83.52 | $81.99 | 674249 |
| 2023-08-15 | 83.83 | $82.20 | 386753 |
| 2023-08-14 | 84.12 | $83.22 | 633093 |
| 2023-08-11 | 84.13 | $82.60 | 474426 |
| 2023-08-10 | 84.31 | $82.59 | 315985 |
| 2023-08-09 | 84.50 | $81.90 | 388234 |
| 2023-08-08 | 84.92 | $81.72 | 568897 |
| 2023-08-07 | 85.44 | $84.92 | 738038 |
| 2023-08-04 | 85.03 | $84.56 | 537345 |
| 2023-08-03 | 84.59 | $83.53 | 334685 |
| 2023-08-02 | 84.35 | $83.56 | 579538 |
| 2023-08-01 | 83.99 | $86.48 | 580457 |
| 2023-07-31 | 82.59 | $84.82 | 829795 |
| 2023-07-28 | 81.37 | $82.37 | 390368 |
| 2023-07-27 | 80.63 | $80.47 | 707215 |
| 2023-07-26 | 80.31 | $79.65 | 326203 |
| 2023-07-25 | 80.14 | $79.89 | 432860 |
| 2023-07-24 | 79.83 | $78.54 | 293672 |
| 2023-07-21 | 79.86 | $78.47 | 368745 |
| 2023-07-20 | 79.89 | $78.10 | 332498 |
| 2023-07-19 | 80.01 | $79.83 | 495856 |
| 2023-07-18 | 79.58 | $79.37 | 297476 |
| 2023-07-17 | 79.17 | $79.51 | 331386 |
| 2023-07-14 | 78.59 | $78.87 | 267312 |
| 2023-07-13 | 78.06 | $80.61 | 599018 |
| 2023-07-12 | 76.85 | $78.69 | 442102 |
| 2023-07-11 | 75.96 | $76.92 | 340902 |
| 2023-07-10 | 75.42 | $76.34 | 333216 |
| 2023-07-07 | 74.94 | $76.21 | 476622 |
| 2023-07-06 | 74.39 | $75.40 | 443033 |
| 2023-07-05 | 73.97 | $75.77 | 522929 |
| 2023-07-03 | 73.35 | $75.18 | 256896 |
| 2023-06-30 | 72.78 | $76.08 | 512934 |
| 2023-06-29 | 71.82 | $74.67 | 735701 |
| 2023-06-28 | 71.11 | $75.49 | 646331 |
| 2023-06-27 | 70.01 | $74.93 | 1.2M |
| 2023-06-26 | 68.88 | $69.52 | 939393 |
| 2023-06-23 | 69.26 | $70.48 | 1.6M |
| 2023-06-22 | 69.46 | $69.00 | 930743 |
| 2023-06-21 | 70.21 | $69.03 | 1.2M |
| 2023-06-20 | 71.16 | $70.98 | 1.1M |
| 2023-06-16 | 71.74 | $72.72 | 3.2M |
| 2023-06-15 | 71.92 | $73.75 | 879707 |
| 2023-06-14 | 71.86 | $72.56 | 719298 |
| 2023-06-13 | 72.20 | $72.64 | 645408 |
| 2023-06-12 | 72.63 | $72.93 | 716140 |
| 2023-06-09 | 73.10 | $71.64 | 599706 |
| 2023-06-08 | 74.11 | $72.57 | 487805 |
| 2023-06-07 | 75.08 | $72.42 | 829529 |
| 2023-06-06 | 76.33 | $73.19 | 1.3M |
| 2023-06-05 | 77.63 | $72.16 | 1.5M |
| 2023-06-02 | 79.55 | $70.89 | 4.3M |
| 2023-06-01 | 82.28 | $82.84 | 1.1M |
| 2023-05-31 | 81.81 | $82.98 | 889699 |
| 2023-05-30 | 81.17 | $81.60 | 433080 |
| 2023-05-26 | 80.81 | $81.23 | 764815 |
| 2023-05-25 | 80.48 | $79.53 | 707314 |
| 2023-05-24 | 80.59 | $79.17 | 487086 |
| 2023-05-23 | 80.82 | $79.84 | 486124 |
| 2023-05-22 | 80.87 | $81.72 | 431292 |
| 2023-05-19 | 80.32 | $80.36 | 396936 |
| 2023-05-18 | 80.06 | $81.54 | 524124 |
| 2023-05-17 | 79.35 | $80.42 | 489797 |
| 2023-05-16 | 78.82 | $79.07 | 327265 |
| 2023-05-15 | 78.60 | $80.21 | 366427 |
| 2023-05-12 | 77.96 | $78.58 | 324857 |
| 2023-05-11 | 77.69 | $78.85 | 288128 |
| 2023-05-10 | 77.27 | $80.05 | 367936 |
| 2023-05-09 | 76.38 | $78.58 | 441584 |
| 2023-05-08 | 75.76 | $77.70 | 435076 |
| 2023-05-05 | 75.29 | $76.90 | 556505 |
| 2023-05-04 | 74.98 | $75.91 | 506852 |
| 2023-05-03 | 74.94 | $75.32 | 765033 |
| 2023-05-02 | 75.09 | $74.28 | 330263 |
| 2023-05-01 | 75.61 | $75.86 | 339959 |
| 2023-04-28 | 75.76 | $76.19 | 506305 |
| 2023-04-27 | 75.85 | $75.96 | 396927 |
| 2023-04-26 | 76.05 | $74.80 | 650343 |
| 2023-04-25 | 76.67 | $74.72 | 723044 |
| 2023-04-24 | 77.45 | $76.76 | 473612 |
| 2023-04-21 | 77.76 | $77.90 | 663183 |
| 2023-04-20 | 77.77 | $75.74 | 488301 |
| 2023-04-19 | 78.47 | $77.42 | 394833 |
| 2023-04-18 | 78.78 | $78.74 | 333117 |
| 2023-04-17 | 78.74 | $78.36 | 299580 |
| 2023-04-14 | 78.79 | $77.95 | 638688 |
| 2023-04-13 | 78.98 | $78.34 | 538841 |
| 2023-04-12 | 79.07 | $77.28 | 528587 |
| 2023-04-11 | 79.50 | $77.41 | 476772 |
| 2023-04-10 | 79.96 | $78.20 | 500098 |
| 2023-04-06 | 80.24 | $78.50 | 345025 |
| 2023-04-05 | 80.47 | $78.70 | 530711 |
| 2023-04-04 | 80.65 | $81.30 | 410867 |
| 2023-04-03 | 80.02 | $80.83 | 477823 |
| 2023-03-31 | 79.36 | $82.05 | 692065 |
| 2023-03-30 | 78.14 | $79.52 | 805086 |
| 2023-03-29 | 77.44 | $77.58 | 373023 |
| 2023-03-28 | 77.18 | $76.44 | 380125 |
| 2023-03-27 | 77.20 | $76.48 | 619696 |
| 2023-03-24 | 77.19 | $77.10 | 654701 |
| 2023-03-23 | 76.96 | $77.85 | 760129 |
| 2023-03-22 | 76.42 | $75.64 | 750567 |
| 2023-03-21 | 76.45 | $77.15 | 771902 |
| 2023-03-20 | 75.98 | $75.83 | 667581 |
| 2023-03-17 | 75.81 | $77.20 | 4.0M |
| 2023-03-16 | 75.15 | $78.61 | 1.1M |
| 2023-03-15 | 73.89 | $76.78 | 1.3M |
| 2023-03-14 | 72.92 | $74.85 | 969801 |
| 2023-03-13 | 72.35 | $72.36 | 1.0M |
| 2023-03-10 | 72.44 | $71.50 | 876403 |
| 2023-03-09 | 72.82 | $73.07 | 1.7M |
| 2023-03-08 | 72.80 | $76.39 | 1.1M |
| 2023-03-07 | 71.71 | $75.15 | 2.0M |
| 2023-03-06 | 70.79 | $71.52 | 969656 |
| 2023-03-03 | 70.82 | $73.18 | 935176 |
| 2023-03-02 | 70.35 | $71.58 | 879809 |
| 2023-03-01 | 70.30 | $69.53 | 582050 |
| 2023-02-28 | 70.89 | $70.21 | 639173 |
| 2023-02-27 | 71.42 | $69.94 | 561346 |
| 2023-02-24 | 72.15 | $69.81 | 401042 |
| 2023-02-23 | 73.09 | $71.28 | 390000 |
| 2023-02-22 | 73.77 | $71.52 | 500282 |
| 2023-02-21 | 74.51 | $71.46 | 397253 |
| 2023-02-17 | 75.42 | $72.94 | 496080 |
| 2023-02-16 | 76.03 | $73.94 | 337489 |
| 2023-02-15 | 76.43 | $75.69 | 522384 |
| 2023-02-14 | 76.34 | $75.24 | 433112 |
| 2023-02-13 | 76.33 | $74.44 | 642562 |
| 2023-02-10 | 76.53 | $73.85 | 538003 |
| 2023-02-09 | 76.92 | $74.88 | 554057 |
| 2023-02-08 | 77.02 | $75.41 | 455537 |
| 2023-02-07 | 76.93 | $76.27 | 509641 |
| 2023-02-06 | 76.49 | $73.88 | 618976 |
| 2023-02-03 | 76.66 | $75.80 | 702620 |
| 2023-02-02 | 76.20 | $78.59 | 1.0M |
| 2023-02-01 | 74.70 | $75.47 | 707764 |
| 2023-01-31 | 73.80 | $73.24 | 561332 |
| 2023-01-30 | 73.37 | $71.64 | 752200 |
| 2023-01-27 | 73.29 | $73.22 | 570742 |
| 2023-01-26 | 72.65 | $72.70 | 848101 |
| 2023-01-25 | 71.98 | $71.72 | 436410 |
| 2023-01-24 | 71.43 | $71.40 | 586411 |
| 2023-01-23 | 70.80 | $72.45 | 766334 |
| 2023-01-20 | 69.67 | $69.98 | 564218 |
| 2023-01-19 | 69.02 | $68.21 | 555505 |
| 2023-01-18 | 68.75 | $68.59 | 769455 |
| 2023-01-17 | 68.27 | $69.51 | 1.0M |
| 2023-01-13 | 67.34 | $68.63 | 506254 |
| 2023-01-12 | 66.46 | $68.36 | 1.1M |
| 2023-01-11 | 65.44 | $67.24 | 940141 |
| 2023-01-10 | 64.53 | $66.39 | 729440 |
| 2023-01-09 | 63.66 | $66.40 | 1.6M |
| 2023-01-06 | 62.59 | $63.18 | 922423 |
| 2023-01-05 | 62.29 | $60.71 | 618864 |
| 2023-01-04 | 62.69 | $63.44 | 649741 |
| 2023-01-03 | 62.31 | $62.90 | 749897 |
| 2022-12-30 | 62.00 | $62.56 | 877827 |
| 2022-12-29 | 61.73 | $62.37 | 722144 |
| 2022-12-28 | 61.45 | $59.52 | 546136 |
| 2022-12-27 | 62.01 | $60.28 | 933375 |
| 2022-12-23 | 62.43 | $60.47 | 560552 |
| 2022-12-22 | 62.87 | $61.71 | 785120 |
| 2022-12-21 | 63.00 | $61.18 | 702557 |
| 2022-12-20 | 63.31 | $60.45 | 890467 |
| 2022-12-19 | 63.88 | $60.55 | 1.2M |
| 2022-12-16 | 64.53 | $63.49 | 4.5M |
| 2022-12-15 | 64.35 | $63.13 | 1.6M |
| 2022-12-14 | 64.20 | $65.76 | 1.3M |
| 2022-12-13 | 63.16 | $64.77 | 1.2M |
| 2022-12-12 | 62.18 | $63.79 | 2.6M |
| 2022-12-09 | 61.26 | $62.96 | 1.2M |
| 2022-12-08 | 60.39 | $62.69 | 2.0M |
| 2022-12-07 | 59.39 | $60.37 | 2.0M |
| 2022-12-06 | 58.91 | $56.52 | 1.3M |
| 2022-12-05 | 59.52 | $57.75 | 1.0M |
| 2022-12-02 | 59.87 | $60.74 | 809242 |
| 2022-12-01 | 59.34 | $60.90 | 1.1M |
| 2022-11-30 | 58.63 | $59.31 | 5.4M |
| 2022-11-29 | 58.27 | $56.92 | 741412 |
| 2022-11-28 | 58.57 | $57.64 | 1.5M |
| 2022-11-25 | 58.71 | $58.08 | 523475 |
| 2022-11-23 | 58.73 | $58.31 | 750489 |
| 2022-11-22 | 58.68 | $57.32 | 852247 |
| 2022-11-21 | 58.92 | $57.20 | 1.0M |
| 2022-11-18 | 59.25 | $57.06 | 1.1M |
| 2022-11-17 | 59.67 | $59.43 | 922454 |
| 2022-11-16 | 59.43 | $60.64 | 1.2M |
| 2022-11-15 | 58.75 | $62.30 | 2.2M |
| 2022-11-14 | 57.38 | $60.29 | 820165 |
| 2022-11-11 | 56.34 | $60.93 | 1.4M |
| 2022-11-10 | 54.90 | $58.36 | 1.4M |
| 2022-11-09 | 53.96 | $52.65 | 850740 |
| 2022-11-08 | 54.66 | $53.78 | 1.2M |
| 2022-11-07 | 55.18 | $54.23 | 963581 |
| 2022-11-04 | 55.69 | $53.32 | 870073 |
| 2022-11-03 | 56.63 | $54.67 | 1.4M |
| 2022-11-02 | 57.36 | $56.22 | 1.1M |
| 2022-11-01 | 57.77 | $58.31 | 885508 |
| 2022-10-31 | 57.62 | $59.41 | 704335 |
| 2022-10-28 | 57.11 | $59.35 | 721131 |
| 2022-10-27 | 56.53 | $58.30 | 1.5M |
| 2022-10-26 | 56.18 | $57.75 | 1.2M |
| 2022-10-25 | 55.95 | $58.76 | 1.1M |
| 2022-10-24 | 55.39 | $56.33 | 859820 |
| 2022-10-21 | 55.52 | $56.83 | 851537 |
| 2022-10-20 | 55.56 | $56.52 | 866422 |
| 2022-10-19 | 55.75 | $55.77 | 854819 |
| 2022-10-18 | 56.26 | $57.39 | 991182 |
| 2022-10-17 | 56.42 | $56.44 | 1.2M |
| 2022-10-14 | 56.97 | $54.08 | 1.0M |
| 2022-10-13 | 58.42 | $55.96 | 1.8M |
| 2022-10-12 | 59.64 | $56.62 | 1.1M |
| 2022-10-11 | 60.95 | $58.41 | 1.2M |
| 2022-10-10 | 62.01 | $60.44 | 789375 |
| 2022-10-07 | 62.68 | $63.26 | 914244 |
| 2022-10-06 | 62.63 | $65.20 | 681621 |
| 2022-10-05 | 61.97 | $65.87 | 842294 |
| 2022-10-04 | 60.99 | $65.00 | 920337 |
| 2022-10-03 | 60.10 | $62.76 | 1.0M |
| 2022-09-30 | 59.78 | $61.58 | 880830 |
| 2022-09-29 | 59.81 | $62.66 | 1.2M |
| 2022-09-28 | 59.56 | $61.98 | 849452 |
| 2022-09-27 | 59.53 | $61.75 | 999793 |
| 2022-09-26 | 59.63 | $61.20 | 1.4M |
| 2022-09-23 | 60.00 | $61.94 | 1.4M |
| 2022-09-22 | 60.28 | $59.47 | 899569 |
| 2022-09-21 | 61.47 | $60.84 | 871581 |
| 2022-09-20 | 62.56 | $60.58 | 1.0M |
| 2022-09-19 | 64.02 | $63.20 | 1.2M |
| 2022-09-16 | 65.04 | $64.72 | 1.3M |
| 2022-09-15 | 65.85 | $65.90 | 887563 |
| 2022-09-14 | 66.52 | $66.90 | 602887 |
| 2022-09-13 | 67.07 | $67.65 | 518146 |
| 2022-09-12 | 67.55 | $70.67 | 532940 |
| 2022-09-09 | 67.23 | $69.48 | 520726 |
| 2022-09-08 | 67.27 | $67.88 | 1.1M |
| 2022-09-07 | 67.87 | $67.36 | 1.5M |
| 2022-09-06 | 68.83 | $67.19 | 1.0M |
| 2022-09-02 | 70.10 | $68.51 | 843839 |
| 2022-09-01 | 71.27 | $68.77 | 684031 |
| 2022-08-31 | 72.66 | $71.71 | 519020 |
| 2022-08-30 | 73.45 | $71.74 | 517793 |
| 2022-08-29 | 74.44 | $71.86 | 390716 |
| 2022-08-26 | 75.62 | $72.25 | 452342 |
| 2022-08-25 | 76.95 | $75.82 | 447819 |
| 2022-08-24 | 77.45 | $74.92 | 277751 |
| 2022-08-23 | 78.34 | $74.05 | 349899 |
| 2022-08-22 | 79.70 | $75.00 | 397240 |
| 2022-08-19 | 81.05 | $77.03 | 486713 |
| 2022-08-18 | 82.02 | $79.47 | 270497 |
| 2022-08-17 | 82.40 | $79.98 | 204715 |
| 2022-08-16 | 82.67 | $81.54 | 223490 |
| 2022-08-15 | 82.46 | $82.32 | 252528 |
| 2022-08-12 | 81.92 | $81.97 | 294477 |
| 2022-08-11 | 81.34 | $81.07 | 301645 |
| 2022-08-10 | 80.87 | $81.90 | 371019 |
| 2022-08-09 | 80.00 | $78.65 | 401404 |
| 2022-08-08 | 79.94 | $80.11 | 381298 |
| 2022-08-05 | 79.37 | $78.45 | 501327 |
| 2022-08-04 | 79.16 | $79.70 | 347291 |
| 2022-08-03 | 78.49 | $79.96 | 621066 |
| 2022-08-02 | 77.56 | $78.22 | 398590 |
| 2022-08-01 | 76.95 | $77.45 | 286807 |
| 2022-07-29 | 76.43 | $77.72 | 294545 |
| 2022-07-28 | 75.70 | $77.28 | 220090 |
| 2022-07-27 | 74.93 | $75.86 | 512226 |
| 2022-07-26 | 74.44 | $73.38 | 254576 |
| 2022-07-25 | 74.62 | $75.32 | 282138 |
| 2022-07-22 | 74.22 | $76.07 | 241119 |
| 2022-07-21 | 73.49 | $77.20 | 296987 |
| 2022-07-20 | 72.25 | $75.63 | 420261 |
| 2022-07-19 | 71.25 | $72.22 | 439216 |
| 2022-07-18 | 71.12 | $70.32 | 635313 |
| 2022-07-15 | 71.59 | $70.63 | 552484 |
| 2022-07-14 | 72.09 | $69.60 | 463156 |
| 2022-07-13 | 73.03 | $71.34 | 283788 |
| 2022-07-12 | 73.64 | $72.49 | 371220 |
| 2022-07-11 | 74.03 | $74.00 | 342677 |
| 2022-07-08 | 74.04 | $75.45 | 321294 |
| 2022-07-07 | 73.59 | $75.42 | 373844 |
| 2022-07-06 | 73.08 | $73.95 | 365860 |
| 2022-07-05 | 72.93 | $74.84 | 594016 |
| 2022-07-01 | 72.49 | $71.11 | 524209 |
| 2022-06-30 | 73.16 | $70.99 | 898321 |
| 2022-06-29 | 74.03 | $74.14 | 393150 |
| 2022-06-28 | 74.11 | $74.45 | 309347 |
| 2022-06-27 | 74.13 | $76.08 | 356164 |
| 2022-06-24 | 73.65 | $77.92 | 568682 |
| 2022-06-23 | 72.52 | $75.32 | 447064 |
| 2022-06-22 | 72.00 | $72.47 | 401639 |
| 2022-06-21 | 72.30 | $72.04 | 577815 |
| 2022-06-17 | 72.84 | $72.96 | 1.5M |
| 2022-06-16 | 73.25 | $70.21 | 663166 |
| 2022-06-15 | 74.65 | $73.77 | 490101 |
| 2022-06-14 | 75.27 | $71.23 | 535785 |
| 2022-06-13 | 76.85 | $72.71 | 719859 |
| 2022-06-10 | 78.33 | $75.17 | 524519 |
| 2022-06-09 | 79.37 | $77.19 | 438115 |
| 2022-06-08 | 80.00 | $80.58 | 762926 |
| 2022-06-07 | 79.70 | $80.43 | 767320 |
| 2022-06-06 | 79.38 | $79.48 | 450337 |
| 2022-06-03 | 79.31 | $79.95 | 605218 |
| 2022-06-02 | 79.07 | $82.28 | 441180 |
| 2022-06-01 | 78.07 | $78.48 | 599874 |
| 2022-05-31 | 78.06 | $79.94 | 1.1M |
| 2022-05-27 | 77.62 | $82.58 | 443805 |
| 2022-05-26 | 76.27 | $79.97 | 599769 |
| 2022-05-25 | 75.49 | $78.79 | 859027 |
| 2022-05-24 | 74.95 | $75.80 | 807903 |
| 2022-05-23 | 75.31 | $77.49 | 655564 |
| 2022-05-20 | 75.25 | $77.60 | 478873 |
| 2022-05-19 | 75.22 | $77.24 | 472145 |
| 2022-05-18 | 75.34 | $76.76 | 546702 |
| 2022-05-17 | 75.72 | $80.11 | 539318 |
| 2022-05-16 | 75.18 | $79.27 | 643859 |
| 2022-05-13 | 74.87 | $80.39 | 983649 |
| 2022-05-12 | 74.22 | $76.10 | 907315 |
| 2022-05-11 | 74.88 | $72.29 | 806770 |
| 2022-05-10 | 76.97 | $73.01 | 1.0M |
| 2022-05-09 | 79.37 | $74.08 | 956531 |
| 2022-05-06 | 82.03 | $77.20 | 935437 |
| 2022-05-05 | 84.34 | $80.34 | 720123 |
| 2022-05-04 | 86.20 | $85.34 | 797011 |
| 2022-05-03 | 86.92 | $85.07 | 365534 |
| 2022-05-02 | 87.91 | $86.60 | 559493 |
| 2022-04-29 | 88.65 | $86.94 | 369736 |
| 2022-04-28 | 89.48 | $89.61 | 325430 |
| 2022-04-27 | 89.65 | $87.72 | 367606 |
| 2022-04-26 | 90.48 | $87.46 | 442645 |
| 2022-04-25 | 91.57 | $90.86 | 370130 |
| 2022-04-22 | 91.84 | $89.73 | 279053 |
| 2022-04-21 | 92.52 | $91.76 | 379464 |
| 2022-04-20 | 92.71 | $93.55 | 393022 |
| 2022-04-19 | 92.37 | $93.01 | 374974 |
| 2022-04-18 | 92.12 | $90.02 | 357542 |
| 2022-04-14 | 92.77 | $91.14 | 387169 |
| 2022-04-13 | 93.19 | $92.73 | 379031 |
| 2022-04-12 | 93.20 | $90.87 | 617157 |
| 2022-04-11 | 93.79 | $90.52 | 320215 |
| 2022-04-08 | 94.61 | $91.54 | 308298 |
| 2022-04-07 | 95.26 | $92.91 | 444835 |
| 2022-04-06 | 95.60 | $92.71 | 416195 |
| 2022-04-05 | 96.05 | $93.86 | 326941 |
| 2022-04-04 | 96.20 | $95.69 | 354267 |
| 2022-04-01 | 95.77 | $94.46 | 594160 |
| 2022-03-31 | 95.61 | $94.62 | 561172 |
| 2022-03-30 | 95.32 | $95.42 | 361836 |
| 2022-03-29 | 94.68 | $96.91 | 482325 |
| 2022-03-28 | 93.41 | $93.04 | 456898 |
| 2022-03-25 | 93.05 | $91.85 | 456781 |
| 2022-03-24 | 92.98 | $94.24 | 525607 |
| 2022-03-23 | 92.11 | $93.06 | 700603 |
| 2022-03-22 | 91.41 | $94.98 | 643951 |
| 2022-03-21 | 89.95 | $93.87 | 841810 |
| 2022-03-18 | 88.51 | $93.67 | 922774 |
| 2022-03-17 | 86.84 | $90.08 | 672596 |
| 2022-03-16 | 85.96 | $87.44 | 437299 |
| 2022-03-15 | 85.75 | $84.95 | 458546 |
| 2022-03-14 | 86.33 | $84.41 | 455219 |
| 2022-03-11 | 87.23 | $86.57 | 384988 |
| 2022-03-10 | 87.68 | $89.65 | 632647 |
| 2022-03-09 | 87.29 | $90.40 | 854339 |
| 2022-03-08 | 86.61 | $86.74 | 974443 |
| 2022-03-07 | 86.98 | $88.66 | 806928 |
| 2022-03-04 | 86.87 | $88.64 | 713549 |
| 2022-03-03 | 86.79 | $88.65 | 722328 |
| 2022-03-02 | 86.74 | $89.43 | 562840 |
| 2022-03-01 | 86.49 | $88.17 | 607287 |
| 2022-02-28 | 86.65 | $88.15 | 674878 |
| 2022-02-25 | 86.91 | $87.96 | 702749 |
| 2022-02-24 | 87.36 | $88.06 | 892016 |
| 2022-02-23 | 87.94 | $84.20 | 872929 |
| 2022-02-22 | 89.93 | $86.75 | 1.4M |
| 2022-02-18 | 91.62 | $87.81 | 833254 |
| 2022-02-17 | 93.39 | $90.51 | 547466 |
| 2022-02-16 | 94.74 | $95.45 | 434465 |
| 2022-02-15 | 94.85 | $96.50 | 914937 |
| 2022-02-14 | 94.70 | $94.47 | 675613 |
| 2022-02-11 | 95.20 | $95.02 | 455045 |
| 2022-02-10 | 95.67 | $96.17 | 698844 |
| 2022-02-09 | 95.93 | $98.08 | 1.1M |
| 2022-02-08 | 95.69 | $96.53 | 600775 |
| 2022-02-07 | 95.93 | $96.45 | 543347 |
| 2022-02-04 | 96.29 | $96.95 | 550311 |
| 2022-02-03 | 96.64 | $96.40 | 376032 |
| 2022-02-02 | 97.28 | $100.42 | 576158 |
| 2022-02-01 | 96.84 | $102.60 | 527649 |
| 2022-01-31 | 95.68 | $100.84 | 775911 |
| 2022-01-28 | 94.89 | $96.76 | 491462 |
| 2022-01-27 | 95.30 | $93.95 | 637649 |
| 2022-01-26 | 96.77 | $95.43 | 450621 |
| 2022-01-25 | 98.16 | $96.75 | 702046 |
| 2022-01-24 | 99.52 | $99.67 | 939848 |
| 2022-01-21 | 100.31 | $98.82 | 448384 |
| 2022-01-20 | 101.62 | $101.22 | 426984 |
| 2022-01-19 | 102.51 | $101.66 | 403680 |
| 2022-01-18 | 103.51 | $101.66 | 478167 |
| 2022-01-14 | 104.78 | $103.66 | 369636 |
| 2022-01-13 | 105.76 | $103.70 | 456344 |
| 2022-01-12 | 106.97 | $106.16 | 630295 |
| 2022-01-11 | 107.72 | $108.30 | 616681 |
| 2022-01-10 | 107.99 | $106.92 | 484723 |
| 2022-01-07 | 108.79 | $106.39 | 369375 |
| 2022-01-06 | 109.96 | $107.24 | 502266 |
| 2022-01-05 | 111.16 | $107.21 | 470364 |
| 2022-01-04 | 112.64 | $112.92 | 350712 |
| 2022-01-03 | 112.66 | $113.29 | 438821 |
| 2021-12-31 | 112.59 | $113.53 | 473997 |
| 2021-12-30 | 112.43 | $113.09 | 353221 |
| 2021-12-29 | 112.41 | $113.82 | 288729 |
| 2021-12-28 | 112.16 | $113.42 | 272272 |
| 2021-12-27 | 112.01 | $114.11 | 201003 |
| 2021-12-23 | 111.64 | $113.81 | 277226 |
| 2021-12-22 | 111.32 | $113.55 | 371915 |
| 2021-12-21 | 111.04 | $112.74 | 406222 |
| 2021-12-20 | 110.99 | $109.73 | 532690 |
| 2021-12-17 | 111.93 | $112.24 | 1.2M |
| 2021-12-16 | 112.32 | $113.83 | 506383 |
| 2021-12-15 | 112.33 | $114.10 | 462528 |
| 2021-12-14 | 112.29 | $111.87 | 504753 |
| 2021-12-13 | 113.00 | $113.87 | 526753 |
| 2021-12-10 | 113.26 | $114.06 | 387437 |
| 2021-12-09 | 113.57 | $113.94 | 635268 |
| 2021-12-08 | 114.02 | $117.99 | 568701 |
| 2021-12-07 | 113.33 | $115.70 | 578677 |
| 2021-12-06 | 113.26 | $114.14 | 707368 |
| 2021-12-03 | 113.72 | $111.25 | 2.1M |
| 2021-12-02 | 115.24 | $117.18 | 906392 |
| 2021-12-01 | 115.27 | $112.92 | 666221 |
| 2021-11-30 | 116.69 | $116.34 | 686306 |
| 2021-11-29 | 117.38 | $118.47 | 420032 |
| 2021-11-26 | 117.57 | $116.32 | 210146 |
| 2021-11-24 | 118.53 | $116.48 | 339731 |
| 2021-11-23 | 119.67 | $115.86 | 416326 |
| 2021-11-22 | 121.28 | $116.45 | 628604 |
| 2021-11-19 | 123.06 | $122.93 | 388988 |
| 2021-11-18 | 123.19 | $121.93 | 315940 |
| 2021-11-17 | 123.66 | $120.34 | 282421 |
| 2021-11-16 | 124.74 | $122.12 | 315813 |
| 2021-11-15 | 125.47 | $122.67 | 362516 |
| 2021-11-12 | 126.17 | $125.21 | 259740 |
| 2021-11-11 | 126.19 | $125.42 | 228043 |
| 2021-11-10 | 126.13 | $124.96 | 387727 |
| 2021-11-09 | 126.17 | $127.83 | 437567 |
| 2021-11-08 | 125.28 | $126.31 | 298891 |
| 2021-11-05 | 124.66 | $125.67 | 281322 |
| 2021-11-04 | 124.08 | $123.85 | 242191 |
| 2021-11-03 | 123.93 | $123.03 | 332492 |
| 2021-11-02 | 123.99 | $122.77 | 496328 |
| 2021-11-01 | 124.12 | $119.39 | 1.1M |
| 2021-10-29 | 125.32 | $125.73 | 426301 |
| 2021-10-28 | 124.74 | $125.25 | 198635 |
| 2021-10-27 | 124.16 | $123.47 | 213467 |
| 2021-10-26 | 123.99 | $125.06 | 275669 |
| 2021-10-25 | 123.25 | $125.31 | 355806 |
| 2021-10-22 | 122.23 | $123.45 | 290439 |
| 2021-10-21 | 121.57 | $123.34 | 259563 |
| 2021-10-20 | 120.77 | $121.70 | 277678 |
| 2021-10-19 | 120.31 | $121.44 | 247095 |
| 2021-10-18 | 119.81 | $120.41 | 262083 |
| 2021-10-15 | 119.53 | $121.80 | 448232 |
| 2021-10-14 | 118.73 | $121.86 | 419012 |
| 2021-10-13 | 117.74 | $118.15 | 335891 |
| 2021-10-12 | 117.72 | $119.22 | 325145 |
| 2021-10-11 | 117.35 | $118.49 | 269368 |
| 2021-10-08 | 117.14 | $118.77 | 522992 |
| 2021-10-07 | 116.81 | $118.85 | 520123 |
| 2021-10-06 | 116.39 | $116.86 | 458577 |
| 2021-10-05 | 116.52 | $114.77 | 427320 |
| 2021-10-04 | 117.36 | $113.12 | 904995 |
| 2021-10-01 | 118.90 | $118.47 | 543642 |
| 2021-09-30 | 119.10 | $118.87 | 422198 |
| 2021-09-29 | 119.21 | $118.84 | 545542 |
| 2021-09-28 | 119.34 | $117.75 | 516842 |
| 2021-09-27 | 119.85 | $120.59 | 518517 |
| 2021-09-24 | 119.56 | $120.68 | 321466 |
| 2021-09-23 | 119.17 | $121.09 | 567974 |
| 2021-09-22 | 118.55 | $117.51 | 695369 |
| 2021-09-21 | 118.93 | $114.37 | 402631 |
| 2021-09-20 | 120.38 | $115.76 | 536915 |
| 2021-09-17 | 121.69 | $118.76 | 1.4M |
| 2021-09-16 | 122.31 | $120.77 | 350066 |
| 2021-09-15 | 122.40 | $120.24 | 412715 |
| 2021-09-14 | 122.63 | $119.98 | 371360 |
| 2021-09-13 | 122.96 | $121.33 | 348571 |
| 2021-09-10 | 122.88 | $122.07 | 235108 |
| 2021-09-09 | 122.51 | $122.07 | 359239 |
| 2021-09-08 | 122.02 | $123.12 | 389446 |
| 2021-09-07 | 121.03 | $122.67 | 663124 |
| 2021-09-03 | 119.93 | $123.01 | 1.9M |
| 2021-09-02 | 118.44 | $118.44 | 669500 |
| 2021-09-01 | 118.05 | $118.46 | 468866 |
| 2021-08-31 | 117.53 | $118.46 | 620099 |
| 2021-08-30 | 116.88 | $119.57 | 428233 |
| 2021-08-27 | 115.71 | $118.00 | 465191 |
| 2021-08-26 | 114.76 | $116.32 | 280710 |
| 2021-08-25 | 114.13 | $115.96 | 231035 |
| 2021-08-24 | 113.46 | $117.42 | 342538 |
| 2021-08-23 | 112.19 | $115.34 | 247003 |
| 2021-08-20 | 111.30 | $113.16 | 398299 |
| 2021-08-19 | 110.92 | $110.48 | 237383 |
| 2021-08-18 | 111.32 | $110.42 | 268494 |
| 2021-08-17 | 111.84 | $110.33 | 407432 |
| 2021-08-16 | 112.51 | $110.70 | 267365 |
| 2021-08-13 | 113.21 | $112.48 | 159248 |
| 2021-08-12 | 113.51 | $111.55 | 244431 |
| 2021-08-11 | 114.16 | $111.79 | 238180 |
| 2021-08-10 | 114.87 | $112.42 | 422654 |
| 2021-08-09 | 115.52 | $114.76 | 317494 |
| 2021-08-06 | 115.57 | $115.69 | 247117 |
| 2021-08-05 | 115.30 | $116.41 | 232886 |
| 2021-08-04 | 114.74 | $115.08 | 126944 |
| 2021-08-03 | 114.46 | $114.51 | 150549 |
| 2021-08-02 | 114.28 | $114.91 | 231782 |
| 2021-07-30 | 113.93 | $115.20 | 268791 |
| 2021-07-29 | 113.39 | $114.12 | 250974 |
| 2021-07-28 | 113.07 | $112.78 | 281740 |
| 2021-07-27 | 113.09 | $112.13 | 453426 |
| 2021-07-26 | 113.32 | $113.89 | 241469 |
| 2021-07-23 | 113.03 | $114.89 | 226636 |
| 2021-07-22 | 112.35 | $114.49 | 488704 |
| 2021-07-21 | 111.64 | $114.76 | 279154 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.45
2026-07-17
Close Price
$150.02
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
51.70
Maximum
80.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.45 | $150.02 | 1.5M |
| 2026-07-16 | 60.89 | $148.91 | 1.6M |
| 2026-07-15 | 56.32 | $140.54 | 2.0M |
| 2026-07-14 | 56.45 | $140.71 | 1.7M |
| 2026-07-13 | 56.22 | $140.31 | 917200 |
| 2026-07-10 | 53.90 | $136.13 | 1.1M |
| 2026-07-09 | 53.29 | $135.05 | 1.0M |
| 2026-07-08 | 53.72 | $135.74 | 1.1M |
| 2026-07-07 | 54.52 | $137.06 | 1.1M |
| 2026-07-06 | 54.83 | $137.59 | 1.2M |
| 2026-07-02 | 53.34 | $134.47 | 1.7M |
| 2026-07-01 | 49.90 | $127.65 | 1.4M |
| 2026-06-30 | 47.42 | $123.05 | 1.1M |
| 2026-06-29 | 46.22 | $120.87 | 2.0M |
| 2026-06-26 | 46.50 | $121.48 | 3.3M |
| 2026-06-25 | 40.02 | $110.10 | 1.5M |
| 2026-06-24 | 40.11 | $110.33 | 1.9M |
| 2026-06-23 | 39.70 | $109.63 | 3.2M |
| 2026-06-22 | 35.58 | $102.69 | 2.1M |
| 2026-06-18 | 37.39 | $107.86 | 6.1M |
| 2026-06-17 | 38.58 | $111.17 | 1.9M |
| 2026-06-16 | 40.94 | $117.46 | 1.5M |
| 2026-06-15 | 41.94 | $120.03 | 1.3M |
| 2026-06-12 | 42.91 | $122.56 | 1.7M |
| 2026-06-11 | 40.82 | $118.52 | 2.0M |
| 2026-06-10 | 39.83 | $116.59 | 2.6M |
| 2026-06-09 | 42.63 | $124.51 | 1.8M |
| 2026-06-08 | 43.62 | $127.19 | 2.0M |
| 2026-06-05 | 47.04 | $136.06 | 4.1M |
| 2026-06-04 | 53.89 | $151.17 | 3.1M |
| 2026-06-03 | 55.86 | $155.01 | 1.3M |
| 2026-06-02 | 60.04 | $162.74 | 1.8M |
| 2026-06-01 | 65.25 | $171.42 | 2.6M |
| 2026-05-29 | 57.72 | $152.67 | 1.4M |
| 2026-05-28 | 52.18 | $142.13 | 1.1M |
| 2026-05-27 | 46.60 | $133.27 | 867731 |
| 2026-05-26 | 49.11 | $137.36 | 1.1M |
| 2026-05-22 | 50.97 | $140.26 | 1.6M |
| 2026-05-21 | 48.04 | $135.71 | 1.4M |
| 2026-05-20 | 50.62 | $139.80 | 1.9M |
| 2026-05-19 | 50.75 | $140.01 | 2.3M |
| 2026-05-18 | 48.99 | $137.09 | 2.1M |
| 2026-05-15 | 44.48 | $130.14 | 2.2M |
| 2026-05-14 | 39.76 | $123.65 | 1.6M |
| 2026-05-13 | 40.75 | $125.60 | 1.4M |
| 2026-05-12 | 43.82 | $131.38 | 705450 |
| 2026-05-11 | 45.47 | $134.32 | 1.4M |
| 2026-05-08 | 47.89 | $138.45 | 647836 |
| 2026-05-07 | 48.56 | $139.58 | 1.3M |
| 2026-05-06 | 42.85 | $131.09 | 1.6M |
| 2026-05-05 | 48.19 | $140.02 | 732920 |
| 2026-05-04 | 50.57 | $143.57 | 816657 |
| 2026-05-01 | 49.01 | $141.26 | 793239 |
| 2026-04-30 | 47.05 | $138.39 | 1.1M |
| 2026-04-29 | 47.56 | $139.23 | 681518 |
| 2026-04-28 | 47.19 | $138.67 | 1.0M |
| 2026-04-27 | 45.89 | $136.62 | 949100 |
| 2026-04-24 | 47.49 | $139.56 | 1.4M |
| 2026-04-23 | 42.08 | $131.25 | 1.9M |
| 2026-04-22 | 48.83 | $142.99 | 913106 |
| 2026-04-21 | 47.50 | $141.04 | 1.4M |
| 2026-04-20 | 48.71 | $143.00 | 704756 |
| 2026-04-17 | 46.98 | $140.36 | 1.3M |
| 2026-04-16 | 46.17 | $139.11 | 915062 |
| 2026-04-15 | 44.53 | $136.57 | 1.6M |
| 2026-04-14 | 36.16 | $125.09 | 2.0M |
| 2026-04-13 | 35.43 | $124.18 | 2.4M |
| 2026-04-10 | 30.22 | $117.95 | 3.2M |
| 2026-04-09 | 32.78 | $124.30 | 3.4M |
| 2026-04-08 | 39.00 | $136.87 | 1.4M |
| 2026-04-07 | 44.93 | $146.08 | 846402 |
| 2026-04-06 | 46.20 | $147.83 | 832642 |
| 2026-04-02 | 48.40 | $150.79 | 783292 |
| 2026-04-01 | 46.60 | $148.58 | 1.1M |
| 2026-03-31 | 47.29 | $149.56 | 1.0M |
| 2026-03-30 | 43.48 | $144.90 | 1.2M |
| 2026-03-27 | 43.30 | $144.68 | 818028 |
| 2026-03-26 | 47.77 | $151.34 | 786372 |
| 2026-03-25 | 46.26 | $149.44 | 1.0M |
| 2026-03-24 | 47.14 | $150.73 | 1.1M |
| 2026-03-23 | 51.50 | $156.81 | 1.2M |
| 2026-03-20 | 50.64 | $155.61 | 2.1M |
| 2026-03-19 | 50.94 | $156.03 | 1.0M |
| 2026-03-18 | 53.24 | $159.27 | 1.1M |
| 2026-03-17 | 56.10 | $163.11 | 1.3M |
| 2026-03-16 | 55.28 | $161.74 | 1.3M |
| 2026-03-13 | 54.60 | $160.57 | 1.4M |
| 2026-03-12 | 52.89 | $157.63 | 1.1M |
| 2026-03-11 | 53.29 | $158.25 | 1.4M |
| 2026-03-10 | 53.72 | $158.93 | 1.9M |
| 2026-03-09 | 56.48 | $163.30 | 1.7M |
| 2026-03-06 | 60.22 | $168.87 | 3.8M |
| 2026-03-05 | 56.25 | $160.84 | 3.4M |
| 2026-03-04 | 52.27 | $153.79 | 2.5M |
| 2026-03-03 | 51.15 | $151.93 | 2.0M |
| 2026-03-02 | 49.39 | $149.01 | 2.5M |
| 2026-02-27 | 47.10 | $145.32 | 2.0M |
| 2026-02-26 | 46.33 | $144.08 | 3.9M |
| 2026-02-25 | 40.90 | $135.89 | 1.9M |
| 2026-02-24 | 34.98 | $128.14 | 2.1M |
| 2026-02-23 | 29.88 | $122.22 | 1.5M |
| 2026-02-20 | 32.08 | $127.66 | 1.2M |
| 2026-02-19 | 32.57 | $128.84 | 809916 |
| 2026-02-18 | 32.57 | $128.84 | 1.7M |
| 2026-02-17 | 26.95 | $122.29 | 1.6M |
| 2026-02-13 | 28.58 | $127.03 | 1.1M |
| 2026-02-12 | 27.08 | $125.34 | 2.0M |
| 2026-02-11 | 28.81 | $130.41 | 2.7M |
| 2026-02-10 | 29.82 | $133.24 | 2.0M |
| 2026-02-09 | 23.10 | $125.80 | 1.5M |
| 2026-02-06 | 23.79 | $128.19 | 1.5M |
| 2026-02-05 | 21.73 | $125.99 | 1.4M |
| 2026-02-04 | 23.42 | $132.18 | 2.7M |
| 2026-02-03 | 21.03 | $129.65 | 3.2M |
| 2026-02-02 | 23.60 | $138.92 | 2.4M |
| 2026-01-30 | 24.15 | $140.76 | 1.9M |
| 2026-01-29 | 26.35 | $147.64 | 1.8M |
| 2026-01-28 | 32.51 | $162.69 | 1.3M |
| 2026-01-27 | 30.03 | $160.29 | 893455 |
| 2026-01-26 | 30.74 | $161.89 | 928283 |
| 2026-01-23 | 28.88 | $160.03 | 1.3M |
| 2026-01-22 | 25.62 | $156.85 | 1.5M |
| 2026-01-21 | 26.38 | $158.96 | 2.4M |
| 2026-01-20 | 22.75 | $155.45 | 2.2M |
| 2026-01-16 | 23.88 | $158.99 | 2.5M |
| 2026-01-15 | 26.37 | $166.09 | 2.1M |
| 2026-01-14 | 28.25 | $170.85 | 2.0M |
| 2026-01-13 | 32.20 | $179.50 | 904000 |
| 2026-01-12 | 32.93 | $180.93 | 1.2M |
| 2026-01-09 | 35.17 | $185.19 | 1.4M |
| 2026-01-08 | 30.10 | $180.41 | 1.4M |
| 2026-01-07 | 33.93 | $187.68 | 882942 |
| 2026-01-06 | 34.10 | $187.98 | 1.6M |
| 2026-01-05 | 31.90 | $185.94 | 1.3M |
| 2026-01-02 | 32.76 | $187.63 | 806660 |
| 2025-12-31 | 41.14 | $201.01 | 811500 |
| 2025-12-30 | 42.30 | $202.52 | 650214 |
| 2025-12-29 | 43.22 | $203.72 | 871906 |
| 2025-12-26 | 44.56 | $205.46 | 745500 |
| 2025-12-24 | 44.89 | $205.90 | 434138 |
| 2025-12-23 | 45.06 | $206.14 | 756453 |
| 2025-12-22 | 45.97 | $207.42 | 912834 |
| 2025-12-19 | 39.16 | $199.92 | 1.6M |
| 2025-12-18 | 36.68 | $197.46 | 1.1M |
| 2025-12-17 | 32.94 | $193.93 | 1.4M |
| 2025-12-16 | 32.58 | $193.59 | 2.2M |
| 2025-12-15 | 32.90 | $194.24 | 1.9M |
| 2025-12-12 | 39.08 | $205.10 | 839000 |
| 2025-12-11 | 38.51 | $204.54 | 1.1M |
| 2025-12-10 | 34.46 | $200.61 | 1.3M |
| 2025-12-09 | 30.75 | $197.25 | 1.9M |
| 2025-12-08 | 32.22 | $200.10 | 2.1M |
| 2025-12-05 | 38.65 | $210.55 | 559581 |
| 2025-12-04 | 39.02 | $211.07 | 2.0M |
| 2025-12-03 | 42.48 | $215.76 | 1.5M |
| 2025-12-02 | 41.38 | $214.72 | 698286 |
| 2025-12-01 | 38.82 | $212.31 | 939026 |
| 2025-11-28 | 41.44 | $215.98 | 227800 |
| 2025-11-26 | 38.87 | $213.58 | 406303 |
| 2025-11-25 | 39.41 | $214.36 | 414400 |
| 2025-11-24 | 37.35 | $212.40 | 945443 |
| 2025-11-21 | 37.72 | $212.99 | 448800 |
| 2025-11-20 | 34.85 | $210.20 | 566302 |
| 2025-11-19 | 37.05 | $213.98 | 551000 |
| 2025-11-18 | 37.25 | $214.33 | 851723 |
| 2025-11-17 | 38.67 | $216.75 | 954148 |
| 2025-11-14 | 42.30 | $222.51 | 562600 |
| 2025-11-13 | 38.23 | $218.26 | 549852 |
| 2025-11-12 | 39.94 | $220.97 | 435814 |
| 2025-11-11 | 38.68 | $219.66 | 600400 |
| 2025-11-10 | 36.87 | $217.77 | 524600 |
| 2025-11-07 | 37.02 | $218.04 | 468400 |
| 2025-11-06 | 34.50 | $215.32 | 766200 |
| 2025-11-05 | 37.04 | $220.22 | 629800 |
| 2025-11-04 | 38.44 | $222.78 | 835400 |
| 2025-11-03 | 41.48 | $227.99 | 920940 |
| 2025-10-31 | 45.15 | $233.64 | 605819 |
| 2025-10-30 | 47.10 | $236.42 | 887700 |
| 2025-10-29 | 49.34 | $239.49 | 1.9M |
| 2025-10-28 | 61.59 | $253.03 | 940872 |
| 2025-10-27 | 61.61 | $253.05 | 749929 |
| 2025-10-24 | 59.94 | $250.54 | 413200 |
| 2025-10-23 | 61.90 | $252.47 | 358800 |
| 2025-10-22 | 60.49 | $250.25 | 515500 |
| 2025-10-21 | 64.57 | $254.23 | 498441 |
| 2025-10-20 | 64.42 | $253.97 | 717530 |
| 2025-10-17 | 58.21 | $244.28 | 412700 |
| 2025-10-16 | 57.87 | $243.81 | 649281 |
| 2025-10-15 | 54.57 | $239.38 | 644700 |
| 2025-10-14 | 55.31 | $240.18 | 496729 |
| 2025-10-13 | 57.70 | $242.74 | 531300 |
| 2025-10-10 | 55.11 | $239.14 | 758500 |
| 2025-10-09 | 53.13 | $236.53 | 561406 |
| 2025-10-08 | 48.30 | $230.70 | 483634 |
| 2025-10-07 | 44.87 | $227.00 | 532000 |
| 2025-10-06 | 49.92 | $232.94 | 749561 |
| 2025-10-03 | 47.12 | $230.00 | 543900 |
| 2025-10-02 | 48.00 | $231.01 | 656500 |
| 2025-10-01 | 47.28 | $230.23 | 939600 |
| 2025-09-30 | 46.95 | $229.86 | 849300 |
| 2025-09-29 | 48.45 | $231.79 | 631526 |
| 2025-09-26 | 47.29 | $230.39 | 702609 |
| 2025-09-25 | 50.49 | $234.54 | 444474 |
| 2025-09-24 | 52.22 | $236.67 | 956151 |
| 2025-09-23 | 56.80 | $241.95 | 550949 |
| 2025-09-22 | 59.27 | $244.60 | 574400 |
| 2025-09-19 | 59.43 | $244.77 | 1.3M |
| 2025-09-18 | 61.13 | $246.64 | 503040 |
| 2025-09-17 | 61.40 | $246.94 | 677841 |
| 2025-09-16 | 61.11 | $246.40 | 1.1M |
| 2025-09-15 | 65.31 | $251.24 | 647835 |
| 2025-09-12 | 66.84 | $252.94 | 535900 |
| 2025-09-11 | 67.06 | $253.19 | 524840 |
| 2025-09-10 | 67.00 | $253.04 | 760600 |
| 2025-09-09 | 69.41 | $255.96 | 849527 |
| 2025-09-08 | 74.58 | $261.88 | 1.7M |
| 2025-09-05 | 74.22 | $260.71 | 3.2M |
| 2025-09-04 | 48.08 | $216.99 | 1.4M |
| 2025-09-03 | 50.60 | $219.25 | 709314 |
| 2025-09-02 | 48.57 | $217.46 | 644954 |
| 2025-08-29 | 48.08 | $217.02 | 558312 |
| 2025-08-28 | 49.83 | $218.71 | 649123 |
| 2025-08-27 | 47.35 | $216.42 | 570300 |
| 2025-08-26 | 42.29 | $212.14 | 585257 |
| 2025-08-25 | 41.31 | $211.36 | 434080 |
| 2025-08-22 | 43.68 | $213.99 | 515100 |
| 2025-08-21 | 42.63 | $213.11 | 493600 |
| 2025-08-20 | 45.40 | $216.15 | 662621 |
| 2025-08-19 | 42.42 | $213.60 | 647311 |
| 2025-08-18 | 43.68 | $215.01 | 579400 |
| 2025-08-15 | 39.36 | $211.43 | 666800 |
| 2025-08-14 | 36.06 | $208.89 | 589035 |
| 2025-08-13 | 36.15 | $209.01 | 720587 |
| 2025-08-12 | 34.70 | $207.87 | 578275 |
| 2025-08-11 | 35.40 | $208.91 | 691600 |
| 2025-08-08 | 38.46 | $213.27 | 485900 |
| 2025-08-07 | 41.73 | $217.43 | 925146 |
| 2025-08-06 | 49.57 | $225.57 | 425100 |
| 2025-08-05 | 46.63 | $223.06 | 405800 |
| 2025-08-04 | 50.09 | $226.19 | 568200 |
| 2025-08-01 | 46.07 | $222.88 | 530500 |
| 2025-07-31 | 49.92 | $226.22 | 643232 |
| 2025-07-30 | 49.26 | $225.67 | 478600 |
| 2025-07-29 | 47.96 | $224.58 | 652536 |
| 2025-07-28 | 50.95 | $227.21 | 648001 |
| 2025-07-25 | 46.32 | $223.38 | 634923 |
| 2025-07-24 | 46.74 | $223.76 | 578031 |
| 2025-07-23 | 46.70 | $223.73 | 461523 |
| 2025-07-22 | 46.07 | $223.18 | 662725 |
| 2025-07-21 | 45.33 | $222.52 | 698600 |
| 2025-07-18 | 44.59 | $221.84 | 507500 |
| 2025-07-17 | 43.85 | $221.15 | 549811 |
| 2025-07-16 | 42.77 | $220.11 | 534700 |
| 2025-07-15 | 43.42 | $220.96 | 615000 |
| 2025-07-14 | 44.34 | $222.18 | 669967 |
| 2025-07-11 | 42.41 | $220.15 | 611611 |
| 2025-07-10 | 46.15 | $225.13 | 748929 |
| 2025-07-09 | 51.45 | $231.25 | 502600 |
| 2025-07-08 | 50.70 | $230.39 | 953050 |
| 2025-07-07 | 53.65 | $233.59 | 849359 |
| 2025-07-03 | 50.92 | $230.38 | 383320 |
| 2025-07-02 | 48.56 | $227.74 | 881421 |
| 2025-07-01 | 51.74 | $231.29 | 879000 |
| 2025-06-30 | 55.82 | $235.45 | 768600 |
| 2025-06-27 | 55.78 | $235.40 | 2.2M |
| 2025-06-26 | 55.37 | $234.87 | 853562 |
| 2025-06-25 | 56.43 | $236.01 | 641241 |
| 2025-06-24 | 57.75 | $237.45 | 884200 |
| 2025-06-23 | 58.61 | $238.40 | 1.0M |
| 2025-06-20 | 58.20 | $237.75 | 1.8M |
| 2025-06-18 | 66.82 | $246.79 | 858405 |
| 2025-06-17 | 68.36 | $248.24 | 912957 |
| 2025-06-16 | 74.39 | $253.60 | 782270 |
| 2025-06-13 | 74.22 | $253.18 | 832204 |
| 2025-06-12 | 73.20 | $250.64 | 660772 |
| 2025-06-11 | 73.32 | $250.75 | 653959 |
| 2025-06-10 | 74.35 | $251.74 | 857516 |
| 2025-06-09 | 80.48 | $257.37 | 1.3M |
| 2025-06-06 | 80.04 | $255.77 | 1.6M |
| 2025-06-05 | 80.45 | $256.15 | 1.6M |
| 2025-06-04 | 79.89 | $253.98 | 4.6M |
| 2025-06-03 | 63.32 | $218.18 | 1.6M |
| 2025-06-02 | 60.80 | $215.24 | 1.0M |
| 2025-05-30 | 60.61 | $215.02 | 881265 |
| 2025-05-29 | 57.26 | $211.32 | 729737 |
| 2025-05-28 | 54.71 | $208.74 | 634000 |
| 2025-05-27 | 55.46 | $209.36 | 1.2M |
| 2025-05-23 | 56.15 | $209.94 | 988800 |
| 2025-05-22 | 54.35 | $208.00 | 1.2M |
| 2025-05-21 | 57.65 | $210.84 | 466437 |
| 2025-05-20 | 63.39 | $215.30 | 511708 |
| 2025-05-19 | 63.53 | $215.41 | 526800 |
| 2025-05-16 | 65.68 | $217.03 | 582648 |
| 2025-05-15 | 64.37 | $215.17 | 723800 |
| 2025-05-14 | 64.07 | $214.75 | 813714 |
| 2025-05-13 | 63.90 | $214.50 | 671802 |
| 2025-05-12 | 63.57 | $213.98 | 761955 |
| 2025-05-09 | 63.31 | $213.57 | 483907 |
| 2025-05-08 | 63.22 | $213.42 | 565600 |
| 2025-05-07 | 63.06 | $213.15 | 624038 |
| 2025-05-06 | 61.90 | $211.10 | 517523 |
| 2025-05-05 | 61.50 | $210.39 | 355707 |
| 2025-05-02 | 61.12 | $209.69 | 381410 |
| 2025-05-01 | 58.26 | $204.61 | 526029 |
| 2025-04-30 | 58.39 | $204.77 | 487135 |
| 2025-04-29 | 58.53 | $204.95 | 805349 |
| 2025-04-28 | 55.56 | $199.57 | 683000 |
| 2025-04-25 | 54.33 | $197.44 | 799546 |
| 2025-04-24 | 56.04 | $199.92 | 868000 |
| 2025-04-23 | 52.58 | $193.89 | 525247 |
| 2025-04-22 | 50.01 | $189.75 | 633115 |
| 2025-04-21 | 45.61 | $183.24 | 658600 |
| 2025-04-17 | 50.90 | $191.33 | 482800 |
| 2025-04-16 | 51.40 | $192.05 | 712616 |
| 2025-04-15 | 52.49 | $193.63 | 624000 |
| 2025-04-14 | 51.59 | $192.17 | 421848 |
| 2025-04-11 | 50.71 | $190.72 | 603000 |
| 2025-04-10 | 48.81 | $187.59 | 738149 |
| 2025-04-09 | 49.53 | $188.83 | 1.2M |
| 2025-04-08 | 38.32 | $172.73 | 924300 |
| 2025-04-07 | 39.69 | $175.36 | 1.4M |
| 2025-04-04 | 38.81 | $174.25 | 864631 |
| 2025-04-03 | 44.27 | $184.17 | 978400 |
| 2025-04-02 | 49.83 | $192.45 | 564009 |
| 2025-04-01 | 48.42 | $190.56 | 624000 |
| 2025-03-31 | 45.99 | $187.36 | 932100 |
| 2025-03-28 | 46.06 | $187.47 | 667194 |
| 2025-03-27 | 48.70 | $191.53 | 618928 |
| 2025-03-26 | 50.06 | $193.57 | 642400 |
| 2025-03-25 | 53.34 | $198.27 | 659358 |
| 2025-03-24 | 52.83 | $197.45 | 752854 |
| 2025-03-21 | 49.00 | $191.54 | 1.4M |
| 2025-03-20 | 50.26 | $193.46 | 948467 |
| 2025-03-19 | 52.11 | $196.26 | 949500 |
| 2025-03-18 | 48.97 | $191.35 | 1.2M |
| 2025-03-17 | 49.07 | $191.51 | 1.1M |
| 2025-03-14 | 45.34 | $185.84 | 1.4M |
| 2025-03-13 | 37.82 | $176.01 | 1.3M |
| 2025-03-12 | 38.01 | $176.39 | 1.1M |
| 2025-03-11 | 35.07 | $172.82 | 1.8M |
| 2025-03-10 | 29.67 | $166.74 | 1.9M |
| 2025-03-07 | 32.40 | $173.24 | 2.5M |
| 2025-03-06 | 39.77 | $186.98 | 1.5M |
| 2025-03-05 | 47.57 | $197.41 | 736912 |
| 2025-03-04 | 45.10 | $194.89 | 947218 |
| 2025-03-03 | 46.27 | $196.31 | 852900 |
| 2025-02-28 | 50.67 | $201.32 | 1.4M |
| 2025-02-27 | 48.26 | $198.74 | 922800 |
| 2025-02-26 | 50.04 | $200.72 | 828700 |
| 2025-02-25 | 48.99 | $199.56 | 849334 |
| 2025-02-24 | 50.93 | $201.77 | 1.1M |
| 2025-02-21 | 52.66 | $203.71 | 651496 |
| 2025-02-20 | 58.62 | $209.82 | 1.0M |
| 2025-02-19 | 62.43 | $213.29 | 963200 |
| 2025-02-18 | 64.84 | $215.38 | 730037 |
| 2025-02-14 | 62.72 | $212.15 | 880128 |
| 2025-02-13 | 68.14 | $216.64 | 766800 |
| 2025-02-12 | 67.56 | $215.66 | 805800 |
| 2025-02-11 | 66.84 | $214.44 | 1.0M |
| 2025-02-10 | 71.34 | $218.12 | 883225 |
| 2025-02-07 | 68.86 | $213.53 | 871741 |
| 2025-02-06 | 74.39 | $217.67 | 775526 |
| 2025-02-05 | 75.15 | $218.22 | 854700 |
| 2025-02-04 | 74.53 | $216.85 | 940901 |
| 2025-02-03 | 72.56 | $212.68 | 851743 |
| 2025-01-31 | 71.86 | $211.27 | 1.1M |
| 2025-01-30 | 72.18 | $211.53 | 1.1M |
| 2025-01-29 | 70.14 | $207.34 | 1.3M |
| 2025-01-28 | 70.03 | $207.12 | 1.3M |
| 2025-01-27 | 67.81 | $202.80 | 1.7M |
| 2025-01-24 | 71.48 | $205.96 | 13.9M |
| 2025-01-23 | 70.84 | $204.60 | 3.6M |
| 2025-01-22 | 56.23 | $183.49 | 583800 |
| 2025-01-21 | 54.16 | $181.49 | 697600 |
| 2025-01-17 | 50.96 | $178.58 | 692719 |
| 2025-01-16 | 52.37 | $179.76 | 984100 |
| 2025-01-15 | 46.02 | $174.47 | 680700 |
| 2025-01-14 | 42.58 | $171.97 | 962041 |
| 2025-01-13 | 38.96 | $169.52 | 697820 |
| 2025-01-10 | 40.45 | $171.03 | 561714 |
| 2025-01-08 | 41.04 | $171.63 | 534614 |
| 2025-01-07 | 40.29 | $171.09 | 676129 |
| 2025-01-06 | 39.43 | $170.45 | 930400 |
| 2025-01-03 | 41.07 | $172.31 | 1.1M |
| 2025-01-02 | 37.31 | $169.50 | 909200 |
| 2024-12-31 | 36.05 | $168.58 | 1.1M |
| 2024-12-30 | 36.26 | $168.86 | 1.1M |
| 2024-12-27 | 38.06 | $171.23 | 545100 |
| 2024-12-26 | 40.62 | $174.39 | 382311 |
| 2024-12-24 | 40.80 | $174.62 | 249900 |
| 2024-12-23 | 39.78 | $173.74 | 603344 |
| 2024-12-20 | 41.56 | $176.03 | 1.4M |
| 2024-12-19 | 36.93 | $172.06 | 1.4M |
| 2024-12-18 | 38.73 | $174.52 | 2.4M |
| 2024-12-17 | 36.29 | $172.49 | 1.8M |
| 2024-12-16 | 35.00 | $171.42 | 1.1M |
| 2024-12-13 | 35.87 | $172.76 | 1.1M |
| 2024-12-12 | 36.48 | $173.72 | 1.4M |
| 2024-12-11 | 33.03 | $170.69 | 974762 |
| 2024-12-10 | 33.40 | $171.34 | 1.3M |
| 2024-12-09 | 34.77 | $173.74 | 2.2M |
| 2024-12-06 | 37.06 | $177.57 | 4.6M |
| 2024-12-05 | 70.60 | $206.57 | 1.5M |
| 2024-12-04 | 71.77 | $207.12 | 851190 |
| 2024-12-03 | 69.13 | $204.13 | 1.1M |
| 2024-12-02 | 65.82 | $200.87 | 916612 |
| 2024-11-29 | 70.26 | $202.89 | 631200 |
| 2024-11-27 | 69.27 | $201.88 | 664629 |
| 2024-11-26 | 75.33 | $204.46 | 850100 |
| 2024-11-25 | 74.21 | $203.11 | 701647 |
| 2024-11-22 | 73.96 | $202.82 | 500807 |
| 2024-11-21 | 71.37 | $199.86 | 423934 |
| 2024-11-20 | 68.74 | $197.23 | 454622 |
| 2024-11-19 | 67.82 | $196.37 | 832754 |
| 2024-11-18 | 65.18 | $194.04 | 1.0M |
| 2024-11-15 | 62.93 | $192.22 | 1.1M |
| 2024-11-14 | 70.13 | $195.26 | 616242 |
| 2024-11-13 | 73.19 | $196.43 | 687327 |
| 2024-11-12 | 72.32 | $195.55 | 644974 |
| 2024-11-11 | 72.50 | $195.62 | 898400 |
| 2024-11-08 | 71.86 | $194.93 | 832023 |
| 2024-11-07 | 72.21 | $195.08 | 1.1M |
| 2024-11-06 | 69.20 | $191.90 | 625067 |
| 2024-11-05 | 62.26 | $186.21 | 740013 |
| 2024-11-04 | 61.25 | $185.52 | 357600 |
| 2024-11-01 | 62.44 | $186.04 | 649134 |
| 2024-10-31 | 62.93 | $186.26 | 745703 |
| 2024-10-30 | 70.81 | $189.53 | 744814 |
| 2024-10-29 | 69.30 | $188.17 | 607800 |
| 2024-10-28 | 69.14 | $188.03 | 481501 |
| 2024-10-25 | 68.12 | $187.11 | 590700 |
| 2024-10-24 | 70.37 | $188.05 | 569400 |
| 2024-10-23 | 69.18 | $186.89 | 738900 |
| 2024-10-22 | 69.85 | $187.18 | 585594 |
| 2024-10-21 | 74.22 | $189.04 | 652873 |
| 2024-10-18 | 74.34 | $189.09 | 824600 |
| 2024-10-17 | 74.46 | $189.14 | 987800 |
| 2024-10-16 | 77.26 | $190.39 | 3.3M |
| 2024-10-15 | 75.73 | $188.19 | 1.1M |
| 2024-10-14 | 75.54 | $187.92 | 777620 |
| 2024-10-11 | 74.03 | $185.82 | 995971 |
| 2024-10-10 | 72.12 | $183.37 | 718900 |
| 2024-10-09 | 74.92 | $184.68 | 850750 |
| 2024-10-08 | 73.40 | $182.65 | 855318 |
| 2024-10-07 | 73.03 | $182.17 | 614619 |
| 2024-10-04 | 77.36 | $184.22 | 618799 |
| 2024-10-03 | 76.10 | $182.31 | 497900 |
| 2024-10-02 | 74.75 | $180.36 | 719600 |
| 2024-10-01 | 76.07 | $180.99 | 972476 |
| 2024-09-30 | 80.26 | $182.94 | 1.1M |
| 2024-09-27 | 77.23 | $177.97 | 709500 |
| 2024-09-26 | 76.39 | $176.76 | 655733 |
| 2024-09-25 | 76.39 | $176.76 | 501206 |
| 2024-09-24 | 75.92 | $176.05 | 1.1M |
| 2024-09-23 | 74.50 | $173.97 | 640000 |
| 2024-09-20 | 75.66 | $174.54 | 1.2M |
| 2024-09-19 | 75.87 | $174.65 | 804300 |
| 2024-09-18 | 74.48 | $172.43 | 939800 |
| 2024-09-17 | 75.60 | $173.03 | 891122 |
| 2024-09-16 | 75.44 | $172.76 | 661142 |
| 2024-09-13 | 74.90 | $171.81 | 758249 |
| 2024-09-12 | 73.73 | $169.80 | 813835 |
| 2024-09-11 | 72.69 | $168.07 | 861800 |
| 2024-09-10 | 72.32 | $167.46 | 1.0M |
| 2024-09-09 | 73.27 | $168.08 | 1.4M |
| 2024-09-06 | 69.34 | $161.72 | 3.6M |
| 2024-09-05 | 49.66 | $143.93 | 1.3M |
| 2024-09-04 | 55.67 | $147.08 | 1.6M |
| 2024-09-03 | 54.09 | $146.14 | 938073 |
| 2024-08-30 | 59.74 | $148.77 | 1.0M |
| 2024-08-29 | 57.71 | $147.50 | 523500 |
| 2024-08-28 | 57.33 | $147.26 | 433415 |
| 2024-08-27 | 58.00 | $147.58 | 469008 |
| 2024-08-26 | 57.78 | $147.43 | 619119 |
| 2024-08-23 | 55.40 | $145.82 | 749907 |
| 2024-08-22 | 56.88 | $146.60 | 514200 |
| 2024-08-21 | 60.00 | $148.21 | 617700 |
| 2024-08-20 | 58.26 | $146.92 | 521100 |
| 2024-08-19 | 61.17 | $148.40 | 431700 |
| 2024-08-16 | 60.46 | $147.84 | 565200 |
| 2024-08-15 | 59.82 | $147.33 | 386313 |
| 2024-08-14 | 58.52 | $146.28 | 505119 |
| 2024-08-13 | 59.19 | $146.67 | 592234 |
| 2024-08-12 | 58.17 | $145.80 | 437114 |
| 2024-08-09 | 59.61 | $146.68 | 551236 |
| 2024-08-08 | 57.53 | $144.85 | 476600 |
| 2024-08-07 | 52.14 | $140.64 | 410132 |
| 2024-08-06 | 54.25 | $142.00 | 501000 |
| 2024-08-05 | 51.52 | $140.01 | 1.1M |
| 2024-08-02 | 57.96 | $143.91 | 1.1M |
| 2024-08-01 | 68.50 | $148.96 | 634800 |
| 2024-07-31 | 71.20 | $150.07 | 663500 |
| 2024-07-30 | 70.83 | $149.70 | 1.0M |
| 2024-07-29 | 69.73 | $148.58 | 924130 |
| 2024-07-26 | 69.17 | $148.01 | 894917 |
| 2024-07-25 | 65.53 | $144.60 | 737145 |
| 2024-07-24 | 65.08 | $144.21 | 635300 |
| 2024-07-23 | 68.78 | $145.91 | 541231 |
| 2024-07-22 | 67.41 | $144.59 | 874745 |
| 2024-07-19 | 63.97 | $141.56 | 603310 |
| 2024-07-18 | 62.25 | $140.18 | 653388 |
| 2024-07-17 | 63.48 | $140.77 | 654557 |
| 2024-07-16 | 66.39 | $142.14 | 576475 |
| 2024-07-15 | 65.38 | $141.22 | 761277 |
| 2024-07-12 | 61.62 | $138.07 | 564920 |
| 2024-07-11 | 60.28 | $137.04 | 407035 |
| 2024-07-10 | 61.94 | $137.87 | 544243 |
| 2024-07-09 | 63.92 | $138.86 | 603929 |
| 2024-07-08 | 66.06 | $139.91 | 450553 |
| 2024-07-05 | 65.47 | $139.35 | 324616 |
| 2024-07-03 | 65.24 | $139.12 | 377504 |
| 2024-07-02 | 64.93 | $138.80 | 427890 |
| 2024-07-01 | 65.26 | $138.99 | 500552 |
| 2024-06-28 | 64.25 | $137.89 | 1.4M |
| 2024-06-27 | 63.63 | $137.20 | 649593 |
| 2024-06-26 | 61.45 | $134.86 | 576123 |
| 2024-06-25 | 64.51 | $136.81 | 517000 |
| 2024-06-24 | 63.01 | $135.14 | 435138 |
| 2024-06-21 | 66.45 | $137.30 | 999869 |
| 2024-06-20 | 65.03 | $135.61 | 587957 |
| 2024-06-18 | 64.95 | $135.51 | 686078 |
| 2024-06-17 | 65.30 | $135.75 | 585085 |
| 2024-06-14 | 63.22 | $133.13 | 466562 |
| 2024-06-13 | 63.10 | $132.99 | 603151 |
| 2024-06-12 | 66.21 | $135.25 | 612650 |
| 2024-06-11 | 67.26 | $136.00 | 894393 |
| 2024-06-10 | 64.57 | $132.21 | 780534 |
| 2024-06-07 | 62.87 | $129.98 | 737107 |
| 2024-06-06 | 63.79 | $130.68 | 1.5M |
| 2024-06-05 | 61.33 | $127.46 | 3.4M |
| 2024-06-04 | 36.75 | $108.05 | 1.4M |
| 2024-06-03 | 38.71 | $109.68 | 1.2M |
| 2024-05-31 | 44.60 | $113.92 | 1.1M |
| 2024-05-30 | 43.83 | $113.52 | 774588 |
| 2024-05-29 | 55.51 | $119.93 | 297184 |
| 2024-05-28 | 56.83 | $120.52 | 335027 |
| 2024-05-24 | 57.72 | $120.92 | 405620 |
| 2024-05-23 | 58.66 | $121.35 | 256366 |
| 2024-05-22 | 62.36 | $123.01 | 487306 |
| 2024-05-21 | 63.25 | $123.40 | 587082 |
| 2024-05-20 | 66.66 | $124.87 | 331837 |
| 2024-05-17 | 64.23 | $122.92 | 295023 |
| 2024-05-16 | 62.59 | $121.69 | 444065 |
| 2024-05-15 | 67.50 | $123.75 | 633323 |
| 2024-05-14 | 60.92 | $119.09 | 521478 |
| 2024-05-13 | 55.85 | $116.31 | 282223 |
| 2024-05-10 | 56.47 | $116.56 | 332009 |
| 2024-05-09 | 57.73 | $117.07 | 236240 |
| 2024-05-08 | 55.94 | $116.09 | 409324 |
| 2024-05-07 | 57.26 | $116.65 | 410470 |
| 2024-05-06 | 57.41 | $116.72 | 379373 |
| 2024-05-03 | 51.11 | $113.32 | 237595 |
| 2024-05-02 | 51.05 | $113.29 | 418266 |
| 2024-05-01 | 45.74 | $110.80 | 491099 |
| 2024-04-30 | 44.82 | $110.40 | 668408 |
| 2024-04-29 | 49.65 | $112.83 | 462633 |
| 2024-04-26 | 51.20 | $113.55 | 260769 |
| 2024-04-25 | 47.82 | $111.98 | 515018 |
| 2024-04-24 | 51.10 | $113.51 | 377289 |
| 2024-04-23 | 51.69 | $113.78 | 516618 |
| 2024-04-22 | 42.28 | $109.79 | 475208 |
| 2024-04-19 | 35.88 | $107.64 | 376312 |
| 2024-04-18 | 36.34 | $107.90 | 288037 |
| 2024-04-17 | 37.11 | $108.34 | 345728 |
| 2024-04-16 | 38.83 | $109.31 | 471298 |
| 2024-04-15 | 38.78 | $109.29 | 531195 |
| 2024-04-12 | 42.37 | $111.25 | 503411 |
| 2024-04-11 | 46.27 | $113.13 | 358806 |
| 2024-04-10 | 43.78 | $112.18 | 387525 |
| 2024-04-09 | 51.39 | $115.38 | 488191 |
| 2024-04-08 | 50.21 | $114.92 | 435491 |
| 2024-04-05 | 51.82 | $115.54 | 410234 |
| 2024-04-04 | 50.58 | $115.03 | 492137 |
| 2024-04-03 | 50.75 | $115.10 | 731420 |
| 2024-04-02 | 52.06 | $115.65 | 661155 |
| 2024-04-01 | 52.98 | $116.04 | 526090 |
| 2024-03-28 | 54.55 | $116.71 | 430288 |
| 2024-03-27 | 51.92 | $115.41 | 691416 |
| 2024-03-26 | 52.84 | $115.82 | 668268 |
| 2024-03-25 | 48.82 | $113.90 | 927407 |
| 2024-03-22 | 48.03 | $113.54 | 340192 |
| 2024-03-21 | 47.92 | $113.49 | 496954 |
| 2024-03-20 | 47.64 | $113.35 | 502452 |
| 2024-03-19 | 46.29 | $112.67 | 944635 |
| 2024-03-18 | 47.78 | $113.54 | 544988 |
| 2024-03-15 | 46.11 | $112.66 | 598844 |
| 2024-03-14 | 49.21 | $114.48 | 525803 |
| 2024-03-13 | 49.83 | $114.83 | 926649 |
| 2024-03-12 | 49.36 | $114.56 | 698853 |
| 2024-03-11 | 50.10 | $115.01 | 604232 |
| 2024-03-08 | 54.60 | $117.65 | 1.6M |
| 2024-03-07 | 53.52 | $116.93 | 998442 |
| 2024-03-06 | 50.94 | $115.26 | 762368 |
| 2024-03-05 | 49.41 | $114.30 | 605607 |
| 2024-03-04 | 57.36 | $118.78 | 784614 |
| 2024-03-01 | 54.15 | $116.73 | 2.2M |
| 2024-02-29 | 59.57 | $119.34 | 1.4M |
| 2024-02-28 | 62.72 | $120.72 | 686238 |
| 2024-02-27 | 62.64 | $120.66 | 445479 |
| 2024-02-26 | 63.61 | $121.10 | 532973 |
| 2024-02-23 | 62.58 | $120.28 | 365437 |
| 2024-02-22 | 60.06 | $118.35 | 454099 |
| 2024-02-21 | 56.85 | $116.10 | 507252 |
| 2024-02-20 | 60.56 | $117.90 | 377195 |
| 2024-02-16 | 63.28 | $119.15 | 399383 |
| 2024-02-15 | 66.75 | $120.67 | 400279 |
| 2024-02-14 | 64.14 | $118.55 | 397647 |
| 2024-02-13 | 60.73 | $116.07 | 502800 |
| 2024-02-12 | 64.77 | $117.78 | 517042 |
| 2024-02-09 | 64.48 | $117.56 | 316455 |
| 2024-02-08 | 63.32 | $116.67 | 355954 |
| 2024-02-07 | 61.63 | $115.40 | 488874 |
| 2024-02-06 | 59.58 | $113.93 | 713640 |
| 2024-02-05 | 56.97 | $112.18 | 293431 |
| 2024-02-02 | 59.32 | $113.31 | 472210 |
| 2024-02-01 | 59.88 | $113.58 | 513451 |
| 2024-01-31 | 57.18 | $111.68 | 394096 |
| 2024-01-30 | 63.45 | $114.62 | 731574 |
| 2024-01-29 | 62.88 | $114.19 | 400903 |
| 2024-01-26 | 58.50 | $111.10 | 366287 |
| 2024-01-25 | 61.80 | $112.57 | 651166 |
| 2024-01-24 | 61.19 | $112.14 | 520453 |
| 2024-01-23 | 64.96 | $113.79 | 422501 |
| 2024-01-22 | 69.11 | $115.48 | 671572 |
| 2024-01-19 | 68.85 | $115.25 | 667343 |
| 2024-01-18 | 65.00 | $112.05 | 951068 |
| 2024-01-17 | 63.07 | $110.62 | 540299 |
| 2024-01-16 | 64.98 | $111.42 | 651446 |
| 2024-01-12 | 68.43 | $112.82 | 931373 |
| 2024-01-11 | 66.48 | $111.21 | 673545 |
| 2024-01-10 | 65.01 | $110.05 | 627099 |
| 2024-01-09 | 60.34 | $106.78 | 384193 |
| 2024-01-08 | 60.52 | $106.86 | 988648 |
| 2024-01-05 | 57.76 | $105.09 | 579275 |
| 2024-01-04 | 57.44 | $104.89 | 939935 |
| 2024-01-03 | 57.71 | $105.02 | 1.7M |
| 2024-01-02 | 61.35 | $106.75 | 1.2M |
| 2023-12-29 | 66.65 | $109.04 | 468257 |
| 2023-12-28 | 71.37 | $110.89 | 767870 |
| 2023-12-27 | 70.64 | $110.21 | 933068 |
| 2023-12-26 | 70.77 | $110.26 | 638590 |
| 2023-12-22 | 68.96 | $108.53 | 973908 |
| 2023-12-21 | 67.28 | $107.03 | 585431 |
| 2023-12-20 | 65.01 | $105.12 | 1.0M |
| 2023-12-19 | 65.14 | $105.18 | 970136 |
| 2023-12-18 | 63.10 | $103.50 | 1.0M |
| 2023-12-15 | 58.29 | $100.02 | 4.2M |
| 2023-12-14 | 53.98 | $97.39 | 978859 |
| 2023-12-13 | 56.95 | $98.79 | 796328 |
| 2023-12-12 | 54.97 | $97.61 | 1.8M |
| 2023-12-11 | 52.59 | $96.26 | 1.1M |
| 2023-12-08 | 55.98 | $97.89 | 1.2M |
| 2023-12-07 | 58.08 | $98.85 | 1.5M |
| 2023-12-06 | 56.84 | $98.08 | 762128 |
| 2023-12-05 | 66.88 | $102.22 | 1.1M |
| 2023-12-04 | 63.81 | $100.13 | 654216 |
| 2023-12-01 | 67.99 | $101.59 | 478525 |
| 2023-11-30 | 65.57 | $99.94 | 982829 |
| 2023-11-29 | 64.93 | $99.52 | 660345 |
| 2023-11-28 | 61.37 | $97.33 | 409052 |
| 2023-11-27 | 62.19 | $97.63 | 504217 |
| 2023-11-24 | 61.62 | $97.28 | 163274 |
| 2023-11-22 | 61.37 | $97.12 | 236615 |
| 2023-11-21 | 63.02 | $97.79 | 318879 |
| 2023-11-20 | 63.97 | $98.18 | 374412 |
| 2023-11-17 | 62.09 | $96.83 | 307732 |
| 2023-11-16 | 61.55 | $96.45 | 460765 |
| 2023-11-15 | 63.74 | $97.42 | 1.0M |
| 2023-11-14 | 62.73 | $96.64 | 803799 |
| 2023-11-13 | 55.08 | $91.63 | 467532 |
| 2023-11-10 | 54.11 | $91.09 | 652993 |
| 2023-11-09 | 51.38 | $89.60 | 465954 |
| 2023-11-08 | 57.16 | $92.26 | 448853 |
| 2023-11-07 | 57.44 | $92.38 | 977816 |
| 2023-11-06 | 53.74 | $90.30 | 350093 |
| 2023-11-03 | 56.31 | $91.45 | 578517 |
| 2023-11-02 | 53.50 | $89.92 | 456416 |
| 2023-11-01 | 52.34 | $89.31 | 493341 |
| 2023-10-31 | 54.07 | $90.13 | 683108 |
| 2023-10-30 | 47.30 | $86.76 | 416323 |
| 2023-10-27 | 45.56 | $85.99 | 345696 |
| 2023-10-26 | 45.82 | $86.13 | 354780 |
| 2023-10-25 | 46.00 | $86.23 | 361037 |
| 2023-10-24 | 52.20 | $89.43 | 352538 |
| 2023-10-23 | 47.72 | $87.29 | 329124 |
| 2023-10-20 | 48.17 | $87.51 | 358710 |
| 2023-10-19 | 51.36 | $89.07 | 437771 |
| 2023-10-18 | 53.91 | $90.24 | 776594 |
| 2023-10-17 | 57.30 | $91.71 | 476338 |
| 2023-10-16 | 55.34 | $90.63 | 330518 |
| 2023-10-13 | 52.76 | $89.28 | 327790 |
| 2023-10-12 | 55.11 | $90.33 | 341910 |
| 2023-10-11 | 59.70 | $92.24 | 395022 |
| 2023-10-10 | 58.53 | $91.56 | 414192 |
| 2023-10-09 | 58.40 | $91.48 | 391908 |
| 2023-10-06 | 58.37 | $91.46 | 515698 |
| 2023-10-05 | 54.03 | $88.89 | 651150 |
| 2023-10-04 | 54.70 | $89.21 | 444779 |
| 2023-10-03 | 51.29 | $87.32 | 544677 |
| 2023-10-02 | 57.32 | $90.10 | 479577 |
| 2023-09-29 | 57.15 | $90.00 | 819376 |
| 2023-09-28 | 58.57 | $90.63 | 881889 |
| 2023-09-27 | 55.69 | $88.89 | 1.2M |
| 2023-09-26 | 50.43 | $86.09 | 655617 |
| 2023-09-25 | 53.69 | $87.60 | 537192 |
| 2023-09-22 | 53.35 | $87.42 | 727983 |
| 2023-09-21 | 55.05 | $88.21 | 633789 |
| 2023-09-20 | 62.29 | $91.25 | 1.1M |
| 2023-09-19 | 65.52 | $92.45 | 829469 |
| 2023-09-18 | 67.52 | $93.17 | 868036 |
| 2023-09-15 | 65.24 | $91.54 | 1.1M |
| 2023-09-14 | 64.49 | $91.02 | 597333 |
| 2023-09-13 | 67.07 | $91.99 | 941087 |
| 2023-09-12 | 68.57 | $92.55 | 1.0M |
| 2023-09-11 | 69.53 | $92.91 | 1.5M |
| 2023-09-08 | 72.84 | $94.15 | 2.3M |
| 2023-09-07 | 58.85 | $84.84 | 1.3M |
| 2023-09-06 | 61.57 | $85.68 | 445944 |
| 2023-09-05 | 62.85 | $86.07 | 490237 |
| 2023-09-01 | 64.35 | $86.53 | 461394 |
| 2023-08-31 | 64.17 | $86.43 | 873251 |
| 2023-08-30 | 59.12 | $83.80 | 480849 |
| 2023-08-29 | 54.98 | $82.00 | 634975 |
| 2023-08-28 | 51.13 | $80.52 | 983156 |
| 2023-08-25 | 51.78 | $80.75 | 528227 |
| 2023-08-24 | 50.98 | $80.44 | 576070 |
| 2023-08-23 | 51.37 | $80.59 | 560188 |
| 2023-08-22 | 48.66 | $79.51 | 489643 |
| 2023-08-21 | 49.04 | $79.67 | 484790 |
| 2023-08-18 | 47.72 | $79.13 | 691110 |
| 2023-08-17 | 47.35 | $78.98 | 527604 |
| 2023-08-16 | 54.55 | $81.99 | 674249 |
| 2023-08-15 | 55.10 | $82.20 | 386753 |
| 2023-08-14 | 57.82 | $83.22 | 633093 |
| 2023-08-11 | 56.58 | $82.60 | 474426 |
| 2023-08-10 | 56.57 | $82.59 | 315985 |
| 2023-08-09 | 55.25 | $81.90 | 388234 |
| 2023-08-08 | 54.91 | $81.72 | 568897 |
| 2023-08-07 | 62.96 | $84.92 | 738038 |
| 2023-08-04 | 62.37 | $84.56 | 537345 |
| 2023-08-03 | 60.67 | $83.53 | 334685 |
| 2023-08-02 | 60.74 | $83.56 | 579538 |
| 2023-08-01 | 68.70 | $86.48 | 580457 |
| 2023-07-31 | 66.32 | $84.82 | 829795 |
| 2023-07-28 | 62.29 | $82.37 | 390368 |
| 2023-07-27 | 58.65 | $80.47 | 707215 |
| 2023-07-26 | 56.95 | $79.65 | 326203 |
| 2023-07-25 | 57.61 | $79.89 | 432860 |
| 2023-07-24 | 54.81 | $78.54 | 293672 |
| 2023-07-21 | 54.66 | $78.47 | 368745 |
| 2023-07-20 | 53.91 | $78.10 | 332498 |
| 2023-07-19 | 58.21 | $79.83 | 495856 |
| 2023-07-18 | 57.35 | $79.37 | 297476 |
| 2023-07-17 | 57.70 | $79.51 | 331386 |
| 2023-07-14 | 56.57 | $78.87 | 267312 |
| 2023-07-13 | 60.76 | $80.61 | 599018 |
| 2023-07-12 | 57.45 | $78.69 | 442102 |
| 2023-07-11 | 54.06 | $76.92 | 340902 |
| 2023-07-10 | 52.89 | $76.34 | 333216 |
| 2023-07-07 | 52.64 | $76.21 | 476622 |
| 2023-07-06 | 51.06 | $75.40 | 443033 |
| 2023-07-05 | 51.81 | $75.77 | 522929 |
| 2023-07-03 | 50.72 | $75.18 | 256896 |
| 2023-06-30 | 52.44 | $76.08 | 512934 |
| 2023-06-29 | 49.90 | $74.67 | 735701 |
| 2023-06-28 | 51.42 | $75.49 | 646331 |
| 2023-06-27 | 50.44 | $74.93 | 1.2M |
| 2023-06-26 | 39.23 | $69.52 | 939393 |
| 2023-06-23 | 40.78 | $70.48 | 1.6M |
| 2023-06-22 | 37.13 | $69.00 | 930743 |
| 2023-06-21 | 37.18 | $69.03 | 1.2M |
| 2023-06-20 | 40.12 | $70.98 | 1.1M |
| 2023-06-16 | 43.01 | $72.72 | 3.2M |
| 2023-06-15 | 44.83 | $73.75 | 879707 |
| 2023-06-14 | 42.15 | $72.56 | 719298 |
| 2023-06-13 | 42.28 | $72.64 | 645408 |
| 2023-06-12 | 42.74 | $72.93 | 716140 |
| 2023-06-09 | 39.99 | $71.64 | 599706 |
| 2023-06-08 | 41.35 | $72.57 | 487805 |
| 2023-06-07 | 41.04 | $72.42 | 829529 |
| 2023-06-06 | 42.11 | $73.19 | 1.3M |
| 2023-06-05 | 40.12 | $72.16 | 1.5M |
| 2023-06-02 | 37.61 | $70.89 | 4.3M |
| 2023-06-01 | 60.22 | $82.84 | 1.1M |
| 2023-05-31 | 60.63 | $82.98 | 889699 |
| 2023-05-30 | 57.97 | $81.60 | 433080 |
| 2023-05-26 | 57.24 | $81.23 | 764815 |
| 2023-05-25 | 53.72 | $79.53 | 707314 |
| 2023-05-24 | 52.93 | $79.17 | 487086 |
| 2023-05-23 | 54.56 | $79.84 | 486124 |
| 2023-05-22 | 59.43 | $81.72 | 431292 |
| 2023-05-19 | 56.78 | $80.36 | 396936 |
| 2023-05-18 | 60.01 | $81.54 | 524124 |
| 2023-05-17 | 57.85 | $80.42 | 489797 |
| 2023-05-16 | 55.07 | $79.07 | 327265 |
| 2023-05-15 | 58.15 | $80.21 | 366427 |
| 2023-05-12 | 54.70 | $78.58 | 324857 |
| 2023-05-11 | 55.42 | $78.85 | 288128 |
| 2023-05-10 | 58.67 | $80.05 | 367936 |
| 2023-05-09 | 55.64 | $78.58 | 441584 |
| 2023-05-08 | 53.72 | $77.70 | 435076 |
| 2023-05-05 | 51.91 | $76.90 | 556505 |
| 2023-05-04 | 49.60 | $75.91 | 506852 |
| 2023-05-03 | 48.19 | $75.32 | 765033 |
| 2023-05-02 | 45.65 | $74.28 | 330263 |
| 2023-05-01 | 49.13 | $75.86 | 339959 |
| 2023-04-28 | 49.89 | $76.19 | 506305 |
| 2023-04-27 | 49.37 | $75.96 | 396927 |
| 2023-04-26 | 46.75 | $74.80 | 650343 |
| 2023-04-25 | 46.57 | $74.72 | 723044 |
| 2023-04-24 | 50.76 | $76.76 | 473612 |
| 2023-04-21 | 53.30 | $77.90 | 663183 |
| 2023-04-20 | 48.67 | $75.74 | 488301 |
| 2023-04-19 | 52.52 | $77.42 | 394833 |
| 2023-04-18 | 55.81 | $78.74 | 333117 |
| 2023-04-17 | 55.04 | $78.36 | 299580 |
| 2023-04-14 | 54.22 | $77.95 | 638688 |
| 2023-04-13 | 55.13 | $78.34 | 538841 |
| 2023-04-12 | 53.10 | $77.28 | 528587 |
| 2023-04-11 | 53.38 | $77.41 | 476772 |
| 2023-04-10 | 55.07 | $78.20 | 500098 |
| 2023-04-06 | 55.70 | $78.50 | 345025 |
| 2023-04-05 | 56.11 | $78.70 | 530711 |
| 2023-04-04 | 61.70 | $81.30 | 410867 |
| 2023-04-03 | 61.03 | $80.83 | 477823 |
| 2023-03-31 | 63.77 | $82.05 | 692065 |
| 2023-03-30 | 60.26 | $79.52 | 805086 |
| 2023-03-29 | 57.24 | $77.58 | 373023 |
| 2023-03-28 | 55.34 | $76.44 | 380125 |
| 2023-03-27 | 55.42 | $76.48 | 619696 |
| 2023-03-24 | 56.66 | $77.10 | 654701 |
| 2023-03-23 | 58.14 | $77.85 | 760129 |
| 2023-03-22 | 54.83 | $75.64 | 750567 |
| 2023-03-21 | 57.80 | $77.15 | 771902 |
| 2023-03-20 | 55.81 | $75.83 | 667581 |
| 2023-03-17 | 58.53 | $77.20 | 4.0M |
| 2023-03-16 | 61.46 | $78.61 | 1.1M |
| 2023-03-15 | 58.93 | $76.78 | 1.3M |
| 2023-03-14 | 56.03 | $74.85 | 969801 |
| 2023-03-13 | 51.86 | $72.36 | 1.0M |
| 2023-03-10 | 50.32 | $71.50 | 876403 |
| 2023-03-09 | 53.28 | $73.07 | 1.7M |
| 2023-03-08 | 60.44 | $76.39 | 1.1M |
| 2023-03-07 | 58.46 | $75.15 | 2.0M |
| 2023-03-06 | 51.74 | $71.52 | 969656 |
| 2023-03-03 | 55.65 | $73.18 | 935176 |
| 2023-03-02 | 52.35 | $71.58 | 879809 |
| 2023-03-01 | 47.62 | $69.53 | 582050 |
| 2023-02-28 | 49.16 | $70.21 | 639173 |
| 2023-02-27 | 48.53 | $69.94 | 561346 |
| 2023-02-24 | 48.24 | $69.81 | 401042 |
| 2023-02-23 | 51.37 | $71.28 | 390000 |
| 2023-02-22 | 51.89 | $71.52 | 500282 |
| 2023-02-21 | 51.78 | $71.46 | 397253 |
| 2023-02-17 | 54.90 | $72.94 | 496080 |
| 2023-02-16 | 57.10 | $73.94 | 337489 |
| 2023-02-15 | 61.20 | $75.69 | 522384 |
| 2023-02-14 | 60.51 | $75.24 | 433112 |
| 2023-02-13 | 59.28 | $74.44 | 642562 |
| 2023-02-10 | 58.38 | $73.85 | 538003 |
| 2023-02-09 | 60.61 | $74.88 | 554057 |
| 2023-02-08 | 61.76 | $75.41 | 455537 |
| 2023-02-07 | 63.63 | $76.27 | 509641 |
| 2023-02-06 | 60.47 | $73.88 | 618976 |
| 2023-02-03 | 64.77 | $75.80 | 702620 |
| 2023-02-02 | 71.81 | $78.59 | 1.0M |
| 2023-02-01 | 68.13 | $75.47 | 707764 |
| 2023-01-31 | 65.03 | $73.24 | 561332 |
| 2023-01-30 | 62.55 | $71.64 | 752200 |
| 2023-01-27 | 67.01 | $73.22 | 570742 |
| 2023-01-26 | 66.25 | $72.70 | 848101 |
| 2023-01-25 | 64.82 | $71.72 | 436410 |
| 2023-01-24 | 64.35 | $71.40 | 586411 |
| 2023-01-23 | 67.15 | $72.45 | 766334 |
| 2023-01-20 | 63.61 | $69.98 | 564218 |
| 2023-01-19 | 60.73 | $68.21 | 555505 |
| 2023-01-18 | 61.72 | $68.59 | 769455 |
| 2023-01-17 | 64.14 | $69.51 | 1.0M |
| 2023-01-13 | 62.82 | $68.63 | 506254 |
| 2023-01-12 | 62.41 | $68.36 | 1.1M |
| 2023-01-11 | 60.73 | $67.24 | 940141 |
| 2023-01-10 | 59.41 | $66.39 | 729440 |
| 2023-01-09 | 59.44 | $66.40 | 1.6M |
| 2023-01-06 | 54.20 | $63.18 | 922423 |
| 2023-01-05 | 49.45 | $60.71 | 618864 |
| 2023-01-04 | 55.50 | $63.44 | 649741 |
| 2023-01-03 | 54.45 | $62.90 | 749897 |
| 2022-12-30 | 53.80 | $62.56 | 877827 |
| 2022-12-29 | 53.45 | $62.37 | 722144 |
| 2022-12-28 | 47.76 | $59.52 | 546136 |
| 2022-12-27 | 49.29 | $60.28 | 933375 |
| 2022-12-23 | 49.67 | $60.47 | 560552 |
| 2022-12-22 | 52.13 | $61.71 | 785120 |
| 2022-12-21 | 51.15 | $61.18 | 702557 |
| 2022-12-20 | 49.79 | $60.45 | 890467 |
| 2022-12-19 | 49.97 | $60.55 | 1.2M |
| 2022-12-16 | 55.59 | $63.49 | 4.5M |
| 2022-12-15 | 55.00 | $63.13 | 1.6M |
| 2022-12-14 | 60.57 | $65.76 | 1.3M |
| 2022-12-13 | 59.09 | $64.77 | 1.2M |
| 2022-12-12 | 57.59 | $63.79 | 2.6M |
| 2022-12-09 | 56.31 | $62.96 | 1.2M |
| 2022-12-08 | 55.89 | $62.69 | 2.0M |
| 2022-12-07 | 52.20 | $60.37 | 2.0M |
| 2022-12-06 | 44.92 | $56.52 | 1.3M |
| 2022-12-05 | 47.09 | $57.75 | 1.0M |
| 2022-12-02 | 53.03 | $60.74 | 809242 |
| 2022-12-01 | 53.37 | $60.90 | 1.1M |
| 2022-11-30 | 50.35 | $59.31 | 5.4M |
| 2022-11-29 | 45.28 | $56.92 | 741412 |
| 2022-11-28 | 46.65 | $57.64 | 1.5M |
| 2022-11-25 | 47.47 | $58.08 | 523475 |
| 2022-11-23 | 47.90 | $58.31 | 750489 |
| 2022-11-22 | 45.93 | $57.32 | 852247 |
| 2022-11-21 | 45.69 | $57.20 | 1.0M |
| 2022-11-18 | 45.43 | $57.06 | 1.1M |
| 2022-11-17 | 49.28 | $59.43 | 922454 |
| 2022-11-16 | 51.40 | $60.64 | 1.2M |
| 2022-11-15 | 54.44 | $62.30 | 2.2M |
| 2022-11-14 | 51.11 | $60.29 | 820165 |
| 2022-11-11 | 52.27 | $60.93 | 1.4M |
| 2022-11-10 | 47.76 | $58.36 | 1.4M |
| 2022-11-09 | 34.75 | $52.65 | 850740 |
| 2022-11-08 | 36.46 | $53.78 | 1.2M |
| 2022-11-07 | 37.15 | $54.23 | 963581 |
| 2022-11-04 | 34.78 | $53.32 | 870073 |
| 2022-11-03 | 36.73 | $54.67 | 1.4M |
| 2022-11-02 | 39.13 | $56.22 | 1.1M |
| 2022-11-01 | 42.70 | $58.31 | 885508 |
| 2022-10-31 | 44.74 | $59.41 | 704335 |
| 2022-10-28 | 44.60 | $59.35 | 721131 |
| 2022-10-27 | 42.22 | $58.30 | 1.5M |
| 2022-10-26 | 40.95 | $57.75 | 1.2M |
| 2022-10-25 | 42.58 | $58.76 | 1.1M |
| 2022-10-24 | 36.84 | $56.33 | 859820 |
| 2022-10-21 | 37.58 | $56.83 | 851537 |
| 2022-10-20 | 36.84 | $56.52 | 866422 |
| 2022-10-19 | 35.07 | $55.77 | 854819 |
| 2022-10-18 | 37.21 | $57.39 | 991182 |
| 2022-10-17 | 35.00 | $56.44 | 1.2M |
| 2022-10-14 | 29.11 | $54.08 | 1.0M |
| 2022-10-13 | 31.25 | $55.96 | 1.8M |
| 2022-10-12 | 32.04 | $56.62 | 1.1M |
| 2022-10-11 | 34.26 | $58.41 | 1.2M |
| 2022-10-10 | 37.02 | $60.44 | 789375 |
| 2022-10-07 | 41.44 | $63.26 | 914244 |
| 2022-10-06 | 44.94 | $65.20 | 681621 |
| 2022-10-05 | 46.22 | $65.87 | 842294 |
| 2022-10-04 | 44.26 | $65.00 | 920337 |
| 2022-10-03 | 38.80 | $62.76 | 1.0M |
| 2022-09-30 | 35.65 | $61.58 | 880830 |
| 2022-09-29 | 37.32 | $62.66 | 1.2M |
| 2022-09-28 | 35.51 | $61.98 | 849452 |
| 2022-09-27 | 34.91 | $61.75 | 999793 |
| 2022-09-26 | 33.49 | $61.20 | 1.4M |
| 2022-09-23 | 34.45 | $61.94 | 1.4M |
| 2022-09-22 | 27.92 | $59.47 | 899569 |
| 2022-09-21 | 29.46 | $60.84 | 871581 |
| 2022-09-20 | 28.75 | $60.58 | 1.0M |
| 2022-09-19 | 31.83 | $63.20 | 1.2M |
| 2022-09-16 | 33.82 | $64.72 | 1.3M |
| 2022-09-15 | 35.46 | $65.90 | 887563 |
| 2022-09-14 | 36.90 | $66.90 | 602887 |
| 2022-09-13 | 38.00 | $67.65 | 518146 |
| 2022-09-12 | 42.88 | $70.67 | 532940 |
| 2022-09-09 | 39.99 | $69.48 | 520726 |
| 2022-09-08 | 35.85 | $67.88 | 1.1M |
| 2022-09-07 | 34.45 | $67.36 | 1.5M |
| 2022-09-06 | 34.01 | $67.19 | 1.0M |
| 2022-09-02 | 35.81 | $68.51 | 843839 |
| 2022-09-01 | 36.16 | $68.77 | 684031 |
| 2022-08-31 | 40.51 | $71.71 | 519020 |
| 2022-08-30 | 40.56 | $71.74 | 517793 |
| 2022-08-29 | 40.74 | $71.86 | 390716 |
| 2022-08-26 | 41.31 | $72.25 | 452342 |
| 2022-08-25 | 47.01 | $75.82 | 447819 |
| 2022-08-24 | 45.20 | $74.92 | 277751 |
| 2022-08-23 | 43.42 | $74.05 | 349899 |
| 2022-08-22 | 44.93 | $75.00 | 397240 |
| 2022-08-19 | 48.35 | $77.03 | 486713 |
| 2022-08-18 | 52.94 | $79.47 | 270497 |
| 2022-08-17 | 53.96 | $79.98 | 204715 |
| 2022-08-16 | 57.16 | $81.54 | 223490 |
| 2022-08-15 | 58.81 | $82.32 | 252528 |
| 2022-08-12 | 58.30 | $81.97 | 294477 |
| 2022-08-11 | 56.98 | $81.07 | 301645 |
| 2022-08-10 | 58.60 | $81.90 | 371019 |
| 2022-08-09 | 53.72 | $78.65 | 401404 |
| 2022-08-08 | 56.57 | $80.11 | 381298 |
| 2022-08-05 | 53.93 | $78.45 | 501327 |
| 2022-08-04 | 56.38 | $79.70 | 347291 |
| 2022-08-03 | 56.89 | $79.96 | 621066 |
| 2022-08-02 | 54.26 | $78.22 | 398590 |
| 2022-08-01 | 53.05 | $77.45 | 286807 |
| 2022-07-29 | 53.52 | $77.72 | 294545 |
| 2022-07-28 | 52.87 | $77.28 | 220090 |
| 2022-07-27 | 50.78 | $75.86 | 512226 |
| 2022-07-26 | 46.85 | $73.38 | 254576 |
| 2022-07-25 | 49.80 | $75.32 | 282138 |
| 2022-07-22 | 50.98 | $76.07 | 241119 |
| 2022-07-21 | 52.77 | $77.20 | 296987 |
| 2022-07-20 | 50.48 | $75.63 | 420261 |
| 2022-07-19 | 44.97 | $72.22 | 439216 |
| 2022-07-18 | 41.52 | $70.32 | 635313 |
| 2022-07-15 | 41.93 | $70.63 | 552484 |
| 2022-07-14 | 40.08 | $69.60 | 463156 |
| 2022-07-13 | 42.24 | $71.34 | 283788 |
| 2022-07-12 | 43.72 | $72.49 | 371220 |
| 2022-07-11 | 45.72 | $74.00 | 342677 |
| 2022-07-08 | 47.71 | $75.45 | 321294 |
| 2022-07-07 | 47.67 | $75.42 | 373844 |
| 2022-07-06 | 45.49 | $73.95 | 365860 |
| 2022-07-05 | 46.61 | $74.84 | 594016 |
| 2022-07-01 | 40.84 | $71.11 | 524209 |
| 2022-06-30 | 40.64 | $70.99 | 898321 |
| 2022-06-29 | 44.30 | $74.14 | 393150 |
| 2022-06-28 | 44.68 | $74.45 | 309347 |
| 2022-06-27 | 46.66 | $76.08 | 356164 |
| 2022-06-24 | 48.99 | $77.92 | 568682 |
| 2022-06-23 | 45.33 | $75.32 | 447064 |
| 2022-06-22 | 40.91 | $72.47 | 401639 |
| 2022-06-21 | 40.22 | $72.04 | 577815 |
| 2022-06-17 | 41.20 | $72.96 | 1.5M |
| 2022-06-16 | 36.83 | $70.21 | 663166 |
| 2022-06-15 | 40.54 | $73.77 | 490101 |
| 2022-06-14 | 36.18 | $71.23 | 535785 |
| 2022-06-13 | 37.71 | $72.71 | 719859 |
| 2022-06-10 | 40.41 | $75.17 | 524519 |
| 2022-06-09 | 42.79 | $77.19 | 438115 |
| 2022-06-08 | 47.24 | $80.58 | 762926 |
| 2022-06-07 | 47.01 | $80.43 | 767320 |
| 2022-06-06 | 45.57 | $79.48 | 450337 |
| 2022-06-03 | 46.16 | $79.95 | 605218 |
| 2022-06-02 | 49.15 | $82.28 | 441180 |
| 2022-06-01 | 43.48 | $78.48 | 599874 |
| 2022-05-31 | 45.32 | $79.94 | 1.1M |
| 2022-05-27 | 48.88 | $82.58 | 443805 |
| 2022-05-26 | 44.81 | $79.97 | 599769 |
| 2022-05-25 | 42.85 | $78.79 | 859027 |
| 2022-05-24 | 37.52 | $75.80 | 807903 |
| 2022-05-23 | 39.50 | $77.49 | 655564 |
| 2022-05-20 | 39.63 | $77.60 | 478873 |
| 2022-05-19 | 39.01 | $77.24 | 472145 |
| 2022-05-18 | 38.21 | $76.76 | 546702 |
| 2022-05-17 | 41.87 | $80.11 | 539318 |
| 2022-05-16 | 40.51 | $79.27 | 643859 |
| 2022-05-13 | 41.74 | $80.39 | 983649 |
| 2022-05-12 | 34.48 | $76.10 | 907315 |
| 2022-05-11 | 26.77 | $72.29 | 806770 |
| 2022-05-10 | 27.35 | $73.01 | 1.0M |
| 2022-05-09 | 28.21 | $74.08 | 956531 |
| 2022-05-06 | 30.90 | $77.20 | 935437 |
| 2022-05-05 | 34.00 | $80.34 | 720123 |
| 2022-05-04 | 40.07 | $85.34 | 797011 |
| 2022-05-03 | 39.52 | $85.07 | 365534 |
| 2022-05-02 | 41.59 | $86.60 | 559493 |
| 2022-04-29 | 42.05 | $86.94 | 369736 |
| 2022-04-28 | 45.88 | $89.61 | 325430 |
| 2022-04-27 | 42.35 | $87.72 | 367606 |
| 2022-04-26 | 41.86 | $87.46 | 442645 |
| 2022-04-25 | 46.86 | $90.86 | 370130 |
| 2022-04-22 | 44.78 | $89.73 | 279053 |
| 2022-04-21 | 47.99 | $91.76 | 379464 |
| 2022-04-20 | 51.07 | $93.55 | 393022 |
| 2022-04-19 | 50.15 | $93.01 | 374974 |
| 2022-04-18 | 44.72 | $90.02 | 357542 |
| 2022-04-14 | 46.52 | $91.14 | 387169 |
| 2022-04-13 | 49.20 | $92.73 | 379031 |
| 2022-04-12 | 45.73 | $90.87 | 617157 |
| 2022-04-11 | 45.06 | $90.52 | 320215 |
| 2022-04-08 | 46.66 | $91.54 | 308298 |
| 2022-04-07 | 48.87 | $92.91 | 444835 |
| 2022-04-06 | 48.53 | $92.71 | 416195 |
| 2022-04-05 | 50.35 | $93.86 | 326941 |
| 2022-04-04 | 53.37 | $95.69 | 354267 |
| 2022-04-01 | 51.51 | $94.46 | 594160 |
| 2022-03-31 | 51.77 | $94.62 | 561172 |
| 2022-03-30 | 53.01 | $95.42 | 361836 |
| 2022-03-29 | 55.38 | $96.91 | 482325 |
| 2022-03-28 | 49.87 | $93.04 | 456898 |
| 2022-03-25 | 47.99 | $91.85 | 456781 |
| 2022-03-24 | 51.68 | $94.24 | 525607 |
| 2022-03-23 | 49.87 | $93.06 | 700603 |
| 2022-03-22 | 52.93 | $94.98 | 643951 |
| 2022-03-21 | 51.29 | $93.87 | 841810 |
| 2022-03-18 | 51.00 | $93.67 | 922774 |
| 2022-03-17 | 45.41 | $90.08 | 672596 |
| 2022-03-16 | 40.68 | $87.44 | 437299 |
| 2022-03-15 | 35.68 | $84.95 | 458546 |
| 2022-03-14 | 34.55 | $84.41 | 455219 |
| 2022-03-11 | 37.03 | $86.57 | 384988 |
| 2022-03-10 | 41.03 | $89.65 | 632647 |
| 2022-03-09 | 42.08 | $90.40 | 854339 |
| 2022-03-08 | 34.28 | $86.74 | 974443 |
| 2022-03-07 | 36.74 | $88.66 | 806928 |
| 2022-03-04 | 36.70 | $88.64 | 713549 |
| 2022-03-03 | 36.71 | $88.65 | 722328 |
| 2022-03-02 | 37.66 | $89.43 | 562840 |
| 2022-03-01 | 35.09 | $88.17 | 607287 |
| 2022-02-28 | 35.05 | $88.15 | 674878 |
| 2022-02-25 | 34.69 | $87.96 | 702749 |
| 2022-02-24 | 34.79 | $88.06 | 892016 |
| 2022-02-23 | 27.26 | $84.20 | 872929 |
| 2022-02-22 | 29.39 | $86.75 | 1.4M |
| 2022-02-18 | 30.33 | $87.81 | 833254 |
| 2022-02-17 | 32.85 | $90.51 | 547466 |
| 2022-02-16 | 38.42 | $95.45 | 434465 |
| 2022-02-15 | 39.78 | $96.50 | 914937 |
| 2022-02-14 | 35.59 | $94.47 | 675613 |
| 2022-02-11 | 36.24 | $95.02 | 455045 |
| 2022-02-10 | 37.60 | $96.17 | 698844 |
| 2022-02-09 | 39.98 | $98.08 | 1.1M |
| 2022-02-08 | 36.91 | $96.53 | 600775 |
| 2022-02-07 | 36.75 | $96.45 | 543347 |
| 2022-02-04 | 37.31 | $96.95 | 550311 |
| 2022-02-03 | 36.30 | $96.40 | 376032 |
| 2022-02-02 | 40.86 | $100.42 | 576158 |
| 2022-02-01 | 43.69 | $102.60 | 527649 |
| 2022-01-31 | 40.53 | $100.84 | 775911 |
| 2022-01-28 | 32.15 | $96.76 | 491462 |
| 2022-01-27 | 25.26 | $93.95 | 637649 |
| 2022-01-26 | 26.61 | $95.43 | 450621 |
| 2022-01-25 | 27.88 | $96.75 | 702046 |
| 2022-01-24 | 30.97 | $99.67 | 939848 |
| 2022-01-21 | 28.79 | $98.82 | 448384 |
| 2022-01-20 | 31.46 | $101.22 | 426984 |
| 2022-01-19 | 31.97 | $101.66 | 403680 |
| 2022-01-18 | 31.97 | $101.66 | 478167 |
| 2022-01-14 | 34.28 | $103.66 | 369636 |
| 2022-01-13 | 34.33 | $103.70 | 456344 |
| 2022-01-12 | 37.33 | $106.16 | 630295 |
| 2022-01-11 | 40.23 | $108.30 | 616681 |
| 2022-01-10 | 37.24 | $106.92 | 484723 |
| 2022-01-07 | 36.08 | $106.39 | 369375 |
| 2022-01-06 | 37.13 | $107.24 | 502266 |
| 2022-01-05 | 37.07 | $107.21 | 470364 |
| 2022-01-04 | 45.03 | $112.92 | 350712 |
| 2022-01-03 | 45.64 | $113.29 | 438821 |
| 2021-12-31 | 46.02 | $113.53 | 473997 |
| 2021-12-30 | 45.22 | $113.09 | 353221 |
| 2021-12-29 | 46.30 | $113.82 | 288729 |
| 2021-12-28 | 45.62 | $113.42 | 272272 |
| 2021-12-27 | 46.58 | $114.11 | 201003 |
| 2021-12-23 | 46.11 | $113.81 | 277226 |
| 2021-12-22 | 45.72 | $113.55 | 371915 |
| 2021-12-21 | 44.53 | $112.74 | 406222 |
| 2021-12-20 | 39.89 | $109.73 | 532690 |
| 2021-12-17 | 42.72 | $112.24 | 1.2M |
| 2021-12-16 | 44.63 | $113.83 | 506383 |
| 2021-12-15 | 44.96 | $114.10 | 462528 |
| 2021-12-14 | 41.63 | $111.87 | 504753 |
| 2021-12-13 | 43.89 | $113.87 | 526753 |
| 2021-12-10 | 44.11 | $114.06 | 387437 |
| 2021-12-09 | 43.94 | $113.94 | 635268 |
| 2021-12-08 | 48.55 | $117.99 | 568701 |
| 2021-12-07 | 45.48 | $115.70 | 578677 |
| 2021-12-06 | 43.29 | $114.14 | 707368 |
| 2021-12-03 | 38.97 | $111.25 | 2.1M |
| 2021-12-02 | 45.76 | $117.18 | 906392 |
| 2021-12-01 | 38.44 | $112.92 | 666221 |
| 2021-11-30 | 42.85 | $116.34 | 686306 |
| 2021-11-29 | 45.97 | $118.47 | 420032 |
| 2021-11-26 | 41.91 | $116.32 | 210146 |
| 2021-11-24 | 42.14 | $116.48 | 339731 |
| 2021-11-23 | 40.97 | $115.86 | 416326 |
| 2021-11-22 | 41.73 | $116.45 | 628604 |
| 2021-11-19 | 51.69 | $122.93 | 388988 |
| 2021-11-18 | 49.93 | $121.93 | 315940 |
| 2021-11-17 | 47.04 | $120.34 | 282421 |
| 2021-11-16 | 50.12 | $122.12 | 315813 |
| 2021-11-15 | 51.11 | $122.67 | 362516 |
| 2021-11-12 | 55.93 | $125.21 | 259740 |
| 2021-11-11 | 56.34 | $125.42 | 228043 |
| 2021-11-10 | 55.66 | $124.96 | 387727 |
| 2021-11-09 | 61.40 | $127.83 | 437567 |
| 2021-11-08 | 59.28 | $126.31 | 298891 |
| 2021-11-05 | 58.37 | $125.67 | 281322 |
| 2021-11-04 | 55.69 | $123.85 | 242191 |
| 2021-11-03 | 54.44 | $123.03 | 332492 |
| 2021-11-02 | 54.04 | $122.77 | 496328 |
| 2021-11-01 | 48.58 | $119.39 | 1.1M |
| 2021-10-29 | 61.64 | $125.73 | 426301 |
| 2021-10-28 | 60.89 | $125.25 | 198635 |
| 2021-10-27 | 57.97 | $123.47 | 213467 |
| 2021-10-26 | 61.89 | $125.06 | 275669 |
| 2021-10-25 | 62.52 | $125.31 | 355806 |
| 2021-10-22 | 59.60 | $123.45 | 290439 |
| 2021-10-21 | 59.43 | $123.34 | 259563 |
| 2021-10-20 | 56.74 | $121.70 | 277678 |
| 2021-10-19 | 56.30 | $121.44 | 247095 |
| 2021-10-18 | 54.58 | $120.41 | 262083 |
| 2021-10-15 | 57.49 | $121.80 | 448232 |
| 2021-10-14 | 57.61 | $121.86 | 419012 |
| 2021-10-13 | 51.36 | $118.15 | 335891 |
| 2021-10-12 | 53.52 | $119.22 | 325145 |
| 2021-10-11 | 52.22 | $118.49 | 269368 |
| 2021-10-08 | 52.76 | $118.77 | 522992 |
| 2021-10-07 | 52.90 | $118.85 | 520123 |
| 2021-10-06 | 49.55 | $116.86 | 458577 |
| 2021-10-05 | 45.69 | $114.77 | 427320 |
| 2021-10-04 | 42.39 | $113.12 | 904995 |
| 2021-10-01 | 52.17 | $118.47 | 543642 |
| 2021-09-30 | 53.03 | $118.87 | 422198 |
| 2021-09-29 | 52.98 | $118.84 | 545542 |
| 2021-09-28 | 50.97 | $117.75 | 516842 |
| 2021-09-27 | 57.00 | $120.59 | 518517 |
| 2021-09-24 | 57.20 | $120.68 | 321466 |
| 2021-09-23 | 58.10 | $121.09 | 567974 |
| 2021-09-22 | 51.82 | $117.51 | 695369 |
| 2021-09-21 | 44.94 | $114.37 | 402631 |
| 2021-09-20 | 47.81 | $115.76 | 536915 |
| 2021-09-17 | 55.02 | $118.76 | 1.4M |
| 2021-09-16 | 60.86 | $120.77 | 350066 |
| 2021-09-15 | 59.79 | $120.24 | 412715 |
| 2021-09-14 | 59.27 | $119.98 | 371360 |
| 2021-09-13 | 63.29 | $121.33 | 348571 |
| 2021-09-10 | 65.61 | $122.07 | 235108 |
| 2021-09-09 | 65.61 | $122.07 | 359239 |
| 2021-09-08 | 68.84 | $123.12 | 389446 |
| 2021-09-07 | 68.21 | $122.67 | 663124 |
| 2021-09-03 | 69.22 | $123.01 | 1.9M |
| 2021-09-02 | 61.99 | $118.44 | 669500 |
| 2021-09-01 | 62.05 | $118.46 | 468866 |
| 2021-08-31 | 62.05 | $118.46 | 620099 |
| 2021-08-30 | 65.25 | $119.57 | 428233 |
| 2021-08-27 | 62.66 | $118.00 | 465191 |
| 2021-08-26 | 59.61 | $116.32 | 280710 |
| 2021-08-25 | 58.93 | $115.96 | 231035 |
| 2021-08-24 | 63.04 | $117.42 | 342538 |
| 2021-08-23 | 59.18 | $115.34 | 247003 |
| 2021-08-20 | 54.45 | $113.16 | 398299 |
| 2021-08-19 | 47.32 | $110.48 | 237383 |
| 2021-08-18 | 47.15 | $110.42 | 268494 |
| 2021-08-17 | 46.90 | $110.33 | 407432 |
| 2021-08-16 | 47.79 | $110.70 | 267365 |
| 2021-08-13 | 52.34 | $112.48 | 159248 |
| 2021-08-12 | 49.97 | $111.55 | 244431 |
| 2021-08-11 | 50.59 | $111.79 | 238180 |
| 2021-08-10 | 52.19 | $112.42 | 422654 |
| 2021-08-09 | 58.77 | $114.76 | 317494 |
| 2021-08-06 | 61.70 | $115.69 | 247117 |
| 2021-08-05 | 64.05 | $116.41 | 232886 |
| 2021-08-04 | 61.47 | $115.08 | 126944 |
| 2021-08-03 | 60.32 | $114.51 | 150549 |
| 2021-08-02 | 61.55 | $114.91 | 231782 |
| 2021-07-30 | 62.43 | $115.20 | 268791 |
| 2021-07-29 | 60.43 | $114.12 | 250974 |
| 2021-07-28 | 57.78 | $112.78 | 281740 |
| 2021-07-27 | 56.44 | $112.13 | 453426 |
| 2021-07-26 | 61.47 | $113.89 | 241469 |
| 2021-07-23 | 64.58 | $114.89 | 226636 |
| 2021-07-22 | 63.88 | $114.49 | 488704 |
| 2021-07-21 | 64.70 | $114.76 | 279154 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.35
2026-07-17
Close Price
$150.02
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-47.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.35 | $150.02 | 1.5M |
| 2026-07-16 | -3.84 | $148.91 | 1.6M |
| 2026-07-15 | -13.91 | $140.54 | 2.0M |
| 2026-07-14 | -6.66 | $140.71 | 1.7M |
| 2026-07-13 | -7.63 | $140.31 | 917200 |
| 2026-07-10 | -16.49 | $136.13 | 1.1M |
| 2026-07-09 | -19.16 | $135.05 | 1.0M |
| 2026-07-08 | -17.45 | $135.74 | 1.1M |
| 2026-07-07 | -14.19 | $137.06 | 1.1M |
| 2026-07-06 | -20.70 | $137.59 | 1.2M |
| 2026-07-02 | -49.77 | $134.47 | 1.7M |
| 2026-07-01 | -60.42 | $127.65 | 1.4M |
| 2026-06-30 | -67.60 | $123.05 | 1.1M |
| 2026-06-29 | -73.80 | $120.87 | 2.0M |
| 2026-06-26 | -72.94 | $121.48 | 3.3M |
| 2026-06-25 | -89.00 | $110.10 | 1.5M |
| 2026-06-24 | -88.67 | $110.33 | 1.9M |
| 2026-06-23 | -89.66 | $109.63 | 3.2M |
| 2026-06-22 | -99.45 | $102.69 | 2.1M |
| 2026-06-18 | -97.83 | $107.86 | 6.1M |
| 2026-06-17 | -99.86 | $111.17 | 1.9M |
| 2026-06-16 | -93.63 | $117.46 | 1.5M |
| 2026-06-15 | -89.31 | $120.03 | 1.3M |
| 2026-06-12 | -85.06 | $122.56 | 1.7M |
| 2026-06-11 | -91.85 | $118.52 | 2.0M |
| 2026-06-10 | -99.60 | $116.59 | 2.6M |
| 2026-06-09 | -92.65 | $124.51 | 1.8M |
| 2026-06-08 | -90.75 | $127.19 | 2.0M |
| 2026-06-05 | -73.24 | $136.06 | 4.1M |
| 2026-06-04 | -43.43 | $151.17 | 3.1M |
| 2026-06-03 | -35.85 | $155.01 | 1.3M |
| 2026-06-02 | -20.60 | $162.74 | 1.8M |
| 2026-06-01 | -3.47 | $171.42 | 2.6M |
| 2026-05-29 | -0.85 | $152.67 | 1.4M |
| 2026-05-28 | -21.35 | $142.13 | 1.1M |
| 2026-05-27 | -56.85 | $133.27 | 867731 |
| 2026-05-26 | -40.46 | $137.36 | 1.1M |
| 2026-05-22 | -28.85 | $140.26 | 1.6M |
| 2026-05-21 | -47.08 | $135.71 | 1.4M |
| 2026-05-20 | -30.69 | $139.80 | 1.9M |
| 2026-05-19 | -29.85 | $140.01 | 2.3M |
| 2026-05-18 | -46.12 | $137.09 | 2.1M |
| 2026-05-15 | -71.79 | $130.14 | 2.2M |
| 2026-05-14 | -95.75 | $123.65 | 1.6M |
| 2026-05-13 | -94.82 | $125.60 | 1.4M |
| 2026-05-12 | -77.45 | $131.38 | 705450 |
| 2026-05-11 | -58.87 | $134.32 | 1.4M |
| 2026-05-08 | -35.72 | $138.45 | 647836 |
| 2026-05-07 | -29.40 | $139.58 | 1.3M |
| 2026-05-06 | -54.37 | $131.09 | 1.6M |
| 2026-05-05 | -29.58 | $140.02 | 732920 |
| 2026-05-04 | -19.35 | $143.57 | 816657 |
| 2026-05-01 | -28.74 | $141.26 | 793239 |
| 2026-04-30 | -38.72 | $138.39 | 1.1M |
| 2026-04-29 | -36.47 | $139.23 | 681518 |
| 2026-04-28 | -37.97 | $138.67 | 1.0M |
| 2026-04-27 | -43.47 | $136.62 | 949100 |
| 2026-04-24 | -35.58 | $139.56 | 1.4M |
| 2026-04-23 | -59.67 | $131.25 | 1.9M |
| 2026-04-22 | -33.82 | $142.99 | 913106 |
| 2026-04-21 | -38.52 | $141.04 | 1.4M |
| 2026-04-20 | -39.62 | $143.00 | 704756 |
| 2026-04-17 | -45.43 | $140.36 | 1.3M |
| 2026-04-16 | -48.98 | $139.11 | 915062 |
| 2026-04-15 | -55.79 | $136.57 | 1.6M |
| 2026-04-14 | -81.12 | $125.09 | 2.0M |
| 2026-04-13 | -82.93 | $124.18 | 2.4M |
| 2026-04-10 | -95.28 | $117.95 | 3.2M |
| 2026-04-09 | -98.05 | $124.30 | 3.4M |
| 2026-04-08 | -99.22 | $136.87 | 1.4M |
| 2026-04-07 | -86.08 | $146.08 | 846402 |
| 2026-04-06 | -80.32 | $147.83 | 832642 |
| 2026-04-02 | -73.23 | $150.79 | 783292 |
| 2026-04-01 | -80.69 | $148.58 | 1.1M |
| 2026-03-31 | -77.38 | $149.56 | 1.0M |
| 2026-03-30 | -92.43 | $144.90 | 1.2M |
| 2026-03-27 | -90.29 | $144.68 | 818028 |
| 2026-03-26 | -63.54 | $151.34 | 786372 |
| 2026-03-25 | -68.43 | $149.44 | 1.0M |
| 2026-03-24 | -46.69 | $150.73 | 1.1M |
| 2026-03-23 | -31.70 | $156.81 | 1.2M |
| 2026-03-20 | -32.61 | $155.61 | 2.1M |
| 2026-03-19 | -31.79 | $156.03 | 1.0M |
| 2026-03-18 | -25.53 | $159.27 | 1.1M |
| 2026-03-17 | -18.11 | $163.11 | 1.3M |
| 2026-03-16 | -20.61 | $161.74 | 1.3M |
| 2026-03-13 | -22.86 | $160.57 | 1.4M |
| 2026-03-12 | -28.50 | $157.63 | 1.1M |
| 2026-03-11 | -27.31 | $158.25 | 1.4M |
| 2026-03-10 | -26.00 | $158.93 | 1.9M |
| 2026-03-09 | -17.62 | $163.30 | 1.7M |
| 2026-03-06 | -6.93 | $168.87 | 3.8M |
| 2026-03-05 | -2.88 | $160.84 | 3.4M |
| 2026-03-04 | -2.02 | $153.79 | 2.5M |
| 2026-03-03 | -7.12 | $151.93 | 2.0M |
| 2026-03-02 | -11.06 | $149.01 | 2.5M |
| 2026-02-27 | -7.01 | $145.32 | 2.0M |
| 2026-02-26 | -38.54 | $144.08 | 3.9M |
| 2026-02-25 | -63.98 | $135.89 | 1.9M |
| 2026-02-24 | -81.97 | $128.14 | 2.1M |
| 2026-02-23 | -95.71 | $122.22 | 1.5M |
| 2026-02-20 | -83.08 | $127.66 | 1.2M |
| 2026-02-19 | -80.34 | $128.84 | 809916 |
| 2026-02-18 | -80.34 | $128.84 | 1.7M |
| 2026-02-17 | -95.54 | $122.29 | 1.6M |
| 2026-02-13 | -88.54 | $127.03 | 1.1M |
| 2026-02-12 | -92.92 | $125.34 | 2.0M |
| 2026-02-11 | -84.88 | $130.41 | 2.7M |
| 2026-02-10 | -81.12 | $133.24 | 2.0M |
| 2026-02-09 | -93.80 | $125.80 | 1.5M |
| 2026-02-06 | -90.41 | $128.19 | 1.5M |
| 2026-02-05 | -93.75 | $125.99 | 1.4M |
| 2026-02-04 | -85.05 | $132.18 | 2.7M |
| 2026-02-03 | -92.19 | $129.65 | 3.2M |
| 2026-02-02 | -96.44 | $138.92 | 2.4M |
| 2026-01-30 | -99.16 | $140.76 | 1.9M |
| 2026-01-29 | -97.10 | $147.64 | 1.8M |
| 2026-01-28 | -83.43 | $162.69 | 1.3M |
| 2026-01-27 | -88.89 | $160.29 | 893455 |
| 2026-01-26 | -86.02 | $161.89 | 928283 |
| 2026-01-23 | -89.60 | $160.03 | 1.3M |
| 2026-01-22 | -95.71 | $156.85 | 1.5M |
| 2026-01-21 | -91.85 | $158.96 | 2.4M |
| 2026-01-20 | -99.10 | $155.45 | 2.2M |
| 2026-01-16 | -99.62 | $158.99 | 2.5M |
| 2026-01-15 | -94.14 | $166.09 | 2.1M |
| 2026-01-14 | -91.68 | $170.85 | 2.0M |
| 2026-01-13 | -90.00 | $179.50 | 904000 |
| 2026-01-12 | -94.88 | $180.93 | 1.2M |
| 2026-01-09 | -80.54 | $185.19 | 1.4M |
| 2026-01-08 | -96.63 | $180.41 | 1.4M |
| 2026-01-07 | -84.07 | $187.68 | 882942 |
| 2026-01-06 | -86.05 | $187.98 | 1.6M |
| 2026-01-05 | -99.73 | $185.94 | 1.3M |
| 2026-01-02 | -99.79 | $187.63 | 806660 |
| 2025-12-31 | -71.19 | $201.01 | 811500 |
| 2025-12-30 | -67.46 | $202.52 | 650214 |
| 2025-12-29 | -64.50 | $203.72 | 871906 |
| 2025-12-26 | -60.21 | $205.46 | 745500 |
| 2025-12-24 | -59.12 | $205.90 | 434138 |
| 2025-12-23 | -58.53 | $206.14 | 756453 |
| 2025-12-22 | -55.37 | $207.42 | 912834 |
| 2025-12-19 | -73.88 | $199.92 | 1.6M |
| 2025-12-18 | -79.96 | $197.46 | 1.1M |
| 2025-12-17 | -88.67 | $193.93 | 1.4M |
| 2025-12-16 | -89.51 | $193.59 | 2.2M |
| 2025-12-15 | -94.46 | $194.24 | 1.9M |
| 2025-12-12 | -71.49 | $205.10 | 839000 |
| 2025-12-11 | -73.11 | $204.54 | 1.1M |
| 2025-12-10 | -84.46 | $200.61 | 1.3M |
| 2025-12-09 | -94.17 | $197.25 | 1.9M |
| 2025-12-08 | -88.83 | $200.10 | 2.1M |
| 2025-12-05 | -74.89 | $210.55 | 559581 |
| 2025-12-04 | -72.88 | $211.07 | 2.0M |
| 2025-12-03 | -54.66 | $215.76 | 1.5M |
| 2025-12-02 | -63.73 | $214.72 | 698286 |
| 2025-12-01 | -81.52 | $212.31 | 939026 |
| 2025-11-28 | -74.30 | $215.98 | 227800 |
| 2025-11-26 | -83.29 | $213.58 | 406303 |
| 2025-11-25 | -85.89 | $214.36 | 414400 |
| 2025-11-24 | -90.59 | $212.40 | 945443 |
| 2025-11-21 | -89.36 | $212.99 | 448800 |
| 2025-11-20 | -97.63 | $210.20 | 566302 |
| 2025-11-19 | -89.55 | $213.98 | 551000 |
| 2025-11-18 | -90.90 | $214.33 | 851723 |
| 2025-11-17 | -91.79 | $216.75 | 954148 |
| 2025-11-14 | -78.28 | $222.51 | 562600 |
| 2025-11-13 | -88.25 | $218.26 | 549852 |
| 2025-11-12 | -81.89 | $220.97 | 435814 |
| 2025-11-11 | -84.97 | $219.66 | 600400 |
| 2025-11-10 | -89.40 | $217.77 | 524600 |
| 2025-11-07 | -88.77 | $218.04 | 468400 |
| 2025-11-06 | -95.62 | $215.32 | 766200 |
| 2025-11-05 | -94.59 | $220.22 | 629800 |
| 2025-11-04 | -92.13 | $222.78 | 835400 |
| 2025-11-03 | -87.49 | $227.99 | 920940 |
| 2025-10-31 | -69.88 | $233.64 | 605819 |
| 2025-10-30 | -61.15 | $236.42 | 887700 |
| 2025-10-29 | -51.51 | $239.49 | 1.9M |
| 2025-10-28 | -8.98 | $253.03 | 940872 |
| 2025-10-27 | -8.66 | $253.05 | 749929 |
| 2025-10-24 | -16.57 | $250.54 | 413200 |
| 2025-10-23 | -10.49 | $252.47 | 358800 |
| 2025-10-22 | -17.48 | $250.25 | 515500 |
| 2025-10-21 | -1.40 | $254.23 | 498441 |
| 2025-10-20 | -0.33 | $253.97 | 717530 |
| 2025-10-17 | -27.36 | $244.28 | 412700 |
| 2025-10-16 | -29.05 | $243.81 | 649281 |
| 2025-10-15 | -42.46 | $239.38 | 644700 |
| 2025-10-14 | -39.45 | $240.18 | 496729 |
| 2025-10-13 | -30.80 | $242.74 | 531300 |
| 2025-10-10 | -52.64 | $239.14 | 758500 |
| 2025-10-09 | -60.83 | $236.53 | 561406 |
| 2025-10-08 | -79.13 | $230.70 | 483634 |
| 2025-10-07 | -91.56 | $227.00 | 532000 |
| 2025-10-06 | -84.91 | $232.94 | 749561 |
| 2025-10-03 | -93.46 | $230.00 | 543900 |
| 2025-10-02 | -92.44 | $231.01 | 656500 |
| 2025-10-01 | -70.45 | $230.23 | 939600 |
| 2025-09-30 | -71.07 | $229.86 | 849300 |
| 2025-09-29 | -67.86 | $231.79 | 631526 |
| 2025-09-26 | -70.19 | $230.39 | 702609 |
| 2025-09-25 | -63.29 | $234.54 | 444474 |
| 2025-09-24 | -59.74 | $236.67 | 956151 |
| 2025-09-23 | -49.10 | $241.95 | 550949 |
| 2025-09-22 | -44.85 | $244.60 | 574400 |
| 2025-09-19 | -44.58 | $244.77 | 1.3M |
| 2025-09-18 | -41.58 | $246.64 | 503040 |
| 2025-09-17 | -41.10 | $246.94 | 677841 |
| 2025-09-16 | -41.97 | $246.40 | 1.1M |
| 2025-09-15 | -34.21 | $251.24 | 647835 |
| 2025-09-12 | -30.46 | $252.94 | 535900 |
| 2025-09-11 | -29.75 | $253.19 | 524840 |
| 2025-09-10 | -29.21 | $253.04 | 760600 |
| 2025-09-09 | -24.85 | $255.96 | 849527 |
| 2025-09-08 | -16.01 | $261.88 | 1.7M |
| 2025-09-05 | -17.75 | $260.71 | 3.2M |
| 2025-09-04 | -46.21 | $216.99 | 1.4M |
| 2025-09-03 | -35.51 | $219.25 | 709314 |
| 2025-09-02 | -44.51 | $217.46 | 644954 |
| 2025-08-29 | -46.58 | $217.02 | 558312 |
| 2025-08-28 | -38.65 | $218.71 | 649123 |
| 2025-08-27 | -54.07 | $216.42 | 570300 |
| 2025-08-26 | -72.29 | $212.14 | 585257 |
| 2025-08-25 | -76.47 | $211.36 | 434080 |
| 2025-08-22 | -65.67 | $213.99 | 515100 |
| 2025-08-21 | -69.28 | $213.11 | 493600 |
| 2025-08-20 | -56.80 | $216.15 | 662621 |
| 2025-08-19 | -67.27 | $213.60 | 647311 |
| 2025-08-18 | -61.48 | $215.01 | 579400 |
| 2025-08-15 | -76.18 | $211.43 | 666800 |
| 2025-08-14 | -86.61 | $208.89 | 589035 |
| 2025-08-13 | -86.12 | $209.01 | 720587 |
| 2025-08-12 | -92.47 | $207.87 | 578275 |
| 2025-08-11 | -99.62 | $208.91 | 691600 |
| 2025-08-08 | -88.04 | $213.27 | 485900 |
| 2025-08-07 | -66.12 | $217.43 | 925146 |
| 2025-08-06 | -42.83 | $225.57 | 425100 |
| 2025-08-05 | -64.36 | $223.06 | 405800 |
| 2025-08-04 | -53.68 | $226.19 | 568200 |
| 2025-08-01 | -73.04 | $222.88 | 530500 |
| 2025-07-31 | -56.90 | $226.22 | 643232 |
| 2025-07-30 | -60.32 | $225.67 | 478600 |
| 2025-07-29 | -68.49 | $224.58 | 652536 |
| 2025-07-28 | -57.56 | $227.21 | 648001 |
| 2025-07-25 | -78.08 | $223.38 | 634923 |
| 2025-07-24 | -76.05 | $223.76 | 578031 |
| 2025-07-23 | -78.52 | $223.73 | 461523 |
| 2025-07-22 | -82.67 | $223.18 | 662725 |
| 2025-07-21 | -85.61 | $222.52 | 698600 |
| 2025-07-18 | -91.07 | $221.84 | 507500 |
| 2025-07-17 | -94.21 | $221.15 | 549811 |
| 2025-07-16 | -97.56 | $220.11 | 534700 |
| 2025-07-15 | -95.51 | $220.96 | 615000 |
| 2025-07-14 | -92.23 | $222.18 | 669967 |
| 2025-07-11 | -97.69 | $220.15 | 611611 |
| 2025-07-10 | -91.61 | $225.13 | 748929 |
| 2025-07-09 | -80.71 | $231.25 | 502600 |
| 2025-07-08 | -83.78 | $230.39 | 953050 |
| 2025-07-07 | -74.54 | $233.59 | 849359 |
| 2025-07-03 | -84.53 | $230.38 | 383320 |
| 2025-07-02 | -92.61 | $227.74 | 881421 |
| 2025-07-01 | -66.22 | $231.29 | 879000 |
| 2025-06-30 | -51.06 | $235.45 | 768600 |
| 2025-06-27 | -51.15 | $235.40 | 2.2M |
| 2025-06-26 | -49.68 | $234.87 | 853562 |
| 2025-06-25 | -47.69 | $236.01 | 641241 |
| 2025-06-24 | -45.16 | $237.45 | 884200 |
| 2025-06-23 | -43.02 | $238.40 | 1.0M |
| 2025-06-20 | -44.11 | $237.75 | 1.8M |
| 2025-06-18 | -28.44 | $246.79 | 858405 |
| 2025-06-17 | -25.93 | $248.24 | 912957 |
| 2025-06-16 | -16.64 | $253.60 | 782270 |
| 2025-06-13 | -17.37 | $253.18 | 832204 |
| 2025-06-12 | -21.77 | $250.64 | 660772 |
| 2025-06-11 | -21.58 | $250.75 | 653959 |
| 2025-06-10 | -19.86 | $251.74 | 857516 |
| 2025-06-09 | -10.10 | $257.37 | 1.3M |
| 2025-06-06 | -12.88 | $255.77 | 1.6M |
| 2025-06-05 | -12.22 | $256.15 | 1.6M |
| 2025-06-04 | -15.98 | $253.98 | 4.6M |
| 2025-06-03 | -8.05 | $218.18 | 1.6M |
| 2025-06-02 | -24.08 | $215.24 | 1.0M |
| 2025-05-30 | -25.80 | $215.02 | 881265 |
| 2025-05-29 | -50.29 | $211.32 | 729737 |
| 2025-05-28 | -48.00 | $208.74 | 634000 |
| 2025-05-27 | -44.89 | $209.36 | 1.2M |
| 2025-05-23 | -38.40 | $209.94 | 988800 |
| 2025-05-22 | -46.22 | $208.00 | 1.2M |
| 2025-05-21 | -30.72 | $210.84 | 466437 |
| 2025-05-20 | -12.02 | $215.30 | 511708 |
| 2025-05-19 | -8.55 | $215.41 | 526800 |
| 2025-05-16 | -3.48 | $217.03 | 582648 |
| 2025-05-15 | -8.47 | $215.17 | 723800 |
| 2025-05-14 | -9.59 | $214.75 | 813714 |
| 2025-05-13 | -10.26 | $214.50 | 671802 |
| 2025-05-12 | -11.65 | $213.98 | 761955 |
| 2025-05-09 | -10.52 | $213.57 | 483907 |
| 2025-05-08 | -10.93 | $213.42 | 565600 |
| 2025-05-07 | -3.61 | $213.15 | 624038 |
| 2025-05-06 | -3.22 | $211.10 | 517523 |
| 2025-05-05 | -4.39 | $210.39 | 355707 |
| 2025-05-02 | -1.13 | $209.69 | 381410 |
| 2025-05-01 | -8.45 | $204.61 | 526029 |
| 2025-04-30 | -3.01 | $204.77 | 487135 |
| 2025-04-29 | -2.57 | $204.95 | 805349 |
| 2025-04-28 | -5.33 | $199.57 | 683000 |
| 2025-04-25 | -11.17 | $197.44 | 799546 |
| 2025-04-24 | -4.36 | $199.92 | 868000 |
| 2025-04-23 | -16.59 | $193.89 | 525247 |
| 2025-04-22 | -31.32 | $189.75 | 633115 |
| 2025-04-21 | -49.44 | $183.24 | 658600 |
| 2025-04-17 | -26.92 | $191.33 | 482800 |
| 2025-04-16 | -24.92 | $192.05 | 712616 |
| 2025-04-15 | -20.52 | $193.63 | 624000 |
| 2025-04-14 | -24.58 | $192.17 | 421848 |
| 2025-04-11 | -28.62 | $190.72 | 603000 |
| 2025-04-10 | -37.33 | $187.59 | 738149 |
| 2025-04-09 | -33.88 | $188.83 | 1.2M |
| 2025-04-08 | -78.70 | $172.73 | 924300 |
| 2025-04-07 | -71.38 | $175.36 | 1.4M |
| 2025-04-04 | -76.32 | $174.25 | 864631 |
| 2025-04-03 | -48.02 | $184.17 | 978400 |
| 2025-04-02 | -24.39 | $192.45 | 564009 |
| 2025-04-01 | -29.79 | $190.56 | 624000 |
| 2025-03-31 | -38.92 | $187.36 | 932100 |
| 2025-03-28 | -42.87 | $187.47 | 667194 |
| 2025-03-27 | -32.09 | $191.53 | 618928 |
| 2025-03-26 | -28.30 | $193.57 | 642400 |
| 2025-03-25 | -16.10 | $198.27 | 659358 |
| 2025-03-24 | -18.22 | $197.45 | 752854 |
| 2025-03-21 | -33.57 | $191.54 | 1.4M |
| 2025-03-20 | -37.19 | $193.46 | 948467 |
| 2025-03-19 | -35.63 | $196.26 | 949500 |
| 2025-03-18 | -49.19 | $191.35 | 1.2M |
| 2025-03-17 | -48.87 | $191.51 | 1.1M |
| 2025-03-14 | -60.64 | $185.84 | 1.4M |
| 2025-03-13 | -80.35 | $176.01 | 1.3M |
| 2025-03-12 | -79.61 | $176.39 | 1.1M |
| 2025-03-11 | -87.17 | $172.82 | 1.8M |
| 2025-03-10 | -98.53 | $166.74 | 1.9M |
| 2025-03-07 | -95.25 | $173.24 | 2.5M |
| 2025-03-06 | -97.20 | $186.98 | 1.5M |
| 2025-03-05 | -70.12 | $197.41 | 736912 |
| 2025-03-04 | -78.09 | $194.89 | 947218 |
| 2025-03-03 | -98.27 | $196.31 | 852900 |
| 2025-02-28 | -78.95 | $201.32 | 1.4M |
| 2025-02-27 | -90.10 | $198.74 | 922800 |
| 2025-02-26 | -81.55 | $200.72 | 828700 |
| 2025-02-25 | -86.56 | $199.56 | 849334 |
| 2025-02-24 | -83.66 | $201.77 | 1.1M |
| 2025-02-21 | -81.60 | $203.71 | 651496 |
| 2025-02-20 | -36.09 | $209.82 | 1.0M |
| 2025-02-19 | -16.90 | $213.29 | 963200 |
| 2025-02-18 | -10.54 | $215.38 | 730037 |
| 2025-02-14 | -18.05 | $212.15 | 880128 |
| 2025-02-13 | -6.58 | $216.64 | 766800 |
| 2025-02-12 | -8.59 | $215.66 | 805800 |
| 2025-02-11 | -10.34 | $214.44 | 1.0M |
| 2025-02-10 | -2.83 | $218.12 | 883225 |
| 2025-02-07 | -11.49 | $213.53 | 871741 |
| 2025-02-06 | -3.51 | $217.67 | 775526 |
| 2025-02-05 | -0.75 | $218.22 | 854700 |
| 2025-02-04 | -2.30 | $216.85 | 940901 |
| 2025-02-03 | -5.81 | $212.68 | 851743 |
| 2025-01-31 | -8.76 | $211.27 | 1.1M |
| 2025-01-30 | -1.59 | $211.53 | 1.1M |
| 2025-01-29 | -10.37 | $207.34 | 1.3M |
| 2025-01-28 | -10.86 | $207.12 | 1.3M |
| 2025-01-27 | -20.47 | $202.80 | 1.7M |
| 2025-01-24 | -13.44 | $205.96 | 13.9M |
| 2025-01-23 | -16.46 | $204.60 | 3.6M |
| 2025-01-22 | -8.41 | $183.49 | 583800 |
| 2025-01-21 | -10.09 | $181.49 | 697600 |
| 2025-01-17 | -17.70 | $178.58 | 692719 |
| 2025-01-16 | -8.03 | $179.76 | 984100 |
| 2025-01-15 | -35.59 | $174.47 | 680700 |
| 2025-01-14 | -57.29 | $171.97 | 962041 |
| 2025-01-13 | -78.56 | $169.52 | 697820 |
| 2025-01-10 | -65.45 | $171.03 | 561714 |
| 2025-01-08 | -60.24 | $171.63 | 534614 |
| 2025-01-07 | -65.85 | $171.09 | 676129 |
| 2025-01-06 | -87.19 | $170.45 | 930400 |
| 2025-01-03 | -87.51 | $172.31 | 1.1M |
| 2025-01-02 | -94.18 | $169.50 | 909200 |
| 2024-12-31 | -96.37 | $168.58 | 1.1M |
| 2024-12-30 | -96.57 | $168.86 | 1.1M |
| 2024-12-27 | -93.31 | $171.23 | 545100 |
| 2024-12-26 | -85.53 | $174.39 | 382311 |
| 2024-12-24 | -84.97 | $174.62 | 249900 |
| 2024-12-23 | -87.13 | $173.74 | 603344 |
| 2024-12-20 | -81.50 | $176.03 | 1.4M |
| 2024-12-19 | -91.26 | $172.06 | 1.4M |
| 2024-12-18 | -85.21 | $174.52 | 2.4M |
| 2024-12-17 | -90.21 | $172.49 | 1.8M |
| 2024-12-16 | -97.17 | $171.42 | 1.1M |
| 2024-12-13 | -93.72 | $172.76 | 1.1M |
| 2024-12-12 | -91.24 | $173.72 | 1.4M |
| 2024-12-11 | -99.05 | $170.69 | 974762 |
| 2024-12-10 | -97.37 | $171.34 | 1.3M |
| 2024-12-09 | -95.32 | $173.74 | 2.2M |
| 2024-12-06 | -87.38 | $177.57 | 4.6M |
| 2024-12-05 | -14.38 | $206.57 | 1.5M |
| 2024-12-04 | -7.65 | $207.12 | 851190 |
| 2024-12-03 | -13.32 | $204.13 | 1.1M |
| 2024-12-02 | -27.63 | $200.87 | 916612 |
| 2024-11-29 | -18.67 | $202.89 | 631200 |
| 2024-11-27 | -23.15 | $201.88 | 664629 |
| 2024-11-26 | -11.71 | $204.46 | 850100 |
| 2024-11-25 | -17.69 | $203.11 | 701647 |
| 2024-11-22 | -0.92 | $202.82 | 500807 |
| 2024-11-21 | -10.21 | $199.86 | 423934 |
| 2024-11-20 | -14.21 | $197.23 | 454622 |
| 2024-11-19 | -20.03 | $196.37 | 832754 |
| 2024-11-18 | -35.79 | $194.04 | 1.0M |
| 2024-11-15 | -48.11 | $192.22 | 1.1M |
| 2024-11-14 | -27.54 | $195.26 | 616242 |
| 2024-11-13 | -19.62 | $196.43 | 687327 |
| 2024-11-12 | -11.15 | $195.55 | 644974 |
| 2024-11-11 | -10.58 | $195.62 | 898400 |
| 2024-11-08 | -14.21 | $194.93 | 832023 |
| 2024-11-07 | -6.23 | $195.08 | 1.1M |
| 2024-11-06 | -4.32 | $191.90 | 625067 |
| 2024-11-05 | -54.00 | $186.21 | 740013 |
| 2024-11-04 | -61.07 | $185.52 | 357600 |
| 2024-11-01 | -55.74 | $186.04 | 649134 |
| 2024-10-31 | -53.48 | $186.26 | 745703 |
| 2024-10-30 | -18.26 | $189.53 | 744814 |
| 2024-10-29 | -28.34 | $188.17 | 607800 |
| 2024-10-28 | -27.02 | $188.03 | 481501 |
| 2024-10-25 | -30.93 | $187.11 | 590700 |
| 2024-10-24 | -21.78 | $188.05 | 569400 |
| 2024-10-23 | -28.11 | $186.89 | 738900 |
| 2024-10-22 | -26.33 | $187.18 | 585594 |
| 2024-10-21 | -13.45 | $189.04 | 652873 |
| 2024-10-18 | -13.18 | $189.09 | 824600 |
| 2024-10-17 | -12.57 | $189.14 | 987800 |
| 2024-10-16 | -5.42 | $190.39 | 3.3M |
| 2024-10-15 | -6.57 | $188.19 | 1.1M |
| 2024-10-14 | -3.10 | $187.92 | 777620 |
| 2024-10-11 | -11.84 | $185.82 | 995971 |
| 2024-10-10 | -10.80 | $183.37 | 718900 |
| 2024-10-09 | -2.97 | $184.68 | 850750 |
| 2024-10-08 | -12.42 | $182.65 | 855318 |
| 2024-10-07 | -14.52 | $182.17 | 614619 |
| 2024-10-04 | -3.33 | $184.22 | 618799 |
| 2024-10-03 | -3.80 | $182.31 | 497900 |
| 2024-10-02 | -7.12 | $180.36 | 719600 |
| 2024-10-01 | -5.56 | $180.99 | 972476 |
| 2024-09-30 | -0.72 | $182.94 | 1.1M |
| 2024-09-27 | -3.21 | $177.97 | 709500 |
| 2024-09-26 | -6.55 | $176.76 | 655733 |
| 2024-09-25 | -1.71 | $176.76 | 501206 |
| 2024-09-24 | -0.12 | $176.05 | 1.1M |
| 2024-09-23 | -6.14 | $173.97 | 640000 |
| 2024-09-20 | -4.42 | $174.54 | 1.2M |
| 2024-09-19 | -0.09 | $174.65 | 804300 |
| 2024-09-18 | -4.19 | $172.43 | 939800 |
| 2024-09-17 | -2.24 | $173.03 | 891122 |
| 2024-09-16 | -1.42 | $172.76 | 661142 |
| 2024-09-13 | -0.48 | $171.81 | 758249 |
| 2024-09-12 | -6.74 | $169.80 | 813835 |
| 2024-09-11 | -12.74 | $168.07 | 861800 |
| 2024-09-10 | -14.86 | $167.46 | 1.0M |
| 2024-09-09 | -12.71 | $168.08 | 1.4M |
| 2024-09-06 | -34.79 | $161.72 | 3.6M |
| 2024-09-05 | -68.38 | $143.93 | 1.3M |
| 2024-09-04 | -32.53 | $147.08 | 1.6M |
| 2024-09-03 | -37.77 | $146.14 | 938073 |
| 2024-08-30 | -5.31 | $148.77 | 1.0M |
| 2024-08-29 | -12.49 | $147.50 | 523500 |
| 2024-08-28 | -24.09 | $147.26 | 433415 |
| 2024-08-27 | -28.71 | $147.58 | 469008 |
| 2024-08-26 | -29.40 | $147.43 | 619119 |
| 2024-08-23 | -36.77 | $145.82 | 749907 |
| 2024-08-22 | -33.20 | $146.60 | 514200 |
| 2024-08-21 | -25.82 | $148.21 | 617700 |
| 2024-08-20 | -31.73 | $146.92 | 521100 |
| 2024-08-19 | -24.95 | $148.40 | 431700 |
| 2024-08-16 | -27.52 | $147.84 | 565200 |
| 2024-08-15 | -29.85 | $147.33 | 386313 |
| 2024-08-14 | -34.66 | $146.28 | 505119 |
| 2024-08-13 | -32.88 | $146.67 | 592234 |
| 2024-08-12 | -36.86 | $145.80 | 437114 |
| 2024-08-09 | -32.83 | $146.68 | 551236 |
| 2024-08-08 | -41.21 | $144.85 | 476600 |
| 2024-08-07 | -60.49 | $140.64 | 410132 |
| 2024-08-06 | -54.26 | $142.00 | 501000 |
| 2024-08-05 | -63.37 | $140.01 | 1.1M |
| 2024-08-02 | -55.62 | $143.91 | 1.1M |
| 2024-08-01 | -27.36 | $148.96 | 634800 |
| 2024-07-31 | -21.15 | $150.07 | 663500 |
| 2024-07-30 | -6.92 | $149.70 | 1.0M |
| 2024-07-29 | -11.45 | $148.58 | 924130 |
| 2024-07-26 | -2.83 | $148.01 | 894917 |
| 2024-07-25 | -25.73 | $144.60 | 737145 |
| 2024-07-24 | -21.86 | $144.21 | 635300 |
| 2024-07-23 | -8.35 | $145.91 | 541231 |
| 2024-07-22 | -6.93 | $144.59 | 874745 |
| 2024-07-19 | -22.13 | $141.56 | 603310 |
| 2024-07-18 | -33.96 | $140.18 | 653388 |
| 2024-07-17 | -27.72 | $140.77 | 654557 |
| 2024-07-16 | -12.39 | $142.14 | 576475 |
| 2024-07-15 | -12.64 | $141.22 | 761277 |
| 2024-07-12 | -28.49 | $138.07 | 564920 |
| 2024-07-11 | -40.27 | $137.04 | 407035 |
| 2024-07-10 | -30.78 | $137.87 | 544243 |
| 2024-07-09 | -15.95 | $138.86 | 603929 |
| 2024-07-08 | -5.63 | $139.91 | 450553 |
| 2024-07-05 | -8.63 | $139.35 | 324616 |
| 2024-07-03 | -6.30 | $139.12 | 377504 |
| 2024-07-02 | -3.44 | $138.80 | 427890 |
| 2024-07-01 | -2.85 | $138.99 | 500552 |
| 2024-06-28 | -6.26 | $137.89 | 1.4M |
| 2024-06-27 | -4.06 | $137.20 | 649593 |
| 2024-06-26 | -10.79 | $134.86 | 576123 |
| 2024-06-25 | -4.39 | $136.81 | 517000 |
| 2024-06-24 | -9.87 | $135.14 | 435138 |
| 2024-06-21 | -2.79 | $137.30 | 999869 |
| 2024-06-20 | -8.33 | $135.61 | 587957 |
| 2024-06-18 | -8.66 | $135.51 | 686078 |
| 2024-06-17 | -7.87 | $135.75 | 585085 |
| 2024-06-14 | -16.46 | $133.13 | 466562 |
| 2024-06-13 | -16.92 | $132.99 | 603151 |
| 2024-06-12 | -9.51 | $135.25 | 612650 |
| 2024-06-11 | -1.53 | $136.00 | 894393 |
| 2024-06-10 | -3.00 | $132.21 | 780534 |
| 2024-06-07 | -9.63 | $129.98 | 737107 |
| 2024-06-06 | -4.08 | $130.68 | 1.5M |
| 2024-06-05 | -7.60 | $127.46 | 3.4M |
| 2024-06-04 | -97.74 | $108.05 | 1.4M |
| 2024-06-03 | -96.37 | $109.68 | 1.2M |
| 2024-05-31 | -79.05 | $113.92 | 1.1M |
| 2024-05-30 | -79.50 | $113.52 | 774588 |
| 2024-05-29 | -33.75 | $119.93 | 297184 |
| 2024-05-28 | -30.07 | $120.52 | 335027 |
| 2024-05-24 | -27.58 | $120.92 | 405620 |
| 2024-05-23 | -24.91 | $121.35 | 256366 |
| 2024-05-22 | -14.57 | $123.01 | 487306 |
| 2024-05-21 | -12.14 | $123.40 | 587082 |
| 2024-05-20 | -0.13 | $124.87 | 331837 |
| 2024-05-17 | -6.44 | $122.92 | 295023 |
| 2024-05-16 | -13.49 | $121.69 | 444065 |
| 2024-05-15 | -1.35 | $123.75 | 633323 |
| 2024-05-14 | -1.55 | $119.09 | 521478 |
| 2024-05-13 | -15.29 | $116.31 | 282223 |
| 2024-05-10 | -13.01 | $116.56 | 332009 |
| 2024-05-09 | -2.14 | $117.07 | 236240 |
| 2024-05-08 | -10.18 | $116.09 | 409324 |
| 2024-05-07 | -3.98 | $116.65 | 410470 |
| 2024-05-06 | -11.56 | $116.72 | 379373 |
| 2024-05-03 | -42.49 | $113.32 | 237595 |
| 2024-05-02 | -42.77 | $113.29 | 418266 |
| 2024-05-01 | -65.42 | $110.80 | 491099 |
| 2024-04-30 | -69.06 | $110.40 | 668408 |
| 2024-04-29 | -46.95 | $112.83 | 462633 |
| 2024-04-26 | -40.40 | $113.55 | 260769 |
| 2024-04-25 | -54.69 | $111.98 | 515018 |
| 2024-04-24 | -40.76 | $113.51 | 377289 |
| 2024-04-23 | -38.31 | $113.78 | 516618 |
| 2024-04-22 | -74.61 | $109.79 | 475208 |
| 2024-04-19 | -94.18 | $107.64 | 376312 |
| 2024-04-18 | -97.11 | $107.90 | 288037 |
| 2024-04-17 | -98.97 | $108.34 | 345728 |
| 2024-04-16 | -90.32 | $109.31 | 471298 |
| 2024-04-15 | -94.26 | $109.29 | 531195 |
| 2024-04-12 | -93.74 | $111.25 | 503411 |
| 2024-04-11 | -67.59 | $113.13 | 358806 |
| 2024-04-10 | -80.81 | $112.18 | 387525 |
| 2024-04-09 | -36.30 | $115.38 | 488191 |
| 2024-04-08 | -37.95 | $114.92 | 435491 |
| 2024-04-05 | -58.96 | $115.54 | 410234 |
| 2024-04-04 | -63.38 | $115.03 | 492137 |
| 2024-04-03 | -62.77 | $115.10 | 731420 |
| 2024-04-02 | -58.01 | $115.65 | 661155 |
| 2024-04-01 | -54.63 | $116.04 | 526090 |
| 2024-03-28 | -48.83 | $116.71 | 430288 |
| 2024-03-27 | -60.09 | $115.41 | 691416 |
| 2024-03-26 | -56.54 | $115.82 | 668268 |
| 2024-03-25 | -73.16 | $113.90 | 927407 |
| 2024-03-22 | -76.28 | $113.54 | 340192 |
| 2024-03-21 | -76.71 | $113.49 | 496954 |
| 2024-03-20 | -77.92 | $113.35 | 502452 |
| 2024-03-19 | -83.81 | $112.67 | 944635 |
| 2024-03-18 | -87.40 | $113.54 | 544988 |
| 2024-03-15 | -96.13 | $112.66 | 598844 |
| 2024-03-14 | -86.58 | $114.48 | 525803 |
| 2024-03-13 | -86.54 | $114.83 | 926649 |
| 2024-03-12 | -86.46 | $114.56 | 698853 |
| 2024-03-11 | -81.47 | $115.01 | 604232 |
| 2024-03-08 | -52.16 | $117.65 | 1.6M |
| 2024-03-07 | -57.26 | $116.93 | 998442 |
| 2024-03-06 | -77.14 | $115.26 | 762368 |
| 2024-03-05 | -79.32 | $114.30 | 605607 |
| 2024-03-04 | -27.23 | $118.78 | 784614 |
| 2024-03-01 | -46.09 | $116.73 | 2.2M |
| 2024-02-29 | -22.08 | $119.34 | 1.4M |
| 2024-02-28 | -8.88 | $120.72 | 686238 |
| 2024-02-27 | -9.44 | $120.66 | 445479 |
| 2024-02-26 | -5.37 | $121.10 | 532973 |
| 2024-02-23 | -4.47 | $120.28 | 365437 |
| 2024-02-22 | -23.98 | $118.35 | 454099 |
| 2024-02-21 | -46.85 | $116.10 | 507252 |
| 2024-02-20 | -28.56 | $117.90 | 377195 |
| 2024-02-16 | -15.85 | $119.15 | 399383 |
| 2024-02-15 | -0.41 | $120.67 | 400279 |
| 2024-02-14 | -2.37 | $118.55 | 397647 |
| 2024-02-13 | -25.87 | $116.07 | 502800 |
| 2024-02-12 | -9.30 | $117.78 | 517042 |
| 2024-02-09 | -11.43 | $117.56 | 316455 |
| 2024-02-08 | -6.57 | $116.67 | 355954 |
| 2024-02-07 | -17.59 | $115.40 | 488874 |
| 2024-02-06 | -27.81 | $113.93 | 713640 |
| 2024-02-05 | -42.46 | $112.18 | 293431 |
| 2024-02-02 | -27.00 | $113.31 | 472210 |
| 2024-02-01 | -25.15 | $113.58 | 513451 |
| 2024-01-31 | -38.18 | $111.68 | 394096 |
| 2024-01-30 | -18.03 | $114.62 | 731574 |
| 2024-01-29 | -20.97 | $114.19 | 400903 |
| 2024-01-26 | -42.15 | $111.10 | 366287 |
| 2024-01-25 | -32.08 | $112.57 | 651166 |
| 2024-01-24 | -35.02 | $112.14 | 520453 |
| 2024-01-23 | -23.71 | $113.79 | 422501 |
| 2024-01-22 | -12.13 | $115.48 | 671572 |
| 2024-01-19 | -0.08 | $115.25 | 667343 |
| 2024-01-18 | -7.58 | $112.05 | 951068 |
| 2024-01-17 | -17.16 | $110.62 | 540299 |
| 2024-01-16 | -8.08 | $111.42 | 651446 |
| 2024-01-12 | 0.00 | $112.82 | 931373 |
| 2024-01-11 | -0.13 | $111.21 | 673545 |
| 2024-01-10 | -5.94 | $110.05 | 627099 |
| 2024-01-09 | -26.41 | $106.78 | 384193 |
| 2024-01-08 | -25.91 | $106.86 | 988648 |
| 2024-01-05 | -36.98 | $105.09 | 579275 |
| 2024-01-04 | -38.24 | $104.89 | 939935 |
| 2024-01-03 | -37.42 | $105.02 | 1.7M |
| 2024-01-02 | -26.60 | $106.75 | 1.2M |
| 2023-12-29 | -12.27 | $109.04 | 468257 |
| 2023-12-28 | -0.19 | $110.89 | 767870 |
| 2023-12-27 | -2.25 | $110.21 | 933068 |
| 2023-12-26 | -0.72 | $110.26 | 638590 |
| 2023-12-22 | -2.10 | $108.53 | 973908 |
| 2023-12-21 | -0.74 | $107.03 | 585431 |
| 2023-12-20 | -9.66 | $105.12 | 1.0M |
| 2023-12-19 | -0.68 | $105.18 | 970136 |
| 2023-12-18 | -1.40 | $103.50 | 1.0M |
| 2023-12-15 | -32.34 | $100.02 | 4.2M |
| 2023-12-14 | -67.47 | $97.39 | 978859 |
| 2023-12-13 | -48.66 | $98.79 | 796328 |
| 2023-12-12 | -60.82 | $97.61 | 1.8M |
| 2023-12-11 | -51.64 | $96.26 | 1.1M |
| 2023-12-08 | -34.80 | $97.89 | 1.2M |
| 2023-12-07 | -27.28 | $98.85 | 1.5M |
| 2023-12-06 | -33.18 | $98.08 | 762128 |
| 2023-12-05 | -1.46 | $102.22 | 1.1M |
| 2023-12-04 | -14.01 | $100.13 | 654216 |
| 2023-12-01 | -2.65 | $101.59 | 478525 |
| 2023-11-30 | -11.64 | $99.94 | 982829 |
| 2023-11-29 | -13.71 | $99.52 | 660345 |
| 2023-11-28 | -11.80 | $97.33 | 409052 |
| 2023-11-27 | -8.90 | $97.63 | 504217 |
| 2023-11-24 | -11.27 | $97.28 | 163274 |
| 2023-11-22 | -12.18 | $97.12 | 236615 |
| 2023-11-21 | -7.26 | $97.79 | 318879 |
| 2023-11-20 | -4.40 | $98.18 | 374412 |
| 2023-11-17 | -14.31 | $96.83 | 307732 |
| 2023-11-16 | -17.10 | $96.45 | 460765 |
| 2023-11-15 | -9.98 | $97.42 | 1.0M |
| 2023-11-14 | -2.25 | $96.64 | 803799 |
| 2023-11-13 | -34.82 | $91.63 | 467532 |
| 2023-11-10 | -40.25 | $91.09 | 652993 |
| 2023-11-09 | -55.25 | $89.60 | 465954 |
| 2023-11-08 | -28.48 | $92.26 | 448853 |
| 2023-11-07 | -27.27 | $92.38 | 977816 |
| 2023-11-06 | -33.64 | $90.30 | 350093 |
| 2023-11-03 | -18.82 | $91.45 | 578517 |
| 2023-11-02 | -38.54 | $89.92 | 456416 |
| 2023-11-01 | -46.41 | $89.31 | 493341 |
| 2023-10-31 | -35.84 | $90.13 | 683108 |
| 2023-10-30 | -79.28 | $86.76 | 416323 |
| 2023-10-27 | -89.20 | $85.99 | 345696 |
| 2023-10-26 | -87.45 | $86.13 | 354780 |
| 2023-10-25 | -96.69 | $86.23 | 361037 |
| 2023-10-24 | -50.58 | $89.43 | 352538 |
| 2023-10-23 | -81.41 | $87.29 | 329124 |
| 2023-10-20 | -78.47 | $87.51 | 358710 |
| 2023-10-19 | -55.93 | $89.07 | 437771 |
| 2023-10-18 | -39.02 | $90.24 | 776594 |
| 2023-10-17 | -17.78 | $91.71 | 476338 |
| 2023-10-16 | -33.38 | $90.63 | 330518 |
| 2023-10-13 | -56.42 | $89.28 | 327790 |
| 2023-10-12 | -42.38 | $90.33 | 341910 |
| 2023-10-11 | -16.85 | $92.24 | 395022 |
| 2023-10-10 | -25.94 | $91.56 | 414192 |
| 2023-10-09 | -27.01 | $91.48 | 391908 |
| 2023-10-06 | -38.04 | $91.46 | 515698 |
| 2023-10-05 | -70.90 | $88.89 | 651150 |
| 2023-10-04 | -55.72 | $89.21 | 444779 |
| 2023-10-03 | -71.51 | $87.32 | 544677 |
| 2023-10-02 | -48.29 | $90.10 | 479577 |
| 2023-09-29 | -49.12 | $90.00 | 819376 |
| 2023-09-28 | -43.86 | $90.63 | 881889 |
| 2023-09-27 | -48.68 | $88.89 | 1.2M |
| 2023-09-26 | -61.50 | $86.09 | 655617 |
| 2023-09-25 | -52.01 | $87.60 | 537192 |
| 2023-09-22 | -53.14 | $87.42 | 727983 |
| 2023-09-21 | -48.18 | $88.21 | 633789 |
| 2023-09-20 | -28.63 | $91.25 | 1.1M |
| 2023-09-19 | -20.72 | $92.45 | 829469 |
| 2023-09-18 | -16.05 | $93.17 | 868036 |
| 2023-09-15 | -24.34 | $91.54 | 1.1M |
| 2023-09-14 | -27.26 | $91.02 | 597333 |
| 2023-09-13 | -21.82 | $91.99 | 941087 |
| 2023-09-12 | -18.68 | $92.55 | 1.0M |
| 2023-09-11 | -16.66 | $92.91 | 1.5M |
| 2023-09-08 | -9.70 | $94.15 | 2.3M |
| 2023-09-07 | -24.72 | $84.84 | 1.3M |
| 2023-09-06 | -15.41 | $85.68 | 445944 |
| 2023-09-05 | -11.09 | $86.07 | 490237 |
| 2023-09-01 | -5.99 | $86.53 | 461394 |
| 2023-08-31 | -6.21 | $86.43 | 873251 |
| 2023-08-30 | -25.76 | $83.80 | 480849 |
| 2023-08-29 | -49.00 | $82.00 | 634975 |
| 2023-08-28 | -71.74 | $80.52 | 983156 |
| 2023-08-25 | -69.11 | $80.75 | 528227 |
| 2023-08-24 | -72.65 | $80.44 | 576070 |
| 2023-08-23 | -70.94 | $80.59 | 560188 |
| 2023-08-22 | -83.30 | $79.51 | 489643 |
| 2023-08-21 | -81.46 | $79.67 | 484790 |
| 2023-08-18 | -82.45 | $79.13 | 691110 |
| 2023-08-17 | -84.07 | $78.98 | 527604 |
| 2023-08-16 | -51.67 | $81.99 | 674249 |
| 2023-08-15 | -49.41 | $82.20 | 386753 |
| 2023-08-14 | -38.43 | $83.22 | 633093 |
| 2023-08-11 | -45.10 | $82.60 | 474426 |
| 2023-08-10 | -45.21 | $82.59 | 315985 |
| 2023-08-09 | -52.64 | $81.90 | 388234 |
| 2023-08-08 | -52.11 | $81.72 | 568897 |
| 2023-08-07 | -17.62 | $84.92 | 738038 |
| 2023-08-04 | -20.37 | $84.56 | 537345 |
| 2023-08-03 | -28.25 | $83.53 | 334685 |
| 2023-08-02 | -25.30 | $83.56 | 579538 |
| 2023-08-01 | -2.43 | $86.48 | 580457 |
| 2023-07-31 | -6.98 | $84.82 | 829795 |
| 2023-07-28 | -2.11 | $82.37 | 390368 |
| 2023-07-27 | -15.59 | $80.47 | 707215 |
| 2023-07-26 | -20.27 | $79.65 | 326203 |
| 2023-07-25 | -12.88 | $79.89 | 432860 |
| 2023-07-24 | -21.64 | $78.54 | 293672 |
| 2023-07-21 | -20.76 | $78.47 | 368745 |
| 2023-07-20 | -23.59 | $78.10 | 332498 |
| 2023-07-19 | -9.90 | $79.83 | 495856 |
| 2023-07-18 | -11.51 | $79.37 | 297476 |
| 2023-07-17 | -10.37 | $79.51 | 331386 |
| 2023-07-14 | -15.56 | $78.87 | 267312 |
| 2023-07-13 | -0.82 | $80.61 | 599018 |
| 2023-07-12 | -0.19 | $78.69 | 442102 |
| 2023-07-11 | -4.62 | $76.92 | 340902 |
| 2023-07-10 | -10.03 | $76.34 | 333216 |
| 2023-07-07 | -8.11 | $76.21 | 476622 |
| 2023-07-06 | -17.70 | $75.40 | 443033 |
| 2023-07-05 | -13.32 | $75.77 | 522929 |
| 2023-07-03 | -20.31 | $75.18 | 256896 |
| 2023-06-30 | -23.93 | $76.08 | 512934 |
| 2023-06-29 | -58.70 | $74.67 | 735701 |
| 2023-06-28 | -53.25 | $75.49 | 646331 |
| 2023-06-27 | -56.97 | $74.93 | 1.2M |
| 2023-06-26 | -92.90 | $69.52 | 939393 |
| 2023-06-23 | -86.52 | $70.48 | 1.6M |
| 2023-06-22 | -96.35 | $69.00 | 930743 |
| 2023-06-21 | -96.99 | $69.03 | 1.2M |
| 2023-06-20 | -91.46 | $70.98 | 1.1M |
| 2023-06-16 | -78.76 | $72.72 | 3.2M |
| 2023-06-15 | -71.24 | $73.75 | 879707 |
| 2023-06-14 | -79.93 | $72.56 | 719298 |
| 2023-06-13 | -79.34 | $72.64 | 645408 |
| 2023-06-12 | -77.23 | $72.93 | 716140 |
| 2023-06-09 | -86.64 | $71.64 | 599706 |
| 2023-06-08 | -79.85 | $72.57 | 487805 |
| 2023-06-07 | -80.95 | $72.42 | 829529 |
| 2023-06-06 | -75.33 | $73.19 | 1.3M |
| 2023-06-05 | -82.85 | $72.16 | 1.5M |
| 2023-06-02 | -92.12 | $70.89 | 4.3M |
| 2023-06-01 | -7.80 | $82.84 | 1.1M |
| 2023-05-31 | -2.35 | $82.98 | 889699 |
| 2023-05-30 | -13.65 | $81.60 | 433080 |
| 2023-05-26 | -13.83 | $81.23 | 764815 |
| 2023-05-25 | -32.63 | $79.53 | 707314 |
| 2023-05-24 | -36.62 | $79.17 | 487086 |
| 2023-05-23 | -29.20 | $79.84 | 486124 |
| 2023-05-22 | -3.27 | $81.72 | 431292 |
| 2023-05-19 | -19.16 | $80.36 | 396936 |
| 2023-05-18 | -5.37 | $81.54 | 524124 |
| 2023-05-17 | -5.42 | $80.42 | 489797 |
| 2023-05-16 | -23.71 | $79.07 | 327265 |
| 2023-05-15 | -8.27 | $80.21 | 366427 |
| 2023-05-12 | -30.35 | $78.58 | 324857 |
| 2023-05-11 | -26.69 | $78.85 | 288128 |
| 2023-05-10 | -10.43 | $80.05 | 367936 |
| 2023-05-09 | -19.94 | $78.58 | 441584 |
| 2023-05-08 | -33.64 | $77.70 | 435076 |
| 2023-05-05 | -46.11 | $76.90 | 556505 |
| 2023-05-04 | -61.53 | $75.91 | 506852 |
| 2023-05-03 | -75.58 | $75.32 | 765033 |
| 2023-05-02 | -96.77 | $74.28 | 330263 |
| 2023-05-01 | -81.51 | $75.86 | 339959 |
| 2023-04-28 | -78.80 | $76.19 | 506305 |
| 2023-04-27 | -81.79 | $75.96 | 396927 |
| 2023-04-26 | -96.88 | $74.80 | 650343 |
| 2023-04-25 | -97.92 | $74.72 | 723044 |
| 2023-04-24 | -83.69 | $76.76 | 473612 |
| 2023-04-21 | -66.31 | $77.90 | 663183 |
| 2023-04-20 | -99.24 | $75.74 | 488301 |
| 2023-04-19 | -71.88 | $77.42 | 394833 |
| 2023-04-18 | -52.15 | $78.74 | 333117 |
| 2023-04-17 | -56.66 | $78.36 | 299580 |
| 2023-04-14 | -62.64 | $77.95 | 638688 |
| 2023-04-13 | -56.96 | $78.34 | 538841 |
| 2023-04-12 | -58.21 | $77.28 | 528587 |
| 2023-04-11 | -53.54 | $77.41 | 476772 |
| 2023-04-10 | -31.20 | $78.20 | 500098 |
| 2023-04-06 | -28.89 | $78.50 | 345025 |
| 2023-04-05 | -27.35 | $78.70 | 530711 |
| 2023-04-04 | -7.32 | $81.30 | 410867 |
| 2023-04-03 | -10.94 | $80.83 | 477823 |
| 2023-03-31 | -1.54 | $82.05 | 692065 |
| 2023-03-30 | -1.35 | $79.52 | 805086 |
| 2023-03-29 | -13.35 | $77.58 | 373023 |
| 2023-03-28 | -25.23 | $76.44 | 380125 |
| 2023-03-27 | -24.82 | $76.48 | 619696 |
| 2023-03-24 | -18.35 | $77.10 | 654701 |
| 2023-03-23 | -10.53 | $77.85 | 760129 |
| 2023-03-22 | -33.58 | $75.64 | 750567 |
| 2023-03-21 | -17.83 | $77.15 | 771902 |
| 2023-03-20 | -31.60 | $75.83 | 667581 |
| 2023-03-17 | -17.31 | $77.20 | 4.0M |
| 2023-03-16 | -2.05 | $78.61 | 1.1M |
| 2023-03-15 | -3.22 | $76.78 | 1.3M |
| 2023-03-14 | -24.90 | $74.85 | 969801 |
| 2023-03-13 | -58.41 | $72.36 | 1.0M |
| 2023-03-10 | -70.08 | $71.50 | 876403 |
| 2023-03-09 | -50.65 | $73.07 | 1.7M |
| 2023-03-08 | -8.14 | $76.39 | 1.1M |
| 2023-03-07 | -24.16 | $75.15 | 2.0M |
| 2023-03-06 | -71.06 | $71.52 | 969656 |
| 2023-03-03 | -53.38 | $73.18 | 935176 |
| 2023-03-02 | -75.48 | $71.58 | 879809 |
| 2023-03-01 | -97.49 | $69.53 | 582050 |
| 2023-02-28 | -90.23 | $70.21 | 639173 |
| 2023-02-27 | -93.11 | $69.94 | 561346 |
| 2023-02-24 | -94.50 | $69.81 | 401042 |
| 2023-02-23 | -90.11 | $71.28 | 390000 |
| 2023-02-22 | -78.90 | $71.52 | 500282 |
| 2023-02-21 | -79.56 | $71.46 | 397253 |
| 2023-02-17 | -63.20 | $72.94 | 496080 |
| 2023-02-16 | -44.65 | $73.94 | 337489 |
| 2023-02-15 | -27.37 | $75.69 | 522384 |
| 2023-02-14 | -31.52 | $75.24 | 433112 |
| 2023-02-13 | -38.89 | $74.44 | 642562 |
| 2023-02-10 | -43.02 | $73.85 | 538003 |
| 2023-02-09 | -31.42 | $74.88 | 554057 |
| 2023-02-08 | -26.53 | $75.41 | 455537 |
| 2023-02-07 | -18.57 | $76.27 | 509641 |
| 2023-02-06 | -33.15 | $73.88 | 618976 |
| 2023-02-03 | -15.61 | $75.80 | 702620 |
| 2023-02-02 | -0.38 | $78.59 | 1.0M |
| 2023-02-01 | -0.66 | $75.47 | 707764 |
| 2023-01-31 | -6.25 | $73.24 | 561332 |
| 2023-01-30 | -17.88 | $71.64 | 752200 |
| 2023-01-27 | -6.15 | $73.22 | 570742 |
| 2023-01-26 | -7.38 | $72.70 | 848101 |
| 2023-01-25 | -8.60 | $71.72 | 436410 |
| 2023-01-24 | -10.95 | $71.40 | 586411 |
| 2023-01-23 | -0.75 | $72.45 | 766334 |
| 2023-01-20 | -9.78 | $69.98 | 564218 |
| 2023-01-19 | -24.70 | $68.21 | 555505 |
| 2023-01-18 | -21.50 | $68.59 | 769455 |
| 2023-01-17 | -1.16 | $69.51 | 1.0M |
| 2023-01-13 | -1.73 | $68.63 | 506254 |
| 2023-01-12 | -2.89 | $68.36 | 1.1M |
| 2023-01-11 | -11.46 | $67.24 | 940141 |
| 2023-01-10 | -20.91 | $66.39 | 729440 |
| 2023-01-09 | -20.80 | $66.40 | 1.6M |
| 2023-01-06 | -49.32 | $63.18 | 922423 |
| 2023-01-05 | -57.88 | $60.71 | 618864 |
| 2023-01-04 | -32.66 | $63.44 | 649741 |
| 2023-01-03 | -37.64 | $62.90 | 749897 |
| 2022-12-30 | -40.79 | $62.56 | 877827 |
| 2022-12-29 | -42.54 | $62.37 | 722144 |
| 2022-12-28 | -68.87 | $59.52 | 546136 |
| 2022-12-27 | -61.85 | $60.28 | 933375 |
| 2022-12-23 | -60.09 | $60.47 | 560552 |
| 2022-12-22 | -48.64 | $61.71 | 785120 |
| 2022-12-21 | -53.53 | $61.18 | 702557 |
| 2022-12-20 | -60.14 | $60.45 | 890467 |
| 2022-12-19 | -58.65 | $60.55 | 1.2M |
| 2022-12-16 | -31.81 | $63.49 | 4.5M |
| 2022-12-15 | -35.10 | $63.13 | 1.6M |
| 2022-12-14 | -11.09 | $65.76 | 1.3M |
| 2022-12-13 | -20.13 | $64.77 | 1.2M |
| 2022-12-12 | -5.24 | $63.79 | 2.6M |
| 2022-12-09 | -7.84 | $62.96 | 1.2M |
| 2022-12-08 | -10.37 | $62.69 | 2.0M |
| 2022-12-07 | -25.46 | $60.37 | 2.0M |
| 2022-12-06 | -60.85 | $56.52 | 1.3M |
| 2022-12-05 | -48.73 | $57.75 | 1.0M |
| 2022-12-02 | -21.70 | $60.74 | 809242 |
| 2022-12-01 | -20.25 | $60.90 | 1.1M |
| 2022-11-30 | -34.63 | $59.31 | 5.4M |
| 2022-11-29 | -56.24 | $56.92 | 741412 |
| 2022-11-28 | -49.73 | $57.64 | 1.5M |
| 2022-11-25 | -45.75 | $58.08 | 523475 |
| 2022-11-23 | -43.67 | $58.31 | 750489 |
| 2022-11-22 | -52.62 | $57.32 | 852247 |
| 2022-11-21 | -53.71 | $57.20 | 1.0M |
| 2022-11-18 | -54.97 | $57.06 | 1.1M |
| 2022-11-17 | -33.54 | $59.43 | 922454 |
| 2022-11-16 | -22.60 | $60.64 | 1.2M |
| 2022-11-15 | -7.59 | $62.30 | 2.2M |
| 2022-11-14 | -13.58 | $60.29 | 820165 |
| 2022-11-11 | -6.84 | $60.93 | 1.4M |
| 2022-11-10 | -23.23 | $58.36 | 1.4M |
| 2022-11-09 | -93.03 | $52.65 | 850740 |
| 2022-11-08 | -79.22 | $53.78 | 1.2M |
| 2022-11-07 | -74.50 | $54.23 | 963581 |
| 2022-11-04 | -91.82 | $53.32 | 870073 |
| 2022-11-03 | -93.91 | $54.67 | 1.4M |
| 2022-11-02 | -82.57 | $56.22 | 1.1M |
| 2022-11-01 | -65.81 | $58.31 | 885508 |
| 2022-10-31 | -56.99 | $59.41 | 704335 |
| 2022-10-28 | -57.47 | $59.35 | 721131 |
| 2022-10-27 | -65.89 | $58.30 | 1.5M |
| 2022-10-26 | -70.30 | $57.75 | 1.2M |
| 2022-10-25 | -62.20 | $58.76 | 1.1M |
| 2022-10-24 | -81.68 | $56.33 | 859820 |
| 2022-10-21 | -77.68 | $56.83 | 851537 |
| 2022-10-20 | -80.16 | $56.52 | 866422 |
| 2022-10-19 | -86.17 | $55.77 | 854819 |
| 2022-10-18 | -73.19 | $57.39 | 991182 |
| 2022-10-17 | -80.80 | $56.44 | 1.2M |
| 2022-10-14 | -99.72 | $54.08 | 1.0M |
| 2022-10-13 | -84.65 | $55.96 | 1.8M |
| 2022-10-12 | -99.90 | $56.62 | 1.1M |
| 2022-10-11 | -97.04 | $58.41 | 1.2M |
| 2022-10-10 | -89.36 | $60.44 | 789375 |
| 2022-10-07 | -67.39 | $63.26 | 914244 |
| 2022-10-06 | -50.87 | $65.20 | 681621 |
| 2022-10-05 | -45.17 | $65.87 | 842294 |
| 2022-10-04 | -52.58 | $65.00 | 920337 |
| 2022-10-03 | -71.65 | $62.76 | 1.0M |
| 2022-09-30 | -81.69 | $61.58 | 880830 |
| 2022-09-29 | -72.50 | $62.66 | 1.2M |
| 2022-09-28 | -81.40 | $61.98 | 849452 |
| 2022-09-27 | -83.08 | $61.75 | 999793 |
| 2022-09-26 | -87.09 | $61.20 | 1.4M |
| 2022-09-23 | -85.03 | $61.94 | 1.4M |
| 2022-09-22 | -99.76 | $59.47 | 899569 |
| 2022-09-21 | -96.85 | $60.84 | 871581 |
| 2022-09-20 | -98.49 | $60.58 | 1.0M |
| 2022-09-19 | -92.03 | $63.20 | 1.2M |
| 2022-09-16 | -97.13 | $64.72 | 1.3M |
| 2022-09-15 | -89.74 | $65.90 | 887563 |
| 2022-09-14 | -84.38 | $66.90 | 602887 |
| 2022-09-13 | -81.00 | $67.65 | 518146 |
| 2022-09-12 | -65.60 | $70.67 | 532940 |
| 2022-09-09 | -72.03 | $69.48 | 520726 |
| 2022-09-08 | -81.00 | $67.88 | 1.1M |
| 2022-09-07 | -83.76 | $67.36 | 1.5M |
| 2022-09-06 | -97.32 | $67.19 | 1.0M |
| 2022-09-02 | -93.13 | $68.51 | 843839 |
| 2022-09-01 | -95.99 | $68.77 | 684031 |
| 2022-08-31 | -94.82 | $71.71 | 519020 |
| 2022-08-30 | -94.57 | $71.74 | 517793 |
| 2022-08-29 | -96.78 | $71.86 | 390716 |
| 2022-08-26 | -99.54 | $72.25 | 452342 |
| 2022-08-25 | -79.74 | $75.82 | 447819 |
| 2022-08-24 | -89.54 | $74.92 | 277751 |
| 2022-08-23 | -99.02 | $74.05 | 349899 |
| 2022-08-22 | -80.36 | $75.00 | 397240 |
| 2022-08-19 | -60.32 | $77.03 | 486713 |
| 2022-08-18 | -36.23 | $79.47 | 270497 |
| 2022-08-17 | -31.19 | $79.98 | 204715 |
| 2022-08-16 | -15.05 | $81.54 | 223490 |
| 2022-08-15 | -6.87 | $82.32 | 252528 |
| 2022-08-12 | -8.97 | $81.97 | 294477 |
| 2022-08-11 | -15.38 | $81.07 | 301645 |
| 2022-08-10 | -5.24 | $81.90 | 371019 |
| 2022-08-09 | -21.33 | $78.65 | 401404 |
| 2022-08-08 | -9.35 | $80.11 | 381298 |
| 2022-08-05 | -21.75 | $78.45 | 501327 |
| 2022-08-04 | -11.33 | $79.70 | 347291 |
| 2022-08-03 | -4.47 | $79.96 | 621066 |
| 2022-08-02 | -2.24 | $78.22 | 398590 |
| 2022-08-01 | -10.17 | $77.45 | 286807 |
| 2022-07-29 | -7.28 | $77.72 | 294545 |
| 2022-07-28 | -11.99 | $77.28 | 220090 |
| 2022-07-27 | -27.19 | $75.86 | 512226 |
| 2022-07-26 | -53.75 | $73.38 | 254576 |
| 2022-07-25 | -32.98 | $75.32 | 282138 |
| 2022-07-22 | -24.95 | $76.07 | 241119 |
| 2022-07-21 | -8.23 | $77.20 | 296987 |
| 2022-07-20 | -25.93 | $75.63 | 420261 |
| 2022-07-19 | -64.37 | $72.22 | 439216 |
| 2022-07-18 | -85.79 | $70.32 | 635313 |
| 2022-07-15 | -82.30 | $70.63 | 552484 |
| 2022-07-14 | -93.91 | $69.60 | 463156 |
| 2022-07-13 | -79.21 | $71.34 | 283788 |
| 2022-07-12 | -65.38 | $72.49 | 371220 |
| 2022-07-11 | -47.24 | $74.00 | 342677 |
| 2022-07-08 | -43.00 | $75.45 | 321294 |
| 2022-07-07 | -51.14 | $75.42 | 373844 |
| 2022-07-06 | -63.50 | $73.95 | 365860 |
| 2022-07-05 | -56.01 | $74.84 | 594016 |
| 2022-07-01 | -87.38 | $71.11 | 524209 |
| 2022-06-30 | -89.37 | $70.99 | 898321 |
| 2022-06-29 | -65.10 | $74.14 | 393150 |
| 2022-06-28 | -62.71 | $74.45 | 309347 |
| 2022-06-27 | -51.50 | $76.08 | 356164 |
| 2022-06-24 | -37.71 | $77.92 | 568682 |
| 2022-06-23 | -57.20 | $75.32 | 447064 |
| 2022-06-22 | -78.56 | $72.47 | 401639 |
| 2022-06-21 | -81.78 | $72.04 | 577815 |
| 2022-06-17 | -74.89 | $72.96 | 1.5M |
| 2022-06-16 | -95.50 | $70.21 | 663166 |
| 2022-06-15 | -76.95 | $73.77 | 490101 |
| 2022-06-14 | -98.24 | $71.23 | 535785 |
| 2022-06-13 | -97.34 | $72.71 | 719859 |
| 2022-06-10 | -92.73 | $75.17 | 524519 |
| 2022-06-09 | -47.52 | $77.19 | 438115 |
| 2022-06-08 | -19.55 | $80.58 | 762926 |
| 2022-06-07 | -20.79 | $80.43 | 767320 |
| 2022-06-06 | -28.63 | $79.48 | 450337 |
| 2022-06-03 | -24.75 | $79.95 | 605218 |
| 2022-06-02 | -17.57 | $82.28 | 441180 |
| 2022-06-01 | -47.89 | $78.48 | 599874 |
| 2022-05-31 | -44.57 | $79.94 | 1.1M |
| 2022-05-27 | -31.81 | $82.58 | 443805 |
| 2022-05-26 | -52.86 | $79.97 | 599769 |
| 2022-05-25 | -58.95 | $78.79 | 859027 |
| 2022-05-24 | -74.37 | $75.80 | 807903 |
| 2022-05-23 | -66.75 | $77.49 | 655564 |
| 2022-05-20 | -66.30 | $77.60 | 478873 |
| 2022-05-19 | -70.39 | $77.24 | 472145 |
| 2022-05-18 | -76.04 | $76.76 | 546702 |
| 2022-05-17 | -62.51 | $80.11 | 539318 |
| 2022-05-16 | -65.90 | $79.27 | 643859 |
| 2022-05-13 | -61.37 | $80.39 | 983649 |
| 2022-05-12 | -78.71 | $76.10 | 907315 |
| 2022-05-11 | -97.71 | $72.29 | 806770 |
| 2022-05-10 | -94.69 | $73.01 | 1.0M |
| 2022-05-09 | -97.99 | $74.08 | 956531 |
| 2022-05-06 | -97.25 | $77.20 | 935437 |
| 2022-05-05 | -96.39 | $80.34 | 720123 |
| 2022-05-04 | -72.47 | $85.34 | 797011 |
| 2022-05-03 | -96.80 | $85.07 | 365534 |
| 2022-05-02 | -87.65 | $86.60 | 559493 |
| 2022-04-29 | -98.56 | $86.94 | 369736 |
| 2022-04-28 | -74.87 | $89.61 | 325430 |
| 2022-04-27 | -94.29 | $87.72 | 367606 |
| 2022-04-26 | -99.90 | $87.46 | 442645 |
| 2022-04-25 | -76.90 | $90.86 | 370130 |
| 2022-04-22 | -95.47 | $89.73 | 279053 |
| 2022-04-21 | -69.94 | $91.76 | 379464 |
| 2022-04-20 | -47.42 | $93.55 | 393022 |
| 2022-04-19 | -54.21 | $93.01 | 374974 |
| 2022-04-18 | -91.82 | $90.02 | 357542 |
| 2022-04-14 | -84.43 | $91.14 | 387169 |
| 2022-04-13 | -43.00 | $92.73 | 379031 |
| 2022-04-12 | -49.35 | $90.87 | 617157 |
| 2022-04-11 | -49.78 | $90.52 | 320215 |
| 2022-04-08 | -42.31 | $91.54 | 308298 |
| 2022-04-07 | -32.28 | $92.91 | 444835 |
| 2022-04-06 | -33.75 | $92.71 | 416195 |
| 2022-04-05 | -25.33 | $93.86 | 326941 |
| 2022-04-04 | -11.93 | $95.69 | 354267 |
| 2022-04-01 | -20.94 | $94.46 | 594160 |
| 2022-03-31 | -19.77 | $94.62 | 561172 |
| 2022-03-30 | -13.91 | $95.42 | 361836 |
| 2022-03-29 | -3.00 | $96.91 | 482325 |
| 2022-03-28 | -26.14 | $93.04 | 456898 |
| 2022-03-25 | -35.51 | $91.85 | 456781 |
| 2022-03-24 | -16.69 | $94.24 | 525607 |
| 2022-03-23 | -22.03 | $93.06 | 700603 |
| 2022-03-22 | -9.21 | $94.98 | 643951 |
| 2022-03-21 | -11.17 | $93.87 | 841810 |
| 2022-03-18 | -0.77 | $93.67 | 922774 |
| 2022-03-17 | -34.09 | $90.08 | 672596 |
| 2022-03-16 | -58.86 | $87.44 | 437299 |
| 2022-03-15 | -77.30 | $84.95 | 458546 |
| 2022-03-14 | -80.74 | $84.41 | 455219 |
| 2022-03-11 | -69.90 | $86.57 | 384988 |
| 2022-03-10 | -52.03 | $89.65 | 632647 |
| 2022-03-09 | -47.95 | $90.40 | 854339 |
| 2022-03-08 | -69.07 | $86.74 | 974443 |
| 2022-03-07 | -57.99 | $88.66 | 806928 |
| 2022-03-04 | -58.11 | $88.64 | 713549 |
| 2022-03-03 | -59.97 | $88.65 | 722328 |
| 2022-03-02 | -62.95 | $89.43 | 562840 |
| 2022-03-01 | -68.75 | $88.17 | 607287 |
| 2022-02-28 | -68.84 | $88.15 | 674878 |
| 2022-02-25 | -69.72 | $87.96 | 702749 |
| 2022-02-24 | -69.26 | $88.06 | 892016 |
| 2022-02-23 | -99.53 | $84.20 | 872929 |
| 2022-02-22 | -98.79 | $86.75 | 1.4M |
| 2022-02-18 | -97.20 | $87.81 | 833254 |
| 2022-02-17 | -99.06 | $90.51 | 547466 |
| 2022-02-16 | -76.69 | $95.45 | 434465 |
| 2022-02-15 | -67.78 | $96.50 | 914937 |
| 2022-02-14 | -85.01 | $94.47 | 675613 |
| 2022-02-11 | -80.79 | $95.02 | 455045 |
| 2022-02-10 | -76.32 | $96.17 | 698844 |
| 2022-02-09 | -67.77 | $98.08 | 1.1M |
| 2022-02-08 | -77.99 | $96.53 | 600775 |
| 2022-02-07 | -78.45 | $96.45 | 543347 |
| 2022-02-04 | -75.58 | $96.95 | 550311 |
| 2022-02-03 | -78.74 | $96.40 | 376032 |
| 2022-02-02 | -61.80 | $100.42 | 576158 |
| 2022-02-01 | -53.53 | $102.60 | 527649 |
| 2022-01-31 | -61.80 | $100.84 | 775911 |
| 2022-01-28 | -81.76 | $96.76 | 491462 |
| 2022-01-27 | -98.45 | $93.95 | 637649 |
| 2022-01-26 | -96.82 | $95.43 | 450621 |
| 2022-01-25 | -90.27 | $96.75 | 702046 |
| 2022-01-24 | -75.78 | $99.67 | 939848 |
| 2022-01-21 | -99.02 | $98.82 | 448384 |
| 2022-01-20 | -97.79 | $101.22 | 426984 |
| 2022-01-19 | -94.65 | $101.66 | 403680 |
| 2022-01-18 | -94.65 | $101.66 | 478167 |
| 2022-01-14 | -83.74 | $103.66 | 369636 |
| 2022-01-13 | -93.24 | $103.70 | 456344 |
| 2022-01-12 | -73.67 | $106.16 | 630295 |
| 2022-01-11 | -56.64 | $108.30 | 616681 |
| 2022-01-10 | -68.52 | $106.92 | 484723 |
| 2022-01-07 | -92.15 | $106.39 | 369375 |
| 2022-01-06 | -87.64 | $107.24 | 502266 |
| 2022-01-05 | -99.23 | $107.21 | 470364 |
| 2022-01-04 | -55.67 | $112.92 | 350712 |
| 2022-01-03 | -52.20 | $113.29 | 438821 |
| 2021-12-31 | -45.58 | $113.53 | 473997 |
| 2021-12-30 | -49.34 | $113.09 | 353221 |
| 2021-12-29 | -43.10 | $113.82 | 288729 |
| 2021-12-28 | -49.13 | $113.42 | 272272 |
| 2021-12-27 | -43.51 | $114.11 | 201003 |
| 2021-12-23 | -45.95 | $113.81 | 277226 |
| 2021-12-22 | -48.07 | $113.55 | 371915 |
| 2021-12-21 | -54.66 | $112.74 | 406222 |
| 2021-12-20 | -84.57 | $109.73 | 532690 |
| 2021-12-17 | -69.64 | $112.24 | 1.2M |
| 2021-12-16 | -60.13 | $113.83 | 506383 |
| 2021-12-15 | -58.51 | $114.10 | 462528 |
| 2021-12-14 | -71.85 | $111.87 | 504753 |
| 2021-12-13 | -64.13 | $113.87 | 526753 |
| 2021-12-10 | -64.30 | $114.06 | 387437 |
| 2021-12-09 | -64.92 | $113.94 | 635268 |
| 2021-12-08 | -45.73 | $117.99 | 568701 |
| 2021-12-07 | -60.88 | $115.70 | 578677 |
| 2021-12-06 | -68.03 | $114.14 | 707368 |
| 2021-12-03 | -81.27 | $111.25 | 2.1M |
| 2021-12-02 | -71.95 | $117.18 | 906392 |
| 2021-12-01 | -98.29 | $112.92 | 666221 |
| 2021-11-30 | -85.38 | $116.34 | 686306 |
| 2021-11-29 | -70.99 | $118.47 | 420032 |
| 2021-11-26 | -85.52 | $116.32 | 210146 |
| 2021-11-24 | -84.44 | $116.48 | 339731 |
| 2021-11-23 | -90.48 | $115.86 | 416326 |
| 2021-11-22 | -95.36 | $116.45 | 628604 |
| 2021-11-19 | -50.76 | $122.93 | 388988 |
| 2021-11-18 | -59.14 | $121.93 | 315940 |
| 2021-11-17 | -72.48 | $120.34 | 282421 |
| 2021-11-16 | -57.55 | $122.12 | 315813 |
| 2021-11-15 | -52.94 | $122.67 | 362516 |
| 2021-11-12 | -31.63 | $125.21 | 259740 |
| 2021-11-11 | -29.87 | $125.42 | 228043 |
| 2021-11-10 | -33.72 | $124.96 | 387727 |
| 2021-11-09 | -9.65 | $127.83 | 437567 |
| 2021-11-08 | -9.84 | $126.31 | 298891 |
| 2021-11-05 | -13.38 | $125.67 | 281322 |
| 2021-11-04 | -31.69 | $123.85 | 242191 |
| 2021-11-03 | -39.31 | $123.03 | 332492 |
| 2021-11-02 | -31.73 | $122.77 | 496328 |
| 2021-11-01 | -55.59 | $119.39 | 1.1M |
| 2021-10-29 | -8.25 | $125.73 | 426301 |
| 2021-10-28 | -11.37 | $125.25 | 198635 |
| 2021-10-27 | -22.94 | $123.47 | 213467 |
| 2021-10-26 | -12.61 | $125.06 | 275669 |
| 2021-10-25 | -5.09 | $125.31 | 355806 |
| 2021-10-22 | -9.48 | $123.45 | 290439 |
| 2021-10-21 | -1.01 | $123.34 | 259563 |
| 2021-10-20 | -14.78 | $121.70 | 277678 |
| 2021-10-19 | -14.45 | $121.44 | 247095 |
| 2021-10-18 | -23.41 | $120.41 | 262083 |
| 2021-10-15 | -11.31 | $121.80 | 448232 |
| 2021-10-14 | -3.94 | $121.86 | 419012 |
| 2021-10-13 | -38.71 | $118.15 | 335891 |
| 2021-10-12 | -28.68 | $119.22 | 325145 |
| 2021-10-11 | -35.52 | $118.49 | 269368 |
| 2021-10-08 | -35.29 | $118.77 | 522992 |
| 2021-10-07 | -37.75 | $118.85 | 520123 |
| 2021-10-06 | -55.81 | $116.86 | 458577 |
| 2021-10-05 | -74.80 | $114.77 | 427320 |
| 2021-10-04 | -87.96 | $113.12 | 904995 |
| 2021-10-01 | -74.37 | $118.47 | 543642 |
| 2021-09-30 | -71.99 | $118.87 | 422198 |
| 2021-09-29 | -72.17 | $118.84 | 545542 |
| 2021-09-28 | -78.67 | $117.75 | 516842 |
| 2021-09-27 | -61.74 | $120.59 | 518517 |
| 2021-09-24 | -61.20 | $120.68 | 321466 |
| 2021-09-23 | -58.76 | $121.09 | 567974 |
| 2021-09-22 | -80.10 | $117.51 | 695369 |
| 2021-09-21 | -99.13 | $114.37 | 402631 |
| 2021-09-20 | -86.65 | $115.76 | 536915 |
| 2021-09-17 | -58.80 | $118.76 | 1.4M |
| 2021-09-16 | -48.27 | $120.77 | 350066 |
| 2021-09-15 | -50.78 | $120.24 | 412715 |
| 2021-09-14 | -51.07 | $119.98 | 371360 |
| 2021-09-13 | -44.79 | $121.33 | 348571 |
| 2021-09-10 | -41.34 | $122.07 | 235108 |
| 2021-09-09 | -41.34 | $122.07 | 359239 |
| 2021-09-08 | -36.45 | $123.12 | 389446 |
| 2021-09-07 | -38.55 | $122.67 | 663124 |
| 2021-09-03 | -36.96 | $123.01 | 1.9M |
| 2021-09-02 | -18.85 | $118.44 | 669500 |
| 2021-09-01 | -18.67 | $118.46 | 468866 |
| 2021-08-31 | -18.67 | $118.46 | 620099 |
| 2021-08-30 | -2.04 | $119.57 | 428233 |
| 2021-08-27 | -14.19 | $118.00 | 465191 |
| 2021-08-26 | -17.52 | $116.32 | 280710 |
| 2021-08-25 | -21.85 | $115.96 | 231035 |
| 2021-08-24 | -4.27 | $117.42 | 342538 |
| 2021-08-23 | -24.74 | $115.34 | 247003 |
| 2021-08-20 | -52.69 | $113.16 | 398299 |
| 2021-08-19 | -87.05 | $110.48 | 237383 |
| 2021-08-18 | -87.82 | $110.42 | 268494 |
| 2021-08-17 | -88.97 | $110.33 | 407432 |
| 2021-08-16 | -90.12 | $110.70 | 267365 |
| 2021-08-13 | -51.34 | $112.48 | 159248 |
| 2021-08-12 | -61.31 | $111.55 | 244431 |
| 2021-08-11 | -55.72 | $111.79 | 238180 |
| 2021-08-10 | -49.31 | $112.42 | 422654 |
| 2021-08-09 | -25.52 | $114.76 | 317494 |
| 2021-08-06 | -16.07 | $115.69 | 247117 |
| 2021-08-05 | -4.27 | $116.41 | 232886 |
| 2021-08-04 | -9.37 | $115.08 | 126944 |
| 2021-08-03 | -16.12 | $114.51 | 150549 |
| 2021-08-02 | -11.38 | $114.91 | 231782 |
| 2021-07-30 | -5.48 | $115.20 | 268791 |
| 2021-07-29 | -18.62 | $114.12 | 250974 |
| 2021-07-28 | -37.23 | $112.78 | 281740 |
| 2021-07-27 | -47.69 | $112.13 | 453426 |
| 2021-07-26 | -28.08 | $113.89 | 241469 |
| 2021-07-23 | -16.94 | $114.89 | 226636 |
| 2021-07-22 | -21.39 | $114.49 | 488704 |
| 2021-07-21 | -18.38 | $114.76 | 279154 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.14
2026-07-17
Close Price
$150.02
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
9.29
Average
25.41
Maximum
57.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.14 | $150.02 | 1.5M |
| 2026-07-16 | 12.77 | $148.91 | 1.6M |
| 2026-07-15 | 12.46 | $140.54 | 2.0M |
| 2026-07-14 | 12.33 | $140.71 | 1.7M |
| 2026-07-13 | 12.45 | $140.31 | 917200 |
| 2026-07-10 | 12.18 | $136.13 | 1.1M |
| 2026-07-09 | 12.09 | $135.05 | 1.0M |
| 2026-07-08 | 12.23 | $135.74 | 1.1M |
| 2026-07-07 | 12.24 | $137.06 | 1.1M |
| 2026-07-06 | 11.89 | $137.59 | 1.2M |
| 2026-07-02 | 11.74 | $134.47 | 1.7M |
| 2026-07-01 | 11.70 | $127.65 | 1.4M |
| 2026-06-30 | 11.87 | $123.05 | 1.1M |
| 2026-06-29 | 12.47 | $120.87 | 2.0M |
| 2026-06-26 | 13.06 | $121.48 | 3.3M |
| 2026-06-25 | 13.55 | $110.10 | 1.5M |
| 2026-06-24 | 13.62 | $110.33 | 1.9M |
| 2026-06-23 | 13.49 | $109.63 | 3.2M |
| 2026-06-22 | 13.24 | $102.69 | 2.1M |
| 2026-06-18 | 12.85 | $107.86 | 6.1M |
| 2026-06-17 | 12.62 | $111.17 | 1.9M |
| 2026-06-16 | 12.60 | $117.46 | 1.5M |
| 2026-06-15 | 12.88 | $120.03 | 1.3M |
| 2026-06-12 | 13.28 | $122.56 | 1.7M |
| 2026-06-11 | 13.51 | $118.52 | 2.0M |
| 2026-06-10 | 13.54 | $116.59 | 2.6M |
| 2026-06-09 | 13.68 | $124.51 | 1.8M |
| 2026-06-08 | 14.04 | $127.19 | 2.0M |
| 2026-06-05 | 14.71 | $136.06 | 4.1M |
| 2026-06-04 | 15.34 | $151.17 | 3.1M |
| 2026-06-03 | 14.81 | $155.01 | 1.3M |
| 2026-06-02 | 14.44 | $162.74 | 1.8M |
| 2026-06-01 | 13.53 | $171.42 | 2.6M |
| 2026-05-29 | 12.56 | $152.67 | 1.4M |
| 2026-05-28 | 12.52 | $142.13 | 1.1M |
| 2026-05-27 | 13.14 | $133.27 | 867731 |
| 2026-05-26 | 13.44 | $137.36 | 1.1M |
| 2026-05-22 | 14.05 | $140.26 | 1.6M |
| 2026-05-21 | 14.72 | $135.71 | 1.4M |
| 2026-05-20 | 15.15 | $139.80 | 1.9M |
| 2026-05-19 | 15.70 | $140.01 | 2.3M |
| 2026-05-18 | 16.49 | $137.09 | 2.1M |
| 2026-05-15 | 16.86 | $130.14 | 2.2M |
| 2026-05-14 | 16.71 | $123.65 | 1.6M |
| 2026-05-13 | 16.27 | $125.60 | 1.4M |
| 2026-05-12 | 15.92 | $131.38 | 705450 |
| 2026-05-11 | 15.97 | $134.32 | 1.4M |
| 2026-05-08 | 16.06 | $138.45 | 647836 |
| 2026-05-07 | 16.18 | $139.58 | 1.3M |
| 2026-05-06 | 16.44 | $131.09 | 1.6M |
| 2026-05-05 | 16.28 | $140.02 | 732920 |
| 2026-05-04 | 16.61 | $143.57 | 816657 |
| 2026-05-01 | 17.13 | $141.26 | 793239 |
| 2026-04-30 | 17.59 | $138.39 | 1.1M |
| 2026-04-29 | 17.49 | $139.23 | 681518 |
| 2026-04-28 | 17.57 | $138.67 | 1.0M |
| 2026-04-27 | 17.77 | $136.62 | 949100 |
| 2026-04-24 | 17.90 | $139.56 | 1.4M |
| 2026-04-23 | 17.87 | $131.25 | 1.9M |
| 2026-04-22 | 17.79 | $142.99 | 913106 |
| 2026-04-21 | 18.55 | $141.04 | 1.4M |
| 2026-04-20 | 19.44 | $143.00 | 704756 |
| 2026-04-17 | 20.01 | $140.36 | 1.3M |
| 2026-04-16 | 20.47 | $139.11 | 915062 |
| 2026-04-15 | 20.99 | $136.57 | 1.6M |
| 2026-04-14 | 21.09 | $125.09 | 2.0M |
| 2026-04-13 | 20.32 | $124.18 | 2.4M |
| 2026-04-10 | 19.30 | $117.95 | 3.2M |
| 2026-04-09 | 18.13 | $124.30 | 3.4M |
| 2026-04-08 | 17.26 | $136.87 | 1.4M |
| 2026-04-07 | 17.15 | $146.08 | 846402 |
| 2026-04-06 | 17.68 | $147.83 | 832642 |
| 2026-04-02 | 18.43 | $150.79 | 783292 |
| 2026-04-01 | 19.23 | $148.58 | 1.1M |
| 2026-03-31 | 19.86 | $149.56 | 1.0M |
| 2026-03-30 | 20.52 | $144.90 | 1.2M |
| 2026-03-27 | 20.98 | $144.68 | 818028 |
| 2026-03-26 | 21.49 | $151.34 | 786372 |
| 2026-03-25 | 22.41 | $149.44 | 1.0M |
| 2026-03-24 | 23.38 | $150.73 | 1.1M |
| 2026-03-23 | 24.28 | $156.81 | 1.2M |
| 2026-03-20 | 25.31 | $155.61 | 2.1M |
| 2026-03-19 | 26.62 | $156.03 | 1.0M |
| 2026-03-18 | 27.68 | $159.27 | 1.1M |
| 2026-03-17 | 28.69 | $163.11 | 1.3M |
| 2026-03-16 | 29.27 | $161.74 | 1.3M |
| 2026-03-13 | 30.02 | $160.57 | 1.4M |
| 2026-03-12 | 30.99 | $157.63 | 1.1M |
| 2026-03-11 | 32.00 | $158.25 | 1.4M |
| 2026-03-10 | 33.13 | $158.93 | 1.9M |
| 2026-03-09 | 34.27 | $163.30 | 1.7M |
| 2026-03-06 | 34.84 | $168.87 | 3.8M |
| 2026-03-05 | 35.43 | $160.84 | 3.4M |
| 2026-03-04 | 36.69 | $153.79 | 2.5M |
| 2026-03-03 | 38.56 | $151.93 | 2.0M |
| 2026-03-02 | 40.55 | $149.01 | 2.5M |
| 2026-02-27 | 42.59 | $145.32 | 2.0M |
| 2026-02-26 | 44.23 | $144.08 | 3.9M |
| 2026-02-25 | 45.93 | $135.89 | 1.9M |
| 2026-02-24 | 46.79 | $128.14 | 2.1M |
| 2026-02-23 | 47.21 | $122.22 | 1.5M |
| 2026-02-20 | 47.12 | $127.66 | 1.2M |
| 2026-02-19 | 47.24 | $128.84 | 809916 |
| 2026-02-18 | 46.98 | $128.84 | 1.7M |
| 2026-02-17 | 46.70 | $122.29 | 1.6M |
| 2026-02-13 | 46.05 | $127.03 | 1.1M |
| 2026-02-12 | 45.54 | $125.34 | 2.0M |
| 2026-02-11 | 45.01 | $130.41 | 2.7M |
| 2026-02-10 | 44.56 | $133.24 | 2.0M |
| 2026-02-09 | 43.93 | $125.80 | 1.5M |
| 2026-02-06 | 42.65 | $128.19 | 1.5M |
| 2026-02-05 | 41.31 | $125.99 | 1.4M |
| 2026-02-04 | 39.90 | $132.18 | 2.7M |
| 2026-02-03 | 38.28 | $129.65 | 3.2M |
| 2026-02-02 | 36.63 | $138.92 | 2.4M |
| 2026-01-30 | 35.20 | $140.76 | 1.9M |
| 2026-01-29 | 33.78 | $147.64 | 1.8M |
| 2026-01-28 | 32.47 | $162.69 | 1.3M |
| 2026-01-27 | 31.65 | $160.29 | 893455 |
| 2026-01-26 | 30.65 | $161.89 | 928283 |
| 2026-01-23 | 29.65 | $160.03 | 1.3M |
| 2026-01-22 | 28.29 | $156.85 | 1.5M |
| 2026-01-21 | 26.85 | $158.96 | 2.4M |
| 2026-01-20 | 25.31 | $155.45 | 2.2M |
| 2026-01-16 | 23.71 | $158.99 | 2.5M |
| 2026-01-15 | 22.16 | $166.09 | 2.1M |
| 2026-01-14 | 20.69 | $170.85 | 2.0M |
| 2026-01-13 | 19.32 | $179.50 | 904000 |
| 2026-01-12 | 18.28 | $180.93 | 1.2M |
| 2026-01-09 | 17.42 | $185.19 | 1.4M |
| 2026-01-08 | 16.66 | $180.41 | 1.4M |
| 2026-01-07 | 15.85 | $187.68 | 882942 |
| 2026-01-06 | 15.45 | $187.98 | 1.6M |
| 2026-01-05 | 14.73 | $185.94 | 1.3M |
| 2026-01-02 | 14.11 | $187.63 | 806660 |
| 2025-12-31 | 13.57 | $201.01 | 811500 |
| 2025-12-30 | 14.00 | $202.52 | 650214 |
| 2025-12-29 | 14.56 | $203.72 | 871906 |
| 2025-12-26 | 15.16 | $205.46 | 745500 |
| 2025-12-24 | 15.83 | $205.90 | 434138 |
| 2025-12-23 | 16.50 | $206.14 | 756453 |
| 2025-12-22 | 17.22 | $207.42 | 912834 |
| 2025-12-19 | 18.11 | $199.92 | 1.6M |
| 2025-12-18 | 18.54 | $197.46 | 1.1M |
| 2025-12-17 | 18.74 | $193.93 | 1.4M |
| 2025-12-16 | 18.91 | $193.59 | 2.2M |
| 2025-12-15 | 18.72 | $194.24 | 1.9M |
| 2025-12-12 | 18.70 | $205.10 | 839000 |
| 2025-12-11 | 19.61 | $204.54 | 1.1M |
| 2025-12-10 | 20.33 | $200.61 | 1.3M |
| 2025-12-09 | 20.85 | $197.25 | 1.9M |
| 2025-12-08 | 21.20 | $200.10 | 2.1M |
| 2025-12-05 | 21.66 | $210.55 | 559581 |
| 2025-12-04 | 22.38 | $211.07 | 2.0M |
| 2025-12-03 | 23.14 | $215.76 | 1.5M |
| 2025-12-02 | 23.47 | $214.72 | 698286 |
| 2025-12-01 | 23.49 | $212.31 | 939026 |
| 2025-11-28 | 23.51 | $215.98 | 227800 |
| 2025-11-26 | 23.64 | $213.58 | 406303 |
| 2025-11-25 | 23.65 | $214.36 | 414400 |
| 2025-11-24 | 23.57 | $212.40 | 945443 |
| 2025-11-21 | 23.37 | $212.99 | 448800 |
| 2025-11-20 | 23.16 | $210.20 | 566302 |
| 2025-11-19 | 23.09 | $213.98 | 551000 |
| 2025-11-18 | 22.42 | $214.33 | 851723 |
| 2025-11-17 | 21.79 | $216.75 | 954148 |
| 2025-11-14 | 21.42 | $222.51 | 562600 |
| 2025-11-13 | 21.02 | $218.26 | 549852 |
| 2025-11-12 | 20.80 | $220.97 | 435814 |
| 2025-11-11 | 20.65 | $219.66 | 600400 |
| 2025-11-10 | 20.22 | $217.77 | 524600 |
| 2025-11-07 | 19.83 | $218.04 | 468400 |
| 2025-11-06 | 19.22 | $215.32 | 766200 |
| 2025-11-05 | 18.60 | $220.22 | 629800 |
| 2025-11-04 | 18.22 | $222.78 | 835400 |
| 2025-11-03 | 17.93 | $227.99 | 920940 |
| 2025-10-31 | 17.87 | $233.64 | 605819 |
| 2025-10-30 | 18.40 | $236.42 | 887700 |
| 2025-10-29 | 19.13 | $239.49 | 1.9M |
| 2025-10-28 | 20.02 | $253.03 | 940872 |
| 2025-10-27 | 19.36 | $253.05 | 749929 |
| 2025-10-24 | 18.70 | $250.54 | 413200 |
| 2025-10-23 | 18.03 | $252.47 | 358800 |
| 2025-10-22 | 17.38 | $250.25 | 515500 |
| 2025-10-21 | 16.63 | $254.23 | 498441 |
| 2025-10-20 | 15.70 | $253.97 | 717530 |
| 2025-10-17 | 14.76 | $244.28 | 412700 |
| 2025-10-16 | 14.24 | $243.81 | 649281 |
| 2025-10-15 | 13.70 | $239.38 | 644700 |
| 2025-10-14 | 13.76 | $240.18 | 496729 |
| 2025-10-13 | 13.87 | $242.74 | 531300 |
| 2025-10-10 | 13.90 | $239.14 | 758500 |
| 2025-10-09 | 14.10 | $236.53 | 561406 |
| 2025-10-08 | 14.58 | $230.70 | 483634 |
| 2025-10-07 | 15.07 | $227.00 | 532000 |
| 2025-10-06 | 15.58 | $232.94 | 749561 |
| 2025-10-03 | 16.15 | $230.00 | 543900 |
| 2025-10-02 | 16.88 | $231.01 | 656500 |
| 2025-10-01 | 17.64 | $230.23 | 939600 |
| 2025-09-30 | 18.45 | $229.86 | 849300 |
| 2025-09-29 | 19.13 | $231.79 | 631526 |
| 2025-09-26 | 20.06 | $230.39 | 702609 |
| 2025-09-25 | 21.04 | $234.54 | 444474 |
| 2025-09-24 | 21.99 | $236.67 | 956151 |
| 2025-09-23 | 22.76 | $241.95 | 550949 |
| 2025-09-22 | 23.26 | $244.60 | 574400 |
| 2025-09-19 | 23.53 | $244.77 | 1.3M |
| 2025-09-18 | 23.75 | $246.64 | 503040 |
| 2025-09-17 | 23.77 | $246.94 | 677841 |
| 2025-09-16 | 23.80 | $246.40 | 1.1M |
| 2025-09-15 | 23.84 | $251.24 | 647835 |
| 2025-09-12 | 23.00 | $252.94 | 535900 |
| 2025-09-11 | 22.18 | $253.19 | 524840 |
| 2025-09-10 | 21.32 | $253.04 | 760600 |
| 2025-09-09 | 20.35 | $255.96 | 849527 |
| 2025-09-08 | 19.18 | $261.88 | 1.7M |
| 2025-09-05 | 17.35 | $260.71 | 3.2M |
| 2025-09-04 | 15.42 | $216.99 | 1.4M |
| 2025-09-03 | 15.70 | $219.25 | 709314 |
| 2025-09-02 | 16.34 | $217.46 | 644954 |
| 2025-08-29 | 16.78 | $217.02 | 558312 |
| 2025-08-28 | 17.36 | $218.71 | 649123 |
| 2025-08-27 | 18.22 | $216.42 | 570300 |
| 2025-08-26 | 18.53 | $212.14 | 585257 |
| 2025-08-25 | 18.34 | $211.36 | 434080 |
| 2025-08-22 | 18.27 | $213.99 | 515100 |
| 2025-08-21 | 18.12 | $213.11 | 493600 |
| 2025-08-20 | 18.00 | $216.15 | 662621 |
| 2025-08-19 | 18.02 | $213.60 | 647311 |
| 2025-08-18 | 18.05 | $215.01 | 579400 |
| 2025-08-15 | 17.74 | $211.43 | 666800 |
| 2025-08-14 | 17.05 | $208.89 | 589035 |
| 2025-08-13 | 16.03 | $209.01 | 720587 |
| 2025-08-12 | 14.80 | $207.87 | 578275 |
| 2025-08-11 | 13.54 | $208.91 | 691600 |
| 2025-08-08 | 12.41 | $213.27 | 485900 |
| 2025-08-07 | 11.52 | $217.43 | 925146 |
| 2025-08-06 | 10.59 | $225.57 | 425100 |
| 2025-08-05 | 10.62 | $223.06 | 405800 |
| 2025-08-04 | 10.82 | $226.19 | 568200 |
| 2025-08-01 | 11.19 | $222.88 | 530500 |
| 2025-07-31 | 11.31 | $226.22 | 643232 |
| 2025-07-30 | 11.47 | $225.67 | 478600 |
| 2025-07-29 | 11.80 | $224.58 | 652536 |
| 2025-07-28 | 12.16 | $227.21 | 648001 |
| 2025-07-25 | 12.72 | $223.38 | 634923 |
| 2025-07-24 | 13.12 | $223.76 | 578031 |
| 2025-07-23 | 13.55 | $223.73 | 461523 |
| 2025-07-22 | 13.91 | $223.18 | 662725 |
| 2025-07-21 | 14.20 | $222.52 | 698600 |
| 2025-07-18 | 14.49 | $221.84 | 507500 |
| 2025-07-17 | 14.61 | $221.15 | 549811 |
| 2025-07-16 | 14.65 | $220.11 | 534700 |
| 2025-07-15 | 14.59 | $220.96 | 615000 |
| 2025-07-14 | 14.58 | $222.18 | 669967 |
| 2025-07-11 | 14.57 | $220.15 | 611611 |
| 2025-07-10 | 14.56 | $225.13 | 748929 |
| 2025-07-09 | 14.78 | $231.25 | 502600 |
| 2025-07-08 | 15.54 | $230.39 | 953050 |
| 2025-07-07 | 16.34 | $233.59 | 849359 |
| 2025-07-03 | 17.06 | $230.38 | 383320 |
| 2025-07-02 | 17.67 | $227.74 | 881421 |
| 2025-07-01 | 18.32 | $231.29 | 879000 |
| 2025-06-30 | 19.15 | $235.45 | 768600 |
| 2025-06-27 | 19.76 | $235.40 | 2.2M |
| 2025-06-26 | 20.55 | $234.87 | 853562 |
| 2025-06-25 | 21.29 | $236.01 | 641241 |
| 2025-06-24 | 21.86 | $237.45 | 884200 |
| 2025-06-23 | 22.35 | $238.40 | 1.0M |
| 2025-06-20 | 22.94 | $237.75 | 1.8M |
| 2025-06-18 | 23.45 | $246.79 | 858405 |
| 2025-06-17 | 23.00 | $248.24 | 912957 |
| 2025-06-16 | 22.42 | $253.60 | 782270 |
| 2025-06-13 | 21.31 | $253.18 | 832204 |
| 2025-06-12 | 20.20 | $250.64 | 660772 |
| 2025-06-11 | 19.15 | $250.75 | 653959 |
| 2025-06-10 | 18.04 | $251.74 | 857516 |
| 2025-06-09 | 16.88 | $257.37 | 1.3M |
| 2025-06-06 | 15.27 | $255.77 | 1.6M |
| 2025-06-05 | 13.37 | $256.15 | 1.6M |
| 2025-06-04 | 11.38 | $253.98 | 4.6M |
| 2025-06-03 | 9.29 | $218.18 | 1.6M |
| 2025-06-02 | 9.44 | $215.24 | 1.0M |
| 2025-05-30 | 9.90 | $215.02 | 881265 |
| 2025-05-29 | 10.25 | $211.32 | 729737 |
| 2025-05-28 | 10.53 | $208.74 | 634000 |
| 2025-05-27 | 11.06 | $209.36 | 1.2M |
| 2025-05-23 | 11.61 | $209.94 | 988800 |
| 2025-05-22 | 12.06 | $208.00 | 1.2M |
| 2025-05-21 | 12.42 | $210.84 | 466437 |
| 2025-05-20 | 12.88 | $215.30 | 511708 |
| 2025-05-19 | 13.19 | $215.41 | 526800 |
| 2025-05-16 | 13.27 | $217.03 | 582648 |
| 2025-05-15 | 13.16 | $215.17 | 723800 |
| 2025-05-14 | 13.18 | $214.75 | 813714 |
| 2025-05-13 | 13.17 | $214.50 | 671802 |
| 2025-05-12 | 13.12 | $213.98 | 761955 |
| 2025-05-09 | 13.07 | $213.57 | 483907 |
| 2025-05-08 | 13.30 | $213.42 | 565600 |
| 2025-05-07 | 13.17 | $213.15 | 624038 |
| 2025-05-06 | 13.22 | $211.10 | 517523 |
| 2025-05-05 | 13.47 | $210.39 | 355707 |
| 2025-05-02 | 13.57 | $209.69 | 381410 |
| 2025-05-01 | 13.83 | $204.61 | 526029 |
| 2025-04-30 | 14.27 | $204.77 | 487135 |
| 2025-04-29 | 14.99 | $204.95 | 805349 |
| 2025-04-28 | 15.66 | $199.57 | 683000 |
| 2025-04-25 | 16.19 | $197.44 | 799546 |
| 2025-04-24 | 16.76 | $199.92 | 868000 |
| 2025-04-23 | 17.35 | $193.89 | 525247 |
| 2025-04-22 | 17.83 | $189.75 | 633115 |
| 2025-04-21 | 17.55 | $183.24 | 658600 |
| 2025-04-17 | 17.24 | $191.33 | 482800 |
| 2025-04-16 | 17.48 | $192.05 | 712616 |
| 2025-04-15 | 17.73 | $193.63 | 624000 |
| 2025-04-14 | 18.14 | $192.17 | 421848 |
| 2025-04-11 | 18.57 | $190.72 | 603000 |
| 2025-04-10 | 18.82 | $187.59 | 738149 |
| 2025-04-09 | 18.95 | $188.83 | 1.2M |
| 2025-04-08 | 19.04 | $172.73 | 924300 |
| 2025-04-07 | 18.61 | $175.36 | 1.4M |
| 2025-04-04 | 18.05 | $174.25 | 864631 |
| 2025-04-03 | 17.81 | $184.17 | 978400 |
| 2025-04-02 | 17.94 | $192.45 | 564009 |
| 2025-04-01 | 18.60 | $190.56 | 624000 |
| 2025-03-31 | 18.94 | $187.36 | 932100 |
| 2025-03-28 | 19.08 | $187.47 | 667194 |
| 2025-03-27 | 19.58 | $191.53 | 618928 |
| 2025-03-26 | 20.30 | $193.57 | 642400 |
| 2025-03-25 | 21.31 | $198.27 | 659358 |
| 2025-03-24 | 22.09 | $197.45 | 752854 |
| 2025-03-21 | 23.15 | $191.54 | 1.4M |
| 2025-03-20 | 24.10 | $193.46 | 948467 |
| 2025-03-19 | 25.31 | $196.26 | 949500 |
| 2025-03-18 | 26.58 | $191.35 | 1.2M |
| 2025-03-17 | 27.29 | $191.51 | 1.1M |
| 2025-03-14 | 28.04 | $185.84 | 1.4M |
| 2025-03-13 | 28.35 | $176.01 | 1.3M |
| 2025-03-12 | 27.70 | $176.39 | 1.1M |
| 2025-03-11 | 27.12 | $172.82 | 1.8M |
| 2025-03-10 | 26.18 | $166.74 | 1.9M |
| 2025-03-07 | 24.85 | $173.24 | 2.5M |
| 2025-03-06 | 23.66 | $186.98 | 1.5M |
| 2025-03-05 | 23.20 | $197.41 | 736912 |
| 2025-03-04 | 23.25 | $194.89 | 947218 |
| 2025-03-03 | 23.21 | $196.31 | 852900 |
| 2025-02-28 | 23.89 | $201.32 | 1.4M |
| 2025-02-27 | 24.81 | $198.74 | 922800 |
| 2025-02-26 | 25.85 | $200.72 | 828700 |
| 2025-02-25 | 26.82 | $199.56 | 849334 |
| 2025-02-24 | 27.62 | $201.77 | 1.1M |
| 2025-02-21 | 28.64 | $203.71 | 651496 |
| 2025-02-20 | 30.04 | $209.82 | 1.0M |
| 2025-02-19 | 31.18 | $213.29 | 963200 |
| 2025-02-18 | 31.82 | $215.38 | 730037 |
| 2025-02-14 | 32.29 | $212.15 | 880128 |
| 2025-02-13 | 32.79 | $216.64 | 766800 |
| 2025-02-12 | 32.89 | $215.66 | 805800 |
| 2025-02-11 | 33.06 | $214.44 | 1.0M |
| 2025-02-10 | 33.07 | $218.12 | 883225 |
| 2025-02-07 | 33.05 | $213.53 | 871741 |
| 2025-02-06 | 33.05 | $217.67 | 775526 |
| 2025-02-05 | 32.60 | $218.22 | 854700 |
| 2025-02-04 | 32.18 | $216.85 | 940901 |
| 2025-02-03 | 31.77 | $212.68 | 851743 |
| 2025-01-31 | 31.55 | $211.27 | 1.1M |
| 2025-01-30 | 30.74 | $211.53 | 1.1M |
| 2025-01-29 | 30.04 | $207.34 | 1.3M |
| 2025-01-28 | 29.50 | $207.12 | 1.3M |
| 2025-01-27 | 28.93 | $202.80 | 1.7M |
| 2025-01-24 | 28.38 | $205.96 | 13.9M |
| 2025-01-23 | 27.20 | $204.60 | 3.6M |
| 2025-01-22 | 25.94 | $183.49 | 583800 |
| 2025-01-21 | 26.49 | $181.49 | 697600 |
| 2025-01-17 | 27.29 | $178.58 | 692719 |
| 2025-01-16 | 28.39 | $179.76 | 984100 |
| 2025-01-15 | 29.57 | $174.47 | 680700 |
| 2025-01-14 | 30.82 | $171.97 | 962041 |
| 2025-01-13 | 31.61 | $169.52 | 697820 |
| 2025-01-10 | 32.02 | $171.03 | 561714 |
| 2025-01-08 | 32.61 | $171.63 | 534614 |
| 2025-01-07 | 33.30 | $171.09 | 676129 |
| 2025-01-06 | 33.88 | $170.45 | 930400 |
| 2025-01-03 | 34.63 | $172.31 | 1.1M |
| 2025-01-02 | 35.35 | $169.50 | 909200 |
| 2024-12-31 | 35.79 | $168.58 | 1.1M |
| 2024-12-30 | 35.97 | $168.86 | 1.1M |
| 2024-12-27 | 36.20 | $171.23 | 545100 |
| 2024-12-26 | 36.75 | $174.39 | 382311 |
| 2024-12-24 | 37.51 | $174.62 | 249900 |
| 2024-12-23 | 38.32 | $173.74 | 603344 |
| 2024-12-20 | 39.18 | $176.03 | 1.4M |
| 2024-12-19 | 40.07 | $172.06 | 1.4M |
| 2024-12-18 | 41.12 | $174.52 | 2.4M |
| 2024-12-17 | 42.24 | $172.49 | 1.8M |
| 2024-12-16 | 42.87 | $171.42 | 1.1M |
| 2024-12-13 | 43.73 | $172.76 | 1.1M |
| 2024-12-12 | 44.69 | $173.72 | 1.4M |
| 2024-12-11 | 45.69 | $170.69 | 974762 |
| 2024-12-10 | 46.39 | $171.34 | 1.3M |
| 2024-12-09 | 47.14 | $173.74 | 2.2M |
| 2024-12-06 | 48.03 | $177.57 | 4.6M |
| 2024-12-05 | 49.02 | $206.57 | 1.5M |
| 2024-12-04 | 49.58 | $207.12 | 851190 |
| 2024-12-03 | 49.83 | $204.13 | 1.1M |
| 2024-12-02 | 50.53 | $200.87 | 916612 |
| 2024-11-29 | 51.36 | $202.89 | 631200 |
| 2024-11-27 | 51.74 | $201.88 | 664629 |
| 2024-11-26 | 52.14 | $204.46 | 850100 |
| 2024-11-25 | 51.83 | $203.11 | 701647 |
| 2024-11-22 | 51.49 | $202.82 | 500807 |
| 2024-11-21 | 51.45 | $199.86 | 423934 |
| 2024-11-20 | 51.53 | $197.23 | 454622 |
| 2024-11-19 | 51.98 | $196.37 | 832754 |
| 2024-11-18 | 52.53 | $194.04 | 1.0M |
| 2024-11-15 | 53.41 | $192.22 | 1.1M |
| 2024-11-14 | 54.32 | $195.26 | 616242 |
| 2024-11-13 | 54.67 | $196.43 | 687327 |
| 2024-11-12 | 54.33 | $195.55 | 644974 |
| 2024-11-11 | 54.23 | $195.62 | 898400 |
| 2024-11-08 | 54.01 | $194.93 | 832023 |
| 2024-11-07 | 53.80 | $195.08 | 1.1M |
| 2024-11-06 | 53.66 | $191.90 | 625067 |
| 2024-11-05 | 53.82 | $186.21 | 740013 |
| 2024-11-04 | 54.57 | $185.52 | 357600 |
| 2024-11-01 | 55.42 | $186.04 | 649134 |
| 2024-10-31 | 56.27 | $186.26 | 745703 |
| 2024-10-30 | 56.81 | $189.53 | 744814 |
| 2024-10-29 | 56.73 | $188.17 | 607800 |
| 2024-10-28 | 56.73 | $188.03 | 481501 |
| 2024-10-25 | 56.85 | $187.11 | 590700 |
| 2024-10-24 | 56.97 | $188.05 | 569400 |
| 2024-10-23 | 57.03 | $186.89 | 738900 |
| 2024-10-22 | 57.33 | $187.18 | 585594 |
| 2024-10-21 | 57.29 | $189.04 | 652873 |
| 2024-10-18 | 56.79 | $189.09 | 824600 |
| 2024-10-17 | 56.26 | $189.14 | 987800 |
| 2024-10-16 | 55.41 | $190.39 | 3.3M |
| 2024-10-15 | 54.51 | $188.19 | 1.1M |
| 2024-10-14 | 53.68 | $187.92 | 777620 |
| 2024-10-11 | 52.85 | $185.82 | 995971 |
| 2024-10-10 | 52.02 | $183.37 | 718900 |
| 2024-10-09 | 51.37 | $184.68 | 850750 |
| 2024-10-08 | 50.59 | $182.65 | 855318 |
| 2024-10-07 | 49.60 | $182.17 | 614619 |
| 2024-10-04 | 48.59 | $184.22 | 618799 |
| 2024-10-03 | 47.27 | $182.31 | 497900 |
| 2024-10-02 | 45.99 | $180.36 | 719600 |
| 2024-10-01 | 44.68 | $180.99 | 972476 |
| 2024-09-30 | 43.29 | $182.94 | 1.1M |
| 2024-09-27 | 41.84 | $177.97 | 709500 |
| 2024-09-26 | 40.57 | $176.76 | 655733 |
| 2024-09-25 | 39.24 | $176.76 | 501206 |
| 2024-09-24 | 37.94 | $176.05 | 1.1M |
| 2024-09-23 | 36.65 | $173.97 | 640000 |
| 2024-09-20 | 35.35 | $174.54 | 1.2M |
| 2024-09-19 | 33.98 | $174.65 | 804300 |
| 2024-09-18 | 32.62 | $172.43 | 939800 |
| 2024-09-17 | 31.29 | $173.03 | 891122 |
| 2024-09-16 | 29.88 | $172.76 | 661142 |
| 2024-09-13 | 28.43 | $171.81 | 758249 |
| 2024-09-12 | 26.97 | $169.80 | 813835 |
| 2024-09-11 | 25.53 | $168.07 | 861800 |
| 2024-09-10 | 24.07 | $167.46 | 1.0M |
| 2024-09-09 | 22.55 | $168.08 | 1.4M |
| 2024-09-06 | 20.99 | $161.72 | 3.6M |
| 2024-09-05 | 19.35 | $143.93 | 1.3M |
| 2024-09-04 | 20.35 | $147.08 | 1.6M |
| 2024-09-03 | 21.33 | $146.14 | 938073 |
| 2024-08-30 | 21.81 | $148.77 | 1.0M |
| 2024-08-29 | 21.95 | $147.50 | 523500 |
| 2024-08-28 | 22.05 | $147.26 | 433415 |
| 2024-08-27 | 22.34 | $147.58 | 469008 |
| 2024-08-26 | 22.67 | $147.43 | 619119 |
| 2024-08-23 | 23.01 | $145.82 | 749907 |
| 2024-08-22 | 23.50 | $146.60 | 514200 |
| 2024-08-21 | 23.70 | $148.21 | 617700 |
| 2024-08-20 | 24.11 | $146.92 | 521100 |
| 2024-08-19 | 24.54 | $148.40 | 431700 |
| 2024-08-16 | 25.16 | $147.84 | 565200 |
| 2024-08-15 | 25.80 | $147.33 | 386313 |
| 2024-08-14 | 26.48 | $146.28 | 505119 |
| 2024-08-13 | 27.38 | $146.67 | 592234 |
| 2024-08-12 | 28.31 | $145.80 | 437114 |
| 2024-08-09 | 29.18 | $146.68 | 551236 |
| 2024-08-08 | 30.25 | $144.85 | 476600 |
| 2024-08-07 | 31.60 | $140.64 | 410132 |
| 2024-08-06 | 33.09 | $142.00 | 501000 |
| 2024-08-05 | 34.82 | $140.01 | 1.1M |
| 2024-08-02 | 36.31 | $143.91 | 1.1M |
| 2024-08-01 | 36.84 | $148.96 | 634800 |
| 2024-07-31 | 36.04 | $150.07 | 663500 |
| 2024-07-30 | 35.18 | $149.70 | 1.0M |
| 2024-07-29 | 34.58 | $148.58 | 924130 |
| 2024-07-26 | 34.00 | $148.01 | 894917 |
| 2024-07-25 | 33.59 | $144.60 | 737145 |
| 2024-07-24 | 33.24 | $144.21 | 635300 |
| 2024-07-23 | 33.04 | $145.91 | 541231 |
| 2024-07-22 | 32.72 | $144.59 | 874745 |
| 2024-07-19 | 32.57 | $141.56 | 603310 |
| 2024-07-18 | 32.92 | $140.18 | 653388 |
| 2024-07-17 | 33.29 | $140.77 | 654557 |
| 2024-07-16 | 33.36 | $142.14 | 576475 |
| 2024-07-15 | 32.95 | $141.22 | 761277 |
| 2024-07-12 | 32.64 | $138.07 | 564920 |
| 2024-07-11 | 32.67 | $137.04 | 407035 |
| 2024-07-10 | 32.60 | $137.87 | 544243 |
| 2024-07-09 | 32.66 | $138.86 | 603929 |
| 2024-07-08 | 32.41 | $139.91 | 450553 |
| 2024-07-05 | 31.96 | $139.35 | 324616 |
| 2024-07-03 | 31.27 | $139.12 | 377504 |
| 2024-07-02 | 30.53 | $138.80 | 427890 |
| 2024-07-01 | 29.82 | $138.99 | 500552 |
| 2024-06-28 | 29.14 | $137.89 | 1.4M |
| 2024-06-27 | 28.27 | $137.20 | 649593 |
| 2024-06-26 | 27.47 | $134.86 | 576123 |
| 2024-06-25 | 26.79 | $136.81 | 517000 |
| 2024-06-24 | 26.01 | $135.14 | 435138 |
| 2024-06-21 | 25.26 | $137.30 | 999869 |
| 2024-06-20 | 24.48 | $135.61 | 587957 |
| 2024-06-18 | 23.84 | $135.51 | 686078 |
| 2024-06-17 | 23.18 | $135.75 | 585085 |
| 2024-06-14 | 22.48 | $133.13 | 466562 |
| 2024-06-13 | 22.00 | $132.99 | 603151 |
| 2024-06-12 | 21.50 | $135.25 | 612650 |
| 2024-06-11 | 20.67 | $136.00 | 894393 |
| 2024-06-10 | 19.93 | $132.21 | 780534 |
| 2024-06-07 | 19.45 | $129.98 | 737107 |
| 2024-06-06 | 19.00 | $130.68 | 1.5M |
| 2024-06-05 | 18.58 | $127.46 | 3.4M |
| 2024-06-04 | 18.36 | $108.05 | 1.4M |
| 2024-06-03 | 17.90 | $109.68 | 1.2M |
| 2024-05-31 | 17.61 | $113.92 | 1.1M |
| 2024-05-30 | 17.57 | $113.52 | 774588 |
| 2024-05-29 | 17.93 | $119.93 | 297184 |
| 2024-05-28 | 18.34 | $120.52 | 335027 |
| 2024-05-24 | 18.41 | $120.92 | 405620 |
| 2024-05-23 | 18.57 | $121.35 | 256366 |
| 2024-05-22 | 18.16 | $123.01 | 487306 |
| 2024-05-21 | 17.35 | $123.40 | 587082 |
| 2024-05-20 | 16.15 | $124.87 | 331837 |
| 2024-05-17 | 14.95 | $122.92 | 295023 |
| 2024-05-16 | 13.96 | $121.69 | 444065 |
| 2024-05-15 | 12.81 | $123.75 | 633323 |
| 2024-05-14 | 11.60 | $119.09 | 521478 |
| 2024-05-13 | 11.08 | $116.31 | 282223 |
| 2024-05-10 | 10.94 | $116.56 | 332009 |
| 2024-05-09 | 10.58 | $117.07 | 236240 |
| 2024-05-08 | 10.36 | $116.09 | 409324 |
| 2024-05-07 | 10.16 | $116.65 | 410470 |
| 2024-05-06 | 9.96 | $116.72 | 379373 |
| 2024-05-03 | 9.80 | $113.32 | 237595 |
| 2024-05-02 | 9.94 | $113.29 | 418266 |
| 2024-05-01 | 10.45 | $110.80 | 491099 |
| 2024-04-30 | 10.97 | $110.40 | 668408 |
| 2024-04-29 | 11.35 | $112.83 | 462633 |
| 2024-04-26 | 11.17 | $113.55 | 260769 |
| 2024-04-25 | 10.99 | $111.98 | 515018 |
| 2024-04-24 | 11.21 | $113.51 | 377289 |
| 2024-04-23 | 10.98 | $113.78 | 516618 |
| 2024-04-22 | 10.94 | $109.79 | 475208 |
| 2024-04-19 | 11.18 | $107.64 | 376312 |
| 2024-04-18 | 10.94 | $107.90 | 288037 |
| 2024-04-17 | 10.82 | $108.34 | 345728 |
| 2024-04-16 | 10.84 | $109.31 | 471298 |
| 2024-04-15 | 10.72 | $109.29 | 531195 |
| 2024-04-12 | 10.67 | $111.25 | 503411 |
| 2024-04-11 | 11.10 | $113.13 | 358806 |
| 2024-04-10 | 11.63 | $112.18 | 387525 |
| 2024-04-09 | 12.16 | $115.38 | 488191 |
| 2024-04-08 | 11.84 | $114.92 | 435491 |
| 2024-04-05 | 11.91 | $115.54 | 410234 |
| 2024-04-04 | 11.99 | $115.03 | 492137 |
| 2024-04-03 | 12.07 | $115.10 | 731420 |
| 2024-04-02 | 12.27 | $115.65 | 661155 |
| 2024-04-01 | 12.47 | $116.04 | 526090 |
| 2024-03-28 | 12.56 | $116.71 | 430288 |
| 2024-03-27 | 12.48 | $115.41 | 691416 |
| 2024-03-26 | 12.40 | $115.82 | 668268 |
| 2024-03-25 | 12.58 | $113.90 | 927407 |
| 2024-03-22 | 13.10 | $113.54 | 340192 |
| 2024-03-21 | 13.70 | $113.49 | 496954 |
| 2024-03-20 | 14.11 | $113.35 | 502452 |
| 2024-03-19 | 14.85 | $112.67 | 944635 |
| 2024-03-18 | 15.34 | $113.54 | 544988 |
| 2024-03-15 | 16.02 | $112.66 | 598844 |
| 2024-03-14 | 16.73 | $114.48 | 525803 |
| 2024-03-13 | 17.28 | $114.83 | 926649 |
| 2024-03-12 | 17.70 | $114.56 | 698853 |
| 2024-03-11 | 18.14 | $115.01 | 604232 |
| 2024-03-08 | 18.51 | $117.65 | 1.6M |
| 2024-03-07 | 18.37 | $116.93 | 998442 |
| 2024-03-06 | 19.10 | $115.26 | 762368 |
| 2024-03-05 | 19.95 | $114.30 | 605607 |
| 2024-03-04 | 20.84 | $118.78 | 784614 |
| 2024-03-01 | 21.26 | $116.73 | 2.2M |
| 2024-02-29 | 21.90 | $119.34 | 1.4M |
| 2024-02-28 | 22.05 | $120.72 | 686238 |
| 2024-02-27 | 22.31 | $120.66 | 445479 |
| 2024-02-26 | 22.34 | $121.10 | 532973 |
| 2024-02-23 | 22.38 | $120.28 | 365437 |
| 2024-02-22 | 22.55 | $118.35 | 454099 |
| 2024-02-21 | 22.96 | $116.10 | 507252 |
| 2024-02-20 | 23.87 | $117.90 | 377195 |
| 2024-02-16 | 24.47 | $119.15 | 399383 |
| 2024-02-15 | 24.64 | $120.67 | 400279 |
| 2024-02-14 | 24.78 | $118.55 | 397647 |
| 2024-02-13 | 25.25 | $116.07 | 502800 |
| 2024-02-12 | 26.03 | $117.78 | 517042 |
| 2024-02-09 | 26.10 | $117.56 | 316455 |
| 2024-02-08 | 26.02 | $116.67 | 355954 |
| 2024-02-07 | 26.21 | $115.40 | 488874 |
| 2024-02-06 | 26.55 | $113.93 | 713640 |
| 2024-02-05 | 27.21 | $112.18 | 293431 |
| 2024-02-02 | 28.17 | $113.31 | 472210 |
| 2024-02-01 | 28.67 | $113.58 | 513451 |
| 2024-01-31 | 29.37 | $111.68 | 394096 |
| 2024-01-30 | 30.11 | $114.62 | 731574 |
| 2024-01-29 | 30.42 | $114.19 | 400903 |
| 2024-01-26 | 30.82 | $111.10 | 366287 |
| 2024-01-25 | 31.47 | $112.57 | 651166 |
| 2024-01-24 | 31.91 | $112.14 | 520453 |
| 2024-01-23 | 32.36 | $113.79 | 422501 |
| 2024-01-22 | 32.52 | $115.48 | 671572 |
| 2024-01-19 | 32.19 | $115.25 | 667343 |
| 2024-01-18 | 32.08 | $112.05 | 951068 |
| 2024-01-17 | 32.36 | $110.62 | 540299 |
| 2024-01-16 | 32.85 | $111.42 | 651446 |
| 2024-01-12 | 32.78 | $112.82 | 931373 |
| 2024-01-11 | 32.62 | $111.21 | 673545 |
| 2024-01-10 | 32.68 | $110.05 | 627099 |
| 2024-01-09 | 32.90 | $106.78 | 384193 |
| 2024-01-08 | 33.61 | $106.86 | 988648 |
| 2024-01-05 | 34.23 | $105.09 | 579275 |
| 2024-01-04 | 35.21 | $104.89 | 939935 |
| 2024-01-03 | 35.84 | $105.02 | 1.7M |
| 2024-01-02 | 36.44 | $106.75 | 1.2M |
| 2023-12-29 | 36.86 | $109.04 | 468257 |
| 2023-12-28 | 36.26 | $110.89 | 767870 |
| 2023-12-27 | 35.14 | $110.21 | 933068 |
| 2023-12-26 | 33.99 | $110.26 | 638590 |
| 2023-12-22 | 32.80 | $108.53 | 973908 |
| 2023-12-21 | 31.69 | $107.03 | 585431 |
| 2023-12-20 | 30.71 | $105.12 | 1.0M |
| 2023-12-19 | 29.78 | $105.18 | 970136 |
| 2023-12-18 | 28.91 | $103.50 | 1.0M |
| 2023-12-15 | 28.19 | $100.02 | 4.2M |
| 2023-12-14 | 27.96 | $97.39 | 978859 |
| 2023-12-13 | 27.52 | $98.79 | 796328 |
| 2023-12-12 | 27.13 | $97.61 | 1.8M |
| 2023-12-11 | 26.94 | $96.26 | 1.1M |
| 2023-12-08 | 26.60 | $97.89 | 1.2M |
| 2023-12-07 | 25.79 | $98.85 | 1.5M |
| 2023-12-06 | 25.36 | $98.08 | 762128 |
| 2023-12-05 | 24.77 | $102.22 | 1.1M |
| 2023-12-04 | 23.77 | $100.13 | 654216 |
| 2023-12-01 | 22.84 | $101.59 | 478525 |
| 2023-11-30 | 21.85 | $99.94 | 982829 |
| 2023-11-29 | 21.06 | $99.52 | 660345 |
| 2023-11-28 | 20.14 | $97.33 | 409052 |
| 2023-11-27 | 19.71 | $97.63 | 504217 |
| 2023-11-24 | 19.26 | $97.28 | 163274 |
| 2023-11-22 | 18.95 | $97.12 | 236615 |
| 2023-11-21 | 18.48 | $97.79 | 318879 |
| 2023-11-20 | 17.98 | $98.18 | 374412 |
| 2023-11-17 | 17.48 | $96.83 | 307732 |
| 2023-11-16 | 17.21 | $96.45 | 460765 |
| 2023-11-15 | 16.92 | $97.42 | 1.0M |
| 2023-11-14 | 16.03 | $96.64 | 803799 |
| 2023-11-13 | 15.37 | $91.63 | 467532 |
| 2023-11-10 | 15.44 | $91.09 | 652993 |
| 2023-11-09 | 15.78 | $89.60 | 465954 |
| 2023-11-08 | 16.14 | $92.26 | 448853 |
| 2023-11-07 | 15.88 | $92.38 | 977816 |
| 2023-11-06 | 15.61 | $90.30 | 350093 |
| 2023-11-03 | 15.89 | $91.45 | 578517 |
| 2023-11-02 | 15.93 | $89.92 | 456416 |
| 2023-11-01 | 15.98 | $89.31 | 493341 |
| 2023-10-31 | 16.39 | $90.13 | 683108 |
| 2023-10-30 | 16.83 | $86.76 | 416323 |
| 2023-10-27 | 17.43 | $85.99 | 345696 |
| 2023-10-26 | 17.93 | $86.13 | 354780 |
| 2023-10-25 | 18.46 | $86.23 | 361037 |
| 2023-10-24 | 19.22 | $89.43 | 352538 |
| 2023-10-23 | 19.97 | $87.29 | 329124 |
| 2023-10-20 | 20.93 | $87.51 | 358710 |
| 2023-10-19 | 22.01 | $89.07 | 437771 |
| 2023-10-18 | 22.67 | $90.24 | 776594 |
| 2023-10-17 | 22.86 | $91.71 | 476338 |
| 2023-10-16 | 23.08 | $90.63 | 330518 |
| 2023-10-13 | 23.46 | $89.28 | 327790 |
| 2023-10-12 | 24.06 | $90.33 | 341910 |
| 2023-10-11 | 24.31 | $92.24 | 395022 |
| 2023-10-10 | 24.30 | $91.56 | 414192 |
| 2023-10-09 | 24.21 | $91.48 | 391908 |
| 2023-10-06 | 24.24 | $91.46 | 515698 |
| 2023-10-05 | 24.28 | $88.89 | 651150 |
| 2023-10-04 | 24.97 | $89.21 | 444779 |
| 2023-10-03 | 25.60 | $87.32 | 544677 |
| 2023-10-02 | 26.27 | $90.10 | 479577 |
| 2023-09-29 | 26.18 | $90.00 | 819376 |
| 2023-09-28 | 26.00 | $90.63 | 881889 |
| 2023-09-27 | 26.13 | $88.89 | 1.2M |
| 2023-09-26 | 26.58 | $86.09 | 655617 |
| 2023-09-25 | 27.43 | $87.60 | 537192 |
| 2023-09-22 | 28.05 | $87.42 | 727983 |
| 2023-09-21 | 28.62 | $88.21 | 633789 |
| 2023-09-20 | 28.99 | $91.25 | 1.1M |
| 2023-09-19 | 28.46 | $92.45 | 829469 |
| 2023-09-18 | 27.91 | $93.17 | 868036 |
| 2023-09-15 | 27.15 | $91.54 | 1.1M |
| 2023-09-14 | 26.55 | $91.02 | 597333 |
| 2023-09-13 | 25.84 | $91.99 | 941087 |
| 2023-09-12 | 24.91 | $92.55 | 1.0M |
| 2023-09-11 | 23.80 | $92.91 | 1.5M |
| 2023-09-08 | 22.43 | $94.15 | 2.3M |
| 2023-09-07 | 20.98 | $84.84 | 1.3M |
| 2023-09-06 | 21.06 | $85.68 | 445944 |
| 2023-09-05 | 20.75 | $86.07 | 490237 |
| 2023-09-01 | 20.15 | $86.53 | 461394 |
| 2023-08-31 | 19.40 | $86.43 | 873251 |
| 2023-08-30 | 18.63 | $83.80 | 480849 |
| 2023-08-29 | 18.43 | $82.00 | 634975 |
| 2023-08-28 | 18.75 | $80.52 | 983156 |
| 2023-08-25 | 19.25 | $80.75 | 528227 |
| 2023-08-24 | 19.78 | $80.44 | 576070 |
| 2023-08-23 | 20.34 | $80.59 | 560188 |
| 2023-08-22 | 21.13 | $79.51 | 489643 |
| 2023-08-21 | 22.05 | $79.67 | 484790 |
| 2023-08-18 | 23.12 | $79.13 | 691110 |
| 2023-08-17 | 24.23 | $78.98 | 527604 |
| 2023-08-16 | 25.38 | $81.99 | 674249 |
| 2023-08-15 | 25.79 | $82.20 | 386753 |
| 2023-08-14 | 26.07 | $83.22 | 633093 |
| 2023-08-11 | 26.29 | $82.60 | 474426 |
| 2023-08-10 | 26.62 | $82.59 | 315985 |
| 2023-08-09 | 26.68 | $81.90 | 388234 |
| 2023-08-08 | 26.97 | $81.72 | 568897 |
| 2023-08-07 | 27.17 | $84.92 | 738038 |
| 2023-08-04 | 26.26 | $84.56 | 537345 |
| 2023-08-03 | 25.46 | $83.53 | 334685 |
| 2023-08-02 | 24.79 | $83.56 | 579538 |
| 2023-08-01 | 24.08 | $86.48 | 580457 |
| 2023-07-31 | 22.76 | $84.82 | 829795 |
| 2023-07-28 | 21.54 | $82.37 | 390368 |
| 2023-07-27 | 20.80 | $80.47 | 707215 |
| 2023-07-26 | 20.21 | $79.65 | 326203 |
| 2023-07-25 | 19.91 | $79.89 | 432860 |
| 2023-07-24 | 19.59 | $78.54 | 293672 |
| 2023-07-21 | 19.60 | $78.47 | 368745 |
| 2023-07-20 | 19.41 | $78.10 | 332498 |
| 2023-07-19 | 19.21 | $79.83 | 495856 |
| 2023-07-18 | 18.48 | $79.37 | 297476 |
| 2023-07-17 | 18.00 | $79.51 | 331386 |
| 2023-07-14 | 17.50 | $78.87 | 267312 |
| 2023-07-13 | 16.95 | $80.61 | 599018 |
| 2023-07-12 | 16.22 | $78.69 | 442102 |
| 2023-07-11 | 15.86 | $76.92 | 340902 |
| 2023-07-10 | 15.83 | $76.34 | 333216 |
| 2023-07-07 | 15.82 | $76.21 | 476622 |
| 2023-07-06 | 15.94 | $75.40 | 443033 |
| 2023-07-05 | 16.39 | $75.77 | 522929 |
| 2023-07-03 | 16.75 | $75.18 | 256896 |
| 2023-06-30 | 16.96 | $76.08 | 512934 |
| 2023-06-29 | 17.11 | $74.67 | 735701 |
| 2023-06-28 | 17.27 | $75.49 | 646331 |
| 2023-06-27 | 17.57 | $74.93 | 1.2M |
| 2023-06-26 | 18.19 | $69.52 | 939393 |
| 2023-06-23 | 18.47 | $70.48 | 1.6M |
| 2023-06-22 | 18.58 | $69.00 | 930743 |
| 2023-06-21 | 18.24 | $69.03 | 1.2M |
| 2023-06-20 | 17.92 | $70.98 | 1.1M |
| 2023-06-16 | 18.00 | $72.72 | 3.2M |
| 2023-06-15 | 18.34 | $73.75 | 879707 |
| 2023-06-14 | 18.72 | $72.56 | 719298 |
| 2023-06-13 | 18.74 | $72.64 | 645408 |
| 2023-06-12 | 18.88 | $72.93 | 716140 |
| 2023-06-09 | 18.96 | $71.64 | 599706 |
| 2023-06-08 | 18.94 | $72.57 | 487805 |
| 2023-06-07 | 18.96 | $72.42 | 829529 |
| 2023-06-06 | 19.03 | $73.19 | 1.3M |
| 2023-06-05 | 18.96 | $72.16 | 1.5M |
| 2023-06-02 | 18.63 | $70.89 | 4.3M |
| 2023-06-01 | 18.28 | $82.84 | 1.1M |
| 2023-05-31 | 17.54 | $82.98 | 889699 |
| 2023-05-30 | 16.84 | $81.60 | 433080 |
| 2023-05-26 | 16.17 | $81.23 | 764815 |
| 2023-05-25 | 15.68 | $79.53 | 707314 |
| 2023-05-24 | 15.60 | $79.17 | 487086 |
| 2023-05-23 | 15.69 | $79.84 | 486124 |
| 2023-05-22 | 15.20 | $81.72 | 431292 |
| 2023-05-19 | 14.83 | $80.36 | 396936 |
| 2023-05-18 | 14.38 | $81.54 | 524124 |
| 2023-05-17 | 13.67 | $80.42 | 489797 |
| 2023-05-16 | 13.32 | $79.07 | 327265 |
| 2023-05-15 | 13.14 | $80.21 | 366427 |
| 2023-05-12 | 12.96 | $78.58 | 324857 |
| 2023-05-11 | 13.19 | $78.85 | 288128 |
| 2023-05-10 | 12.93 | $80.05 | 367936 |
| 2023-05-09 | 12.66 | $78.58 | 441584 |
| 2023-05-08 | 13.03 | $77.70 | 435076 |
| 2023-05-05 | 13.62 | $76.90 | 556505 |
| 2023-05-04 | 14.09 | $75.91 | 506852 |
| 2023-05-03 | 14.12 | $75.32 | 765033 |
| 2023-05-02 | 14.11 | $74.28 | 330263 |
| 2023-05-01 | 14.30 | $75.86 | 339959 |
| 2023-04-28 | 15.05 | $76.19 | 506305 |
| 2023-04-27 | 15.75 | $75.96 | 396927 |
| 2023-04-26 | 16.27 | $74.80 | 650343 |
| 2023-04-25 | 16.82 | $74.72 | 723044 |
| 2023-04-24 | 17.39 | $76.76 | 473612 |
| 2023-04-21 | 18.10 | $77.90 | 663183 |
| 2023-04-20 | 18.88 | $75.74 | 488301 |
| 2023-04-19 | 19.70 | $77.42 | 394833 |
| 2023-04-18 | 19.96 | $78.74 | 333117 |
| 2023-04-17 | 19.97 | $78.36 | 299580 |
| 2023-04-14 | 20.36 | $77.95 | 638688 |
| 2023-04-13 | 20.77 | $78.34 | 538841 |
| 2023-04-12 | 21.21 | $77.28 | 528587 |
| 2023-04-11 | 21.66 | $77.41 | 476772 |
| 2023-04-10 | 22.17 | $78.20 | 500098 |
| 2023-04-06 | 22.56 | $78.50 | 345025 |
| 2023-04-05 | 22.82 | $78.70 | 530711 |
| 2023-04-04 | 22.83 | $81.30 | 410867 |
| 2023-04-03 | 22.11 | $80.83 | 477823 |
| 2023-03-31 | 21.35 | $82.05 | 692065 |
| 2023-03-30 | 20.55 | $79.52 | 805086 |
| 2023-03-29 | 20.18 | $77.58 | 373023 |
| 2023-03-28 | 20.21 | $76.44 | 380125 |
| 2023-03-27 | 20.47 | $76.48 | 619696 |
| 2023-03-24 | 20.73 | $77.10 | 654701 |
| 2023-03-23 | 21.00 | $77.85 | 760129 |
| 2023-03-22 | 21.14 | $75.64 | 750567 |
| 2023-03-21 | 21.30 | $77.15 | 771902 |
| 2023-03-20 | 21.59 | $75.83 | 667581 |
| 2023-03-17 | 21.95 | $77.20 | 4.0M |
| 2023-03-16 | 22.10 | $78.61 | 1.1M |
| 2023-03-15 | 22.27 | $76.78 | 1.3M |
| 2023-03-14 | 22.78 | $74.85 | 969801 |
| 2023-03-13 | 23.75 | $72.36 | 1.0M |
| 2023-03-10 | 24.91 | $71.50 | 876403 |
| 2023-03-09 | 25.96 | $73.07 | 1.7M |
| 2023-03-08 | 26.49 | $76.39 | 1.1M |
| 2023-03-07 | 26.33 | $75.15 | 2.0M |
| 2023-03-06 | 26.26 | $71.52 | 969656 |
| 2023-03-03 | 26.69 | $73.18 | 935176 |
| 2023-03-02 | 26.87 | $71.58 | 879809 |
| 2023-03-01 | 27.44 | $69.53 | 582050 |
| 2023-02-28 | 28.33 | $70.21 | 639173 |
| 2023-02-27 | 29.18 | $69.94 | 561346 |
| 2023-02-24 | 30.08 | $69.81 | 401042 |
| 2023-02-23 | 31.25 | $71.28 | 390000 |
| 2023-02-22 | 32.15 | $71.52 | 500282 |
| 2023-02-21 | 32.85 | $71.46 | 397253 |
| 2023-02-17 | 33.66 | $72.94 | 496080 |
| 2023-02-16 | 34.32 | $73.94 | 337489 |
| 2023-02-15 | 34.32 | $75.69 | 522384 |
| 2023-02-14 | 34.13 | $75.24 | 433112 |
| 2023-02-13 | 33.98 | $74.44 | 642562 |
| 2023-02-10 | 34.03 | $73.85 | 538003 |
| 2023-02-09 | 34.08 | $74.88 | 554057 |
| 2023-02-08 | 33.73 | $75.41 | 455537 |
| 2023-02-07 | 33.27 | $76.27 | 509641 |
| 2023-02-06 | 32.87 | $73.88 | 618976 |
| 2023-02-03 | 32.57 | $75.80 | 702620 |
| 2023-02-02 | 31.67 | $78.59 | 1.0M |
| 2023-02-01 | 30.52 | $75.47 | 707764 |
| 2023-01-31 | 29.65 | $73.24 | 561332 |
| 2023-01-30 | 29.04 | $71.64 | 752200 |
| 2023-01-27 | 28.46 | $73.22 | 570742 |
| 2023-01-26 | 27.66 | $72.70 | 848101 |
| 2023-01-25 | 26.85 | $71.72 | 436410 |
| 2023-01-24 | 26.25 | $71.40 | 586411 |
| 2023-01-23 | 25.02 | $72.45 | 766334 |
| 2023-01-20 | 23.77 | $69.98 | 564218 |
| 2023-01-19 | 22.77 | $68.21 | 555505 |
| 2023-01-18 | 21.88 | $68.59 | 769455 |
| 2023-01-17 | 20.66 | $69.51 | 1.0M |
| 2023-01-13 | 19.59 | $68.63 | 506254 |
| 2023-01-12 | 18.59 | $68.36 | 1.1M |
| 2023-01-11 | 17.56 | $67.24 | 940141 |
| 2023-01-10 | 16.59 | $66.39 | 729440 |
| 2023-01-09 | 15.70 | $66.40 | 1.6M |
| 2023-01-06 | 14.76 | $63.18 | 922423 |
| 2023-01-05 | 14.52 | $60.71 | 618864 |
| 2023-01-04 | 14.53 | $63.44 | 649741 |
| 2023-01-03 | 14.11 | $62.90 | 749897 |
| 2022-12-30 | 13.67 | $62.56 | 877827 |
| 2022-12-29 | 13.62 | $62.37 | 722144 |
| 2022-12-28 | 13.56 | $59.52 | 546136 |
| 2022-12-27 | 13.90 | $60.28 | 933375 |
| 2022-12-23 | 14.30 | $60.47 | 560552 |
| 2022-12-22 | 14.54 | $61.71 | 785120 |
| 2022-12-21 | 14.79 | $61.18 | 702557 |
| 2022-12-20 | 15.00 | $60.45 | 890467 |
| 2022-12-19 | 15.56 | $60.55 | 1.2M |
| 2022-12-16 | 15.99 | $63.49 | 4.5M |
| 2022-12-15 | 15.96 | $63.13 | 1.6M |
| 2022-12-14 | 15.93 | $65.76 | 1.3M |
| 2022-12-13 | 15.35 | $64.77 | 1.2M |
| 2022-12-12 | 14.74 | $63.79 | 2.6M |
| 2022-12-09 | 14.55 | $62.96 | 1.2M |
| 2022-12-08 | 14.50 | $62.69 | 2.0M |
| 2022-12-07 | 14.45 | $60.37 | 2.0M |
| 2022-12-06 | 14.94 | $56.52 | 1.3M |
| 2022-12-05 | 15.39 | $57.75 | 1.0M |
| 2022-12-02 | 16.10 | $60.74 | 809242 |
| 2022-12-01 | 16.58 | $60.90 | 1.1M |
| 2022-11-30 | 16.97 | $59.31 | 5.4M |
| 2022-11-29 | 17.81 | $56.92 | 741412 |
| 2022-11-28 | 18.38 | $57.64 | 1.5M |
| 2022-11-25 | 19.16 | $58.08 | 523475 |
| 2022-11-23 | 19.92 | $58.31 | 750489 |
| 2022-11-22 | 20.73 | $57.32 | 852247 |
| 2022-11-21 | 21.30 | $57.20 | 1.0M |
| 2022-11-18 | 21.86 | $57.06 | 1.1M |
| 2022-11-17 | 22.62 | $59.43 | 922454 |
| 2022-11-16 | 23.79 | $60.64 | 1.2M |
| 2022-11-15 | 24.68 | $62.30 | 2.2M |
| 2022-11-14 | 25.37 | $60.29 | 820165 |
| 2022-11-11 | 26.45 | $60.93 | 1.4M |
| 2022-11-10 | 27.59 | $58.36 | 1.4M |
| 2022-11-09 | 28.64 | $52.65 | 850740 |
| 2022-11-08 | 28.25 | $53.78 | 1.2M |
| 2022-11-07 | 27.91 | $54.23 | 963581 |
| 2022-11-04 | 27.37 | $53.32 | 870073 |
| 2022-11-03 | 26.86 | $54.67 | 1.4M |
| 2022-11-02 | 26.65 | $56.22 | 1.1M |
| 2022-11-01 | 26.73 | $58.31 | 885508 |
| 2022-10-31 | 27.22 | $59.41 | 704335 |
| 2022-10-28 | 27.92 | $59.35 | 721131 |
| 2022-10-27 | 28.53 | $58.30 | 1.5M |
| 2022-10-26 | 29.14 | $57.75 | 1.2M |
| 2022-10-25 | 29.79 | $58.76 | 1.1M |
| 2022-10-24 | 30.11 | $56.33 | 859820 |
| 2022-10-21 | 29.96 | $56.83 | 851537 |
| 2022-10-20 | 29.74 | $56.52 | 866422 |
| 2022-10-19 | 29.59 | $55.77 | 854819 |
| 2022-10-18 | 29.43 | $57.39 | 991182 |
| 2022-10-17 | 29.40 | $56.44 | 1.2M |
| 2022-10-14 | 28.89 | $54.08 | 1.0M |
| 2022-10-13 | 28.31 | $55.96 | 1.8M |
| 2022-10-12 | 27.52 | $56.62 | 1.1M |
| 2022-10-11 | 27.00 | $58.41 | 1.2M |
| 2022-10-10 | 26.68 | $60.44 | 789375 |
| 2022-10-07 | 26.69 | $63.26 | 914244 |
| 2022-10-06 | 27.07 | $65.20 | 681621 |
| 2022-10-05 | 28.04 | $65.87 | 842294 |
| 2022-10-04 | 28.99 | $65.00 | 920337 |
| 2022-10-03 | 29.83 | $62.76 | 1.0M |
| 2022-09-30 | 29.92 | $61.58 | 880830 |
| 2022-09-29 | 30.12 | $62.66 | 1.2M |
| 2022-09-28 | 29.99 | $61.98 | 849452 |
| 2022-09-27 | 29.63 | $61.75 | 999793 |
| 2022-09-26 | 29.24 | $61.20 | 1.4M |
| 2022-09-23 | 28.83 | $61.94 | 1.4M |
| 2022-09-22 | 28.06 | $59.47 | 899569 |
| 2022-09-21 | 26.87 | $60.84 | 871581 |
| 2022-09-20 | 25.73 | $60.58 | 1.0M |
| 2022-09-19 | 24.52 | $63.20 | 1.2M |
| 2022-09-16 | 23.45 | $64.72 | 1.3M |
| 2022-09-15 | 22.62 | $65.90 | 887563 |
| 2022-09-14 | 21.82 | $66.90 | 602887 |
| 2022-09-13 | 21.11 | $67.65 | 518146 |
| 2022-09-12 | 20.57 | $70.67 | 532940 |
| 2022-09-09 | 20.37 | $69.48 | 520726 |
| 2022-09-08 | 19.69 | $67.88 | 1.1M |
| 2022-09-07 | 18.67 | $67.36 | 1.5M |
| 2022-09-06 | 17.49 | $67.19 | 1.0M |
| 2022-09-02 | 16.60 | $68.51 | 843839 |
| 2022-09-01 | 15.75 | $68.77 | 684031 |
| 2022-08-31 | 14.98 | $71.71 | 519020 |
| 2022-08-30 | 14.77 | $71.74 | 517793 |
| 2022-08-29 | 14.41 | $71.86 | 390716 |
| 2022-08-26 | 14.10 | $72.25 | 452342 |
| 2022-08-25 | 13.90 | $75.82 | 447819 |
| 2022-08-24 | 14.20 | $74.92 | 277751 |
| 2022-08-23 | 14.34 | $74.05 | 349899 |
| 2022-08-22 | 14.49 | $75.00 | 397240 |
| 2022-08-19 | 14.77 | $77.03 | 486713 |
| 2022-08-18 | 15.48 | $79.47 | 270497 |
| 2022-08-17 | 15.74 | $79.98 | 204715 |
| 2022-08-16 | 15.83 | $81.54 | 223490 |
| 2022-08-15 | 15.70 | $82.32 | 252528 |
| 2022-08-12 | 15.23 | $81.97 | 294477 |
| 2022-08-11 | 14.87 | $81.07 | 301645 |
| 2022-08-10 | 14.49 | $81.90 | 371019 |
| 2022-08-09 | 14.17 | $78.65 | 401404 |
| 2022-08-08 | 14.47 | $80.11 | 381298 |
| 2022-08-05 | 14.44 | $78.45 | 501327 |
| 2022-08-04 | 14.79 | $79.70 | 347291 |
| 2022-08-03 | 14.74 | $79.96 | 621066 |
| 2022-08-02 | 14.81 | $78.22 | 398590 |
| 2022-08-01 | 15.32 | $77.45 | 286807 |
| 2022-07-29 | 15.90 | $77.72 | 294545 |
| 2022-07-28 | 16.33 | $77.28 | 220090 |
| 2022-07-27 | 16.92 | $75.86 | 512226 |
| 2022-07-26 | 17.80 | $73.38 | 254576 |
| 2022-07-25 | 18.62 | $75.32 | 282138 |
| 2022-07-22 | 19.33 | $76.07 | 241119 |
| 2022-07-21 | 19.91 | $77.20 | 296987 |
| 2022-07-20 | 20.76 | $75.63 | 420261 |
| 2022-07-19 | 21.75 | $72.22 | 439216 |
| 2022-07-18 | 21.91 | $70.32 | 635313 |
| 2022-07-15 | 22.03 | $70.63 | 552484 |
| 2022-07-14 | 21.85 | $69.60 | 463156 |
| 2022-07-13 | 21.53 | $71.34 | 283788 |
| 2022-07-12 | 21.42 | $72.49 | 371220 |
| 2022-07-11 | 21.66 | $74.00 | 342677 |
| 2022-07-08 | 22.14 | $75.45 | 321294 |
| 2022-07-07 | 22.70 | $75.42 | 373844 |
| 2022-07-06 | 23.24 | $73.95 | 365860 |
| 2022-07-05 | 23.71 | $74.84 | 594016 |
| 2022-07-01 | 24.15 | $71.11 | 524209 |
| 2022-06-30 | 23.98 | $70.99 | 898321 |
| 2022-06-29 | 23.80 | $74.14 | 393150 |
| 2022-06-28 | 23.98 | $74.45 | 309347 |
| 2022-06-27 | 24.39 | $76.08 | 356164 |
| 2022-06-24 | 25.10 | $77.92 | 568682 |
| 2022-06-23 | 25.87 | $75.32 | 447064 |
| 2022-06-22 | 26.09 | $72.47 | 401639 |
| 2022-06-21 | 25.73 | $72.04 | 577815 |
| 2022-06-17 | 25.42 | $72.96 | 1.5M |
| 2022-06-16 | 24.94 | $70.21 | 663166 |
| 2022-06-15 | 24.18 | $73.77 | 490101 |
| 2022-06-14 | 23.69 | $71.23 | 535785 |
| 2022-06-13 | 22.98 | $72.71 | 719859 |
| 2022-06-10 | 22.42 | $75.17 | 524519 |
| 2022-06-09 | 22.14 | $77.19 | 438115 |
| 2022-06-08 | 22.28 | $80.58 | 762926 |
| 2022-06-07 | 22.43 | $80.43 | 767320 |
| 2022-06-06 | 23.00 | $79.48 | 450337 |
| 2022-06-03 | 23.67 | $79.95 | 605218 |
| 2022-06-02 | 24.45 | $82.28 | 441180 |
| 2022-06-01 | 25.27 | $78.48 | 599874 |
| 2022-05-31 | 25.83 | $79.94 | 1.1M |
| 2022-05-27 | 26.64 | $82.58 | 443805 |
| 2022-05-26 | 27.71 | $79.97 | 599769 |
| 2022-05-25 | 28.39 | $78.79 | 859027 |
| 2022-05-24 | 28.62 | $75.80 | 807903 |
| 2022-05-23 | 28.46 | $77.49 | 655564 |
| 2022-05-20 | 28.46 | $77.60 | 478873 |
| 2022-05-19 | 28.45 | $77.24 | 472145 |
| 2022-05-18 | 28.24 | $76.76 | 546702 |
| 2022-05-17 | 28.16 | $80.11 | 539318 |
| 2022-05-16 | 28.20 | $79.27 | 643859 |
| 2022-05-13 | 28.39 | $80.39 | 983649 |
| 2022-05-12 | 28.60 | $76.10 | 907315 |
| 2022-05-11 | 27.64 | $72.29 | 806770 |
| 2022-05-10 | 26.14 | $73.01 | 1.0M |
| 2022-05-09 | 24.56 | $74.08 | 956531 |
| 2022-05-06 | 23.06 | $77.20 | 935437 |
| 2022-05-05 | 21.78 | $80.34 | 720123 |
| 2022-05-04 | 20.79 | $85.34 | 797011 |
| 2022-05-03 | 19.98 | $85.07 | 365534 |
| 2022-05-02 | 19.64 | $86.60 | 559493 |
| 2022-04-29 | 19.38 | $86.94 | 369736 |
| 2022-04-28 | 19.40 | $89.61 | 325430 |
| 2022-04-27 | 19.49 | $87.72 | 367606 |
| 2022-04-26 | 19.29 | $87.46 | 442645 |
| 2022-04-25 | 19.14 | $90.86 | 370130 |
| 2022-04-22 | 19.25 | $89.73 | 279053 |
| 2022-04-21 | 19.50 | $91.76 | 379464 |
| 2022-04-20 | 20.03 | $93.55 | 393022 |
| 2022-04-19 | 20.87 | $93.01 | 374974 |
| 2022-04-18 | 21.59 | $90.02 | 357542 |
| 2022-04-14 | 21.76 | $91.14 | 387169 |
| 2022-04-13 | 22.26 | $92.73 | 379031 |
| 2022-04-12 | 22.78 | $90.87 | 617157 |
| 2022-04-11 | 23.46 | $90.52 | 320215 |
| 2022-04-08 | 23.91 | $91.54 | 308298 |
| 2022-04-07 | 24.61 | $92.91 | 444835 |
| 2022-04-06 | 25.36 | $92.71 | 416195 |
| 2022-04-05 | 26.20 | $93.86 | 326941 |
| 2022-04-04 | 27.42 | $95.69 | 354267 |
| 2022-04-01 | 28.82 | $94.46 | 594160 |
| 2022-03-31 | 30.15 | $94.62 | 561172 |
| 2022-03-30 | 31.49 | $95.42 | 361836 |
| 2022-03-29 | 33.04 | $96.91 | 482325 |
| 2022-03-28 | 34.67 | $93.04 | 456898 |
| 2022-03-25 | 35.72 | $91.85 | 456781 |
| 2022-03-24 | 36.91 | $94.24 | 525607 |
| 2022-03-23 | 38.46 | $93.06 | 700603 |
| 2022-03-22 | 40.09 | $94.98 | 643951 |
| 2022-03-21 | 41.95 | $93.87 | 841810 |
| 2022-03-18 | 43.73 | $93.67 | 922774 |
| 2022-03-17 | 45.25 | $90.08 | 672596 |
| 2022-03-16 | 45.98 | $87.44 | 437299 |
| 2022-03-15 | 46.23 | $84.95 | 458546 |
| 2022-03-14 | 45.80 | $84.41 | 455219 |
| 2022-03-11 | 45.39 | $86.57 | 384988 |
| 2022-03-10 | 45.22 | $89.65 | 632647 |
| 2022-03-09 | 45.14 | $90.40 | 854339 |
| 2022-03-08 | 45.05 | $86.74 | 974443 |
| 2022-03-07 | 44.46 | $88.66 | 806928 |
| 2022-03-04 | 44.01 | $88.64 | 713549 |
| 2022-03-03 | 43.53 | $88.65 | 722328 |
| 2022-03-02 | 43.12 | $89.43 | 562840 |
| 2022-03-01 | 42.59 | $88.17 | 607287 |
| 2022-02-28 | 42.13 | $88.15 | 674878 |
| 2022-02-25 | 41.35 | $87.96 | 702749 |
| 2022-02-24 | 40.49 | $88.06 | 892016 |
| 2022-02-23 | 39.43 | $84.20 | 872929 |
| 2022-02-22 | 38.50 | $86.75 | 1.4M |
| 2022-02-18 | 37.72 | $87.81 | 833254 |
| 2022-02-17 | 36.97 | $90.51 | 547466 |
| 2022-02-16 | 36.45 | $95.45 | 434465 |
| 2022-02-15 | 36.38 | $96.50 | 914937 |
| 2022-02-14 | 36.39 | $94.47 | 675613 |
| 2022-02-11 | 36.35 | $95.02 | 455045 |
| 2022-02-10 | 36.43 | $96.17 | 698844 |
| 2022-02-09 | 36.60 | $98.08 | 1.1M |
| 2022-02-08 | 36.99 | $96.53 | 600775 |
| 2022-02-07 | 37.03 | $96.45 | 543347 |
| 2022-02-04 | 37.12 | $96.95 | 550311 |
| 2022-02-03 | 37.06 | $96.40 | 376032 |
| 2022-02-02 | 37.09 | $100.42 | 576158 |
| 2022-02-01 | 37.55 | $102.60 | 527649 |
| 2022-01-31 | 37.99 | $100.84 | 775911 |
| 2022-01-28 | 38.04 | $96.76 | 491462 |
| 2022-01-27 | 36.94 | $93.95 | 637649 |
| 2022-01-26 | 35.86 | $95.43 | 450621 |
| 2022-01-25 | 34.85 | $96.75 | 702046 |
| 2022-01-24 | 33.86 | $99.67 | 939848 |
| 2022-01-21 | 32.82 | $98.82 | 448384 |
| 2022-01-20 | 32.09 | $101.22 | 426984 |
| 2022-01-19 | 31.58 | $101.66 | 403680 |
| 2022-01-18 | 31.08 | $101.66 | 478167 |
| 2022-01-14 | 30.34 | $103.66 | 369636 |
| 2022-01-13 | 29.63 | $103.70 | 456344 |
| 2022-01-12 | 29.11 | $106.16 | 630295 |
| 2022-01-11 | 28.72 | $108.30 | 616681 |
| 2022-01-10 | 28.50 | $106.92 | 484723 |
| 2022-01-07 | 27.43 | $106.39 | 369375 |
| 2022-01-06 | 26.61 | $107.24 | 502266 |
| 2022-01-05 | 25.76 | $107.21 | 470364 |
| 2022-01-04 | 25.03 | $112.92 | 350712 |
| 2022-01-03 | 24.84 | $113.29 | 438821 |
| 2021-12-31 | 24.74 | $113.53 | 473997 |
| 2021-12-30 | 24.76 | $113.09 | 353221 |
| 2021-12-29 | 24.85 | $113.82 | 288729 |
| 2021-12-28 | 24.82 | $113.42 | 272272 |
| 2021-12-27 | 24.87 | $114.11 | 201003 |
| 2021-12-23 | 24.94 | $113.81 | 277226 |
| 2021-12-22 | 25.02 | $113.55 | 371915 |
| 2021-12-21 | 24.89 | $112.74 | 406222 |
| 2021-12-20 | 24.57 | $109.73 | 532690 |
| 2021-12-17 | 23.94 | $112.24 | 1.2M |
| 2021-12-16 | 23.54 | $113.83 | 506383 |
| 2021-12-15 | 23.38 | $114.10 | 462528 |
| 2021-12-14 | 22.93 | $111.87 | 504753 |
| 2021-12-13 | 22.32 | $113.87 | 526753 |
| 2021-12-10 | 22.07 | $114.06 | 387437 |
| 2021-12-09 | 21.74 | $113.94 | 635268 |
| 2021-12-08 | 21.50 | $117.99 | 568701 |
| 2021-12-07 | 21.45 | $115.70 | 578677 |
| 2021-12-06 | 21.21 | $114.14 | 707368 |
| 2021-12-03 | 20.25 | $111.25 | 2.1M |
| 2021-12-02 | 19.23 | $117.18 | 906392 |
| 2021-12-01 | 18.78 | $112.92 | 666221 |
| 2021-11-30 | 18.33 | $116.34 | 686306 |
| 2021-11-29 | 18.18 | $118.47 | 420032 |
| 2021-11-26 | 18.28 | $116.32 | 210146 |
| 2021-11-24 | 17.95 | $116.48 | 339731 |
| 2021-11-23 | 17.52 | $115.86 | 416326 |
| 2021-11-22 | 17.11 | $116.45 | 628604 |
| 2021-11-19 | 16.86 | $122.93 | 388988 |
| 2021-11-18 | 17.52 | $121.93 | 315940 |
| 2021-11-17 | 18.11 | $120.34 | 282421 |
| 2021-11-16 | 18.49 | $122.12 | 315813 |
| 2021-11-15 | 19.26 | $122.67 | 362516 |
| 2021-11-12 | 20.20 | $125.21 | 259740 |
| 2021-11-11 | 20.85 | $125.42 | 228043 |
| 2021-11-10 | 21.57 | $124.96 | 387727 |
| 2021-11-09 | 22.29 | $127.83 | 437567 |
| 2021-11-08 | 22.52 | $126.31 | 298891 |
| 2021-11-05 | 23.04 | $125.67 | 281322 |
| 2021-11-04 | 23.87 | $123.85 | 242191 |
| 2021-11-03 | 25.07 | $123.03 | 332492 |
| 2021-11-02 | 26.35 | $122.77 | 496328 |
| 2021-11-01 | 27.57 | $119.39 | 1.1M |
| 2021-10-29 | 28.85 | $125.73 | 426301 |
| 2021-10-28 | 28.83 | $125.25 | 198635 |
| 2021-10-27 | 29.00 | $123.47 | 213467 |
| 2021-10-26 | 29.21 | $125.06 | 275669 |
| 2021-10-25 | 29.11 | $125.31 | 355806 |
| 2021-10-22 | 29.16 | $123.45 | 290439 |
| 2021-10-21 | 29.41 | $123.34 | 259563 |
| 2021-10-20 | 29.88 | $121.70 | 277678 |
| 2021-10-19 | 30.38 | $121.44 | 247095 |
| 2021-10-18 | 31.22 | $120.41 | 262083 |
| 2021-10-15 | 32.10 | $121.80 | 448232 |
| 2021-10-14 | 32.76 | $121.86 | 419012 |
| 2021-10-13 | 33.65 | $118.15 | 335891 |
| 2021-10-12 | 34.76 | $119.22 | 325145 |
| 2021-10-11 | 35.71 | $118.49 | 269368 |
| 2021-10-08 | 36.75 | $118.77 | 522992 |
| 2021-10-07 | 37.88 | $118.85 | 520123 |
| 2021-10-06 | 39.08 | $116.86 | 458577 |
| 2021-10-05 | 40.79 | $114.77 | 427320 |
| 2021-10-04 | 42.93 | $113.12 | 904995 |
| 2021-10-01 | 45.19 | $118.47 | 543642 |
| 2021-09-30 | 46.82 | $118.87 | 422198 |
| 2021-09-29 | 47.95 | $118.84 | 545542 |
| 2021-09-28 | 49.14 | $117.75 | 516842 |
| 2021-09-27 | 50.40 | $120.59 | 518517 |
| 2021-09-24 | 51.05 | $120.68 | 321466 |
| 2021-09-23 | 51.55 | $121.09 | 567974 |
| 2021-09-22 | 52.12 | $117.51 | 695369 |
| 2021-09-21 | 53.11 | $114.37 | 402631 |
| 2021-09-20 | 54.26 | $115.76 | 536915 |
| 2021-09-17 | 55.48 | $118.76 | 1.4M |
| 2021-09-16 | 56.12 | $120.77 | 350066 |
| 2021-09-15 | 56.35 | $120.24 | 412715 |
| 2021-09-14 | 56.47 | $119.98 | 371360 |
| 2021-09-13 | 56.58 | $121.33 | 348571 |
| 2021-09-10 | 56.69 | $122.07 | 235108 |
| 2021-09-09 | 56.25 | $122.07 | 359239 |
| 2021-09-08 | 55.79 | $123.12 | 389446 |
| 2021-09-07 | 55.31 | $122.67 | 663124 |
| 2021-09-03 | 54.80 | $123.01 | 1.9M |
| 2021-09-02 | 54.27 | $118.44 | 669500 |
| 2021-09-01 | 54.41 | $118.46 | 468866 |
| 2021-08-31 | 54.20 | $118.46 | 620099 |
| 2021-08-30 | 53.89 | $119.57 | 428233 |
| 2021-08-27 | 53.60 | $118.00 | 465191 |
| 2021-08-26 | 53.32 | $116.32 | 280710 |
| 2021-08-25 | 53.18 | $115.96 | 231035 |
| 2021-08-24 | 52.91 | $117.42 | 342538 |
| 2021-08-23 | 52.63 | $115.34 | 247003 |
| 2021-08-20 | 52.46 | $113.16 | 398299 |
| 2021-08-19 | 52.42 | $110.48 | 237383 |
| 2021-08-18 | 52.50 | $110.42 | 268494 |
| 2021-08-17 | 52.53 | $110.33 | 407432 |
| 2021-08-16 | 52.62 | $110.70 | 267365 |
| 2021-08-13 | 52.55 | $112.48 | 159248 |
| 2021-08-12 | 52.36 | $111.55 | 244431 |
| 2021-08-11 | 52.13 | $111.79 | 238180 |
| 2021-08-10 | 51.86 | $112.42 | 422654 |
| 2021-08-09 | 51.52 | $114.76 | 317494 |
| 2021-08-06 | 50.69 | $115.69 | 247117 |
| 2021-08-05 | 49.61 | $116.41 | 232886 |
| 2021-08-04 | 48.49 | $115.08 | 126944 |
| 2021-08-03 | 47.35 | $114.51 | 150549 |
| 2021-08-02 | 46.15 | $114.91 | 231782 |
| 2021-07-30 | 44.79 | $115.20 | 268791 |
| 2021-07-29 | 43.37 | $114.12 | 250974 |
| 2021-07-28 | 41.88 | $112.78 | 281740 |
| 2021-07-27 | 40.36 | $112.13 | 453426 |
| 2021-07-26 | 38.75 | $113.89 | 241469 |
| 2021-07-23 | 36.79 | $114.89 | 226636 |
| 2021-07-22 | 34.65 | $114.49 | 488704 |
| 2021-07-21 | 32.35 | $114.76 | 279154 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected