Is EnGold Mines Ltd. (GWRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EnGold Mines Ltd. (GWRRF) research center and poll results.
OTC : GWRRF
EnGold Mines Ltd.
$0.03 USD
$0 (0.0%)
- Volume
- 2.7K
- Average Volume
- 152
- Market Capitalization
- $12.44M
- P/E Ratio
- -4.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2700 |
| 2026-07-13 | 0.03 | $0.03 | 2700 |
| 2026-07-10 | 0.03 | $0.03 | 2700 |
| 2026-07-09 | 0.03 | $0.03 | 2700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2700 |
| 2026-07-02 | 0.03 | $0.03 | 2700 |
| 2026-07-01 | 0.03 | $0.03 | 2700 |
| 2026-06-30 | 0.03 | $0.03 | 2700 |
| 2026-06-29 | 0.03 | $0.03 | 2700 |
| 2026-06-26 | 0.03 | $0.03 | 2700 |
| 2026-06-25 | 0.03 | $0.03 | 2700 |
| 2026-06-24 | 0.03 | $0.03 | 2700 |
| 2026-06-23 | 0.03 | $0.03 | 2700 |
| 2026-06-22 | 0.04 | $0.03 | 2700 |
| 2026-06-18 | 0.04 | $0.03 | 2700 |
| 2026-06-17 | 0.04 | $0.03 | 2700 |
| 2026-06-16 | 0.04 | $0.03 | 2700 |
| 2026-06-15 | 0.04 | $0.03 | 2700 |
| 2026-06-12 | 0.04 | $0.03 | 2700 |
| 2026-06-11 | 0.04 | $0.03 | 2700 |
| 2026-06-10 | 0.04 | $0.03 | 2700 |
| 2026-06-09 | 0.04 | $0.03 | 2700 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 2700 |
| 2026-06-04 | 0.04 | $0.03 | 2700 |
| 2026-06-03 | 0.04 | $0.04 | 2700 |
| 2026-06-02 | 0.04 | $0.04 | 2700 |
| 2026-06-01 | 0.03 | $0.04 | 2700 |
| 2026-05-29 | 0.03 | $0.04 | 2700 |
| 2026-05-28 | 0.03 | $0.04 | 2700 |
| 2026-05-27 | 0.03 | $0.04 | 2700 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.02 | $0.04 | 2700 |
| 2026-05-21 | 0.02 | $0.04 | 2700 |
| 2026-05-20 | 0.02 | $0.04 | 2700 |
| 2026-05-19 | 0.02 | $0.04 | 2700 |
| 2026-05-18 | 0.02 | $0.04 | 2700 |
| 2026-05-15 | 0.01 | $0.04 | — |
| 2026-05-14 | 0.01 | $0.04 | 2700 |
| 2026-05-13 | 0.01 | $0.04 | 2700 |
| 2026-05-12 | 0.01 | $0.04 | 2700 |
| 2026-05-11 | 0.01 | $0.04 | 4610 |
| 2026-05-08 | 0.00 | $0.01 | 2700 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 2700 |
| 2026-05-05 | 0.00 | $0.01 | 2700 |
| 2026-05-04 | 0.00 | $0.01 | 2700 |
| 2026-05-01 | 0.00 | $0.01 | 2700 |
| 2026-04-30 | 0.00 | $0.01 | 2700 |
| 2026-04-29 | 0.00 | $0.01 | 2700 |
| 2026-04-28 | 0.00 | $0.01 | 2700 |
| 2026-04-27 | 0.00 | $0.01 | 2700 |
| 2026-04-24 | 0.00 | $0.01 | 2700 |
| 2026-04-23 | 0.00 | $0.01 | 2700 |
| 2026-04-22 | 0.00 | $0.01 | 2700 |
| 2026-04-21 | 0.00 | $0.01 | 2700 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 2700 |
| 2026-04-16 | 0.00 | $0.01 | 2700 |
| 2026-04-15 | 0.00 | $0.01 | 2700 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 7000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.01 | $0.00 | 10000 |
| 2026-01-22 | 0.01 | $0.00 | 10000 |
| 2026-01-21 | 0.01 | $0.00 | 10000 |
| 2026-01-20 | 0.01 | $0.00 | 10000 |
| 2026-01-16 | 0.01 | $0.00 | 10000 |
| 2026-01-15 | 0.02 | $0.00 | 10000 |
| 2026-01-14 | 0.02 | $0.00 | 10000 |
| 2026-01-13 | 0.02 | $0.00 | 10000 |
| 2026-01-12 | 0.02 | $0.00 | 10000 |
| 2026-01-09 | 0.02 | $0.00 | 10000 |
| 2026-01-08 | 0.03 | $0.00 | 10000 |
| 2026-01-07 | 0.03 | $0.00 | 10000 |
| 2026-01-06 | 0.03 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 10000 |
| 2026-01-02 | 0.03 | $0.00 | 10000 |
| 2025-12-31 | 0.04 | $0.00 | 10000 |
| 2025-12-30 | 0.04 | $0.00 | 10000 |
| 2025-12-29 | 0.04 | $0.00 | 10000 |
| 2025-12-26 | 0.04 | $0.00 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.03 | $0.04 | 10000 |
| 2025-11-06 | 0.03 | $0.04 | 10000 |
| 2025-11-05 | 0.03 | $0.04 | 10000 |
| 2025-11-04 | 0.02 | $0.04 | 10000 |
| 2025-11-03 | 0.02 | $0.04 | 10000 |
| 2025-10-31 | 0.02 | $0.04 | 10000 |
| 2025-10-30 | 0.02 | $0.04 | 10000 |
| 2025-10-29 | 0.02 | $0.04 | 10000 |
| 2025-10-28 | 0.01 | $0.04 | — |
| 2025-10-27 | 0.01 | $0.04 | — |
| 2025-10-24 | 0.01 | $0.04 | — |
| 2025-10-23 | 0.01 | $0.04 | — |
| 2025-10-22 | 0.01 | $0.04 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 527 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2550 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | 10000 |
| 2025-08-21 | 0.02 | $0.00 | 10000 |
| 2025-08-20 | 0.02 | $0.00 | 10000 |
| 2025-08-19 | 0.02 | $0.00 | 10000 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | — |
| 2025-08-13 | 0.03 | $0.00 | — |
| 2025-08-12 | 0.03 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 1000 |
| 2025-07-22 | 0.02 | $0.05 | — |
| 2025-07-21 | 0.02 | $0.05 | 10000 |
| 2025-07-18 | 0.02 | $0.05 | 10000 |
| 2025-07-17 | 0.01 | $0.05 | 10000 |
| 2025-07-16 | 0.01 | $0.05 | 10000 |
| 2025-07-15 | 0.01 | $0.02 | 62000 |
| 2025-07-14 | 0.01 | $0.02 | 62000 |
| 2025-07-11 | 0.01 | $0.02 | 62000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 62000 |
| 2025-07-08 | 0.00 | $0.02 | 62000 |
| 2025-07-07 | 0.00 | $0.00 | 62000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 62000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | — |
| 2025-05-02 | 0.02 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | — |
| 2025-04-30 | 0.02 | $0.00 | — |
| 2025-04-29 | 0.02 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 100 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 62000 |
| 2025-04-04 | 0.02 | $0.03 | 62000 |
| 2025-04-03 | 0.02 | $0.03 | 62000 |
| 2025-04-02 | 0.02 | $0.03 | 62000 |
| 2025-04-01 | 0.02 | $0.03 | 62000 |
| 2025-03-31 | 0.02 | $0.03 | 62000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 62000 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 62000 |
| 2025-03-19 | 0.02 | $0.03 | 67225 |
| 2025-03-18 | 0.02 | $0.02 | 367 |
| 2025-03-17 | 0.02 | $0.02 | 367 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.01 | 367 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 367 |
| 2025-03-06 | 0.02 | $0.01 | 367 |
| 2025-03-05 | 0.02 | $0.01 | 367 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 118850 |
| 2025-02-26 | 0.03 | $0.02 | 367 |
| 2025-02-25 | 0.03 | $0.02 | 367 |
| 2025-02-24 | 0.03 | $0.02 | 367 |
| 2025-02-21 | 0.03 | $0.02 | 367 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 367 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | 5800 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 367 |
| 2025-02-11 | 0.03 | $0.03 | 367 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 3110 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 367 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 367 |
| 2025-01-28 | 0.03 | $0.03 | 367 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 367 |
| 2025-01-17 | 0.03 | $0.03 | 367 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 367 |
| 2025-01-14 | 0.02 | $0.03 | 367 |
| 2025-01-13 | 0.02 | $0.03 | 367 |
| 2025-01-10 | 0.02 | $0.03 | 367 |
| 2025-01-08 | 0.02 | $0.03 | 367 |
| 2025-01-07 | 0.02 | $0.03 | 367 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 367 |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 367 |
| 2024-12-26 | 0.02 | $0.03 | 367 |
| 2024-12-24 | 0.02 | $0.03 | 367 |
| 2024-12-23 | 0.01 | $0.03 | — |
| 2024-12-20 | 0.01 | $0.03 | — |
| 2024-12-19 | 0.01 | $0.03 | — |
| 2024-12-18 | 0.01 | $0.03 | 367 |
| 2024-12-17 | 0.01 | $0.03 | 367 |
| 2024-12-16 | 0.01 | $0.01 | 367 |
| 2024-12-13 | 0.01 | $0.01 | 3110 |
| 2024-12-12 | 0.01 | $0.01 | 3110 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.03 | $0.01 | — |
| 2024-11-27 | 0.03 | $0.01 | — |
| 2024-11-26 | 0.03 | $0.01 | — |
| 2024-11-25 | 0.03 | $0.01 | — |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.04 | $0.01 | 367 |
| 2024-11-20 | 0.04 | $0.01 | — |
| 2024-11-19 | 0.04 | $0.01 | 367 |
| 2024-11-18 | 0.04 | $0.01 | 367 |
| 2024-11-15 | 0.04 | $0.01 | — |
| 2024-11-14 | 0.05 | $0.01 | 7910 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 2300 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 367 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 367 |
| 2024-11-01 | 0.05 | $0.05 | 367 |
| 2024-10-31 | 0.05 | $0.05 | 367 |
| 2024-10-30 | 0.05 | $0.05 | 367 |
| 2024-10-29 | 0.05 | $0.05 | 4750 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 367 |
| 2024-10-24 | 0.05 | $0.05 | 367 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 367 |
| 2024-10-18 | 0.05 | $0.05 | 367 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-14 | 0.04 | $0.05 | 367 |
| 2024-10-11 | 0.04 | $0.05 | 367 |
| 2024-10-10 | 0.04 | $0.05 | 367 |
| 2024-10-09 | 0.04 | $0.05 | 367 |
| 2024-10-08 | 0.04 | $0.05 | 367 |
| 2024-10-07 | 0.04 | $0.05 | 367 |
| 2024-10-04 | 0.04 | $0.05 | 367 |
| 2024-10-03 | 0.04 | $0.05 | 367 |
| 2024-10-02 | 0.04 | $0.05 | 367 |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.00 | — |
| 2024-09-19 | 0.05 | $0.00 | — |
| 2024-09-18 | 0.05 | $0.00 | 367 |
| 2024-09-17 | 0.05 | $0.05 | 367 |
| 2024-09-16 | 0.05 | $0.05 | 367 |
| 2024-09-13 | 0.05 | $0.05 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 367 |
| 2024-09-10 | 0.05 | $0.04 | 367 |
| 2024-09-09 | 0.06 | $0.04 | 367 |
| 2024-09-06 | 0.06 | $0.04 | — |
| 2024-09-05 | 0.06 | $0.04 | 367 |
| 2024-09-04 | 0.06 | $0.04 | 910 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 367 |
| 2024-08-29 | 0.06 | $0.06 | 367 |
| 2024-08-28 | 0.06 | $0.06 | 367 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 367 |
| 2024-08-21 | 0.06 | $0.06 | 367 |
| 2024-08-20 | 0.06 | $0.06 | 367 |
| 2024-08-19 | 0.06 | $0.06 | 367 |
| 2024-08-16 | 0.06 | $0.06 | 367 |
| 2024-08-15 | 0.06 | $0.06 | 367 |
| 2024-08-14 | 0.06 | $0.06 | 367 |
| 2024-08-13 | 0.06 | $0.06 | 367 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 367 |
| 2024-08-08 | 0.06 | $0.06 | 367 |
| 2024-08-07 | 0.06 | $0.06 | 367 |
| 2024-08-06 | 0.06 | $0.06 | 367 |
| 2024-08-05 | 0.06 | $0.06 | 367 |
| 2024-08-02 | 0.05 | $0.06 | 367 |
| 2024-08-01 | 0.05 | $0.06 | 367 |
| 2024-07-31 | 0.05 | $0.06 | 367 |
| 2024-07-30 | 0.05 | $0.06 | 367 |
| 2024-07-29 | 0.05 | $0.06 | 367 |
| 2024-07-26 | 0.04 | $0.06 | 367 |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | — |
| 2024-06-28 | 0.04 | $0.06 | — |
| 2024-06-27 | 0.04 | $0.06 | — |
| 2024-06-26 | 0.04 | $0.06 | — |
| 2024-06-25 | 0.04 | $0.06 | — |
| 2024-06-24 | 0.03 | $0.06 | — |
| 2024-05-30 | 0.03 | $0.06 | 9900 |
| 2024-05-22 | 0.03 | $0.06 | 2000 |
| 2024-02-26 | 0.03 | $0.03 | 12700 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 14500 |
| 2023-12-20 | 0.04 | $0.02 | 1550 |
| 2023-10-31 | 0.05 | $0.02 | 12800 |
| 2023-10-25 | 0.05 | $0.02 | 110 |
| 2023-10-24 | 0.06 | $0.02 | 120 |
| 2023-08-02 | 0.06 | $0.03 | 5200 |
| 2023-05-03 | 0.07 | $0.03 | 1400 |
| 2023-05-02 | 0.07 | $0.03 | 500 |
| 2023-04-21 | 0.08 | $0.02 | 10000 |
| 2023-03-30 | 0.09 | $0.07 | 10000 |
| 2023-03-10 | 0.09 | $0.03 | 25000 |
| 2023-03-08 | 0.10 | $0.03 | 10000 |
| 2022-12-30 | 0.10 | $0.04 | 20230 |
| 2022-12-22 | 0.11 | $0.05 | 1500 |
| 2022-11-14 | 0.12 | $0.05 | 7040 |
| 2022-11-08 | 0.12 | $0.03 | 15033 |
| 2022-10-05 | 0.13 | $0.06 | 31600 |
| 2022-09-19 | 0.14 | $0.06 | 33410 |
| 2022-09-16 | 0.14 | $0.09 | 1000 |
| 2022-09-14 | 0.15 | $0.09 | 800 |
| 2022-09-07 | 0.16 | $0.10 | 500 |
| 2022-09-06 | 0.17 | $0.07 | 3480 |
| 2022-08-11 | 0.17 | $0.11 | 1000 |
| 2022-07-21 | 0.18 | $0.10 | 5700 |
| 2022-07-08 | 0.18 | $0.15 | 1000 |
| 2022-06-30 | 0.18 | $0.12 | 10100 |
| 2022-06-21 | 0.18 | $0.16 | 1000 |
| 2022-06-14 | 0.18 | $0.14 | 220 |
| 2022-05-26 | 0.18 | $0.19 | 1135 |
| 2022-05-23 | 0.18 | $0.14 | 16930 |
| 2022-05-20 | 0.19 | $0.16 | 975 |
| 2022-05-17 | 0.19 | $0.18 | 1275 |
| 2022-05-16 | 0.19 | $0.18 | 100 |
| 2022-05-11 | 0.19 | $0.18 | 375 |
| 2022-05-06 | 0.19 | $0.19 | 175 |
| 2022-05-03 | 0.19 | $0.19 | 135 |
| 2022-04-18 | 0.19 | $0.19 | 1000 |
| 2022-04-14 | 0.19 | $0.17 | 4000 |
| 2022-04-13 | 0.19 | $0.19 | 2200 |
| 2022-04-11 | 0.20 | $0.32 | 4000 |
| 2022-04-01 | 0.19 | $0.19 | 2240 |
| 2022-03-30 | 0.19 | $0.19 | 1000 |
| 2022-03-28 | 0.19 | $0.18 | 50000 |
| 2022-03-22 | 0.19 | $0.17 | 121 |
| 2022-03-18 | 0.20 | $0.17 | 3700 |
| 2022-03-04 | 0.20 | $0.15 | 7079 |
| 2022-02-22 | 0.21 | $0.16 | 2500 |
| 2022-02-14 | 0.21 | $0.16 | 1251 |
| 2022-02-08 | 0.21 | $0.20 | 2700 |
| 2022-01-14 | 0.22 | $0.20 | 700 |
| 2022-01-13 | 0.22 | $0.20 | 6100 |
| 2022-01-05 | 0.22 | $0.19 | 46300 |
| 2022-01-04 | 0.22 | $0.18 | 25100 |
| 2021-12-30 | 0.23 | $0.20 | 2000 |
| 2021-12-29 | 0.23 | $0.19 | 16829 |
| 2021-12-23 | 0.23 | $0.18 | 250 |
| 2021-12-13 | 0.23 | $0.27 | 500 |
| 2021-12-10 | 0.23 | $0.20 | 4500 |
| 2021-12-03 | 0.23 | $0.22 | 1000 |
| 2021-12-01 | 0.23 | $0.22 | 1000 |
| 2021-11-30 | 0.23 | $0.23 | 500 |
| 2021-11-24 | 0.23 | $0.20 | 527 |
| 2021-11-22 | 0.23 | $0.20 | 1507 |
| 2021-11-19 | 0.23 | $0.22 | 1150 |
| 2021-11-15 | 0.23 | $0.25 | 500 |
| 2021-11-09 | 0.23 | $0.23 | 2000 |
| 2021-11-08 | 0.23 | $0.27 | 357 |
| 2021-11-04 | 0.23 | $0.23 | 1109 |
| 2021-11-03 | 0.23 | $0.27 | 743 |
| 2021-10-29 | 0.23 | $0.23 | 850 |
| 2021-10-27 | 0.23 | $0.22 | 200 |
| 2021-10-25 | 0.23 | $0.27 | 366 |
| 2021-10-20 | 0.22 | $0.23 | 2150 |
| 2021-10-18 | 0.22 | $0.21 | 2662 |
| 2021-10-15 | 0.23 | $0.20 | 100 |
| 2021-10-14 | 0.23 | $0.22 | 2300 |
| 2021-10-01 | 0.23 | $0.27 | 500 |
| 2021-09-27 | 0.23 | $0.24 | 2000 |
| 2021-09-21 | 0.24 | $0.18 | 7510 |
| 2021-09-17 | 0.25 | $0.21 | 2040 |
| 2021-09-15 | 0.25 | $0.20 | 2000 |
| 2021-09-10 | 0.25 | $0.23 | 9000 |
| 2021-09-08 | 0.26 | $0.22 | 1000 |
| 2021-09-07 | 0.26 | $0.22 | 1000 |
| 2021-09-03 | 0.26 | $0.25 | 40000 |
| 2021-08-31 | 0.27 | $0.25 | 12000 |
| 2021-08-25 | 0.27 | $0.24 | 250 |
| 2021-08-23 | 0.27 | $0.23 | 7950 |
| 2021-08-19 | 0.28 | $0.23 | 8355 |
| 2021-08-18 | 0.29 | $0.22 | 5100 |
| 2021-08-17 | 0.29 | $0.22 | 10062 |
| 2021-08-16 | 0.30 | $0.22 | 15135 |
| 2021-08-13 | 0.31 | $0.22 | 14800 |
| 2021-08-12 | 0.31 | $0.24 | 7110 |
| 2021-08-11 | 0.32 | $0.24 | 11500 |
| 2021-08-09 | 0.32 | $0.30 | 205 |
| 2021-08-05 | 0.32 | $0.33 | 200 |
| 2021-08-03 | 0.32 | $0.27 | 7200 |
| 2021-07-30 | 0.32 | $0.37 | 11010 |
| 2021-07-28 | 0.31 | $0.27 | 26000 |
| 2021-07-27 | 0.31 | $0.33 | 48400 |
| 2021-07-26 | 0.31 | $0.27 | 1510 |
| 2021-07-23 | 0.32 | $0.30 | 3700 |
| 2021-07-22 | 0.32 | $0.30 | 75 |
| 2021-07-19 | 0.32 | $0.29 | 2700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2700 |
| 2026-07-13 | 0.03 | $0.03 | 2700 |
| 2026-07-10 | 0.03 | $0.03 | 2700 |
| 2026-07-09 | 0.03 | $0.03 | 2700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2700 |
| 2026-07-02 | 0.03 | $0.03 | 2700 |
| 2026-07-01 | 0.03 | $0.03 | 2700 |
| 2026-06-30 | 0.03 | $0.03 | 2700 |
| 2026-06-29 | 0.03 | $0.03 | 2700 |
| 2026-06-26 | 0.03 | $0.03 | 2700 |
| 2026-06-25 | 0.03 | $0.03 | 2700 |
| 2026-06-24 | 0.03 | $0.03 | 2700 |
| 2026-06-23 | 0.03 | $0.03 | 2700 |
| 2026-06-22 | 0.03 | $0.03 | 2700 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 2700 |
| 2026-06-16 | 0.03 | $0.03 | 2700 |
| 2026-06-15 | 0.03 | $0.03 | 2700 |
| 2026-06-12 | 0.03 | $0.03 | 2700 |
| 2026-06-11 | 0.03 | $0.03 | 2700 |
| 2026-06-10 | 0.03 | $0.03 | 2700 |
| 2026-06-09 | 0.03 | $0.03 | 2700 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 2700 |
| 2026-06-04 | 0.04 | $0.03 | 2700 |
| 2026-06-03 | 0.04 | $0.04 | 2700 |
| 2026-06-02 | 0.04 | $0.04 | 2700 |
| 2026-06-01 | 0.04 | $0.04 | 2700 |
| 2026-05-29 | 0.03 | $0.04 | 2700 |
| 2026-05-28 | 0.03 | $0.04 | 2700 |
| 2026-05-27 | 0.03 | $0.04 | 2700 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 2700 |
| 2026-05-21 | 0.03 | $0.04 | 2700 |
| 2026-05-20 | 0.03 | $0.04 | 2700 |
| 2026-05-19 | 0.02 | $0.04 | 2700 |
| 2026-05-18 | 0.02 | $0.04 | 2700 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.02 | $0.04 | 2700 |
| 2026-05-13 | 0.02 | $0.04 | 2700 |
| 2026-05-12 | 0.01 | $0.04 | 2700 |
| 2026-05-11 | 0.01 | $0.04 | 4610 |
| 2026-05-08 | 0.00 | $0.01 | 2700 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 2700 |
| 2026-05-05 | 0.00 | $0.01 | 2700 |
| 2026-05-04 | 0.00 | $0.01 | 2700 |
| 2026-05-01 | 0.00 | $0.01 | 2700 |
| 2026-04-30 | 0.00 | $0.01 | 2700 |
| 2026-04-29 | 0.00 | $0.01 | 2700 |
| 2026-04-28 | 0.00 | $0.01 | 2700 |
| 2026-04-27 | 0.00 | $0.01 | 2700 |
| 2026-04-24 | 0.00 | $0.01 | 2700 |
| 2026-04-23 | 0.00 | $0.01 | 2700 |
| 2026-04-22 | 0.00 | $0.01 | 2700 |
| 2026-04-21 | 0.00 | $0.01 | 2700 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 2700 |
| 2026-04-16 | 0.00 | $0.01 | 2700 |
| 2026-04-15 | 0.00 | $0.01 | 2700 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.01 | $0.00 | 10000 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | 7000 |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 10000 |
| 2026-02-04 | 0.01 | $0.00 | 10000 |
| 2026-02-03 | 0.01 | $0.00 | 10000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 10000 |
| 2026-01-28 | 0.01 | $0.00 | 10000 |
| 2026-01-27 | 0.01 | $0.00 | 10000 |
| 2026-01-26 | 0.01 | $0.00 | 10000 |
| 2026-01-23 | 0.01 | $0.00 | 10000 |
| 2026-01-22 | 0.01 | $0.00 | 10000 |
| 2026-01-21 | 0.01 | $0.00 | 10000 |
| 2026-01-20 | 0.01 | $0.00 | 10000 |
| 2026-01-16 | 0.01 | $0.00 | 10000 |
| 2026-01-15 | 0.01 | $0.00 | 10000 |
| 2026-01-14 | 0.02 | $0.00 | 10000 |
| 2026-01-13 | 0.02 | $0.00 | 10000 |
| 2026-01-12 | 0.02 | $0.00 | 10000 |
| 2026-01-09 | 0.02 | $0.00 | 10000 |
| 2026-01-08 | 0.02 | $0.00 | 10000 |
| 2026-01-07 | 0.02 | $0.00 | 10000 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 10000 |
| 2026-01-02 | 0.03 | $0.00 | 10000 |
| 2025-12-31 | 0.03 | $0.00 | 10000 |
| 2025-12-30 | 0.03 | $0.00 | 10000 |
| 2025-12-29 | 0.04 | $0.00 | 10000 |
| 2025-12-26 | 0.04 | $0.00 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.03 | $0.04 | 10000 |
| 2025-11-06 | 0.03 | $0.04 | 10000 |
| 2025-11-05 | 0.03 | $0.04 | 10000 |
| 2025-11-04 | 0.03 | $0.04 | 10000 |
| 2025-11-03 | 0.03 | $0.04 | 10000 |
| 2025-10-31 | 0.03 | $0.04 | 10000 |
| 2025-10-30 | 0.02 | $0.04 | 10000 |
| 2025-10-29 | 0.02 | $0.04 | 10000 |
| 2025-10-28 | 0.02 | $0.04 | — |
| 2025-10-27 | 0.02 | $0.04 | — |
| 2025-10-24 | 0.01 | $0.04 | — |
| 2025-10-23 | 0.01 | $0.04 | — |
| 2025-10-22 | 0.01 | $0.04 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 527 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2550 |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 10000 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.02 | $0.00 | 10000 |
| 2025-08-19 | 0.02 | $0.00 | 10000 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 1000 |
| 2025-07-22 | 0.03 | $0.05 | — |
| 2025-07-21 | 0.02 | $0.05 | 10000 |
| 2025-07-18 | 0.02 | $0.05 | 10000 |
| 2025-07-17 | 0.02 | $0.05 | 10000 |
| 2025-07-16 | 0.02 | $0.05 | 10000 |
| 2025-07-15 | 0.01 | $0.02 | 62000 |
| 2025-07-14 | 0.01 | $0.02 | 62000 |
| 2025-07-11 | 0.01 | $0.02 | 62000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 62000 |
| 2025-07-08 | 0.01 | $0.02 | 62000 |
| 2025-07-07 | 0.00 | $0.00 | 62000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 62000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 62000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | — |
| 2025-04-30 | 0.02 | $0.00 | — |
| 2025-04-29 | 0.02 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 100 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1300 |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | — |
| 2025-04-14 | 0.02 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 62000 |
| 2025-04-04 | 0.02 | $0.03 | 62000 |
| 2025-04-03 | 0.02 | $0.03 | 62000 |
| 2025-04-02 | 0.02 | $0.03 | 62000 |
| 2025-04-01 | 0.02 | $0.03 | 62000 |
| 2025-03-31 | 0.02 | $0.03 | 62000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 62000 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 62000 |
| 2025-03-19 | 0.02 | $0.03 | 67225 |
| 2025-03-18 | 0.02 | $0.02 | 367 |
| 2025-03-17 | 0.02 | $0.02 | 367 |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.01 | 367 |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 367 |
| 2025-03-06 | 0.02 | $0.01 | 367 |
| 2025-03-05 | 0.02 | $0.01 | 367 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 118850 |
| 2025-02-26 | 0.02 | $0.02 | 367 |
| 2025-02-25 | 0.03 | $0.02 | 367 |
| 2025-02-24 | 0.03 | $0.02 | 367 |
| 2025-02-21 | 0.03 | $0.02 | 367 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 367 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | 5800 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 367 |
| 2025-02-11 | 0.03 | $0.03 | 367 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 3110 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 367 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 367 |
| 2025-01-28 | 0.03 | $0.03 | 367 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 367 |
| 2025-01-17 | 0.03 | $0.03 | 367 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 367 |
| 2025-01-14 | 0.02 | $0.03 | 367 |
| 2025-01-13 | 0.02 | $0.03 | 367 |
| 2025-01-10 | 0.02 | $0.03 | 367 |
| 2025-01-08 | 0.02 | $0.03 | 367 |
| 2025-01-07 | 0.02 | $0.03 | 367 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 367 |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 367 |
| 2024-12-26 | 0.02 | $0.03 | 367 |
| 2024-12-24 | 0.02 | $0.03 | 367 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | 367 |
| 2024-12-17 | 0.02 | $0.03 | 367 |
| 2024-12-16 | 0.01 | $0.01 | 367 |
| 2024-12-13 | 0.02 | $0.01 | 3110 |
| 2024-12-12 | 0.02 | $0.01 | 3110 |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.03 | $0.01 | — |
| 2024-11-25 | 0.03 | $0.01 | — |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.03 | $0.01 | 367 |
| 2024-11-20 | 0.03 | $0.01 | — |
| 2024-11-19 | 0.03 | $0.01 | 367 |
| 2024-11-18 | 0.04 | $0.01 | 367 |
| 2024-11-15 | 0.04 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | 7910 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 2300 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 367 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 367 |
| 2024-11-01 | 0.05 | $0.05 | 367 |
| 2024-10-31 | 0.05 | $0.05 | 367 |
| 2024-10-30 | 0.05 | $0.05 | 367 |
| 2024-10-29 | 0.05 | $0.05 | 4750 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 367 |
| 2024-10-24 | 0.05 | $0.05 | 367 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 367 |
| 2024-10-18 | 0.05 | $0.05 | 367 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 367 |
| 2024-10-11 | 0.05 | $0.05 | 367 |
| 2024-10-10 | 0.05 | $0.05 | 367 |
| 2024-10-09 | 0.05 | $0.05 | 367 |
| 2024-10-08 | 0.05 | $0.05 | 367 |
| 2024-10-07 | 0.05 | $0.05 | 367 |
| 2024-10-04 | 0.05 | $0.05 | 367 |
| 2024-10-03 | 0.05 | $0.05 | 367 |
| 2024-10-02 | 0.04 | $0.05 | 367 |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.00 | — |
| 2024-09-19 | 0.04 | $0.00 | — |
| 2024-09-18 | 0.05 | $0.00 | 367 |
| 2024-09-17 | 0.05 | $0.05 | 367 |
| 2024-09-16 | 0.05 | $0.05 | 367 |
| 2024-09-13 | 0.05 | $0.05 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 367 |
| 2024-09-10 | 0.05 | $0.04 | 367 |
| 2024-09-09 | 0.05 | $0.04 | 367 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.06 | $0.04 | 367 |
| 2024-09-04 | 0.06 | $0.04 | 910 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 367 |
| 2024-08-29 | 0.06 | $0.06 | 367 |
| 2024-08-28 | 0.06 | $0.06 | 367 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 367 |
| 2024-08-21 | 0.06 | $0.06 | 367 |
| 2024-08-20 | 0.06 | $0.06 | 367 |
| 2024-08-19 | 0.06 | $0.06 | 367 |
| 2024-08-16 | 0.06 | $0.06 | 367 |
| 2024-08-15 | 0.06 | $0.06 | 367 |
| 2024-08-14 | 0.06 | $0.06 | 367 |
| 2024-08-13 | 0.06 | $0.06 | 367 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 367 |
| 2024-08-08 | 0.06 | $0.06 | 367 |
| 2024-08-07 | 0.06 | $0.06 | 367 |
| 2024-08-06 | 0.06 | $0.06 | 367 |
| 2024-08-05 | 0.06 | $0.06 | 367 |
| 2024-08-02 | 0.06 | $0.06 | 367 |
| 2024-08-01 | 0.06 | $0.06 | 367 |
| 2024-07-31 | 0.06 | $0.06 | 367 |
| 2024-07-30 | 0.05 | $0.06 | 367 |
| 2024-07-29 | 0.05 | $0.06 | 367 |
| 2024-07-26 | 0.05 | $0.06 | 367 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-06-28 | 0.05 | $0.06 | — |
| 2024-06-27 | 0.05 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.05 | $0.06 | — |
| 2024-05-30 | 0.04 | $0.06 | 9900 |
| 2024-05-22 | 0.04 | $0.06 | 2000 |
| 2024-02-26 | 0.04 | $0.03 | 12700 |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.05 | $0.03 | — |
| 2023-12-29 | 0.05 | $0.03 | 14500 |
| 2023-12-20 | 0.05 | $0.02 | 1550 |
| 2023-10-31 | 0.05 | $0.02 | 12800 |
| 2023-10-25 | 0.06 | $0.02 | 110 |
| 2023-10-24 | 0.06 | $0.02 | 120 |
| 2023-08-02 | 0.06 | $0.03 | 5200 |
| 2023-05-03 | 0.07 | $0.03 | 1400 |
| 2023-05-02 | 0.07 | $0.03 | 500 |
| 2023-04-21 | 0.08 | $0.02 | 10000 |
| 2023-03-30 | 0.08 | $0.07 | 10000 |
| 2023-03-10 | 0.08 | $0.03 | 25000 |
| 2023-03-08 | 0.09 | $0.03 | 10000 |
| 2022-12-30 | 0.10 | $0.04 | 20230 |
| 2022-12-22 | 0.10 | $0.05 | 1500 |
| 2022-11-14 | 0.11 | $0.05 | 7040 |
| 2022-11-08 | 0.11 | $0.03 | 15033 |
| 2022-10-05 | 0.12 | $0.06 | 31600 |
| 2022-09-19 | 0.13 | $0.06 | 33410 |
| 2022-09-16 | 0.14 | $0.09 | 1000 |
| 2022-09-14 | 0.14 | $0.09 | 800 |
| 2022-09-07 | 0.15 | $0.10 | 500 |
| 2022-09-06 | 0.15 | $0.07 | 3480 |
| 2022-08-11 | 0.16 | $0.11 | 1000 |
| 2022-07-21 | 0.16 | $0.10 | 5700 |
| 2022-07-08 | 0.17 | $0.15 | 1000 |
| 2022-06-30 | 0.17 | $0.12 | 10100 |
| 2022-06-21 | 0.18 | $0.16 | 1000 |
| 2022-06-14 | 0.18 | $0.14 | 220 |
| 2022-05-26 | 0.18 | $0.19 | 1135 |
| 2022-05-23 | 0.18 | $0.14 | 16930 |
| 2022-05-20 | 0.19 | $0.16 | 975 |
| 2022-05-17 | 0.19 | $0.18 | 1275 |
| 2022-05-16 | 0.19 | $0.18 | 100 |
| 2022-05-11 | 0.19 | $0.18 | 375 |
| 2022-05-06 | 0.20 | $0.19 | 175 |
| 2022-05-03 | 0.20 | $0.19 | 135 |
| 2022-04-18 | 0.20 | $0.19 | 1000 |
| 2022-04-14 | 0.20 | $0.17 | 4000 |
| 2022-04-13 | 0.20 | $0.19 | 2200 |
| 2022-04-11 | 0.20 | $0.32 | 4000 |
| 2022-04-01 | 0.19 | $0.19 | 2240 |
| 2022-03-30 | 0.19 | $0.19 | 1000 |
| 2022-03-28 | 0.19 | $0.18 | 50000 |
| 2022-03-22 | 0.19 | $0.17 | 121 |
| 2022-03-18 | 0.19 | $0.17 | 3700 |
| 2022-03-04 | 0.20 | $0.15 | 7079 |
| 2022-02-22 | 0.20 | $0.16 | 2500 |
| 2022-02-14 | 0.21 | $0.16 | 1251 |
| 2022-02-08 | 0.21 | $0.20 | 2700 |
| 2022-01-14 | 0.21 | $0.20 | 700 |
| 2022-01-13 | 0.21 | $0.20 | 6100 |
| 2022-01-05 | 0.21 | $0.19 | 46300 |
| 2022-01-04 | 0.22 | $0.18 | 25100 |
| 2021-12-30 | 0.22 | $0.20 | 2000 |
| 2021-12-29 | 0.22 | $0.19 | 16829 |
| 2021-12-23 | 0.23 | $0.18 | 250 |
| 2021-12-13 | 0.23 | $0.27 | 500 |
| 2021-12-10 | 0.23 | $0.20 | 4500 |
| 2021-12-03 | 0.23 | $0.22 | 1000 |
| 2021-12-01 | 0.23 | $0.22 | 1000 |
| 2021-11-30 | 0.23 | $0.23 | 500 |
| 2021-11-24 | 0.23 | $0.20 | 527 |
| 2021-11-22 | 0.23 | $0.20 | 1507 |
| 2021-11-19 | 0.24 | $0.22 | 1150 |
| 2021-11-15 | 0.24 | $0.25 | 500 |
| 2021-11-09 | 0.24 | $0.23 | 2000 |
| 2021-11-08 | 0.24 | $0.27 | 357 |
| 2021-11-04 | 0.24 | $0.23 | 1109 |
| 2021-11-03 | 0.24 | $0.27 | 743 |
| 2021-10-29 | 0.23 | $0.23 | 850 |
| 2021-10-27 | 0.23 | $0.22 | 200 |
| 2021-10-25 | 0.24 | $0.27 | 366 |
| 2021-10-20 | 0.23 | $0.23 | 2150 |
| 2021-10-18 | 0.23 | $0.21 | 2662 |
| 2021-10-15 | 0.23 | $0.20 | 100 |
| 2021-10-14 | 0.24 | $0.22 | 2300 |
| 2021-10-01 | 0.24 | $0.27 | 500 |
| 2021-09-27 | 0.24 | $0.24 | 2000 |
| 2021-09-21 | 0.24 | $0.18 | 7510 |
| 2021-09-17 | 0.24 | $0.21 | 2040 |
| 2021-09-15 | 0.25 | $0.20 | 2000 |
| 2021-09-10 | 0.25 | $0.23 | 9000 |
| 2021-09-08 | 0.25 | $0.22 | 1000 |
| 2021-09-07 | 0.26 | $0.22 | 1000 |
| 2021-09-03 | 0.26 | $0.25 | 40000 |
| 2021-08-31 | 0.26 | $0.25 | 12000 |
| 2021-08-25 | 0.26 | $0.24 | 250 |
| 2021-08-23 | 0.26 | $0.23 | 7950 |
| 2021-08-19 | 0.27 | $0.23 | 8355 |
| 2021-08-18 | 0.27 | $0.22 | 5100 |
| 2021-08-17 | 0.28 | $0.22 | 10062 |
| 2021-08-16 | 0.28 | $0.22 | 15135 |
| 2021-08-13 | 0.29 | $0.22 | 14800 |
| 2021-08-12 | 0.30 | $0.24 | 7110 |
| 2021-08-11 | 0.30 | $0.24 | 11500 |
| 2021-08-09 | 0.31 | $0.30 | 205 |
| 2021-08-05 | 0.31 | $0.33 | 200 |
| 2021-08-03 | 0.31 | $0.27 | 7200 |
| 2021-07-30 | 0.31 | $0.37 | 11010 |
| 2021-07-28 | 0.31 | $0.27 | 26000 |
| 2021-07-27 | 0.31 | $0.33 | 48400 |
| 2021-07-26 | 0.31 | $0.27 | 1510 |
| 2021-07-23 | 0.31 | $0.30 | 3700 |
| 2021-07-22 | 0.31 | $0.30 | 75 |
| 2021-07-19 | 0.31 | $0.29 | 2700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2700 |
| 2026-07-13 | 0.03 | $0.03 | 2700 |
| 2026-07-10 | 0.03 | $0.03 | 2700 |
| 2026-07-09 | 0.03 | $0.03 | 2700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2700 |
| 2026-07-02 | 0.03 | $0.03 | 2700 |
| 2026-07-01 | 0.03 | $0.03 | 2700 |
| 2026-06-30 | 0.03 | $0.03 | 2700 |
| 2026-06-29 | 0.03 | $0.03 | 2700 |
| 2026-06-26 | 0.03 | $0.03 | 2700 |
| 2026-06-25 | 0.03 | $0.03 | 2700 |
| 2026-06-24 | 0.03 | $0.03 | 2700 |
| 2026-06-23 | 0.03 | $0.03 | 2700 |
| 2026-06-22 | 0.03 | $0.03 | 2700 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 2700 |
| 2026-06-16 | 0.03 | $0.03 | 2700 |
| 2026-06-15 | 0.04 | $0.03 | 2700 |
| 2026-06-12 | 0.04 | $0.03 | 2700 |
| 2026-06-11 | 0.04 | $0.03 | 2700 |
| 2026-06-10 | 0.04 | $0.03 | 2700 |
| 2026-06-09 | 0.04 | $0.03 | 2700 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 2700 |
| 2026-06-04 | 0.04 | $0.03 | 2700 |
| 2026-06-03 | 0.04 | $0.04 | 2700 |
| 2026-06-02 | 0.04 | $0.04 | 2700 |
| 2026-06-01 | 0.04 | $0.04 | 2700 |
| 2026-05-29 | 0.04 | $0.04 | 2700 |
| 2026-05-28 | 0.04 | $0.04 | 2700 |
| 2026-05-27 | 0.04 | $0.04 | 2700 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 2700 |
| 2026-05-21 | 0.03 | $0.04 | 2700 |
| 2026-05-20 | 0.03 | $0.04 | 2700 |
| 2026-05-19 | 0.03 | $0.04 | 2700 |
| 2026-05-18 | 0.02 | $0.04 | 2700 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.02 | $0.04 | 2700 |
| 2026-05-13 | 0.02 | $0.04 | 2700 |
| 2026-05-12 | 0.01 | $0.04 | 2700 |
| 2026-05-11 | 0.01 | $0.04 | 4610 |
| 2026-05-08 | 0.01 | $0.01 | 2700 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2700 |
| 2026-05-05 | 0.01 | $0.01 | 2700 |
| 2026-05-04 | 0.00 | $0.01 | 2700 |
| 2026-05-01 | 0.00 | $0.01 | 2700 |
| 2026-04-30 | 0.00 | $0.01 | 2700 |
| 2026-04-29 | 0.00 | $0.01 | 2700 |
| 2026-04-28 | 0.00 | $0.01 | 2700 |
| 2026-04-27 | 0.00 | $0.01 | 2700 |
| 2026-04-24 | 0.00 | $0.01 | 2700 |
| 2026-04-23 | 0.00 | $0.01 | 2700 |
| 2026-04-22 | 0.00 | $0.01 | 2700 |
| 2026-04-21 | 0.00 | $0.01 | 2700 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 2700 |
| 2026-04-16 | 0.00 | $0.01 | 2700 |
| 2026-04-15 | 0.00 | $0.01 | 2700 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 7000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.01 | $0.00 | 10000 |
| 2026-01-20 | 0.01 | $0.00 | 10000 |
| 2026-01-16 | 0.01 | $0.00 | 10000 |
| 2026-01-15 | 0.01 | $0.00 | 10000 |
| 2026-01-14 | 0.01 | $0.00 | 10000 |
| 2026-01-13 | 0.01 | $0.00 | 10000 |
| 2026-01-12 | 0.01 | $0.00 | 10000 |
| 2026-01-09 | 0.01 | $0.00 | 10000 |
| 2026-01-08 | 0.02 | $0.00 | 10000 |
| 2026-01-07 | 0.02 | $0.00 | 10000 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 10000 |
| 2026-01-02 | 0.03 | $0.00 | 10000 |
| 2025-12-31 | 0.03 | $0.00 | 10000 |
| 2025-12-30 | 0.03 | $0.00 | 10000 |
| 2025-12-29 | 0.04 | $0.00 | 10000 |
| 2025-12-26 | 0.04 | $0.00 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 10000 |
| 2025-11-11 | 0.04 | $0.04 | 10000 |
| 2025-11-10 | 0.04 | $0.04 | 10000 |
| 2025-11-07 | 0.04 | $0.04 | 10000 |
| 2025-11-06 | 0.04 | $0.04 | 10000 |
| 2025-11-05 | 0.04 | $0.04 | 10000 |
| 2025-11-04 | 0.03 | $0.04 | 10000 |
| 2025-11-03 | 0.03 | $0.04 | 10000 |
| 2025-10-31 | 0.03 | $0.04 | 10000 |
| 2025-10-30 | 0.03 | $0.04 | 10000 |
| 2025-10-29 | 0.02 | $0.04 | 10000 |
| 2025-10-28 | 0.02 | $0.04 | — |
| 2025-10-27 | 0.02 | $0.04 | — |
| 2025-10-24 | 0.02 | $0.04 | — |
| 2025-10-23 | 0.01 | $0.04 | — |
| 2025-10-22 | 0.01 | $0.04 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 527 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2550 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 10000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.02 | $0.00 | 10000 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.03 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 1000 |
| 2025-07-22 | 0.03 | $0.05 | — |
| 2025-07-21 | 0.03 | $0.05 | 10000 |
| 2025-07-18 | 0.02 | $0.05 | 10000 |
| 2025-07-17 | 0.02 | $0.05 | 10000 |
| 2025-07-16 | 0.02 | $0.05 | 10000 |
| 2025-07-15 | 0.01 | $0.02 | 62000 |
| 2025-07-14 | 0.01 | $0.02 | 62000 |
| 2025-07-11 | 0.01 | $0.02 | 62000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 62000 |
| 2025-07-08 | 0.01 | $0.02 | 62000 |
| 2025-07-07 | 0.00 | $0.00 | 62000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 62000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | — |
| 2025-04-30 | 0.02 | $0.00 | — |
| 2025-04-29 | 0.02 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 100 |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 1300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.02 | $0.03 | — |
| 2025-04-10 | 0.02 | $0.03 | — |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | — |
| 2025-04-07 | 0.02 | $0.03 | 62000 |
| 2025-04-04 | 0.02 | $0.03 | 62000 |
| 2025-04-03 | 0.02 | $0.03 | 62000 |
| 2025-04-02 | 0.02 | $0.03 | 62000 |
| 2025-04-01 | 0.02 | $0.03 | 62000 |
| 2025-03-31 | 0.02 | $0.03 | 62000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 62000 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 62000 |
| 2025-03-19 | 0.02 | $0.03 | 67225 |
| 2025-03-18 | 0.01 | $0.02 | 367 |
| 2025-03-17 | 0.01 | $0.02 | 367 |
| 2025-03-14 | 0.01 | $0.02 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 367 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | — |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | 367 |
| 2025-03-06 | 0.02 | $0.01 | 367 |
| 2025-03-05 | 0.02 | $0.01 | 367 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 118850 |
| 2025-02-26 | 0.02 | $0.02 | 367 |
| 2025-02-25 | 0.03 | $0.02 | 367 |
| 2025-02-24 | 0.03 | $0.02 | 367 |
| 2025-02-21 | 0.03 | $0.02 | 367 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 367 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | 5800 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 367 |
| 2025-02-11 | 0.03 | $0.03 | 367 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 3110 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 367 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 367 |
| 2025-01-28 | 0.03 | $0.03 | 367 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 367 |
| 2025-01-17 | 0.03 | $0.03 | 367 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 367 |
| 2025-01-14 | 0.03 | $0.03 | 367 |
| 2025-01-13 | 0.03 | $0.03 | 367 |
| 2025-01-10 | 0.03 | $0.03 | 367 |
| 2025-01-08 | 0.03 | $0.03 | 367 |
| 2025-01-07 | 0.02 | $0.03 | 367 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 367 |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 367 |
| 2024-12-26 | 0.02 | $0.03 | 367 |
| 2024-12-24 | 0.02 | $0.03 | 367 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.01 | $0.03 | 367 |
| 2024-12-17 | 0.01 | $0.03 | 367 |
| 2024-12-16 | 0.01 | $0.01 | 367 |
| 2024-12-13 | 0.01 | $0.01 | 3110 |
| 2024-12-12 | 0.01 | $0.01 | 3110 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.03 | $0.01 | 367 |
| 2024-11-20 | 0.03 | $0.01 | — |
| 2024-11-19 | 0.03 | $0.01 | 367 |
| 2024-11-18 | 0.04 | $0.01 | 367 |
| 2024-11-15 | 0.04 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | 7910 |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 2300 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 367 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 367 |
| 2024-11-01 | 0.05 | $0.05 | 367 |
| 2024-10-31 | 0.05 | $0.05 | 367 |
| 2024-10-30 | 0.05 | $0.05 | 367 |
| 2024-10-29 | 0.05 | $0.05 | 4750 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 367 |
| 2024-10-24 | 0.05 | $0.05 | 367 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 367 |
| 2024-10-18 | 0.05 | $0.05 | 367 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 367 |
| 2024-10-11 | 0.05 | $0.05 | 367 |
| 2024-10-10 | 0.05 | $0.05 | 367 |
| 2024-10-09 | 0.05 | $0.05 | 367 |
| 2024-10-08 | 0.05 | $0.05 | 367 |
| 2024-10-07 | 0.04 | $0.05 | 367 |
| 2024-10-04 | 0.04 | $0.05 | 367 |
| 2024-10-03 | 0.04 | $0.05 | 367 |
| 2024-10-02 | 0.04 | $0.05 | 367 |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | 4000 |
| 2024-09-20 | 0.04 | $0.00 | — |
| 2024-09-19 | 0.04 | $0.00 | — |
| 2024-09-18 | 0.04 | $0.00 | 367 |
| 2024-09-17 | 0.05 | $0.05 | 367 |
| 2024-09-16 | 0.05 | $0.05 | 367 |
| 2024-09-13 | 0.05 | $0.05 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 367 |
| 2024-09-10 | 0.05 | $0.04 | 367 |
| 2024-09-09 | 0.05 | $0.04 | 367 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.06 | $0.04 | 367 |
| 2024-09-04 | 0.06 | $0.04 | 910 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 367 |
| 2024-08-29 | 0.06 | $0.06 | 367 |
| 2024-08-28 | 0.06 | $0.06 | 367 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 367 |
| 2024-08-21 | 0.06 | $0.06 | 367 |
| 2024-08-20 | 0.06 | $0.06 | 367 |
| 2024-08-19 | 0.06 | $0.06 | 367 |
| 2024-08-16 | 0.06 | $0.06 | 367 |
| 2024-08-15 | 0.06 | $0.06 | 367 |
| 2024-08-14 | 0.06 | $0.06 | 367 |
| 2024-08-13 | 0.06 | $0.06 | 367 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 367 |
| 2024-08-08 | 0.06 | $0.06 | 367 |
| 2024-08-07 | 0.06 | $0.06 | 367 |
| 2024-08-06 | 0.06 | $0.06 | 367 |
| 2024-08-05 | 0.06 | $0.06 | 367 |
| 2024-08-02 | 0.06 | $0.06 | 367 |
| 2024-08-01 | 0.06 | $0.06 | 367 |
| 2024-07-31 | 0.06 | $0.06 | 367 |
| 2024-07-30 | 0.06 | $0.06 | 367 |
| 2024-07-29 | 0.05 | $0.06 | 367 |
| 2024-07-26 | 0.05 | $0.06 | 367 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-06-28 | 0.05 | $0.06 | — |
| 2024-06-27 | 0.04 | $0.06 | — |
| 2024-06-26 | 0.04 | $0.06 | — |
| 2024-06-25 | 0.04 | $0.06 | — |
| 2024-06-24 | 0.04 | $0.06 | — |
| 2024-05-30 | 0.03 | $0.06 | 9900 |
| 2024-05-22 | 0.03 | $0.06 | 2000 |
| 2024-02-26 | 0.03 | $0.03 | 12700 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 14500 |
| 2023-12-20 | 0.03 | $0.02 | 1550 |
| 2023-10-31 | 0.04 | $0.02 | 12800 |
| 2023-10-25 | 0.04 | $0.02 | 110 |
| 2023-10-24 | 0.04 | $0.02 | 120 |
| 2023-08-02 | 0.05 | $0.03 | 5200 |
| 2023-05-03 | 0.05 | $0.03 | 1400 |
| 2023-05-02 | 0.05 | $0.03 | 500 |
| 2023-04-21 | 0.06 | $0.02 | 10000 |
| 2023-03-30 | 0.06 | $0.07 | 10000 |
| 2023-03-10 | 0.07 | $0.03 | 25000 |
| 2023-03-08 | 0.07 | $0.03 | 10000 |
| 2022-12-30 | 0.08 | $0.04 | 20230 |
| 2022-12-22 | 0.09 | $0.05 | 1500 |
| 2022-11-14 | 0.09 | $0.05 | 7040 |
| 2022-11-08 | 0.10 | $0.03 | 15033 |
| 2022-10-05 | 0.11 | $0.06 | 31600 |
| 2022-09-19 | 0.12 | $0.06 | 33410 |
| 2022-09-16 | 0.13 | $0.09 | 1000 |
| 2022-09-14 | 0.13 | $0.09 | 800 |
| 2022-09-07 | 0.14 | $0.10 | 500 |
| 2022-09-06 | 0.14 | $0.07 | 3480 |
| 2022-08-11 | 0.15 | $0.11 | 1000 |
| 2022-07-21 | 0.16 | $0.10 | 5700 |
| 2022-07-08 | 0.17 | $0.15 | 1000 |
| 2022-06-30 | 0.17 | $0.12 | 10100 |
| 2022-06-21 | 0.18 | $0.16 | 1000 |
| 2022-06-14 | 0.18 | $0.14 | 220 |
| 2022-05-26 | 0.18 | $0.19 | 1135 |
| 2022-05-23 | 0.18 | $0.14 | 16930 |
| 2022-05-20 | 0.19 | $0.16 | 975 |
| 2022-05-17 | 0.19 | $0.18 | 1275 |
| 2022-05-16 | 0.19 | $0.18 | 100 |
| 2022-05-11 | 0.19 | $0.18 | 375 |
| 2022-05-06 | 0.19 | $0.19 | 175 |
| 2022-05-03 | 0.19 | $0.19 | 135 |
| 2022-04-18 | 0.19 | $0.19 | 1000 |
| 2022-04-14 | 0.19 | $0.17 | 4000 |
| 2022-04-13 | 0.19 | $0.19 | 2200 |
| 2022-04-11 | 0.20 | $0.32 | 4000 |
| 2022-04-01 | 0.18 | $0.19 | 2240 |
| 2022-03-30 | 0.18 | $0.19 | 1000 |
| 2022-03-28 | 0.18 | $0.18 | 50000 |
| 2022-03-22 | 0.18 | $0.17 | 121 |
| 2022-03-18 | 0.19 | $0.17 | 3700 |
| 2022-03-04 | 0.19 | $0.15 | 7079 |
| 2022-02-22 | 0.20 | $0.16 | 2500 |
| 2022-02-14 | 0.20 | $0.16 | 1251 |
| 2022-02-08 | 0.21 | $0.20 | 2700 |
| 2022-01-14 | 0.21 | $0.20 | 700 |
| 2022-01-13 | 0.21 | $0.20 | 6100 |
| 2022-01-05 | 0.21 | $0.19 | 46300 |
| 2022-01-04 | 0.21 | $0.18 | 25100 |
| 2021-12-30 | 0.22 | $0.20 | 2000 |
| 2021-12-29 | 0.22 | $0.19 | 16829 |
| 2021-12-23 | 0.23 | $0.18 | 250 |
| 2021-12-13 | 0.23 | $0.27 | 500 |
| 2021-12-10 | 0.23 | $0.20 | 4500 |
| 2021-12-03 | 0.23 | $0.22 | 1000 |
| 2021-12-01 | 0.23 | $0.22 | 1000 |
| 2021-11-30 | 0.23 | $0.23 | 500 |
| 2021-11-24 | 0.23 | $0.20 | 527 |
| 2021-11-22 | 0.23 | $0.20 | 1507 |
| 2021-11-19 | 0.24 | $0.22 | 1150 |
| 2021-11-15 | 0.24 | $0.25 | 500 |
| 2021-11-09 | 0.23 | $0.23 | 2000 |
| 2021-11-08 | 0.23 | $0.27 | 357 |
| 2021-11-04 | 0.23 | $0.23 | 1109 |
| 2021-11-03 | 0.23 | $0.27 | 743 |
| 2021-10-29 | 0.23 | $0.23 | 850 |
| 2021-10-27 | 0.23 | $0.22 | 200 |
| 2021-10-25 | 0.23 | $0.27 | 366 |
| 2021-10-20 | 0.22 | $0.23 | 2150 |
| 2021-10-18 | 0.22 | $0.21 | 2662 |
| 2021-10-15 | 0.22 | $0.20 | 100 |
| 2021-10-14 | 0.23 | $0.22 | 2300 |
| 2021-10-01 | 0.23 | $0.27 | 500 |
| 2021-09-27 | 0.22 | $0.24 | 2000 |
| 2021-09-21 | 0.22 | $0.18 | 7510 |
| 2021-09-17 | 0.23 | $0.21 | 2040 |
| 2021-09-15 | 0.23 | $0.20 | 2000 |
| 2021-09-10 | 0.24 | $0.23 | 9000 |
| 2021-09-08 | 0.24 | $0.22 | 1000 |
| 2021-09-07 | 0.25 | $0.22 | 1000 |
| 2021-09-03 | 0.25 | $0.25 | 40000 |
| 2021-08-31 | 0.25 | $0.25 | 12000 |
| 2021-08-25 | 0.25 | $0.24 | 250 |
| 2021-08-23 | 0.26 | $0.23 | 7950 |
| 2021-08-19 | 0.26 | $0.23 | 8355 |
| 2021-08-18 | 0.27 | $0.22 | 5100 |
| 2021-08-17 | 0.27 | $0.22 | 10062 |
| 2021-08-16 | 0.28 | $0.22 | 15135 |
| 2021-08-13 | 0.29 | $0.22 | 14800 |
| 2021-08-12 | 0.30 | $0.24 | 7110 |
| 2021-08-11 | 0.30 | $0.24 | 11500 |
| 2021-08-09 | 0.31 | $0.30 | 205 |
| 2021-08-05 | 0.31 | $0.33 | 200 |
| 2021-08-03 | 0.31 | $0.27 | 7200 |
| 2021-07-30 | 0.32 | $0.37 | 11010 |
| 2021-07-28 | 0.31 | $0.27 | 26000 |
| 2021-07-27 | 0.32 | $0.33 | 48400 |
| 2021-07-26 | 0.32 | $0.27 | 1510 |
| 2021-07-23 | 0.32 | $0.30 | 3700 |
| 2021-07-22 | 0.32 | $0.30 | 75 |
| 2021-07-19 | 0.33 | $0.29 | 2700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2700 |
| 2026-07-13 | 0.03 | $0.03 | 2700 |
| 2026-07-10 | 0.03 | $0.03 | 2700 |
| 2026-07-09 | 0.03 | $0.03 | 2700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2700 |
| 2026-07-02 | 0.03 | $0.03 | 2700 |
| 2026-07-01 | 0.03 | $0.03 | 2700 |
| 2026-06-30 | 0.03 | $0.03 | 2700 |
| 2026-06-29 | 0.03 | $0.03 | 2700 |
| 2026-06-26 | 0.03 | $0.03 | 2700 |
| 2026-06-25 | 0.03 | $0.03 | 2700 |
| 2026-06-24 | 0.03 | $0.03 | 2700 |
| 2026-06-23 | 0.03 | $0.03 | 2700 |
| 2026-06-22 | 0.03 | $0.03 | 2700 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 2700 |
| 2026-06-16 | 0.04 | $0.03 | 2700 |
| 2026-06-15 | 0.04 | $0.03 | 2700 |
| 2026-06-12 | 0.04 | $0.03 | 2700 |
| 2026-06-11 | 0.04 | $0.03 | 2700 |
| 2026-06-10 | 0.04 | $0.03 | 2700 |
| 2026-06-09 | 0.04 | $0.03 | 2700 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 2700 |
| 2026-06-04 | 0.05 | $0.03 | 2700 |
| 2026-06-03 | 0.05 | $0.04 | 2700 |
| 2026-06-02 | 0.05 | $0.04 | 2700 |
| 2026-06-01 | 0.05 | $0.04 | 2700 |
| 2026-05-29 | 0.05 | $0.04 | 2700 |
| 2026-05-28 | 0.05 | $0.04 | 2700 |
| 2026-05-27 | 0.05 | $0.04 | 2700 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 2700 |
| 2026-05-21 | 0.04 | $0.04 | 2700 |
| 2026-05-20 | 0.04 | $0.04 | 2700 |
| 2026-05-19 | 0.04 | $0.04 | 2700 |
| 2026-05-18 | 0.03 | $0.04 | 2700 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 2700 |
| 2026-05-13 | 0.02 | $0.04 | 2700 |
| 2026-05-12 | 0.02 | $0.04 | 2700 |
| 2026-05-11 | 0.01 | $0.04 | 4610 |
| 2026-05-08 | 0.01 | $0.01 | 2700 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2700 |
| 2026-05-05 | 0.01 | $0.01 | 2700 |
| 2026-05-04 | 0.01 | $0.01 | 2700 |
| 2026-05-01 | 0.01 | $0.01 | 2700 |
| 2026-04-30 | 0.01 | $0.01 | 2700 |
| 2026-04-29 | 0.01 | $0.01 | 2700 |
| 2026-04-28 | 0.00 | $0.01 | 2700 |
| 2026-04-27 | 0.00 | $0.01 | 2700 |
| 2026-04-24 | 0.00 | $0.01 | 2700 |
| 2026-04-23 | 0.00 | $0.01 | 2700 |
| 2026-04-22 | 0.00 | $0.01 | 2700 |
| 2026-04-21 | 0.00 | $0.01 | 2700 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 2700 |
| 2026-04-16 | 0.00 | $0.01 | 2700 |
| 2026-04-15 | 0.00 | $0.01 | 2700 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 7000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.01 | $0.00 | 10000 |
| 2026-01-08 | 0.01 | $0.00 | 10000 |
| 2026-01-07 | 0.01 | $0.00 | 10000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 10000 |
| 2026-01-02 | 0.02 | $0.00 | 10000 |
| 2025-12-31 | 0.02 | $0.00 | 10000 |
| 2025-12-30 | 0.03 | $0.00 | 10000 |
| 2025-12-29 | 0.03 | $0.00 | 10000 |
| 2025-12-26 | 0.04 | $0.00 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10000 |
| 2025-12-19 | 0.05 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.04 | 10000 |
| 2025-12-17 | 0.05 | $0.04 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | — |
| 2025-12-10 | 0.05 | $0.04 | 10000 |
| 2025-12-09 | 0.05 | $0.04 | 10000 |
| 2025-12-08 | 0.05 | $0.04 | 10000 |
| 2025-12-05 | 0.05 | $0.04 | 10000 |
| 2025-12-04 | 0.05 | $0.04 | 10000 |
| 2025-12-03 | 0.05 | $0.04 | 10000 |
| 2025-12-02 | 0.05 | $0.04 | 10000 |
| 2025-12-01 | 0.05 | $0.04 | 10000 |
| 2025-11-28 | 0.05 | $0.04 | 10000 |
| 2025-11-26 | 0.05 | $0.04 | 10000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 10000 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 10000 |
| 2025-11-19 | 0.05 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10000 |
| 2025-11-17 | 0.05 | $0.04 | 10000 |
| 2025-11-14 | 0.05 | $0.04 | 10000 |
| 2025-11-13 | 0.05 | $0.04 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 10000 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.04 | 10000 |
| 2025-11-07 | 0.05 | $0.04 | 10000 |
| 2025-11-06 | 0.05 | $0.04 | 10000 |
| 2025-11-05 | 0.05 | $0.04 | 10000 |
| 2025-11-04 | 0.04 | $0.04 | 10000 |
| 2025-11-03 | 0.04 | $0.04 | 10000 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.03 | $0.04 | 10000 |
| 2025-10-28 | 0.03 | $0.04 | — |
| 2025-10-27 | 0.03 | $0.04 | — |
| 2025-10-24 | 0.02 | $0.04 | — |
| 2025-10-23 | 0.02 | $0.04 | — |
| 2025-10-22 | 0.01 | $0.04 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 527 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2550 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 10000 |
| 2025-08-21 | 0.01 | $0.00 | 10000 |
| 2025-08-20 | 0.01 | $0.00 | 10000 |
| 2025-08-19 | 0.01 | $0.00 | 10000 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 10000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | — |
| 2025-07-23 | 0.04 | $0.03 | 1000 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 10000 |
| 2025-07-18 | 0.03 | $0.05 | 10000 |
| 2025-07-17 | 0.03 | $0.05 | 10000 |
| 2025-07-16 | 0.02 | $0.05 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 62000 |
| 2025-07-14 | 0.01 | $0.02 | 62000 |
| 2025-07-11 | 0.01 | $0.02 | 62000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 62000 |
| 2025-07-08 | 0.01 | $0.02 | 62000 |
| 2025-07-07 | 0.00 | $0.00 | 62000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 62000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.02 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 100 |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | 1300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 62000 |
| 2025-04-04 | 0.02 | $0.03 | 62000 |
| 2025-04-03 | 0.02 | $0.03 | 62000 |
| 2025-04-02 | 0.02 | $0.03 | 62000 |
| 2025-04-01 | 0.02 | $0.03 | 62000 |
| 2025-03-31 | 0.02 | $0.03 | 62000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 62000 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 62000 |
| 2025-03-19 | 0.02 | $0.03 | 67225 |
| 2025-03-18 | 0.01 | $0.02 | 367 |
| 2025-03-17 | 0.01 | $0.02 | 367 |
| 2025-03-14 | 0.01 | $0.02 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 367 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 367 |
| 2025-03-06 | 0.01 | $0.01 | 367 |
| 2025-03-05 | 0.02 | $0.01 | 367 |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 118850 |
| 2025-02-26 | 0.02 | $0.02 | 367 |
| 2025-02-25 | 0.02 | $0.02 | 367 |
| 2025-02-24 | 0.02 | $0.02 | 367 |
| 2025-02-21 | 0.03 | $0.02 | 367 |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 367 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | 5800 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 367 |
| 2025-02-11 | 0.03 | $0.03 | 367 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 3110 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 367 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 367 |
| 2025-01-28 | 0.03 | $0.03 | 367 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 367 |
| 2025-01-17 | 0.03 | $0.03 | 367 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 367 |
| 2025-01-14 | 0.03 | $0.03 | 367 |
| 2025-01-13 | 0.03 | $0.03 | 367 |
| 2025-01-10 | 0.03 | $0.03 | 367 |
| 2025-01-08 | 0.03 | $0.03 | 367 |
| 2025-01-07 | 0.03 | $0.03 | 367 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 367 |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | 367 |
| 2024-12-26 | 0.02 | $0.03 | 367 |
| 2024-12-24 | 0.02 | $0.03 | 367 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.01 | $0.03 | — |
| 2024-12-18 | 0.01 | $0.03 | 367 |
| 2024-12-17 | 0.01 | $0.03 | 367 |
| 2024-12-16 | 0.01 | $0.01 | 367 |
| 2024-12-13 | 0.01 | $0.01 | 3110 |
| 2024-12-12 | 0.01 | $0.01 | 3110 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 367 |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | 367 |
| 2024-11-18 | 0.03 | $0.01 | 367 |
| 2024-11-15 | 0.03 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | 7910 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 2300 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 367 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 367 |
| 2024-11-01 | 0.05 | $0.05 | 367 |
| 2024-10-31 | 0.05 | $0.05 | 367 |
| 2024-10-30 | 0.05 | $0.05 | 367 |
| 2024-10-29 | 0.05 | $0.05 | 4750 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 367 |
| 2024-10-24 | 0.05 | $0.05 | 367 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 367 |
| 2024-10-18 | 0.05 | $0.05 | 367 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 367 |
| 2024-10-11 | 0.05 | $0.05 | 367 |
| 2024-10-10 | 0.05 | $0.05 | 367 |
| 2024-10-09 | 0.05 | $0.05 | 367 |
| 2024-10-08 | 0.05 | $0.05 | 367 |
| 2024-10-07 | 0.05 | $0.05 | 367 |
| 2024-10-04 | 0.05 | $0.05 | 367 |
| 2024-10-03 | 0.04 | $0.05 | 367 |
| 2024-10-02 | 0.04 | $0.05 | 367 |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.03 | $0.05 | — |
| 2024-09-24 | 0.03 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | 4000 |
| 2024-09-20 | 0.02 | $0.00 | — |
| 2024-09-19 | 0.03 | $0.00 | — |
| 2024-09-18 | 0.04 | $0.00 | 367 |
| 2024-09-17 | 0.05 | $0.05 | 367 |
| 2024-09-16 | 0.05 | $0.05 | 367 |
| 2024-09-13 | 0.05 | $0.05 | 1000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.05 | $0.04 | 367 |
| 2024-09-10 | 0.05 | $0.04 | 367 |
| 2024-09-09 | 0.05 | $0.04 | 367 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 367 |
| 2024-09-04 | 0.06 | $0.04 | 910 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 367 |
| 2024-08-29 | 0.06 | $0.06 | 367 |
| 2024-08-28 | 0.06 | $0.06 | 367 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 367 |
| 2024-08-21 | 0.06 | $0.06 | 367 |
| 2024-08-20 | 0.06 | $0.06 | 367 |
| 2024-08-19 | 0.06 | $0.06 | 367 |
| 2024-08-16 | 0.06 | $0.06 | 367 |
| 2024-08-15 | 0.06 | $0.06 | 367 |
| 2024-08-14 | 0.06 | $0.06 | 367 |
| 2024-08-13 | 0.06 | $0.06 | 367 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 367 |
| 2024-08-08 | 0.06 | $0.06 | 367 |
| 2024-08-07 | 0.06 | $0.06 | 367 |
| 2024-08-06 | 0.06 | $0.06 | 367 |
| 2024-08-05 | 0.06 | $0.06 | 367 |
| 2024-08-02 | 0.06 | $0.06 | 367 |
| 2024-08-01 | 0.06 | $0.06 | 367 |
| 2024-07-31 | 0.05 | $0.06 | 367 |
| 2024-07-30 | 0.05 | $0.06 | 367 |
| 2024-07-29 | 0.05 | $0.06 | 367 |
| 2024-07-26 | 0.05 | $0.06 | 367 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | — |
| 2024-06-28 | 0.04 | $0.06 | — |
| 2024-06-27 | 0.04 | $0.06 | — |
| 2024-06-26 | 0.04 | $0.06 | — |
| 2024-06-25 | 0.03 | $0.06 | — |
| 2024-06-24 | 0.03 | $0.06 | — |
| 2024-05-30 | 0.02 | $0.06 | 9900 |
| 2024-05-22 | 0.02 | $0.06 | 2000 |
| 2024-02-26 | 0.01 | $0.03 | 12700 |
| 2024-01-24 | 0.01 | $0.03 | — |
| 2024-01-23 | 0.01 | $0.03 | — |
| 2024-01-22 | 0.01 | $0.03 | — |
| 2024-01-19 | 0.01 | $0.03 | — |
| 2023-12-29 | 0.01 | $0.03 | 14500 |
| 2023-12-20 | 0.01 | $0.02 | 1550 |
| 2023-10-31 | 0.01 | $0.02 | 12800 |
| 2023-10-25 | 0.01 | $0.02 | 110 |
| 2023-10-24 | 0.02 | $0.02 | 120 |
| 2023-08-02 | 0.02 | $0.03 | 5200 |
| 2023-05-03 | 0.02 | $0.03 | 1400 |
| 2023-05-02 | 0.03 | $0.03 | 500 |
| 2023-04-21 | 0.03 | $0.02 | 10000 |
| 2023-03-30 | 0.04 | $0.07 | 10000 |
| 2023-03-10 | 0.03 | $0.03 | 25000 |
| 2023-03-08 | 0.04 | $0.03 | 10000 |
| 2022-12-30 | 0.05 | $0.04 | 20230 |
| 2022-12-22 | 0.05 | $0.05 | 1500 |
| 2022-11-14 | 0.06 | $0.05 | 7040 |
| 2022-11-08 | 0.07 | $0.03 | 15033 |
| 2022-10-05 | 0.08 | $0.06 | 31600 |
| 2022-09-19 | 0.09 | $0.06 | 33410 |
| 2022-09-16 | 0.10 | $0.09 | 1000 |
| 2022-09-14 | 0.11 | $0.09 | 800 |
| 2022-09-07 | 0.11 | $0.10 | 500 |
| 2022-09-06 | 0.12 | $0.07 | 3480 |
| 2022-08-11 | 0.13 | $0.11 | 1000 |
| 2022-07-21 | 0.14 | $0.10 | 5700 |
| 2022-07-08 | 0.15 | $0.15 | 1000 |
| 2022-06-30 | 0.15 | $0.12 | 10100 |
| 2022-06-21 | 0.16 | $0.16 | 1000 |
| 2022-06-14 | 0.16 | $0.14 | 220 |
| 2022-05-26 | 0.17 | $0.19 | 1135 |
| 2022-05-23 | 0.17 | $0.14 | 16930 |
| 2022-05-20 | 0.18 | $0.16 | 975 |
| 2022-05-17 | 0.18 | $0.18 | 1275 |
| 2022-05-16 | 0.18 | $0.18 | 100 |
| 2022-05-11 | 0.19 | $0.18 | 375 |
| 2022-05-06 | 0.19 | $0.19 | 175 |
| 2022-05-03 | 0.19 | $0.19 | 135 |
| 2022-04-18 | 0.19 | $0.19 | 1000 |
| 2022-04-14 | 0.19 | $0.17 | 4000 |
| 2022-04-13 | 0.20 | $0.19 | 2200 |
| 2022-04-11 | 0.20 | $0.32 | 4000 |
| 2022-04-01 | 0.17 | $0.19 | 2240 |
| 2022-03-30 | 0.17 | $0.19 | 1000 |
| 2022-03-28 | 0.17 | $0.18 | 50000 |
| 2022-03-22 | 0.17 | $0.17 | 121 |
| 2022-03-18 | 0.17 | $0.17 | 3700 |
| 2022-03-04 | 0.17 | $0.15 | 7079 |
| 2022-02-22 | 0.18 | $0.16 | 2500 |
| 2022-02-14 | 0.19 | $0.16 | 1251 |
| 2022-02-08 | 0.20 | $0.20 | 2700 |
| 2022-01-14 | 0.20 | $0.20 | 700 |
| 2022-01-13 | 0.20 | $0.20 | 6100 |
| 2022-01-05 | 0.20 | $0.19 | 46300 |
| 2022-01-04 | 0.20 | $0.18 | 25100 |
| 2021-12-30 | 0.21 | $0.20 | 2000 |
| 2021-12-29 | 0.21 | $0.19 | 16829 |
| 2021-12-23 | 0.22 | $0.18 | 250 |
| 2021-12-13 | 0.23 | $0.27 | 500 |
| 2021-12-10 | 0.22 | $0.20 | 4500 |
| 2021-12-03 | 0.22 | $0.22 | 1000 |
| 2021-12-01 | 0.22 | $0.22 | 1000 |
| 2021-11-30 | 0.22 | $0.23 | 500 |
| 2021-11-24 | 0.22 | $0.20 | 527 |
| 2021-11-22 | 0.23 | $0.20 | 1507 |
| 2021-11-19 | 0.23 | $0.22 | 1150 |
| 2021-11-15 | 0.24 | $0.25 | 500 |
| 2021-11-09 | 0.23 | $0.23 | 2000 |
| 2021-11-08 | 0.23 | $0.27 | 357 |
| 2021-11-04 | 0.23 | $0.23 | 1109 |
| 2021-11-03 | 0.23 | $0.27 | 743 |
| 2021-10-29 | 0.22 | $0.23 | 850 |
| 2021-10-27 | 0.22 | $0.22 | 200 |
| 2021-10-25 | 0.22 | $0.27 | 366 |
| 2021-10-20 | 0.21 | $0.23 | 2150 |
| 2021-10-18 | 0.21 | $0.21 | 2662 |
| 2021-10-15 | 0.21 | $0.20 | 100 |
| 2021-10-14 | 0.22 | $0.22 | 2300 |
| 2021-10-01 | 0.22 | $0.27 | 500 |
| 2021-09-27 | 0.21 | $0.24 | 2000 |
| 2021-09-21 | 0.21 | $0.18 | 7510 |
| 2021-09-17 | 0.21 | $0.21 | 2040 |
| 2021-09-15 | 0.22 | $0.20 | 2000 |
| 2021-09-10 | 0.23 | $0.23 | 9000 |
| 2021-09-08 | 0.23 | $0.22 | 1000 |
| 2021-09-07 | 0.23 | $0.22 | 1000 |
| 2021-09-03 | 0.24 | $0.25 | 40000 |
| 2021-08-31 | 0.24 | $0.25 | 12000 |
| 2021-08-25 | 0.23 | $0.24 | 250 |
| 2021-08-23 | 0.24 | $0.23 | 7950 |
| 2021-08-19 | 0.24 | $0.23 | 8355 |
| 2021-08-18 | 0.25 | $0.22 | 5100 |
| 2021-08-17 | 0.25 | $0.22 | 10062 |
| 2021-08-16 | 0.26 | $0.22 | 15135 |
| 2021-08-13 | 0.27 | $0.22 | 14800 |
| 2021-08-12 | 0.29 | $0.24 | 7110 |
| 2021-08-11 | 0.30 | $0.24 | 11500 |
| 2021-08-09 | 0.31 | $0.30 | 205 |
| 2021-08-05 | 0.31 | $0.33 | 200 |
| 2021-08-03 | 0.31 | $0.27 | 7200 |
| 2021-07-30 | 0.32 | $0.37 | 11010 |
| 2021-07-28 | 0.31 | $0.27 | 26000 |
| 2021-07-27 | 0.32 | $0.33 | 48400 |
| 2021-07-26 | 0.31 | $0.27 | 1510 |
| 2021-07-23 | 0.32 | $0.30 | 3700 |
| 2021-07-22 | 0.32 | $0.30 | 75 |
| 2021-07-19 | 0.33 | $0.29 | 2700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 2700 |
| 2026-07-13 | 0.03 | $0.03 | 2700 |
| 2026-07-10 | 0.03 | $0.03 | 2700 |
| 2026-07-09 | 0.03 | $0.03 | 2700 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 2700 |
| 2026-07-02 | 0.03 | $0.03 | 2700 |
| 2026-07-01 | 0.03 | $0.03 | 2700 |
| 2026-06-30 | 0.03 | $0.03 | 2700 |
| 2026-06-29 | 0.03 | $0.03 | 2700 |
| 2026-06-26 | 0.03 | $0.03 | 2700 |
| 2026-06-25 | 0.03 | $0.03 | 2700 |
| 2026-06-24 | 0.03 | $0.03 | 2700 |
| 2026-06-23 | 0.03 | $0.03 | 2700 |
| 2026-06-22 | 0.03 | $0.03 | 2700 |
| 2026-06-18 | 0.03 | $0.03 | 2700 |
| 2026-06-17 | 0.03 | $0.03 | 2700 |
| 2026-06-16 | 0.03 | $0.03 | 2700 |
| 2026-06-15 | 0.03 | $0.03 | 2700 |
| 2026-06-12 | 0.03 | $0.03 | 2700 |
| 2026-06-11 | 0.03 | $0.03 | 2700 |
| 2026-06-10 | 0.04 | $0.03 | 2700 |
| 2026-06-09 | 0.04 | $0.03 | 2700 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 2700 |
| 2026-06-04 | 0.05 | $0.03 | 2700 |
| 2026-06-03 | 0.05 | $0.04 | 2700 |
| 2026-06-02 | 0.05 | $0.04 | 2700 |
| 2026-06-01 | 0.05 | $0.04 | 2700 |
| 2026-05-29 | 0.05 | $0.04 | 2700 |
| 2026-05-28 | 0.05 | $0.04 | 2700 |
| 2026-05-27 | 0.05 | $0.04 | 2700 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 2700 |
| 2026-05-21 | 0.05 | $0.04 | 2700 |
| 2026-05-20 | 0.05 | $0.04 | 2700 |
| 2026-05-19 | 0.05 | $0.04 | 2700 |
| 2026-05-18 | 0.04 | $0.04 | 2700 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 2700 |
| 2026-05-13 | 0.03 | $0.04 | 2700 |
| 2026-05-12 | 0.02 | $0.04 | 2700 |
| 2026-05-11 | 0.02 | $0.04 | 4610 |
| 2026-05-08 | 0.01 | $0.01 | 2700 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2700 |
| 2026-05-05 | 0.01 | $0.01 | 2700 |
| 2026-05-04 | 0.01 | $0.01 | 2700 |
| 2026-05-01 | 0.01 | $0.01 | 2700 |
| 2026-04-30 | 0.01 | $0.01 | 2700 |
| 2026-04-29 | 0.01 | $0.01 | 2700 |
| 2026-04-28 | 0.01 | $0.01 | 2700 |
| 2026-04-27 | 0.01 | $0.01 | 2700 |
| 2026-04-24 | 0.01 | $0.01 | 2700 |
| 2026-04-23 | 0.01 | $0.01 | 2700 |
| 2026-04-22 | 0.01 | $0.01 | 2700 |
| 2026-04-21 | 0.01 | $0.01 | 2700 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2700 |
| 2026-04-16 | 0.00 | $0.01 | 2700 |
| 2026-04-15 | 0.00 | $0.01 | 2700 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.01 | $0.00 | 10000 |
| 2026-03-18 | 0.01 | $0.00 | 10000 |
| 2026-03-17 | 0.01 | $0.00 | 10000 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 10000 |
| 2026-03-12 | 0.01 | $0.00 | 10000 |
| 2026-03-11 | 0.01 | $0.00 | 10000 |
| 2026-03-10 | 0.01 | $0.00 | 10000 |
| 2026-03-09 | 0.01 | $0.00 | 10000 |
| 2026-03-06 | 0.01 | $0.00 | 10000 |
| 2026-03-05 | 0.01 | $0.00 | 10000 |
| 2026-03-04 | 0.01 | $0.00 | 10000 |
| 2026-03-03 | 0.01 | $0.00 | 10000 |
| 2026-03-02 | 0.01 | $0.00 | 10000 |
| 2026-02-27 | 0.01 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 7000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.01 | $0.00 | 10000 |
| 2025-12-31 | 0.01 | $0.00 | 10000 |
| 2025-12-30 | 0.02 | $0.00 | 10000 |
| 2025-12-29 | 0.02 | $0.00 | 10000 |
| 2025-12-26 | 0.03 | $0.00 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.04 | 10000 |
| 2025-12-17 | 0.04 | $0.04 | 10000 |
| 2025-12-16 | 0.04 | $0.04 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.05 | $0.04 | 10000 |
| 2025-12-08 | 0.05 | $0.04 | 10000 |
| 2025-12-05 | 0.05 | $0.04 | 10000 |
| 2025-12-04 | 0.05 | $0.04 | 10000 |
| 2025-12-03 | 0.05 | $0.04 | 10000 |
| 2025-12-02 | 0.05 | $0.04 | 10000 |
| 2025-12-01 | 0.05 | $0.04 | 10000 |
| 2025-11-28 | 0.05 | $0.04 | 10000 |
| 2025-11-26 | 0.05 | $0.04 | 10000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 10000 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 10000 |
| 2025-11-19 | 0.05 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10000 |
| 2025-11-17 | 0.05 | $0.04 | 10000 |
| 2025-11-14 | 0.05 | $0.04 | 10000 |
| 2025-11-13 | 0.05 | $0.04 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 10000 |
| 2025-11-11 | 0.05 | $0.04 | 10000 |
| 2025-11-10 | 0.05 | $0.04 | 10000 |
| 2025-11-07 | 0.05 | $0.04 | 10000 |
| 2025-11-06 | 0.05 | $0.04 | 10000 |
| 2025-11-05 | 0.05 | $0.04 | 10000 |
| 2025-11-04 | 0.05 | $0.04 | 10000 |
| 2025-11-03 | 0.05 | $0.04 | 10000 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.03 | $0.04 | — |
| 2025-10-23 | 0.02 | $0.04 | — |
| 2025-10-22 | 0.02 | $0.04 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 527 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2550 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 10000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 10000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | 10000 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | — |
| 2025-07-30 | 0.04 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.04 | $0.03 | 10000 |
| 2025-07-25 | 0.04 | $0.03 | — |
| 2025-07-24 | 0.05 | $0.03 | — |
| 2025-07-23 | 0.05 | $0.03 | 1000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 10000 |
| 2025-07-18 | 0.04 | $0.05 | 10000 |
| 2025-07-17 | 0.04 | $0.05 | 10000 |
| 2025-07-16 | 0.03 | $0.05 | 10000 |
| 2025-07-15 | 0.02 | $0.02 | 62000 |
| 2025-07-14 | 0.02 | $0.02 | 62000 |
| 2025-07-11 | 0.02 | $0.02 | 62000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 62000 |
| 2025-07-08 | 0.01 | $0.02 | 62000 |
| 2025-07-07 | 0.00 | $0.00 | 62000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 62000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 62000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 100 |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | 1300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 62000 |
| 2025-04-04 | 0.03 | $0.03 | 62000 |
| 2025-04-03 | 0.03 | $0.03 | 62000 |
| 2025-04-02 | 0.03 | $0.03 | 62000 |
| 2025-04-01 | 0.03 | $0.03 | 62000 |
| 2025-03-31 | 0.03 | $0.03 | 62000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | — |
| 2025-03-26 | 0.02 | $0.03 | 62000 |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 62000 |
| 2025-03-19 | 0.02 | $0.03 | 67225 |
| 2025-03-18 | 0.01 | $0.02 | 367 |
| 2025-03-17 | 0.01 | $0.02 | 367 |
| 2025-03-14 | 0.01 | $0.02 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | 367 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 367 |
| 2025-03-06 | 0.01 | $0.01 | 367 |
| 2025-03-05 | 0.01 | $0.01 | 367 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 118850 |
| 2025-02-26 | 0.02 | $0.02 | 367 |
| 2025-02-25 | 0.02 | $0.02 | 367 |
| 2025-02-24 | 0.02 | $0.02 | 367 |
| 2025-02-21 | 0.02 | $0.02 | 367 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | 367 |
| 2025-02-18 | 0.03 | $0.02 | — |
| 2025-02-14 | 0.03 | $0.02 | 5800 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 367 |
| 2025-02-11 | 0.03 | $0.03 | 367 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | 3110 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 367 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 367 |
| 2025-01-28 | 0.03 | $0.03 | 367 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 367 |
| 2025-01-17 | 0.03 | $0.03 | 367 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 367 |
| 2025-01-14 | 0.03 | $0.03 | 367 |
| 2025-01-13 | 0.03 | $0.03 | 367 |
| 2025-01-10 | 0.03 | $0.03 | 367 |
| 2025-01-08 | 0.03 | $0.03 | 367 |
| 2025-01-07 | 0.03 | $0.03 | 367 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | 367 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | 367 |
| 2024-12-26 | 0.03 | $0.03 | 367 |
| 2024-12-24 | 0.02 | $0.03 | 367 |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | 367 |
| 2024-12-17 | 0.01 | $0.03 | 367 |
| 2024-12-16 | 0.01 | $0.01 | 367 |
| 2024-12-13 | 0.01 | $0.01 | 3110 |
| 2024-12-12 | 0.01 | $0.01 | 3110 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 367 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | 367 |
| 2024-11-18 | 0.02 | $0.01 | 367 |
| 2024-11-15 | 0.03 | $0.01 | — |
| 2024-11-14 | 0.03 | $0.01 | 7910 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | 2300 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 367 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 367 |
| 2024-11-01 | 0.05 | $0.05 | 367 |
| 2024-10-31 | 0.05 | $0.05 | 367 |
| 2024-10-30 | 0.05 | $0.05 | 367 |
| 2024-10-29 | 0.05 | $0.05 | 4750 |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 367 |
| 2024-10-24 | 0.05 | $0.05 | 367 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 367 |
| 2024-10-18 | 0.05 | $0.05 | 367 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 367 |
| 2024-10-11 | 0.05 | $0.05 | 367 |
| 2024-10-10 | 0.05 | $0.05 | 367 |
| 2024-10-09 | 0.05 | $0.05 | 367 |
| 2024-10-08 | 0.05 | $0.05 | 367 |
| 2024-10-07 | 0.05 | $0.05 | 367 |
| 2024-10-04 | 0.05 | $0.05 | 367 |
| 2024-10-03 | 0.05 | $0.05 | 367 |
| 2024-10-02 | 0.05 | $0.05 | 367 |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.03 | $0.05 | — |
| 2024-09-24 | 0.03 | $0.05 | — |
| 2024-09-23 | 0.02 | $0.05 | 4000 |
| 2024-09-20 | 0.02 | $0.00 | — |
| 2024-09-19 | 0.02 | $0.00 | — |
| 2024-09-18 | 0.03 | $0.00 | 367 |
| 2024-09-17 | 0.05 | $0.05 | 367 |
| 2024-09-16 | 0.04 | $0.05 | 367 |
| 2024-09-13 | 0.04 | $0.05 | 1000 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | 367 |
| 2024-09-10 | 0.05 | $0.04 | 367 |
| 2024-09-09 | 0.05 | $0.04 | 367 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 367 |
| 2024-09-04 | 0.06 | $0.04 | 910 |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 367 |
| 2024-08-29 | 0.06 | $0.06 | 367 |
| 2024-08-28 | 0.06 | $0.06 | 367 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | 367 |
| 2024-08-21 | 0.06 | $0.06 | 367 |
| 2024-08-20 | 0.06 | $0.06 | 367 |
| 2024-08-19 | 0.06 | $0.06 | 367 |
| 2024-08-16 | 0.06 | $0.06 | 367 |
| 2024-08-15 | 0.07 | $0.06 | 367 |
| 2024-08-14 | 0.07 | $0.06 | 367 |
| 2024-08-13 | 0.07 | $0.06 | 367 |
| 2024-08-12 | 0.07 | $0.06 | — |
| 2024-08-09 | 0.07 | $0.06 | 367 |
| 2024-08-08 | 0.07 | $0.06 | 367 |
| 2024-08-07 | 0.07 | $0.06 | 367 |
| 2024-08-06 | 0.07 | $0.06 | 367 |
| 2024-08-05 | 0.07 | $0.06 | 367 |
| 2024-08-02 | 0.07 | $0.06 | 367 |
| 2024-08-01 | 0.07 | $0.06 | 367 |
| 2024-07-31 | 0.07 | $0.06 | 367 |
| 2024-07-30 | 0.07 | $0.06 | 367 |
| 2024-07-29 | 0.07 | $0.06 | 367 |
| 2024-07-26 | 0.07 | $0.06 | 367 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.05 | $0.06 | — |
| 2024-06-25 | 0.05 | $0.06 | — |
| 2024-06-24 | 0.04 | $0.06 | — |
| 2024-05-30 | 0.04 | $0.06 | 9900 |
| 2024-05-22 | 0.03 | $0.06 | 2000 |
| 2024-02-26 | 0.02 | $0.03 | 12700 |
| 2024-01-24 | 0.02 | $0.03 | — |
| 2024-01-23 | 0.02 | $0.03 | — |
| 2024-01-22 | 0.01 | $0.03 | — |
| 2024-01-19 | 0.01 | $0.03 | — |
| 2023-12-29 | 0.01 | $0.03 | 14500 |
| 2023-12-20 | 0.01 | $0.02 | 1550 |
| 2023-10-31 | 0.01 | $0.02 | 12800 |
| 2023-10-25 | 0.01 | $0.02 | 110 |
| 2023-10-24 | 0.01 | $0.02 | 120 |
| 2023-08-02 | 0.02 | $0.03 | 5200 |
| 2023-05-03 | 0.02 | $0.03 | 1400 |
| 2023-05-02 | 0.02 | $0.03 | 500 |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-03-30 | 0.03 | $0.07 | 10000 |
| 2023-03-10 | 0.02 | $0.03 | 25000 |
| 2023-03-08 | 0.03 | $0.03 | 10000 |
| 2022-12-30 | 0.03 | $0.04 | 20230 |
| 2022-12-22 | 0.04 | $0.05 | 1500 |
| 2022-11-14 | 0.04 | $0.05 | 7040 |
| 2022-11-08 | 0.05 | $0.03 | 15033 |
| 2022-10-05 | 0.06 | $0.06 | 31600 |
| 2022-09-19 | 0.07 | $0.06 | 33410 |
| 2022-09-16 | 0.09 | $0.09 | 1000 |
| 2022-09-14 | 0.09 | $0.09 | 800 |
| 2022-09-07 | 0.10 | $0.10 | 500 |
| 2022-09-06 | 0.11 | $0.07 | 3480 |
| 2022-08-11 | 0.12 | $0.11 | 1000 |
| 2022-07-21 | 0.13 | $0.10 | 5700 |
| 2022-07-08 | 0.15 | $0.15 | 1000 |
| 2022-06-30 | 0.15 | $0.12 | 10100 |
| 2022-06-21 | 0.16 | $0.16 | 1000 |
| 2022-06-14 | 0.16 | $0.14 | 220 |
| 2022-05-26 | 0.17 | $0.19 | 1135 |
| 2022-05-23 | 0.17 | $0.14 | 16930 |
| 2022-05-20 | 0.18 | $0.16 | 975 |
| 2022-05-17 | 0.18 | $0.18 | 1275 |
| 2022-05-16 | 0.19 | $0.18 | 100 |
| 2022-05-11 | 0.19 | $0.18 | 375 |
| 2022-05-06 | 0.19 | $0.19 | 175 |
| 2022-05-03 | 0.20 | $0.19 | 135 |
| 2022-04-18 | 0.20 | $0.19 | 1000 |
| 2022-04-14 | 0.20 | $0.17 | 4000 |
| 2022-04-13 | 0.21 | $0.19 | 2200 |
| 2022-04-11 | 0.21 | $0.32 | 4000 |
| 2022-04-01 | 0.17 | $0.19 | 2240 |
| 2022-03-30 | 0.17 | $0.19 | 1000 |
| 2022-03-28 | 0.16 | $0.18 | 50000 |
| 2022-03-22 | 0.16 | $0.17 | 121 |
| 2022-03-18 | 0.16 | $0.17 | 3700 |
| 2022-03-04 | 0.17 | $0.15 | 7079 |
| 2022-02-22 | 0.18 | $0.16 | 2500 |
| 2022-02-14 | 0.18 | $0.16 | 1251 |
| 2022-02-08 | 0.19 | $0.20 | 2700 |
| 2022-01-14 | 0.19 | $0.20 | 700 |
| 2022-01-13 | 0.19 | $0.20 | 6100 |
| 2022-01-05 | 0.19 | $0.19 | 46300 |
| 2022-01-04 | 0.20 | $0.18 | 25100 |
| 2021-12-30 | 0.21 | $0.20 | 2000 |
| 2021-12-29 | 0.21 | $0.19 | 16829 |
| 2021-12-23 | 0.22 | $0.18 | 250 |
| 2021-12-13 | 0.23 | $0.27 | 500 |
| 2021-12-10 | 0.22 | $0.20 | 4500 |
| 2021-12-03 | 0.22 | $0.22 | 1000 |
| 2021-12-01 | 0.22 | $0.22 | 1000 |
| 2021-11-30 | 0.23 | $0.23 | 500 |
| 2021-11-24 | 0.22 | $0.20 | 527 |
| 2021-11-22 | 0.23 | $0.20 | 1507 |
| 2021-11-19 | 0.24 | $0.22 | 1150 |
| 2021-11-15 | 0.24 | $0.25 | 500 |
| 2021-11-09 | 0.24 | $0.23 | 2000 |
| 2021-11-08 | 0.24 | $0.27 | 357 |
| 2021-11-04 | 0.23 | $0.23 | 1109 |
| 2021-11-03 | 0.24 | $0.27 | 743 |
| 2021-10-29 | 0.22 | $0.23 | 850 |
| 2021-10-27 | 0.22 | $0.22 | 200 |
| 2021-10-25 | 0.22 | $0.27 | 366 |
| 2021-10-20 | 0.21 | $0.23 | 2150 |
| 2021-10-18 | 0.21 | $0.21 | 2662 |
| 2021-10-15 | 0.21 | $0.20 | 100 |
| 2021-10-14 | 0.22 | $0.22 | 2300 |
| 2021-10-01 | 0.22 | $0.27 | 500 |
| 2021-09-27 | 0.20 | $0.24 | 2000 |
| 2021-09-21 | 0.20 | $0.18 | 7510 |
| 2021-09-17 | 0.20 | $0.21 | 2040 |
| 2021-09-15 | 0.21 | $0.20 | 2000 |
| 2021-09-10 | 0.22 | $0.23 | 9000 |
| 2021-09-08 | 0.22 | $0.22 | 1000 |
| 2021-09-07 | 0.22 | $0.22 | 1000 |
| 2021-09-03 | 0.22 | $0.25 | 40000 |
| 2021-08-31 | 0.22 | $0.25 | 12000 |
| 2021-08-25 | 0.22 | $0.24 | 250 |
| 2021-08-23 | 0.22 | $0.23 | 7950 |
| 2021-08-19 | 0.22 | $0.23 | 8355 |
| 2021-08-18 | 0.22 | $0.22 | 5100 |
| 2021-08-17 | 0.23 | $0.22 | 10062 |
| 2021-08-16 | 0.24 | $0.22 | 15135 |
| 2021-08-13 | 0.26 | $0.22 | 14800 |
| 2021-08-12 | 0.27 | $0.24 | 7110 |
| 2021-08-11 | 0.29 | $0.24 | 11500 |
| 2021-08-09 | 0.31 | $0.30 | 205 |
| 2021-08-05 | 0.31 | $0.33 | 200 |
| 2021-08-03 | 0.31 | $0.27 | 7200 |
| 2021-07-30 | 0.32 | $0.37 | 11010 |
| 2021-07-28 | 0.30 | $0.27 | 26000 |
| 2021-07-27 | 0.31 | $0.33 | 48400 |
| 2021-07-26 | 0.31 | $0.27 | 1510 |
| 2021-07-23 | 0.32 | $0.30 | 3700 |
| 2021-07-22 | 0.32 | $0.30 | 75 |
| 2021-07-19 | 0.33 | $0.29 | 2700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.86
2026-07-14
Close Price
$0.03
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.60
Maximum
99.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.86 | $0.03 | 2700 |
| 2026-07-13 | 53.86 | $0.03 | 2700 |
| 2026-07-10 | 53.86 | $0.03 | 2700 |
| 2026-07-09 | 53.86 | $0.03 | 2700 |
| 2026-07-08 | 53.86 | $0.03 | — |
| 2026-07-07 | 53.86 | $0.03 | — |
| 2026-07-06 | 53.86 | $0.03 | 2700 |
| 2026-07-02 | 53.86 | $0.03 | 2700 |
| 2026-07-01 | 53.86 | $0.03 | 2700 |
| 2026-06-30 | 53.86 | $0.03 | 2700 |
| 2026-06-29 | 53.86 | $0.03 | 2700 |
| 2026-06-26 | 53.86 | $0.03 | 2700 |
| 2026-06-25 | 53.86 | $0.03 | 2700 |
| 2026-06-24 | 53.86 | $0.03 | 2700 |
| 2026-06-23 | 53.86 | $0.03 | 2700 |
| 2026-06-22 | 53.86 | $0.03 | 2700 |
| 2026-06-18 | 53.86 | $0.03 | 2700 |
| 2026-06-17 | 53.86 | $0.03 | 2700 |
| 2026-06-16 | 53.86 | $0.03 | 2700 |
| 2026-06-15 | 53.86 | $0.03 | 2700 |
| 2026-06-12 | 53.86 | $0.03 | 2700 |
| 2026-06-11 | 53.86 | $0.03 | 2700 |
| 2026-06-10 | 53.86 | $0.03 | 2700 |
| 2026-06-09 | 53.86 | $0.03 | 2700 |
| 2026-06-08 | 53.86 | $0.03 | — |
| 2026-06-05 | 53.86 | $0.03 | 2700 |
| 2026-06-04 | 53.86 | $0.03 | 2700 |
| 2026-06-03 | 99.07 | $0.04 | 2700 |
| 2026-06-02 | 99.07 | $0.04 | 2700 |
| 2026-06-01 | 99.07 | $0.04 | 2700 |
| 2026-05-29 | 99.07 | $0.04 | 2700 |
| 2026-05-28 | 99.07 | $0.04 | 2700 |
| 2026-05-27 | 99.07 | $0.04 | 2700 |
| 2026-05-26 | 99.07 | $0.04 | — |
| 2026-05-22 | 99.07 | $0.04 | 2700 |
| 2026-05-21 | 99.07 | $0.04 | 2700 |
| 2026-05-20 | 99.07 | $0.04 | 2700 |
| 2026-05-19 | 99.07 | $0.04 | 2700 |
| 2026-05-18 | 99.07 | $0.04 | 2700 |
| 2026-05-15 | 99.07 | $0.04 | — |
| 2026-05-14 | 99.07 | $0.04 | 2700 |
| 2026-05-13 | 99.07 | $0.04 | 2700 |
| 2026-05-12 | 99.07 | $0.04 | 2700 |
| 2026-05-11 | 99.07 | $0.04 | 4610 |
| 2026-05-08 | 47.21 | $0.01 | 2700 |
| 2026-05-07 | 47.21 | $0.01 | — |
| 2026-05-06 | 47.21 | $0.01 | 2700 |
| 2026-05-05 | 47.21 | $0.01 | 2700 |
| 2026-05-04 | 47.21 | $0.01 | 2700 |
| 2026-05-01 | 47.21 | $0.01 | 2700 |
| 2026-04-30 | 47.21 | $0.01 | 2700 |
| 2026-04-29 | 47.21 | $0.01 | 2700 |
| 2026-04-28 | 47.21 | $0.01 | 2700 |
| 2026-04-27 | 47.21 | $0.01 | 2700 |
| 2026-04-24 | 47.21 | $0.01 | 2700 |
| 2026-04-23 | 47.21 | $0.01 | 2700 |
| 2026-04-22 | 47.21 | $0.01 | 2700 |
| 2026-04-21 | 47.21 | $0.01 | 2700 |
| 2026-04-20 | 47.21 | $0.01 | — |
| 2026-04-17 | 47.21 | $0.01 | 2700 |
| 2026-04-16 | 47.21 | $0.01 | 2700 |
| 2026-04-15 | 47.21 | $0.01 | 2700 |
| 2026-04-14 | 12.09 | $0.00 | 10000 |
| 2026-04-13 | 12.09 | $0.00 | 10000 |
| 2026-04-10 | 12.09 | $0.00 | 10000 |
| 2026-04-09 | 12.09 | $0.00 | 10000 |
| 2026-04-08 | 12.09 | $0.00 | 10000 |
| 2026-04-07 | 12.09 | $0.00 | 10000 |
| 2026-04-06 | 12.09 | $0.00 | 10000 |
| 2026-04-02 | 12.09 | $0.00 | 10000 |
| 2026-04-01 | 12.09 | $0.00 | 10000 |
| 2026-03-31 | 12.09 | $0.00 | 10000 |
| 2026-03-30 | 12.09 | $0.00 | 10000 |
| 2026-03-27 | 12.09 | $0.00 | 10000 |
| 2026-03-26 | 12.09 | $0.00 | 10000 |
| 2026-03-25 | 12.09 | $0.00 | 10000 |
| 2026-03-24 | 12.09 | $0.00 | 10000 |
| 2026-03-23 | 12.09 | $0.00 | 10000 |
| 2026-03-20 | 12.09 | $0.00 | 10000 |
| 2026-03-19 | 12.09 | $0.00 | 10000 |
| 2026-03-18 | 12.09 | $0.00 | 10000 |
| 2026-03-17 | 12.09 | $0.00 | 10000 |
| 2026-03-16 | 12.09 | $0.00 | — |
| 2026-03-13 | 12.09 | $0.00 | 10000 |
| 2026-03-12 | 12.09 | $0.00 | 10000 |
| 2026-03-11 | 12.09 | $0.00 | 10000 |
| 2026-03-10 | 12.09 | $0.00 | 10000 |
| 2026-03-09 | 12.09 | $0.00 | 10000 |
| 2026-03-06 | 12.09 | $0.00 | 10000 |
| 2026-03-05 | 12.09 | $0.00 | 10000 |
| 2026-03-04 | 12.09 | $0.00 | 10000 |
| 2026-03-03 | 12.09 | $0.00 | 10000 |
| 2026-03-02 | 12.09 | $0.00 | 10000 |
| 2026-02-27 | 12.09 | $0.00 | 10000 |
| 2026-02-26 | 12.09 | $0.00 | 10000 |
| 2026-02-25 | 12.09 | $0.00 | 10000 |
| 2026-02-24 | 12.09 | $0.00 | 10000 |
| 2026-02-23 | 12.09 | $0.00 | 10000 |
| 2026-02-20 | 12.09 | $0.00 | — |
| 2026-02-19 | 12.09 | $0.00 | — |
| 2026-02-18 | 12.09 | $0.00 | — |
| 2026-02-17 | 12.09 | $0.00 | — |
| 2026-02-13 | 12.09 | $0.00 | — |
| 2026-02-12 | 12.09 | $0.00 | — |
| 2026-02-11 | 12.09 | $0.00 | 7000 |
| 2026-02-10 | 9.24 | $0.00 | — |
| 2026-02-09 | 9.24 | $0.00 | — |
| 2026-02-06 | 9.24 | $0.00 | — |
| 2026-02-05 | 9.24 | $0.00 | 10000 |
| 2026-02-04 | 9.24 | $0.00 | 10000 |
| 2026-02-03 | 9.24 | $0.00 | 10000 |
| 2026-02-02 | 9.24 | $0.00 | — |
| 2026-01-30 | 9.24 | $0.00 | — |
| 2026-01-29 | 9.24 | $0.00 | 10000 |
| 2026-01-28 | 9.24 | $0.00 | 10000 |
| 2026-01-27 | 9.24 | $0.00 | 10000 |
| 2026-01-26 | 9.24 | $0.00 | 10000 |
| 2026-01-23 | 9.24 | $0.00 | 10000 |
| 2026-01-22 | 9.24 | $0.00 | 10000 |
| 2026-01-21 | 9.24 | $0.00 | 10000 |
| 2026-01-20 | 9.24 | $0.00 | 10000 |
| 2026-01-16 | 9.24 | $0.00 | 10000 |
| 2026-01-15 | 9.24 | $0.00 | 10000 |
| 2026-01-14 | 9.24 | $0.00 | 10000 |
| 2026-01-13 | 9.24 | $0.00 | 10000 |
| 2026-01-12 | 9.24 | $0.00 | 10000 |
| 2026-01-09 | 9.24 | $0.00 | 10000 |
| 2026-01-08 | 9.24 | $0.00 | 10000 |
| 2026-01-07 | 9.24 | $0.00 | 10000 |
| 2026-01-06 | 9.24 | $0.00 | — |
| 2026-01-05 | 9.24 | $0.00 | 10000 |
| 2026-01-02 | 9.24 | $0.00 | 10000 |
| 2025-12-31 | 9.24 | $0.00 | 10000 |
| 2025-12-30 | 9.24 | $0.00 | 10000 |
| 2025-12-29 | 9.24 | $0.00 | 10000 |
| 2025-12-26 | 9.24 | $0.00 | 10000 |
| 2025-12-24 | 93.99 | $0.04 | — |
| 2025-12-23 | 93.99 | $0.04 | 10000 |
| 2025-12-22 | 93.99 | $0.04 | 10000 |
| 2025-12-19 | 93.99 | $0.04 | 10000 |
| 2025-12-18 | 93.99 | $0.04 | 10000 |
| 2025-12-17 | 93.99 | $0.04 | 10000 |
| 2025-12-16 | 93.99 | $0.04 | 10000 |
| 2025-12-15 | 93.99 | $0.04 | — |
| 2025-12-12 | 93.99 | $0.04 | — |
| 2025-12-11 | 93.99 | $0.04 | — |
| 2025-12-10 | 93.99 | $0.04 | 10000 |
| 2025-12-09 | 93.99 | $0.04 | 10000 |
| 2025-12-08 | 93.99 | $0.04 | 10000 |
| 2025-12-05 | 93.99 | $0.04 | 10000 |
| 2025-12-04 | 93.99 | $0.04 | 10000 |
| 2025-12-03 | 93.99 | $0.04 | 10000 |
| 2025-12-02 | 93.99 | $0.04 | 10000 |
| 2025-12-01 | 93.99 | $0.04 | 10000 |
| 2025-11-28 | 93.99 | $0.04 | 10000 |
| 2025-11-26 | 93.99 | $0.04 | 10000 |
| 2025-11-25 | 93.99 | $0.04 | — |
| 2025-11-24 | 93.99 | $0.04 | 10000 |
| 2025-11-21 | 93.99 | $0.04 | 10000 |
| 2025-11-20 | 93.99 | $0.04 | 10000 |
| 2025-11-19 | 93.99 | $0.04 | 10000 |
| 2025-11-18 | 93.99 | $0.04 | 10000 |
| 2025-11-17 | 93.99 | $0.04 | 10000 |
| 2025-11-14 | 93.99 | $0.04 | 10000 |
| 2025-11-13 | 93.99 | $0.04 | 10000 |
| 2025-11-12 | 93.99 | $0.04 | 10000 |
| 2025-11-11 | 93.99 | $0.04 | 10000 |
| 2025-11-10 | 93.99 | $0.04 | 10000 |
| 2025-11-07 | 93.99 | $0.04 | 10000 |
| 2025-11-06 | 93.99 | $0.04 | 10000 |
| 2025-11-05 | 93.99 | $0.04 | 10000 |
| 2025-11-04 | 93.99 | $0.04 | 10000 |
| 2025-11-03 | 93.99 | $0.04 | 10000 |
| 2025-10-31 | 93.99 | $0.04 | 10000 |
| 2025-10-30 | 93.99 | $0.04 | 10000 |
| 2025-10-29 | 93.99 | $0.04 | 10000 |
| 2025-10-28 | 93.99 | $0.04 | — |
| 2025-10-27 | 93.99 | $0.04 | — |
| 2025-10-24 | 93.99 | $0.04 | — |
| 2025-10-23 | 93.99 | $0.04 | — |
| 2025-10-22 | 93.99 | $0.04 | 100 |
| 2025-10-21 | 31.24 | $0.00 | — |
| 2025-10-20 | 31.24 | $0.00 | — |
| 2025-10-17 | 31.24 | $0.00 | — |
| 2025-10-16 | 31.24 | $0.00 | — |
| 2025-10-15 | 31.24 | $0.00 | — |
| 2025-10-14 | 31.24 | $0.00 | — |
| 2025-10-13 | 31.24 | $0.00 | — |
| 2025-10-10 | 31.24 | $0.00 | — |
| 2025-10-09 | 31.24 | $0.00 | — |
| 2025-10-08 | 31.24 | $0.00 | — |
| 2025-10-07 | 31.24 | $0.00 | — |
| 2025-10-06 | 31.24 | $0.00 | — |
| 2025-10-03 | 31.24 | $0.00 | — |
| 2025-10-02 | 31.24 | $0.00 | 527 |
| 2025-10-01 | 31.24 | $0.00 | — |
| 2025-09-30 | 31.24 | $0.00 | — |
| 2025-09-29 | 31.24 | $0.00 | — |
| 2025-09-26 | 31.24 | $0.00 | — |
| 2025-09-25 | 31.24 | $0.00 | 2550 |
| 2025-09-24 | 31.24 | $0.00 | — |
| 2025-09-23 | 31.24 | $0.00 | 10000 |
| 2025-09-22 | 31.24 | $0.00 | — |
| 2025-09-19 | 31.24 | $0.00 | — |
| 2025-09-18 | 31.24 | $0.00 | — |
| 2025-09-17 | 31.24 | $0.00 | — |
| 2025-09-16 | 31.24 | $0.00 | — |
| 2025-09-15 | 31.24 | $0.00 | 10000 |
| 2025-09-12 | 31.24 | $0.00 | — |
| 2025-09-11 | 31.24 | $0.00 | — |
| 2025-09-10 | 31.24 | $0.00 | — |
| 2025-09-09 | 31.24 | $0.00 | — |
| 2025-09-08 | 31.24 | $0.00 | — |
| 2025-09-05 | 31.24 | $0.00 | — |
| 2025-09-04 | 31.24 | $0.00 | — |
| 2025-09-03 | 31.24 | $0.00 | — |
| 2025-09-02 | 31.24 | $0.00 | 10000 |
| 2025-08-29 | 31.24 | $0.00 | — |
| 2025-08-28 | 31.24 | $0.00 | — |
| 2025-08-27 | 31.24 | $0.00 | — |
| 2025-08-26 | 31.24 | $0.00 | — |
| 2025-08-25 | 31.24 | $0.00 | — |
| 2025-08-22 | 31.24 | $0.00 | 10000 |
| 2025-08-21 | 31.24 | $0.00 | 10000 |
| 2025-08-20 | 31.24 | $0.00 | 10000 |
| 2025-08-19 | 31.24 | $0.00 | 10000 |
| 2025-08-18 | 31.24 | $0.00 | — |
| 2025-08-15 | 31.24 | $0.00 | — |
| 2025-08-14 | 31.24 | $0.00 | — |
| 2025-08-13 | 31.24 | $0.00 | — |
| 2025-08-12 | 31.24 | $0.00 | — |
| 2025-08-11 | 31.24 | $0.00 | 10000 |
| 2025-08-08 | 60.72 | $0.03 | — |
| 2025-08-07 | 60.72 | $0.03 | — |
| 2025-08-06 | 60.72 | $0.03 | — |
| 2025-08-05 | 60.72 | $0.03 | — |
| 2025-08-04 | 60.72 | $0.03 | — |
| 2025-08-01 | 60.72 | $0.03 | — |
| 2025-07-31 | 60.72 | $0.03 | — |
| 2025-07-30 | 60.72 | $0.03 | — |
| 2025-07-29 | 60.72 | $0.03 | — |
| 2025-07-28 | 60.72 | $0.03 | 10000 |
| 2025-07-25 | 60.72 | $0.03 | — |
| 2025-07-24 | 60.72 | $0.03 | — |
| 2025-07-23 | 60.72 | $0.03 | 1000 |
| 2025-07-22 | 96.81 | $0.05 | — |
| 2025-07-21 | 96.81 | $0.05 | 10000 |
| 2025-07-18 | 96.81 | $0.05 | 10000 |
| 2025-07-17 | 96.81 | $0.05 | 10000 |
| 2025-07-16 | 96.81 | $0.05 | 10000 |
| 2025-07-15 | 90.15 | $0.02 | 62000 |
| 2025-07-14 | 90.15 | $0.02 | 62000 |
| 2025-07-11 | 90.15 | $0.02 | 62000 |
| 2025-07-10 | 90.15 | $0.02 | — |
| 2025-07-09 | 90.15 | $0.02 | 62000 |
| 2025-07-08 | 90.15 | $0.02 | 62000 |
| 2025-07-07 | 13.33 | $0.00 | 62000 |
| 2025-07-03 | 13.33 | $0.00 | — |
| 2025-07-02 | 13.33 | $0.00 | 62000 |
| 2025-07-01 | 13.33 | $0.00 | — |
| 2025-06-30 | 13.33 | $0.00 | — |
| 2025-06-27 | 13.33 | $0.00 | — |
| 2025-06-26 | 13.33 | $0.00 | — |
| 2025-06-25 | 13.33 | $0.00 | — |
| 2025-06-24 | 13.33 | $0.00 | — |
| 2025-06-23 | 13.33 | $0.00 | — |
| 2025-06-20 | 13.33 | $0.00 | — |
| 2025-06-18 | 13.33 | $0.00 | — |
| 2025-06-17 | 13.33 | $0.00 | — |
| 2025-06-16 | 13.33 | $0.00 | — |
| 2025-06-13 | 13.33 | $0.00 | — |
| 2025-06-12 | 13.33 | $0.00 | — |
| 2025-06-11 | 13.33 | $0.00 | — |
| 2025-06-10 | 13.33 | $0.00 | — |
| 2025-06-09 | 13.33 | $0.00 | — |
| 2025-06-06 | 13.33 | $0.00 | — |
| 2025-06-05 | 13.33 | $0.00 | — |
| 2025-06-04 | 13.33 | $0.00 | — |
| 2025-06-03 | 13.33 | $0.00 | — |
| 2025-06-02 | 13.33 | $0.00 | — |
| 2025-05-30 | 13.33 | $0.00 | — |
| 2025-05-29 | 13.33 | $0.00 | — |
| 2025-05-28 | 13.33 | $0.00 | — |
| 2025-05-27 | 13.33 | $0.00 | 62000 |
| 2025-05-23 | 13.33 | $0.00 | — |
| 2025-05-22 | 13.33 | $0.00 | — |
| 2025-05-21 | 13.33 | $0.00 | — |
| 2025-05-20 | 13.33 | $0.00 | — |
| 2025-05-19 | 13.33 | $0.00 | — |
| 2025-05-16 | 13.33 | $0.00 | — |
| 2025-05-15 | 13.33 | $0.00 | — |
| 2025-05-14 | 13.33 | $0.00 | — |
| 2025-05-13 | 13.33 | $0.00 | — |
| 2025-05-12 | 13.33 | $0.00 | — |
| 2025-05-09 | 13.33 | $0.00 | — |
| 2025-05-08 | 13.33 | $0.00 | — |
| 2025-05-07 | 13.33 | $0.00 | — |
| 2025-05-06 | 13.33 | $0.00 | — |
| 2025-05-05 | 13.33 | $0.00 | — |
| 2025-05-02 | 13.33 | $0.00 | — |
| 2025-05-01 | 13.33 | $0.00 | — |
| 2025-04-30 | 13.33 | $0.00 | — |
| 2025-04-29 | 13.33 | $0.00 | — |
| 2025-04-28 | 13.33 | $0.00 | — |
| 2025-04-25 | 13.33 | $0.00 | 100 |
| 2025-04-24 | 53.47 | $0.02 | — |
| 2025-04-23 | 53.47 | $0.02 | 1300 |
| 2025-04-22 | 63.75 | $0.03 | — |
| 2025-04-21 | 63.75 | $0.03 | — |
| 2025-04-17 | 63.75 | $0.03 | — |
| 2025-04-16 | 63.75 | $0.03 | — |
| 2025-04-15 | 63.75 | $0.03 | — |
| 2025-04-14 | 63.75 | $0.03 | — |
| 2025-04-11 | 63.75 | $0.03 | — |
| 2025-04-10 | 63.75 | $0.03 | — |
| 2025-04-09 | 63.75 | $0.03 | — |
| 2025-04-08 | 63.75 | $0.03 | — |
| 2025-04-07 | 63.75 | $0.03 | 62000 |
| 2025-04-04 | 63.75 | $0.03 | 62000 |
| 2025-04-03 | 63.75 | $0.03 | 62000 |
| 2025-04-02 | 63.75 | $0.03 | 62000 |
| 2025-04-01 | 63.75 | $0.03 | 62000 |
| 2025-03-31 | 63.75 | $0.03 | 62000 |
| 2025-03-28 | 63.75 | $0.03 | — |
| 2025-03-27 | 63.75 | $0.03 | — |
| 2025-03-26 | 63.75 | $0.03 | 62000 |
| 2025-03-25 | 63.75 | $0.03 | — |
| 2025-03-24 | 63.75 | $0.03 | — |
| 2025-03-21 | 63.75 | $0.03 | — |
| 2025-03-20 | 63.75 | $0.03 | 62000 |
| 2025-03-19 | 63.75 | $0.03 | 67225 |
| 2025-03-18 | 50.56 | $0.02 | 367 |
| 2025-03-17 | 50.56 | $0.02 | 367 |
| 2025-03-14 | 50.56 | $0.02 | 10000 |
| 2025-03-13 | 9.38 | $0.01 | 367 |
| 2025-03-12 | 9.38 | $0.01 | — |
| 2025-03-11 | 9.38 | $0.01 | — |
| 2025-03-10 | 9.38 | $0.01 | — |
| 2025-03-07 | 9.38 | $0.01 | 367 |
| 2025-03-06 | 9.38 | $0.01 | 367 |
| 2025-03-05 | 9.38 | $0.01 | 367 |
| 2025-03-04 | 9.38 | $0.01 | — |
| 2025-03-03 | 9.38 | $0.01 | — |
| 2025-02-28 | 9.38 | $0.01 | — |
| 2025-02-27 | 9.38 | $0.01 | 118850 |
| 2025-02-26 | 35.58 | $0.02 | 367 |
| 2025-02-25 | 35.58 | $0.02 | 367 |
| 2025-02-24 | 35.58 | $0.02 | 367 |
| 2025-02-21 | 35.58 | $0.02 | 367 |
| 2025-02-20 | 35.58 | $0.02 | — |
| 2025-02-19 | 35.58 | $0.02 | 367 |
| 2025-02-18 | 35.58 | $0.02 | — |
| 2025-02-14 | 35.58 | $0.02 | 5800 |
| 2025-02-13 | 55.49 | $0.03 | — |
| 2025-02-12 | 55.49 | $0.03 | 367 |
| 2025-02-11 | 55.49 | $0.03 | 367 |
| 2025-02-10 | 55.49 | $0.03 | — |
| 2025-02-07 | 55.49 | $0.03 | — |
| 2025-02-06 | 55.49 | $0.03 | — |
| 2025-02-05 | 55.49 | $0.03 | — |
| 2025-02-04 | 55.49 | $0.03 | 3110 |
| 2025-02-03 | 55.49 | $0.03 | — |
| 2025-01-31 | 55.49 | $0.03 | 367 |
| 2025-01-30 | 55.49 | $0.03 | — |
| 2025-01-29 | 55.49 | $0.03 | 367 |
| 2025-01-28 | 55.49 | $0.03 | 367 |
| 2025-01-27 | 55.49 | $0.03 | — |
| 2025-01-24 | 55.49 | $0.03 | — |
| 2025-01-23 | 55.49 | $0.03 | — |
| 2025-01-22 | 55.49 | $0.03 | — |
| 2025-01-21 | 55.49 | $0.03 | 367 |
| 2025-01-17 | 55.49 | $0.03 | 367 |
| 2025-01-16 | 55.49 | $0.03 | — |
| 2025-01-15 | 55.49 | $0.03 | 367 |
| 2025-01-14 | 55.49 | $0.03 | 367 |
| 2025-01-13 | 55.49 | $0.03 | 367 |
| 2025-01-10 | 55.49 | $0.03 | 367 |
| 2025-01-08 | 55.49 | $0.03 | 367 |
| 2025-01-07 | 55.49 | $0.03 | 367 |
| 2025-01-06 | 55.49 | $0.03 | — |
| 2025-01-03 | 55.49 | $0.03 | — |
| 2025-01-02 | 55.49 | $0.03 | 367 |
| 2024-12-31 | 55.49 | $0.03 | — |
| 2024-12-30 | 55.49 | $0.03 | — |
| 2024-12-27 | 55.49 | $0.03 | 367 |
| 2024-12-26 | 55.49 | $0.03 | 367 |
| 2024-12-24 | 55.49 | $0.03 | 367 |
| 2024-12-23 | 55.49 | $0.03 | — |
| 2024-12-20 | 55.49 | $0.03 | — |
| 2024-12-19 | 55.49 | $0.03 | — |
| 2024-12-18 | 55.49 | $0.03 | 367 |
| 2024-12-17 | 55.49 | $0.03 | 367 |
| 2024-12-16 | 16.59 | $0.01 | 367 |
| 2024-12-13 | 16.59 | $0.01 | 3110 |
| 2024-12-12 | 16.59 | $0.01 | 3110 |
| 2024-12-11 | 16.59 | $0.01 | — |
| 2024-12-10 | 16.59 | $0.01 | — |
| 2024-12-09 | 16.59 | $0.01 | — |
| 2024-12-06 | 16.59 | $0.01 | — |
| 2024-12-05 | 16.59 | $0.01 | — |
| 2024-12-04 | 16.59 | $0.01 | — |
| 2024-12-03 | 16.59 | $0.01 | — |
| 2024-12-02 | 16.59 | $0.01 | — |
| 2024-11-29 | 16.59 | $0.01 | — |
| 2024-11-27 | 16.59 | $0.01 | — |
| 2024-11-26 | 16.59 | $0.01 | — |
| 2024-11-25 | 16.59 | $0.01 | — |
| 2024-11-22 | 16.59 | $0.01 | — |
| 2024-11-21 | 16.59 | $0.01 | 367 |
| 2024-11-20 | 16.59 | $0.01 | — |
| 2024-11-19 | 16.59 | $0.01 | 367 |
| 2024-11-18 | 16.59 | $0.01 | 367 |
| 2024-11-15 | 16.59 | $0.01 | — |
| 2024-11-14 | 16.59 | $0.01 | 7910 |
| 2024-11-13 | 33.01 | $0.04 | — |
| 2024-11-12 | 33.01 | $0.04 | — |
| 2024-11-11 | 33.01 | $0.04 | — |
| 2024-11-08 | 33.01 | $0.04 | 2300 |
| 2024-11-07 | 51.12 | $0.05 | — |
| 2024-11-06 | 51.12 | $0.05 | 367 |
| 2024-11-05 | 51.12 | $0.05 | — |
| 2024-11-04 | 51.12 | $0.05 | 367 |
| 2024-11-01 | 51.12 | $0.05 | 367 |
| 2024-10-31 | 51.12 | $0.05 | 367 |
| 2024-10-30 | 51.12 | $0.05 | 367 |
| 2024-10-29 | 51.12 | $0.05 | 4750 |
| 2024-10-28 | 51.12 | $0.05 | — |
| 2024-10-25 | 51.12 | $0.05 | 367 |
| 2024-10-24 | 51.12 | $0.05 | 367 |
| 2024-10-23 | 51.12 | $0.05 | — |
| 2024-10-22 | 51.12 | $0.05 | — |
| 2024-10-21 | 51.12 | $0.05 | 367 |
| 2024-10-18 | 51.12 | $0.05 | 367 |
| 2024-10-17 | 51.12 | $0.05 | — |
| 2024-10-16 | 51.12 | $0.05 | — |
| 2024-10-15 | 51.12 | $0.05 | — |
| 2024-10-14 | 51.12 | $0.05 | 367 |
| 2024-10-11 | 51.12 | $0.05 | 367 |
| 2024-10-10 | 51.12 | $0.05 | 367 |
| 2024-10-09 | 51.12 | $0.05 | 367 |
| 2024-10-08 | 51.12 | $0.05 | 367 |
| 2024-10-07 | 51.12 | $0.05 | 367 |
| 2024-10-04 | 51.12 | $0.05 | 367 |
| 2024-10-03 | 51.12 | $0.05 | 367 |
| 2024-10-02 | 51.12 | $0.05 | 367 |
| 2024-10-01 | 51.12 | $0.05 | — |
| 2024-09-30 | 51.12 | $0.05 | — |
| 2024-09-27 | 51.12 | $0.05 | — |
| 2024-09-26 | 51.12 | $0.05 | — |
| 2024-09-25 | 51.12 | $0.05 | — |
| 2024-09-24 | 51.12 | $0.05 | — |
| 2024-09-23 | 51.12 | $0.05 | 4000 |
| 2024-09-20 | 20.09 | $0.00 | — |
| 2024-09-19 | 20.09 | $0.00 | — |
| 2024-09-18 | 20.09 | $0.00 | 367 |
| 2024-09-17 | 44.08 | $0.05 | 367 |
| 2024-09-16 | 44.08 | $0.05 | 367 |
| 2024-09-13 | 44.08 | $0.05 | 1000 |
| 2024-09-12 | 34.31 | $0.04 | — |
| 2024-09-11 | 34.31 | $0.04 | 367 |
| 2024-09-10 | 34.31 | $0.04 | 367 |
| 2024-09-09 | 34.31 | $0.04 | 367 |
| 2024-09-06 | 34.31 | $0.04 | — |
| 2024-09-05 | 34.31 | $0.04 | 367 |
| 2024-09-04 | 34.31 | $0.04 | 910 |
| 2024-09-03 | 46.45 | $0.06 | — |
| 2024-08-30 | 46.45 | $0.06 | 367 |
| 2024-08-29 | 46.45 | $0.06 | 367 |
| 2024-08-28 | 46.45 | $0.06 | 367 |
| 2024-08-27 | 46.45 | $0.06 | — |
| 2024-08-26 | 46.45 | $0.06 | — |
| 2024-08-23 | 46.45 | $0.06 | — |
| 2024-08-22 | 46.45 | $0.06 | 367 |
| 2024-08-21 | 46.45 | $0.06 | 367 |
| 2024-08-20 | 47.87 | $0.06 | 367 |
| 2024-08-19 | 47.87 | $0.06 | 367 |
| 2024-08-16 | 47.87 | $0.06 | 367 |
| 2024-08-15 | 47.87 | $0.06 | 367 |
| 2024-08-14 | 47.87 | $0.06 | 367 |
| 2024-08-13 | 47.87 | $0.06 | 367 |
| 2024-08-12 | 47.87 | $0.06 | — |
| 2024-08-09 | 47.87 | $0.06 | 367 |
| 2024-08-08 | 47.87 | $0.06 | 367 |
| 2024-08-07 | 47.87 | $0.06 | 367 |
| 2024-08-06 | 47.87 | $0.06 | 367 |
| 2024-08-05 | 47.87 | $0.06 | 367 |
| 2024-08-02 | 47.87 | $0.06 | 367 |
| 2024-08-01 | 47.87 | $0.06 | 367 |
| 2024-07-31 | 47.87 | $0.06 | 367 |
| 2024-07-30 | 47.87 | $0.06 | 367 |
| 2024-07-29 | 47.87 | $0.06 | 367 |
| 2024-07-26 | 47.87 | $0.06 | 367 |
| 2024-07-25 | 47.87 | $0.06 | — |
| 2024-07-24 | 47.87 | $0.06 | — |
| 2024-07-23 | 47.87 | $0.06 | — |
| 2024-06-28 | 47.87 | $0.06 | — |
| 2024-06-27 | 47.87 | $0.06 | — |
| 2024-06-26 | 47.87 | $0.06 | — |
| 2024-06-25 | 47.87 | $0.06 | — |
| 2024-06-24 | 47.87 | $0.06 | — |
| 2024-05-30 | 47.45 | $0.06 | 9900 |
| 2024-05-22 | 47.45 | $0.06 | 2000 |
| 2024-02-26 | 41.90 | $0.03 | 12700 |
| 2024-01-24 | 41.45 | $0.03 | — |
| 2024-01-23 | 41.45 | $0.03 | — |
| 2024-01-22 | 41.45 | $0.03 | — |
| 2024-01-19 | 41.45 | $0.03 | — |
| 2023-12-29 | 41.45 | $0.03 | 14500 |
| 2023-12-20 | 39.63 | $0.02 | 1550 |
| 2023-10-31 | 39.63 | $0.02 | 12800 |
| 2023-10-25 | 39.63 | $0.02 | 110 |
| 2023-10-24 | 39.63 | $0.02 | 120 |
| 2023-08-02 | 40.28 | $0.03 | 5200 |
| 2023-05-03 | 40.82 | $0.03 | 1400 |
| 2023-05-02 | 40.82 | $0.03 | 500 |
| 2023-04-21 | 39.77 | $0.02 | 10000 |
| 2023-03-30 | 44.15 | $0.07 | 10000 |
| 2023-03-10 | 38.26 | $0.03 | 25000 |
| 2023-03-08 | 38.44 | $0.03 | 10000 |
| 2022-12-30 | 39.60 | $0.04 | 20230 |
| 2022-12-22 | 39.90 | $0.05 | 1500 |
| 2022-11-14 | 40.43 | $0.05 | 7040 |
| 2022-11-08 | 37.56 | $0.03 | 15033 |
| 2022-10-05 | 40.02 | $0.06 | 31600 |
| 2022-09-19 | 39.89 | $0.06 | 33410 |
| 2022-09-16 | 42.08 | $0.09 | 1000 |
| 2022-09-14 | 42.45 | $0.09 | 800 |
| 2022-09-07 | 43.06 | $0.10 | 500 |
| 2022-09-06 | 40.19 | $0.07 | 3480 |
| 2022-08-11 | 43.27 | $0.11 | 1000 |
| 2022-07-21 | 42.55 | $0.10 | 5700 |
| 2022-07-08 | 46.37 | $0.15 | 1000 |
| 2022-06-30 | 43.34 | $0.12 | 10100 |
| 2022-06-21 | 47.26 | $0.16 | 1000 |
| 2022-06-14 | 44.06 | $0.14 | 220 |
| 2022-05-26 | 49.30 | $0.19 | 1135 |
| 2022-05-23 | 43.85 | $0.14 | 16930 |
| 2022-05-20 | 45.62 | $0.16 | 975 |
| 2022-05-17 | 47.08 | $0.18 | 1275 |
| 2022-05-16 | 47.06 | $0.18 | 100 |
| 2022-05-11 | 47.12 | $0.18 | 375 |
| 2022-05-06 | 48.33 | $0.19 | 175 |
| 2022-05-03 | 48.51 | $0.19 | 135 |
| 2022-04-18 | 48.61 | $0.19 | 1000 |
| 2022-04-14 | 46.46 | $0.17 | 4000 |
| 2022-04-13 | 47.95 | $0.19 | 2200 |
| 2022-04-11 | 61.31 | $0.32 | 4000 |
| 2022-04-01 | 48.42 | $0.19 | 2240 |
| 2022-03-30 | 48.04 | $0.19 | 1000 |
| 2022-03-28 | 46.97 | $0.18 | 50000 |
| 2022-03-22 | 44.97 | $0.17 | 121 |
| 2022-03-18 | 45.26 | $0.17 | 3700 |
| 2022-03-04 | 42.71 | $0.15 | 7079 |
| 2022-02-22 | 43.82 | $0.16 | 2500 |
| 2022-02-14 | 43.91 | $0.16 | 1251 |
| 2022-02-08 | 47.93 | $0.20 | 2700 |
| 2022-01-14 | 47.11 | $0.20 | 700 |
| 2022-01-13 | 47.22 | $0.20 | 6100 |
| 2022-01-05 | 46.43 | $0.19 | 46300 |
| 2022-01-04 | 44.91 | $0.18 | 25100 |
| 2021-12-30 | 47.04 | $0.20 | 2000 |
| 2021-12-29 | 46.06 | $0.19 | 16829 |
| 2021-12-23 | 45.36 | $0.18 | 250 |
| 2021-12-13 | 53.38 | $0.27 | 500 |
| 2021-12-10 | 46.08 | $0.20 | 4500 |
| 2021-12-03 | 48.20 | $0.22 | 1000 |
| 2021-12-01 | 48.24 | $0.22 | 1000 |
| 2021-11-30 | 49.26 | $0.23 | 500 |
| 2021-11-24 | 46.10 | $0.20 | 527 |
| 2021-11-22 | 46.21 | $0.20 | 1507 |
| 2021-11-19 | 48.09 | $0.22 | 1150 |
| 2021-11-15 | 50.90 | $0.25 | 500 |
| 2021-11-09 | 48.24 | $0.23 | 2000 |
| 2021-11-08 | 52.31 | $0.27 | 357 |
| 2021-11-04 | 48.14 | $0.23 | 1109 |
| 2021-11-03 | 52.51 | $0.27 | 743 |
| 2021-10-29 | 48.20 | $0.23 | 850 |
| 2021-10-27 | 47.72 | $0.22 | 200 |
| 2021-10-25 | 52.99 | $0.27 | 366 |
| 2021-10-20 | 47.76 | $0.23 | 2150 |
| 2021-10-18 | 45.43 | $0.21 | 2662 |
| 2021-10-15 | 44.64 | $0.20 | 100 |
| 2021-10-14 | 46.98 | $0.22 | 2300 |
| 2021-10-01 | 52.43 | $0.27 | 500 |
| 2021-09-27 | 48.73 | $0.24 | 2000 |
| 2021-09-21 | 41.08 | $0.18 | 7510 |
| 2021-09-17 | 43.60 | $0.21 | 2040 |
| 2021-09-15 | 42.68 | $0.20 | 2000 |
| 2021-09-10 | 45.41 | $0.23 | 9000 |
| 2021-09-08 | 45.40 | $0.22 | 1000 |
| 2021-09-07 | 45.27 | $0.22 | 1000 |
| 2021-09-03 | 48.08 | $0.25 | 40000 |
| 2021-08-31 | 48.17 | $0.25 | 12000 |
| 2021-08-25 | 46.50 | $0.24 | 250 |
| 2021-08-23 | 46.14 | $0.23 | 7950 |
| 2021-08-19 | 45.75 | $0.23 | 8355 |
| 2021-08-18 | 44.73 | $0.22 | 5100 |
| 2021-08-17 | 44.73 | $0.22 | 10062 |
| 2021-08-16 | 44.75 | $0.22 | 15135 |
| 2021-08-13 | 44.73 | $0.22 | 14800 |
| 2021-08-12 | 46.21 | $0.24 | 7110 |
| 2021-08-11 | 45.86 | $0.24 | 11500 |
| 2021-08-09 | 50.74 | $0.30 | 205 |
| 2021-08-05 | 52.83 | $0.33 | 200 |
| 2021-08-03 | 48.66 | $0.27 | 7200 |
| 2021-07-30 | 57.70 | $0.37 | 11010 |
| 2021-07-28 | 48.52 | $0.27 | 26000 |
| 2021-07-27 | 54.61 | $0.33 | 48400 |
| 2021-07-26 | 0.00 | $0.27 | 1510 |
| 2021-07-23 | 0.00 | $0.30 | 3700 |
| 2021-07-22 | 0.00 | $0.30 | 75 |
| 2021-07-19 | 0.00 | $0.29 | 2700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$0.03
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $0.03 | 2700 |
| 2026-06-30 | -100.00 | $0.03 | 2700 |
| 2026-06-29 | -100.00 | $0.03 | 2700 |
| 2026-06-26 | -100.00 | $0.03 | 2700 |
| 2026-06-25 | -100.00 | $0.03 | 2700 |
| 2026-06-24 | -100.00 | $0.03 | 2700 |
| 2026-06-23 | -100.00 | $0.03 | 2700 |
| 2026-06-22 | -100.00 | $0.03 | 2700 |
| 2026-06-18 | -100.00 | $0.03 | 2700 |
| 2026-06-17 | -100.00 | $0.03 | 2700 |
| 2026-06-16 | -100.00 | $0.03 | 2700 |
| 2026-06-15 | -100.00 | $0.03 | 2700 |
| 2026-06-12 | -100.00 | $0.03 | 2700 |
| 2026-06-11 | -100.00 | $0.03 | 2700 |
| 2026-06-10 | -100.00 | $0.03 | 2700 |
| 2026-06-09 | -100.00 | $0.03 | 2700 |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -35.73 | $0.03 | 2700 |
| 2026-06-04 | -35.73 | $0.03 | 2700 |
| 2026-06-03 | 0.00 | $0.04 | 2700 |
| 2026-06-02 | 0.00 | $0.04 | 2700 |
| 2026-06-01 | 0.00 | $0.04 | 2700 |
| 2026-05-29 | 0.00 | $0.04 | 2700 |
| 2026-05-28 | 0.00 | $0.04 | 2700 |
| 2026-05-27 | 0.00 | $0.04 | 2700 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 2700 |
| 2026-05-21 | 0.00 | $0.04 | 2700 |
| 2026-05-20 | 0.00 | $0.04 | 2700 |
| 2026-05-19 | 0.00 | $0.04 | 2700 |
| 2026-05-18 | 0.00 | $0.04 | 2700 |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | 2700 |
| 2026-05-13 | 0.00 | $0.04 | 2700 |
| 2026-05-12 | 0.00 | $0.04 | 2700 |
| 2026-05-11 | 0.00 | $0.04 | 4610 |
| 2026-05-08 | 0.00 | $0.01 | 2700 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 2700 |
| 2026-05-05 | 0.00 | $0.01 | 2700 |
| 2026-05-04 | 0.00 | $0.01 | 2700 |
| 2026-05-01 | 0.00 | $0.01 | 2700 |
| 2026-04-30 | 0.00 | $0.01 | 2700 |
| 2026-04-29 | 0.00 | $0.01 | 2700 |
| 2026-04-28 | 0.00 | $0.01 | 2700 |
| 2026-04-27 | 0.00 | $0.01 | 2700 |
| 2026-04-24 | 0.00 | $0.01 | 2700 |
| 2026-04-23 | 0.00 | $0.01 | 2700 |
| 2026-04-22 | 0.00 | $0.01 | 2700 |
| 2026-04-21 | 0.00 | $0.01 | 2700 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 2700 |
| 2026-04-16 | 0.00 | $0.01 | 2700 |
| 2026-04-15 | 0.00 | $0.01 | 2700 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 7000 |
| 2026-01-23 | -100.00 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 10000 |
| 2026-01-20 | -100.00 | $0.00 | 10000 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -100.00 | $0.00 | 10000 |
| 2026-01-12 | -100.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 10000 |
| 2026-01-08 | -100.00 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 10000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.04 | 10000 |
| 2025-11-14 | 0.00 | $0.04 | 10000 |
| 2025-11-13 | 0.00 | $0.04 | 10000 |
| 2025-11-12 | 0.00 | $0.04 | 10000 |
| 2025-11-11 | 0.00 | $0.04 | 10000 |
| 2025-11-10 | 0.00 | $0.04 | 10000 |
| 2025-11-07 | 0.00 | $0.04 | 10000 |
| 2025-11-06 | 0.00 | $0.04 | 10000 |
| 2025-11-05 | 0.00 | $0.04 | 10000 |
| 2025-11-04 | 0.00 | $0.04 | 10000 |
| 2025-11-03 | 0.00 | $0.04 | 10000 |
| 2025-10-31 | 0.00 | $0.04 | 10000 |
| 2025-10-30 | 0.00 | $0.04 | 10000 |
| 2025-10-29 | 0.00 | $0.04 | 10000 |
| 2025-10-28 | 0.00 | $0.04 | — |
| 2025-10-27 | 0.00 | $0.04 | — |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | — |
| 2025-10-22 | 0.00 | $0.04 | 100 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 10000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 10000 |
| 2025-08-21 | -100.00 | $0.00 | 10000 |
| 2025-08-20 | -100.00 | $0.00 | 10000 |
| 2025-08-19 | -100.00 | $0.00 | 10000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 10000 |
| 2025-08-08 | -68.03 | $0.03 | — |
| 2025-08-07 | -68.03 | $0.03 | — |
| 2025-08-06 | -68.03 | $0.03 | — |
| 2025-08-05 | -68.03 | $0.03 | — |
| 2025-08-04 | -68.03 | $0.03 | — |
| 2025-08-01 | -43.10 | $0.03 | — |
| 2025-07-31 | -43.10 | $0.03 | — |
| 2025-07-30 | -43.10 | $0.03 | — |
| 2025-07-29 | -43.10 | $0.03 | — |
| 2025-07-28 | -43.10 | $0.03 | 10000 |
| 2025-07-25 | -43.10 | $0.03 | — |
| 2025-07-24 | -43.10 | $0.03 | — |
| 2025-07-23 | -43.10 | $0.03 | 1000 |
| 2025-07-22 | 0.00 | $0.05 | — |
| 2025-07-21 | 0.00 | $0.05 | 10000 |
| 2025-07-18 | 0.00 | $0.05 | 10000 |
| 2025-07-17 | 0.00 | $0.05 | 10000 |
| 2025-07-16 | 0.00 | $0.05 | 10000 |
| 2025-07-15 | 0.00 | $0.02 | 62000 |
| 2025-07-14 | 0.00 | $0.02 | 62000 |
| 2025-07-11 | 0.00 | $0.02 | 62000 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 62000 |
| 2025-07-08 | 0.00 | $0.02 | 62000 |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | 100 |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -100.00 | $0.02 | 1300 |
| 2025-04-15 | 0.00 | $0.03 | — |
| 2025-04-14 | 0.00 | $0.03 | — |
| 2025-04-11 | 0.00 | $0.03 | — |
| 2025-04-10 | 0.00 | $0.03 | — |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | — |
| 2025-04-07 | 0.00 | $0.03 | 62000 |
| 2025-04-04 | 0.00 | $0.03 | 62000 |
| 2025-04-03 | 0.00 | $0.03 | 62000 |
| 2025-04-02 | 0.00 | $0.03 | 62000 |
| 2025-04-01 | 0.00 | $0.03 | 62000 |
| 2025-03-31 | 0.00 | $0.03 | 62000 |
| 2025-03-28 | 0.00 | $0.03 | — |
| 2025-03-27 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | 62000 |
| 2025-03-25 | 0.00 | $0.03 | — |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | 0.00 | $0.03 | 62000 |
| 2025-03-19 | 0.00 | $0.03 | 67225 |
| 2025-03-18 | -35.66 | $0.02 | 367 |
| 2025-03-17 | -35.66 | $0.02 | 367 |
| 2025-03-14 | -35.66 | $0.02 | 10000 |
| 2025-03-13 | -100.00 | $0.01 | 367 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 367 |
| 2025-03-06 | -100.00 | $0.01 | 367 |
| 2025-03-05 | -100.00 | $0.01 | 367 |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | 118850 |
| 2025-02-26 | -100.00 | $0.02 | 367 |
| 2025-02-25 | -100.00 | $0.02 | 367 |
| 2025-02-24 | -100.00 | $0.02 | 367 |
| 2025-02-21 | -100.00 | $0.02 | 367 |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | 367 |
| 2025-02-18 | -100.00 | $0.02 | — |
| 2025-02-14 | -100.00 | $0.02 | 5800 |
| 2025-01-15 | 0.00 | $0.03 | 367 |
| 2025-01-14 | 0.00 | $0.03 | 367 |
| 2025-01-13 | 0.00 | $0.03 | 367 |
| 2025-01-10 | 0.00 | $0.03 | 367 |
| 2025-01-08 | 0.00 | $0.03 | 367 |
| 2025-01-07 | 0.00 | $0.03 | 367 |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | 0.00 | $0.03 | 367 |
| 2024-12-31 | 0.00 | $0.03 | — |
| 2024-12-30 | 0.00 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | 367 |
| 2024-12-26 | 0.00 | $0.03 | 367 |
| 2024-12-24 | 0.00 | $0.03 | 367 |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | 367 |
| 2024-12-17 | 0.00 | $0.03 | 367 |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 367 |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | 367 |
| 2024-11-18 | -100.00 | $0.01 | 367 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 7910 |
| 2024-11-13 | -100.00 | $0.04 | — |
| 2024-11-12 | -100.00 | $0.04 | — |
| 2024-11-11 | -100.00 | $0.04 | — |
| 2024-11-08 | -100.00 | $0.04 | 2300 |
| 2024-10-17 | 0.00 | $0.05 | — |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | — |
| 2024-10-14 | 0.00 | $0.05 | 367 |
| 2024-10-11 | 0.00 | $0.05 | 367 |
| 2024-10-10 | 0.00 | $0.05 | 367 |
| 2024-10-09 | 0.00 | $0.05 | 367 |
| 2024-10-08 | 0.00 | $0.05 | 367 |
| 2024-10-07 | 0.00 | $0.05 | 367 |
| 2024-10-04 | 0.00 | $0.05 | 367 |
| 2024-10-03 | 0.00 | $0.05 | 367 |
| 2024-10-02 | 0.00 | $0.05 | 367 |
| 2024-10-01 | 0.00 | $0.05 | — |
| 2024-09-30 | -14.23 | $0.05 | — |
| 2024-09-27 | -14.23 | $0.05 | — |
| 2024-09-26 | -14.23 | $0.05 | — |
| 2024-09-25 | -14.23 | $0.05 | — |
| 2024-09-24 | -14.23 | $0.05 | — |
| 2024-09-23 | -14.23 | $0.05 | 4000 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | 367 |
| 2024-09-17 | -58.82 | $0.05 | 367 |
| 2024-09-16 | -58.82 | $0.05 | 367 |
| 2024-09-13 | -58.82 | $0.05 | 1000 |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | 367 |
| 2024-09-10 | -100.00 | $0.04 | 367 |
| 2024-09-09 | -100.00 | $0.04 | 367 |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | 367 |
| 2024-09-04 | -100.00 | $0.04 | 910 |
| 2024-09-03 | -100.00 | $0.06 | — |
| 2024-08-30 | -100.00 | $0.06 | 367 |
| 2024-08-29 | -100.00 | $0.06 | 367 |
| 2024-08-28 | -100.00 | $0.06 | 367 |
| 2024-08-27 | -100.00 | $0.06 | — |
| 2024-08-26 | -100.00 | $0.06 | — |
| 2024-08-23 | -100.00 | $0.06 | — |
| 2024-08-22 | -100.00 | $0.06 | 367 |
| 2024-08-21 | -100.00 | $0.06 | 367 |
| 2024-08-09 | 0.00 | $0.06 | 367 |
| 2024-08-08 | 0.00 | $0.06 | 367 |
| 2024-08-07 | 0.00 | $0.06 | 367 |
| 2024-08-06 | 0.00 | $0.06 | 367 |
| 2024-08-05 | 0.00 | $0.06 | 367 |
| 2024-08-02 | 0.00 | $0.06 | 367 |
| 2024-08-01 | 0.00 | $0.06 | 367 |
| 2024-07-31 | 0.00 | $0.06 | 367 |
| 2024-07-30 | 0.00 | $0.06 | 367 |
| 2024-07-29 | 0.00 | $0.06 | 367 |
| 2024-07-26 | 0.00 | $0.06 | 367 |
| 2024-07-25 | 0.00 | $0.06 | — |
| 2024-07-24 | 0.00 | $0.06 | — |
| 2024-07-23 | 0.00 | $0.06 | — |
| 2024-06-28 | 0.00 | $0.06 | — |
| 2024-06-27 | 0.00 | $0.06 | — |
| 2024-06-26 | -20.00 | $0.06 | — |
| 2024-06-25 | -20.00 | $0.06 | — |
| 2024-06-24 | -20.00 | $0.06 | — |
| 2024-05-30 | -24.00 | $0.06 | 9900 |
| 2024-05-22 | -24.00 | $0.06 | 2000 |
| 2024-02-26 | -76.00 | $0.03 | 12700 |
| 2024-01-24 | -80.00 | $0.03 | — |
| 2024-01-23 | -80.00 | $0.03 | — |
| 2024-01-22 | -80.12 | $0.03 | — |
| 2024-01-19 | -84.69 | $0.03 | — |
| 2023-12-29 | -85.67 | $0.03 | 14500 |
| 2023-12-20 | -100.00 | $0.02 | 1550 |
| 2023-10-31 | -100.00 | $0.02 | 12800 |
| 2023-10-25 | -100.00 | $0.02 | 110 |
| 2023-10-24 | -100.00 | $0.02 | 120 |
| 2023-08-02 | -98.08 | $0.03 | 5200 |
| 2023-05-03 | -93.77 | $0.03 | 1400 |
| 2023-05-02 | -94.46 | $0.03 | 500 |
| 2023-04-21 | -100.00 | $0.02 | 10000 |
| 2023-03-30 | -74.07 | $0.07 | 10000 |
| 2023-03-10 | -100.00 | $0.03 | 25000 |
| 2023-03-08 | -100.00 | $0.03 | 10000 |
| 2022-12-30 | -91.94 | $0.04 | 20230 |
| 2022-12-22 | -89.88 | $0.05 | 1500 |
| 2022-11-14 | -86.00 | $0.05 | 7040 |
| 2022-11-08 | -100.00 | $0.03 | 15033 |
| 2022-10-05 | -99.24 | $0.06 | 31600 |
| 2022-09-19 | -100.00 | $0.06 | 33410 |
| 2022-09-16 | -88.19 | $0.09 | 1000 |
| 2022-09-14 | -84.47 | $0.09 | 800 |
| 2022-09-07 | -89.44 | $0.10 | 500 |
| 2022-09-06 | -100.00 | $0.07 | 3480 |
| 2022-08-11 | -96.91 | $0.11 | 1000 |
| 2022-07-21 | -100.00 | $0.10 | 5700 |
| 2022-07-08 | -85.57 | $0.15 | 1000 |
| 2022-06-30 | -100.00 | $0.12 | 10100 |
| 2022-06-21 | -83.97 | $0.16 | 1000 |
| 2022-06-14 | -100.00 | $0.14 | 220 |
| 2022-05-26 | -73.45 | $0.19 | 1135 |
| 2022-05-23 | -100.00 | $0.14 | 16930 |
| 2022-05-20 | -93.59 | $0.16 | 975 |
| 2022-05-17 | -85.12 | $0.18 | 1275 |
| 2022-05-16 | -85.24 | $0.18 | 100 |
| 2022-05-11 | -84.88 | $0.18 | 375 |
| 2022-05-06 | -77.12 | $0.19 | 175 |
| 2022-05-03 | -75.94 | $0.19 | 135 |
| 2022-04-18 | -75.26 | $0.19 | 1000 |
| 2022-04-14 | -89.29 | $0.17 | 4000 |
| 2022-04-13 | -78.35 | $0.19 | 2200 |
| 2022-04-11 | 0.00 | $0.32 | 4000 |
| 2022-04-01 | -63.60 | $0.19 | 2240 |
| 2022-03-30 | -65.98 | $0.19 | 1000 |
| 2022-03-28 | -72.88 | $0.18 | 50000 |
| 2022-03-22 | -85.70 | $0.17 | 121 |
| 2022-03-18 | -83.40 | $0.17 | 3700 |
| 2022-03-04 | -100.00 | $0.15 | 7079 |
| 2022-02-22 | -94.32 | $0.16 | 2500 |
| 2022-02-14 | -93.53 | $0.16 | 1251 |
| 2022-02-08 | -58.16 | $0.20 | 2700 |
| 2022-01-14 | -64.41 | $0.20 | 700 |
| 2022-01-13 | -63.47 | $0.20 | 6100 |
| 2022-01-05 | -69.98 | $0.19 | 46300 |
| 2022-01-04 | -82.86 | $0.18 | 25100 |
| 2021-12-30 | -61.87 | $0.20 | 2000 |
| 2021-12-29 | -70.33 | $0.19 | 16829 |
| 2021-12-23 | -100.00 | $0.18 | 250 |
| 2021-12-13 | -1.91 | $0.27 | 500 |
| 2021-12-10 | -99.59 | $0.20 | 4500 |
| 2021-12-03 | -70.71 | $0.22 | 1000 |
| 2021-12-01 | -57.61 | $0.22 | 1000 |
| 2021-11-30 | -42.85 | $0.23 | 500 |
| 2021-11-24 | -75.25 | $0.20 | 527 |
| 2021-11-22 | -73.88 | $0.20 | 1507 |
| 2021-11-19 | -51.56 | $0.22 | 1150 |
| 2021-11-15 | -19.49 | $0.25 | 500 |
| 2021-11-09 | -49.15 | $0.23 | 2000 |
| 2021-11-08 | -4.30 | $0.27 | 357 |
| 2021-11-04 | -49.26 | $0.23 | 1109 |
| 2021-11-03 | -4.19 | $0.27 | 743 |
| 2021-10-29 | -48.72 | $0.23 | 850 |
| 2021-10-27 | -53.23 | $0.22 | 200 |
| 2021-10-25 | -1.95 | $0.27 | 366 |
| 2021-10-20 | -50.86 | $0.23 | 2150 |
| 2021-10-18 | -70.69 | $0.21 | 2662 |
| 2021-10-15 | -77.37 | $0.20 | 100 |
| 2021-10-14 | -53.23 | $0.22 | 2300 |
| 2021-10-01 | -22.73 | $0.27 | 500 |
| 2021-09-27 | -57.63 | $0.24 | 2000 |
| 2021-09-21 | -95.94 | $0.18 | 7510 |
| 2021-09-17 | -84.98 | $0.21 | 2040 |
| 2021-09-15 | -100.00 | $0.20 | 2000 |
| 2021-09-10 | -93.59 | $0.23 | 9000 |
| 2021-09-08 | -93.65 | $0.22 | 1000 |
| 2021-09-07 | -94.29 | $0.22 | 1000 |
| 2021-09-03 | -77.56 | $0.25 | 40000 |
| 2021-08-31 | -77.05 | $0.25 | 12000 |
| 2021-08-25 | -86.35 | $0.24 | 250 |
| 2021-08-23 | -88.40 | $0.23 | 7950 |
| 2021-08-19 | -90.64 | $0.23 | 8355 |
| 2021-08-18 | -98.62 | $0.22 | 5100 |
| 2021-08-17 | -98.87 | $0.22 | 10062 |
| 2021-08-16 | -98.90 | $0.22 | 15135 |
| 2021-08-13 | -100.00 | $0.22 | 14800 |
| 2021-08-12 | -96.97 | $0.24 | 7110 |
| 2021-08-11 | -99.45 | $0.24 | 11500 |
| 2021-08-09 | -66.67 | $0.30 | 205 |
| 2021-08-05 | -50.00 | $0.33 | 200 |
| 2021-08-03 | -84.67 | $0.27 | 7200 |
| 2021-07-30 | -20.00 | $0.37 | 11010 |
| 2021-07-28 | -85.33 | $0.27 | 26000 |
| 2021-07-27 | -50.00 | $0.33 | 48400 |
| 2021-07-26 | -84.00 | $0.27 | 1510 |
| 2021-07-23 | -66.67 | $0.30 | 3700 |
| 2021-07-22 | -66.67 | $0.30 | 75 |
| 2021-07-19 | -73.33 | $0.29 | 2700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.61
2026-07-14
Close Price
$0.03
Vol: 2700
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
42.17
Maximum
83.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.61 | $0.03 | 2700 |
| 2026-07-13 | 24.45 | $0.03 | 2700 |
| 2026-07-10 | 25.33 | $0.03 | 2700 |
| 2026-07-09 | 26.25 | $0.03 | 2700 |
| 2026-07-08 | 27.23 | $0.03 | — |
| 2026-07-07 | 28.26 | $0.03 | — |
| 2026-07-06 | 29.34 | $0.03 | 2700 |
| 2026-07-02 | 30.48 | $0.03 | 2700 |
| 2026-07-01 | 31.68 | $0.03 | 2700 |
| 2026-06-30 | 32.94 | $0.03 | 2700 |
| 2026-06-29 | 34.27 | $0.03 | 2700 |
| 2026-06-26 | 35.66 | $0.03 | 2700 |
| 2026-06-25 | 37.13 | $0.03 | 2700 |
| 2026-06-24 | 38.68 | $0.03 | 2700 |
| 2026-06-23 | 40.31 | $0.03 | 2700 |
| 2026-06-22 | 42.03 | $0.03 | 2700 |
| 2026-06-18 | 43.83 | $0.03 | 2700 |
| 2026-06-17 | 45.74 | $0.03 | 2700 |
| 2026-06-16 | 47.74 | $0.03 | 2700 |
| 2026-06-15 | 49.84 | $0.03 | 2700 |
| 2026-06-12 | 52.06 | $0.03 | 2700 |
| 2026-06-11 | 54.40 | $0.03 | 2700 |
| 2026-06-10 | 56.85 | $0.03 | 2700 |
| 2026-06-09 | 59.44 | $0.03 | 2700 |
| 2026-06-08 | 62.16 | $0.03 | — |
| 2026-06-05 | 65.03 | $0.03 | 2700 |
| 2026-06-04 | 68.04 | $0.03 | 2700 |
| 2026-06-03 | 71.22 | $0.04 | 2700 |
| 2026-06-02 | 69.80 | $0.04 | 2700 |
| 2026-06-01 | 68.31 | $0.04 | 2700 |
| 2026-05-29 | 66.74 | $0.04 | 2700 |
| 2026-05-28 | 65.09 | $0.04 | 2700 |
| 2026-05-27 | 63.35 | $0.04 | 2700 |
| 2026-05-26 | 61.52 | $0.04 | — |
| 2026-05-22 | 59.59 | $0.04 | 2700 |
| 2026-05-21 | 57.56 | $0.04 | 2700 |
| 2026-05-20 | 55.42 | $0.04 | 2700 |
| 2026-05-19 | 53.17 | $0.04 | 2700 |
| 2026-05-18 | 50.81 | $0.04 | 2700 |
| 2026-05-15 | 48.32 | $0.04 | — |
| 2026-05-14 | 45.69 | $0.04 | 2700 |
| 2026-05-13 | 42.93 | $0.04 | 2700 |
| 2026-05-12 | 40.03 | $0.04 | 2700 |
| 2026-05-11 | 36.97 | $0.04 | 4610 |
| 2026-05-08 | 33.75 | $0.01 | 2700 |
| 2026-05-07 | 35.23 | $0.01 | — |
| 2026-05-06 | 36.79 | $0.01 | 2700 |
| 2026-05-05 | 38.43 | $0.01 | 2700 |
| 2026-05-04 | 40.16 | $0.01 | 2700 |
| 2026-05-01 | 41.98 | $0.01 | 2700 |
| 2026-04-30 | 43.90 | $0.01 | 2700 |
| 2026-04-29 | 45.91 | $0.01 | 2700 |
| 2026-04-28 | 48.04 | $0.01 | 2700 |
| 2026-04-27 | 50.27 | $0.01 | 2700 |
| 2026-04-24 | 52.62 | $0.01 | 2700 |
| 2026-04-23 | 55.10 | $0.01 | 2700 |
| 2026-04-22 | 57.71 | $0.01 | 2700 |
| 2026-04-21 | 60.45 | $0.01 | 2700 |
| 2026-04-20 | 63.34 | $0.01 | — |
| 2026-04-17 | 66.38 | $0.01 | 2700 |
| 2026-04-16 | 69.58 | $0.01 | 2700 |
| 2026-04-15 | 72.95 | $0.01 | 2700 |
| 2026-04-14 | 76.49 | $0.00 | 10000 |
| 2026-04-13 | 76.53 | $0.00 | 10000 |
| 2026-04-10 | 76.56 | $0.00 | 10000 |
| 2026-04-09 | 76.60 | $0.00 | 10000 |
| 2026-04-08 | 76.64 | $0.00 | 10000 |
| 2026-04-07 | 76.68 | $0.00 | 10000 |
| 2026-04-06 | 76.73 | $0.00 | 10000 |
| 2026-04-02 | 76.78 | $0.00 | 10000 |
| 2026-04-01 | 76.83 | $0.00 | 10000 |
| 2026-03-31 | 76.88 | $0.00 | 10000 |
| 2026-03-30 | 76.94 | $0.00 | 10000 |
| 2026-03-27 | 76.99 | $0.00 | 10000 |
| 2026-03-26 | 77.05 | $0.00 | 10000 |
| 2026-03-25 | 77.12 | $0.00 | 10000 |
| 2026-03-24 | 77.19 | $0.00 | 10000 |
| 2026-03-23 | 77.26 | $0.00 | 10000 |
| 2026-03-20 | 77.33 | $0.00 | 10000 |
| 2026-03-19 | 77.41 | $0.00 | 10000 |
| 2026-03-18 | 77.50 | $0.00 | 10000 |
| 2026-03-17 | 77.59 | $0.00 | 10000 |
| 2026-03-16 | 77.68 | $0.00 | — |
| 2026-03-13 | 77.77 | $0.00 | 10000 |
| 2026-03-12 | 77.88 | $0.00 | 10000 |
| 2026-03-11 | 77.99 | $0.00 | 10000 |
| 2026-03-10 | 78.10 | $0.00 | 10000 |
| 2026-03-09 | 78.22 | $0.00 | 10000 |
| 2026-03-06 | 78.34 | $0.00 | 10000 |
| 2026-03-05 | 78.48 | $0.00 | 10000 |
| 2026-03-04 | 78.62 | $0.00 | 10000 |
| 2026-03-03 | 78.76 | $0.00 | 10000 |
| 2026-03-02 | 78.92 | $0.00 | 10000 |
| 2026-02-27 | 79.08 | $0.00 | 10000 |
| 2026-02-26 | 79.25 | $0.00 | 10000 |
| 2026-02-25 | 79.43 | $0.00 | 10000 |
| 2026-02-24 | 79.62 | $0.00 | 10000 |
| 2026-02-23 | 79.82 | $0.00 | 10000 |
| 2026-02-20 | 80.03 | $0.00 | — |
| 2026-02-19 | 80.25 | $0.00 | — |
| 2026-02-18 | 80.48 | $0.00 | — |
| 2026-02-17 | 80.73 | $0.00 | — |
| 2026-02-13 | 80.99 | $0.00 | — |
| 2026-02-12 | 81.26 | $0.00 | — |
| 2026-02-11 | 81.54 | $0.00 | 7000 |
| 2026-02-10 | 81.85 | $0.00 | — |
| 2026-02-09 | 81.86 | $0.00 | — |
| 2026-02-06 | 81.88 | $0.00 | — |
| 2026-02-05 | 81.90 | $0.00 | 10000 |
| 2026-02-04 | 81.92 | $0.00 | 10000 |
| 2026-02-03 | 81.94 | $0.00 | 10000 |
| 2026-02-02 | 81.96 | $0.00 | — |
| 2026-01-30 | 81.98 | $0.00 | — |
| 2026-01-29 | 82.01 | $0.00 | 10000 |
| 2026-01-28 | 82.03 | $0.00 | 10000 |
| 2026-01-27 | 82.06 | $0.00 | 10000 |
| 2026-01-26 | 82.08 | $0.00 | 10000 |
| 2026-01-23 | 82.11 | $0.00 | 10000 |
| 2026-01-22 | 82.14 | $0.00 | 10000 |
| 2026-01-21 | 82.18 | $0.00 | 10000 |
| 2026-01-20 | 82.21 | $0.00 | 10000 |
| 2026-01-16 | 82.25 | $0.00 | 10000 |
| 2026-01-15 | 82.28 | $0.00 | 10000 |
| 2026-01-14 | 82.32 | $0.00 | 10000 |
| 2026-01-13 | 82.36 | $0.00 | 10000 |
| 2026-01-12 | 82.41 | $0.00 | 10000 |
| 2026-01-09 | 82.46 | $0.00 | 10000 |
| 2026-01-08 | 82.50 | $0.00 | 10000 |
| 2026-01-07 | 82.55 | $0.00 | 10000 |
| 2026-01-06 | 82.61 | $0.00 | — |
| 2026-01-05 | 82.67 | $0.00 | 10000 |
| 2026-01-02 | 82.73 | $0.00 | 10000 |
| 2025-12-31 | 82.79 | $0.00 | 10000 |
| 2025-12-30 | 82.85 | $0.00 | 10000 |
| 2025-12-29 | 82.92 | $0.00 | 10000 |
| 2025-12-26 | 83.00 | $0.00 | 10000 |
| 2025-12-24 | 83.07 | $0.04 | — |
| 2025-12-23 | 82.82 | $0.04 | 10000 |
| 2025-12-22 | 82.55 | $0.04 | 10000 |
| 2025-12-19 | 82.26 | $0.04 | 10000 |
| 2025-12-18 | 81.96 | $0.04 | 10000 |
| 2025-12-17 | 81.65 | $0.04 | 10000 |
| 2025-12-16 | 81.32 | $0.04 | 10000 |
| 2025-12-15 | 80.97 | $0.04 | — |
| 2025-12-12 | 80.60 | $0.04 | — |
| 2025-12-11 | 80.21 | $0.04 | — |
| 2025-12-10 | 79.80 | $0.04 | 10000 |
| 2025-12-09 | 79.37 | $0.04 | 10000 |
| 2025-12-08 | 78.92 | $0.04 | 10000 |
| 2025-12-05 | 78.45 | $0.04 | 10000 |
| 2025-12-04 | 77.95 | $0.04 | 10000 |
| 2025-12-03 | 77.42 | $0.04 | 10000 |
| 2025-12-02 | 76.87 | $0.04 | 10000 |
| 2025-12-01 | 76.28 | $0.04 | 10000 |
| 2025-11-28 | 75.67 | $0.04 | 10000 |
| 2025-11-26 | 75.02 | $0.04 | 10000 |
| 2025-11-25 | 74.34 | $0.04 | — |
| 2025-11-24 | 73.62 | $0.04 | 10000 |
| 2025-11-21 | 72.87 | $0.04 | 10000 |
| 2025-11-20 | 72.08 | $0.04 | 10000 |
| 2025-11-19 | 71.24 | $0.04 | 10000 |
| 2025-11-18 | 70.36 | $0.04 | 10000 |
| 2025-11-17 | 69.43 | $0.04 | 10000 |
| 2025-11-14 | 68.46 | $0.04 | 10000 |
| 2025-11-13 | 67.43 | $0.04 | 10000 |
| 2025-11-12 | 66.35 | $0.04 | 10000 |
| 2025-11-11 | 65.22 | $0.04 | 10000 |
| 2025-11-10 | 64.02 | $0.04 | 10000 |
| 2025-11-07 | 62.76 | $0.04 | 10000 |
| 2025-11-06 | 61.43 | $0.04 | 10000 |
| 2025-11-05 | 60.04 | $0.04 | 10000 |
| 2025-11-04 | 58.57 | $0.04 | 10000 |
| 2025-11-03 | 57.02 | $0.04 | 10000 |
| 2025-10-31 | 55.39 | $0.04 | 10000 |
| 2025-10-30 | 53.68 | $0.04 | 10000 |
| 2025-10-29 | 51.88 | $0.04 | 10000 |
| 2025-10-28 | 49.98 | $0.04 | — |
| 2025-10-27 | 47.98 | $0.04 | — |
| 2025-10-24 | 45.87 | $0.04 | — |
| 2025-10-23 | 43.66 | $0.04 | — |
| 2025-10-22 | 41.33 | $0.04 | 100 |
| 2025-10-21 | 38.87 | $0.00 | — |
| 2025-10-20 | 38.93 | $0.00 | — |
| 2025-10-17 | 39.00 | $0.00 | — |
| 2025-10-16 | 39.06 | $0.00 | — |
| 2025-10-15 | 39.13 | $0.00 | — |
| 2025-10-14 | 39.20 | $0.00 | — |
| 2025-10-13 | 39.28 | $0.00 | — |
| 2025-10-10 | 39.36 | $0.00 | — |
| 2025-10-09 | 39.45 | $0.00 | — |
| 2025-10-08 | 39.54 | $0.00 | — |
| 2025-10-07 | 39.63 | $0.00 | — |
| 2025-10-06 | 39.73 | $0.00 | — |
| 2025-10-03 | 39.84 | $0.00 | — |
| 2025-10-02 | 39.95 | $0.00 | 527 |
| 2025-10-01 | 40.06 | $0.00 | — |
| 2025-09-30 | 40.19 | $0.00 | — |
| 2025-09-29 | 40.31 | $0.00 | — |
| 2025-09-26 | 40.45 | $0.00 | — |
| 2025-09-25 | 40.59 | $0.00 | 2550 |
| 2025-09-24 | 40.74 | $0.00 | — |
| 2025-09-23 | 40.90 | $0.00 | 10000 |
| 2025-09-22 | 41.07 | $0.00 | — |
| 2025-09-19 | 41.24 | $0.00 | — |
| 2025-09-18 | 41.43 | $0.00 | — |
| 2025-09-17 | 41.62 | $0.00 | — |
| 2025-09-16 | 41.82 | $0.00 | — |
| 2025-09-15 | 42.04 | $0.00 | 10000 |
| 2025-09-12 | 42.26 | $0.00 | — |
| 2025-09-11 | 42.50 | $0.00 | — |
| 2025-09-10 | 42.75 | $0.00 | — |
| 2025-09-09 | 43.02 | $0.00 | — |
| 2025-09-08 | 43.29 | $0.00 | — |
| 2025-09-05 | 43.59 | $0.00 | — |
| 2025-09-04 | 43.89 | $0.00 | — |
| 2025-09-03 | 44.22 | $0.00 | — |
| 2025-09-02 | 44.56 | $0.00 | 10000 |
| 2025-08-29 | 44.92 | $0.00 | — |
| 2025-08-28 | 45.30 | $0.00 | — |
| 2025-08-27 | 45.69 | $0.00 | — |
| 2025-08-26 | 46.11 | $0.00 | — |
| 2025-08-25 | 46.55 | $0.00 | — |
| 2025-08-22 | 47.02 | $0.00 | 10000 |
| 2025-08-21 | 47.51 | $0.00 | 10000 |
| 2025-08-20 | 48.02 | $0.00 | 10000 |
| 2025-08-19 | 48.56 | $0.00 | 10000 |
| 2025-08-18 | 49.13 | $0.00 | — |
| 2025-08-15 | 49.73 | $0.00 | — |
| 2025-08-14 | 50.36 | $0.00 | — |
| 2025-08-13 | 51.02 | $0.00 | — |
| 2025-08-12 | 51.72 | $0.00 | — |
| 2025-08-11 | 52.46 | $0.00 | 10000 |
| 2025-08-08 | 53.23 | $0.03 | — |
| 2025-08-07 | 54.94 | $0.03 | — |
| 2025-08-06 | 56.73 | $0.03 | — |
| 2025-08-05 | 58.62 | $0.03 | — |
| 2025-08-04 | 60.60 | $0.03 | — |
| 2025-08-01 | 62.70 | $0.03 | — |
| 2025-07-31 | 64.90 | $0.03 | — |
| 2025-07-30 | 67.21 | $0.03 | — |
| 2025-07-29 | 69.65 | $0.03 | — |
| 2025-07-28 | 72.22 | $0.03 | 10000 |
| 2025-07-25 | 74.92 | $0.03 | — |
| 2025-07-24 | 77.77 | $0.03 | — |
| 2025-07-23 | 80.76 | $0.03 | 1000 |
| 2025-07-22 | 83.92 | $0.05 | — |
| 2025-07-21 | 83.47 | $0.05 | 10000 |
| 2025-07-18 | 83.00 | $0.05 | 10000 |
| 2025-07-17 | 82.51 | $0.05 | 10000 |
| 2025-07-16 | 81.99 | $0.05 | 10000 |
| 2025-07-15 | 81.44 | $0.02 | 62000 |
| 2025-07-14 | 81.69 | $0.02 | 62000 |
| 2025-07-11 | 81.95 | $0.02 | 62000 |
| 2025-07-10 | 82.23 | $0.02 | — |
| 2025-07-09 | 82.52 | $0.02 | 62000 |
| 2025-07-08 | 82.82 | $0.02 | 62000 |
| 2025-07-07 | 83.14 | $0.00 | 62000 |
| 2025-07-03 | 82.99 | $0.00 | — |
| 2025-07-02 | 82.82 | $0.00 | 62000 |
| 2025-07-01 | 82.65 | $0.00 | — |
| 2025-06-30 | 82.47 | $0.00 | — |
| 2025-06-27 | 82.28 | $0.00 | — |
| 2025-06-26 | 82.08 | $0.00 | — |
| 2025-06-25 | 81.87 | $0.00 | — |
| 2025-06-24 | 81.64 | $0.00 | — |
| 2025-06-23 | 81.41 | $0.00 | — |
| 2025-06-20 | 81.16 | $0.00 | — |
| 2025-06-18 | 80.90 | $0.00 | — |
| 2025-06-17 | 80.63 | $0.00 | — |
| 2025-06-16 | 80.34 | $0.00 | — |
| 2025-06-13 | 80.04 | $0.00 | — |
| 2025-06-12 | 79.72 | $0.00 | — |
| 2025-06-11 | 79.38 | $0.00 | — |
| 2025-06-10 | 79.03 | $0.00 | — |
| 2025-06-09 | 78.65 | $0.00 | — |
| 2025-06-06 | 78.26 | $0.00 | — |
| 2025-06-05 | 77.85 | $0.00 | — |
| 2025-06-04 | 77.41 | $0.00 | — |
| 2025-06-03 | 76.96 | $0.00 | — |
| 2025-06-02 | 76.48 | $0.00 | — |
| 2025-05-30 | 75.97 | $0.00 | — |
| 2025-05-29 | 75.44 | $0.00 | — |
| 2025-05-28 | 74.88 | $0.00 | — |
| 2025-05-27 | 74.28 | $0.00 | 62000 |
| 2025-05-23 | 73.66 | $0.00 | — |
| 2025-05-22 | 73.01 | $0.00 | — |
| 2025-05-21 | 72.32 | $0.00 | — |
| 2025-05-20 | 71.59 | $0.00 | — |
| 2025-05-19 | 70.83 | $0.00 | — |
| 2025-05-16 | 70.03 | $0.00 | — |
| 2025-05-15 | 69.18 | $0.00 | — |
| 2025-05-14 | 68.29 | $0.00 | — |
| 2025-05-13 | 67.35 | $0.00 | — |
| 2025-05-12 | 66.36 | $0.00 | — |
| 2025-05-09 | 65.33 | $0.00 | — |
| 2025-05-08 | 64.23 | $0.00 | — |
| 2025-05-07 | 63.08 | $0.00 | — |
| 2025-05-06 | 61.87 | $0.00 | — |
| 2025-05-05 | 60.59 | $0.00 | — |
| 2025-05-02 | 59.25 | $0.00 | — |
| 2025-05-01 | 57.84 | $0.00 | — |
| 2025-04-30 | 56.35 | $0.00 | — |
| 2025-04-29 | 54.78 | $0.00 | — |
| 2025-04-28 | 53.14 | $0.00 | — |
| 2025-04-25 | 51.40 | $0.00 | 100 |
| 2025-04-24 | 49.57 | $0.02 | — |
| 2025-04-23 | 49.16 | $0.02 | 1300 |
| 2025-04-22 | 48.72 | $0.03 | — |
| 2025-04-21 | 48.53 | $0.03 | — |
| 2025-04-17 | 48.34 | $0.03 | — |
| 2025-04-16 | 48.13 | $0.03 | — |
| 2025-04-15 | 47.91 | $0.03 | — |
| 2025-04-14 | 47.68 | $0.03 | — |
| 2025-04-11 | 47.44 | $0.03 | — |
| 2025-04-10 | 47.19 | $0.03 | — |
| 2025-04-09 | 46.92 | $0.03 | — |
| 2025-04-08 | 46.64 | $0.03 | — |
| 2025-04-07 | 46.35 | $0.03 | 62000 |
| 2025-04-04 | 46.04 | $0.03 | 62000 |
| 2025-04-03 | 45.71 | $0.03 | 62000 |
| 2025-04-02 | 45.37 | $0.03 | 62000 |
| 2025-04-01 | 45.00 | $0.03 | 62000 |
| 2025-03-31 | 44.62 | $0.03 | 62000 |
| 2025-03-28 | 44.22 | $0.03 | — |
| 2025-03-27 | 43.80 | $0.03 | — |
| 2025-03-26 | 43.35 | $0.03 | 62000 |
| 2025-03-25 | 42.89 | $0.03 | — |
| 2025-03-24 | 42.39 | $0.03 | — |
| 2025-03-21 | 41.87 | $0.03 | — |
| 2025-03-20 | 41.33 | $0.03 | 62000 |
| 2025-03-19 | 40.75 | $0.03 | 67225 |
| 2025-03-18 | 40.15 | $0.02 | 367 |
| 2025-03-17 | 42.20 | $0.02 | 367 |
| 2025-03-14 | 44.37 | $0.02 | 10000 |
| 2025-03-13 | 46.64 | $0.01 | 367 |
| 2025-03-12 | 44.82 | $0.01 | — |
| 2025-03-11 | 42.90 | $0.01 | — |
| 2025-03-10 | 40.88 | $0.01 | — |
| 2025-03-07 | 38.76 | $0.01 | 367 |
| 2025-03-06 | 36.52 | $0.01 | 367 |
| 2025-03-05 | 34.17 | $0.01 | 367 |
| 2025-03-04 | 31.69 | $0.01 | — |
| 2025-03-03 | 29.08 | $0.01 | — |
| 2025-02-28 | 26.33 | $0.01 | — |
| 2025-02-27 | 23.44 | $0.01 | 118850 |
| 2025-02-26 | 20.40 | $0.02 | 367 |
| 2025-02-25 | 19.95 | $0.02 | 367 |
| 2025-02-24 | 19.48 | $0.02 | 367 |
| 2025-02-21 | 18.98 | $0.02 | 367 |
| 2025-02-20 | 18.46 | $0.02 | — |
| 2025-02-19 | 17.91 | $0.02 | 367 |
| 2025-02-18 | 17.33 | $0.02 | — |
| 2025-02-14 | 16.72 | $0.02 | 5800 |
| 2025-02-13 | 16.08 | $0.03 | — |
| 2025-02-12 | 16.35 | $0.03 | 367 |
| 2025-02-11 | 16.63 | $0.03 | 367 |
| 2025-02-10 | 16.93 | $0.03 | — |
| 2025-02-07 | 17.25 | $0.03 | — |
| 2025-02-06 | 17.58 | $0.03 | — |
| 2025-02-05 | 17.93 | $0.03 | — |
| 2025-02-04 | 18.30 | $0.03 | 3110 |
| 2025-02-03 | 18.69 | $0.03 | — |
| 2025-01-31 | 19.09 | $0.03 | 367 |
| 2025-01-30 | 19.52 | $0.03 | — |
| 2025-01-29 | 19.98 | $0.03 | 367 |
| 2025-01-28 | 20.45 | $0.03 | 367 |
| 2025-01-27 | 20.95 | $0.03 | — |
| 2025-01-24 | 21.48 | $0.03 | — |
| 2025-01-23 | 22.03 | $0.03 | — |
| 2025-01-22 | 22.62 | $0.03 | — |
| 2025-01-21 | 23.23 | $0.03 | 367 |
| 2025-01-17 | 23.88 | $0.03 | 367 |
| 2025-01-16 | 24.56 | $0.03 | — |
| 2025-01-15 | 25.28 | $0.03 | 367 |
| 2025-01-14 | 26.03 | $0.03 | 367 |
| 2025-01-13 | 26.83 | $0.03 | 367 |
| 2025-01-10 | 27.66 | $0.03 | 367 |
| 2025-01-08 | 28.54 | $0.03 | 367 |
| 2025-01-07 | 29.47 | $0.03 | 367 |
| 2025-01-06 | 30.45 | $0.03 | — |
| 2025-01-03 | 31.47 | $0.03 | — |
| 2025-01-02 | 32.56 | $0.03 | 367 |
| 2024-12-31 | 33.69 | $0.03 | — |
| 2024-12-30 | 34.89 | $0.03 | — |
| 2024-12-27 | 36.15 | $0.03 | 367 |
| 2024-12-26 | 37.48 | $0.03 | 367 |
| 2024-12-24 | 38.88 | $0.03 | 367 |
| 2024-12-23 | 40.35 | $0.03 | — |
| 2024-12-20 | 41.89 | $0.03 | — |
| 2024-12-19 | 43.52 | $0.03 | — |
| 2024-12-18 | 45.24 | $0.03 | 367 |
| 2024-12-17 | 47.04 | $0.03 | 367 |
| 2024-12-16 | 48.94 | $0.01 | 367 |
| 2024-12-13 | 47.99 | $0.01 | 3110 |
| 2024-12-12 | 46.98 | $0.01 | 3110 |
| 2024-12-11 | 45.92 | $0.01 | — |
| 2024-12-10 | 44.80 | $0.01 | — |
| 2024-12-09 | 43.63 | $0.01 | — |
| 2024-12-06 | 42.39 | $0.01 | — |
| 2024-12-05 | 41.09 | $0.01 | — |
| 2024-12-04 | 39.72 | $0.01 | — |
| 2024-12-03 | 38.27 | $0.01 | — |
| 2024-12-02 | 36.76 | $0.01 | — |
| 2024-11-29 | 35.16 | $0.01 | — |
| 2024-11-27 | 33.47 | $0.01 | — |
| 2024-11-26 | 31.70 | $0.01 | — |
| 2024-11-25 | 29.84 | $0.01 | — |
| 2024-11-22 | 27.87 | $0.01 | — |
| 2024-11-21 | 25.81 | $0.01 | 367 |
| 2024-11-20 | 23.63 | $0.01 | — |
| 2024-11-19 | 21.34 | $0.01 | 367 |
| 2024-11-18 | 18.93 | $0.01 | 367 |
| 2024-11-15 | 16.40 | $0.01 | — |
| 2024-11-14 | 13.73 | $0.01 | 7910 |
| 2024-11-13 | 10.92 | $0.04 | — |
| 2024-11-12 | 9.68 | $0.04 | — |
| 2024-11-11 | 8.38 | $0.04 | — |
| 2024-11-08 | 7.01 | $0.04 | 2300 |
| 2024-11-07 | 5.57 | $0.05 | — |
| 2024-11-06 | 5.76 | $0.05 | 367 |
| 2024-11-05 | 5.97 | $0.05 | — |
| 2024-11-04 | 6.18 | $0.05 | 367 |
| 2024-11-01 | 6.40 | $0.05 | 367 |
| 2024-10-31 | 6.64 | $0.05 | 367 |
| 2024-10-30 | 6.89 | $0.05 | 367 |
| 2024-10-29 | 7.15 | $0.05 | 4750 |
| 2024-10-28 | 7.42 | $0.05 | — |
| 2024-10-25 | 7.71 | $0.05 | 367 |
| 2024-10-24 | 8.02 | $0.05 | 367 |
| 2024-10-23 | 8.34 | $0.05 | — |
| 2024-10-22 | 8.67 | $0.05 | — |
| 2024-10-21 | 9.03 | $0.05 | 367 |
| 2024-10-18 | 9.40 | $0.05 | 367 |
| 2024-10-17 | 9.80 | $0.05 | — |
| 2024-10-16 | 10.21 | $0.05 | — |
| 2024-10-15 | 10.65 | $0.05 | — |
| 2024-10-14 | 11.11 | $0.05 | 367 |
| 2024-10-11 | 11.59 | $0.05 | 367 |
| 2024-10-10 | 12.10 | $0.05 | 367 |
| 2024-10-09 | 12.63 | $0.05 | 367 |
| 2024-10-08 | 13.20 | $0.05 | 367 |
| 2024-10-07 | 13.79 | $0.05 | 367 |
| 2024-10-04 | 14.42 | $0.05 | 367 |
| 2024-10-03 | 15.07 | $0.05 | 367 |
| 2024-10-02 | 15.77 | $0.05 | 367 |
| 2024-10-01 | 16.49 | $0.05 | — |
| 2024-09-30 | 17.26 | $0.05 | — |
| 2024-09-27 | 18.07 | $0.05 | — |
| 2024-09-26 | 18.92 | $0.05 | — |
| 2024-09-25 | 19.81 | $0.05 | — |
| 2024-09-24 | 20.75 | $0.05 | — |
| 2024-09-23 | 21.74 | $0.05 | 4000 |
| 2024-09-20 | 22.79 | $0.00 | — |
| 2024-09-19 | 20.76 | $0.00 | — |
| 2024-09-18 | 18.63 | $0.00 | 367 |
| 2024-09-17 | 16.38 | $0.05 | 367 |
| 2024-09-16 | 16.54 | $0.05 | 367 |
| 2024-09-13 | 16.70 | $0.05 | 1000 |
| 2024-09-12 | 16.87 | $0.04 | — |
| 2024-09-11 | 15.96 | $0.04 | 367 |
| 2024-09-10 | 15.00 | $0.04 | 367 |
| 2024-09-09 | 14.00 | $0.04 | 367 |
| 2024-09-06 | 12.94 | $0.04 | — |
| 2024-09-05 | 11.83 | $0.04 | 367 |
| 2024-09-04 | 10.65 | $0.04 | 910 |
| 2024-09-03 | 9.42 | $0.06 | — |
| 2024-08-30 | 9.42 | $0.06 | 367 |
| 2024-08-29 | 9.41 | $0.06 | 367 |
| 2024-08-28 | 9.41 | $0.06 | 367 |
| 2024-08-27 | 9.40 | $0.06 | — |
| 2024-08-26 | 9.40 | $0.06 | — |
| 2024-08-23 | 9.40 | $0.06 | — |
| 2024-08-22 | 9.39 | $0.06 | 367 |
| 2024-08-21 | 9.39 | $0.06 | 367 |
| 2024-08-20 | 9.38 | $0.06 | 367 |
| 2024-08-19 | 9.53 | $0.06 | 367 |
| 2024-08-16 | 9.69 | $0.06 | 367 |
| 2024-08-15 | 9.85 | $0.06 | 367 |
| 2024-08-14 | 10.03 | $0.06 | 367 |
| 2024-08-13 | 10.21 | $0.06 | 367 |
| 2024-08-12 | 10.40 | $0.06 | — |
| 2024-08-09 | 10.60 | $0.06 | 367 |
| 2024-08-08 | 10.82 | $0.06 | 367 |
| 2024-08-07 | 11.04 | $0.06 | 367 |
| 2024-08-06 | 11.28 | $0.06 | 367 |
| 2024-08-05 | 11.53 | $0.06 | 367 |
| 2024-08-02 | 11.79 | $0.06 | 367 |
| 2024-08-01 | 12.06 | $0.06 | 367 |
| 2024-07-31 | 12.35 | $0.06 | 367 |
| 2024-07-30 | 12.66 | $0.06 | 367 |
| 2024-07-29 | 12.98 | $0.06 | 367 |
| 2024-07-26 | 13.32 | $0.06 | 367 |
| 2024-07-25 | 13.68 | $0.06 | — |
| 2024-07-24 | 14.05 | $0.06 | — |
| 2024-07-23 | 14.45 | $0.06 | — |
| 2024-06-28 | 14.86 | $0.06 | — |
| 2024-06-27 | 15.30 | $0.06 | — |
| 2024-06-26 | 15.76 | $0.06 | — |
| 2024-06-25 | 16.24 | $0.06 | — |
| 2024-06-24 | 16.75 | $0.06 | — |
| 2024-05-30 | 17.29 | $0.06 | 9900 |
| 2024-05-22 | 17.81 | $0.06 | 2000 |
| 2024-02-26 | 18.36 | $0.03 | 12700 |
| 2024-01-24 | 18.31 | $0.03 | — |
| 2024-01-23 | 18.20 | $0.03 | — |
| 2024-01-22 | 18.09 | $0.03 | — |
| 2024-01-19 | 17.97 | $0.03 | — |
| 2023-12-29 | 17.84 | $0.03 | 14500 |
| 2023-12-20 | 17.71 | $0.02 | 1550 |
| 2023-10-31 | 17.36 | $0.02 | 12800 |
| 2023-10-25 | 16.99 | $0.02 | 110 |
| 2023-10-24 | 16.60 | $0.02 | 120 |
| 2023-08-02 | 16.19 | $0.03 | 5200 |
| 2023-05-03 | 15.84 | $0.03 | 1400 |
| 2023-05-02 | 15.51 | $0.03 | 500 |
| 2023-04-21 | 15.18 | $0.02 | 10000 |
| 2023-03-30 | 14.70 | $0.07 | 10000 |
| 2023-03-10 | 14.67 | $0.03 | 25000 |
| 2023-03-08 | 13.98 | $0.03 | 10000 |
| 2022-12-30 | 13.28 | $0.04 | 20230 |
| 2022-12-22 | 12.63 | $0.05 | 1500 |
| 2022-11-14 | 12.01 | $0.05 | 7040 |
| 2022-11-08 | 11.41 | $0.03 | 15033 |
| 2022-10-05 | 10.78 | $0.06 | 31600 |
| 2022-09-19 | 10.40 | $0.06 | 33410 |
| 2022-09-16 | 9.99 | $0.09 | 1000 |
| 2022-09-14 | 9.81 | $0.09 | 800 |
| 2022-09-07 | 9.66 | $0.10 | 500 |
| 2022-09-06 | 9.58 | $0.07 | 3480 |
| 2022-08-11 | 9.18 | $0.11 | 1000 |
| 2022-07-21 | 9.11 | $0.10 | 5700 |
| 2022-07-08 | 8.96 | $0.15 | 1000 |
| 2022-06-30 | 9.24 | $0.12 | 10100 |
| 2022-06-21 | 9.30 | $0.16 | 1000 |
| 2022-06-14 | 9.76 | $0.14 | 220 |
| 2022-05-26 | 9.97 | $0.19 | 1135 |
| 2022-05-23 | 10.35 | $0.14 | 16930 |
| 2022-05-20 | 10.18 | $0.16 | 975 |
| 2022-05-17 | 10.19 | $0.18 | 1275 |
| 2022-05-16 | 10.34 | $0.18 | 100 |
| 2022-05-11 | 10.49 | $0.18 | 375 |
| 2022-05-06 | 10.66 | $0.19 | 175 |
| 2022-05-03 | 10.96 | $0.19 | 135 |
| 2022-04-18 | 11.29 | $0.19 | 1000 |
| 2022-04-14 | 11.65 | $0.17 | 4000 |
| 2022-04-13 | 11.80 | $0.19 | 2200 |
| 2022-04-11 | 11.97 | $0.32 | 4000 |
| 2022-04-01 | 11.51 | $0.19 | 2240 |
| 2022-03-30 | 11.88 | $0.19 | 1000 |
| 2022-03-28 | 12.23 | $0.18 | 50000 |
| 2022-03-22 | 12.49 | $0.17 | 121 |
| 2022-03-18 | 12.57 | $0.17 | 3700 |
| 2022-03-04 | 12.67 | $0.15 | 7079 |
| 2022-02-22 | 12.53 | $0.16 | 2500 |
| 2022-02-14 | 12.48 | $0.16 | 1251 |
| 2022-02-08 | 12.40 | $0.20 | 2700 |
| 2022-01-14 | 12.71 | $0.20 | 700 |
| 2022-01-13 | 12.94 | $0.20 | 6100 |
| 2022-01-05 | 13.20 | $0.19 | 46300 |
| 2022-01-04 | 13.40 | $0.18 | 25100 |
| 2021-12-30 | 13.61 | $0.20 | 2000 |
| 2021-12-29 | 14.13 | $0.19 | 16829 |
| 2021-12-23 | 14.58 | $0.18 | 250 |
| 2021-12-13 | 15.29 | $0.27 | 500 |
| 2021-12-10 | 15.28 | $0.20 | 4500 |
| 2021-12-03 | 15.93 | $0.22 | 1000 |
| 2021-12-01 | 16.37 | $0.22 | 1000 |
| 2021-11-30 | 16.84 | $0.23 | 500 |
| 2021-11-24 | 17.22 | $0.20 | 527 |
| 2021-11-22 | 17.89 | $0.20 | 1507 |
| 2021-11-19 | 18.59 | $0.22 | 1150 |
| 2021-11-15 | 19.11 | $0.25 | 500 |
| 2021-11-09 | 19.36 | $0.23 | 2000 |
| 2021-11-08 | 19.84 | $0.27 | 357 |
| 2021-11-04 | 19.90 | $0.23 | 1109 |
| 2021-11-03 | 20.31 | $0.27 | 743 |
| 2021-10-29 | 20.25 | $0.23 | 850 |
| 2021-10-27 | 20.52 | $0.22 | 200 |
| 2021-10-25 | 20.85 | $0.27 | 366 |
| 2021-10-20 | 20.61 | $0.23 | 2150 |
| 2021-10-18 | 20.37 | $0.21 | 2662 |
| 2021-10-15 | 20.63 | $0.20 | 100 |
| 2021-10-14 | 20.96 | $0.22 | 2300 |
| 2021-10-01 | 21.03 | $0.27 | 500 |
| 2021-09-27 | 20.50 | $0.24 | 2000 |
| 2021-09-21 | 20.17 | $0.18 | 7510 |
| 2021-09-17 | 20.28 | $0.21 | 2040 |
| 2021-09-15 | 20.39 | $0.20 | 2000 |
| 2021-09-10 | 20.23 | $0.23 | 9000 |
| 2021-09-08 | 19.74 | $0.22 | 1000 |
| 2021-09-07 | 19.26 | $0.22 | 1000 |
| 2021-09-03 | 18.76 | $0.25 | 40000 |
| 2021-08-31 | 17.92 | $0.25 | 12000 |
| 2021-08-25 | 17.02 | $0.24 | 250 |
| 2021-08-23 | 16.17 | $0.23 | 7950 |
| 2021-08-19 | 15.27 | $0.23 | 8355 |
| 2021-08-18 | 14.32 | $0.22 | 5100 |
| 2021-08-17 | 13.60 | $0.22 | 10062 |
| 2021-08-16 | 12.86 | $0.22 | 15135 |
| 2021-08-13 | 12.08 | $0.22 | 14800 |
| 2021-08-12 | 11.28 | $0.24 | 7110 |
| 2021-08-11 | 10.26 | $0.24 | 11500 |
| 2021-08-09 | 9.19 | $0.30 | 205 |
| 2021-08-05 | 7.50 | $0.33 | 200 |
| 2021-08-03 | 5.71 | $0.27 | 7200 |
| 2021-07-30 | 3.84 | $0.37 | 11010 |
| 2021-07-28 | 1.85 | $0.27 | 26000 |
| 2021-07-27 | 0.11 | $0.33 | 48400 |
| 2021-07-26 | 0.00 | $0.27 | 1510 |
| 2021-07-23 | 0.00 | $0.30 | 3700 |
| 2021-07-22 | 0.00 | $0.30 | 75 |
| 2021-07-19 | 0.00 | $0.29 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected