Is Gulf West Security Network, Inc. (GWSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gulf West Security Network, Inc. (GWSN) research center and poll results.
OTC : GWSN
Gulf West Security Network, Inc. — Technical Indicators
$0.0005 USD
$0 (0.0%)
- Volume
- 412
- Average Volume
- 2
- Market Capitalization
- $12
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 412
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1495.13
Maximum
11160.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 412 |
| 2026-07-30 | 0.00 | $0.00 | 412 |
| 2026-07-29 | 0.00 | $0.00 | 412 |
| 2026-07-28 | 0.00 | $0.00 | 412 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 412 |
| 2026-07-23 | 0.00 | $0.00 | 412 |
| 2026-07-22 | 0.00 | $0.00 | 412 |
| 2026-07-21 | 0.00 | $0.00 | 412 |
| 2026-07-20 | 0.00 | $0.00 | 412 |
| 2026-07-17 | 0.00 | $0.00 | 412 |
| 2026-07-16 | 0.00 | $0.00 | 412 |
| 2026-07-15 | 0.00 | $0.00 | 412 |
| 2026-07-14 | 0.00 | $0.00 | 412 |
| 2026-07-13 | 0.00 | $0.00 | 412 |
| 2026-07-10 | 0.00 | $0.00 | 412 |
| 2026-07-09 | 0.00 | $0.00 | 412 |
| 2026-07-08 | 0.00 | $0.00 | 412 |
| 2026-07-07 | 0.00 | $0.00 | 412 |
| 2026-07-06 | 0.00 | $0.00 | 412 |
| 2026-07-02 | 0.00 | $0.00 | 412 |
| 2026-07-01 | 0.00 | $0.00 | 412 |
| 2026-06-30 | 0.00 | $0.00 | 412 |
| 2026-06-29 | 0.00 | $0.00 | 412 |
| 2026-06-26 | 0.00 | $0.00 | 412 |
| 2026-06-25 | 0.00 | $0.00 | 412 |
| 2026-06-24 | 0.00 | $0.00 | 412 |
| 2026-06-23 | 0.00 | $0.00 | 412 |
| 2026-06-22 | 0.00 | $0.00 | 412 |
| 2026-06-18 | 0.00 | $0.00 | 412 |
| 2026-06-17 | 0.00 | $0.00 | 412 |
| 2026-06-16 | 0.00 | $0.00 | 412 |
| 2026-06-15 | 0.00 | $0.00 | 412 |
| 2026-06-12 | 0.00 | $0.00 | 412 |
| 2026-06-11 | 0.00 | $0.00 | 412 |
| 2026-06-10 | 0.00 | $0.00 | 412 |
| 2026-06-09 | 0.00 | $0.00 | 412 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 412 |
| 2026-06-04 | 0.00 | $0.00 | 412 |
| 2026-06-03 | 0.00 | $0.00 | 412 |
| 2026-06-02 | 0.00 | $0.00 | 412 |
| 2026-06-01 | 0.00 | $0.00 | 412 |
| 2026-05-29 | 0.00 | $0.00 | 412 |
| 2026-05-28 | 0.00 | $0.00 | 412 |
| 2026-05-27 | 0.00 | $0.00 | 412 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 412 |
| 2026-05-21 | 0.00 | $0.00 | 412 |
| 2026-05-20 | 0.00 | $0.00 | 412 |
| 2026-05-19 | 0.00 | $0.00 | 412 |
| 2026-05-18 | 0.00 | $0.00 | 412 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 412 |
| 2026-05-13 | 0.00 | $0.00 | 412 |
| 2026-05-12 | 0.00 | $0.00 | 412 |
| 2026-05-11 | 0.00 | $0.00 | 412 |
| 2026-05-08 | 0.00 | $0.00 | 412 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 412 |
| 2026-05-05 | 0.00 | $0.00 | 412 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 412 |
| 2026-04-30 | 0.00 | $0.00 | 412 |
| 2026-04-29 | 0.00 | $0.00 | 412 |
| 2026-04-28 | 0.00 | $0.00 | 412 |
| 2026-04-27 | 0.00 | $0.00 | 412 |
| 2026-04-24 | 0.00 | $0.00 | 412 |
| 2026-04-23 | 0.00 | $0.00 | 412 |
| 2026-04-22 | 0.00 | $0.00 | 412 |
| 2026-04-21 | 0.00 | $0.00 | 412 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 412 |
| 2026-04-16 | 0.00 | $0.00 | 412 |
| 2026-04-15 | 0.00 | $0.00 | 412 |
| 2026-04-14 | 0.00 | $0.00 | 412 |
| 2026-04-13 | 0.00 | $0.00 | 412 |
| 2026-04-10 | 0.00 | $0.00 | 412 |
| 2026-04-09 | 0.00 | $0.00 | 412 |
| 2026-04-08 | 0.00 | $0.00 | 412 |
| 2026-04-07 | 0.00 | $0.00 | 412 |
| 2026-04-06 | 0.00 | $0.00 | 412 |
| 2026-04-02 | 0.00 | $0.00 | 412 |
| 2026-04-01 | 0.00 | $0.00 | 412 |
| 2026-03-31 | 0.00 | $0.00 | 412 |
| 2026-03-30 | 0.00 | $0.00 | 412 |
| 2026-03-27 | 0.00 | $0.00 | 412 |
| 2026-03-26 | 0.00 | $0.00 | 412 |
| 2026-03-25 | 0.00 | $0.00 | 412 |
| 2026-03-24 | 0.00 | $0.00 | 412 |
| 2026-03-23 | 0.00 | $0.00 | 412 |
| 2026-03-20 | 0.00 | $0.00 | 412 |
| 2026-03-19 | 0.00 | $0.00 | 412 |
| 2026-03-18 | 0.00 | $0.00 | 412 |
| 2026-03-17 | 0.00 | $0.00 | 412 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 412 |
| 2026-03-12 | 0.00 | $0.00 | 412 |
| 2026-03-11 | 0.00 | $0.00 | 412 |
| 2026-03-10 | 0.00 | $0.00 | 412 |
| 2026-03-09 | 0.00 | $0.00 | 412 |
| 2026-03-06 | 0.00 | $0.00 | 412 |
| 2026-03-05 | 0.00 | $0.00 | 412 |
| 2026-03-04 | 0.00 | $0.00 | 412 |
| 2026-03-03 | 0.00 | $0.00 | 412 |
| 2026-03-02 | 0.00 | $0.00 | 412 |
| 2026-02-27 | 0.00 | $0.00 | 412 |
| 2026-02-26 | 0.00 | $0.00 | 412 |
| 2026-02-25 | 0.00 | $0.00 | 412 |
| 2026-02-24 | 0.00 | $0.00 | 412 |
| 2026-02-23 | 0.00 | $0.00 | 412 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 412 |
| 2026-02-04 | 0.00 | $0.00 | 412 |
| 2026-02-03 | 0.00 | $0.00 | 412 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 412 |
| 2026-01-28 | 0.00 | $0.00 | 412 |
| 2026-01-27 | 0.00 | $0.00 | 412 |
| 2026-01-26 | 0.00 | $0.00 | 412 |
| 2026-01-23 | 0.00 | $0.00 | 412 |
| 2026-01-22 | 0.00 | $0.00 | 412 |
| 2026-01-21 | 0.00 | $0.00 | 412 |
| 2026-01-20 | 0.00 | $0.00 | 412 |
| 2026-01-16 | 0.00 | $0.00 | 412 |
| 2026-01-15 | 0.00 | $0.00 | 412 |
| 2026-01-14 | 0.00 | $0.00 | 412 |
| 2026-01-13 | 0.00 | $0.00 | 412 |
| 2026-01-12 | 0.00 | $0.00 | 412 |
| 2026-01-09 | 0.00 | $0.00 | 412 |
| 2026-01-08 | 0.00 | $0.00 | 412 |
| 2026-01-07 | 0.00 | $0.00 | 412 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 412 |
| 2026-01-02 | 0.00 | $0.00 | 412 |
| 2025-12-31 | 0.00 | $0.00 | 412 |
| 2025-12-30 | 0.00 | $0.00 | 412 |
| 2025-12-29 | 0.00 | $0.00 | 412 |
| 2025-12-26 | 0.00 | $0.00 | 412 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 412 |
| 2025-12-22 | 0.00 | $0.00 | 412 |
| 2025-12-19 | 0.00 | $0.00 | 412 |
| 2025-12-18 | 0.00 | $0.00 | 412 |
| 2025-12-17 | 0.00 | $0.00 | 412 |
| 2025-12-16 | 0.00 | $0.00 | 412 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 412 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 412 |
| 2025-12-05 | 0.00 | $0.00 | 412 |
| 2025-12-04 | 0.00 | $0.00 | 412 |
| 2025-12-03 | 0.00 | $0.00 | 412 |
| 2025-12-02 | 0.00 | $0.00 | 412 |
| 2025-12-01 | 0.00 | $0.00 | 412 |
| 2025-11-28 | 0.00 | $0.00 | 412 |
| 2025-11-26 | 0.00 | $0.00 | 412 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 412 |
| 2025-11-21 | 0.00 | $0.00 | 412 |
| 2025-11-20 | 0.00 | $0.00 | 412 |
| 2025-11-19 | 0.00 | $0.00 | 412 |
| 2025-11-18 | 0.00 | $0.00 | 412 |
| 2025-11-17 | 0.00 | $0.00 | 412 |
| 2025-11-14 | 0.00 | $0.00 | 412 |
| 2025-11-13 | 0.00 | $0.00 | 412 |
| 2025-11-12 | 0.00 | $0.00 | 412 |
| 2025-11-11 | 0.00 | $0.00 | 412 |
| 2025-11-10 | 0.00 | $0.00 | 412 |
| 2025-11-07 | 0.00 | $0.00 | 412 |
| 2025-11-06 | 0.00 | $0.00 | 412 |
| 2025-11-05 | 0.00 | $0.00 | 412 |
| 2025-11-04 | 0.00 | $0.00 | 412 |
| 2025-11-03 | 0.00 | $0.00 | 412 |
| 2025-10-31 | 0.00 | $0.00 | 412 |
| 2025-10-30 | 0.00 | $0.00 | 412 |
| 2025-10-29 | 0.00 | $0.00 | 412 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 412 |
| 2025-09-22 | 0.00 | $0.00 | 412 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 412 |
| 2025-08-21 | 0.00 | $0.00 | 412 |
| 2025-08-20 | 0.00 | $0.00 | 412 |
| 2025-08-19 | 0.00 | $0.00 | 412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 412 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 58 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58 |
| 2025-07-21 | 0.00 | $0.00 | 58 |
| 2025-07-18 | 0.00 | $0.00 | 58 |
| 2025-07-17 | 0.00 | $0.00 | 58 |
| 2025-07-16 | 0.00 | $0.00 | 58 |
| 2025-07-15 | 0.00 | $0.00 | 58 |
| 2025-07-14 | 0.00 | $0.00 | 58 |
| 2025-07-11 | 0.00 | $0.00 | 58 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 58 |
| 2025-07-08 | 0.00 | $0.00 | 58 |
| 2025-07-07 | 0.00 | $0.00 | 58 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 58 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 397 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.02 | $0.00 | — |
| 2024-10-29 | 0.03 | $0.00 | — |
| 2024-10-28 | 0.05 | $0.00 | — |
| 2024-10-25 | 0.06 | $0.00 | — |
| 2024-10-24 | 0.08 | $0.00 | — |
| 2024-10-23 | 0.10 | $0.00 | — |
| 2024-10-22 | 0.11 | $0.00 | — |
| 2024-10-21 | 0.13 | $0.00 | — |
| 2024-09-27 | 0.14 | $0.00 | — |
| 2024-09-26 | 0.16 | $0.00 | — |
| 2024-09-25 | 0.18 | $0.00 | 397 |
| 2024-09-24 | 0.19 | $0.00 | — |
| 2024-09-23 | 0.21 | $0.00 | — |
| 2024-09-20 | 0.22 | $0.00 | — |
| 2024-09-19 | 0.24 | $0.00 | — |
| 2024-09-18 | 0.26 | $0.00 | — |
| 2024-09-17 | 0.27 | $0.00 | — |
| 2024-09-16 | 0.29 | $0.00 | — |
| 2024-09-13 | 0.30 | $0.00 | 105 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | — |
| 2024-09-09 | 0.32 | $0.32 | — |
| 2024-09-06 | 0.32 | $0.32 | 397 |
| 2024-09-05 | 0.32 | $0.32 | — |
| 2024-09-04 | 0.32 | $0.32 | — |
| 2024-09-03 | 0.32 | $0.32 | 397 |
| 2024-08-30 | 0.32 | $0.32 | — |
| 2024-08-29 | 0.32 | $0.32 | — |
| 2024-08-28 | 0.32 | $0.32 | — |
| 2024-08-27 | 0.32 | $0.32 | — |
| 2024-08-26 | 0.32 | $0.32 | — |
| 2024-08-23 | 0.32 | $0.32 | — |
| 2024-08-22 | 0.32 | $0.32 | — |
| 2024-08-21 | 0.32 | $0.32 | — |
| 2024-08-20 | 0.32 | $0.32 | — |
| 2024-08-19 | 0.32 | $0.32 | — |
| 2024-08-16 | 0.32 | $0.32 | — |
| 2024-08-15 | 0.32 | $0.32 | — |
| 2024-08-14 | 0.32 | $0.32 | — |
| 2024-08-13 | 0.32 | $0.32 | — |
| 2024-08-12 | 0.32 | $0.32 | — |
| 2024-08-09 | 0.32 | $0.32 | — |
| 2024-08-08 | 0.32 | $0.32 | 397 |
| 2024-08-07 | 0.33 | $0.32 | 397 |
| 2024-08-06 | 0.37 | $0.32 | — |
| 2024-08-05 | 0.48 | $0.32 | — |
| 2024-08-02 | 0.59 | $0.32 | — |
| 2024-08-01 | 0.70 | $0.32 | — |
| 2024-07-31 | 0.93 | $0.32 | — |
| 2024-07-30 | 1.17 | $0.32 | — |
| 2024-07-29 | 1.40 | $0.32 | — |
| 2024-07-26 | 1.64 | $0.32 | — |
| 2024-07-25 | 1.87 | $0.32 | — |
| 2024-07-24 | 2.10 | $0.32 | — |
| 2023-08-15 | 2.34 | $0.32 | — |
| 2023-08-14 | 2.57 | $0.32 | — |
| 2023-08-11 | 2.81 | $0.32 | — |
| 2023-08-10 | 3.04 | $0.32 | — |
| 2023-08-09 | 3.28 | $0.32 | — |
| 2023-08-08 | 3.51 | $0.32 | — |
| 2023-08-07 | 3.74 | $0.32 | — |
| 2023-07-17 | 3.98 | $0.32 | 337 |
| 2023-07-14 | 4.21 | $0.54 | 203 |
| 2023-07-13 | 4.43 | $1.07 | 290 |
| 2023-07-12 | 4.63 | $2.50 | — |
| 2023-07-11 | 4.76 | $2.50 | 196 |
| 2023-07-10 | 4.88 | $2.62 | 100 |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 5.00 | $5.00 | — |
| 2023-04-19 | 5.00 | $5.00 | — |
| 2023-04-18 | 5.00 | $5.00 | — |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 5.00 | $5.00 | — |
| 2023-04-13 | 5.00 | $5.00 | — |
| 2023-04-12 | 5.00 | $5.00 | — |
| 2023-04-11 | 5.00 | $5.00 | — |
| 2023-04-10 | 5.00 | $5.00 | — |
| 2023-04-06 | 5.00 | $5.00 | — |
| 2023-04-05 | 5.00 | $5.00 | — |
| 2023-04-04 | 5.00 | $5.00 | — |
| 2023-04-03 | 5.00 | $5.00 | — |
| 2023-03-31 | 5.00 | $5.00 | — |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 5.00 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | — |
| 2023-03-02 | 5.00 | $5.00 | — |
| 2023-03-01 | 5.00 | $5.00 | — |
| 2023-02-28 | 5.00 | $5.00 | — |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.00 | $5.00 | — |
| 2023-02-23 | 5.00 | $5.00 | — |
| 2023-02-22 | 5.00 | $5.00 | — |
| 2023-02-21 | 5.00 | $5.00 | — |
| 2023-02-17 | 5.00 | $5.00 | — |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 5.00 | $5.00 | — |
| 2023-01-27 | 5.00 | $5.00 | — |
| 2023-01-26 | 5.35 | $5.00 | — |
| 2023-01-25 | 5.70 | $5.00 | — |
| 2023-01-24 | 6.05 | $5.00 | — |
| 2023-01-23 | 6.40 | $5.00 | — |
| 2023-01-20 | 6.75 | $5.00 | — |
| 2023-01-19 | 7.10 | $5.00 | — |
| 2023-01-18 | 7.45 | $5.00 | — |
| 2023-01-17 | 7.80 | $5.00 | — |
| 2023-01-13 | 8.15 | $5.00 | — |
| 2023-01-12 | 8.51 | $5.00 | — |
| 2023-01-11 | 8.86 | $5.00 | — |
| 2023-01-10 | 9.21 | $5.00 | — |
| 2023-01-09 | 9.56 | $5.00 | — |
| 2023-01-06 | 9.91 | $5.00 | — |
| 2023-01-05 | 10.26 | $5.00 | — |
| 2023-01-04 | 10.61 | $5.00 | — |
| 2023-01-03 | 10.96 | $5.00 | — |
| 2022-12-30 | 11.31 | $5.00 | — |
| 2022-12-29 | 11.66 | $5.00 | 100 |
| 2022-12-28 | 12.01 | $12.01 | — |
| 2022-12-27 | 12.01 | $12.01 | — |
| 2022-12-23 | 12.01 | $12.01 | — |
| 2022-12-22 | 12.01 | $12.01 | — |
| 2022-12-21 | 12.01 | $12.01 | — |
| 2022-12-20 | 12.01 | $12.01 | — |
| 2022-12-19 | 12.01 | $12.01 | — |
| 2022-12-16 | 12.01 | $12.01 | — |
| 2022-12-15 | 12.01 | $12.01 | — |
| 2022-12-14 | 12.01 | $12.01 | — |
| 2022-12-13 | 12.01 | $12.01 | — |
| 2022-12-12 | 12.01 | $12.01 | — |
| 2022-12-09 | 12.01 | $12.01 | — |
| 2022-12-08 | 12.01 | $12.01 | — |
| 2022-12-07 | 12.01 | $12.01 | — |
| 2022-12-06 | 12.01 | $12.01 | — |
| 2022-12-05 | 12.01 | $12.01 | — |
| 2022-12-02 | 12.01 | $12.01 | — |
| 2022-12-01 | 12.01 | $12.01 | — |
| 2022-11-30 | 12.01 | $12.01 | — |
| 2022-11-29 | 12.01 | $12.01 | — |
| 2022-11-28 | 12.01 | $12.01 | — |
| 2022-11-25 | 12.01 | $12.01 | — |
| 2022-11-23 | 12.01 | $12.01 | — |
| 2022-11-22 | 12.01 | $12.01 | — |
| 2022-11-21 | 12.01 | $12.01 | — |
| 2022-11-18 | 12.01 | $12.01 | — |
| 2022-11-17 | 12.01 | $12.01 | — |
| 2022-11-16 | 12.01 | $12.01 | — |
| 2022-11-15 | 12.01 | $12.01 | — |
| 2022-11-14 | 12.01 | $12.01 | — |
| 2022-11-11 | 12.01 | $12.01 | — |
| 2022-11-10 | 12.01 | $12.01 | — |
| 2022-11-09 | 12.01 | $12.01 | — |
| 2022-11-08 | 12.01 | $12.01 | — |
| 2022-11-07 | 12.01 | $12.01 | — |
| 2022-11-04 | 12.01 | $12.01 | — |
| 2022-11-03 | 12.01 | $12.01 | — |
| 2022-11-02 | 12.01 | $12.01 | — |
| 2022-11-01 | 12.01 | $12.01 | — |
| 2022-10-31 | 12.01 | $12.01 | — |
| 2022-10-28 | 12.01 | $12.01 | — |
| 2022-10-27 | 12.01 | $12.01 | — |
| 2022-10-26 | 12.01 | $12.01 | — |
| 2022-10-25 | 12.01 | $12.01 | — |
| 2022-10-24 | 12.01 | $12.01 | — |
| 2022-10-21 | 12.01 | $12.01 | — |
| 2022-10-20 | 12.01 | $12.01 | — |
| 2022-10-19 | 12.01 | $12.01 | — |
| 2022-10-18 | 12.01 | $12.01 | — |
| 2022-10-17 | 12.01 | $12.01 | — |
| 2022-10-14 | 12.01 | $12.01 | — |
| 2022-10-13 | 12.01 | $12.01 | — |
| 2022-10-12 | 12.01 | $12.01 | — |
| 2022-10-11 | 12.01 | $12.01 | — |
| 2022-10-10 | 12.01 | $12.01 | — |
| 2022-10-07 | 12.01 | $12.01 | — |
| 2022-10-06 | 12.01 | $12.01 | — |
| 2022-10-05 | 12.01 | $12.01 | — |
| 2022-10-04 | 12.01 | $12.01 | — |
| 2022-10-03 | 12.01 | $12.01 | — |
| 2022-09-30 | 12.01 | $12.01 | — |
| 2022-09-29 | 12.01 | $12.01 | — |
| 2022-09-28 | 12.01 | $12.01 | — |
| 2022-09-27 | 12.01 | $12.01 | — |
| 2022-09-26 | 12.01 | $12.01 | — |
| 2022-09-23 | 12.01 | $12.01 | — |
| 2022-09-22 | 12.01 | $12.01 | — |
| 2022-09-21 | 12.01 | $12.01 | — |
| 2022-09-20 | 12.01 | $12.01 | — |
| 2022-09-19 | 12.01 | $12.01 | — |
| 2022-09-16 | 12.01 | $12.01 | — |
| 2022-09-15 | 12.01 | $12.01 | — |
| 2022-09-14 | 12.01 | $12.01 | — |
| 2022-09-13 | 12.01 | $12.01 | — |
| 2022-09-12 | 12.01 | $12.01 | — |
| 2022-09-09 | 12.01 | $12.01 | — |
| 2022-09-08 | 12.01 | $12.01 | — |
| 2022-09-07 | 12.01 | $12.01 | — |
| 2022-09-06 | 12.01 | $12.01 | — |
| 2022-09-02 | 12.01 | $12.01 | — |
| 2022-09-01 | 12.01 | $12.01 | — |
| 2022-08-31 | 12.01 | $12.01 | — |
| 2022-08-30 | 12.01 | $12.01 | — |
| 2022-08-29 | 12.01 | $12.01 | — |
| 2022-08-26 | 12.01 | $12.01 | — |
| 2022-08-25 | 12.01 | $12.01 | — |
| 2022-08-24 | 12.01 | $12.01 | — |
| 2022-08-23 | 12.01 | $12.01 | — |
| 2022-08-22 | 12.01 | $12.01 | — |
| 2022-08-19 | 12.01 | $12.01 | — |
| 2022-08-18 | 12.01 | $12.01 | — |
| 2022-08-17 | 12.01 | $12.01 | — |
| 2022-08-16 | 12.01 | $12.01 | — |
| 2022-08-15 | 12.01 | $12.01 | — |
| 2022-08-12 | 12.01 | $12.01 | — |
| 2022-08-11 | 12.01 | $12.01 | — |
| 2022-08-10 | 12.01 | $12.01 | — |
| 2022-08-09 | 12.01 | $12.01 | — |
| 2022-08-08 | 12.01 | $12.01 | — |
| 2022-08-05 | 12.01 | $12.01 | — |
| 2022-08-04 | 12.01 | $12.01 | — |
| 2022-08-03 | 12.01 | $12.01 | — |
| 2022-08-02 | 12.01 | $12.01 | — |
| 2022-08-01 | 12.01 | $12.01 | — |
| 2022-07-29 | 12.01 | $12.01 | — |
| 2022-07-28 | 12.01 | $12.01 | — |
| 2022-07-27 | 12.01 | $12.01 | — |
| 2022-07-26 | 12.01 | $12.01 | — |
| 2022-07-25 | 12.01 | $12.01 | — |
| 2022-07-22 | 12.01 | $12.01 | — |
| 2022-07-21 | 12.01 | $12.01 | — |
| 2022-07-20 | 12.01 | $12.01 | — |
| 2022-07-19 | 12.01 | $12.01 | — |
| 2022-07-18 | 12.01 | $12.01 | — |
| 2022-07-15 | 12.01 | $12.01 | — |
| 2022-07-14 | 12.01 | $12.01 | — |
| 2022-07-13 | 12.01 | $12.01 | — |
| 2022-07-12 | 12.01 | $12.01 | — |
| 2022-07-11 | 12.01 | $12.01 | — |
| 2022-07-08 | 12.01 | $12.01 | — |
| 2022-07-07 | 12.01 | $12.01 | — |
| 2022-07-06 | 12.01 | $12.01 | — |
| 2022-07-05 | 12.01 | $12.01 | — |
| 2022-07-01 | 12.01 | $12.01 | — |
| 2022-06-30 | 12.01 | $12.01 | — |
| 2022-06-29 | 12.01 | $12.01 | — |
| 2022-06-28 | 12.01 | $12.01 | — |
| 2022-06-27 | 12.01 | $12.01 | — |
| 2022-06-24 | 12.01 | $12.01 | — |
| 2022-06-23 | 12.01 | $12.01 | — |
| 2022-06-22 | 12.01 | $12.01 | — |
| 2022-06-21 | 12.01 | $12.01 | — |
| 2022-06-17 | 12.01 | $12.01 | — |
| 2022-06-16 | 12.01 | $12.01 | — |
| 2022-06-15 | 12.01 | $12.01 | — |
| 2022-06-14 | 12.01 | $12.01 | — |
| 2022-06-13 | 12.01 | $12.01 | — |
| 2022-06-10 | 12.01 | $12.01 | — |
| 2022-06-09 | 12.01 | $12.01 | — |
| 2022-06-08 | 12.01 | $12.01 | — |
| 2022-06-07 | 12.01 | $12.01 | — |
| 2022-06-06 | 12.01 | $12.01 | — |
| 2022-06-03 | 12.01 | $12.01 | — |
| 2022-06-02 | 12.01 | $12.01 | — |
| 2022-06-01 | 12.01 | $12.01 | — |
| 2022-05-31 | 12.01 | $12.01 | — |
| 2022-05-27 | 12.01 | $12.01 | — |
| 2022-05-26 | 12.01 | $12.01 | — |
| 2022-05-25 | 12.01 | $12.01 | — |
| 2022-05-24 | 12.01 | $12.01 | — |
| 2022-05-23 | 12.01 | $12.01 | — |
| 2022-05-20 | 12.01 | $12.01 | — |
| 2022-05-19 | 12.01 | $12.01 | — |
| 2022-05-18 | 12.01 | $12.01 | — |
| 2022-05-17 | 12.01 | $12.01 | — |
| 2022-05-16 | 12.01 | $12.01 | — |
| 2022-05-13 | 12.01 | $12.01 | — |
| 2022-05-12 | 12.01 | $12.01 | — |
| 2022-05-11 | 12.01 | $12.01 | — |
| 2022-05-10 | 12.01 | $12.01 | — |
| 2022-05-09 | 12.01 | $12.01 | — |
| 2022-05-06 | 12.01 | $12.01 | — |
| 2022-05-05 | 12.01 | $12.01 | — |
| 2022-05-04 | 12.01 | $12.01 | — |
| 2022-05-03 | 12.01 | $12.01 | — |
| 2022-05-02 | 12.91 | $12.01 | — |
| 2022-04-29 | 13.81 | $12.01 | — |
| 2022-04-28 | 14.70 | $12.01 | — |
| 2022-04-27 | 16.06 | $12.01 | — |
| 2022-04-26 | 317.46 | $12.01 | — |
| 2022-04-25 | 618.86 | $12.01 | — |
| 2022-04-22 | 920.26 | $12.01 | — |
| 2022-04-21 | 1221.66 | $12.01 | — |
| 2022-04-20 | 1523.06 | $12.01 | 520 |
| 2022-04-19 | 1824.46 | $12.01 | — |
| 2022-04-18 | 2125.86 | $12.01 | 321 |
| 2022-04-14 | 2427.26 | $12.00 | — |
| 2022-04-13 | 2728.66 | $12.00 | — |
| 2022-04-12 | 3050.06 | $12.00 | — |
| 2022-04-11 | 3371.46 | $12.00 | — |
| 2022-04-08 | 3692.86 | $12.00 | — |
| 2022-04-07 | 4014.26 | $12.00 | — |
| 2022-04-06 | 4335.66 | $12.00 | — |
| 2022-04-05 | 4657.06 | $12.00 | 151 |
| 2022-04-04 | 4978.46 | $30.00 | — |
| 2022-04-01 | 5298.96 | $30.00 | — |
| 2022-03-31 | 5619.46 | $30.00 | 23 |
| 2022-03-30 | 5939.96 | $39.16 | 23 |
| 2022-03-29 | 6260.00 | $6040.00 | — |
| 2022-03-28 | 6280.00 | $6040.00 | — |
| 2022-03-25 | 6300.00 | $6040.00 | — |
| 2022-03-24 | 6298.00 | $6040.00 | — |
| 2022-03-23 | 6296.00 | $6040.00 | — |
| 2022-03-22 | 6294.00 | $6040.00 | — |
| 2022-03-21 | 6292.00 | $6040.00 | — |
| 2022-03-18 | 6290.00 | $6040.00 | — |
| 2022-03-17 | 6248.30 | $6040.00 | 0 |
| 2022-03-16 | 6206.60 | $6440.00 | — |
| 2022-03-15 | 6144.90 | $6440.00 | — |
| 2022-03-14 | 6083.20 | $6440.00 | — |
| 2022-03-11 | 6021.50 | $6440.00 | — |
| 2022-03-10 | 5899.50 | $6440.00 | — |
| 2022-03-09 | 5777.50 | $6440.00 | — |
| 2022-03-08 | 5655.50 | $6440.00 | — |
| 2022-03-07 | 5587.10 | $6440.00 | — |
| 2022-03-04 | 5538.10 | $6440.00 | — |
| 2022-03-03 | 5489.10 | $6440.00 | — |
| 2022-03-02 | 5440.10 | $6440.00 | — |
| 2022-03-01 | 5391.10 | $6440.00 | — |
| 2022-02-28 | 5342.10 | $6440.00 | 5 |
| 2022-02-25 | 5293.10 | $6000.00 | — |
| 2022-02-24 | 5266.10 | $6000.00 | — |
| 2022-02-23 | 5239.10 | $6000.00 | — |
| 2022-02-22 | 5212.10 | $6000.00 | — |
| 2022-02-18 | 5185.10 | $6000.00 | 0 |
| 2022-02-17 | 5245.10 | $5206.00 | — |
| 2022-02-16 | 5344.80 | $5206.00 | — |
| 2022-02-15 | 5444.50 | $5206.00 | — |
| 2022-02-14 | 5526.80 | $5206.00 | — |
| 2022-02-11 | 5609.10 | $5206.00 | 0 |
| 2022-02-10 | 5691.40 | $4000.00 | — |
| 2022-02-09 | 5851.40 | $4000.00 | — |
| 2022-02-08 | 6011.40 | $4000.00 | 76 |
| 2022-02-07 | 6171.40 | $5072.00 | 0 |
| 2022-02-04 | 6277.80 | $5460.00 | — |
| 2022-02-03 | 6364.80 | $5460.00 | — |
| 2022-02-02 | 6451.80 | $5460.00 | — |
| 2022-02-01 | 6548.80 | $5460.00 | — |
| 2022-01-31 | 6645.80 | $5460.00 | — |
| 2022-01-28 | 6742.80 | $5460.00 | — |
| 2022-01-27 | 6839.80 | $5460.00 | — |
| 2022-01-26 | 6936.80 | $5460.00 | — |
| 2022-01-25 | 7033.80 | $5460.00 | — |
| 2022-01-24 | 7130.80 | $5460.00 | 25 |
| 2022-01-21 | 7134.00 | $7200.00 | — |
| 2022-01-20 | 7050.20 | $7200.00 | — |
| 2022-01-19 | 6966.40 | $7200.00 | 5 |
| 2022-01-18 | 6882.60 | $6852.00 | — |
| 2022-01-14 | 6816.20 | $6852.00 | — |
| 2022-01-13 | 6873.60 | $6852.00 | 5 |
| 2022-01-12 | 6931.00 | $7200.00 | — |
| 2022-01-11 | 6971.00 | $7200.00 | — |
| 2022-01-10 | 7011.00 | $7200.00 | 5 |
| 2022-01-07 | 7051.00 | $7200.00 | — |
| 2022-01-06 | 7091.00 | $7200.00 | — |
| 2022-01-05 | 7131.00 | $7200.00 | 18 |
| 2022-01-04 | 7171.00 | $7400.00 | — |
| 2022-01-03 | 7201.00 | $7400.00 | — |
| 2021-12-31 | 7231.00 | $7400.00 | — |
| 2021-12-30 | 7261.00 | $7400.00 | — |
| 2021-12-29 | 7291.00 | $7400.00 | — |
| 2021-12-28 | 7321.00 | $7400.00 | — |
| 2021-12-27 | 7351.00 | $7400.00 | 0 |
| 2021-12-23 | 7381.00 | $5524.00 | — |
| 2021-12-22 | 7504.80 | $5524.00 | — |
| 2021-12-21 | 7628.60 | $5524.00 | — |
| 2021-12-20 | 7752.40 | $5524.00 | — |
| 2021-12-17 | 7876.20 | $5524.00 | 0 |
| 2021-12-16 | 8000.00 | $8000.00 | — |
| 2021-12-15 | 8000.00 | $8000.00 | — |
| 2021-12-14 | 8000.00 | $8000.00 | — |
| 2021-12-13 | 8000.00 | $8000.00 | — |
| 2021-12-10 | 8100.00 | $8000.00 | — |
| 2021-12-09 | 8200.00 | $8000.00 | — |
| 2021-12-08 | 8300.00 | $8000.00 | — |
| 2021-12-07 | 8400.00 | $8000.00 | — |
| 2021-12-06 | 8500.00 | $8000.00 | — |
| 2021-12-03 | 8600.00 | $8000.00 | — |
| 2021-12-02 | 8700.00 | $8000.00 | — |
| 2021-12-01 | 8800.00 | $8000.00 | — |
| 2021-11-30 | 8900.00 | $8000.00 | — |
| 2021-11-29 | 9000.00 | $8000.00 | — |
| 2021-11-26 | 9100.00 | $8000.00 | — |
| 2021-11-24 | 9120.00 | $8000.00 | — |
| 2021-11-23 | 9140.00 | $8000.00 | 0 |
| 2021-11-22 | 9160.00 | $8000.00 | — |
| 2021-11-19 | 9180.00 | $8000.00 | — |
| 2021-11-18 | 9200.00 | $8000.00 | — |
| 2021-11-17 | 9200.00 | $8000.00 | — |
| 2021-11-16 | 9200.00 | $8000.00 | — |
| 2021-11-15 | 9180.00 | $8000.00 | 0 |
| 2021-11-12 | 9180.00 | $10000.00 | — |
| 2021-11-11 | 9022.42 | $10000.00 | — |
| 2021-11-10 | 8864.84 | $10000.00 | — |
| 2021-11-09 | 8984.64 | $10000.00 | — |
| 2021-11-08 | 9104.44 | $10000.00 | — |
| 2021-11-05 | 9224.24 | $10000.00 | — |
| 2021-11-04 | 9344.04 | $10000.00 | — |
| 2021-11-03 | 9244.44 | $10000.00 | — |
| 2021-11-02 | 9184.44 | $10000.00 | — |
| 2021-11-01 | 9088.80 | $10000.00 | — |
| 2021-10-29 | 8993.16 | $10000.00 | — |
| 2021-10-28 | 8933.16 | $8400.00 | — |
| 2021-10-27 | 9033.16 | $8400.00 | — |
| 2021-10-26 | 9133.16 | $8400.00 | — |
| 2021-10-25 | 9233.16 | $8400.00 | — |
| 2021-10-22 | 9333.16 | $8400.00 | 0 |
| 2021-10-21 | 9473.16 | $8000.00 | 0 |
| 2021-10-20 | 9573.16 | $8000.00 | 0 |
| 2021-10-19 | 9633.16 | $7600.00 | 0 |
| 2021-10-18 | 9713.16 | $8000.00 | 0 |
| 2021-10-15 | 9537.16 | $6848.40 | — |
| 2021-10-14 | 9418.74 | $6848.40 | 0 |
| 2021-10-13 | 9300.32 | $12396.00 | — |
| 2021-10-12 | 8904.52 | $12396.00 | — |
| 2021-10-11 | 9184.72 | $12396.00 | — |
| 2021-10-08 | 9464.92 | $12396.00 | — |
| 2021-10-07 | 9745.12 | $8008.00 | 0 |
| 2021-10-06 | 9904.72 | $8800.00 | 0 |
| 2021-10-05 | 10024.72 | $8087.20 | — |
| 2021-10-04 | 10180.36 | $8087.20 | — |
| 2021-10-01 | 10296.00 | $8800.00 | 0 |
| 2021-09-30 | 10306.00 | $10400.00 | — |
| 2021-09-29 | 10196.00 | $10400.00 | — |
| 2021-09-28 | 10076.00 | $10400.00 | — |
| 2021-09-27 | 9956.00 | $10400.00 | 0 |
| 2021-09-24 | 9896.00 | $11200.00 | 0 |
| 2021-09-23 | 9876.00 | $10000.00 | 0 |
| 2021-09-22 | 9916.00 | $9200.00 | — |
| 2021-09-21 | 9996.00 | $9200.00 | 0 |
| 2021-09-20 | 10076.00 | $4480.00 | — |
| 2021-09-17 | 10392.00 | $4480.00 | — |
| 2021-09-16 | 10708.00 | $4480.00 | — |
| 2021-09-15 | 11024.00 | $4480.00 | 0 |
| 2021-09-14 | 11160.00 | $18000.00 | — |
| 2021-09-13 | 10620.00 | $18000.00 | — |
| 2021-09-10 | 10080.00 | $18000.00 | 0 |
| 2021-09-09 | 9540.00 | $11200.00 | — |
| 2021-09-08 | 9340.00 | $11200.00 | 0 |
| 2021-09-07 | 9140.00 | $11200.00 | — |
| 2021-09-03 | 8844.00 | $10400.00 | 0 |
| 2021-09-02 | 8588.00 | $9000.00 | 0 |
| 2021-09-01 | 8402.00 | $8200.00 | 1 |
| 2021-08-31 | 8356.80 | $8000.00 | 0 |
| 2021-08-30 | 8321.60 | $8000.00 | 0 |
| 2021-08-27 | 8286.40 | $9200.00 | 0 |
| 2021-08-26 | 8191.20 | $10800.00 | — |
| 2021-08-25 | 8051.20 | $10800.00 | — |
| 2021-08-24 | 7735.20 | $10800.00 | — |
| 2021-08-23 | 7419.20 | $10800.00 | — |
| 2021-08-20 | 7103.20 | $10800.00 | — |
| 2021-08-19 | 6787.20 | $10800.00 | — |
| 2021-08-18 | 6471.20 | $10800.00 | — |
| 2021-08-17 | 6155.20 | $7200.00 | — |
| 2021-08-16 | 6019.20 | $7200.00 | — |
| 2021-08-13 | 5883.20 | $7200.00 | — |
| 2021-08-12 | 5747.20 | $7200.00 | — |
| 2021-08-11 | 5611.20 | $7200.00 | — |
| 2021-08-10 | 5475.20 | $7200.00 | 0 |
| 2021-08-09 | 5339.20 | $5280.00 | — |
| 2021-08-06 | 5299.20 | $5280.00 | — |
| 2021-08-05 | 5259.20 | $5280.00 | — |
| 2021-08-04 | 5219.20 | $7296.00 | — |
| 2021-08-03 | 5078.40 | $7296.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 412
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1494.31
Maximum
11596.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 412 |
| 2026-07-30 | 0.00 | $0.00 | 412 |
| 2026-07-29 | 0.00 | $0.00 | 412 |
| 2026-07-28 | 0.00 | $0.00 | 412 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 412 |
| 2026-07-23 | 0.00 | $0.00 | 412 |
| 2026-07-22 | 0.00 | $0.00 | 412 |
| 2026-07-21 | 0.00 | $0.00 | 412 |
| 2026-07-20 | 0.00 | $0.00 | 412 |
| 2026-07-17 | 0.00 | $0.00 | 412 |
| 2026-07-16 | 0.00 | $0.00 | 412 |
| 2026-07-15 | 0.00 | $0.00 | 412 |
| 2026-07-14 | 0.00 | $0.00 | 412 |
| 2026-07-13 | 0.00 | $0.00 | 412 |
| 2026-07-10 | 0.00 | $0.00 | 412 |
| 2026-07-09 | 0.00 | $0.00 | 412 |
| 2026-07-08 | 0.00 | $0.00 | 412 |
| 2026-07-07 | 0.00 | $0.00 | 412 |
| 2026-07-06 | 0.00 | $0.00 | 412 |
| 2026-07-02 | 0.00 | $0.00 | 412 |
| 2026-07-01 | 0.00 | $0.00 | 412 |
| 2026-06-30 | 0.00 | $0.00 | 412 |
| 2026-06-29 | 0.00 | $0.00 | 412 |
| 2026-06-26 | 0.00 | $0.00 | 412 |
| 2026-06-25 | 0.00 | $0.00 | 412 |
| 2026-06-24 | 0.00 | $0.00 | 412 |
| 2026-06-23 | 0.00 | $0.00 | 412 |
| 2026-06-22 | 0.00 | $0.00 | 412 |
| 2026-06-18 | 0.00 | $0.00 | 412 |
| 2026-06-17 | 0.00 | $0.00 | 412 |
| 2026-06-16 | 0.00 | $0.00 | 412 |
| 2026-06-15 | 0.00 | $0.00 | 412 |
| 2026-06-12 | 0.00 | $0.00 | 412 |
| 2026-06-11 | 0.00 | $0.00 | 412 |
| 2026-06-10 | 0.00 | $0.00 | 412 |
| 2026-06-09 | 0.00 | $0.00 | 412 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 412 |
| 2026-06-04 | 0.00 | $0.00 | 412 |
| 2026-06-03 | 0.00 | $0.00 | 412 |
| 2026-06-02 | 0.00 | $0.00 | 412 |
| 2026-06-01 | 0.00 | $0.00 | 412 |
| 2026-05-29 | 0.00 | $0.00 | 412 |
| 2026-05-28 | 0.00 | $0.00 | 412 |
| 2026-05-27 | 0.00 | $0.00 | 412 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 412 |
| 2026-05-21 | 0.00 | $0.00 | 412 |
| 2026-05-20 | 0.00 | $0.00 | 412 |
| 2026-05-19 | 0.00 | $0.00 | 412 |
| 2026-05-18 | 0.00 | $0.00 | 412 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 412 |
| 2026-05-13 | 0.00 | $0.00 | 412 |
| 2026-05-12 | 0.00 | $0.00 | 412 |
| 2026-05-11 | 0.00 | $0.00 | 412 |
| 2026-05-08 | 0.00 | $0.00 | 412 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 412 |
| 2026-05-05 | 0.00 | $0.00 | 412 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 412 |
| 2026-04-30 | 0.00 | $0.00 | 412 |
| 2026-04-29 | 0.00 | $0.00 | 412 |
| 2026-04-28 | 0.00 | $0.00 | 412 |
| 2026-04-27 | 0.00 | $0.00 | 412 |
| 2026-04-24 | 0.00 | $0.00 | 412 |
| 2026-04-23 | 0.00 | $0.00 | 412 |
| 2026-04-22 | 0.00 | $0.00 | 412 |
| 2026-04-21 | 0.00 | $0.00 | 412 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 412 |
| 2026-04-16 | 0.00 | $0.00 | 412 |
| 2026-04-15 | 0.00 | $0.00 | 412 |
| 2026-04-14 | 0.00 | $0.00 | 412 |
| 2026-04-13 | 0.00 | $0.00 | 412 |
| 2026-04-10 | 0.00 | $0.00 | 412 |
| 2026-04-09 | 0.00 | $0.00 | 412 |
| 2026-04-08 | 0.00 | $0.00 | 412 |
| 2026-04-07 | 0.00 | $0.00 | 412 |
| 2026-04-06 | 0.00 | $0.00 | 412 |
| 2026-04-02 | 0.00 | $0.00 | 412 |
| 2026-04-01 | 0.00 | $0.00 | 412 |
| 2026-03-31 | 0.00 | $0.00 | 412 |
| 2026-03-30 | 0.00 | $0.00 | 412 |
| 2026-03-27 | 0.00 | $0.00 | 412 |
| 2026-03-26 | 0.00 | $0.00 | 412 |
| 2026-03-25 | 0.00 | $0.00 | 412 |
| 2026-03-24 | 0.00 | $0.00 | 412 |
| 2026-03-23 | 0.00 | $0.00 | 412 |
| 2026-03-20 | 0.00 | $0.00 | 412 |
| 2026-03-19 | 0.00 | $0.00 | 412 |
| 2026-03-18 | 0.00 | $0.00 | 412 |
| 2026-03-17 | 0.00 | $0.00 | 412 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 412 |
| 2026-03-12 | 0.00 | $0.00 | 412 |
| 2026-03-11 | 0.00 | $0.00 | 412 |
| 2026-03-10 | 0.00 | $0.00 | 412 |
| 2026-03-09 | 0.00 | $0.00 | 412 |
| 2026-03-06 | 0.00 | $0.00 | 412 |
| 2026-03-05 | 0.00 | $0.00 | 412 |
| 2026-03-04 | 0.00 | $0.00 | 412 |
| 2026-03-03 | 0.00 | $0.00 | 412 |
| 2026-03-02 | 0.00 | $0.00 | 412 |
| 2026-02-27 | 0.00 | $0.00 | 412 |
| 2026-02-26 | 0.00 | $0.00 | 412 |
| 2026-02-25 | 0.00 | $0.00 | 412 |
| 2026-02-24 | 0.00 | $0.00 | 412 |
| 2026-02-23 | 0.00 | $0.00 | 412 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 412 |
| 2026-02-04 | 0.00 | $0.00 | 412 |
| 2026-02-03 | 0.00 | $0.00 | 412 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 412 |
| 2026-01-28 | 0.00 | $0.00 | 412 |
| 2026-01-27 | 0.00 | $0.00 | 412 |
| 2026-01-26 | 0.00 | $0.00 | 412 |
| 2026-01-23 | 0.00 | $0.00 | 412 |
| 2026-01-22 | 0.00 | $0.00 | 412 |
| 2026-01-21 | 0.00 | $0.00 | 412 |
| 2026-01-20 | 0.00 | $0.00 | 412 |
| 2026-01-16 | 0.00 | $0.00 | 412 |
| 2026-01-15 | 0.00 | $0.00 | 412 |
| 2026-01-14 | 0.00 | $0.00 | 412 |
| 2026-01-13 | 0.00 | $0.00 | 412 |
| 2026-01-12 | 0.00 | $0.00 | 412 |
| 2026-01-09 | 0.00 | $0.00 | 412 |
| 2026-01-08 | 0.00 | $0.00 | 412 |
| 2026-01-07 | 0.00 | $0.00 | 412 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 412 |
| 2026-01-02 | 0.00 | $0.00 | 412 |
| 2025-12-31 | 0.00 | $0.00 | 412 |
| 2025-12-30 | 0.00 | $0.00 | 412 |
| 2025-12-29 | 0.00 | $0.00 | 412 |
| 2025-12-26 | 0.00 | $0.00 | 412 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 412 |
| 2025-12-22 | 0.00 | $0.00 | 412 |
| 2025-12-19 | 0.00 | $0.00 | 412 |
| 2025-12-18 | 0.00 | $0.00 | 412 |
| 2025-12-17 | 0.00 | $0.00 | 412 |
| 2025-12-16 | 0.00 | $0.00 | 412 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 412 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 412 |
| 2025-12-05 | 0.00 | $0.00 | 412 |
| 2025-12-04 | 0.00 | $0.00 | 412 |
| 2025-12-03 | 0.00 | $0.00 | 412 |
| 2025-12-02 | 0.00 | $0.00 | 412 |
| 2025-12-01 | 0.00 | $0.00 | 412 |
| 2025-11-28 | 0.00 | $0.00 | 412 |
| 2025-11-26 | 0.00 | $0.00 | 412 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 412 |
| 2025-11-21 | 0.00 | $0.00 | 412 |
| 2025-11-20 | 0.00 | $0.00 | 412 |
| 2025-11-19 | 0.00 | $0.00 | 412 |
| 2025-11-18 | 0.00 | $0.00 | 412 |
| 2025-11-17 | 0.00 | $0.00 | 412 |
| 2025-11-14 | 0.00 | $0.00 | 412 |
| 2025-11-13 | 0.00 | $0.00 | 412 |
| 2025-11-12 | 0.00 | $0.00 | 412 |
| 2025-11-11 | 0.00 | $0.00 | 412 |
| 2025-11-10 | 0.00 | $0.00 | 412 |
| 2025-11-07 | 0.00 | $0.00 | 412 |
| 2025-11-06 | 0.00 | $0.00 | 412 |
| 2025-11-05 | 0.00 | $0.00 | 412 |
| 2025-11-04 | 0.00 | $0.00 | 412 |
| 2025-11-03 | 0.00 | $0.00 | 412 |
| 2025-10-31 | 0.00 | $0.00 | 412 |
| 2025-10-30 | 0.00 | $0.00 | 412 |
| 2025-10-29 | 0.00 | $0.00 | 412 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 412 |
| 2025-09-22 | 0.00 | $0.00 | 412 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 412 |
| 2025-08-21 | 0.00 | $0.00 | 412 |
| 2025-08-20 | 0.00 | $0.00 | 412 |
| 2025-08-19 | 0.00 | $0.00 | 412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 412 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 58 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58 |
| 2025-07-21 | 0.00 | $0.00 | 58 |
| 2025-07-18 | 0.00 | $0.00 | 58 |
| 2025-07-17 | 0.00 | $0.00 | 58 |
| 2025-07-16 | 0.00 | $0.00 | 58 |
| 2025-07-15 | 0.00 | $0.00 | 58 |
| 2025-07-14 | 0.00 | $0.00 | 58 |
| 2025-07-11 | 0.00 | $0.00 | 58 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 58 |
| 2025-07-08 | 0.00 | $0.00 | 58 |
| 2025-07-07 | 0.00 | $0.00 | 58 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 58 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | 397 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-11-12 | 0.02 | $0.00 | — |
| 2024-11-11 | 0.02 | $0.00 | — |
| 2024-11-08 | 0.03 | $0.00 | — |
| 2024-11-07 | 0.03 | $0.00 | — |
| 2024-11-06 | 0.03 | $0.00 | — |
| 2024-11-05 | 0.04 | $0.00 | — |
| 2024-11-04 | 0.04 | $0.00 | — |
| 2024-11-01 | 0.04 | $0.00 | — |
| 2024-10-31 | 0.05 | $0.00 | — |
| 2024-10-30 | 0.05 | $0.00 | — |
| 2024-10-29 | 0.06 | $0.00 | — |
| 2024-10-28 | 0.07 | $0.00 | — |
| 2024-10-25 | 0.07 | $0.00 | — |
| 2024-10-24 | 0.08 | $0.00 | — |
| 2024-10-23 | 0.09 | $0.00 | — |
| 2024-10-22 | 0.10 | $0.00 | — |
| 2024-10-21 | 0.11 | $0.00 | — |
| 2024-09-27 | 0.12 | $0.00 | — |
| 2024-09-26 | 0.13 | $0.00 | — |
| 2024-09-25 | 0.15 | $0.00 | 397 |
| 2024-09-24 | 0.16 | $0.00 | — |
| 2024-09-23 | 0.18 | $0.00 | — |
| 2024-09-20 | 0.20 | $0.00 | — |
| 2024-09-19 | 0.22 | $0.00 | — |
| 2024-09-18 | 0.24 | $0.00 | — |
| 2024-09-17 | 0.27 | $0.00 | — |
| 2024-09-16 | 0.30 | $0.00 | — |
| 2024-09-13 | 0.33 | $0.00 | 105 |
| 2024-09-12 | 0.36 | $0.32 | — |
| 2024-09-11 | 0.36 | $0.32 | — |
| 2024-09-10 | 0.37 | $0.32 | — |
| 2024-09-09 | 0.37 | $0.32 | — |
| 2024-09-06 | 0.38 | $0.32 | 397 |
| 2024-09-05 | 0.39 | $0.32 | — |
| 2024-09-04 | 0.39 | $0.32 | — |
| 2024-09-03 | 0.40 | $0.32 | 397 |
| 2024-08-30 | 0.41 | $0.32 | — |
| 2024-08-29 | 0.42 | $0.32 | — |
| 2024-08-28 | 0.43 | $0.32 | — |
| 2024-08-27 | 0.44 | $0.32 | — |
| 2024-08-26 | 0.46 | $0.32 | — |
| 2024-08-23 | 0.47 | $0.32 | — |
| 2024-08-22 | 0.49 | $0.32 | — |
| 2024-08-21 | 0.51 | $0.32 | — |
| 2024-08-20 | 0.52 | $0.32 | — |
| 2024-08-19 | 0.55 | $0.32 | — |
| 2024-08-16 | 0.57 | $0.32 | — |
| 2024-08-15 | 0.60 | $0.32 | — |
| 2024-08-14 | 0.63 | $0.32 | — |
| 2024-08-13 | 0.66 | $0.32 | — |
| 2024-08-12 | 0.69 | $0.32 | — |
| 2024-08-09 | 0.73 | $0.32 | — |
| 2024-08-08 | 0.78 | $0.32 | 397 |
| 2024-08-07 | 0.83 | $0.32 | 397 |
| 2024-08-06 | 0.88 | $0.32 | — |
| 2024-08-05 | 0.94 | $0.32 | — |
| 2024-08-02 | 1.00 | $0.32 | — |
| 2024-08-01 | 1.08 | $0.32 | — |
| 2024-07-31 | 1.15 | $0.32 | — |
| 2024-07-30 | 1.24 | $0.32 | — |
| 2024-07-29 | 1.34 | $0.32 | — |
| 2024-07-26 | 1.45 | $0.32 | — |
| 2024-07-25 | 1.57 | $0.32 | — |
| 2024-07-24 | 1.70 | $0.32 | — |
| 2023-08-15 | 1.84 | $0.32 | — |
| 2023-08-14 | 2.00 | $0.32 | — |
| 2023-08-11 | 2.18 | $0.32 | — |
| 2023-08-10 | 2.38 | $0.32 | — |
| 2023-08-09 | 2.59 | $0.32 | — |
| 2023-08-08 | 2.83 | $0.32 | — |
| 2023-08-07 | 3.10 | $0.32 | — |
| 2023-07-17 | 3.39 | $0.32 | 337 |
| 2023-07-14 | 3.71 | $0.54 | 203 |
| 2023-07-13 | 4.05 | $1.07 | 290 |
| 2023-07-12 | 4.36 | $2.50 | — |
| 2023-07-11 | 4.56 | $2.50 | 196 |
| 2023-07-10 | 4.77 | $2.62 | 100 |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 5.00 | $5.00 | — |
| 2023-04-19 | 5.00 | $5.00 | — |
| 2023-04-18 | 5.00 | $5.00 | — |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 5.00 | $5.00 | — |
| 2023-04-13 | 5.01 | $5.00 | — |
| 2023-04-12 | 5.01 | $5.00 | — |
| 2023-04-11 | 5.01 | $5.00 | — |
| 2023-04-10 | 5.01 | $5.00 | — |
| 2023-04-06 | 5.01 | $5.00 | — |
| 2023-04-05 | 5.01 | $5.00 | — |
| 2023-04-04 | 5.01 | $5.00 | — |
| 2023-04-03 | 5.01 | $5.00 | — |
| 2023-03-31 | 5.01 | $5.00 | — |
| 2023-03-30 | 5.01 | $5.00 | — |
| 2023-03-29 | 5.01 | $5.00 | — |
| 2023-03-28 | 5.02 | $5.00 | — |
| 2023-03-27 | 5.02 | $5.00 | — |
| 2023-03-24 | 5.02 | $5.00 | — |
| 2023-03-23 | 5.02 | $5.00 | — |
| 2023-03-22 | 5.02 | $5.00 | — |
| 2023-03-21 | 5.03 | $5.00 | — |
| 2023-03-20 | 5.03 | $5.00 | — |
| 2023-03-17 | 5.03 | $5.00 | — |
| 2023-03-16 | 5.03 | $5.00 | — |
| 2023-03-15 | 5.04 | $5.00 | — |
| 2023-03-14 | 5.04 | $5.00 | — |
| 2023-03-13 | 5.05 | $5.00 | — |
| 2023-03-10 | 5.05 | $5.00 | — |
| 2023-03-09 | 5.06 | $5.00 | — |
| 2023-03-08 | 5.06 | $5.00 | — |
| 2023-03-07 | 5.07 | $5.00 | — |
| 2023-03-06 | 5.08 | $5.00 | — |
| 2023-03-03 | 5.09 | $5.00 | — |
| 2023-03-02 | 5.09 | $5.00 | — |
| 2023-03-01 | 5.10 | $5.00 | — |
| 2023-02-28 | 5.12 | $5.00 | — |
| 2023-02-27 | 5.13 | $5.00 | — |
| 2023-02-24 | 5.14 | $5.00 | — |
| 2023-02-23 | 5.16 | $5.00 | — |
| 2023-02-22 | 5.17 | $5.00 | — |
| 2023-02-21 | 5.19 | $5.00 | — |
| 2023-02-17 | 5.21 | $5.00 | — |
| 2023-02-16 | 5.23 | $5.00 | — |
| 2023-02-15 | 5.26 | $5.00 | — |
| 2023-02-14 | 5.29 | $5.00 | — |
| 2023-02-13 | 5.32 | $5.00 | — |
| 2023-02-10 | 5.35 | $5.00 | — |
| 2023-02-09 | 5.38 | $5.00 | — |
| 2023-02-08 | 5.43 | $5.00 | — |
| 2023-02-07 | 5.47 | $5.00 | — |
| 2023-02-06 | 5.52 | $5.00 | — |
| 2023-02-03 | 5.57 | $5.00 | — |
| 2023-02-02 | 5.63 | $5.00 | — |
| 2023-02-01 | 5.70 | $5.00 | — |
| 2023-01-31 | 5.78 | $5.00 | — |
| 2023-01-30 | 5.86 | $5.00 | — |
| 2023-01-27 | 5.95 | $5.00 | — |
| 2023-01-26 | 6.05 | $5.00 | — |
| 2023-01-25 | 6.16 | $5.00 | — |
| 2023-01-24 | 6.28 | $5.00 | — |
| 2023-01-23 | 6.41 | $5.00 | — |
| 2023-01-20 | 6.56 | $5.00 | — |
| 2023-01-19 | 6.73 | $5.00 | — |
| 2023-01-18 | 6.91 | $5.00 | — |
| 2023-01-17 | 7.11 | $5.00 | — |
| 2023-01-13 | 7.33 | $5.00 | — |
| 2023-01-12 | 7.58 | $5.00 | — |
| 2023-01-11 | 7.85 | $5.00 | — |
| 2023-01-10 | 8.15 | $5.00 | — |
| 2023-01-09 | 8.48 | $5.00 | — |
| 2023-01-06 | 8.85 | $5.00 | — |
| 2023-01-05 | 9.25 | $5.00 | — |
| 2023-01-04 | 9.70 | $5.00 | — |
| 2023-01-03 | 10.19 | $5.00 | — |
| 2022-12-30 | 10.74 | $5.00 | — |
| 2022-12-29 | 11.34 | $5.00 | 100 |
| 2022-12-28 | 12.01 | $12.01 | — |
| 2022-12-27 | 12.01 | $12.01 | — |
| 2022-12-23 | 12.01 | $12.01 | — |
| 2022-12-22 | 12.01 | $12.01 | — |
| 2022-12-21 | 12.01 | $12.01 | — |
| 2022-12-20 | 12.01 | $12.01 | — |
| 2022-12-19 | 12.01 | $12.01 | — |
| 2022-12-16 | 12.01 | $12.01 | — |
| 2022-12-15 | 12.01 | $12.01 | — |
| 2022-12-14 | 12.01 | $12.01 | — |
| 2022-12-13 | 12.01 | $12.01 | — |
| 2022-12-12 | 12.01 | $12.01 | — |
| 2022-12-09 | 12.01 | $12.01 | — |
| 2022-12-08 | 12.01 | $12.01 | — |
| 2022-12-07 | 12.01 | $12.01 | — |
| 2022-12-06 | 12.01 | $12.01 | — |
| 2022-12-05 | 12.01 | $12.01 | — |
| 2022-12-02 | 12.01 | $12.01 | — |
| 2022-12-01 | 12.01 | $12.01 | — |
| 2022-11-30 | 12.01 | $12.01 | — |
| 2022-11-29 | 12.01 | $12.01 | — |
| 2022-11-28 | 12.01 | $12.01 | — |
| 2022-11-25 | 12.01 | $12.01 | — |
| 2022-11-23 | 12.01 | $12.01 | — |
| 2022-11-22 | 12.01 | $12.01 | — |
| 2022-11-21 | 12.01 | $12.01 | — |
| 2022-11-18 | 12.01 | $12.01 | — |
| 2022-11-17 | 12.01 | $12.01 | — |
| 2022-11-16 | 12.01 | $12.01 | — |
| 2022-11-15 | 12.01 | $12.01 | — |
| 2022-11-14 | 12.01 | $12.01 | — |
| 2022-11-11 | 12.01 | $12.01 | — |
| 2022-11-10 | 12.01 | $12.01 | — |
| 2022-11-09 | 12.01 | $12.01 | — |
| 2022-11-08 | 12.01 | $12.01 | — |
| 2022-11-07 | 12.01 | $12.01 | — |
| 2022-11-04 | 12.01 | $12.01 | — |
| 2022-11-03 | 12.01 | $12.01 | — |
| 2022-11-02 | 12.01 | $12.01 | — |
| 2022-11-01 | 12.01 | $12.01 | — |
| 2022-10-31 | 12.01 | $12.01 | — |
| 2022-10-28 | 12.01 | $12.01 | — |
| 2022-10-27 | 12.01 | $12.01 | — |
| 2022-10-26 | 12.01 | $12.01 | — |
| 2022-10-25 | 12.01 | $12.01 | — |
| 2022-10-24 | 12.01 | $12.01 | — |
| 2022-10-21 | 12.01 | $12.01 | — |
| 2022-10-20 | 12.01 | $12.01 | — |
| 2022-10-19 | 12.01 | $12.01 | — |
| 2022-10-18 | 12.02 | $12.01 | — |
| 2022-10-17 | 12.02 | $12.01 | — |
| 2022-10-14 | 12.02 | $12.01 | — |
| 2022-10-13 | 12.02 | $12.01 | — |
| 2022-10-12 | 12.02 | $12.01 | — |
| 2022-10-11 | 12.02 | $12.01 | — |
| 2022-10-10 | 12.02 | $12.01 | — |
| 2022-10-07 | 12.02 | $12.01 | — |
| 2022-10-06 | 12.02 | $12.01 | — |
| 2022-10-05 | 12.02 | $12.01 | — |
| 2022-10-04 | 12.02 | $12.01 | — |
| 2022-10-03 | 12.03 | $12.01 | — |
| 2022-09-30 | 12.03 | $12.01 | — |
| 2022-09-29 | 12.03 | $12.01 | — |
| 2022-09-28 | 12.03 | $12.01 | — |
| 2022-09-27 | 12.03 | $12.01 | — |
| 2022-09-26 | 12.03 | $12.01 | — |
| 2022-09-23 | 12.04 | $12.01 | — |
| 2022-09-22 | 12.04 | $12.01 | — |
| 2022-09-21 | 12.04 | $12.01 | — |
| 2022-09-20 | 12.05 | $12.01 | — |
| 2022-09-19 | 12.05 | $12.01 | — |
| 2022-09-16 | 12.06 | $12.01 | — |
| 2022-09-15 | 12.06 | $12.01 | — |
| 2022-09-14 | 12.07 | $12.01 | — |
| 2022-09-13 | 12.07 | $12.01 | — |
| 2022-09-12 | 12.08 | $12.01 | — |
| 2022-09-09 | 12.08 | $12.01 | — |
| 2022-09-08 | 12.09 | $12.01 | — |
| 2022-09-07 | 12.10 | $12.01 | — |
| 2022-09-06 | 12.11 | $12.01 | — |
| 2022-09-02 | 12.12 | $12.01 | — |
| 2022-09-01 | 12.13 | $12.01 | — |
| 2022-08-31 | 12.15 | $12.01 | — |
| 2022-08-30 | 12.16 | $12.01 | — |
| 2022-08-29 | 12.18 | $12.01 | — |
| 2022-08-26 | 12.19 | $12.01 | — |
| 2022-08-25 | 12.21 | $12.01 | — |
| 2022-08-24 | 12.24 | $12.01 | — |
| 2022-08-23 | 12.26 | $12.01 | — |
| 2022-08-22 | 12.29 | $12.01 | — |
| 2022-08-19 | 12.31 | $12.01 | — |
| 2022-08-18 | 12.35 | $12.01 | — |
| 2022-08-17 | 12.38 | $12.01 | — |
| 2022-08-16 | 12.42 | $12.01 | — |
| 2022-08-15 | 12.46 | $12.01 | — |
| 2022-08-12 | 12.51 | $12.01 | — |
| 2022-08-11 | 12.56 | $12.01 | — |
| 2022-08-10 | 12.62 | $12.01 | — |
| 2022-08-09 | 12.69 | $12.01 | — |
| 2022-08-08 | 12.76 | $12.01 | — |
| 2022-08-05 | 12.84 | $12.01 | — |
| 2022-08-04 | 12.92 | $12.01 | — |
| 2022-08-03 | 13.02 | $12.01 | — |
| 2022-08-02 | 13.13 | $12.01 | — |
| 2022-08-01 | 13.24 | $12.01 | — |
| 2022-07-29 | 13.37 | $12.01 | — |
| 2022-07-28 | 13.52 | $12.01 | — |
| 2022-07-27 | 13.68 | $12.01 | — |
| 2022-07-26 | 13.85 | $12.01 | — |
| 2022-07-25 | 14.05 | $12.01 | — |
| 2022-07-22 | 14.26 | $12.01 | — |
| 2022-07-21 | 14.50 | $12.01 | — |
| 2022-07-20 | 14.76 | $12.01 | — |
| 2022-07-19 | 15.05 | $12.01 | — |
| 2022-07-18 | 15.37 | $12.01 | — |
| 2022-07-15 | 15.72 | $12.01 | — |
| 2022-07-14 | 16.11 | $12.01 | — |
| 2022-07-13 | 16.54 | $12.01 | — |
| 2022-07-12 | 17.02 | $12.01 | — |
| 2022-07-11 | 17.55 | $12.01 | — |
| 2022-07-08 | 18.13 | $12.01 | — |
| 2022-07-07 | 18.78 | $12.01 | — |
| 2022-07-06 | 19.49 | $12.01 | — |
| 2022-07-05 | 20.28 | $12.01 | — |
| 2022-07-01 | 21.15 | $12.01 | — |
| 2022-06-30 | 22.11 | $12.01 | — |
| 2022-06-29 | 23.17 | $12.01 | — |
| 2022-06-28 | 24.34 | $12.01 | — |
| 2022-06-27 | 25.64 | $12.01 | — |
| 2022-06-24 | 27.08 | $12.01 | — |
| 2022-06-23 | 28.66 | $12.01 | — |
| 2022-06-22 | 30.42 | $12.01 | — |
| 2022-06-21 | 32.35 | $12.01 | — |
| 2022-06-17 | 34.50 | $12.01 | — |
| 2022-06-16 | 36.86 | $12.01 | — |
| 2022-06-15 | 39.48 | $12.01 | — |
| 2022-06-14 | 42.37 | $12.01 | — |
| 2022-06-13 | 45.57 | $12.01 | — |
| 2022-06-10 | 49.10 | $12.01 | — |
| 2022-06-09 | 53.00 | $12.01 | — |
| 2022-06-08 | 57.32 | $12.01 | — |
| 2022-06-07 | 62.09 | $12.01 | — |
| 2022-06-06 | 67.36 | $12.01 | — |
| 2022-06-03 | 73.18 | $12.01 | — |
| 2022-06-02 | 79.62 | $12.01 | — |
| 2022-06-01 | 86.74 | $12.01 | — |
| 2022-05-31 | 94.61 | $12.01 | — |
| 2022-05-27 | 103.30 | $12.01 | — |
| 2022-05-26 | 112.91 | $12.01 | — |
| 2022-05-25 | 123.53 | $12.01 | — |
| 2022-05-24 | 135.27 | $12.01 | — |
| 2022-05-23 | 148.24 | $12.01 | — |
| 2022-05-20 | 162.58 | $12.01 | — |
| 2022-05-19 | 178.43 | $12.01 | — |
| 2022-05-18 | 195.95 | $12.01 | — |
| 2022-05-17 | 215.31 | $12.01 | — |
| 2022-05-16 | 236.72 | $12.01 | — |
| 2022-05-13 | 260.37 | $12.01 | — |
| 2022-05-12 | 286.51 | $12.01 | — |
| 2022-05-11 | 315.41 | $12.01 | — |
| 2022-05-10 | 347.34 | $12.01 | — |
| 2022-05-09 | 382.64 | $12.01 | — |
| 2022-05-06 | 421.65 | $12.01 | — |
| 2022-05-05 | 464.78 | $12.01 | — |
| 2022-05-04 | 512.43 | $12.01 | — |
| 2022-05-03 | 565.11 | $12.01 | — |
| 2022-05-02 | 623.33 | $12.01 | — |
| 2022-04-29 | 687.68 | $12.01 | — |
| 2022-04-28 | 758.81 | $12.01 | — |
| 2022-04-27 | 837.42 | $12.01 | — |
| 2022-04-26 | 924.30 | $12.01 | — |
| 2022-04-25 | 1020.33 | $12.01 | — |
| 2022-04-22 | 1126.47 | $12.01 | — |
| 2022-04-21 | 1243.78 | $12.01 | — |
| 2022-04-20 | 1373.44 | $12.01 | 520 |
| 2022-04-19 | 1516.75 | $12.01 | — |
| 2022-04-18 | 1675.14 | $12.01 | 321 |
| 2022-04-14 | 1850.21 | $12.00 | — |
| 2022-04-13 | 2043.71 | $12.00 | — |
| 2022-04-12 | 2257.57 | $12.00 | — |
| 2022-04-11 | 2493.95 | $12.00 | — |
| 2022-04-08 | 2755.20 | $12.00 | — |
| 2022-04-07 | 3043.96 | $12.00 | — |
| 2022-04-06 | 3363.11 | $12.00 | — |
| 2022-04-05 | 3715.86 | $12.00 | 151 |
| 2022-04-04 | 4105.74 | $30.00 | — |
| 2022-04-01 | 4534.77 | $30.00 | — |
| 2022-03-31 | 5008.96 | $30.00 | 23 |
| 2022-03-30 | 5533.06 | $39.16 | 23 |
| 2022-03-29 | 6111.36 | $6040.00 | — |
| 2022-03-28 | 6118.87 | $6040.00 | — |
| 2022-03-25 | 6127.18 | $6040.00 | — |
| 2022-03-24 | 6136.35 | $6040.00 | — |
| 2022-03-23 | 6146.49 | $6040.00 | — |
| 2022-03-22 | 6157.70 | $6040.00 | — |
| 2022-03-21 | 6170.09 | $6040.00 | — |
| 2022-03-18 | 6183.79 | $6040.00 | — |
| 2022-03-17 | 6198.92 | $6040.00 | 0 |
| 2022-03-16 | 6215.65 | $6440.00 | — |
| 2022-03-15 | 6192.04 | $6440.00 | — |
| 2022-03-14 | 6165.93 | $6440.00 | — |
| 2022-03-11 | 6137.09 | $6440.00 | — |
| 2022-03-10 | 6105.20 | $6440.00 | — |
| 2022-03-09 | 6069.96 | $6440.00 | — |
| 2022-03-08 | 6031.01 | $6440.00 | — |
| 2022-03-07 | 5987.95 | $6440.00 | — |
| 2022-03-04 | 5940.37 | $6440.00 | — |
| 2022-03-03 | 5887.78 | $6440.00 | — |
| 2022-03-02 | 5829.65 | $6440.00 | — |
| 2022-03-01 | 5765.40 | $6440.00 | — |
| 2022-02-28 | 5694.39 | $6440.00 | 5 |
| 2022-02-25 | 5615.90 | $6000.00 | — |
| 2022-02-24 | 5575.47 | $6000.00 | — |
| 2022-02-23 | 5530.79 | $6000.00 | — |
| 2022-02-22 | 5481.40 | $6000.00 | — |
| 2022-02-18 | 5426.81 | $6000.00 | 0 |
| 2022-02-17 | 5366.47 | $5206.00 | — |
| 2022-02-16 | 5383.36 | $5206.00 | — |
| 2022-02-15 | 5402.03 | $5206.00 | — |
| 2022-02-14 | 5422.67 | $5206.00 | — |
| 2022-02-11 | 5445.47 | $5206.00 | 0 |
| 2022-02-10 | 5470.68 | $4000.00 | — |
| 2022-02-09 | 5625.49 | $4000.00 | — |
| 2022-02-08 | 5796.59 | $4000.00 | 76 |
| 2022-02-07 | 5985.71 | $5072.00 | 0 |
| 2022-02-04 | 6081.89 | $5460.00 | — |
| 2022-02-03 | 6147.35 | $5460.00 | — |
| 2022-02-02 | 6219.70 | $5460.00 | — |
| 2022-02-01 | 6299.67 | $5460.00 | — |
| 2022-01-31 | 6388.06 | $5460.00 | — |
| 2022-01-28 | 6485.75 | $5460.00 | — |
| 2022-01-27 | 6593.72 | $5460.00 | — |
| 2022-01-26 | 6713.06 | $5460.00 | — |
| 2022-01-25 | 6844.96 | $5460.00 | — |
| 2022-01-24 | 6990.75 | $5460.00 | 25 |
| 2022-01-21 | 7151.88 | $7200.00 | — |
| 2022-01-20 | 7146.81 | $7200.00 | — |
| 2022-01-19 | 7141.21 | $7200.00 | 5 |
| 2022-01-18 | 7135.03 | $6852.00 | — |
| 2022-01-14 | 7164.82 | $6852.00 | — |
| 2022-01-13 | 7197.75 | $6852.00 | 5 |
| 2022-01-12 | 7234.14 | $7200.00 | — |
| 2022-01-11 | 7237.74 | $7200.00 | — |
| 2022-01-10 | 7241.71 | $7200.00 | 5 |
| 2022-01-07 | 7246.10 | $7200.00 | — |
| 2022-01-06 | 7250.95 | $7200.00 | — |
| 2022-01-05 | 7256.31 | $7200.00 | 18 |
| 2022-01-04 | 7262.24 | $7400.00 | — |
| 2022-01-03 | 7247.74 | $7400.00 | — |
| 2021-12-31 | 7231.71 | $7400.00 | — |
| 2021-12-30 | 7214.00 | $7400.00 | — |
| 2021-12-29 | 7194.42 | $7400.00 | — |
| 2021-12-28 | 7172.78 | $7400.00 | — |
| 2021-12-27 | 7148.86 | $7400.00 | 0 |
| 2021-12-23 | 7122.43 | $5524.00 | — |
| 2021-12-22 | 7290.68 | $5524.00 | — |
| 2021-12-21 | 7476.65 | $5524.00 | — |
| 2021-12-20 | 7682.19 | $5524.00 | — |
| 2021-12-17 | 7909.37 | $5524.00 | 0 |
| 2021-12-16 | 8160.46 | $8000.00 | — |
| 2021-12-15 | 8177.35 | $8000.00 | — |
| 2021-12-14 | 8196.02 | $8000.00 | — |
| 2021-12-13 | 8216.65 | $8000.00 | — |
| 2021-12-10 | 8239.46 | $8000.00 | — |
| 2021-12-09 | 8264.67 | $8000.00 | — |
| 2021-12-08 | 8292.53 | $8000.00 | — |
| 2021-12-07 | 8323.32 | $8000.00 | — |
| 2021-12-06 | 8357.35 | $8000.00 | — |
| 2021-12-03 | 8394.97 | $8000.00 | — |
| 2021-12-02 | 8436.54 | $8000.00 | — |
| 2021-12-01 | 8482.49 | $8000.00 | — |
| 2021-11-30 | 8533.28 | $8000.00 | — |
| 2021-11-29 | 8589.42 | $8000.00 | — |
| 2021-11-26 | 8651.46 | $8000.00 | — |
| 2021-11-24 | 8720.04 | $8000.00 | — |
| 2021-11-23 | 8795.83 | $8000.00 | 0 |
| 2021-11-22 | 8879.60 | $8000.00 | — |
| 2021-11-19 | 8972.19 | $8000.00 | — |
| 2021-11-18 | 9074.53 | $8000.00 | — |
| 2021-11-17 | 9187.64 | $8000.00 | — |
| 2021-11-16 | 9312.65 | $8000.00 | — |
| 2021-11-15 | 9450.82 | $8000.00 | 0 |
| 2021-11-12 | 9603.54 | $10000.00 | — |
| 2021-11-11 | 9561.81 | $10000.00 | — |
| 2021-11-10 | 9515.68 | $10000.00 | — |
| 2021-11-09 | 9464.70 | $10000.00 | — |
| 2021-11-08 | 9408.36 | $10000.00 | — |
| 2021-11-05 | 9346.08 | $10000.00 | — |
| 2021-11-04 | 9277.25 | $10000.00 | — |
| 2021-11-03 | 9201.17 | $10000.00 | — |
| 2021-11-02 | 9117.08 | $10000.00 | — |
| 2021-11-01 | 9024.14 | $10000.00 | — |
| 2021-10-29 | 8921.42 | $10000.00 | — |
| 2021-10-28 | 8807.88 | $8400.00 | — |
| 2021-10-27 | 8850.82 | $8400.00 | — |
| 2021-10-26 | 8898.27 | $8400.00 | — |
| 2021-10-25 | 8950.72 | $8400.00 | — |
| 2021-10-22 | 9008.69 | $8400.00 | 0 |
| 2021-10-21 | 9072.76 | $8000.00 | 0 |
| 2021-10-20 | 9185.69 | $8000.00 | 0 |
| 2021-10-19 | 9310.49 | $7600.00 | 0 |
| 2021-10-18 | 9490.55 | $8000.00 | 0 |
| 2021-10-15 | 9647.45 | $6848.40 | — |
| 2021-10-14 | 9942.08 | $6848.40 | 0 |
| 2021-10-13 | 10267.73 | $12396.00 | — |
| 2021-10-12 | 10043.70 | $12396.00 | — |
| 2021-10-11 | 9796.09 | $12396.00 | — |
| 2021-10-08 | 9522.42 | $12396.00 | — |
| 2021-10-07 | 9219.94 | $8008.00 | 0 |
| 2021-10-06 | 9347.51 | $8800.00 | 0 |
| 2021-10-05 | 9405.14 | $8087.20 | — |
| 2021-10-04 | 9543.87 | $8087.20 | — |
| 2021-10-01 | 9697.21 | $8800.00 | 0 |
| 2021-09-30 | 9791.65 | $10400.00 | — |
| 2021-09-29 | 9727.62 | $10400.00 | — |
| 2021-09-28 | 9656.84 | $10400.00 | — |
| 2021-09-27 | 9578.61 | $10400.00 | 0 |
| 2021-09-24 | 9492.15 | $11200.00 | 0 |
| 2021-09-23 | 9312.37 | $10000.00 | 0 |
| 2021-09-22 | 9239.99 | $9200.00 | — |
| 2021-09-21 | 9244.20 | $9200.00 | 0 |
| 2021-09-20 | 9248.86 | $4480.00 | — |
| 2021-09-17 | 9750.84 | $4480.00 | — |
| 2021-09-16 | 10305.67 | $4480.00 | — |
| 2021-09-15 | 10918.89 | $4480.00 | 0 |
| 2021-09-14 | 11596.67 | $18000.00 | — |
| 2021-09-13 | 10922.64 | $18000.00 | — |
| 2021-09-10 | 10177.65 | $18000.00 | 0 |
| 2021-09-09 | 9354.25 | $11200.00 | — |
| 2021-09-08 | 9159.96 | $11200.00 | 0 |
| 2021-09-07 | 8945.22 | $11200.00 | — |
| 2021-09-03 | 8707.87 | $10400.00 | 0 |
| 2021-09-02 | 8529.75 | $9000.00 | 0 |
| 2021-09-01 | 8480.25 | $8200.00 | 1 |
| 2021-08-31 | 8509.75 | $8000.00 | 0 |
| 2021-08-30 | 8563.41 | $8000.00 | 0 |
| 2021-08-27 | 8622.72 | $9200.00 | 0 |
| 2021-08-26 | 8561.95 | $10800.00 | — |
| 2021-08-25 | 8326.36 | $10800.00 | — |
| 2021-08-24 | 8065.98 | $10800.00 | — |
| 2021-08-23 | 7778.19 | $10800.00 | — |
| 2021-08-20 | 7460.11 | $10800.00 | — |
| 2021-08-19 | 7108.54 | $10800.00 | — |
| 2021-08-18 | 6719.96 | $10800.00 | — |
| 2021-08-17 | 6290.48 | $7200.00 | — |
| 2021-08-16 | 6194.75 | $7200.00 | — |
| 2021-08-13 | 6088.93 | $7200.00 | — |
| 2021-08-12 | 5971.98 | $7200.00 | — |
| 2021-08-11 | 5842.71 | $7200.00 | — |
| 2021-08-10 | 5699.84 | $7200.00 | 0 |
| 2021-08-09 | 5541.93 | $5280.00 | — |
| 2021-08-06 | 5569.50 | $5280.00 | — |
| 2021-08-05 | 5599.97 | $5280.00 | — |
| 2021-08-04 | 5633.65 | $7296.00 | — |
| 2021-08-03 | 5458.67 | $7296.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 412
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1478.48
Maximum
12193.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 412 |
| 2026-07-30 | 0.00 | $0.00 | 412 |
| 2026-07-29 | 0.00 | $0.00 | 412 |
| 2026-07-28 | 0.00 | $0.00 | 412 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 412 |
| 2026-07-23 | 0.00 | $0.00 | 412 |
| 2026-07-22 | 0.00 | $0.00 | 412 |
| 2026-07-21 | 0.00 | $0.00 | 412 |
| 2026-07-20 | 0.00 | $0.00 | 412 |
| 2026-07-17 | 0.00 | $0.00 | 412 |
| 2026-07-16 | 0.00 | $0.00 | 412 |
| 2026-07-15 | 0.00 | $0.00 | 412 |
| 2026-07-14 | 0.00 | $0.00 | 412 |
| 2026-07-13 | 0.00 | $0.00 | 412 |
| 2026-07-10 | 0.00 | $0.00 | 412 |
| 2026-07-09 | 0.00 | $0.00 | 412 |
| 2026-07-08 | 0.00 | $0.00 | 412 |
| 2026-07-07 | 0.00 | $0.00 | 412 |
| 2026-07-06 | 0.00 | $0.00 | 412 |
| 2026-07-02 | 0.00 | $0.00 | 412 |
| 2026-07-01 | 0.00 | $0.00 | 412 |
| 2026-06-30 | 0.00 | $0.00 | 412 |
| 2026-06-29 | 0.00 | $0.00 | 412 |
| 2026-06-26 | 0.00 | $0.00 | 412 |
| 2026-06-25 | 0.00 | $0.00 | 412 |
| 2026-06-24 | 0.00 | $0.00 | 412 |
| 2026-06-23 | 0.00 | $0.00 | 412 |
| 2026-06-22 | 0.00 | $0.00 | 412 |
| 2026-06-18 | 0.00 | $0.00 | 412 |
| 2026-06-17 | 0.00 | $0.00 | 412 |
| 2026-06-16 | 0.00 | $0.00 | 412 |
| 2026-06-15 | 0.00 | $0.00 | 412 |
| 2026-06-12 | 0.00 | $0.00 | 412 |
| 2026-06-11 | 0.00 | $0.00 | 412 |
| 2026-06-10 | 0.00 | $0.00 | 412 |
| 2026-06-09 | 0.00 | $0.00 | 412 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 412 |
| 2026-06-04 | 0.00 | $0.00 | 412 |
| 2026-06-03 | 0.00 | $0.00 | 412 |
| 2026-06-02 | 0.00 | $0.00 | 412 |
| 2026-06-01 | 0.00 | $0.00 | 412 |
| 2026-05-29 | 0.00 | $0.00 | 412 |
| 2026-05-28 | 0.00 | $0.00 | 412 |
| 2026-05-27 | 0.00 | $0.00 | 412 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 412 |
| 2026-05-21 | 0.00 | $0.00 | 412 |
| 2026-05-20 | 0.00 | $0.00 | 412 |
| 2026-05-19 | 0.00 | $0.00 | 412 |
| 2026-05-18 | 0.00 | $0.00 | 412 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 412 |
| 2026-05-13 | 0.00 | $0.00 | 412 |
| 2026-05-12 | 0.00 | $0.00 | 412 |
| 2026-05-11 | 0.00 | $0.00 | 412 |
| 2026-05-08 | 0.00 | $0.00 | 412 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 412 |
| 2026-05-05 | 0.00 | $0.00 | 412 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 412 |
| 2026-04-30 | 0.00 | $0.00 | 412 |
| 2026-04-29 | 0.00 | $0.00 | 412 |
| 2026-04-28 | 0.00 | $0.00 | 412 |
| 2026-04-27 | 0.00 | $0.00 | 412 |
| 2026-04-24 | 0.00 | $0.00 | 412 |
| 2026-04-23 | 0.00 | $0.00 | 412 |
| 2026-04-22 | 0.00 | $0.00 | 412 |
| 2026-04-21 | 0.00 | $0.00 | 412 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 412 |
| 2026-04-16 | 0.00 | $0.00 | 412 |
| 2026-04-15 | 0.00 | $0.00 | 412 |
| 2026-04-14 | 0.00 | $0.00 | 412 |
| 2026-04-13 | 0.00 | $0.00 | 412 |
| 2026-04-10 | 0.00 | $0.00 | 412 |
| 2026-04-09 | 0.00 | $0.00 | 412 |
| 2026-04-08 | 0.00 | $0.00 | 412 |
| 2026-04-07 | 0.00 | $0.00 | 412 |
| 2026-04-06 | 0.00 | $0.00 | 412 |
| 2026-04-02 | 0.00 | $0.00 | 412 |
| 2026-04-01 | 0.00 | $0.00 | 412 |
| 2026-03-31 | 0.00 | $0.00 | 412 |
| 2026-03-30 | 0.00 | $0.00 | 412 |
| 2026-03-27 | 0.00 | $0.00 | 412 |
| 2026-03-26 | 0.00 | $0.00 | 412 |
| 2026-03-25 | 0.00 | $0.00 | 412 |
| 2026-03-24 | 0.00 | $0.00 | 412 |
| 2026-03-23 | 0.00 | $0.00 | 412 |
| 2026-03-20 | 0.00 | $0.00 | 412 |
| 2026-03-19 | 0.00 | $0.00 | 412 |
| 2026-03-18 | 0.00 | $0.00 | 412 |
| 2026-03-17 | 0.00 | $0.00 | 412 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 412 |
| 2026-03-12 | 0.00 | $0.00 | 412 |
| 2026-03-11 | 0.00 | $0.00 | 412 |
| 2026-03-10 | 0.00 | $0.00 | 412 |
| 2026-03-09 | 0.00 | $0.00 | 412 |
| 2026-03-06 | 0.00 | $0.00 | 412 |
| 2026-03-05 | 0.00 | $0.00 | 412 |
| 2026-03-04 | 0.00 | $0.00 | 412 |
| 2026-03-03 | 0.00 | $0.00 | 412 |
| 2026-03-02 | 0.00 | $0.00 | 412 |
| 2026-02-27 | 0.00 | $0.00 | 412 |
| 2026-02-26 | 0.00 | $0.00 | 412 |
| 2026-02-25 | 0.00 | $0.00 | 412 |
| 2026-02-24 | 0.00 | $0.00 | 412 |
| 2026-02-23 | 0.00 | $0.00 | 412 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 412 |
| 2026-02-04 | 0.00 | $0.00 | 412 |
| 2026-02-03 | 0.00 | $0.00 | 412 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 412 |
| 2026-01-28 | 0.00 | $0.00 | 412 |
| 2026-01-27 | 0.00 | $0.00 | 412 |
| 2026-01-26 | 0.00 | $0.00 | 412 |
| 2026-01-23 | 0.00 | $0.00 | 412 |
| 2026-01-22 | 0.00 | $0.00 | 412 |
| 2026-01-21 | 0.00 | $0.00 | 412 |
| 2026-01-20 | 0.00 | $0.00 | 412 |
| 2026-01-16 | 0.00 | $0.00 | 412 |
| 2026-01-15 | 0.00 | $0.00 | 412 |
| 2026-01-14 | 0.00 | $0.00 | 412 |
| 2026-01-13 | 0.00 | $0.00 | 412 |
| 2026-01-12 | 0.00 | $0.00 | 412 |
| 2026-01-09 | 0.00 | $0.00 | 412 |
| 2026-01-08 | 0.00 | $0.00 | 412 |
| 2026-01-07 | 0.00 | $0.00 | 412 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 412 |
| 2026-01-02 | 0.00 | $0.00 | 412 |
| 2025-12-31 | 0.00 | $0.00 | 412 |
| 2025-12-30 | 0.00 | $0.00 | 412 |
| 2025-12-29 | 0.00 | $0.00 | 412 |
| 2025-12-26 | 0.00 | $0.00 | 412 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 412 |
| 2025-12-22 | 0.00 | $0.00 | 412 |
| 2025-12-19 | 0.00 | $0.00 | 412 |
| 2025-12-18 | 0.00 | $0.00 | 412 |
| 2025-12-17 | 0.00 | $0.00 | 412 |
| 2025-12-16 | 0.00 | $0.00 | 412 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 412 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 412 |
| 2025-12-05 | 0.00 | $0.00 | 412 |
| 2025-12-04 | 0.00 | $0.00 | 412 |
| 2025-12-03 | 0.00 | $0.00 | 412 |
| 2025-12-02 | 0.00 | $0.00 | 412 |
| 2025-12-01 | 0.00 | $0.00 | 412 |
| 2025-11-28 | 0.00 | $0.00 | 412 |
| 2025-11-26 | 0.00 | $0.00 | 412 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 412 |
| 2025-11-21 | 0.00 | $0.00 | 412 |
| 2025-11-20 | 0.00 | $0.00 | 412 |
| 2025-11-19 | 0.00 | $0.00 | 412 |
| 2025-11-18 | 0.00 | $0.00 | 412 |
| 2025-11-17 | 0.00 | $0.00 | 412 |
| 2025-11-14 | 0.00 | $0.00 | 412 |
| 2025-11-13 | 0.00 | $0.00 | 412 |
| 2025-11-12 | 0.00 | $0.00 | 412 |
| 2025-11-11 | 0.00 | $0.00 | 412 |
| 2025-11-10 | 0.00 | $0.00 | 412 |
| 2025-11-07 | 0.00 | $0.00 | 412 |
| 2025-11-06 | 0.00 | $0.00 | 412 |
| 2025-11-05 | 0.00 | $0.00 | 412 |
| 2025-11-04 | 0.00 | $0.00 | 412 |
| 2025-11-03 | 0.00 | $0.00 | 412 |
| 2025-10-31 | 0.00 | $0.00 | 412 |
| 2025-10-30 | 0.00 | $0.00 | 412 |
| 2025-10-29 | 0.00 | $0.00 | 412 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 412 |
| 2025-09-22 | 0.00 | $0.00 | 412 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 412 |
| 2025-08-21 | 0.00 | $0.00 | 412 |
| 2025-08-20 | 0.00 | $0.00 | 412 |
| 2025-08-19 | 0.00 | $0.00 | 412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 412 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 58 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58 |
| 2025-07-21 | 0.00 | $0.00 | 58 |
| 2025-07-18 | 0.00 | $0.00 | 58 |
| 2025-07-17 | 0.00 | $0.00 | 58 |
| 2025-07-16 | 0.00 | $0.00 | 58 |
| 2025-07-15 | 0.00 | $0.00 | 58 |
| 2025-07-14 | 0.00 | $0.00 | 58 |
| 2025-07-11 | 0.00 | $0.00 | 58 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 58 |
| 2025-07-08 | 0.00 | $0.00 | 58 |
| 2025-07-07 | 0.00 | $0.00 | 58 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 58 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 397 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.02 | $0.00 | — |
| 2024-10-24 | 0.02 | $0.00 | — |
| 2024-10-23 | 0.03 | $0.00 | — |
| 2024-10-22 | 0.04 | $0.00 | — |
| 2024-10-21 | 0.05 | $0.00 | — |
| 2024-09-27 | 0.07 | $0.00 | — |
| 2024-09-26 | 0.08 | $0.00 | — |
| 2024-09-25 | 0.10 | $0.00 | 397 |
| 2024-09-24 | 0.12 | $0.00 | — |
| 2024-09-23 | 0.14 | $0.00 | — |
| 2024-09-20 | 0.16 | $0.00 | — |
| 2024-09-19 | 0.18 | $0.00 | — |
| 2024-09-18 | 0.21 | $0.00 | — |
| 2024-09-17 | 0.23 | $0.00 | — |
| 2024-09-16 | 0.26 | $0.00 | — |
| 2024-09-13 | 0.29 | $0.00 | 105 |
| 2024-09-12 | 0.32 | $0.32 | — |
| 2024-09-11 | 0.32 | $0.32 | — |
| 2024-09-10 | 0.32 | $0.32 | — |
| 2024-09-09 | 0.32 | $0.32 | — |
| 2024-09-06 | 0.32 | $0.32 | 397 |
| 2024-09-05 | 0.32 | $0.32 | — |
| 2024-09-04 | 0.32 | $0.32 | — |
| 2024-09-03 | 0.32 | $0.32 | 397 |
| 2024-08-30 | 0.32 | $0.32 | — |
| 2024-08-29 | 0.32 | $0.32 | — |
| 2024-08-28 | 0.32 | $0.32 | — |
| 2024-08-27 | 0.32 | $0.32 | — |
| 2024-08-26 | 0.32 | $0.32 | — |
| 2024-08-23 | 0.32 | $0.32 | — |
| 2024-08-22 | 0.32 | $0.32 | — |
| 2024-08-21 | 0.32 | $0.32 | — |
| 2024-08-20 | 0.32 | $0.32 | — |
| 2024-08-19 | 0.32 | $0.32 | — |
| 2024-08-16 | 0.32 | $0.32 | — |
| 2024-08-15 | 0.32 | $0.32 | — |
| 2024-08-14 | 0.32 | $0.32 | — |
| 2024-08-13 | 0.32 | $0.32 | — |
| 2024-08-12 | 0.32 | $0.32 | — |
| 2024-08-09 | 0.32 | $0.32 | — |
| 2024-08-08 | 0.32 | $0.32 | 397 |
| 2024-08-07 | 0.32 | $0.32 | 397 |
| 2024-08-06 | 0.32 | $0.32 | — |
| 2024-08-05 | 0.34 | $0.32 | — |
| 2024-08-02 | 0.36 | $0.32 | — |
| 2024-08-01 | 0.40 | $0.32 | — |
| 2024-07-31 | 0.46 | $0.32 | — |
| 2024-07-30 | 0.54 | $0.32 | — |
| 2024-07-29 | 0.64 | $0.32 | — |
| 2024-07-26 | 0.77 | $0.32 | — |
| 2024-07-25 | 0.92 | $0.32 | — |
| 2024-07-24 | 1.09 | $0.32 | — |
| 2023-08-15 | 1.28 | $0.32 | — |
| 2023-08-14 | 1.49 | $0.32 | — |
| 2023-08-11 | 1.73 | $0.32 | — |
| 2023-08-10 | 1.99 | $0.32 | — |
| 2023-08-09 | 2.27 | $0.32 | — |
| 2023-08-08 | 2.58 | $0.32 | — |
| 2023-08-07 | 2.90 | $0.32 | — |
| 2023-07-17 | 3.25 | $0.32 | 337 |
| 2023-07-14 | 3.62 | $0.54 | 203 |
| 2023-07-13 | 3.99 | $1.07 | 290 |
| 2023-07-12 | 4.33 | $2.50 | — |
| 2023-07-11 | 4.55 | $2.50 | 196 |
| 2023-07-10 | 4.77 | $2.62 | 100 |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 5.00 | $5.00 | — |
| 2023-04-19 | 5.00 | $5.00 | — |
| 2023-04-18 | 5.00 | $5.00 | — |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 5.00 | $5.00 | — |
| 2023-04-13 | 5.00 | $5.00 | — |
| 2023-04-12 | 5.00 | $5.00 | — |
| 2023-04-11 | 5.00 | $5.00 | — |
| 2023-04-10 | 5.00 | $5.00 | — |
| 2023-04-06 | 5.00 | $5.00 | — |
| 2023-04-05 | 5.00 | $5.00 | — |
| 2023-04-04 | 5.00 | $5.00 | — |
| 2023-04-03 | 5.00 | $5.00 | — |
| 2023-03-31 | 5.00 | $5.00 | — |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 5.00 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | — |
| 2023-03-02 | 5.00 | $5.00 | — |
| 2023-03-01 | 5.00 | $5.00 | — |
| 2023-02-28 | 5.00 | $5.00 | — |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.00 | $5.00 | — |
| 2023-02-23 | 5.00 | $5.00 | — |
| 2023-02-22 | 5.00 | $5.00 | — |
| 2023-02-21 | 5.00 | $5.00 | — |
| 2023-02-17 | 5.00 | $5.00 | — |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 5.00 | $5.00 | — |
| 2023-01-27 | 5.00 | $5.00 | — |
| 2023-01-26 | 5.03 | $5.00 | — |
| 2023-01-25 | 5.10 | $5.00 | — |
| 2023-01-24 | 5.20 | $5.00 | — |
| 2023-01-23 | 5.33 | $5.00 | — |
| 2023-01-20 | 5.50 | $5.00 | — |
| 2023-01-19 | 5.70 | $5.00 | — |
| 2023-01-18 | 5.93 | $5.00 | — |
| 2023-01-17 | 6.20 | $5.00 | — |
| 2023-01-13 | 6.50 | $5.00 | — |
| 2023-01-12 | 6.84 | $5.00 | — |
| 2023-01-11 | 7.20 | $5.00 | — |
| 2023-01-10 | 7.60 | $5.00 | — |
| 2023-01-09 | 8.04 | $5.00 | — |
| 2023-01-06 | 8.51 | $5.00 | — |
| 2023-01-05 | 9.01 | $5.00 | — |
| 2023-01-04 | 9.54 | $5.00 | — |
| 2023-01-03 | 10.11 | $5.00 | — |
| 2022-12-30 | 10.71 | $5.00 | — |
| 2022-12-29 | 11.34 | $5.00 | 100 |
| 2022-12-28 | 12.01 | $12.01 | — |
| 2022-12-27 | 12.01 | $12.01 | — |
| 2022-12-23 | 12.01 | $12.01 | — |
| 2022-12-22 | 12.01 | $12.01 | — |
| 2022-12-21 | 12.01 | $12.01 | — |
| 2022-12-20 | 12.01 | $12.01 | — |
| 2022-12-19 | 12.01 | $12.01 | — |
| 2022-12-16 | 12.01 | $12.01 | — |
| 2022-12-15 | 12.01 | $12.01 | — |
| 2022-12-14 | 12.01 | $12.01 | — |
| 2022-12-13 | 12.01 | $12.01 | — |
| 2022-12-12 | 12.01 | $12.01 | — |
| 2022-12-09 | 12.01 | $12.01 | — |
| 2022-12-08 | 12.01 | $12.01 | — |
| 2022-12-07 | 12.01 | $12.01 | — |
| 2022-12-06 | 12.01 | $12.01 | — |
| 2022-12-05 | 12.01 | $12.01 | — |
| 2022-12-02 | 12.01 | $12.01 | — |
| 2022-12-01 | 12.01 | $12.01 | — |
| 2022-11-30 | 12.01 | $12.01 | — |
| 2022-11-29 | 12.01 | $12.01 | — |
| 2022-11-28 | 12.01 | $12.01 | — |
| 2022-11-25 | 12.01 | $12.01 | — |
| 2022-11-23 | 12.01 | $12.01 | — |
| 2022-11-22 | 12.01 | $12.01 | — |
| 2022-11-21 | 12.01 | $12.01 | — |
| 2022-11-18 | 12.01 | $12.01 | — |
| 2022-11-17 | 12.01 | $12.01 | — |
| 2022-11-16 | 12.01 | $12.01 | — |
| 2022-11-15 | 12.01 | $12.01 | — |
| 2022-11-14 | 12.01 | $12.01 | — |
| 2022-11-11 | 12.01 | $12.01 | — |
| 2022-11-10 | 12.01 | $12.01 | — |
| 2022-11-09 | 12.01 | $12.01 | — |
| 2022-11-08 | 12.01 | $12.01 | — |
| 2022-11-07 | 12.01 | $12.01 | — |
| 2022-11-04 | 12.01 | $12.01 | — |
| 2022-11-03 | 12.01 | $12.01 | — |
| 2022-11-02 | 12.01 | $12.01 | — |
| 2022-11-01 | 12.01 | $12.01 | — |
| 2022-10-31 | 12.01 | $12.01 | — |
| 2022-10-28 | 12.01 | $12.01 | — |
| 2022-10-27 | 12.01 | $12.01 | — |
| 2022-10-26 | 12.01 | $12.01 | — |
| 2022-10-25 | 12.01 | $12.01 | — |
| 2022-10-24 | 12.01 | $12.01 | — |
| 2022-10-21 | 12.01 | $12.01 | — |
| 2022-10-20 | 12.01 | $12.01 | — |
| 2022-10-19 | 12.01 | $12.01 | — |
| 2022-10-18 | 12.01 | $12.01 | — |
| 2022-10-17 | 12.01 | $12.01 | — |
| 2022-10-14 | 12.01 | $12.01 | — |
| 2022-10-13 | 12.01 | $12.01 | — |
| 2022-10-12 | 12.01 | $12.01 | — |
| 2022-10-11 | 12.01 | $12.01 | — |
| 2022-10-10 | 12.01 | $12.01 | — |
| 2022-10-07 | 12.01 | $12.01 | — |
| 2022-10-06 | 12.01 | $12.01 | — |
| 2022-10-05 | 12.01 | $12.01 | — |
| 2022-10-04 | 12.01 | $12.01 | — |
| 2022-10-03 | 12.01 | $12.01 | — |
| 2022-09-30 | 12.01 | $12.01 | — |
| 2022-09-29 | 12.01 | $12.01 | — |
| 2022-09-28 | 12.01 | $12.01 | — |
| 2022-09-27 | 12.01 | $12.01 | — |
| 2022-09-26 | 12.01 | $12.01 | — |
| 2022-09-23 | 12.01 | $12.01 | — |
| 2022-09-22 | 12.01 | $12.01 | — |
| 2022-09-21 | 12.01 | $12.01 | — |
| 2022-09-20 | 12.01 | $12.01 | — |
| 2022-09-19 | 12.01 | $12.01 | — |
| 2022-09-16 | 12.01 | $12.01 | — |
| 2022-09-15 | 12.01 | $12.01 | — |
| 2022-09-14 | 12.01 | $12.01 | — |
| 2022-09-13 | 12.01 | $12.01 | — |
| 2022-09-12 | 12.01 | $12.01 | — |
| 2022-09-09 | 12.01 | $12.01 | — |
| 2022-09-08 | 12.01 | $12.01 | — |
| 2022-09-07 | 12.01 | $12.01 | — |
| 2022-09-06 | 12.01 | $12.01 | — |
| 2022-09-02 | 12.01 | $12.01 | — |
| 2022-09-01 | 12.01 | $12.01 | — |
| 2022-08-31 | 12.01 | $12.01 | — |
| 2022-08-30 | 12.01 | $12.01 | — |
| 2022-08-29 | 12.01 | $12.01 | — |
| 2022-08-26 | 12.01 | $12.01 | — |
| 2022-08-25 | 12.01 | $12.01 | — |
| 2022-08-24 | 12.01 | $12.01 | — |
| 2022-08-23 | 12.01 | $12.01 | — |
| 2022-08-22 | 12.01 | $12.01 | — |
| 2022-08-19 | 12.01 | $12.01 | — |
| 2022-08-18 | 12.01 | $12.01 | — |
| 2022-08-17 | 12.01 | $12.01 | — |
| 2022-08-16 | 12.01 | $12.01 | — |
| 2022-08-15 | 12.01 | $12.01 | — |
| 2022-08-12 | 12.01 | $12.01 | — |
| 2022-08-11 | 12.01 | $12.01 | — |
| 2022-08-10 | 12.01 | $12.01 | — |
| 2022-08-09 | 12.01 | $12.01 | — |
| 2022-08-08 | 12.01 | $12.01 | — |
| 2022-08-05 | 12.01 | $12.01 | — |
| 2022-08-04 | 12.01 | $12.01 | — |
| 2022-08-03 | 12.01 | $12.01 | — |
| 2022-08-02 | 12.01 | $12.01 | — |
| 2022-08-01 | 12.01 | $12.01 | — |
| 2022-07-29 | 12.01 | $12.01 | — |
| 2022-07-28 | 12.01 | $12.01 | — |
| 2022-07-27 | 12.01 | $12.01 | — |
| 2022-07-26 | 12.01 | $12.01 | — |
| 2022-07-25 | 12.01 | $12.01 | — |
| 2022-07-22 | 12.01 | $12.01 | — |
| 2022-07-21 | 12.01 | $12.01 | — |
| 2022-07-20 | 12.01 | $12.01 | — |
| 2022-07-19 | 12.01 | $12.01 | — |
| 2022-07-18 | 12.01 | $12.01 | — |
| 2022-07-15 | 12.01 | $12.01 | — |
| 2022-07-14 | 12.01 | $12.01 | — |
| 2022-07-13 | 12.01 | $12.01 | — |
| 2022-07-12 | 12.01 | $12.01 | — |
| 2022-07-11 | 12.01 | $12.01 | — |
| 2022-07-08 | 12.01 | $12.01 | — |
| 2022-07-07 | 12.01 | $12.01 | — |
| 2022-07-06 | 12.01 | $12.01 | — |
| 2022-07-05 | 12.01 | $12.01 | — |
| 2022-07-01 | 12.01 | $12.01 | — |
| 2022-06-30 | 12.01 | $12.01 | — |
| 2022-06-29 | 12.01 | $12.01 | — |
| 2022-06-28 | 12.01 | $12.01 | — |
| 2022-06-27 | 12.01 | $12.01 | — |
| 2022-06-24 | 12.01 | $12.01 | — |
| 2022-06-23 | 12.01 | $12.01 | — |
| 2022-06-22 | 12.01 | $12.01 | — |
| 2022-06-21 | 12.01 | $12.01 | — |
| 2022-06-17 | 12.01 | $12.01 | — |
| 2022-06-16 | 12.01 | $12.01 | — |
| 2022-06-15 | 12.01 | $12.01 | — |
| 2022-06-14 | 12.01 | $12.01 | — |
| 2022-06-13 | 12.01 | $12.01 | — |
| 2022-06-10 | 12.01 | $12.01 | — |
| 2022-06-09 | 12.01 | $12.01 | — |
| 2022-06-08 | 12.01 | $12.01 | — |
| 2022-06-07 | 12.01 | $12.01 | — |
| 2022-06-06 | 12.01 | $12.01 | — |
| 2022-06-03 | 12.01 | $12.01 | — |
| 2022-06-02 | 12.01 | $12.01 | — |
| 2022-06-01 | 12.01 | $12.01 | — |
| 2022-05-31 | 12.01 | $12.01 | — |
| 2022-05-27 | 12.01 | $12.01 | — |
| 2022-05-26 | 12.01 | $12.01 | — |
| 2022-05-25 | 12.01 | $12.01 | — |
| 2022-05-24 | 12.01 | $12.01 | — |
| 2022-05-23 | 12.01 | $12.01 | — |
| 2022-05-20 | 12.01 | $12.01 | — |
| 2022-05-19 | 12.01 | $12.01 | — |
| 2022-05-18 | 12.01 | $12.01 | — |
| 2022-05-17 | 12.01 | $12.01 | — |
| 2022-05-16 | 12.01 | $12.01 | — |
| 2022-05-13 | 12.01 | $12.01 | — |
| 2022-05-12 | 12.01 | $12.01 | — |
| 2022-05-11 | 12.01 | $12.01 | — |
| 2022-05-10 | 12.01 | $12.01 | — |
| 2022-05-09 | 12.01 | $12.01 | — |
| 2022-05-06 | 12.01 | $12.01 | — |
| 2022-05-05 | 12.01 | $12.01 | — |
| 2022-05-04 | 12.01 | $12.01 | — |
| 2022-05-03 | 12.01 | $12.01 | — |
| 2022-05-02 | 12.09 | $12.01 | — |
| 2022-04-29 | 12.26 | $12.01 | — |
| 2022-04-28 | 12.52 | $12.01 | — |
| 2022-04-27 | 12.91 | $12.01 | — |
| 2022-04-26 | 42.00 | $12.01 | — |
| 2022-04-25 | 99.79 | $12.01 | — |
| 2022-04-22 | 186.29 | $12.01 | — |
| 2022-04-21 | 301.50 | $12.01 | — |
| 2022-04-20 | 445.41 | $12.01 | 520 |
| 2022-04-19 | 618.02 | $12.01 | — |
| 2022-04-18 | 819.34 | $12.01 | 321 |
| 2022-04-14 | 1049.36 | $12.00 | — |
| 2022-04-13 | 1308.09 | $12.00 | — |
| 2022-04-12 | 1597.43 | $12.00 | — |
| 2022-04-11 | 1917.38 | $12.00 | — |
| 2022-04-08 | 2267.94 | $12.00 | — |
| 2022-04-07 | 2649.11 | $12.00 | — |
| 2022-04-06 | 3060.88 | $12.00 | — |
| 2022-04-05 | 3503.27 | $12.00 | 151 |
| 2022-04-04 | 3976.27 | $30.00 | — |
| 2022-04-01 | 4478.07 | $30.00 | — |
| 2022-03-31 | 5010.40 | $30.00 | 23 |
| 2022-03-30 | 5573.25 | $39.16 | 23 |
| 2022-03-29 | 6165.71 | $6040.00 | — |
| 2022-03-28 | 6188.57 | $6040.00 | — |
| 2022-03-25 | 6213.33 | $6040.00 | — |
| 2022-03-24 | 6237.90 | $6040.00 | — |
| 2022-03-23 | 6262.29 | $6040.00 | — |
| 2022-03-22 | 6286.48 | $6040.00 | — |
| 2022-03-21 | 6310.48 | $6040.00 | — |
| 2022-03-18 | 6334.29 | $6040.00 | — |
| 2022-03-17 | 6354.12 | $6040.00 | 0 |
| 2022-03-16 | 6369.99 | $6440.00 | — |
| 2022-03-15 | 6341.89 | $6440.00 | — |
| 2022-03-14 | 6307.90 | $6440.00 | — |
| 2022-03-11 | 6268.05 | $6440.00 | — |
| 2022-03-10 | 6216.57 | $6440.00 | — |
| 2022-03-09 | 6153.48 | $6440.00 | — |
| 2022-03-08 | 6078.76 | $6440.00 | — |
| 2022-03-07 | 5997.53 | $6440.00 | — |
| 2022-03-04 | 5911.64 | $6440.00 | — |
| 2022-03-03 | 5821.08 | $6440.00 | — |
| 2022-03-02 | 5725.85 | $6440.00 | — |
| 2022-03-01 | 5625.95 | $6440.00 | — |
| 2022-02-28 | 5521.39 | $6440.00 | 5 |
| 2022-02-25 | 5412.16 | $6000.00 | — |
| 2022-02-24 | 5342.27 | $6000.00 | — |
| 2022-02-23 | 5269.80 | $6000.00 | — |
| 2022-02-22 | 5194.76 | $6000.00 | — |
| 2022-02-18 | 5117.15 | $6000.00 | 0 |
| 2022-02-17 | 5045.26 | $5206.00 | — |
| 2022-02-16 | 5058.48 | $5206.00 | — |
| 2022-02-15 | 5081.19 | $5206.00 | — |
| 2022-02-14 | 5111.74 | $5206.00 | — |
| 2022-02-11 | 5150.13 | $5206.00 | 0 |
| 2022-02-10 | 5196.36 | $4000.00 | — |
| 2022-02-09 | 5372.69 | $4000.00 | — |
| 2022-02-08 | 5564.25 | $4000.00 | 76 |
| 2022-02-07 | 5771.05 | $5072.00 | 0 |
| 2022-02-04 | 5885.89 | $5460.00 | — |
| 2022-02-03 | 5972.06 | $5460.00 | — |
| 2022-02-02 | 6066.51 | $5460.00 | — |
| 2022-02-01 | 6170.21 | $5460.00 | — |
| 2022-01-31 | 6283.14 | $5460.00 | — |
| 2022-01-28 | 6405.31 | $5460.00 | — |
| 2022-01-27 | 6536.72 | $5460.00 | — |
| 2022-01-26 | 6677.37 | $5460.00 | — |
| 2022-01-25 | 6827.26 | $5460.00 | — |
| 2022-01-24 | 6986.38 | $5460.00 | 25 |
| 2022-01-21 | 7145.81 | $7200.00 | — |
| 2022-01-20 | 7131.54 | $7200.00 | — |
| 2022-01-19 | 7109.30 | $7200.00 | 5 |
| 2022-01-18 | 7079.07 | $6852.00 | — |
| 2022-01-14 | 7075.66 | $6852.00 | — |
| 2022-01-13 | 7077.71 | $6852.00 | 5 |
| 2022-01-12 | 7085.24 | $7200.00 | — |
| 2022-01-11 | 7063.43 | $7200.00 | — |
| 2022-01-10 | 7045.43 | $7200.00 | 5 |
| 2022-01-07 | 7031.24 | $7200.00 | — |
| 2022-01-06 | 7020.86 | $7200.00 | — |
| 2022-01-05 | 7014.29 | $7200.00 | 18 |
| 2022-01-04 | 7011.52 | $7400.00 | — |
| 2022-01-03 | 6992.57 | $7400.00 | — |
| 2021-12-31 | 6976.48 | $7400.00 | — |
| 2021-12-30 | 6963.24 | $7400.00 | — |
| 2021-12-29 | 6952.86 | $7400.00 | — |
| 2021-12-28 | 6945.33 | $7400.00 | — |
| 2021-12-27 | 6940.67 | $7400.00 | 0 |
| 2021-12-23 | 6938.86 | $5524.00 | — |
| 2021-12-22 | 7127.50 | $5524.00 | — |
| 2021-12-21 | 7327.94 | $5524.00 | — |
| 2021-12-20 | 7540.17 | $5524.00 | — |
| 2021-12-17 | 7764.19 | $5524.00 | 0 |
| 2021-12-16 | 8000.00 | $8000.00 | — |
| 2021-12-15 | 8000.00 | $8000.00 | — |
| 2021-12-14 | 8000.00 | $8000.00 | — |
| 2021-12-13 | 8000.00 | $8000.00 | — |
| 2021-12-10 | 8009.52 | $8000.00 | — |
| 2021-12-09 | 8028.57 | $8000.00 | — |
| 2021-12-08 | 8057.14 | $8000.00 | — |
| 2021-12-07 | 8095.24 | $8000.00 | — |
| 2021-12-06 | 8142.86 | $8000.00 | — |
| 2021-12-03 | 8200.00 | $8000.00 | — |
| 2021-12-02 | 8266.67 | $8000.00 | — |
| 2021-12-01 | 8342.86 | $8000.00 | — |
| 2021-11-30 | 8428.57 | $8000.00 | — |
| 2021-11-29 | 8523.81 | $8000.00 | — |
| 2021-11-26 | 8628.57 | $8000.00 | — |
| 2021-11-24 | 8735.24 | $8000.00 | — |
| 2021-11-23 | 8843.81 | $8000.00 | 0 |
| 2021-11-22 | 8954.29 | $8000.00 | — |
| 2021-11-19 | 9066.67 | $8000.00 | — |
| 2021-11-18 | 9180.95 | $8000.00 | — |
| 2021-11-17 | 9295.24 | $8000.00 | — |
| 2021-11-16 | 9409.52 | $8000.00 | — |
| 2021-11-15 | 9521.90 | $8000.00 | 0 |
| 2021-11-12 | 9634.29 | $10000.00 | — |
| 2021-11-11 | 9541.18 | $10000.00 | — |
| 2021-11-10 | 9433.07 | $10000.00 | — |
| 2021-11-09 | 9336.37 | $10000.00 | — |
| 2021-11-08 | 9251.08 | $10000.00 | — |
| 2021-11-05 | 9177.20 | $10000.00 | — |
| 2021-11-04 | 9114.73 | $10000.00 | — |
| 2021-11-03 | 9042.77 | $10000.00 | — |
| 2021-11-02 | 8965.10 | $10000.00 | — |
| 2021-11-01 | 8878.31 | $10000.00 | — |
| 2021-10-29 | 8782.42 | $10000.00 | — |
| 2021-10-28 | 8680.82 | $8400.00 | — |
| 2021-10-27 | 8741.12 | $8400.00 | — |
| 2021-10-26 | 8810.95 | $8400.00 | — |
| 2021-10-25 | 8890.30 | $8400.00 | — |
| 2021-10-22 | 8979.17 | $8400.00 | 0 |
| 2021-10-21 | 9081.37 | $8000.00 | 0 |
| 2021-10-20 | 9231.20 | $8000.00 | 0 |
| 2021-10-19 | 9386.74 | $7600.00 | 0 |
| 2021-10-18 | 9587.99 | $8000.00 | 0 |
| 2021-10-15 | 9734.39 | $6848.40 | — |
| 2021-10-14 | 9979.18 | $6848.40 | 0 |
| 2021-10-13 | 10212.70 | $12396.00 | — |
| 2021-10-12 | 9880.18 | $12396.00 | — |
| 2021-10-11 | 9574.34 | $12396.00 | — |
| 2021-10-08 | 9295.19 | $12396.00 | — |
| 2021-10-07 | 9042.72 | $8008.00 | 0 |
| 2021-10-06 | 9223.36 | $8800.00 | 0 |
| 2021-10-05 | 9340.00 | $8087.20 | — |
| 2021-10-04 | 9539.35 | $8087.20 | — |
| 2021-10-01 | 9749.71 | $8800.00 | 0 |
| 2021-09-30 | 9893.14 | $10400.00 | — |
| 2021-09-29 | 9873.71 | $10400.00 | — |
| 2021-09-28 | 9842.86 | $10400.00 | — |
| 2021-09-27 | 9800.57 | $10400.00 | 0 |
| 2021-09-24 | 9752.57 | $11200.00 | 0 |
| 2021-09-23 | 9626.48 | $10000.00 | 0 |
| 2021-09-22 | 9618.48 | $9200.00 | — |
| 2021-09-21 | 9694.29 | $9200.00 | 0 |
| 2021-09-20 | 9777.71 | $4480.00 | — |
| 2021-09-17 | 10340.76 | $4480.00 | — |
| 2021-09-16 | 10933.90 | $4480.00 | — |
| 2021-09-15 | 11557.14 | $4480.00 | 0 |
| 2021-09-14 | 12193.33 | $18000.00 | — |
| 2021-09-13 | 11490.48 | $18000.00 | — |
| 2021-09-10 | 10736.19 | $18000.00 | 0 |
| 2021-09-09 | 9930.48 | $11200.00 | — |
| 2021-09-08 | 9753.33 | $11200.00 | 0 |
| 2021-09-07 | 9557.14 | $11200.00 | — |
| 2021-09-03 | 9332.76 | $10400.00 | 0 |
| 2021-09-02 | 9160.19 | $9000.00 | 0 |
| 2021-09-01 | 9103.24 | $8200.00 | 1 |
| 2021-08-31 | 9118.17 | $8000.00 | 0 |
| 2021-08-30 | 9148.80 | $8000.00 | 0 |
| 2021-08-27 | 9176.08 | $9200.00 | 0 |
| 2021-08-26 | 9080.00 | $10800.00 | — |
| 2021-08-25 | 8818.21 | $10800.00 | — |
| 2021-08-24 | 8526.32 | $10800.00 | — |
| 2021-08-23 | 8204.34 | $10800.00 | — |
| 2021-08-20 | 7852.27 | $10800.00 | — |
| 2021-08-19 | 7470.10 | $10800.00 | — |
| 2021-08-18 | 7057.83 | $10800.00 | — |
| 2021-08-17 | 6615.47 | $7200.00 | — |
| 2021-08-16 | 6503.01 | $7200.00 | — |
| 2021-08-13 | 6377.60 | $7200.00 | — |
| 2021-08-12 | 6239.24 | $7200.00 | — |
| 2021-08-11 | 6087.92 | $7200.00 | — |
| 2021-08-10 | 5923.66 | $7200.00 | 0 |
| 2021-08-09 | 5746.44 | $5280.00 | — |
| 2021-08-06 | 5748.27 | $5280.00 | — |
| 2021-08-05 | 5746.29 | $5280.00 | — |
| 2021-08-04 | 5740.50 | $7296.00 | — |
| 2021-08-03 | 5529.30 | $7296.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 412
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-729.85
Average
1445.43
Maximum
14465.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 412 |
| 2026-07-30 | 0.00 | $0.00 | 412 |
| 2026-07-29 | 0.00 | $0.00 | 412 |
| 2026-07-28 | 0.00 | $0.00 | 412 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 412 |
| 2026-07-23 | 0.00 | $0.00 | 412 |
| 2026-07-22 | 0.00 | $0.00 | 412 |
| 2026-07-21 | 0.00 | $0.00 | 412 |
| 2026-07-20 | 0.00 | $0.00 | 412 |
| 2026-07-17 | 0.00 | $0.00 | 412 |
| 2026-07-16 | 0.00 | $0.00 | 412 |
| 2026-07-15 | 0.00 | $0.00 | 412 |
| 2026-07-14 | 0.00 | $0.00 | 412 |
| 2026-07-13 | 0.00 | $0.00 | 412 |
| 2026-07-10 | 0.00 | $0.00 | 412 |
| 2026-07-09 | 0.00 | $0.00 | 412 |
| 2026-07-08 | 0.00 | $0.00 | 412 |
| 2026-07-07 | 0.00 | $0.00 | 412 |
| 2026-07-06 | 0.00 | $0.00 | 412 |
| 2026-07-02 | 0.00 | $0.00 | 412 |
| 2026-07-01 | 0.00 | $0.00 | 412 |
| 2026-06-30 | 0.00 | $0.00 | 412 |
| 2026-06-29 | 0.00 | $0.00 | 412 |
| 2026-06-26 | 0.00 | $0.00 | 412 |
| 2026-06-25 | 0.00 | $0.00 | 412 |
| 2026-06-24 | 0.00 | $0.00 | 412 |
| 2026-06-23 | 0.00 | $0.00 | 412 |
| 2026-06-22 | 0.00 | $0.00 | 412 |
| 2026-06-18 | 0.00 | $0.00 | 412 |
| 2026-06-17 | 0.00 | $0.00 | 412 |
| 2026-06-16 | 0.00 | $0.00 | 412 |
| 2026-06-15 | 0.00 | $0.00 | 412 |
| 2026-06-12 | 0.00 | $0.00 | 412 |
| 2026-06-11 | 0.00 | $0.00 | 412 |
| 2026-06-10 | 0.00 | $0.00 | 412 |
| 2026-06-09 | 0.00 | $0.00 | 412 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 412 |
| 2026-06-04 | 0.00 | $0.00 | 412 |
| 2026-06-03 | 0.00 | $0.00 | 412 |
| 2026-06-02 | 0.00 | $0.00 | 412 |
| 2026-06-01 | 0.00 | $0.00 | 412 |
| 2026-05-29 | 0.00 | $0.00 | 412 |
| 2026-05-28 | 0.00 | $0.00 | 412 |
| 2026-05-27 | 0.00 | $0.00 | 412 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 412 |
| 2026-05-21 | 0.00 | $0.00 | 412 |
| 2026-05-20 | 0.00 | $0.00 | 412 |
| 2026-05-19 | 0.00 | $0.00 | 412 |
| 2026-05-18 | 0.00 | $0.00 | 412 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 412 |
| 2026-05-13 | 0.00 | $0.00 | 412 |
| 2026-05-12 | 0.00 | $0.00 | 412 |
| 2026-05-11 | 0.00 | $0.00 | 412 |
| 2026-05-08 | 0.00 | $0.00 | 412 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 412 |
| 2026-05-05 | 0.00 | $0.00 | 412 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 412 |
| 2026-04-30 | 0.00 | $0.00 | 412 |
| 2026-04-29 | 0.00 | $0.00 | 412 |
| 2026-04-28 | 0.00 | $0.00 | 412 |
| 2026-04-27 | 0.00 | $0.00 | 412 |
| 2026-04-24 | 0.00 | $0.00 | 412 |
| 2026-04-23 | 0.00 | $0.00 | 412 |
| 2026-04-22 | 0.00 | $0.00 | 412 |
| 2026-04-21 | 0.00 | $0.00 | 412 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 412 |
| 2026-04-16 | 0.00 | $0.00 | 412 |
| 2026-04-15 | 0.00 | $0.00 | 412 |
| 2026-04-14 | 0.00 | $0.00 | 412 |
| 2026-04-13 | 0.00 | $0.00 | 412 |
| 2026-04-10 | 0.00 | $0.00 | 412 |
| 2026-04-09 | 0.00 | $0.00 | 412 |
| 2026-04-08 | 0.00 | $0.00 | 412 |
| 2026-04-07 | 0.00 | $0.00 | 412 |
| 2026-04-06 | 0.00 | $0.00 | 412 |
| 2026-04-02 | 0.00 | $0.00 | 412 |
| 2026-04-01 | 0.00 | $0.00 | 412 |
| 2026-03-31 | 0.00 | $0.00 | 412 |
| 2026-03-30 | 0.00 | $0.00 | 412 |
| 2026-03-27 | 0.00 | $0.00 | 412 |
| 2026-03-26 | 0.00 | $0.00 | 412 |
| 2026-03-25 | 0.00 | $0.00 | 412 |
| 2026-03-24 | 0.00 | $0.00 | 412 |
| 2026-03-23 | 0.00 | $0.00 | 412 |
| 2026-03-20 | 0.00 | $0.00 | 412 |
| 2026-03-19 | 0.00 | $0.00 | 412 |
| 2026-03-18 | 0.00 | $0.00 | 412 |
| 2026-03-17 | 0.00 | $0.00 | 412 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 412 |
| 2026-03-12 | 0.00 | $0.00 | 412 |
| 2026-03-11 | 0.00 | $0.00 | 412 |
| 2026-03-10 | 0.00 | $0.00 | 412 |
| 2026-03-09 | 0.00 | $0.00 | 412 |
| 2026-03-06 | 0.00 | $0.00 | 412 |
| 2026-03-05 | 0.00 | $0.00 | 412 |
| 2026-03-04 | 0.00 | $0.00 | 412 |
| 2026-03-03 | 0.00 | $0.00 | 412 |
| 2026-03-02 | 0.00 | $0.00 | 412 |
| 2026-02-27 | 0.00 | $0.00 | 412 |
| 2026-02-26 | 0.00 | $0.00 | 412 |
| 2026-02-25 | 0.00 | $0.00 | 412 |
| 2026-02-24 | 0.00 | $0.00 | 412 |
| 2026-02-23 | 0.00 | $0.00 | 412 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 412 |
| 2026-02-04 | 0.00 | $0.00 | 412 |
| 2026-02-03 | 0.00 | $0.00 | 412 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 412 |
| 2026-01-28 | 0.00 | $0.00 | 412 |
| 2026-01-27 | 0.00 | $0.00 | 412 |
| 2026-01-26 | 0.00 | $0.00 | 412 |
| 2026-01-23 | 0.00 | $0.00 | 412 |
| 2026-01-22 | 0.00 | $0.00 | 412 |
| 2026-01-21 | 0.00 | $0.00 | 412 |
| 2026-01-20 | 0.00 | $0.00 | 412 |
| 2026-01-16 | 0.00 | $0.00 | 412 |
| 2026-01-15 | 0.00 | $0.00 | 412 |
| 2026-01-14 | 0.00 | $0.00 | 412 |
| 2026-01-13 | 0.00 | $0.00 | 412 |
| 2026-01-12 | 0.00 | $0.00 | 412 |
| 2026-01-09 | 0.00 | $0.00 | 412 |
| 2026-01-08 | 0.00 | $0.00 | 412 |
| 2026-01-07 | 0.00 | $0.00 | 412 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 412 |
| 2026-01-02 | 0.00 | $0.00 | 412 |
| 2025-12-31 | 0.00 | $0.00 | 412 |
| 2025-12-30 | 0.00 | $0.00 | 412 |
| 2025-12-29 | 0.00 | $0.00 | 412 |
| 2025-12-26 | 0.00 | $0.00 | 412 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 412 |
| 2025-12-22 | 0.00 | $0.00 | 412 |
| 2025-12-19 | 0.00 | $0.00 | 412 |
| 2025-12-18 | 0.00 | $0.00 | 412 |
| 2025-12-17 | 0.00 | $0.00 | 412 |
| 2025-12-16 | 0.00 | $0.00 | 412 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 412 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 412 |
| 2025-12-05 | 0.00 | $0.00 | 412 |
| 2025-12-04 | 0.00 | $0.00 | 412 |
| 2025-12-03 | 0.00 | $0.00 | 412 |
| 2025-12-02 | 0.00 | $0.00 | 412 |
| 2025-12-01 | 0.00 | $0.00 | 412 |
| 2025-11-28 | 0.00 | $0.00 | 412 |
| 2025-11-26 | 0.00 | $0.00 | 412 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 412 |
| 2025-11-21 | 0.00 | $0.00 | 412 |
| 2025-11-20 | 0.00 | $0.00 | 412 |
| 2025-11-19 | 0.00 | $0.00 | 412 |
| 2025-11-18 | 0.00 | $0.00 | 412 |
| 2025-11-17 | 0.00 | $0.00 | 412 |
| 2025-11-14 | 0.00 | $0.00 | 412 |
| 2025-11-13 | 0.00 | $0.00 | 412 |
| 2025-11-12 | 0.00 | $0.00 | 412 |
| 2025-11-11 | 0.00 | $0.00 | 412 |
| 2025-11-10 | 0.00 | $0.00 | 412 |
| 2025-11-07 | 0.00 | $0.00 | 412 |
| 2025-11-06 | 0.00 | $0.00 | 412 |
| 2025-11-05 | 0.00 | $0.00 | 412 |
| 2025-11-04 | 0.00 | $0.00 | 412 |
| 2025-11-03 | 0.00 | $0.00 | 412 |
| 2025-10-31 | 0.00 | $0.00 | 412 |
| 2025-10-30 | 0.00 | $0.00 | 412 |
| 2025-10-29 | 0.00 | $0.00 | 412 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 412 |
| 2025-09-22 | 0.00 | $0.00 | 412 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 412 |
| 2025-08-21 | 0.00 | $0.00 | 412 |
| 2025-08-20 | 0.00 | $0.00 | 412 |
| 2025-08-19 | 0.00 | $0.00 | 412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 412 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 58 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58 |
| 2025-07-21 | 0.00 | $0.00 | 58 |
| 2025-07-18 | 0.00 | $0.00 | 58 |
| 2025-07-17 | 0.00 | $0.00 | 58 |
| 2025-07-16 | 0.00 | $0.00 | 58 |
| 2025-07-15 | 0.00 | $0.00 | 58 |
| 2025-07-14 | 0.00 | $0.00 | 58 |
| 2025-07-11 | 0.00 | $0.00 | 58 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 58 |
| 2025-07-08 | 0.00 | $0.00 | 58 |
| 2025-07-07 | 0.00 | $0.00 | 58 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 58 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | -0.01 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | — |
| 2024-12-20 | -0.01 | $0.00 | — |
| 2024-12-19 | -0.01 | $0.00 | — |
| 2024-12-18 | -0.01 | $0.00 | — |
| 2024-12-17 | -0.01 | $0.00 | — |
| 2024-12-16 | -0.01 | $0.00 | — |
| 2024-12-13 | -0.01 | $0.00 | — |
| 2024-12-12 | -0.01 | $0.00 | — |
| 2024-12-11 | -0.01 | $0.00 | — |
| 2024-12-10 | -0.01 | $0.00 | — |
| 2024-12-09 | -0.01 | $0.00 | — |
| 2024-12-06 | -0.02 | $0.00 | — |
| 2024-12-05 | -0.02 | $0.00 | — |
| 2024-12-04 | -0.02 | $0.00 | — |
| 2024-12-03 | -0.02 | $0.00 | — |
| 2024-12-02 | -0.02 | $0.00 | — |
| 2024-11-29 | -0.02 | $0.00 | — |
| 2024-11-27 | -0.02 | $0.00 | — |
| 2024-11-26 | -0.03 | $0.00 | — |
| 2024-11-25 | -0.03 | $0.00 | — |
| 2024-11-22 | -0.03 | $0.00 | — |
| 2024-11-21 | -0.03 | $0.00 | — |
| 2024-11-20 | -0.03 | $0.00 | — |
| 2024-11-19 | -0.04 | $0.00 | — |
| 2024-11-18 | -0.04 | $0.00 | 397 |
| 2024-11-15 | -0.04 | $0.00 | — |
| 2024-11-14 | -0.04 | $0.00 | — |
| 2024-11-13 | -0.05 | $0.00 | — |
| 2024-11-12 | -0.05 | $0.00 | — |
| 2024-11-11 | -0.05 | $0.00 | — |
| 2024-11-08 | -0.05 | $0.00 | — |
| 2024-11-07 | -0.06 | $0.00 | — |
| 2024-11-06 | -0.06 | $0.00 | — |
| 2024-11-05 | -0.06 | $0.00 | — |
| 2024-11-04 | -0.06 | $0.00 | — |
| 2024-11-01 | -0.07 | $0.00 | — |
| 2024-10-31 | -0.07 | $0.00 | — |
| 2024-10-30 | -0.07 | $0.00 | — |
| 2024-10-29 | -0.07 | $0.00 | — |
| 2024-10-28 | -0.07 | $0.00 | — |
| 2024-10-25 | -0.08 | $0.00 | — |
| 2024-10-24 | -0.08 | $0.00 | — |
| 2024-10-23 | -0.08 | $0.00 | — |
| 2024-10-22 | -0.07 | $0.00 | — |
| 2024-10-21 | -0.07 | $0.00 | — |
| 2024-09-27 | -0.07 | $0.00 | — |
| 2024-09-26 | -0.06 | $0.00 | — |
| 2024-09-25 | -0.05 | $0.00 | 397 |
| 2024-09-24 | -0.04 | $0.00 | — |
| 2024-09-23 | -0.03 | $0.00 | — |
| 2024-09-20 | -0.02 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.02 | $0.00 | — |
| 2024-09-17 | 0.05 | $0.00 | — |
| 2024-09-16 | 0.09 | $0.00 | — |
| 2024-09-13 | 0.13 | $0.00 | 105 |
| 2024-09-12 | 0.17 | $0.32 | — |
| 2024-09-11 | 0.16 | $0.32 | — |
| 2024-09-10 | 0.15 | $0.32 | — |
| 2024-09-09 | 0.14 | $0.32 | — |
| 2024-09-06 | 0.13 | $0.32 | 397 |
| 2024-09-05 | 0.11 | $0.32 | — |
| 2024-09-04 | 0.10 | $0.32 | — |
| 2024-09-03 | 0.08 | $0.32 | 397 |
| 2024-08-30 | 0.07 | $0.32 | — |
| 2024-08-29 | 0.05 | $0.32 | — |
| 2024-08-28 | 0.03 | $0.32 | — |
| 2024-08-27 | 0.01 | $0.32 | — |
| 2024-08-26 | 0.00 | $0.32 | — |
| 2024-08-23 | -0.02 | $0.32 | — |
| 2024-08-22 | -0.04 | $0.32 | — |
| 2024-08-21 | -0.06 | $0.32 | — |
| 2024-08-20 | -0.08 | $0.32 | — |
| 2024-08-19 | -0.11 | $0.32 | — |
| 2024-08-16 | -0.13 | $0.32 | — |
| 2024-08-15 | -0.15 | $0.32 | — |
| 2024-08-14 | -0.17 | $0.32 | — |
| 2024-08-13 | -0.18 | $0.32 | — |
| 2024-08-12 | -0.20 | $0.32 | — |
| 2024-08-09 | -0.22 | $0.32 | — |
| 2024-08-08 | -0.23 | $0.32 | 397 |
| 2024-08-07 | -0.24 | $0.32 | 397 |
| 2024-08-06 | -0.24 | $0.32 | — |
| 2024-08-05 | -0.24 | $0.32 | — |
| 2024-08-02 | -0.24 | $0.32 | — |
| 2024-08-01 | -0.23 | $0.32 | — |
| 2024-07-31 | -0.20 | $0.32 | — |
| 2024-07-30 | -0.17 | $0.32 | — |
| 2024-07-29 | -0.12 | $0.32 | — |
| 2024-07-26 | -0.06 | $0.32 | — |
| 2024-07-25 | 0.02 | $0.32 | — |
| 2024-07-24 | 0.11 | $0.32 | — |
| 2023-08-15 | 0.24 | $0.32 | — |
| 2023-08-14 | 0.39 | $0.32 | — |
| 2023-08-11 | 0.57 | $0.32 | — |
| 2023-08-10 | 0.80 | $0.32 | — |
| 2023-08-09 | 1.06 | $0.32 | — |
| 2023-08-08 | 1.38 | $0.32 | — |
| 2023-08-07 | 1.76 | $0.32 | — |
| 2023-07-17 | 2.20 | $0.32 | 337 |
| 2023-07-14 | 2.73 | $0.54 | 203 |
| 2023-07-13 | 3.29 | $1.07 | 290 |
| 2023-07-12 | 3.84 | $2.50 | — |
| 2023-07-11 | 4.17 | $2.50 | 196 |
| 2023-07-10 | 4.57 | $2.62 | 100 |
| 2023-07-07 | 5.00 | $5.00 | — |
| 2023-07-06 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 4.99 | $5.00 | — |
| 2023-05-10 | 4.99 | $5.00 | — |
| 2023-05-09 | 4.99 | $5.00 | — |
| 2023-05-08 | 4.99 | $5.00 | — |
| 2023-05-05 | 4.99 | $5.00 | — |
| 2023-05-04 | 4.99 | $5.00 | — |
| 2023-05-03 | 4.99 | $5.00 | — |
| 2023-05-02 | 4.99 | $5.00 | — |
| 2023-05-01 | 4.99 | $5.00 | — |
| 2023-04-28 | 4.99 | $5.00 | — |
| 2023-04-27 | 4.99 | $5.00 | — |
| 2023-04-26 | 4.99 | $5.00 | — |
| 2023-04-25 | 4.98 | $5.00 | — |
| 2023-04-24 | 4.98 | $5.00 | — |
| 2023-04-21 | 4.98 | $5.00 | — |
| 2023-04-20 | 4.98 | $5.00 | — |
| 2023-04-19 | 4.98 | $5.00 | — |
| 2023-04-18 | 4.98 | $5.00 | — |
| 2023-04-17 | 4.97 | $5.00 | — |
| 2023-04-14 | 4.97 | $5.00 | — |
| 2023-04-13 | 4.97 | $5.00 | — |
| 2023-04-12 | 4.97 | $5.00 | — |
| 2023-04-11 | 4.96 | $5.00 | — |
| 2023-04-10 | 4.96 | $5.00 | — |
| 2023-04-06 | 4.96 | $5.00 | — |
| 2023-04-05 | 4.95 | $5.00 | — |
| 2023-04-04 | 4.95 | $5.00 | — |
| 2023-04-03 | 4.95 | $5.00 | — |
| 2023-03-31 | 4.94 | $5.00 | — |
| 2023-03-30 | 4.94 | $5.00 | — |
| 2023-03-29 | 4.93 | $5.00 | — |
| 2023-03-28 | 4.92 | $5.00 | — |
| 2023-03-27 | 4.92 | $5.00 | — |
| 2023-03-24 | 4.91 | $5.00 | — |
| 2023-03-23 | 4.90 | $5.00 | — |
| 2023-03-22 | 4.90 | $5.00 | — |
| 2023-03-21 | 4.89 | $5.00 | — |
| 2023-03-20 | 4.88 | $5.00 | — |
| 2023-03-17 | 4.87 | $5.00 | — |
| 2023-03-16 | 4.86 | $5.00 | — |
| 2023-03-15 | 4.85 | $5.00 | — |
| 2023-03-14 | 4.84 | $5.00 | — |
| 2023-03-13 | 4.82 | $5.00 | — |
| 2023-03-10 | 4.81 | $5.00 | — |
| 2023-03-09 | 4.79 | $5.00 | — |
| 2023-03-08 | 4.78 | $5.00 | — |
| 2023-03-07 | 4.76 | $5.00 | — |
| 2023-03-06 | 4.75 | $5.00 | — |
| 2023-03-03 | 4.73 | $5.00 | — |
| 2023-03-02 | 4.71 | $5.00 | — |
| 2023-03-01 | 4.69 | $5.00 | — |
| 2023-02-28 | 4.66 | $5.00 | — |
| 2023-02-27 | 4.64 | $5.00 | — |
| 2023-02-24 | 4.62 | $5.00 | — |
| 2023-02-23 | 4.59 | $5.00 | — |
| 2023-02-22 | 4.56 | $5.00 | — |
| 2023-02-21 | 4.54 | $5.00 | — |
| 2023-02-17 | 4.51 | $5.00 | — |
| 2023-02-16 | 4.48 | $5.00 | — |
| 2023-02-15 | 4.45 | $5.00 | — |
| 2023-02-14 | 4.42 | $5.00 | — |
| 2023-02-13 | 4.39 | $5.00 | — |
| 2023-02-10 | 4.35 | $5.00 | — |
| 2023-02-09 | 4.32 | $5.00 | — |
| 2023-02-08 | 4.29 | $5.00 | — |
| 2023-02-07 | 4.26 | $5.00 | — |
| 2023-02-06 | 4.23 | $5.00 | — |
| 2023-02-03 | 4.21 | $5.00 | — |
| 2023-02-02 | 4.18 | $5.00 | — |
| 2023-02-01 | 4.16 | $5.00 | — |
| 2023-01-31 | 4.15 | $5.00 | — |
| 2023-01-30 | 4.14 | $5.00 | — |
| 2023-01-27 | 4.14 | $5.00 | — |
| 2023-01-26 | 4.15 | $5.00 | — |
| 2023-01-25 | 4.17 | $5.00 | — |
| 2023-01-24 | 4.21 | $5.00 | — |
| 2023-01-23 | 4.26 | $5.00 | — |
| 2023-01-20 | 4.33 | $5.00 | — |
| 2023-01-19 | 4.42 | $5.00 | — |
| 2023-01-18 | 4.55 | $5.00 | — |
| 2023-01-17 | 4.70 | $5.00 | — |
| 2023-01-13 | 4.89 | $5.00 | — |
| 2023-01-12 | 5.12 | $5.00 | — |
| 2023-01-11 | 5.41 | $5.00 | — |
| 2023-01-10 | 5.75 | $5.00 | — |
| 2023-01-09 | 6.16 | $5.00 | — |
| 2023-01-06 | 6.65 | $5.00 | — |
| 2023-01-05 | 7.23 | $5.00 | — |
| 2023-01-04 | 7.91 | $5.00 | — |
| 2023-01-03 | 8.71 | $5.00 | — |
| 2022-12-30 | 9.64 | $5.00 | — |
| 2022-12-29 | 10.74 | $5.00 | 100 |
| 2022-12-28 | 12.01 | $12.01 | — |
| 2022-12-27 | 12.01 | $12.01 | — |
| 2022-12-23 | 12.01 | $12.01 | — |
| 2022-12-22 | 12.01 | $12.01 | — |
| 2022-12-21 | 12.01 | $12.01 | — |
| 2022-12-20 | 12.01 | $12.01 | — |
| 2022-12-19 | 12.01 | $12.01 | — |
| 2022-12-16 | 12.01 | $12.01 | — |
| 2022-12-15 | 12.01 | $12.01 | — |
| 2022-12-14 | 12.01 | $12.01 | — |
| 2022-12-13 | 12.01 | $12.01 | — |
| 2022-12-12 | 12.01 | $12.01 | — |
| 2022-12-09 | 12.01 | $12.01 | — |
| 2022-12-08 | 12.01 | $12.01 | — |
| 2022-12-07 | 12.01 | $12.01 | — |
| 2022-12-06 | 12.01 | $12.01 | — |
| 2022-12-05 | 12.01 | $12.01 | — |
| 2022-12-02 | 12.01 | $12.01 | — |
| 2022-12-01 | 12.01 | $12.01 | — |
| 2022-11-30 | 12.01 | $12.01 | — |
| 2022-11-29 | 12.01 | $12.01 | — |
| 2022-11-28 | 12.01 | $12.01 | — |
| 2022-11-25 | 12.01 | $12.01 | — |
| 2022-11-23 | 12.00 | $12.01 | — |
| 2022-11-22 | 12.00 | $12.01 | — |
| 2022-11-21 | 12.00 | $12.01 | — |
| 2022-11-18 | 12.00 | $12.01 | — |
| 2022-11-17 | 12.00 | $12.01 | — |
| 2022-11-16 | 12.00 | $12.01 | — |
| 2022-11-15 | 12.00 | $12.01 | — |
| 2022-11-14 | 12.00 | $12.01 | — |
| 2022-11-11 | 12.00 | $12.01 | — |
| 2022-11-10 | 12.00 | $12.01 | — |
| 2022-11-09 | 12.00 | $12.01 | — |
| 2022-11-08 | 11.99 | $12.01 | — |
| 2022-11-07 | 11.99 | $12.01 | — |
| 2022-11-04 | 11.99 | $12.01 | — |
| 2022-11-03 | 11.99 | $12.01 | — |
| 2022-11-02 | 11.99 | $12.01 | — |
| 2022-11-01 | 11.99 | $12.01 | — |
| 2022-10-31 | 11.98 | $12.01 | — |
| 2022-10-28 | 11.98 | $12.01 | — |
| 2022-10-27 | 11.98 | $12.01 | — |
| 2022-10-26 | 11.97 | $12.01 | — |
| 2022-10-25 | 11.97 | $12.01 | — |
| 2022-10-24 | 11.97 | $12.01 | — |
| 2022-10-21 | 11.96 | $12.01 | — |
| 2022-10-20 | 11.96 | $12.01 | — |
| 2022-10-19 | 11.95 | $12.01 | — |
| 2022-10-18 | 11.95 | $12.01 | — |
| 2022-10-17 | 11.94 | $12.01 | — |
| 2022-10-14 | 11.94 | $12.01 | — |
| 2022-10-13 | 11.93 | $12.01 | — |
| 2022-10-12 | 11.92 | $12.01 | — |
| 2022-10-11 | 11.91 | $12.01 | — |
| 2022-10-10 | 11.90 | $12.01 | — |
| 2022-10-07 | 11.89 | $12.01 | — |
| 2022-10-06 | 11.88 | $12.01 | — |
| 2022-10-05 | 11.87 | $12.01 | — |
| 2022-10-04 | 11.85 | $12.01 | — |
| 2022-10-03 | 11.84 | $12.01 | — |
| 2022-09-30 | 11.82 | $12.01 | — |
| 2022-09-29 | 11.81 | $12.01 | — |
| 2022-09-28 | 11.79 | $12.01 | — |
| 2022-09-27 | 11.76 | $12.01 | — |
| 2022-09-26 | 11.74 | $12.01 | — |
| 2022-09-23 | 11.72 | $12.01 | — |
| 2022-09-22 | 11.69 | $12.01 | — |
| 2022-09-21 | 11.66 | $12.01 | — |
| 2022-09-20 | 11.62 | $12.01 | — |
| 2022-09-19 | 11.59 | $12.01 | — |
| 2022-09-16 | 11.55 | $12.01 | — |
| 2022-09-15 | 11.50 | $12.01 | — |
| 2022-09-14 | 11.45 | $12.01 | — |
| 2022-09-13 | 11.40 | $12.01 | — |
| 2022-09-12 | 11.34 | $12.01 | — |
| 2022-09-09 | 11.28 | $12.01 | — |
| 2022-09-08 | 11.21 | $12.01 | — |
| 2022-09-07 | 11.14 | $12.01 | — |
| 2022-09-06 | 11.05 | $12.01 | — |
| 2022-09-02 | 10.96 | $12.01 | — |
| 2022-09-01 | 10.86 | $12.01 | — |
| 2022-08-31 | 10.76 | $12.01 | — |
| 2022-08-30 | 10.64 | $12.01 | — |
| 2022-08-29 | 10.51 | $12.01 | — |
| 2022-08-26 | 10.37 | $12.01 | — |
| 2022-08-25 | 10.22 | $12.01 | — |
| 2022-08-24 | 10.05 | $12.01 | — |
| 2022-08-23 | 9.87 | $12.01 | — |
| 2022-08-22 | 9.67 | $12.01 | — |
| 2022-08-19 | 9.45 | $12.01 | — |
| 2022-08-18 | 9.21 | $12.01 | — |
| 2022-08-17 | 8.95 | $12.01 | — |
| 2022-08-16 | 8.67 | $12.01 | — |
| 2022-08-15 | 8.36 | $12.01 | — |
| 2022-08-12 | 8.03 | $12.01 | — |
| 2022-08-11 | 7.66 | $12.01 | — |
| 2022-08-10 | 7.26 | $12.01 | — |
| 2022-08-09 | 6.82 | $12.01 | — |
| 2022-08-08 | 6.35 | $12.01 | — |
| 2022-08-05 | 5.83 | $12.01 | — |
| 2022-08-04 | 5.27 | $12.01 | — |
| 2022-08-03 | 4.66 | $12.01 | — |
| 2022-08-02 | 3.99 | $12.01 | — |
| 2022-08-01 | 3.26 | $12.01 | — |
| 2022-07-29 | 2.47 | $12.01 | — |
| 2022-07-28 | 1.61 | $12.01 | — |
| 2022-07-27 | 0.67 | $12.01 | — |
| 2022-07-26 | -0.34 | $12.01 | — |
| 2022-07-25 | -1.45 | $12.01 | — |
| 2022-07-22 | -2.65 | $12.01 | — |
| 2022-07-21 | -3.96 | $12.01 | — |
| 2022-07-20 | -5.38 | $12.01 | — |
| 2022-07-19 | -6.92 | $12.01 | — |
| 2022-07-18 | -8.59 | $12.01 | — |
| 2022-07-15 | -10.41 | $12.01 | — |
| 2022-07-14 | -12.38 | $12.01 | — |
| 2022-07-13 | -14.51 | $12.01 | — |
| 2022-07-12 | -16.83 | $12.01 | — |
| 2022-07-11 | -19.34 | $12.01 | — |
| 2022-07-08 | -22.05 | $12.01 | — |
| 2022-07-07 | -25.00 | $12.01 | — |
| 2022-07-06 | -28.18 | $12.01 | — |
| 2022-07-05 | -31.62 | $12.01 | — |
| 2022-07-01 | -35.34 | $12.01 | — |
| 2022-06-30 | -39.37 | $12.01 | — |
| 2022-06-29 | -43.71 | $12.01 | — |
| 2022-06-28 | -48.40 | $12.01 | — |
| 2022-06-27 | -53.47 | $12.01 | — |
| 2022-06-24 | -58.92 | $12.01 | — |
| 2022-06-23 | -64.80 | $12.01 | — |
| 2022-06-22 | -71.14 | $12.01 | — |
| 2022-06-21 | -77.95 | $12.01 | — |
| 2022-06-17 | -85.28 | $12.01 | — |
| 2022-06-16 | -93.15 | $12.01 | — |
| 2022-06-15 | -101.61 | $12.01 | — |
| 2022-06-14 | -110.67 | $12.01 | — |
| 2022-06-13 | -120.39 | $12.01 | — |
| 2022-06-10 | -130.80 | $12.01 | — |
| 2022-06-09 | -141.93 | $12.01 | — |
| 2022-06-08 | -153.81 | $12.01 | — |
| 2022-06-07 | -166.50 | $12.01 | — |
| 2022-06-06 | -180.02 | $12.01 | — |
| 2022-06-03 | -194.41 | $12.01 | — |
| 2022-06-02 | -209.70 | $12.01 | — |
| 2022-06-01 | -225.92 | $12.01 | — |
| 2022-05-31 | -243.10 | $12.01 | — |
| 2022-05-27 | -261.26 | $12.01 | — |
| 2022-05-26 | -280.41 | $12.01 | — |
| 2022-05-25 | -300.57 | $12.01 | — |
| 2022-05-24 | -321.74 | $12.01 | — |
| 2022-05-23 | -343.89 | $12.01 | — |
| 2022-05-20 | -367.02 | $12.01 | — |
| 2022-05-19 | -391.06 | $12.01 | — |
| 2022-05-18 | -415.97 | $12.01 | — |
| 2022-05-17 | -441.66 | $12.01 | — |
| 2022-05-16 | -468.02 | $12.01 | — |
| 2022-05-13 | -494.89 | $12.01 | — |
| 2022-05-12 | -522.11 | $12.01 | — |
| 2022-05-11 | -549.43 | $12.01 | — |
| 2022-05-10 | -576.60 | $12.01 | — |
| 2022-05-09 | -603.26 | $12.01 | — |
| 2022-05-06 | -629.01 | $12.01 | — |
| 2022-05-05 | -653.36 | $12.01 | — |
| 2022-05-04 | -675.74 | $12.01 | — |
| 2022-05-03 | -695.46 | $12.01 | — |
| 2022-05-02 | -711.71 | $12.01 | — |
| 2022-04-29 | -723.55 | $12.01 | — |
| 2022-04-28 | -729.85 | $12.01 | — |
| 2022-04-27 | -729.33 | $12.01 | — |
| 2022-04-26 | -720.48 | $12.01 | — |
| 2022-04-25 | -701.55 | $12.01 | — |
| 2022-04-22 | -670.53 | $12.01 | — |
| 2022-04-21 | -625.06 | $12.01 | — |
| 2022-04-20 | -562.46 | $12.01 | 520 |
| 2022-04-19 | -479.62 | $12.01 | — |
| 2022-04-18 | -372.98 | $12.01 | 321 |
| 2022-04-14 | -238.44 | $12.00 | — |
| 2022-04-13 | -71.31 | $12.00 | — |
| 2022-04-12 | 133.79 | $12.00 | — |
| 2022-04-11 | 382.98 | $12.00 | — |
| 2022-04-08 | 683.29 | $12.00 | — |
| 2022-04-07 | 1042.71 | $12.00 | — |
| 2022-04-06 | 1470.36 | $12.00 | — |
| 2022-04-05 | 1976.62 | $12.00 | 151 |
| 2022-04-04 | 2573.31 | $30.00 | — |
| 2022-04-01 | 3270.05 | $30.00 | — |
| 2022-03-31 | 4085.29 | $30.00 | 23 |
| 2022-03-30 | 5036.27 | $39.16 | 23 |
| 2022-03-29 | 6140.58 | $6040.00 | — |
| 2022-03-28 | 6158.68 | $6040.00 | — |
| 2022-03-25 | 6179.48 | $6040.00 | — |
| 2022-03-24 | 6203.34 | $6040.00 | — |
| 2022-03-23 | 6230.67 | $6040.00 | — |
| 2022-03-22 | 6261.95 | $6040.00 | — |
| 2022-03-21 | 6297.71 | $6040.00 | — |
| 2022-03-18 | 6338.53 | $6040.00 | — |
| 2022-03-17 | 6385.09 | $6040.00 | 0 |
| 2022-03-16 | 6438.14 | $6440.00 | — |
| 2022-03-15 | 6414.33 | $6440.00 | — |
| 2022-03-14 | 6385.52 | $6440.00 | — |
| 2022-03-11 | 6350.94 | $6440.00 | — |
| 2022-03-10 | 6309.68 | $6440.00 | — |
| 2022-03-09 | 6260.72 | $6440.00 | — |
| 2022-03-08 | 6202.90 | $6440.00 | — |
| 2022-03-07 | 6134.89 | $6440.00 | — |
| 2022-03-04 | 6055.19 | $6440.00 | — |
| 2022-03-03 | 5962.09 | $6440.00 | — |
| 2022-03-02 | 5853.65 | $6440.00 | — |
| 2022-03-01 | 5727.68 | $6440.00 | — |
| 2022-02-28 | 5581.69 | $6440.00 | 5 |
| 2022-02-25 | 5412.86 | $6000.00 | — |
| 2022-02-24 | 5310.62 | $6000.00 | — |
| 2022-02-23 | 5193.37 | $6000.00 | — |
| 2022-02-22 | 5059.07 | $6000.00 | — |
| 2022-02-18 | 4905.43 | $6000.00 | 0 |
| 2022-02-17 | 4729.88 | $5206.00 | — |
| 2022-02-16 | 4696.65 | $5206.00 | — |
| 2022-02-15 | 4661.71 | $5206.00 | — |
| 2022-02-14 | 4625.05 | $5206.00 | — |
| 2022-02-11 | 4586.70 | $5206.00 | 0 |
| 2022-02-10 | 4546.72 | $4000.00 | — |
| 2022-02-09 | 4759.08 | $4000.00 | — |
| 2022-02-08 | 5010.09 | $4000.00 | 76 |
| 2022-02-07 | 5305.53 | $5072.00 | 0 |
| 2022-02-04 | 5426.29 | $5460.00 | — |
| 2022-02-03 | 5488.20 | $5460.00 | — |
| 2022-02-02 | 5563.52 | $5460.00 | — |
| 2022-02-01 | 5654.39 | $5460.00 | — |
| 2022-01-31 | 5763.24 | $5460.00 | — |
| 2022-01-28 | 5892.85 | $5460.00 | — |
| 2022-01-27 | 6046.38 | $5460.00 | — |
| 2022-01-26 | 6227.45 | $5460.00 | — |
| 2022-01-25 | 6440.13 | $5460.00 | — |
| 2022-01-24 | 6689.09 | $5460.00 | 25 |
| 2022-01-21 | 6979.60 | $7200.00 | — |
| 2022-01-20 | 6951.33 | $7200.00 | — |
| 2022-01-19 | 6919.56 | $7200.00 | 5 |
| 2022-01-18 | 6883.85 | $6852.00 | — |
| 2022-01-14 | 6916.99 | $6852.00 | — |
| 2022-01-13 | 6956.76 | $6852.00 | 5 |
| 2022-01-12 | 7004.19 | $7200.00 | — |
| 2022-01-11 | 6987.17 | $7200.00 | — |
| 2022-01-10 | 6968.74 | $7200.00 | 5 |
| 2022-01-07 | 6948.78 | $7200.00 | — |
| 2022-01-06 | 6927.19 | $7200.00 | — |
| 2022-01-05 | 6903.84 | $7200.00 | 18 |
| 2022-01-04 | 6878.59 | $7400.00 | — |
| 2022-01-03 | 6809.20 | $7400.00 | — |
| 2021-12-31 | 6730.99 | $7400.00 | — |
| 2021-12-30 | 6642.85 | $7400.00 | — |
| 2021-12-29 | 6543.57 | $7400.00 | — |
| 2021-12-28 | 6431.78 | $7400.00 | — |
| 2021-12-27 | 6305.95 | $7400.00 | 0 |
| 2021-12-23 | 6164.35 | $5524.00 | — |
| 2021-12-22 | 6400.01 | $5524.00 | — |
| 2021-12-21 | 6678.19 | $5524.00 | — |
| 2021-12-20 | 7005.22 | $5524.00 | — |
| 2021-12-17 | 7388.32 | $5524.00 | 0 |
| 2021-12-16 | 7835.65 | $8000.00 | — |
| 2021-12-15 | 7835.24 | $8000.00 | — |
| 2021-12-14 | 7836.57 | $8000.00 | — |
| 2021-12-13 | 7840.00 | $8000.00 | — |
| 2021-12-10 | 7845.96 | $8000.00 | — |
| 2021-12-09 | 7854.96 | $8000.00 | — |
| 2021-12-08 | 7867.55 | $8000.00 | — |
| 2021-12-07 | 7884.40 | $8000.00 | — |
| 2021-12-06 | 7906.26 | $8000.00 | — |
| 2021-12-03 | 7934.01 | $8000.00 | — |
| 2021-12-02 | 7968.64 | $8000.00 | — |
| 2021-12-01 | 8011.29 | $8000.00 | — |
| 2021-11-30 | 8063.27 | $8000.00 | — |
| 2021-11-29 | 8126.07 | $8000.00 | — |
| 2021-11-26 | 8201.38 | $8000.00 | — |
| 2021-11-24 | 8291.15 | $8000.00 | — |
| 2021-11-23 | 8397.59 | $8000.00 | 0 |
| 2021-11-22 | 8523.22 | $8000.00 | — |
| 2021-11-19 | 8670.88 | $8000.00 | — |
| 2021-11-18 | 8843.84 | $8000.00 | — |
| 2021-11-17 | 9045.77 | $8000.00 | — |
| 2021-11-16 | 9280.87 | $8000.00 | — |
| 2021-11-15 | 9553.87 | $8000.00 | 0 |
| 2021-11-12 | 9870.15 | $10000.00 | — |
| 2021-11-11 | 9814.75 | $10000.00 | — |
| 2021-11-10 | 9749.12 | $10000.00 | — |
| 2021-11-09 | 9671.74 | $10000.00 | — |
| 2021-11-08 | 9580.83 | $10000.00 | — |
| 2021-11-05 | 9474.43 | $10000.00 | — |
| 2021-11-04 | 9350.28 | $10000.00 | — |
| 2021-11-03 | 9205.81 | $10000.00 | — |
| 2021-11-02 | 9038.12 | $10000.00 | — |
| 2021-11-01 | 8843.93 | $10000.00 | — |
| 2021-10-29 | 8619.51 | $10000.00 | — |
| 2021-10-28 | 8360.66 | $8400.00 | — |
| 2021-10-27 | 8399.46 | $8400.00 | — |
| 2021-10-26 | 8446.86 | $8400.00 | — |
| 2021-10-25 | 8504.24 | $8400.00 | — |
| 2021-10-22 | 8573.18 | $8400.00 | 0 |
| 2021-10-21 | 8655.48 | $8000.00 | 0 |
| 2021-10-20 | 8837.40 | $8000.00 | 0 |
| 2021-10-19 | 9050.36 | $7600.00 | 0 |
| 2021-10-18 | 9383.08 | $8000.00 | 0 |
| 2021-10-15 | 9685.57 | $6848.40 | — |
| 2021-10-14 | 10278.86 | $6848.40 | 0 |
| 2021-10-13 | 10965.61 | $12396.00 | — |
| 2021-10-12 | 10591.01 | $12396.00 | — |
| 2021-10-11 | 10153.40 | $12396.00 | — |
| 2021-10-08 | 9643.67 | $12396.00 | — |
| 2021-10-07 | 9051.46 | $8008.00 | 0 |
| 2021-10-06 | 9288.87 | $8800.00 | 0 |
| 2021-10-05 | 9397.97 | $8087.20 | — |
| 2021-10-04 | 9674.67 | $8087.20 | — |
| 2021-10-01 | 9995.11 | $8800.00 | 0 |
| 2021-09-30 | 10215.35 | $10400.00 | — |
| 2021-09-29 | 10131.88 | $10400.00 | — |
| 2021-09-28 | 10032.88 | $10400.00 | — |
| 2021-09-27 | 9916.01 | $10400.00 | 0 |
| 2021-09-24 | 9778.60 | $11200.00 | 0 |
| 2021-09-23 | 9449.21 | $10000.00 | 0 |
| 2021-09-22 | 9318.85 | $9200.00 | — |
| 2021-09-21 | 9335.57 | $9200.00 | 0 |
| 2021-09-20 | 9354.49 | $4480.00 | — |
| 2021-09-17 | 10369.58 | $4480.00 | — |
| 2021-09-16 | 11544.36 | $4480.00 | — |
| 2021-09-15 | 12901.20 | $4480.00 | 0 |
| 2021-09-14 | 14465.43 | $18000.00 | — |
| 2021-09-13 | 13419.33 | $18000.00 | — |
| 2021-09-10 | 12192.17 | $18000.00 | 0 |
| 2021-09-09 | 10757.41 | $11200.00 | — |
| 2021-09-08 | 10516.54 | $11200.00 | 0 |
| 2021-09-07 | 10229.85 | $11200.00 | — |
| 2021-09-03 | 9890.38 | $10400.00 | 0 |
| 2021-09-02 | 9658.62 | $9000.00 | 0 |
| 2021-09-01 | 9678.45 | $8200.00 | 1 |
| 2021-08-31 | 9863.58 | $8000.00 | 0 |
| 2021-08-30 | 10113.40 | $8000.00 | 0 |
| 2021-08-27 | 10395.17 | $9200.00 | 0 |
| 2021-08-26 | 10460.21 | $10800.00 | — |
| 2021-08-25 | 10188.86 | $10800.00 | — |
| 2021-08-24 | 9864.15 | $10800.00 | — |
| 2021-08-23 | 9477.84 | $10800.00 | — |
| 2021-08-20 | 9020.59 | $10800.00 | — |
| 2021-08-19 | 8481.71 | $10800.00 | — |
| 2021-08-18 | 7849.11 | $10800.00 | — |
| 2021-08-17 | 7109.01 | $7200.00 | — |
| 2021-08-16 | 7003.69 | $7200.00 | — |
| 2021-08-13 | 6877.21 | $7200.00 | — |
| 2021-08-12 | 6726.28 | $7200.00 | — |
| 2021-08-11 | 6547.15 | $7200.00 | — |
| 2021-08-10 | 6335.55 | $7200.00 | 0 |
| 2021-08-09 | 6086.65 | $5280.00 | — |
| 2021-08-06 | 6199.13 | $5280.00 | — |
| 2021-08-05 | 6326.35 | $5280.00 | — |
| 2021-08-04 | 6470.17 | $7296.00 | — |
| 2021-08-03 | 6208.26 | $7296.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 412
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1071.77
Average
1444.10
Maximum
15767.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 412 |
| 2026-07-30 | 0.00 | $0.00 | 412 |
| 2026-07-29 | 0.00 | $0.00 | 412 |
| 2026-07-28 | 0.00 | $0.00 | 412 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 412 |
| 2026-07-23 | 0.00 | $0.00 | 412 |
| 2026-07-22 | 0.00 | $0.00 | 412 |
| 2026-07-21 | 0.00 | $0.00 | 412 |
| 2026-07-20 | 0.00 | $0.00 | 412 |
| 2026-07-17 | 0.00 | $0.00 | 412 |
| 2026-07-16 | 0.00 | $0.00 | 412 |
| 2026-07-15 | 0.00 | $0.00 | 412 |
| 2026-07-14 | 0.00 | $0.00 | 412 |
| 2026-07-13 | 0.00 | $0.00 | 412 |
| 2026-07-10 | 0.00 | $0.00 | 412 |
| 2026-07-09 | 0.00 | $0.00 | 412 |
| 2026-07-08 | 0.00 | $0.00 | 412 |
| 2026-07-07 | 0.00 | $0.00 | 412 |
| 2026-07-06 | 0.00 | $0.00 | 412 |
| 2026-07-02 | 0.00 | $0.00 | 412 |
| 2026-07-01 | 0.00 | $0.00 | 412 |
| 2026-06-30 | 0.00 | $0.00 | 412 |
| 2026-06-29 | 0.00 | $0.00 | 412 |
| 2026-06-26 | 0.00 | $0.00 | 412 |
| 2026-06-25 | 0.00 | $0.00 | 412 |
| 2026-06-24 | 0.00 | $0.00 | 412 |
| 2026-06-23 | 0.00 | $0.00 | 412 |
| 2026-06-22 | 0.00 | $0.00 | 412 |
| 2026-06-18 | 0.00 | $0.00 | 412 |
| 2026-06-17 | 0.00 | $0.00 | 412 |
| 2026-06-16 | 0.00 | $0.00 | 412 |
| 2026-06-15 | 0.00 | $0.00 | 412 |
| 2026-06-12 | 0.00 | $0.00 | 412 |
| 2026-06-11 | 0.00 | $0.00 | 412 |
| 2026-06-10 | 0.00 | $0.00 | 412 |
| 2026-06-09 | 0.00 | $0.00 | 412 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 412 |
| 2026-06-04 | 0.00 | $0.00 | 412 |
| 2026-06-03 | 0.00 | $0.00 | 412 |
| 2026-06-02 | 0.00 | $0.00 | 412 |
| 2026-06-01 | 0.00 | $0.00 | 412 |
| 2026-05-29 | 0.00 | $0.00 | 412 |
| 2026-05-28 | 0.00 | $0.00 | 412 |
| 2026-05-27 | 0.00 | $0.00 | 412 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 412 |
| 2026-05-21 | 0.00 | $0.00 | 412 |
| 2026-05-20 | 0.00 | $0.00 | 412 |
| 2026-05-19 | 0.00 | $0.00 | 412 |
| 2026-05-18 | 0.00 | $0.00 | 412 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 412 |
| 2026-05-13 | 0.00 | $0.00 | 412 |
| 2026-05-12 | 0.00 | $0.00 | 412 |
| 2026-05-11 | 0.00 | $0.00 | 412 |
| 2026-05-08 | 0.00 | $0.00 | 412 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 412 |
| 2026-05-05 | 0.00 | $0.00 | 412 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 412 |
| 2026-04-30 | 0.00 | $0.00 | 412 |
| 2026-04-29 | 0.00 | $0.00 | 412 |
| 2026-04-28 | 0.00 | $0.00 | 412 |
| 2026-04-27 | 0.00 | $0.00 | 412 |
| 2026-04-24 | 0.00 | $0.00 | 412 |
| 2026-04-23 | 0.00 | $0.00 | 412 |
| 2026-04-22 | 0.00 | $0.00 | 412 |
| 2026-04-21 | 0.00 | $0.00 | 412 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 412 |
| 2026-04-16 | 0.00 | $0.00 | 412 |
| 2026-04-15 | 0.00 | $0.00 | 412 |
| 2026-04-14 | 0.00 | $0.00 | 412 |
| 2026-04-13 | 0.00 | $0.00 | 412 |
| 2026-04-10 | 0.00 | $0.00 | 412 |
| 2026-04-09 | 0.00 | $0.00 | 412 |
| 2026-04-08 | 0.00 | $0.00 | 412 |
| 2026-04-07 | 0.00 | $0.00 | 412 |
| 2026-04-06 | 0.00 | $0.00 | 412 |
| 2026-04-02 | 0.00 | $0.00 | 412 |
| 2026-04-01 | 0.00 | $0.00 | 412 |
| 2026-03-31 | 0.00 | $0.00 | 412 |
| 2026-03-30 | 0.00 | $0.00 | 412 |
| 2026-03-27 | 0.00 | $0.00 | 412 |
| 2026-03-26 | 0.00 | $0.00 | 412 |
| 2026-03-25 | 0.00 | $0.00 | 412 |
| 2026-03-24 | 0.00 | $0.00 | 412 |
| 2026-03-23 | 0.00 | $0.00 | 412 |
| 2026-03-20 | 0.00 | $0.00 | 412 |
| 2026-03-19 | 0.00 | $0.00 | 412 |
| 2026-03-18 | 0.00 | $0.00 | 412 |
| 2026-03-17 | 0.00 | $0.00 | 412 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 412 |
| 2026-03-12 | 0.00 | $0.00 | 412 |
| 2026-03-11 | 0.00 | $0.00 | 412 |
| 2026-03-10 | 0.00 | $0.00 | 412 |
| 2026-03-09 | 0.00 | $0.00 | 412 |
| 2026-03-06 | 0.00 | $0.00 | 412 |
| 2026-03-05 | 0.00 | $0.00 | 412 |
| 2026-03-04 | 0.00 | $0.00 | 412 |
| 2026-03-03 | 0.00 | $0.00 | 412 |
| 2026-03-02 | 0.00 | $0.00 | 412 |
| 2026-02-27 | 0.00 | $0.00 | 412 |
| 2026-02-26 | 0.00 | $0.00 | 412 |
| 2026-02-25 | 0.00 | $0.00 | 412 |
| 2026-02-24 | 0.00 | $0.00 | 412 |
| 2026-02-23 | 0.00 | $0.00 | 412 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 412 |
| 2026-02-04 | 0.00 | $0.00 | 412 |
| 2026-02-03 | 0.00 | $0.00 | 412 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 412 |
| 2026-01-28 | 0.00 | $0.00 | 412 |
| 2026-01-27 | 0.00 | $0.00 | 412 |
| 2026-01-26 | 0.00 | $0.00 | 412 |
| 2026-01-23 | 0.00 | $0.00 | 412 |
| 2026-01-22 | 0.00 | $0.00 | 412 |
| 2026-01-21 | 0.00 | $0.00 | 412 |
| 2026-01-20 | 0.00 | $0.00 | 412 |
| 2026-01-16 | 0.00 | $0.00 | 412 |
| 2026-01-15 | 0.00 | $0.00 | 412 |
| 2026-01-14 | 0.00 | $0.00 | 412 |
| 2026-01-13 | 0.00 | $0.00 | 412 |
| 2026-01-12 | 0.00 | $0.00 | 412 |
| 2026-01-09 | 0.00 | $0.00 | 412 |
| 2026-01-08 | 0.00 | $0.00 | 412 |
| 2026-01-07 | 0.00 | $0.00 | 412 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 412 |
| 2026-01-02 | 0.00 | $0.00 | 412 |
| 2025-12-31 | 0.00 | $0.00 | 412 |
| 2025-12-30 | 0.00 | $0.00 | 412 |
| 2025-12-29 | 0.00 | $0.00 | 412 |
| 2025-12-26 | 0.00 | $0.00 | 412 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 412 |
| 2025-12-22 | 0.00 | $0.00 | 412 |
| 2025-12-19 | 0.00 | $0.00 | 412 |
| 2025-12-18 | 0.00 | $0.00 | 412 |
| 2025-12-17 | 0.00 | $0.00 | 412 |
| 2025-12-16 | 0.00 | $0.00 | 412 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 412 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 412 |
| 2025-12-05 | 0.00 | $0.00 | 412 |
| 2025-12-04 | 0.00 | $0.00 | 412 |
| 2025-12-03 | 0.00 | $0.00 | 412 |
| 2025-12-02 | 0.00 | $0.00 | 412 |
| 2025-12-01 | 0.00 | $0.00 | 412 |
| 2025-11-28 | 0.00 | $0.00 | 412 |
| 2025-11-26 | 0.00 | $0.00 | 412 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 412 |
| 2025-11-21 | 0.00 | $0.00 | 412 |
| 2025-11-20 | 0.00 | $0.00 | 412 |
| 2025-11-19 | 0.00 | $0.00 | 412 |
| 2025-11-18 | 0.00 | $0.00 | 412 |
| 2025-11-17 | 0.00 | $0.00 | 412 |
| 2025-11-14 | 0.00 | $0.00 | 412 |
| 2025-11-13 | 0.00 | $0.00 | 412 |
| 2025-11-12 | 0.00 | $0.00 | 412 |
| 2025-11-11 | 0.00 | $0.00 | 412 |
| 2025-11-10 | 0.00 | $0.00 | 412 |
| 2025-11-07 | 0.00 | $0.00 | 412 |
| 2025-11-06 | 0.00 | $0.00 | 412 |
| 2025-11-05 | 0.00 | $0.00 | 412 |
| 2025-11-04 | 0.00 | $0.00 | 412 |
| 2025-11-03 | 0.00 | $0.00 | 412 |
| 2025-10-31 | 0.00 | $0.00 | 412 |
| 2025-10-30 | 0.00 | $0.00 | 412 |
| 2025-10-29 | 0.00 | $0.00 | 412 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 412 |
| 2025-09-22 | 0.00 | $0.00 | 412 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 412 |
| 2025-08-21 | 0.00 | $0.00 | 412 |
| 2025-08-20 | 0.00 | $0.00 | 412 |
| 2025-08-19 | 0.00 | $0.00 | 412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 412 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 58 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58 |
| 2025-07-21 | 0.00 | $0.00 | 58 |
| 2025-07-18 | 0.00 | $0.00 | 58 |
| 2025-07-17 | 0.00 | $0.00 | 58 |
| 2025-07-16 | 0.00 | $0.00 | 58 |
| 2025-07-15 | 0.00 | $0.00 | 58 |
| 2025-07-14 | 0.00 | $0.00 | 58 |
| 2025-07-11 | 0.00 | $0.00 | 58 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 58 |
| 2025-07-08 | 0.00 | $0.00 | 58 |
| 2025-07-07 | 0.00 | $0.00 | 58 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 58 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | — |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.02 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | — |
| 2024-11-29 | 0.02 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | 397 |
| 2024-11-15 | 0.02 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-11-12 | 0.02 | $0.00 | — |
| 2024-11-11 | 0.02 | $0.00 | — |
| 2024-11-08 | 0.02 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | — |
| 2024-11-06 | 0.02 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | — |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | — |
| 2024-09-27 | 0.02 | $0.00 | — |
| 2024-09-26 | 0.03 | $0.00 | — |
| 2024-09-25 | 0.04 | $0.00 | 397 |
| 2024-09-24 | 0.06 | $0.00 | — |
| 2024-09-23 | 0.07 | $0.00 | — |
| 2024-09-20 | 0.10 | $0.00 | — |
| 2024-09-19 | 0.13 | $0.00 | — |
| 2024-09-18 | 0.16 | $0.00 | — |
| 2024-09-17 | 0.21 | $0.00 | — |
| 2024-09-16 | 0.26 | $0.00 | — |
| 2024-09-13 | 0.33 | $0.00 | 105 |
| 2024-09-12 | 0.41 | $0.32 | — |
| 2024-09-11 | 0.41 | $0.32 | — |
| 2024-09-10 | 0.41 | $0.32 | — |
| 2024-09-09 | 0.41 | $0.32 | — |
| 2024-09-06 | 0.41 | $0.32 | 397 |
| 2024-09-05 | 0.40 | $0.32 | — |
| 2024-09-04 | 0.40 | $0.32 | — |
| 2024-09-03 | 0.39 | $0.32 | 397 |
| 2024-08-30 | 0.38 | $0.32 | — |
| 2024-08-29 | 0.37 | $0.32 | — |
| 2024-08-28 | 0.36 | $0.32 | — |
| 2024-08-27 | 0.34 | $0.32 | — |
| 2024-08-26 | 0.33 | $0.32 | — |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.29 | $0.32 | — |
| 2024-08-21 | 0.27 | $0.32 | — |
| 2024-08-20 | 0.24 | $0.32 | — |
| 2024-08-19 | 0.21 | $0.32 | — |
| 2024-08-16 | 0.18 | $0.32 | — |
| 2024-08-15 | 0.14 | $0.32 | — |
| 2024-08-14 | 0.11 | $0.32 | — |
| 2024-08-13 | 0.06 | $0.32 | — |
| 2024-08-12 | 0.02 | $0.32 | — |
| 2024-08-09 | -0.03 | $0.32 | — |
| 2024-08-08 | -0.08 | $0.32 | 397 |
| 2024-08-07 | -0.13 | $0.32 | 397 |
| 2024-08-06 | -0.18 | $0.32 | — |
| 2024-08-05 | -0.23 | $0.32 | — |
| 2024-08-02 | -0.28 | $0.32 | — |
| 2024-08-01 | -0.33 | $0.32 | — |
| 2024-07-31 | -0.38 | $0.32 | — |
| 2024-07-30 | -0.42 | $0.32 | — |
| 2024-07-29 | -0.45 | $0.32 | — |
| 2024-07-26 | -0.47 | $0.32 | — |
| 2024-07-25 | -0.48 | $0.32 | — |
| 2024-07-24 | -0.46 | $0.32 | — |
| 2023-08-15 | -0.42 | $0.32 | — |
| 2023-08-14 | -0.35 | $0.32 | — |
| 2023-08-11 | -0.23 | $0.32 | — |
| 2023-08-10 | -0.07 | $0.32 | — |
| 2023-08-09 | 0.16 | $0.32 | — |
| 2023-08-08 | 0.46 | $0.32 | — |
| 2023-08-07 | 0.85 | $0.32 | — |
| 2023-07-17 | 1.35 | $0.32 | 337 |
| 2023-07-14 | 1.99 | $0.54 | 203 |
| 2023-07-13 | 2.70 | $1.07 | 290 |
| 2023-07-12 | 3.42 | $2.50 | — |
| 2023-07-11 | 3.85 | $2.50 | 196 |
| 2023-07-10 | 4.39 | $2.62 | 100 |
| 2023-07-07 | 5.01 | $5.00 | — |
| 2023-07-06 | 5.01 | $5.00 | — |
| 2023-05-23 | 5.01 | $5.00 | — |
| 2023-05-22 | 5.01 | $5.00 | — |
| 2023-05-19 | 5.01 | $5.00 | — |
| 2023-05-18 | 5.01 | $5.00 | — |
| 2023-05-17 | 5.01 | $5.00 | — |
| 2023-05-16 | 5.01 | $5.00 | — |
| 2023-05-15 | 5.01 | $5.00 | — |
| 2023-05-12 | 5.01 | $5.00 | — |
| 2023-05-11 | 5.02 | $5.00 | — |
| 2023-05-10 | 5.02 | $5.00 | — |
| 2023-05-09 | 5.02 | $5.00 | — |
| 2023-05-08 | 5.02 | $5.00 | — |
| 2023-05-05 | 5.02 | $5.00 | — |
| 2023-05-04 | 5.02 | $5.00 | — |
| 2023-05-03 | 5.02 | $5.00 | — |
| 2023-05-02 | 5.03 | $5.00 | — |
| 2023-05-01 | 5.03 | $5.00 | — |
| 2023-04-28 | 5.03 | $5.00 | — |
| 2023-04-27 | 5.03 | $5.00 | — |
| 2023-04-26 | 5.03 | $5.00 | — |
| 2023-04-25 | 5.04 | $5.00 | — |
| 2023-04-24 | 5.04 | $5.00 | — |
| 2023-04-21 | 5.04 | $5.00 | — |
| 2023-04-20 | 5.04 | $5.00 | — |
| 2023-04-19 | 5.05 | $5.00 | — |
| 2023-04-18 | 5.05 | $5.00 | — |
| 2023-04-17 | 5.05 | $5.00 | — |
| 2023-04-14 | 5.05 | $5.00 | — |
| 2023-04-13 | 5.06 | $5.00 | — |
| 2023-04-12 | 5.06 | $5.00 | — |
| 2023-04-11 | 5.06 | $5.00 | — |
| 2023-04-10 | 5.07 | $5.00 | — |
| 2023-04-06 | 5.07 | $5.00 | — |
| 2023-04-05 | 5.08 | $5.00 | — |
| 2023-04-04 | 5.08 | $5.00 | — |
| 2023-04-03 | 5.08 | $5.00 | — |
| 2023-03-31 | 5.09 | $5.00 | — |
| 2023-03-30 | 5.09 | $5.00 | — |
| 2023-03-29 | 5.10 | $5.00 | — |
| 2023-03-28 | 5.10 | $5.00 | — |
| 2023-03-27 | 5.11 | $5.00 | — |
| 2023-03-24 | 5.11 | $5.00 | — |
| 2023-03-23 | 5.12 | $5.00 | — |
| 2023-03-22 | 5.12 | $5.00 | — |
| 2023-03-21 | 5.12 | $5.00 | — |
| 2023-03-20 | 5.13 | $5.00 | — |
| 2023-03-17 | 5.13 | $5.00 | — |
| 2023-03-16 | 5.14 | $5.00 | — |
| 2023-03-15 | 5.14 | $5.00 | — |
| 2023-03-14 | 5.14 | $5.00 | — |
| 2023-03-13 | 5.14 | $5.00 | — |
| 2023-03-10 | 5.14 | $5.00 | — |
| 2023-03-09 | 5.15 | $5.00 | — |
| 2023-03-08 | 5.14 | $5.00 | — |
| 2023-03-07 | 5.14 | $5.00 | — |
| 2023-03-06 | 5.14 | $5.00 | — |
| 2023-03-03 | 5.14 | $5.00 | — |
| 2023-03-02 | 5.13 | $5.00 | — |
| 2023-03-01 | 5.12 | $5.00 | — |
| 2023-02-28 | 5.12 | $5.00 | — |
| 2023-02-27 | 5.10 | $5.00 | — |
| 2023-02-24 | 5.09 | $5.00 | — |
| 2023-02-23 | 5.08 | $5.00 | — |
| 2023-02-22 | 5.06 | $5.00 | — |
| 2023-02-21 | 5.04 | $5.00 | — |
| 2023-02-17 | 5.01 | $5.00 | — |
| 2023-02-16 | 4.98 | $5.00 | — |
| 2023-02-15 | 4.95 | $5.00 | — |
| 2023-02-14 | 4.91 | $5.00 | — |
| 2023-02-13 | 4.87 | $5.00 | — |
| 2023-02-10 | 4.83 | $5.00 | — |
| 2023-02-09 | 4.78 | $5.00 | — |
| 2023-02-08 | 4.72 | $5.00 | — |
| 2023-02-07 | 4.66 | $5.00 | — |
| 2023-02-06 | 4.60 | $5.00 | — |
| 2023-02-03 | 4.53 | $5.00 | — |
| 2023-02-02 | 4.46 | $5.00 | — |
| 2023-02-01 | 4.39 | $5.00 | — |
| 2023-01-31 | 4.31 | $5.00 | — |
| 2023-01-30 | 4.23 | $5.00 | — |
| 2023-01-27 | 4.14 | $5.00 | — |
| 2023-01-26 | 4.06 | $5.00 | — |
| 2023-01-25 | 3.99 | $5.00 | — |
| 2023-01-24 | 3.91 | $5.00 | — |
| 2023-01-23 | 3.85 | $5.00 | — |
| 2023-01-20 | 3.80 | $5.00 | — |
| 2023-01-19 | 3.77 | $5.00 | — |
| 2023-01-18 | 3.76 | $5.00 | — |
| 2023-01-17 | 3.78 | $5.00 | — |
| 2023-01-13 | 3.84 | $5.00 | — |
| 2023-01-12 | 3.96 | $5.00 | — |
| 2023-01-11 | 4.13 | $5.00 | — |
| 2023-01-10 | 4.38 | $5.00 | — |
| 2023-01-09 | 4.73 | $5.00 | — |
| 2023-01-06 | 5.19 | $5.00 | — |
| 2023-01-05 | 5.78 | $5.00 | — |
| 2023-01-04 | 6.55 | $5.00 | — |
| 2023-01-03 | 7.51 | $5.00 | — |
| 2022-12-30 | 8.71 | $5.00 | — |
| 2022-12-29 | 10.20 | $5.00 | 100 |
| 2022-12-28 | 12.01 | $12.01 | — |
| 2022-12-27 | 12.02 | $12.01 | — |
| 2022-12-23 | 12.02 | $12.01 | — |
| 2022-12-22 | 12.02 | $12.01 | — |
| 2022-12-21 | 12.02 | $12.01 | — |
| 2022-12-20 | 12.02 | $12.01 | — |
| 2022-12-19 | 12.02 | $12.01 | — |
| 2022-12-16 | 12.02 | $12.01 | — |
| 2022-12-15 | 12.02 | $12.01 | — |
| 2022-12-14 | 12.02 | $12.01 | — |
| 2022-12-13 | 12.02 | $12.01 | — |
| 2022-12-12 | 12.02 | $12.01 | — |
| 2022-12-09 | 12.02 | $12.01 | — |
| 2022-12-08 | 12.02 | $12.01 | — |
| 2022-12-07 | 12.03 | $12.01 | — |
| 2022-12-06 | 12.03 | $12.01 | — |
| 2022-12-05 | 12.03 | $12.01 | — |
| 2022-12-02 | 12.03 | $12.01 | — |
| 2022-12-01 | 12.03 | $12.01 | — |
| 2022-11-30 | 12.04 | $12.01 | — |
| 2022-11-29 | 12.04 | $12.01 | — |
| 2022-11-28 | 12.04 | $12.01 | — |
| 2022-11-25 | 12.04 | $12.01 | — |
| 2022-11-23 | 12.05 | $12.01 | — |
| 2022-11-22 | 12.05 | $12.01 | — |
| 2022-11-21 | 12.05 | $12.01 | — |
| 2022-11-18 | 12.06 | $12.01 | — |
| 2022-11-17 | 12.06 | $12.01 | — |
| 2022-11-16 | 12.06 | $12.01 | — |
| 2022-11-15 | 12.07 | $12.01 | — |
| 2022-11-14 | 12.07 | $12.01 | — |
| 2022-11-11 | 12.08 | $12.01 | — |
| 2022-11-10 | 12.09 | $12.01 | — |
| 2022-11-09 | 12.09 | $12.01 | — |
| 2022-11-08 | 12.10 | $12.01 | — |
| 2022-11-07 | 12.11 | $12.01 | — |
| 2022-11-04 | 12.12 | $12.01 | — |
| 2022-11-03 | 12.13 | $12.01 | — |
| 2022-11-02 | 12.14 | $12.01 | — |
| 2022-11-01 | 12.15 | $12.01 | — |
| 2022-10-31 | 12.16 | $12.01 | — |
| 2022-10-28 | 12.17 | $12.01 | — |
| 2022-10-27 | 12.19 | $12.01 | — |
| 2022-10-26 | 12.20 | $12.01 | — |
| 2022-10-25 | 12.22 | $12.01 | — |
| 2022-10-24 | 12.24 | $12.01 | — |
| 2022-10-21 | 12.26 | $12.01 | — |
| 2022-10-20 | 12.28 | $12.01 | — |
| 2022-10-19 | 12.30 | $12.01 | — |
| 2022-10-18 | 12.33 | $12.01 | — |
| 2022-10-17 | 12.36 | $12.01 | — |
| 2022-10-14 | 12.39 | $12.01 | — |
| 2022-10-13 | 12.42 | $12.01 | — |
| 2022-10-12 | 12.46 | $12.01 | — |
| 2022-10-11 | 12.49 | $12.01 | — |
| 2022-10-10 | 12.54 | $12.01 | — |
| 2022-10-07 | 12.58 | $12.01 | — |
| 2022-10-06 | 12.63 | $12.01 | — |
| 2022-10-05 | 12.68 | $12.01 | — |
| 2022-10-04 | 12.74 | $12.01 | — |
| 2022-10-03 | 12.80 | $12.01 | — |
| 2022-09-30 | 12.87 | $12.01 | — |
| 2022-09-29 | 12.94 | $12.01 | — |
| 2022-09-28 | 13.02 | $12.01 | — |
| 2022-09-27 | 13.10 | $12.01 | — |
| 2022-09-26 | 13.20 | $12.01 | — |
| 2022-09-23 | 13.29 | $12.01 | — |
| 2022-09-22 | 13.40 | $12.01 | — |
| 2022-09-21 | 13.52 | $12.01 | — |
| 2022-09-20 | 13.64 | $12.01 | — |
| 2022-09-19 | 13.78 | $12.01 | — |
| 2022-09-16 | 13.92 | $12.01 | — |
| 2022-09-15 | 14.08 | $12.01 | — |
| 2022-09-14 | 14.25 | $12.01 | — |
| 2022-09-13 | 14.43 | $12.01 | — |
| 2022-09-12 | 14.63 | $12.01 | — |
| 2022-09-09 | 14.84 | $12.01 | — |
| 2022-09-08 | 15.07 | $12.01 | — |
| 2022-09-07 | 15.32 | $12.01 | — |
| 2022-09-06 | 15.58 | $12.01 | — |
| 2022-09-02 | 15.87 | $12.01 | — |
| 2022-09-01 | 16.18 | $12.01 | — |
| 2022-08-31 | 16.51 | $12.01 | — |
| 2022-08-30 | 16.87 | $12.01 | — |
| 2022-08-29 | 17.25 | $12.01 | — |
| 2022-08-26 | 17.66 | $12.01 | — |
| 2022-08-25 | 18.10 | $12.01 | — |
| 2022-08-24 | 18.58 | $12.01 | — |
| 2022-08-23 | 19.08 | $12.01 | — |
| 2022-08-22 | 19.63 | $12.01 | — |
| 2022-08-19 | 20.21 | $12.01 | — |
| 2022-08-18 | 20.84 | $12.01 | — |
| 2022-08-17 | 21.51 | $12.01 | — |
| 2022-08-16 | 22.23 | $12.01 | — |
| 2022-08-15 | 22.99 | $12.01 | — |
| 2022-08-12 | 23.81 | $12.01 | — |
| 2022-08-11 | 24.69 | $12.01 | — |
| 2022-08-10 | 25.63 | $12.01 | — |
| 2022-08-09 | 26.62 | $12.01 | — |
| 2022-08-08 | 27.69 | $12.01 | — |
| 2022-08-05 | 28.82 | $12.01 | — |
| 2022-08-04 | 30.03 | $12.01 | — |
| 2022-08-03 | 31.31 | $12.01 | — |
| 2022-08-02 | 32.67 | $12.01 | — |
| 2022-08-01 | 34.12 | $12.01 | — |
| 2022-07-29 | 35.66 | $12.01 | — |
| 2022-07-28 | 37.29 | $12.01 | — |
| 2022-07-27 | 39.01 | $12.01 | — |
| 2022-07-26 | 40.84 | $12.01 | — |
| 2022-07-25 | 42.76 | $12.01 | — |
| 2022-07-22 | 44.80 | $12.01 | — |
| 2022-07-21 | 46.94 | $12.01 | — |
| 2022-07-20 | 49.20 | $12.01 | — |
| 2022-07-19 | 51.57 | $12.01 | — |
| 2022-07-18 | 54.07 | $12.01 | — |
| 2022-07-15 | 56.68 | $12.01 | — |
| 2022-07-14 | 59.41 | $12.01 | — |
| 2022-07-13 | 62.26 | $12.01 | — |
| 2022-07-12 | 65.24 | $12.01 | — |
| 2022-07-11 | 68.33 | $12.01 | — |
| 2022-07-08 | 71.55 | $12.01 | — |
| 2022-07-07 | 74.87 | $12.01 | — |
| 2022-07-06 | 78.30 | $12.01 | — |
| 2022-07-05 | 81.84 | $12.01 | — |
| 2022-07-01 | 85.47 | $12.01 | — |
| 2022-06-30 | 89.18 | $12.01 | — |
| 2022-06-29 | 92.95 | $12.01 | — |
| 2022-06-28 | 96.78 | $12.01 | — |
| 2022-06-27 | 100.65 | $12.01 | — |
| 2022-06-24 | 104.52 | $12.01 | — |
| 2022-06-23 | 108.38 | $12.01 | — |
| 2022-06-22 | 112.19 | $12.01 | — |
| 2022-06-21 | 115.92 | $12.01 | — |
| 2022-06-17 | 119.53 | $12.01 | — |
| 2022-06-16 | 122.97 | $12.01 | — |
| 2022-06-15 | 126.20 | $12.01 | — |
| 2022-06-14 | 129.15 | $12.01 | — |
| 2022-06-13 | 131.76 | $12.01 | — |
| 2022-06-10 | 133.96 | $12.01 | — |
| 2022-06-09 | 135.67 | $12.01 | — |
| 2022-06-08 | 136.80 | $12.01 | — |
| 2022-06-07 | 137.25 | $12.01 | — |
| 2022-06-06 | 136.91 | $12.01 | — |
| 2022-06-03 | 135.67 | $12.01 | — |
| 2022-06-02 | 133.40 | $12.01 | — |
| 2022-06-01 | 129.95 | $12.01 | — |
| 2022-05-31 | 125.19 | $12.01 | — |
| 2022-05-27 | 118.94 | $12.01 | — |
| 2022-05-26 | 111.04 | $12.01 | — |
| 2022-05-25 | 101.31 | $12.01 | — |
| 2022-05-24 | 89.54 | $12.01 | — |
| 2022-05-23 | 75.55 | $12.01 | — |
| 2022-05-20 | 59.11 | $12.01 | — |
| 2022-05-19 | 40.03 | $12.01 | — |
| 2022-05-18 | 18.06 | $12.01 | — |
| 2022-05-17 | -6.99 | $12.01 | — |
| 2022-05-16 | -35.34 | $12.01 | — |
| 2022-05-13 | -67.20 | $12.01 | — |
| 2022-05-12 | -102.75 | $12.01 | — |
| 2022-05-11 | -142.16 | $12.01 | — |
| 2022-05-10 | -185.55 | $12.01 | — |
| 2022-05-09 | -233.01 | $12.01 | — |
| 2022-05-06 | -284.55 | $12.01 | — |
| 2022-05-05 | -340.13 | $12.01 | — |
| 2022-05-04 | -399.57 | $12.01 | — |
| 2022-05-03 | -462.62 | $12.01 | — |
| 2022-05-02 | -528.83 | $12.01 | — |
| 2022-04-29 | -597.59 | $12.01 | — |
| 2022-04-28 | -668.06 | $12.01 | — |
| 2022-04-27 | -739.13 | $12.01 | — |
| 2022-04-26 | -809.35 | $12.01 | — |
| 2022-04-25 | -876.88 | $12.01 | — |
| 2022-04-22 | -939.42 | $12.01 | — |
| 2022-04-21 | -994.10 | $12.01 | — |
| 2022-04-20 | -1037.41 | $12.01 | 520 |
| 2022-04-19 | -1065.04 | $12.01 | — |
| 2022-04-18 | -1071.77 | $12.01 | 321 |
| 2022-04-14 | -1051.31 | $12.00 | — |
| 2022-04-13 | -996.10 | $12.00 | — |
| 2022-04-12 | -897.12 | $12.00 | — |
| 2022-04-11 | -743.62 | $12.00 | — |
| 2022-04-08 | -522.86 | $12.00 | — |
| 2022-04-07 | -219.74 | $12.00 | — |
| 2022-04-06 | 183.52 | $12.00 | — |
| 2022-04-05 | 707.84 | $12.00 | 151 |
| 2022-04-04 | 1377.77 | $30.00 | — |
| 2022-04-01 | 2216.38 | $30.00 | — |
| 2022-03-31 | 3261.77 | $30.00 | 23 |
| 2022-03-30 | 4552.93 | $39.16 | 23 |
| 2022-03-29 | 6132.38 | $6040.00 | — |
| 2022-03-28 | 6160.20 | $6040.00 | — |
| 2022-03-25 | 6193.65 | $6040.00 | — |
| 2022-03-24 | 6233.68 | $6040.00 | — |
| 2022-03-23 | 6281.40 | $6040.00 | — |
| 2022-03-22 | 6338.09 | $6040.00 | — |
| 2022-03-21 | 6405.22 | $6040.00 | — |
| 2022-03-18 | 6484.49 | $6040.00 | — |
| 2022-03-17 | 6577.84 | $6040.00 | 0 |
| 2022-03-16 | 6687.50 | $6440.00 | — |
| 2022-03-15 | 6689.75 | $6440.00 | — |
| 2022-03-14 | 6687.23 | $6440.00 | — |
| 2022-03-11 | 6678.67 | $6440.00 | — |
| 2022-03-10 | 6662.54 | $6440.00 | — |
| 2022-03-09 | 6637.00 | $6440.00 | — |
| 2022-03-08 | 6599.91 | $6440.00 | — |
| 2022-03-07 | 6548.74 | $6440.00 | — |
| 2022-03-04 | 6480.48 | $6440.00 | — |
| 2022-03-03 | 6391.64 | $6440.00 | — |
| 2022-03-02 | 6278.12 | $6440.00 | — |
| 2022-03-01 | 6135.11 | $6440.00 | — |
| 2022-02-28 | 5957.02 | $6440.00 | 5 |
| 2022-02-25 | 5737.35 | $6000.00 | — |
| 2022-02-24 | 5607.47 | $6000.00 | — |
| 2022-02-23 | 5448.89 | $6000.00 | — |
| 2022-02-22 | 5256.58 | $6000.00 | — |
| 2022-02-18 | 5024.69 | $6000.00 | 0 |
| 2022-02-17 | 4746.48 | $5206.00 | — |
| 2022-02-16 | 4664.88 | $5206.00 | — |
| 2022-02-15 | 4572.97 | $5206.00 | — |
| 2022-02-14 | 4469.68 | $5206.00 | — |
| 2022-02-11 | 4353.83 | $5206.00 | 0 |
| 2022-02-10 | 4224.14 | $4000.00 | — |
| 2022-02-09 | 4460.10 | $4000.00 | — |
| 2022-02-08 | 4759.53 | $4000.00 | 76 |
| 2022-02-07 | 5134.92 | $5072.00 | 0 |
| 2022-02-04 | 5262.31 | $5460.00 | — |
| 2022-02-03 | 5303.41 | $5460.00 | — |
| 2022-02-02 | 5362.25 | $5460.00 | — |
| 2022-02-01 | 5442.83 | $5460.00 | — |
| 2022-01-31 | 5549.87 | $5460.00 | — |
| 2022-01-28 | 5688.94 | $5460.00 | — |
| 2022-01-27 | 5866.57 | $5460.00 | — |
| 2022-01-26 | 6090.43 | $5460.00 | — |
| 2022-01-25 | 6369.48 | $5460.00 | — |
| 2022-01-24 | 6714.17 | $5460.00 | 25 |
| 2022-01-21 | 7136.70 | $7200.00 | — |
| 2022-01-20 | 7101.77 | $7200.00 | — |
| 2022-01-19 | 7059.66 | $7200.00 | 5 |
| 2022-01-18 | 7009.18 | $6852.00 | — |
| 2022-01-14 | 7058.87 | $6852.00 | — |
| 2022-01-13 | 7120.41 | $6852.00 | 5 |
| 2022-01-12 | 7196.09 | $7200.00 | — |
| 2022-01-11 | 7178.66 | $7200.00 | — |
| 2022-01-10 | 7157.98 | $7200.00 | 5 |
| 2022-01-07 | 7133.60 | $7200.00 | — |
| 2022-01-06 | 7105.02 | $7200.00 | — |
| 2022-01-05 | 7071.67 | $7200.00 | 18 |
| 2022-01-04 | 7032.91 | $7400.00 | — |
| 2022-01-03 | 6924.89 | $7400.00 | — |
| 2021-12-31 | 6796.66 | $7400.00 | — |
| 2021-12-30 | 6645.01 | $7400.00 | — |
| 2021-12-29 | 6466.26 | $7400.00 | — |
| 2021-12-28 | 6256.18 | $7400.00 | — |
| 2021-12-27 | 6009.94 | $7400.00 | 0 |
| 2021-12-23 | 5722.02 | $5524.00 | — |
| 2021-12-22 | 5978.53 | $5524.00 | — |
| 2021-12-21 | 6304.55 | $5524.00 | — |
| 2021-12-20 | 6713.75 | $5524.00 | — |
| 2021-12-17 | 7222.08 | $5524.00 | 0 |
| 2021-12-16 | 7848.17 | $8000.00 | — |
| 2021-12-15 | 7831.77 | $8000.00 | — |
| 2021-12-14 | 7815.39 | $8000.00 | — |
| 2021-12-13 | 7799.39 | $8000.00 | — |
| 2021-12-10 | 7784.24 | $8000.00 | — |
| 2021-12-09 | 7770.52 | $8000.00 | — |
| 2021-12-08 | 7758.95 | $8000.00 | — |
| 2021-12-07 | 7750.43 | $8000.00 | — |
| 2021-12-06 | 7746.02 | $8000.00 | — |
| 2021-12-03 | 7747.04 | $8000.00 | — |
| 2021-12-02 | 7755.04 | $8000.00 | — |
| 2021-12-01 | 7771.90 | $8000.00 | — |
| 2021-11-30 | 7799.87 | $8000.00 | — |
| 2021-11-29 | 7841.60 | $8000.00 | — |
| 2021-11-26 | 7900.24 | $8000.00 | — |
| 2021-11-24 | 7979.51 | $8000.00 | — |
| 2021-11-23 | 8083.80 | $8000.00 | 0 |
| 2021-11-22 | 8218.24 | $8000.00 | — |
| 2021-11-19 | 8388.88 | $8000.00 | — |
| 2021-11-18 | 8602.77 | $8000.00 | — |
| 2021-11-17 | 8868.15 | $8000.00 | — |
| 2021-11-16 | 9194.63 | $8000.00 | — |
| 2021-11-15 | 9593.39 | $8000.00 | 0 |
| 2021-11-12 | 10077.39 | $10000.00 | — |
| 2021-11-11 | 10030.14 | $10000.00 | — |
| 2021-11-10 | 9967.69 | $10000.00 | — |
| 2021-11-09 | 9886.90 | $10000.00 | — |
| 2021-11-08 | 9784.09 | $10000.00 | — |
| 2021-11-05 | 9654.96 | $10000.00 | — |
| 2021-11-04 | 9494.49 | $10000.00 | — |
| 2021-11-03 | 9296.80 | $10000.00 | — |
| 2021-11-02 | 9055.10 | $10000.00 | — |
| 2021-11-01 | 8761.44 | $10000.00 | — |
| 2021-10-29 | 8406.65 | $10000.00 | — |
| 2021-10-28 | 7980.08 | $8400.00 | — |
| 2021-10-27 | 7974.68 | $8400.00 | — |
| 2021-10-26 | 7977.30 | $8400.00 | — |
| 2021-10-25 | 7990.19 | $8400.00 | — |
| 2021-10-22 | 8015.99 | $8400.00 | 0 |
| 2021-10-21 | 8057.87 | $8000.00 | 0 |
| 2021-10-20 | 8245.89 | $8000.00 | 0 |
| 2021-10-19 | 8484.73 | $7600.00 | 0 |
| 2021-10-18 | 8910.58 | $8000.00 | 0 |
| 2021-10-15 | 9308.91 | $6848.40 | — |
| 2021-10-14 | 10161.20 | $6848.40 | 0 |
| 2021-10-13 | 11196.67 | $12396.00 | — |
| 2021-10-12 | 10695.83 | $12396.00 | — |
| 2021-10-11 | 10079.25 | $12396.00 | — |
| 2021-10-08 | 9325.65 | $12396.00 | — |
| 2021-10-07 | 8410.25 | $8008.00 | 0 |
| 2021-10-06 | 8690.00 | $8800.00 | 0 |
| 2021-10-05 | 8787.52 | $8087.20 | — |
| 2021-10-04 | 9137.94 | $8087.20 | — |
| 2021-10-01 | 9568.99 | $8800.00 | 0 |
| 2021-09-30 | 9870.18 | $10400.00 | — |
| 2021-09-29 | 9730.93 | $10400.00 | — |
| 2021-09-28 | 9561.50 | $10400.00 | — |
| 2021-09-27 | 9356.37 | $10400.00 | 0 |
| 2021-09-24 | 9109.10 | $11200.00 | 0 |
| 2021-09-23 | 8559.61 | $10000.00 | 0 |
| 2021-09-22 | 8277.63 | $9200.00 | — |
| 2021-09-21 | 8197.26 | $9200.00 | 0 |
| 2021-09-20 | 8110.64 | $4480.00 | — |
| 2021-09-17 | 9507.90 | $4480.00 | — |
| 2021-09-16 | 11211.93 | $4480.00 | — |
| 2021-09-15 | 13277.40 | $4480.00 | 0 |
| 2021-09-14 | 15767.66 | $18000.00 | — |
| 2021-09-13 | 14486.58 | $18000.00 | — |
| 2021-09-10 | 12889.59 | $18000.00 | 0 |
| 2021-09-09 | 10916.90 | $11200.00 | — |
| 2021-09-08 | 10646.22 | $11200.00 | 0 |
| 2021-09-07 | 10301.24 | $11200.00 | — |
| 2021-09-03 | 9867.17 | $10400.00 | 0 |
| 2021-09-02 | 9579.32 | $9000.00 | 0 |
| 2021-09-01 | 9660.13 | $8200.00 | 1 |
| 2021-08-31 | 9998.95 | $8000.00 | 0 |
| 2021-08-30 | 10459.19 | $8000.00 | 0 |
| 2021-08-27 | 10999.82 | $9200.00 | 0 |
| 2021-08-26 | 11254.32 | $10800.00 | — |
| 2021-08-25 | 11030.79 | $10800.00 | — |
| 2021-08-24 | 10730.37 | $10800.00 | — |
| 2021-08-23 | 10336.74 | $10800.00 | — |
| 2021-08-20 | 9830.72 | $10800.00 | — |
| 2021-08-19 | 9189.81 | $10800.00 | — |
| 2021-08-18 | 8387.71 | $10800.00 | — |
| 2021-08-17 | 7393.69 | $7200.00 | — |
| 2021-08-16 | 7308.76 | $7200.00 | — |
| 2021-08-13 | 7193.73 | $7200.00 | — |
| 2021-08-12 | 7042.14 | $7200.00 | — |
| 2021-08-11 | 6846.39 | $7200.00 | — |
| 2021-08-10 | 6597.57 | $7200.00 | 0 |
| 2021-08-09 | 6285.25 | $5280.00 | — |
| 2021-08-06 | 6503.55 | $5280.00 | — |
| 2021-08-05 | 6759.57 | $5280.00 | — |
| 2021-08-04 | 7059.13 | $7296.00 | — |
| 2021-08-03 | 6772.29 | $7296.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-31
Close Price
$0.00
Vol: 412
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.81
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 99.99 | $0.00 | 412 |
| 2026-07-30 | 99.99 | $0.00 | 412 |
| 2026-07-29 | 99.99 | $0.00 | 412 |
| 2026-07-28 | 99.99 | $0.00 | 412 |
| 2026-07-27 | 99.99 | $0.00 | — |
| 2026-07-24 | 99.99 | $0.00 | 412 |
| 2026-07-23 | 99.99 | $0.00 | 412 |
| 2026-07-22 | 99.99 | $0.00 | 412 |
| 2026-07-21 | 99.99 | $0.00 | 412 |
| 2026-07-20 | 99.99 | $0.00 | 412 |
| 2026-07-17 | 99.99 | $0.00 | 412 |
| 2026-07-16 | 99.99 | $0.00 | 412 |
| 2026-07-15 | 99.99 | $0.00 | 412 |
| 2026-07-14 | 99.99 | $0.00 | 412 |
| 2026-07-13 | 99.99 | $0.00 | 412 |
| 2026-07-10 | 99.99 | $0.00 | 412 |
| 2026-07-09 | 99.99 | $0.00 | 412 |
| 2026-07-08 | 99.99 | $0.00 | 412 |
| 2026-07-07 | 99.99 | $0.00 | 412 |
| 2026-07-06 | 99.99 | $0.00 | 412 |
| 2026-07-02 | 99.99 | $0.00 | 412 |
| 2026-07-01 | 99.99 | $0.00 | 412 |
| 2026-06-30 | 99.99 | $0.00 | 412 |
| 2026-06-29 | 99.99 | $0.00 | 412 |
| 2026-06-26 | 99.99 | $0.00 | 412 |
| 2026-06-25 | 99.99 | $0.00 | 412 |
| 2026-06-24 | 99.99 | $0.00 | 412 |
| 2026-06-23 | 99.99 | $0.00 | 412 |
| 2026-06-22 | 99.99 | $0.00 | 412 |
| 2026-06-18 | 99.99 | $0.00 | 412 |
| 2026-06-17 | 99.99 | $0.00 | 412 |
| 2026-06-16 | 99.99 | $0.00 | 412 |
| 2026-06-15 | 99.99 | $0.00 | 412 |
| 2026-06-12 | 99.99 | $0.00 | 412 |
| 2026-06-11 | 99.99 | $0.00 | 412 |
| 2026-06-10 | 99.99 | $0.00 | 412 |
| 2026-06-09 | 99.99 | $0.00 | 412 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 412 |
| 2026-06-04 | 99.99 | $0.00 | 412 |
| 2026-06-03 | 99.99 | $0.00 | 412 |
| 2026-06-02 | 99.99 | $0.00 | 412 |
| 2026-06-01 | 99.99 | $0.00 | 412 |
| 2026-05-29 | 99.99 | $0.00 | 412 |
| 2026-05-28 | 99.99 | $0.00 | 412 |
| 2026-05-27 | 99.99 | $0.00 | 412 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 412 |
| 2026-05-21 | 99.99 | $0.00 | 412 |
| 2026-05-20 | 18.76 | $0.00 | 412 |
| 2026-05-19 | 18.76 | $0.00 | 412 |
| 2026-05-18 | 18.76 | $0.00 | 412 |
| 2026-05-15 | 18.76 | $0.00 | — |
| 2026-05-14 | 18.76 | $0.00 | 412 |
| 2026-05-13 | 18.76 | $0.00 | 412 |
| 2026-05-12 | 18.76 | $0.00 | 412 |
| 2026-05-11 | 18.76 | $0.00 | 412 |
| 2026-05-08 | 18.76 | $0.00 | 412 |
| 2026-05-07 | 18.76 | $0.00 | — |
| 2026-05-06 | 18.76 | $0.00 | 412 |
| 2026-05-05 | 18.76 | $0.00 | 412 |
| 2026-05-04 | 18.76 | $0.00 | — |
| 2026-05-01 | 18.76 | $0.00 | 412 |
| 2026-04-30 | 18.76 | $0.00 | 412 |
| 2026-04-29 | 18.76 | $0.00 | 412 |
| 2026-04-28 | 18.76 | $0.00 | 412 |
| 2026-04-27 | 18.76 | $0.00 | 412 |
| 2026-04-24 | 18.76 | $0.00 | 412 |
| 2026-04-23 | 18.76 | $0.00 | 412 |
| 2026-04-22 | 18.76 | $0.00 | 412 |
| 2026-04-21 | 18.76 | $0.00 | 412 |
| 2026-04-20 | 18.76 | $0.00 | — |
| 2026-04-17 | 18.76 | $0.00 | 412 |
| 2026-04-16 | 18.76 | $0.00 | 412 |
| 2026-04-15 | 18.76 | $0.00 | 412 |
| 2026-04-14 | 18.76 | $0.00 | 412 |
| 2026-04-13 | 18.76 | $0.00 | 412 |
| 2026-04-10 | 18.76 | $0.00 | 412 |
| 2026-04-09 | 18.76 | $0.00 | 412 |
| 2026-04-08 | 18.76 | $0.00 | 412 |
| 2026-04-07 | 18.76 | $0.00 | 412 |
| 2026-04-06 | 18.76 | $0.00 | 412 |
| 2026-04-02 | 18.76 | $0.00 | 412 |
| 2026-04-01 | 18.76 | $0.00 | 412 |
| 2026-03-31 | 18.76 | $0.00 | 412 |
| 2026-03-30 | 18.76 | $0.00 | 412 |
| 2026-03-27 | 18.76 | $0.00 | 412 |
| 2026-03-26 | 18.76 | $0.00 | 412 |
| 2026-03-25 | 18.76 | $0.00 | 412 |
| 2026-03-24 | 18.76 | $0.00 | 412 |
| 2026-03-23 | 18.76 | $0.00 | 412 |
| 2026-03-20 | 18.76 | $0.00 | 412 |
| 2026-03-19 | 18.76 | $0.00 | 412 |
| 2026-03-18 | 18.76 | $0.00 | 412 |
| 2026-03-17 | 18.76 | $0.00 | 412 |
| 2026-03-16 | 18.76 | $0.00 | — |
| 2026-03-13 | 18.76 | $0.00 | 412 |
| 2026-03-12 | 18.76 | $0.00 | 412 |
| 2026-03-11 | 18.76 | $0.00 | 412 |
| 2026-03-10 | 18.76 | $0.00 | 412 |
| 2026-03-09 | 18.76 | $0.00 | 412 |
| 2026-03-06 | 18.76 | $0.00 | 412 |
| 2026-03-05 | 18.76 | $0.00 | 412 |
| 2026-03-04 | 18.76 | $0.00 | 412 |
| 2026-03-03 | 18.76 | $0.00 | 412 |
| 2026-03-02 | 18.76 | $0.00 | 412 |
| 2026-02-27 | 18.76 | $0.00 | 412 |
| 2026-02-26 | 18.76 | $0.00 | 412 |
| 2026-02-25 | 18.76 | $0.00 | 412 |
| 2026-02-24 | 18.76 | $0.00 | 412 |
| 2026-02-23 | 18.76 | $0.00 | 412 |
| 2026-02-20 | 18.76 | $0.00 | — |
| 2026-02-19 | 18.76 | $0.00 | — |
| 2026-02-18 | 18.76 | $0.00 | — |
| 2026-02-17 | 18.76 | $0.00 | — |
| 2026-02-13 | 18.76 | $0.00 | — |
| 2026-02-12 | 18.76 | $0.00 | — |
| 2026-02-11 | 18.76 | $0.00 | — |
| 2026-02-10 | 18.76 | $0.00 | — |
| 2026-02-09 | 18.76 | $0.00 | — |
| 2026-02-06 | 18.76 | $0.00 | — |
| 2026-02-05 | 18.76 | $0.00 | 412 |
| 2026-02-04 | 18.76 | $0.00 | 412 |
| 2026-02-03 | 18.76 | $0.00 | 412 |
| 2026-02-02 | 18.76 | $0.00 | — |
| 2026-01-30 | 18.76 | $0.00 | — |
| 2026-01-29 | 18.76 | $0.00 | 412 |
| 2026-01-28 | 18.76 | $0.00 | 412 |
| 2026-01-27 | 18.76 | $0.00 | 412 |
| 2026-01-26 | 18.76 | $0.00 | 412 |
| 2026-01-23 | 18.76 | $0.00 | 412 |
| 2026-01-22 | 18.76 | $0.00 | 412 |
| 2026-01-21 | 18.76 | $0.00 | 412 |
| 2026-01-20 | 18.76 | $0.00 | 412 |
| 2026-01-16 | 18.76 | $0.00 | 412 |
| 2026-01-15 | 18.76 | $0.00 | 412 |
| 2026-01-14 | 18.76 | $0.00 | 412 |
| 2026-01-13 | 18.76 | $0.00 | 412 |
| 2026-01-12 | 18.76 | $0.00 | 412 |
| 2026-01-09 | 18.76 | $0.00 | 412 |
| 2026-01-08 | 18.76 | $0.00 | 412 |
| 2026-01-07 | 18.76 | $0.00 | 412 |
| 2026-01-06 | 18.76 | $0.00 | — |
| 2026-01-05 | 18.76 | $0.00 | 412 |
| 2026-01-02 | 18.76 | $0.00 | 412 |
| 2025-12-31 | 18.76 | $0.00 | 412 |
| 2025-12-30 | 18.76 | $0.00 | 412 |
| 2025-12-29 | 18.76 | $0.00 | 412 |
| 2025-12-26 | 18.76 | $0.00 | 412 |
| 2025-12-24 | 18.76 | $0.00 | — |
| 2025-12-23 | 18.76 | $0.00 | 412 |
| 2025-12-22 | 18.76 | $0.00 | 412 |
| 2025-12-19 | 18.76 | $0.00 | 412 |
| 2025-12-18 | 18.76 | $0.00 | 412 |
| 2025-12-17 | 18.76 | $0.00 | 412 |
| 2025-12-16 | 18.76 | $0.00 | 412 |
| 2025-12-15 | 18.76 | $0.00 | — |
| 2025-12-12 | 18.76 | $0.00 | — |
| 2025-12-11 | 18.76 | $0.00 | — |
| 2025-12-10 | 18.76 | $0.00 | 412 |
| 2025-12-09 | 18.76 | $0.00 | — |
| 2025-12-08 | 18.76 | $0.00 | 412 |
| 2025-12-05 | 18.76 | $0.00 | 412 |
| 2025-12-04 | 18.76 | $0.00 | 412 |
| 2025-12-03 | 18.76 | $0.00 | 412 |
| 2025-12-02 | 18.76 | $0.00 | 412 |
| 2025-12-01 | 18.76 | $0.00 | 412 |
| 2025-11-28 | 18.76 | $0.00 | 412 |
| 2025-11-26 | 18.76 | $0.00 | 412 |
| 2025-11-25 | 18.76 | $0.00 | — |
| 2025-11-24 | 18.76 | $0.00 | 412 |
| 2025-11-21 | 18.76 | $0.00 | 412 |
| 2025-11-20 | 18.76 | $0.00 | 412 |
| 2025-11-19 | 18.76 | $0.00 | 412 |
| 2025-11-18 | 18.76 | $0.00 | 412 |
| 2025-11-17 | 18.76 | $0.00 | 412 |
| 2025-11-14 | 18.76 | $0.00 | 412 |
| 2025-11-13 | 18.76 | $0.00 | 412 |
| 2025-11-12 | 18.76 | $0.00 | 412 |
| 2025-11-11 | 18.76 | $0.00 | 412 |
| 2025-11-10 | 18.76 | $0.00 | 412 |
| 2025-11-07 | 18.76 | $0.00 | 412 |
| 2025-11-06 | 18.76 | $0.00 | 412 |
| 2025-11-05 | 18.76 | $0.00 | 412 |
| 2025-11-04 | 18.76 | $0.00 | 412 |
| 2025-11-03 | 18.76 | $0.00 | 412 |
| 2025-10-31 | 18.76 | $0.00 | 412 |
| 2025-10-30 | 18.76 | $0.00 | 412 |
| 2025-10-29 | 18.76 | $0.00 | 412 |
| 2025-10-28 | 18.76 | $0.00 | — |
| 2025-10-27 | 18.76 | $0.00 | — |
| 2025-10-24 | 18.76 | $0.00 | — |
| 2025-10-23 | 18.76 | $0.00 | — |
| 2025-10-22 | 18.76 | $0.00 | — |
| 2025-10-21 | 18.76 | $0.00 | — |
| 2025-10-20 | 18.76 | $0.00 | — |
| 2025-10-17 | 18.76 | $0.00 | — |
| 2025-10-16 | 18.76 | $0.00 | — |
| 2025-10-15 | 18.76 | $0.00 | — |
| 2025-10-14 | 18.76 | $0.00 | — |
| 2025-10-13 | 18.76 | $0.00 | — |
| 2025-10-10 | 18.76 | $0.00 | — |
| 2025-10-09 | 18.76 | $0.00 | — |
| 2025-10-08 | 18.76 | $0.00 | — |
| 2025-10-07 | 18.76 | $0.00 | — |
| 2025-10-06 | 18.76 | $0.00 | — |
| 2025-10-03 | 18.76 | $0.00 | — |
| 2025-10-02 | 18.76 | $0.00 | — |
| 2025-10-01 | 18.76 | $0.00 | — |
| 2025-09-30 | 18.76 | $0.00 | — |
| 2025-09-29 | 18.76 | $0.00 | — |
| 2025-09-26 | 18.76 | $0.00 | — |
| 2025-09-25 | 18.76 | $0.00 | — |
| 2025-09-24 | 18.76 | $0.00 | — |
| 2025-09-23 | 18.76 | $0.00 | 412 |
| 2025-09-22 | 18.76 | $0.00 | 412 |
| 2025-09-19 | 18.76 | $0.00 | — |
| 2025-09-18 | 18.76 | $0.00 | — |
| 2025-09-17 | 18.76 | $0.00 | — |
| 2025-09-16 | 18.76 | $0.00 | — |
| 2025-09-15 | 18.76 | $0.00 | — |
| 2025-09-12 | 18.76 | $0.00 | — |
| 2025-09-11 | 18.76 | $0.00 | — |
| 2025-09-10 | 18.76 | $0.00 | — |
| 2025-09-09 | 18.76 | $0.00 | — |
| 2025-09-08 | 18.76 | $0.00 | — |
| 2025-09-05 | 18.76 | $0.00 | — |
| 2025-09-04 | 18.76 | $0.00 | — |
| 2025-09-03 | 18.76 | $0.00 | — |
| 2025-09-02 | 18.76 | $0.00 | — |
| 2025-08-29 | 18.76 | $0.00 | — |
| 2025-08-28 | 18.76 | $0.00 | — |
| 2025-08-27 | 18.76 | $0.00 | — |
| 2025-08-26 | 18.76 | $0.00 | — |
| 2025-08-25 | 18.76 | $0.00 | — |
| 2025-08-22 | 18.76 | $0.00 | 412 |
| 2025-08-21 | 18.76 | $0.00 | 412 |
| 2025-08-20 | 18.76 | $0.00 | 412 |
| 2025-08-19 | 18.76 | $0.00 | 412 |
| 2025-08-18 | 18.76 | $0.00 | — |
| 2025-08-15 | 18.76 | $0.00 | — |
| 2025-08-14 | 18.76 | $0.00 | — |
| 2025-08-13 | 18.76 | $0.00 | — |
| 2025-08-12 | 18.76 | $0.00 | — |
| 2025-08-11 | 18.76 | $0.00 | — |
| 2025-08-08 | 18.76 | $0.00 | — |
| 2025-08-07 | 18.76 | $0.00 | — |
| 2025-08-06 | 18.76 | $0.00 | — |
| 2025-08-05 | 18.76 | $0.00 | 412 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 58 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58 |
| 2025-07-21 | 0.00 | $0.00 | 58 |
| 2025-07-18 | 0.00 | $0.00 | 58 |
| 2025-07-17 | 0.00 | $0.00 | 58 |
| 2025-07-16 | 0.00 | $0.00 | 58 |
| 2025-07-15 | 0.00 | $0.00 | 58 |
| 2025-07-14 | 0.00 | $0.00 | 58 |
| 2025-07-11 | 0.00 | $0.00 | 58 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 58 |
| 2025-07-08 | 0.00 | $0.00 | 58 |
| 2025-07-07 | 0.00 | $0.00 | 58 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 58 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 397 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 397 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 105 |
| 2024-09-12 | 0.00 | $0.32 | — |
| 2024-09-11 | 0.00 | $0.32 | — |
| 2024-09-10 | 0.00 | $0.32 | — |
| 2024-09-09 | 0.00 | $0.32 | — |
| 2024-09-06 | 0.00 | $0.32 | 397 |
| 2024-09-05 | 0.00 | $0.32 | — |
| 2024-09-04 | 0.00 | $0.32 | — |
| 2024-09-03 | 0.00 | $0.32 | 397 |
| 2024-08-30 | 0.00 | $0.32 | — |
| 2024-08-29 | 0.00 | $0.32 | — |
| 2024-08-28 | 0.00 | $0.32 | — |
| 2024-08-27 | 0.00 | $0.32 | — |
| 2024-08-26 | 0.00 | $0.32 | — |
| 2024-08-23 | 0.00 | $0.32 | — |
| 2024-08-22 | 0.00 | $0.32 | — |
| 2024-08-21 | 0.00 | $0.32 | — |
| 2024-08-20 | 0.00 | $0.32 | — |
| 2024-08-19 | 0.00 | $0.32 | — |
| 2024-08-16 | 0.00 | $0.32 | — |
| 2024-08-15 | 0.00 | $0.32 | — |
| 2024-08-14 | 0.00 | $0.32 | — |
| 2024-08-13 | 0.00 | $0.32 | — |
| 2024-08-12 | 0.00 | $0.32 | — |
| 2024-08-09 | 0.00 | $0.32 | — |
| 2024-08-08 | 0.00 | $0.32 | 397 |
| 2024-08-07 | 0.00 | $0.32 | 397 |
| 2024-08-06 | 0.00 | $0.32 | — |
| 2024-08-05 | 0.00 | $0.32 | — |
| 2024-08-02 | 0.00 | $0.32 | — |
| 2024-08-01 | 0.00 | $0.32 | — |
| 2024-07-31 | 0.00 | $0.32 | — |
| 2024-07-30 | 0.00 | $0.32 | — |
| 2024-07-29 | 0.00 | $0.32 | — |
| 2024-07-26 | 0.00 | $0.32 | — |
| 2024-07-25 | 0.00 | $0.32 | — |
| 2024-07-24 | 0.00 | $0.32 | — |
| 2023-08-15 | 0.00 | $0.32 | — |
| 2023-08-14 | 0.00 | $0.32 | — |
| 2023-08-11 | 0.00 | $0.32 | — |
| 2023-08-10 | 0.00 | $0.32 | — |
| 2023-08-09 | 0.00 | $0.32 | — |
| 2023-08-08 | 0.00 | $0.32 | — |
| 2023-08-07 | 0.00 | $0.32 | — |
| 2023-07-17 | 0.00 | $0.32 | 337 |
| 2023-07-14 | 0.00 | $0.54 | 203 |
| 2023-07-13 | 0.01 | $1.07 | 290 |
| 2023-07-12 | 0.01 | $2.50 | — |
| 2023-07-11 | 0.01 | $2.50 | 196 |
| 2023-07-10 | 0.01 | $2.62 | 100 |
| 2023-07-07 | 0.59 | $5.00 | — |
| 2023-07-06 | 0.59 | $5.00 | — |
| 2023-05-23 | 0.59 | $5.00 | — |
| 2023-05-22 | 0.59 | $5.00 | — |
| 2023-05-19 | 0.59 | $5.00 | — |
| 2023-05-18 | 0.59 | $5.00 | — |
| 2023-05-17 | 0.59 | $5.00 | — |
| 2023-05-16 | 0.59 | $5.00 | — |
| 2023-05-15 | 0.59 | $5.00 | — |
| 2023-05-12 | 0.59 | $5.00 | — |
| 2023-05-11 | 0.59 | $5.00 | — |
| 2023-05-10 | 0.59 | $5.00 | — |
| 2023-05-09 | 0.59 | $5.00 | — |
| 2023-05-08 | 0.59 | $5.00 | — |
| 2023-05-05 | 0.59 | $5.00 | — |
| 2023-05-04 | 0.59 | $5.00 | — |
| 2023-05-03 | 0.59 | $5.00 | — |
| 2023-05-02 | 0.59 | $5.00 | — |
| 2023-05-01 | 0.59 | $5.00 | — |
| 2023-04-28 | 0.59 | $5.00 | — |
| 2023-04-27 | 0.59 | $5.00 | — |
| 2023-04-26 | 0.59 | $5.00 | — |
| 2023-04-25 | 0.59 | $5.00 | — |
| 2023-04-24 | 0.59 | $5.00 | — |
| 2023-04-21 | 0.59 | $5.00 | — |
| 2023-04-20 | 0.59 | $5.00 | — |
| 2023-04-19 | 0.59 | $5.00 | — |
| 2023-04-18 | 0.59 | $5.00 | — |
| 2023-04-17 | 0.59 | $5.00 | — |
| 2023-04-14 | 0.59 | $5.00 | — |
| 2023-04-13 | 0.59 | $5.00 | — |
| 2023-04-12 | 0.59 | $5.00 | — |
| 2023-04-11 | 0.59 | $5.00 | — |
| 2023-04-10 | 0.59 | $5.00 | — |
| 2023-04-06 | 0.59 | $5.00 | — |
| 2023-04-05 | 0.59 | $5.00 | — |
| 2023-04-04 | 0.59 | $5.00 | — |
| 2023-04-03 | 0.59 | $5.00 | — |
| 2023-03-31 | 0.59 | $5.00 | — |
| 2023-03-30 | 0.59 | $5.00 | — |
| 2023-03-29 | 0.59 | $5.00 | — |
| 2023-03-28 | 0.59 | $5.00 | — |
| 2023-03-27 | 0.59 | $5.00 | — |
| 2023-03-24 | 0.59 | $5.00 | — |
| 2023-03-23 | 0.59 | $5.00 | — |
| 2023-03-22 | 0.59 | $5.00 | — |
| 2023-03-21 | 0.59 | $5.00 | — |
| 2023-03-20 | 0.59 | $5.00 | — |
| 2023-03-17 | 0.59 | $5.00 | — |
| 2023-03-16 | 0.59 | $5.00 | — |
| 2023-03-15 | 0.59 | $5.00 | — |
| 2023-03-14 | 0.59 | $5.00 | — |
| 2023-03-13 | 0.59 | $5.00 | — |
| 2023-03-10 | 0.59 | $5.00 | — |
| 2023-03-09 | 0.59 | $5.00 | — |
| 2023-03-08 | 0.59 | $5.00 | — |
| 2023-03-07 | 0.59 | $5.00 | — |
| 2023-03-06 | 0.59 | $5.00 | — |
| 2023-03-03 | 0.59 | $5.00 | — |
| 2023-03-02 | 0.59 | $5.00 | — |
| 2023-03-01 | 0.59 | $5.00 | — |
| 2023-02-28 | 0.59 | $5.00 | — |
| 2023-02-27 | 0.59 | $5.00 | — |
| 2023-02-24 | 0.59 | $5.00 | — |
| 2023-02-23 | 0.59 | $5.00 | — |
| 2023-02-22 | 0.59 | $5.00 | — |
| 2023-02-21 | 0.59 | $5.00 | — |
| 2023-02-17 | 0.59 | $5.00 | — |
| 2023-02-16 | 0.59 | $5.00 | — |
| 2023-02-15 | 0.59 | $5.00 | — |
| 2023-02-14 | 0.59 | $5.00 | — |
| 2023-02-13 | 0.59 | $5.00 | — |
| 2023-02-10 | 0.59 | $5.00 | — |
| 2023-02-09 | 0.59 | $5.00 | — |
| 2023-02-08 | 0.59 | $5.00 | — |
| 2023-02-07 | 0.59 | $5.00 | — |
| 2023-02-06 | 0.59 | $5.00 | — |
| 2023-02-03 | 0.59 | $5.00 | — |
| 2023-02-02 | 0.59 | $5.00 | — |
| 2023-02-01 | 0.59 | $5.00 | — |
| 2023-01-31 | 0.59 | $5.00 | — |
| 2023-01-30 | 0.59 | $5.00 | — |
| 2023-01-27 | 0.59 | $5.00 | — |
| 2023-01-26 | 0.59 | $5.00 | — |
| 2023-01-25 | 0.59 | $5.00 | — |
| 2023-01-24 | 0.59 | $5.00 | — |
| 2023-01-23 | 0.59 | $5.00 | — |
| 2023-01-20 | 0.59 | $5.00 | — |
| 2023-01-19 | 0.59 | $5.00 | — |
| 2023-01-18 | 0.59 | $5.00 | — |
| 2023-01-17 | 0.59 | $5.00 | — |
| 2023-01-13 | 0.59 | $5.00 | — |
| 2023-01-12 | 0.59 | $5.00 | — |
| 2023-01-11 | 0.59 | $5.00 | — |
| 2023-01-10 | 0.59 | $5.00 | — |
| 2023-01-09 | 0.59 | $5.00 | — |
| 2023-01-06 | 0.59 | $5.00 | — |
| 2023-01-05 | 0.59 | $5.00 | — |
| 2023-01-04 | 0.59 | $5.00 | — |
| 2023-01-03 | 0.59 | $5.00 | — |
| 2022-12-30 | 0.59 | $5.00 | — |
| 2022-12-29 | 0.59 | $5.00 | 100 |
| 2022-12-28 | 9.43 | $12.01 | — |
| 2022-12-27 | 9.43 | $12.01 | — |
| 2022-12-23 | 9.43 | $12.01 | — |
| 2022-12-22 | 9.43 | $12.01 | — |
| 2022-12-21 | 9.43 | $12.01 | — |
| 2022-12-20 | 9.43 | $12.01 | — |
| 2022-12-19 | 9.43 | $12.01 | — |
| 2022-12-16 | 9.43 | $12.01 | — |
| 2022-12-15 | 9.43 | $12.01 | — |
| 2022-12-14 | 9.43 | $12.01 | — |
| 2022-12-13 | 9.43 | $12.01 | — |
| 2022-12-12 | 9.43 | $12.01 | — |
| 2022-12-09 | 9.43 | $12.01 | — |
| 2022-12-08 | 9.43 | $12.01 | — |
| 2022-12-07 | 9.43 | $12.01 | — |
| 2022-12-06 | 9.43 | $12.01 | — |
| 2022-12-05 | 9.43 | $12.01 | — |
| 2022-12-02 | 9.43 | $12.01 | — |
| 2022-12-01 | 9.43 | $12.01 | — |
| 2022-11-30 | 9.43 | $12.01 | — |
| 2022-11-29 | 9.43 | $12.01 | — |
| 2022-11-28 | 9.43 | $12.01 | — |
| 2022-11-25 | 9.43 | $12.01 | — |
| 2022-11-23 | 9.43 | $12.01 | — |
| 2022-11-22 | 9.43 | $12.01 | — |
| 2022-11-21 | 9.43 | $12.01 | — |
| 2022-11-18 | 9.43 | $12.01 | — |
| 2022-11-17 | 9.43 | $12.01 | — |
| 2022-11-16 | 9.43 | $12.01 | — |
| 2022-11-15 | 9.43 | $12.01 | — |
| 2022-11-14 | 9.43 | $12.01 | — |
| 2022-11-11 | 9.43 | $12.01 | — |
| 2022-11-10 | 9.43 | $12.01 | — |
| 2022-11-09 | 9.43 | $12.01 | — |
| 2022-11-08 | 9.43 | $12.01 | — |
| 2022-11-07 | 9.43 | $12.01 | — |
| 2022-11-04 | 9.43 | $12.01 | — |
| 2022-11-03 | 9.43 | $12.01 | — |
| 2022-11-02 | 9.43 | $12.01 | — |
| 2022-11-01 | 9.43 | $12.01 | — |
| 2022-10-31 | 9.43 | $12.01 | — |
| 2022-10-28 | 9.43 | $12.01 | — |
| 2022-10-27 | 9.43 | $12.01 | — |
| 2022-10-26 | 9.43 | $12.01 | — |
| 2022-10-25 | 9.43 | $12.01 | — |
| 2022-10-24 | 9.43 | $12.01 | — |
| 2022-10-21 | 9.43 | $12.01 | — |
| 2022-10-20 | 9.43 | $12.01 | — |
| 2022-10-19 | 9.43 | $12.01 | — |
| 2022-10-18 | 9.43 | $12.01 | — |
| 2022-10-17 | 9.43 | $12.01 | — |
| 2022-10-14 | 9.43 | $12.01 | — |
| 2022-10-13 | 9.43 | $12.01 | — |
| 2022-10-12 | 9.43 | $12.01 | — |
| 2022-10-11 | 9.43 | $12.01 | — |
| 2022-10-10 | 9.43 | $12.01 | — |
| 2022-10-07 | 9.43 | $12.01 | — |
| 2022-10-06 | 9.43 | $12.01 | — |
| 2022-10-05 | 9.43 | $12.01 | — |
| 2022-10-04 | 9.43 | $12.01 | — |
| 2022-10-03 | 9.43 | $12.01 | — |
| 2022-09-30 | 9.43 | $12.01 | — |
| 2022-09-29 | 9.43 | $12.01 | — |
| 2022-09-28 | 9.43 | $12.01 | — |
| 2022-09-27 | 9.43 | $12.01 | — |
| 2022-09-26 | 9.43 | $12.01 | — |
| 2022-09-23 | 9.43 | $12.01 | — |
| 2022-09-22 | 9.43 | $12.01 | — |
| 2022-09-21 | 9.43 | $12.01 | — |
| 2022-09-20 | 9.43 | $12.01 | — |
| 2022-09-19 | 9.43 | $12.01 | — |
| 2022-09-16 | 9.43 | $12.01 | — |
| 2022-09-15 | 9.43 | $12.01 | — |
| 2022-09-14 | 9.43 | $12.01 | — |
| 2022-09-13 | 9.43 | $12.01 | — |
| 2022-09-12 | 9.43 | $12.01 | — |
| 2022-09-09 | 9.43 | $12.01 | — |
| 2022-09-08 | 9.43 | $12.01 | — |
| 2022-09-07 | 9.43 | $12.01 | — |
| 2022-09-06 | 9.43 | $12.01 | — |
| 2022-09-02 | 9.43 | $12.01 | — |
| 2022-09-01 | 9.43 | $12.01 | — |
| 2022-08-31 | 9.43 | $12.01 | — |
| 2022-08-30 | 9.43 | $12.01 | — |
| 2022-08-29 | 9.43 | $12.01 | — |
| 2022-08-26 | 9.43 | $12.01 | — |
| 2022-08-25 | 9.43 | $12.01 | — |
| 2022-08-24 | 9.43 | $12.01 | — |
| 2022-08-23 | 9.43 | $12.01 | — |
| 2022-08-22 | 9.43 | $12.01 | — |
| 2022-08-19 | 9.43 | $12.01 | — |
| 2022-08-18 | 9.43 | $12.01 | — |
| 2022-08-17 | 9.43 | $12.01 | — |
| 2022-08-16 | 9.43 | $12.01 | — |
| 2022-08-15 | 9.43 | $12.01 | — |
| 2022-08-12 | 9.43 | $12.01 | — |
| 2022-08-11 | 9.43 | $12.01 | — |
| 2022-08-10 | 9.43 | $12.01 | — |
| 2022-08-09 | 9.43 | $12.01 | — |
| 2022-08-08 | 9.43 | $12.01 | — |
| 2022-08-05 | 9.43 | $12.01 | — |
| 2022-08-04 | 9.43 | $12.01 | — |
| 2022-08-03 | 9.43 | $12.01 | — |
| 2022-08-02 | 9.43 | $12.01 | — |
| 2022-08-01 | 9.43 | $12.01 | — |
| 2022-07-29 | 9.43 | $12.01 | — |
| 2022-07-28 | 9.43 | $12.01 | — |
| 2022-07-27 | 9.43 | $12.01 | — |
| 2022-07-26 | 9.43 | $12.01 | — |
| 2022-07-25 | 9.43 | $12.01 | — |
| 2022-07-22 | 9.43 | $12.01 | — |
| 2022-07-21 | 9.43 | $12.01 | — |
| 2022-07-20 | 9.43 | $12.01 | — |
| 2022-07-19 | 9.43 | $12.01 | — |
| 2022-07-18 | 9.43 | $12.01 | — |
| 2022-07-15 | 9.43 | $12.01 | — |
| 2022-07-14 | 9.43 | $12.01 | — |
| 2022-07-13 | 9.43 | $12.01 | — |
| 2022-07-12 | 9.43 | $12.01 | — |
| 2022-07-11 | 9.43 | $12.01 | — |
| 2022-07-08 | 9.43 | $12.01 | — |
| 2022-07-07 | 9.43 | $12.01 | — |
| 2022-07-06 | 9.43 | $12.01 | — |
| 2022-07-05 | 9.43 | $12.01 | — |
| 2022-07-01 | 9.43 | $12.01 | — |
| 2022-06-30 | 9.43 | $12.01 | — |
| 2022-06-29 | 9.43 | $12.01 | — |
| 2022-06-28 | 9.43 | $12.01 | — |
| 2022-06-27 | 9.43 | $12.01 | — |
| 2022-06-24 | 9.43 | $12.01 | — |
| 2022-06-23 | 9.43 | $12.01 | — |
| 2022-06-22 | 9.43 | $12.01 | — |
| 2022-06-21 | 9.43 | $12.01 | — |
| 2022-06-17 | 9.43 | $12.01 | — |
| 2022-06-16 | 9.43 | $12.01 | — |
| 2022-06-15 | 9.43 | $12.01 | — |
| 2022-06-14 | 9.43 | $12.01 | — |
| 2022-06-13 | 9.43 | $12.01 | — |
| 2022-06-10 | 9.43 | $12.01 | — |
| 2022-06-09 | 9.43 | $12.01 | — |
| 2022-06-08 | 9.43 | $12.01 | — |
| 2022-06-07 | 9.43 | $12.01 | — |
| 2022-06-06 | 9.43 | $12.01 | — |
| 2022-06-03 | 9.43 | $12.01 | — |
| 2022-06-02 | 9.43 | $12.01 | — |
| 2022-06-01 | 9.43 | $12.01 | — |
| 2022-05-31 | 9.43 | $12.01 | — |
| 2022-05-27 | 9.43 | $12.01 | — |
| 2022-05-26 | 9.43 | $12.01 | — |
| 2022-05-25 | 9.43 | $12.01 | — |
| 2022-05-24 | 9.43 | $12.01 | — |
| 2022-05-23 | 9.43 | $12.01 | — |
| 2022-05-20 | 9.43 | $12.01 | — |
| 2022-05-19 | 9.43 | $12.01 | — |
| 2022-05-18 | 9.43 | $12.01 | — |
| 2022-05-17 | 9.43 | $12.01 | — |
| 2022-05-16 | 9.43 | $12.01 | — |
| 2022-05-13 | 9.43 | $12.01 | — |
| 2022-05-12 | 9.43 | $12.01 | — |
| 2022-05-11 | 9.43 | $12.01 | — |
| 2022-05-10 | 9.43 | $12.01 | — |
| 2022-05-09 | 9.43 | $12.01 | — |
| 2022-05-06 | 9.43 | $12.01 | — |
| 2022-05-05 | 9.43 | $12.01 | — |
| 2022-05-04 | 9.43 | $12.01 | — |
| 2022-05-03 | 9.43 | $12.01 | — |
| 2022-05-02 | 9.43 | $12.01 | — |
| 2022-04-29 | 9.43 | $12.01 | — |
| 2022-04-28 | 9.43 | $12.01 | — |
| 2022-04-27 | 9.43 | $12.01 | — |
| 2022-04-26 | 9.43 | $12.01 | — |
| 2022-04-25 | 9.43 | $12.01 | — |
| 2022-04-22 | 9.43 | $12.01 | — |
| 2022-04-21 | 9.43 | $12.01 | — |
| 2022-04-20 | 9.43 | $12.01 | 520 |
| 2022-04-19 | 9.43 | $12.01 | — |
| 2022-04-18 | 9.43 | $12.01 | 321 |
| 2022-04-14 | 9.43 | $12.00 | — |
| 2022-04-13 | 9.43 | $12.00 | — |
| 2022-04-12 | 9.43 | $12.00 | — |
| 2022-04-11 | 9.43 | $12.00 | — |
| 2022-04-08 | 9.43 | $12.00 | — |
| 2022-04-07 | 9.43 | $12.00 | — |
| 2022-04-06 | 9.43 | $12.00 | — |
| 2022-04-05 | 9.43 | $12.00 | 151 |
| 2022-04-04 | 9.46 | $30.00 | — |
| 2022-04-01 | 9.46 | $30.00 | — |
| 2022-03-31 | 9.46 | $30.00 | 23 |
| 2022-03-30 | 9.47 | $39.16 | 23 |
| 2022-03-29 | 46.71 | $6040.00 | — |
| 2022-03-28 | 46.71 | $6040.00 | — |
| 2022-03-25 | 46.71 | $6040.00 | — |
| 2022-03-24 | 46.71 | $6040.00 | — |
| 2022-03-23 | 46.71 | $6040.00 | — |
| 2022-03-22 | 46.71 | $6040.00 | — |
| 2022-03-21 | 46.71 | $6040.00 | — |
| 2022-03-18 | 46.71 | $6040.00 | — |
| 2022-03-17 | 46.71 | $6040.00 | 0 |
| 2022-03-16 | 55.95 | $6440.00 | — |
| 2022-03-15 | 55.95 | $6440.00 | — |
| 2022-03-14 | 55.95 | $6440.00 | — |
| 2022-03-11 | 55.95 | $6440.00 | — |
| 2022-03-10 | 55.95 | $6440.00 | — |
| 2022-03-09 | 55.95 | $6440.00 | — |
| 2022-03-08 | 55.95 | $6440.00 | — |
| 2022-03-07 | 55.95 | $6440.00 | — |
| 2022-03-04 | 55.95 | $6440.00 | — |
| 2022-03-03 | 55.95 | $6440.00 | — |
| 2022-03-02 | 55.95 | $6440.00 | — |
| 2022-03-01 | 55.95 | $6440.00 | — |
| 2022-02-28 | 55.95 | $6440.00 | 5 |
| 2022-02-25 | 50.42 | $6000.00 | — |
| 2022-02-24 | 50.42 | $6000.00 | — |
| 2022-02-23 | 50.42 | $6000.00 | — |
| 2022-02-22 | 50.42 | $6000.00 | — |
| 2022-02-18 | 50.42 | $6000.00 | 0 |
| 2022-02-17 | 39.85 | $5206.00 | — |
| 2022-02-16 | 39.85 | $5206.00 | — |
| 2022-02-15 | 39.85 | $5206.00 | — |
| 2022-02-14 | 39.85 | $5206.00 | — |
| 2022-02-11 | 39.85 | $5206.00 | 0 |
| 2022-02-10 | 19.77 | $4000.00 | — |
| 2022-02-09 | 19.77 | $4000.00 | — |
| 2022-02-08 | 19.77 | $4000.00 | 76 |
| 2022-02-07 | 26.52 | $5072.00 | 0 |
| 2022-02-04 | 30.04 | $5460.00 | — |
| 2022-02-03 | 30.04 | $5460.00 | — |
| 2022-02-02 | 30.04 | $5460.00 | — |
| 2022-02-01 | 30.04 | $5460.00 | — |
| 2022-01-31 | 30.04 | $5460.00 | — |
| 2022-01-28 | 30.04 | $5460.00 | — |
| 2022-01-27 | 30.04 | $5460.00 | — |
| 2022-01-26 | 30.04 | $5460.00 | — |
| 2022-01-25 | 30.04 | $5460.00 | — |
| 2022-01-24 | 30.04 | $5460.00 | 25 |
| 2022-01-21 | 46.73 | $7200.00 | — |
| 2022-01-20 | 46.73 | $7200.00 | — |
| 2022-01-19 | 46.73 | $7200.00 | 5 |
| 2022-01-18 | 41.12 | $6852.00 | — |
| 2022-01-14 | 41.12 | $6852.00 | — |
| 2022-01-13 | 41.12 | $6852.00 | 5 |
| 2022-01-12 | 45.20 | $7200.00 | — |
| 2022-01-11 | 45.20 | $7200.00 | — |
| 2022-01-10 | 45.20 | $7200.00 | 5 |
| 2022-01-07 | 45.20 | $7200.00 | — |
| 2022-01-06 | 45.20 | $7200.00 | — |
| 2022-01-05 | 45.20 | $7200.00 | 18 |
| 2022-01-04 | 47.18 | $7400.00 | — |
| 2022-01-03 | 47.18 | $7400.00 | — |
| 2021-12-31 | 47.18 | $7400.00 | — |
| 2021-12-30 | 47.18 | $7400.00 | — |
| 2021-12-29 | 47.18 | $7400.00 | — |
| 2021-12-28 | 47.18 | $7400.00 | — |
| 2021-12-27 | 47.18 | $7400.00 | 0 |
| 2021-12-23 | 25.96 | $5524.00 | — |
| 2021-12-22 | 25.96 | $5524.00 | — |
| 2021-12-21 | 25.96 | $5524.00 | — |
| 2021-12-20 | 25.96 | $5524.00 | — |
| 2021-12-17 | 25.96 | $5524.00 | 0 |
| 2021-12-16 | 44.02 | $8000.00 | — |
| 2021-12-15 | 44.02 | $8000.00 | — |
| 2021-12-14 | 44.02 | $8000.00 | — |
| 2021-12-13 | 44.02 | $8000.00 | — |
| 2021-12-10 | 44.02 | $8000.00 | — |
| 2021-12-09 | 44.02 | $8000.00 | — |
| 2021-12-08 | 44.02 | $8000.00 | — |
| 2021-12-07 | 44.02 | $8000.00 | — |
| 2021-12-06 | 44.02 | $8000.00 | — |
| 2021-12-03 | 44.02 | $8000.00 | — |
| 2021-12-02 | 44.02 | $8000.00 | — |
| 2021-12-01 | 44.02 | $8000.00 | — |
| 2021-11-30 | 44.02 | $8000.00 | — |
| 2021-11-29 | 44.02 | $8000.00 | — |
| 2021-11-26 | 44.02 | $8000.00 | — |
| 2021-11-24 | 44.02 | $8000.00 | — |
| 2021-11-23 | 44.02 | $8000.00 | 0 |
| 2021-11-22 | 44.02 | $8000.00 | — |
| 2021-11-19 | 44.02 | $8000.00 | — |
| 2021-11-18 | 44.02 | $8000.00 | — |
| 2021-11-17 | 44.02 | $8000.00 | — |
| 2021-11-16 | 44.02 | $8000.00 | — |
| 2021-11-15 | 44.02 | $8000.00 | 0 |
| 2021-11-12 | 53.21 | $10000.00 | — |
| 2021-11-11 | 53.21 | $10000.00 | — |
| 2021-11-10 | 53.21 | $10000.00 | — |
| 2021-11-09 | 53.21 | $10000.00 | — |
| 2021-11-08 | 53.21 | $10000.00 | — |
| 2021-11-05 | 53.21 | $10000.00 | — |
| 2021-11-04 | 53.21 | $10000.00 | — |
| 2021-11-03 | 53.21 | $10000.00 | — |
| 2021-11-02 | 53.21 | $10000.00 | — |
| 2021-11-01 | 53.21 | $10000.00 | — |
| 2021-10-29 | 53.21 | $10000.00 | — |
| 2021-10-28 | 48.29 | $8400.00 | — |
| 2021-10-27 | 48.29 | $8400.00 | — |
| 2021-10-26 | 48.29 | $8400.00 | — |
| 2021-10-25 | 48.29 | $8400.00 | — |
| 2021-10-22 | 48.29 | $8400.00 | 0 |
| 2021-10-21 | 47.22 | $8000.00 | 0 |
| 2021-10-20 | 47.22 | $8000.00 | 0 |
| 2021-10-19 | 46.22 | $7600.00 | 0 |
| 2021-10-18 | 47.07 | $8000.00 | 0 |
| 2021-10-15 | 44.26 | $6848.40 | — |
| 2021-10-14 | 44.26 | $6848.40 | 0 |
| 2021-10-13 | 57.54 | $12396.00 | — |
| 2021-10-12 | 57.54 | $12396.00 | — |
| 2021-10-11 | 57.54 | $12396.00 | — |
| 2021-10-08 | 57.54 | $12396.00 | — |
| 2021-10-07 | 47.37 | $8008.00 | 0 |
| 2021-10-06 | 49.40 | $8800.00 | 0 |
| 2021-10-05 | 47.47 | $8087.20 | — |
| 2021-10-04 | 47.47 | $8087.20 | — |
| 2021-10-01 | 49.16 | $8800.00 | 0 |
| 2021-09-30 | 53.19 | $10400.00 | — |
| 2021-09-29 | 53.19 | $10400.00 | — |
| 2021-09-28 | 53.19 | $10400.00 | — |
| 2021-09-27 | 53.19 | $10400.00 | 0 |
| 2021-09-24 | 55.03 | $11200.00 | 0 |
| 2021-09-23 | 52.70 | $10000.00 | 0 |
| 2021-09-22 | 51.10 | $9200.00 | — |
| 2021-09-21 | 51.10 | $9200.00 | 0 |
| 2021-09-20 | 40.31 | $4480.00 | — |
| 2021-09-17 | 40.31 | $4480.00 | — |
| 2021-09-16 | 40.31 | $4480.00 | — |
| 2021-09-15 | 40.31 | $4480.00 | 0 |
| 2021-09-14 | 83.04 | $18000.00 | — |
| 2021-09-13 | 83.04 | $18000.00 | — |
| 2021-09-10 | 83.04 | $18000.00 | 0 |
| 2021-09-09 | 68.76 | $11200.00 | — |
| 2021-09-08 | 68.76 | $11200.00 | 0 |
| 2021-09-07 | 68.76 | $11200.00 | — |
| 2021-09-03 | 65.86 | $10400.00 | 0 |
| 2021-09-02 | 59.64 | $9000.00 | 0 |
| 2021-09-01 | 55.20 | $8200.00 | 1 |
| 2021-08-31 | 54.00 | $8000.00 | 0 |
| 2021-08-30 | 54.00 | $8000.00 | 0 |
| 2021-08-27 | 63.17 | $9200.00 | 0 |
| 2021-08-26 | 80.48 | $10800.00 | — |
| 2021-08-25 | 80.48 | $10800.00 | — |
| 2021-08-24 | 80.48 | $10800.00 | — |
| 2021-08-23 | 80.48 | $10800.00 | — |
| 2021-08-20 | 80.48 | $10800.00 | — |
| 2021-08-19 | 80.48 | $10800.00 | — |
| 2021-08-18 | 80.48 | $10800.00 | — |
| 2021-08-17 | 65.71 | $7200.00 | — |
| 2021-08-16 | 65.71 | $7200.00 | — |
| 2021-08-13 | 65.71 | $7200.00 | — |
| 2021-08-12 | 65.71 | $7200.00 | — |
| 2021-08-11 | 65.71 | $7200.00 | — |
| 2021-08-10 | 65.71 | $7200.00 | 0 |
| 2021-08-09 | 51.26 | $5280.00 | — |
| 2021-08-06 | 51.26 | $5280.00 | — |
| 2021-08-05 | 51.26 | $5280.00 | — |
| 2021-08-04 | 82.61 | $7296.00 | — |
| 2021-08-03 | 82.61 | $7296.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-18
Close Price
$0.00
Vol: 412
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.00 | $0.00 | 412 |
| 2026-06-17 | 0.00 | $0.00 | 412 |
| 2026-06-16 | 0.00 | $0.00 | 412 |
| 2026-06-15 | 0.00 | $0.00 | 412 |
| 2026-06-12 | 0.00 | $0.00 | 412 |
| 2026-06-11 | 0.00 | $0.00 | 412 |
| 2026-06-10 | 0.00 | $0.00 | 412 |
| 2026-06-09 | 0.00 | $0.00 | 412 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 412 |
| 2026-06-04 | 0.00 | $0.00 | 412 |
| 2026-06-03 | 0.00 | $0.00 | 412 |
| 2026-06-02 | 0.00 | $0.00 | 412 |
| 2026-06-01 | 0.00 | $0.00 | 412 |
| 2026-05-29 | 0.00 | $0.00 | 412 |
| 2026-05-28 | 0.00 | $0.00 | 412 |
| 2026-05-27 | 0.00 | $0.00 | 412 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 412 |
| 2026-05-21 | 0.00 | $0.00 | 412 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 412 |
| 2025-08-21 | 0.00 | $0.00 | 412 |
| 2025-08-20 | 0.00 | $0.00 | 412 |
| 2025-08-19 | 0.00 | $0.00 | 412 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 412 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 397 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | 105 |
| 2024-08-07 | -100.00 | $0.32 | 397 |
| 2024-08-06 | -100.00 | $0.32 | — |
| 2024-08-05 | -100.00 | $0.32 | — |
| 2024-08-02 | -100.00 | $0.32 | — |
| 2024-08-01 | -100.00 | $0.32 | — |
| 2024-07-31 | -100.00 | $0.32 | — |
| 2024-07-30 | -100.00 | $0.32 | — |
| 2024-07-29 | -100.00 | $0.32 | — |
| 2024-07-26 | -100.00 | $0.32 | — |
| 2024-07-25 | -100.00 | $0.32 | — |
| 2024-07-24 | -100.00 | $0.32 | — |
| 2023-08-15 | -100.00 | $0.32 | — |
| 2023-08-14 | -100.00 | $0.32 | — |
| 2023-08-11 | -100.00 | $0.32 | — |
| 2023-08-10 | -100.00 | $0.32 | — |
| 2023-08-09 | -100.00 | $0.32 | — |
| 2023-08-08 | -100.00 | $0.32 | — |
| 2023-08-07 | -100.00 | $0.32 | — |
| 2023-07-17 | -100.00 | $0.32 | 337 |
| 2023-07-14 | -100.00 | $0.54 | 203 |
| 2023-07-13 | -100.00 | $1.07 | 290 |
| 2023-07-12 | -100.00 | $2.50 | — |
| 2023-07-11 | -100.00 | $2.50 | 196 |
| 2023-07-10 | -100.00 | $2.62 | 100 |
| 2023-01-26 | -100.00 | $5.00 | — |
| 2023-01-25 | -100.00 | $5.00 | — |
| 2023-01-24 | -100.00 | $5.00 | — |
| 2023-01-23 | -100.00 | $5.00 | — |
| 2023-01-20 | -100.00 | $5.00 | — |
| 2023-01-19 | -100.00 | $5.00 | — |
| 2023-01-18 | -100.00 | $5.00 | — |
| 2023-01-17 | -100.00 | $5.00 | — |
| 2023-01-13 | -100.00 | $5.00 | — |
| 2023-01-12 | -100.00 | $5.00 | — |
| 2023-01-11 | -100.00 | $5.00 | — |
| 2023-01-10 | -100.00 | $5.00 | — |
| 2023-01-09 | -100.00 | $5.00 | — |
| 2023-01-06 | -100.00 | $5.00 | — |
| 2023-01-05 | -100.00 | $5.00 | — |
| 2023-01-04 | -100.00 | $5.00 | — |
| 2023-01-03 | -100.00 | $5.00 | — |
| 2022-12-30 | -100.00 | $5.00 | — |
| 2022-12-29 | -100.00 | $5.00 | 100 |
| 2022-05-12 | 0.00 | $12.01 | — |
| 2022-05-11 | 0.00 | $12.01 | — |
| 2022-05-10 | 0.00 | $12.01 | — |
| 2022-05-09 | 0.00 | $12.01 | — |
| 2022-05-06 | 0.00 | $12.01 | — |
| 2022-05-05 | 0.00 | $12.01 | — |
| 2022-05-04 | 0.00 | $12.01 | — |
| 2022-05-03 | 0.00 | $12.01 | — |
| 2022-05-02 | -99.94 | $12.01 | — |
| 2022-04-29 | -99.94 | $12.01 | — |
| 2022-04-28 | -99.95 | $12.01 | — |
| 2022-04-27 | -99.98 | $12.01 | — |
| 2022-04-26 | -100.00 | $12.01 | — |
| 2022-04-25 | -100.00 | $12.01 | — |
| 2022-04-22 | -100.00 | $12.01 | — |
| 2022-04-21 | -100.00 | $12.01 | — |
| 2022-04-20 | -100.00 | $12.01 | 520 |
| 2022-04-19 | -100.00 | $12.01 | — |
| 2022-04-18 | -100.00 | $12.01 | 321 |
| 2022-04-14 | -100.00 | $12.00 | — |
| 2022-04-13 | -100.00 | $12.00 | — |
| 2022-04-12 | -100.00 | $12.00 | — |
| 2022-04-11 | -100.00 | $12.00 | — |
| 2022-04-08 | -100.00 | $12.00 | — |
| 2022-04-07 | -100.00 | $12.00 | — |
| 2022-04-06 | -100.00 | $12.00 | — |
| 2022-04-05 | -100.00 | $12.00 | 151 |
| 2022-04-04 | -100.00 | $30.00 | — |
| 2022-04-01 | -100.00 | $30.00 | — |
| 2022-03-31 | -100.00 | $30.00 | 23 |
| 2022-03-30 | -100.00 | $39.16 | 23 |
| 2022-03-29 | -100.00 | $6040.00 | — |
| 2022-03-28 | -100.00 | $6040.00 | — |
| 2022-03-25 | -100.00 | $6040.00 | — |
| 2022-03-24 | -90.91 | $6040.00 | — |
| 2022-03-23 | -90.91 | $6040.00 | — |
| 2022-03-22 | -90.91 | $6040.00 | — |
| 2022-03-21 | -90.91 | $6040.00 | — |
| 2022-03-18 | -96.08 | $6040.00 | — |
| 2022-03-17 | -70.15 | $6040.00 | 0 |
| 2022-03-16 | -55.83 | $6440.00 | — |
| 2022-03-15 | -55.83 | $6440.00 | — |
| 2022-03-14 | -55.83 | $6440.00 | — |
| 2022-03-11 | -48.75 | $6440.00 | — |
| 2022-03-10 | -39.00 | $6440.00 | — |
| 2022-03-09 | -39.00 | $6440.00 | — |
| 2022-03-08 | -39.00 | $6440.00 | — |
| 2022-03-07 | -39.00 | $6440.00 | — |
| 2022-03-04 | -39.00 | $6440.00 | — |
| 2022-03-03 | -39.00 | $6440.00 | — |
| 2022-03-02 | -39.00 | $6440.00 | — |
| 2022-03-01 | -39.00 | $6440.00 | — |
| 2022-02-28 | -39.00 | $6440.00 | 5 |
| 2022-02-25 | -50.00 | $6000.00 | — |
| 2022-02-24 | -50.00 | $6000.00 | — |
| 2022-02-23 | -50.00 | $6000.00 | — |
| 2022-02-22 | -50.00 | $6000.00 | — |
| 2022-02-18 | -50.00 | $6000.00 | 0 |
| 2022-02-17 | -62.31 | $5206.00 | — |
| 2022-02-16 | -62.31 | $5206.00 | — |
| 2022-02-15 | -62.31 | $5206.00 | — |
| 2022-02-14 | -62.31 | $5206.00 | — |
| 2022-02-11 | -62.31 | $5206.00 | 0 |
| 2022-02-10 | -100.00 | $4000.00 | — |
| 2022-02-09 | -100.00 | $4000.00 | — |
| 2022-02-08 | -100.00 | $4000.00 | 76 |
| 2022-02-07 | -77.10 | $5072.00 | 0 |
| 2022-02-04 | -100.00 | $5460.00 | — |
| 2022-02-03 | -100.00 | $5460.00 | — |
| 2022-02-02 | -100.00 | $5460.00 | — |
| 2022-02-01 | -100.00 | $5460.00 | — |
| 2022-01-31 | -100.00 | $5460.00 | — |
| 2022-01-28 | -100.00 | $5460.00 | — |
| 2022-01-27 | -100.00 | $5460.00 | — |
| 2022-01-26 | -100.00 | $5460.00 | — |
| 2022-01-25 | -100.00 | $5460.00 | — |
| 2022-01-24 | -100.00 | $5460.00 | 25 |
| 2022-01-21 | -10.66 | $7200.00 | — |
| 2022-01-20 | -10.66 | $7200.00 | — |
| 2022-01-19 | -10.66 | $7200.00 | 5 |
| 2022-01-18 | -29.21 | $6852.00 | — |
| 2022-01-14 | -29.21 | $6852.00 | — |
| 2022-01-13 | -46.37 | $6852.00 | 5 |
| 2022-01-12 | -32.31 | $7200.00 | — |
| 2022-01-11 | -32.31 | $7200.00 | — |
| 2022-01-10 | -32.31 | $7200.00 | 5 |
| 2022-01-07 | -32.31 | $7200.00 | — |
| 2022-01-06 | -32.31 | $7200.00 | — |
| 2022-01-05 | -32.31 | $7200.00 | 18 |
| 2022-01-04 | -24.23 | $7400.00 | — |
| 2022-01-03 | -24.23 | $7400.00 | — |
| 2021-12-31 | -24.23 | $7400.00 | — |
| 2021-12-30 | -24.23 | $7400.00 | — |
| 2021-12-29 | -24.23 | $7400.00 | — |
| 2021-12-28 | -24.23 | $7400.00 | — |
| 2021-12-27 | -24.23 | $7400.00 | 0 |
| 2021-12-23 | -100.00 | $5524.00 | — |
| 2021-12-22 | -100.00 | $5524.00 | — |
| 2021-12-21 | -100.00 | $5524.00 | — |
| 2021-12-20 | -100.00 | $5524.00 | — |
| 2021-12-17 | -100.00 | $5524.00 | 0 |
| 2021-12-10 | -100.00 | $8000.00 | — |
| 2021-12-09 | -100.00 | $8000.00 | — |
| 2021-12-08 | -100.00 | $8000.00 | — |
| 2021-12-07 | -100.00 | $8000.00 | — |
| 2021-12-06 | -100.00 | $8000.00 | — |
| 2021-12-03 | -100.00 | $8000.00 | — |
| 2021-12-02 | -100.00 | $8000.00 | — |
| 2021-12-01 | -100.00 | $8000.00 | — |
| 2021-11-30 | -100.00 | $8000.00 | — |
| 2021-11-29 | -100.00 | $8000.00 | — |
| 2021-11-26 | -100.00 | $8000.00 | — |
| 2021-11-24 | -100.00 | $8000.00 | — |
| 2021-11-23 | -100.00 | $8000.00 | 0 |
| 2021-11-22 | -100.00 | $8000.00 | — |
| 2021-11-19 | -100.00 | $8000.00 | — |
| 2021-11-18 | -100.00 | $8000.00 | — |
| 2021-11-17 | -100.00 | $8000.00 | — |
| 2021-11-16 | -46.62 | $8000.00 | — |
| 2021-11-15 | -44.05 | $8000.00 | 0 |
| 2021-11-12 | 0.00 | $10000.00 | — |
| 2021-11-11 | 0.00 | $10000.00 | — |
| 2021-11-10 | 0.00 | $10000.00 | — |
| 2021-11-09 | -34.54 | $10000.00 | — |
| 2021-11-08 | -34.54 | $10000.00 | — |
| 2021-11-05 | -34.54 | $10000.00 | — |
| 2021-11-04 | -34.54 | $10000.00 | — |
| 2021-11-03 | -34.54 | $10000.00 | — |
| 2021-11-02 | -34.54 | $10000.00 | — |
| 2021-11-01 | -34.54 | $10000.00 | — |
| 2021-10-29 | -34.54 | $10000.00 | — |
| 2021-10-28 | -57.61 | $8400.00 | — |
| 2021-10-27 | -57.61 | $8400.00 | — |
| 2021-10-26 | -57.61 | $8400.00 | — |
| 2021-10-25 | -57.61 | $8400.00 | — |
| 2021-10-22 | -57.61 | $8400.00 | 0 |
| 2021-10-21 | -63.38 | $8000.00 | 0 |
| 2021-10-20 | -63.38 | $8000.00 | 0 |
| 2021-10-19 | -69.15 | $7600.00 | 0 |
| 2021-10-18 | -55.53 | $8000.00 | 0 |
| 2021-10-15 | -70.08 | $6848.40 | — |
| 2021-10-14 | -70.08 | $6848.40 | 0 |
| 2021-10-13 | 0.00 | $12396.00 | — |
| 2021-10-12 | -41.45 | $12396.00 | — |
| 2021-10-11 | -41.45 | $12396.00 | — |
| 2021-10-08 | -41.45 | $12396.00 | — |
| 2021-10-07 | -73.91 | $8008.00 | 0 |
| 2021-10-06 | -68.05 | $8800.00 | 0 |
| 2021-10-05 | -73.32 | $8087.20 | — |
| 2021-10-04 | -73.32 | $8087.20 | — |
| 2021-10-01 | -68.05 | $8800.00 | 0 |
| 2021-09-30 | -56.21 | $10400.00 | — |
| 2021-09-29 | -56.21 | $10400.00 | — |
| 2021-09-28 | -56.21 | $10400.00 | — |
| 2021-09-27 | -56.21 | $10400.00 | 0 |
| 2021-09-24 | -50.30 | $11200.00 | 0 |
| 2021-09-23 | -59.17 | $10000.00 | 0 |
| 2021-09-22 | -65.09 | $9200.00 | — |
| 2021-09-21 | -65.09 | $9200.00 | 0 |
| 2021-09-20 | -100.00 | $4480.00 | — |
| 2021-09-17 | -100.00 | $4480.00 | — |
| 2021-09-16 | -100.00 | $4480.00 | — |
| 2021-09-15 | -100.00 | $4480.00 | 0 |
| 2021-09-14 | 0.00 | $18000.00 | — |
| 2021-09-13 | 0.00 | $18000.00 | — |
| 2021-09-10 | 0.00 | $18000.00 | 0 |
| 2021-09-09 | 0.00 | $11200.00 | — |
| 2021-09-08 | 0.00 | $11200.00 | 0 |
| 2021-09-07 | 0.00 | $11200.00 | — |
| 2021-09-03 | -7.25 | $10400.00 | 0 |
| 2021-09-02 | -32.61 | $9000.00 | 0 |
| 2021-09-01 | -47.10 | $8200.00 | 1 |
| 2021-08-31 | -50.72 | $8000.00 | 0 |
| 2021-08-30 | -50.72 | $8000.00 | 0 |
| 2021-08-27 | -28.99 | $9200.00 | 0 |
| 2021-08-26 | 0.00 | $10800.00 | — |
| 2021-08-25 | 0.00 | $10800.00 | — |
| 2021-08-24 | 0.00 | $10800.00 | — |
| 2021-08-23 | 0.00 | $10800.00 | — |
| 2021-08-20 | 0.00 | $10800.00 | — |
| 2021-08-19 | 0.00 | $10800.00 | — |
| 2021-08-18 | 0.00 | $10800.00 | — |
| 2021-08-17 | -22.73 | $7200.00 | — |
| 2021-08-16 | -22.73 | $7200.00 | — |
| 2021-08-13 | -22.73 | $7200.00 | — |
| 2021-08-12 | -22.73 | $7200.00 | — |
| 2021-08-11 | -22.73 | $7200.00 | — |
| 2021-08-10 | -22.73 | $7200.00 | 0 |
| 2021-08-09 | -77.27 | $5280.00 | — |
| 2021-08-06 | -77.27 | $5280.00 | — |
| 2021-08-05 | -77.27 | $5280.00 | — |
| 2021-08-04 | -20.00 | $7296.00 | — |
| 2021-08-03 | -20.00 | $7296.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.95
2026-07-31
Close Price
$0.00
Vol: 412Average Directional Index - Detailed Analysis
Minimum
10.06
Average
69.93
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 96.95 | $0.00 | 412 |
| 2026-07-30 | 96.79 | $0.00 | 412 |
| 2026-07-29 | 96.62 | $0.00 | 412 |
| 2026-07-28 | 96.45 | $0.00 | 412 |
| 2026-07-27 | 96.26 | $0.00 | — |
| 2026-07-24 | 96.06 | $0.00 | 412 |
| 2026-07-23 | 95.86 | $0.00 | 412 |
| 2026-07-22 | 95.64 | $0.00 | 412 |
| 2026-07-21 | 95.41 | $0.00 | 412 |
| 2026-07-20 | 95.17 | $0.00 | 412 |
| 2026-07-17 | 94.92 | $0.00 | 412 |
| 2026-07-16 | 94.65 | $0.00 | 412 |
| 2026-07-15 | 94.37 | $0.00 | 412 |
| 2026-07-14 | 94.07 | $0.00 | 412 |
| 2026-07-13 | 93.76 | $0.00 | 412 |
| 2026-07-10 | 93.43 | $0.00 | 412 |
| 2026-07-09 | 93.09 | $0.00 | 412 |
| 2026-07-08 | 92.73 | $0.00 | 412 |
| 2026-07-07 | 92.34 | $0.00 | 412 |
| 2026-07-06 | 91.94 | $0.00 | 412 |
| 2026-07-02 | 91.52 | $0.00 | 412 |
| 2026-07-01 | 91.07 | $0.00 | 412 |
| 2026-06-30 | 90.60 | $0.00 | 412 |
| 2026-06-29 | 90.11 | $0.00 | 412 |
| 2026-06-26 | 89.59 | $0.00 | 412 |
| 2026-06-25 | 89.04 | $0.00 | 412 |
| 2026-06-24 | 88.46 | $0.00 | 412 |
| 2026-06-23 | 87.86 | $0.00 | 412 |
| 2026-06-22 | 87.22 | $0.00 | 412 |
| 2026-06-18 | 86.55 | $0.00 | 412 |
| 2026-06-17 | 85.84 | $0.00 | 412 |
| 2026-06-16 | 85.09 | $0.00 | 412 |
| 2026-06-15 | 84.31 | $0.00 | 412 |
| 2026-06-12 | 83.48 | $0.00 | 412 |
| 2026-06-11 | 82.62 | $0.00 | 412 |
| 2026-06-10 | 81.70 | $0.00 | 412 |
| 2026-06-09 | 80.74 | $0.00 | 412 |
| 2026-06-08 | 79.73 | $0.00 | — |
| 2026-06-05 | 78.66 | $0.00 | 412 |
| 2026-06-04 | 77.54 | $0.00 | 412 |
| 2026-06-03 | 76.35 | $0.00 | 412 |
| 2026-06-02 | 75.11 | $0.00 | 412 |
| 2026-06-01 | 73.80 | $0.00 | 412 |
| 2026-05-29 | 72.42 | $0.00 | 412 |
| 2026-05-28 | 70.97 | $0.00 | 412 |
| 2026-05-27 | 69.44 | $0.00 | 412 |
| 2026-05-26 | 67.84 | $0.00 | — |
| 2026-05-22 | 66.14 | $0.00 | 412 |
| 2026-05-21 | 64.36 | $0.00 | 412 |
| 2026-05-20 | 62.49 | $0.00 | 412 |
| 2026-05-19 | 62.49 | $0.00 | 412 |
| 2026-05-18 | 62.49 | $0.00 | 412 |
| 2026-05-15 | 62.49 | $0.00 | — |
| 2026-05-14 | 62.49 | $0.00 | 412 |
| 2026-05-13 | 62.49 | $0.00 | 412 |
| 2026-05-12 | 62.49 | $0.00 | 412 |
| 2026-05-11 | 62.49 | $0.00 | 412 |
| 2026-05-08 | 62.49 | $0.00 | 412 |
| 2026-05-07 | 62.49 | $0.00 | — |
| 2026-05-06 | 62.49 | $0.00 | 412 |
| 2026-05-05 | 62.49 | $0.00 | 412 |
| 2026-05-04 | 62.49 | $0.00 | — |
| 2026-05-01 | 62.49 | $0.00 | 412 |
| 2026-04-30 | 62.49 | $0.00 | 412 |
| 2026-04-29 | 62.49 | $0.00 | 412 |
| 2026-04-28 | 62.49 | $0.00 | 412 |
| 2026-04-27 | 62.49 | $0.00 | 412 |
| 2026-04-24 | 62.49 | $0.00 | 412 |
| 2026-04-23 | 62.49 | $0.00 | 412 |
| 2026-04-22 | 62.49 | $0.00 | 412 |
| 2026-04-21 | 62.49 | $0.00 | 412 |
| 2026-04-20 | 62.49 | $0.00 | — |
| 2026-04-17 | 62.49 | $0.00 | 412 |
| 2026-04-16 | 62.49 | $0.00 | 412 |
| 2026-04-15 | 62.49 | $0.00 | 412 |
| 2026-04-14 | 62.49 | $0.00 | 412 |
| 2026-04-13 | 62.49 | $0.00 | 412 |
| 2026-04-10 | 62.49 | $0.00 | 412 |
| 2026-04-09 | 62.49 | $0.00 | 412 |
| 2026-04-08 | 62.49 | $0.00 | 412 |
| 2026-04-07 | 62.49 | $0.00 | 412 |
| 2026-04-06 | 62.49 | $0.00 | 412 |
| 2026-04-02 | 62.49 | $0.00 | 412 |
| 2026-04-01 | 62.49 | $0.00 | 412 |
| 2026-03-31 | 62.49 | $0.00 | 412 |
| 2026-03-30 | 62.49 | $0.00 | 412 |
| 2026-03-27 | 62.50 | $0.00 | 412 |
| 2026-03-26 | 62.50 | $0.00 | 412 |
| 2026-03-25 | 62.50 | $0.00 | 412 |
| 2026-03-24 | 62.50 | $0.00 | 412 |
| 2026-03-23 | 62.50 | $0.00 | 412 |
| 2026-03-20 | 62.50 | $0.00 | 412 |
| 2026-03-19 | 62.50 | $0.00 | 412 |
| 2026-03-18 | 62.50 | $0.00 | 412 |
| 2026-03-17 | 62.50 | $0.00 | 412 |
| 2026-03-16 | 62.50 | $0.00 | — |
| 2026-03-13 | 62.50 | $0.00 | 412 |
| 2026-03-12 | 62.50 | $0.00 | 412 |
| 2026-03-11 | 62.50 | $0.00 | 412 |
| 2026-03-10 | 62.50 | $0.00 | 412 |
| 2026-03-09 | 62.50 | $0.00 | 412 |
| 2026-03-06 | 62.51 | $0.00 | 412 |
| 2026-03-05 | 62.51 | $0.00 | 412 |
| 2026-03-04 | 62.51 | $0.00 | 412 |
| 2026-03-03 | 62.51 | $0.00 | 412 |
| 2026-03-02 | 62.51 | $0.00 | 412 |
| 2026-02-27 | 62.51 | $0.00 | 412 |
| 2026-02-26 | 62.51 | $0.00 | 412 |
| 2026-02-25 | 62.51 | $0.00 | 412 |
| 2026-02-24 | 62.52 | $0.00 | 412 |
| 2026-02-23 | 62.52 | $0.00 | 412 |
| 2026-02-20 | 62.52 | $0.00 | — |
| 2026-02-19 | 62.52 | $0.00 | — |
| 2026-02-18 | 62.52 | $0.00 | — |
| 2026-02-17 | 62.52 | $0.00 | — |
| 2026-02-13 | 62.53 | $0.00 | — |
| 2026-02-12 | 62.53 | $0.00 | — |
| 2026-02-11 | 62.53 | $0.00 | — |
| 2026-02-10 | 62.53 | $0.00 | — |
| 2026-02-09 | 62.53 | $0.00 | — |
| 2026-02-06 | 62.54 | $0.00 | — |
| 2026-02-05 | 62.54 | $0.00 | 412 |
| 2026-02-04 | 62.54 | $0.00 | 412 |
| 2026-02-03 | 62.55 | $0.00 | 412 |
| 2026-02-02 | 62.55 | $0.00 | — |
| 2026-01-30 | 62.55 | $0.00 | — |
| 2026-01-29 | 62.55 | $0.00 | 412 |
| 2026-01-28 | 62.56 | $0.00 | 412 |
| 2026-01-27 | 62.56 | $0.00 | 412 |
| 2026-01-26 | 62.57 | $0.00 | 412 |
| 2026-01-23 | 62.57 | $0.00 | 412 |
| 2026-01-22 | 62.57 | $0.00 | 412 |
| 2026-01-21 | 62.58 | $0.00 | 412 |
| 2026-01-20 | 62.58 | $0.00 | 412 |
| 2026-01-16 | 62.59 | $0.00 | 412 |
| 2026-01-15 | 62.59 | $0.00 | 412 |
| 2026-01-14 | 62.60 | $0.00 | 412 |
| 2026-01-13 | 62.61 | $0.00 | 412 |
| 2026-01-12 | 62.61 | $0.00 | 412 |
| 2026-01-09 | 62.62 | $0.00 | 412 |
| 2026-01-08 | 62.63 | $0.00 | 412 |
| 2026-01-07 | 62.63 | $0.00 | 412 |
| 2026-01-06 | 62.64 | $0.00 | — |
| 2026-01-05 | 62.65 | $0.00 | 412 |
| 2026-01-02 | 62.66 | $0.00 | 412 |
| 2025-12-31 | 62.67 | $0.00 | 412 |
| 2025-12-30 | 62.68 | $0.00 | 412 |
| 2025-12-29 | 62.69 | $0.00 | 412 |
| 2025-12-26 | 62.70 | $0.00 | 412 |
| 2025-12-24 | 62.71 | $0.00 | — |
| 2025-12-23 | 62.72 | $0.00 | 412 |
| 2025-12-22 | 62.73 | $0.00 | 412 |
| 2025-12-19 | 62.75 | $0.00 | 412 |
| 2025-12-18 | 62.76 | $0.00 | 412 |
| 2025-12-17 | 62.77 | $0.00 | 412 |
| 2025-12-16 | 62.79 | $0.00 | 412 |
| 2025-12-15 | 62.80 | $0.00 | — |
| 2025-12-12 | 62.82 | $0.00 | — |
| 2025-12-11 | 62.84 | $0.00 | — |
| 2025-12-10 | 62.86 | $0.00 | 412 |
| 2025-12-09 | 62.88 | $0.00 | — |
| 2025-12-08 | 62.90 | $0.00 | 412 |
| 2025-12-05 | 62.92 | $0.00 | 412 |
| 2025-12-04 | 62.94 | $0.00 | 412 |
| 2025-12-03 | 62.97 | $0.00 | 412 |
| 2025-12-02 | 62.99 | $0.00 | 412 |
| 2025-12-01 | 63.02 | $0.00 | 412 |
| 2025-11-28 | 63.05 | $0.00 | 412 |
| 2025-11-26 | 63.07 | $0.00 | 412 |
| 2025-11-25 | 63.11 | $0.00 | — |
| 2025-11-24 | 63.14 | $0.00 | 412 |
| 2025-11-21 | 63.17 | $0.00 | 412 |
| 2025-11-20 | 63.21 | $0.00 | 412 |
| 2025-11-19 | 63.25 | $0.00 | 412 |
| 2025-11-18 | 63.29 | $0.00 | 412 |
| 2025-11-17 | 63.33 | $0.00 | 412 |
| 2025-11-14 | 63.37 | $0.00 | 412 |
| 2025-11-13 | 63.42 | $0.00 | 412 |
| 2025-11-12 | 63.47 | $0.00 | 412 |
| 2025-11-11 | 63.52 | $0.00 | 412 |
| 2025-11-10 | 63.58 | $0.00 | 412 |
| 2025-11-07 | 63.63 | $0.00 | 412 |
| 2025-11-06 | 63.69 | $0.00 | 412 |
| 2025-11-05 | 63.76 | $0.00 | 412 |
| 2025-11-04 | 63.82 | $0.00 | 412 |
| 2025-11-03 | 63.89 | $0.00 | 412 |
| 2025-10-31 | 63.97 | $0.00 | 412 |
| 2025-10-30 | 64.05 | $0.00 | 412 |
| 2025-10-29 | 64.13 | $0.00 | 412 |
| 2025-10-28 | 64.21 | $0.00 | — |
| 2025-10-27 | 64.31 | $0.00 | — |
| 2025-10-24 | 64.40 | $0.00 | — |
| 2025-10-23 | 64.50 | $0.00 | — |
| 2025-10-22 | 64.61 | $0.00 | — |
| 2025-10-21 | 64.72 | $0.00 | — |
| 2025-10-20 | 64.84 | $0.00 | — |
| 2025-10-17 | 64.96 | $0.00 | — |
| 2025-10-16 | 65.09 | $0.00 | — |
| 2025-10-15 | 65.23 | $0.00 | — |
| 2025-10-14 | 65.37 | $0.00 | — |
| 2025-10-13 | 65.52 | $0.00 | — |
| 2025-10-10 | 65.68 | $0.00 | — |
| 2025-10-09 | 65.85 | $0.00 | — |
| 2025-10-08 | 66.03 | $0.00 | — |
| 2025-10-07 | 66.22 | $0.00 | — |
| 2025-10-06 | 66.41 | $0.00 | — |
| 2025-10-03 | 66.62 | $0.00 | — |
| 2025-10-02 | 66.84 | $0.00 | — |
| 2025-10-01 | 67.07 | $0.00 | — |
| 2025-09-30 | 67.31 | $0.00 | — |
| 2025-09-29 | 67.56 | $0.00 | — |
| 2025-09-26 | 67.83 | $0.00 | — |
| 2025-09-25 | 68.11 | $0.00 | — |
| 2025-09-24 | 68.40 | $0.00 | — |
| 2025-09-23 | 68.72 | $0.00 | 412 |
| 2025-09-22 | 69.04 | $0.00 | 412 |
| 2025-09-19 | 69.39 | $0.00 | — |
| 2025-09-18 | 69.75 | $0.00 | — |
| 2025-09-17 | 70.13 | $0.00 | — |
| 2025-09-16 | 70.54 | $0.00 | — |
| 2025-09-15 | 70.96 | $0.00 | — |
| 2025-09-12 | 71.41 | $0.00 | — |
| 2025-09-11 | 71.88 | $0.00 | — |
| 2025-09-10 | 72.37 | $0.00 | — |
| 2025-09-09 | 72.89 | $0.00 | — |
| 2025-09-08 | 73.44 | $0.00 | — |
| 2025-09-05 | 74.01 | $0.00 | — |
| 2025-09-04 | 74.62 | $0.00 | — |
| 2025-09-03 | 75.26 | $0.00 | — |
| 2025-09-02 | 75.93 | $0.00 | — |
| 2025-08-29 | 76.64 | $0.00 | — |
| 2025-08-28 | 77.38 | $0.00 | — |
| 2025-08-27 | 78.17 | $0.00 | — |
| 2025-08-26 | 78.99 | $0.00 | — |
| 2025-08-25 | 79.86 | $0.00 | — |
| 2025-08-22 | 80.78 | $0.00 | 412 |
| 2025-08-21 | 81.74 | $0.00 | 412 |
| 2025-08-20 | 82.75 | $0.00 | 412 |
| 2025-08-19 | 83.82 | $0.00 | 412 |
| 2025-08-18 | 84.94 | $0.00 | — |
| 2025-08-15 | 86.12 | $0.00 | — |
| 2025-08-14 | 87.37 | $0.00 | — |
| 2025-08-13 | 88.68 | $0.00 | — |
| 2025-08-12 | 90.06 | $0.00 | — |
| 2025-08-11 | 91.51 | $0.00 | — |
| 2025-08-08 | 93.03 | $0.00 | — |
| 2025-08-07 | 94.64 | $0.00 | — |
| 2025-08-06 | 96.33 | $0.00 | — |
| 2025-08-05 | 98.12 | $0.00 | 412 |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 58 |
| 2025-07-25 | 99.99 | $0.00 | — |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | 58 |
| 2025-07-21 | 99.99 | $0.00 | 58 |
| 2025-07-18 | 99.99 | $0.00 | 58 |
| 2025-07-17 | 99.99 | $0.00 | 58 |
| 2025-07-16 | 99.99 | $0.00 | 58 |
| 2025-07-15 | 99.99 | $0.00 | 58 |
| 2025-07-14 | 99.99 | $0.00 | 58 |
| 2025-07-11 | 99.99 | $0.00 | 58 |
| 2025-07-10 | 99.99 | $0.00 | — |
| 2025-07-09 | 99.99 | $0.00 | 58 |
| 2025-07-08 | 99.99 | $0.00 | 58 |
| 2025-07-07 | 99.99 | $0.00 | 58 |
| 2025-07-03 | 99.99 | $0.00 | — |
| 2025-07-02 | 99.99 | $0.00 | 58 |
| 2025-07-01 | 99.99 | $0.00 | — |
| 2025-06-30 | 99.99 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.99 | $0.00 | — |
| 2025-06-24 | 99.99 | $0.00 | — |
| 2025-06-23 | 99.99 | $0.00 | — |
| 2025-06-20 | 99.99 | $0.00 | — |
| 2025-06-18 | 99.99 | $0.00 | — |
| 2025-06-17 | 99.99 | $0.00 | — |
| 2025-06-16 | 99.99 | $0.00 | — |
| 2025-06-13 | 99.99 | $0.00 | — |
| 2025-06-12 | 99.99 | $0.00 | — |
| 2025-06-11 | 99.99 | $0.00 | — |
| 2025-06-10 | 99.99 | $0.00 | — |
| 2025-06-09 | 99.99 | $0.00 | — |
| 2025-06-06 | 99.99 | $0.00 | — |
| 2025-06-05 | 99.99 | $0.00 | — |
| 2025-06-04 | 99.99 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.99 | $0.00 | — |
| 2025-05-27 | 99.99 | $0.00 | — |
| 2025-05-23 | 99.99 | $0.00 | — |
| 2025-05-22 | 99.99 | $0.00 | — |
| 2025-05-21 | 99.99 | $0.00 | — |
| 2025-05-20 | 99.99 | $0.00 | — |
| 2025-05-19 | 99.99 | $0.00 | — |
| 2025-02-18 | 99.99 | $0.00 | — |
| 2025-02-14 | 99.99 | $0.00 | — |
| 2025-02-13 | 99.99 | $0.00 | — |
| 2025-02-12 | 99.99 | $0.00 | — |
| 2025-02-11 | 99.99 | $0.00 | — |
| 2025-02-10 | 99.99 | $0.00 | — |
| 2025-02-07 | 99.99 | $0.00 | — |
| 2025-02-06 | 99.99 | $0.00 | — |
| 2025-02-05 | 99.99 | $0.00 | — |
| 2025-02-04 | 99.99 | $0.00 | — |
| 2025-02-03 | 99.99 | $0.00 | — |
| 2025-01-31 | 99.99 | $0.00 | — |
| 2025-01-30 | 99.99 | $0.00 | — |
| 2025-01-29 | 99.99 | $0.00 | — |
| 2025-01-28 | 99.99 | $0.00 | — |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | — |
| 2025-01-22 | 99.99 | $0.00 | — |
| 2025-01-21 | 99.99 | $0.00 | — |
| 2025-01-17 | 99.99 | $0.00 | — |
| 2025-01-16 | 99.99 | $0.00 | — |
| 2025-01-15 | 99.99 | $0.00 | — |
| 2025-01-14 | 99.99 | $0.00 | — |
| 2025-01-13 | 99.99 | $0.00 | — |
| 2025-01-10 | 99.99 | $0.00 | — |
| 2025-01-08 | 99.99 | $0.00 | — |
| 2025-01-07 | 99.98 | $0.00 | — |
| 2025-01-06 | 99.98 | $0.00 | — |
| 2025-01-03 | 99.98 | $0.00 | — |
| 2025-01-02 | 99.98 | $0.00 | — |
| 2024-12-31 | 99.98 | $0.00 | — |
| 2024-12-30 | 99.98 | $0.00 | — |
| 2024-12-27 | 99.98 | $0.00 | — |
| 2024-12-26 | 99.98 | $0.00 | — |
| 2024-12-24 | 99.98 | $0.00 | — |
| 2024-12-23 | 99.98 | $0.00 | — |
| 2024-12-20 | 99.98 | $0.00 | — |
| 2024-12-19 | 99.98 | $0.00 | — |
| 2024-12-18 | 99.98 | $0.00 | — |
| 2024-12-17 | 99.98 | $0.00 | — |
| 2024-12-16 | 99.98 | $0.00 | — |
| 2024-12-13 | 99.98 | $0.00 | — |
| 2024-12-12 | 99.98 | $0.00 | — |
| 2024-12-11 | 99.98 | $0.00 | — |
| 2024-12-10 | 99.98 | $0.00 | — |
| 2024-12-09 | 99.97 | $0.00 | — |
| 2024-12-06 | 99.97 | $0.00 | — |
| 2024-12-05 | 99.97 | $0.00 | — |
| 2024-12-04 | 99.97 | $0.00 | — |
| 2024-12-03 | 99.97 | $0.00 | — |
| 2024-12-02 | 99.97 | $0.00 | — |
| 2024-11-29 | 99.97 | $0.00 | — |
| 2024-11-27 | 99.97 | $0.00 | — |
| 2024-11-26 | 99.97 | $0.00 | — |
| 2024-11-25 | 99.96 | $0.00 | — |
| 2024-11-22 | 99.96 | $0.00 | — |
| 2024-11-21 | 99.96 | $0.00 | — |
| 2024-11-20 | 99.96 | $0.00 | — |
| 2024-11-19 | 99.96 | $0.00 | — |
| 2024-11-18 | 99.96 | $0.00 | 397 |
| 2024-11-15 | 99.95 | $0.00 | — |
| 2024-11-14 | 99.95 | $0.00 | — |
| 2024-11-13 | 99.95 | $0.00 | — |
| 2024-11-12 | 99.95 | $0.00 | — |
| 2024-11-11 | 99.95 | $0.00 | — |
| 2024-11-08 | 99.94 | $0.00 | — |
| 2024-11-07 | 99.94 | $0.00 | — |
| 2024-11-06 | 99.94 | $0.00 | — |
| 2024-11-05 | 99.94 | $0.00 | — |
| 2024-11-04 | 99.93 | $0.00 | — |
| 2024-11-01 | 99.93 | $0.00 | — |
| 2024-10-31 | 99.93 | $0.00 | — |
| 2024-10-30 | 99.92 | $0.00 | — |
| 2024-10-29 | 99.92 | $0.00 | — |
| 2024-10-28 | 99.92 | $0.00 | — |
| 2024-10-25 | 99.91 | $0.00 | — |
| 2024-10-24 | 99.91 | $0.00 | — |
| 2024-10-23 | 99.90 | $0.00 | — |
| 2024-10-22 | 99.90 | $0.00 | — |
| 2024-10-21 | 99.89 | $0.00 | — |
| 2024-09-27 | 99.89 | $0.00 | — |
| 2024-09-26 | 99.88 | $0.00 | — |
| 2024-09-25 | 99.88 | $0.00 | 397 |
| 2024-09-24 | 99.87 | $0.00 | — |
| 2024-09-23 | 99.87 | $0.00 | — |
| 2024-09-20 | 99.86 | $0.00 | — |
| 2024-09-19 | 99.85 | $0.00 | — |
| 2024-09-18 | 99.85 | $0.00 | — |
| 2024-09-17 | 99.84 | $0.00 | — |
| 2024-09-16 | 99.83 | $0.00 | — |
| 2024-09-13 | 99.82 | $0.00 | 105 |
| 2024-09-12 | 99.81 | $0.32 | — |
| 2024-09-11 | 99.80 | $0.32 | — |
| 2024-09-10 | 99.79 | $0.32 | — |
| 2024-09-09 | 99.78 | $0.32 | — |
| 2024-09-06 | 99.77 | $0.32 | 397 |
| 2024-09-05 | 99.76 | $0.32 | — |
| 2024-09-04 | 99.75 | $0.32 | — |
| 2024-09-03 | 99.74 | $0.32 | 397 |
| 2024-08-30 | 99.72 | $0.32 | — |
| 2024-08-29 | 99.71 | $0.32 | — |
| 2024-08-28 | 99.70 | $0.32 | — |
| 2024-08-27 | 99.68 | $0.32 | — |
| 2024-08-26 | 99.67 | $0.32 | — |
| 2024-08-23 | 99.65 | $0.32 | — |
| 2024-08-22 | 99.63 | $0.32 | — |
| 2024-08-21 | 99.61 | $0.32 | — |
| 2024-08-20 | 99.59 | $0.32 | — |
| 2024-08-19 | 99.57 | $0.32 | — |
| 2024-08-16 | 99.55 | $0.32 | — |
| 2024-08-15 | 99.53 | $0.32 | — |
| 2024-08-14 | 99.50 | $0.32 | — |
| 2024-08-13 | 99.48 | $0.32 | — |
| 2024-08-12 | 99.45 | $0.32 | — |
| 2024-08-09 | 99.42 | $0.32 | — |
| 2024-08-08 | 99.39 | $0.32 | 397 |
| 2024-08-07 | 99.36 | $0.32 | 397 |
| 2024-08-06 | 99.33 | $0.32 | — |
| 2024-08-05 | 99.30 | $0.32 | — |
| 2024-08-02 | 99.26 | $0.32 | — |
| 2024-08-01 | 99.22 | $0.32 | — |
| 2024-07-31 | 99.18 | $0.32 | — |
| 2024-07-30 | 99.14 | $0.32 | — |
| 2024-07-29 | 99.09 | $0.32 | — |
| 2024-07-26 | 99.05 | $0.32 | — |
| 2024-07-25 | 99.00 | $0.32 | — |
| 2024-07-24 | 98.95 | $0.32 | — |
| 2023-08-15 | 98.89 | $0.32 | — |
| 2023-08-14 | 98.83 | $0.32 | — |
| 2023-08-11 | 98.77 | $0.32 | — |
| 2023-08-10 | 98.71 | $0.32 | — |
| 2023-08-09 | 98.64 | $0.32 | — |
| 2023-08-08 | 98.57 | $0.32 | — |
| 2023-08-07 | 98.50 | $0.32 | — |
| 2023-07-17 | 98.42 | $0.32 | 337 |
| 2023-07-14 | 98.34 | $0.54 | 203 |
| 2023-07-13 | 98.25 | $1.07 | 290 |
| 2023-07-12 | 98.16 | $2.50 | — |
| 2023-07-11 | 98.06 | $2.50 | 196 |
| 2023-07-10 | 97.96 | $2.62 | 100 |
| 2023-07-07 | 97.86 | $5.00 | — |
| 2023-07-06 | 97.85 | $5.00 | — |
| 2023-05-23 | 97.84 | $5.00 | — |
| 2023-05-22 | 97.83 | $5.00 | — |
| 2023-05-19 | 97.82 | $5.00 | — |
| 2023-05-18 | 97.81 | $5.00 | — |
| 2023-05-17 | 97.80 | $5.00 | — |
| 2023-05-16 | 97.79 | $5.00 | — |
| 2023-05-15 | 97.78 | $5.00 | — |
| 2023-05-12 | 97.77 | $5.00 | — |
| 2023-05-11 | 97.76 | $5.00 | — |
| 2023-05-10 | 97.74 | $5.00 | — |
| 2023-05-09 | 97.73 | $5.00 | — |
| 2023-05-08 | 97.72 | $5.00 | — |
| 2023-05-05 | 97.70 | $5.00 | — |
| 2023-05-04 | 97.68 | $5.00 | — |
| 2023-05-03 | 97.67 | $5.00 | — |
| 2023-05-02 | 97.65 | $5.00 | — |
| 2023-05-01 | 97.63 | $5.00 | — |
| 2023-04-28 | 97.61 | $5.00 | — |
| 2023-04-27 | 97.59 | $5.00 | — |
| 2023-04-26 | 97.57 | $5.00 | — |
| 2023-04-25 | 97.54 | $5.00 | — |
| 2023-04-24 | 97.52 | $5.00 | — |
| 2023-04-21 | 97.49 | $5.00 | — |
| 2023-04-20 | 97.47 | $5.00 | — |
| 2023-04-19 | 97.44 | $5.00 | — |
| 2023-04-18 | 97.41 | $5.00 | — |
| 2023-04-17 | 97.38 | $5.00 | — |
| 2023-04-14 | 97.34 | $5.00 | — |
| 2023-04-13 | 97.31 | $5.00 | — |
| 2023-04-12 | 97.27 | $5.00 | — |
| 2023-04-11 | 97.23 | $5.00 | — |
| 2023-04-10 | 97.19 | $5.00 | — |
| 2023-04-06 | 97.15 | $5.00 | — |
| 2023-04-05 | 97.10 | $5.00 | — |
| 2023-04-04 | 97.06 | $5.00 | — |
| 2023-04-03 | 97.01 | $5.00 | — |
| 2023-03-31 | 96.95 | $5.00 | — |
| 2023-03-30 | 96.90 | $5.00 | — |
| 2023-03-29 | 96.84 | $5.00 | — |
| 2023-03-28 | 96.78 | $5.00 | — |
| 2023-03-27 | 96.71 | $5.00 | — |
| 2023-03-24 | 96.64 | $5.00 | — |
| 2023-03-23 | 96.57 | $5.00 | — |
| 2023-03-22 | 96.50 | $5.00 | — |
| 2023-03-21 | 96.42 | $5.00 | — |
| 2023-03-20 | 96.33 | $5.00 | — |
| 2023-03-17 | 96.25 | $5.00 | — |
| 2023-03-16 | 96.15 | $5.00 | — |
| 2023-03-15 | 96.06 | $5.00 | — |
| 2023-03-14 | 95.95 | $5.00 | — |
| 2023-03-13 | 95.84 | $5.00 | — |
| 2023-03-10 | 95.73 | $5.00 | — |
| 2023-03-09 | 95.61 | $5.00 | — |
| 2023-03-08 | 95.48 | $5.00 | — |
| 2023-03-07 | 95.35 | $5.00 | — |
| 2023-03-06 | 95.21 | $5.00 | — |
| 2023-03-03 | 95.07 | $5.00 | — |
| 2023-03-02 | 94.91 | $5.00 | — |
| 2023-03-01 | 94.75 | $5.00 | — |
| 2023-02-28 | 94.58 | $5.00 | — |
| 2023-02-27 | 94.39 | $5.00 | — |
| 2023-02-24 | 94.20 | $5.00 | — |
| 2023-02-23 | 94.00 | $5.00 | — |
| 2023-02-22 | 93.79 | $5.00 | — |
| 2023-02-21 | 93.57 | $5.00 | — |
| 2023-02-17 | 93.34 | $5.00 | — |
| 2023-02-16 | 93.09 | $5.00 | — |
| 2023-02-15 | 92.83 | $5.00 | — |
| 2023-02-14 | 92.56 | $5.00 | — |
| 2023-02-13 | 92.28 | $5.00 | — |
| 2023-02-10 | 91.97 | $5.00 | — |
| 2023-02-09 | 91.66 | $5.00 | — |
| 2023-02-08 | 91.32 | $5.00 | — |
| 2023-02-07 | 90.97 | $5.00 | — |
| 2023-02-06 | 90.60 | $5.00 | — |
| 2023-02-03 | 90.21 | $5.00 | — |
| 2023-02-02 | 89.80 | $5.00 | — |
| 2023-02-01 | 89.37 | $5.00 | — |
| 2023-01-31 | 88.91 | $5.00 | — |
| 2023-01-30 | 88.43 | $5.00 | — |
| 2023-01-27 | 87.93 | $5.00 | — |
| 2023-01-26 | 87.40 | $5.00 | — |
| 2023-01-25 | 86.84 | $5.00 | — |
| 2023-01-24 | 86.25 | $5.00 | — |
| 2023-01-23 | 85.63 | $5.00 | — |
| 2023-01-20 | 84.98 | $5.00 | — |
| 2023-01-19 | 84.30 | $5.00 | — |
| 2023-01-18 | 83.58 | $5.00 | — |
| 2023-01-17 | 82.82 | $5.00 | — |
| 2023-01-13 | 82.02 | $5.00 | — |
| 2023-01-12 | 81.17 | $5.00 | — |
| 2023-01-11 | 80.29 | $5.00 | — |
| 2023-01-10 | 79.36 | $5.00 | — |
| 2023-01-09 | 78.37 | $5.00 | — |
| 2023-01-06 | 77.34 | $5.00 | — |
| 2023-01-05 | 76.25 | $5.00 | — |
| 2023-01-04 | 75.11 | $5.00 | — |
| 2023-01-03 | 73.90 | $5.00 | — |
| 2022-12-30 | 72.63 | $5.00 | — |
| 2022-12-29 | 71.30 | $5.00 | 100 |
| 2022-12-28 | 69.89 | $12.01 | — |
| 2022-12-27 | 69.89 | $12.01 | — |
| 2022-12-23 | 69.89 | $12.01 | — |
| 2022-12-22 | 69.89 | $12.01 | — |
| 2022-12-21 | 69.89 | $12.01 | — |
| 2022-12-20 | 69.89 | $12.01 | — |
| 2022-12-19 | 69.89 | $12.01 | — |
| 2022-12-16 | 69.89 | $12.01 | — |
| 2022-12-15 | 69.89 | $12.01 | — |
| 2022-12-14 | 69.89 | $12.01 | — |
| 2022-12-13 | 69.89 | $12.01 | — |
| 2022-12-12 | 69.89 | $12.01 | — |
| 2022-12-09 | 69.89 | $12.01 | — |
| 2022-12-08 | 69.89 | $12.01 | — |
| 2022-12-07 | 69.89 | $12.01 | — |
| 2022-12-06 | 69.89 | $12.01 | — |
| 2022-12-05 | 69.89 | $12.01 | — |
| 2022-12-02 | 69.89 | $12.01 | — |
| 2022-12-01 | 69.89 | $12.01 | — |
| 2022-11-30 | 69.89 | $12.01 | — |
| 2022-11-29 | 69.89 | $12.01 | — |
| 2022-11-28 | 69.89 | $12.01 | — |
| 2022-11-25 | 69.89 | $12.01 | — |
| 2022-11-23 | 69.89 | $12.01 | — |
| 2022-11-22 | 69.89 | $12.01 | — |
| 2022-11-21 | 69.89 | $12.01 | — |
| 2022-11-18 | 69.89 | $12.01 | — |
| 2022-11-17 | 69.89 | $12.01 | — |
| 2022-11-16 | 69.88 | $12.01 | — |
| 2022-11-15 | 69.88 | $12.01 | — |
| 2022-11-14 | 69.88 | $12.01 | — |
| 2022-11-11 | 69.88 | $12.01 | — |
| 2022-11-10 | 69.88 | $12.01 | — |
| 2022-11-09 | 69.88 | $12.01 | — |
| 2022-11-08 | 69.88 | $12.01 | — |
| 2022-11-07 | 69.88 | $12.01 | — |
| 2022-11-04 | 69.88 | $12.01 | — |
| 2022-11-03 | 69.88 | $12.01 | — |
| 2022-11-02 | 69.88 | $12.01 | — |
| 2022-11-01 | 69.88 | $12.01 | — |
| 2022-10-31 | 69.88 | $12.01 | — |
| 2022-10-28 | 69.87 | $12.01 | — |
| 2022-10-27 | 69.87 | $12.01 | — |
| 2022-10-26 | 69.87 | $12.01 | — |
| 2022-10-25 | 69.87 | $12.01 | — |
| 2022-10-24 | 69.87 | $12.01 | — |
| 2022-10-21 | 69.87 | $12.01 | — |
| 2022-10-20 | 69.87 | $12.01 | — |
| 2022-10-19 | 69.87 | $12.01 | — |
| 2022-10-18 | 69.86 | $12.01 | — |
| 2022-10-17 | 69.86 | $12.01 | — |
| 2022-10-14 | 69.86 | $12.01 | — |
| 2022-10-13 | 69.86 | $12.01 | — |
| 2022-10-12 | 69.86 | $12.01 | — |
| 2022-10-11 | 69.85 | $12.01 | — |
| 2022-10-10 | 69.85 | $12.01 | — |
| 2022-10-07 | 69.85 | $12.01 | — |
| 2022-10-06 | 69.85 | $12.01 | — |
| 2022-10-05 | 69.85 | $12.01 | — |
| 2022-10-04 | 69.84 | $12.01 | — |
| 2022-10-03 | 69.84 | $12.01 | — |
| 2022-09-30 | 69.84 | $12.01 | — |
| 2022-09-29 | 69.83 | $12.01 | — |
| 2022-09-28 | 69.83 | $12.01 | — |
| 2022-09-27 | 69.83 | $12.01 | — |
| 2022-09-26 | 69.82 | $12.01 | — |
| 2022-09-23 | 69.82 | $12.01 | — |
| 2022-09-22 | 69.82 | $12.01 | — |
| 2022-09-21 | 69.81 | $12.01 | — |
| 2022-09-20 | 69.81 | $12.01 | — |
| 2022-09-19 | 69.80 | $12.01 | — |
| 2022-09-16 | 69.80 | $12.01 | — |
| 2022-09-15 | 69.79 | $12.01 | — |
| 2022-09-14 | 69.79 | $12.01 | — |
| 2022-09-13 | 69.78 | $12.01 | — |
| 2022-09-12 | 69.77 | $12.01 | — |
| 2022-09-09 | 69.77 | $12.01 | — |
| 2022-09-08 | 69.76 | $12.01 | — |
| 2022-09-07 | 69.75 | $12.01 | — |
| 2022-09-06 | 69.75 | $12.01 | — |
| 2022-09-02 | 69.74 | $12.01 | — |
| 2022-09-01 | 69.73 | $12.01 | — |
| 2022-08-31 | 69.72 | $12.01 | — |
| 2022-08-30 | 69.71 | $12.01 | — |
| 2022-08-29 | 69.70 | $12.01 | — |
| 2022-08-26 | 69.69 | $12.01 | — |
| 2022-08-25 | 69.68 | $12.01 | — |
| 2022-08-24 | 69.67 | $12.01 | — |
| 2022-08-23 | 69.66 | $12.01 | — |
| 2022-08-22 | 69.65 | $12.01 | — |
| 2022-08-19 | 69.64 | $12.01 | — |
| 2022-08-18 | 69.62 | $12.01 | — |
| 2022-08-17 | 69.61 | $12.01 | — |
| 2022-08-16 | 69.59 | $12.01 | — |
| 2022-08-15 | 69.58 | $12.01 | — |
| 2022-08-12 | 69.56 | $12.01 | — |
| 2022-08-11 | 69.54 | $12.01 | — |
| 2022-08-10 | 69.52 | $12.01 | — |
| 2022-08-09 | 69.50 | $12.01 | — |
| 2022-08-08 | 69.48 | $12.01 | — |
| 2022-08-05 | 69.46 | $12.01 | — |
| 2022-08-04 | 69.44 | $12.01 | — |
| 2022-08-03 | 69.41 | $12.01 | — |
| 2022-08-02 | 69.39 | $12.01 | — |
| 2022-08-01 | 69.36 | $12.01 | — |
| 2022-07-29 | 69.33 | $12.01 | — |
| 2022-07-28 | 69.30 | $12.01 | — |
| 2022-07-27 | 69.27 | $12.01 | — |
| 2022-07-26 | 69.24 | $12.01 | — |
| 2022-07-25 | 69.21 | $12.01 | — |
| 2022-07-22 | 69.17 | $12.01 | — |
| 2022-07-21 | 69.13 | $12.01 | — |
| 2022-07-20 | 69.09 | $12.01 | — |
| 2022-07-19 | 69.05 | $12.01 | — |
| 2022-07-18 | 69.01 | $12.01 | — |
| 2022-07-15 | 68.96 | $12.01 | — |
| 2022-07-14 | 68.91 | $12.01 | — |
| 2022-07-13 | 68.86 | $12.01 | — |
| 2022-07-12 | 68.80 | $12.01 | — |
| 2022-07-11 | 68.74 | $12.01 | — |
| 2022-07-08 | 68.68 | $12.01 | — |
| 2022-07-07 | 68.62 | $12.01 | — |
| 2022-07-06 | 68.55 | $12.01 | — |
| 2022-07-05 | 68.48 | $12.01 | — |
| 2022-07-01 | 68.41 | $12.01 | — |
| 2022-06-30 | 68.33 | $12.01 | — |
| 2022-06-29 | 68.25 | $12.01 | — |
| 2022-06-28 | 68.16 | $12.01 | — |
| 2022-06-27 | 68.07 | $12.01 | — |
| 2022-06-24 | 67.97 | $12.01 | — |
| 2022-06-23 | 67.87 | $12.01 | — |
| 2022-06-22 | 67.77 | $12.01 | — |
| 2022-06-21 | 67.65 | $12.01 | — |
| 2022-06-17 | 67.54 | $12.01 | — |
| 2022-06-16 | 67.41 | $12.01 | — |
| 2022-06-15 | 67.28 | $12.01 | — |
| 2022-06-14 | 67.14 | $12.01 | — |
| 2022-06-13 | 67.00 | $12.01 | — |
| 2022-06-10 | 66.85 | $12.01 | — |
| 2022-06-09 | 66.69 | $12.01 | — |
| 2022-06-08 | 66.52 | $12.01 | — |
| 2022-06-07 | 66.34 | $12.01 | — |
| 2022-06-06 | 66.15 | $12.01 | — |
| 2022-06-03 | 65.96 | $12.01 | — |
| 2022-06-02 | 65.75 | $12.01 | — |
| 2022-06-01 | 65.53 | $12.01 | — |
| 2022-05-31 | 65.30 | $12.01 | — |
| 2022-05-27 | 65.06 | $12.01 | — |
| 2022-05-26 | 64.80 | $12.01 | — |
| 2022-05-25 | 64.54 | $12.01 | — |
| 2022-05-24 | 64.25 | $12.01 | — |
| 2022-05-23 | 63.96 | $12.01 | — |
| 2022-05-20 | 63.64 | $12.01 | — |
| 2022-05-19 | 63.32 | $12.01 | — |
| 2022-05-18 | 62.97 | $12.01 | — |
| 2022-05-17 | 62.60 | $12.01 | — |
| 2022-05-16 | 62.22 | $12.01 | — |
| 2022-05-13 | 61.82 | $12.01 | — |
| 2022-05-12 | 61.39 | $12.01 | — |
| 2022-05-11 | 60.94 | $12.01 | — |
| 2022-05-10 | 60.47 | $12.01 | — |
| 2022-05-09 | 59.98 | $12.01 | — |
| 2022-05-06 | 59.45 | $12.01 | — |
| 2022-05-05 | 58.91 | $12.01 | — |
| 2022-05-04 | 58.33 | $12.01 | — |
| 2022-05-03 | 57.72 | $12.01 | — |
| 2022-05-02 | 57.08 | $12.01 | — |
| 2022-04-29 | 56.40 | $12.01 | — |
| 2022-04-28 | 55.69 | $12.01 | — |
| 2022-04-27 | 54.94 | $12.01 | — |
| 2022-04-26 | 54.16 | $12.01 | — |
| 2022-04-25 | 53.33 | $12.01 | — |
| 2022-04-22 | 52.46 | $12.01 | — |
| 2022-04-21 | 51.54 | $12.01 | — |
| 2022-04-20 | 50.57 | $12.01 | 520 |
| 2022-04-19 | 49.56 | $12.01 | — |
| 2022-04-18 | 48.49 | $12.01 | 321 |
| 2022-04-14 | 47.36 | $12.00 | — |
| 2022-04-13 | 46.17 | $12.00 | — |
| 2022-04-12 | 44.92 | $12.00 | — |
| 2022-04-11 | 43.61 | $12.00 | — |
| 2022-04-08 | 42.23 | $12.00 | — |
| 2022-04-07 | 40.77 | $12.00 | — |
| 2022-04-06 | 39.24 | $12.00 | — |
| 2022-04-05 | 37.62 | $12.00 | 151 |
| 2022-04-04 | 35.93 | $30.00 | — |
| 2022-04-01 | 34.14 | $30.00 | — |
| 2022-03-31 | 32.26 | $30.00 | 23 |
| 2022-03-30 | 30.29 | $39.16 | 23 |
| 2022-03-29 | 28.21 | $6040.00 | — |
| 2022-03-28 | 28.66 | $6040.00 | — |
| 2022-03-25 | 29.13 | $6040.00 | — |
| 2022-03-24 | 29.63 | $6040.00 | — |
| 2022-03-23 | 30.16 | $6040.00 | — |
| 2022-03-22 | 30.71 | $6040.00 | — |
| 2022-03-21 | 31.29 | $6040.00 | — |
| 2022-03-18 | 31.90 | $6040.00 | — |
| 2022-03-17 | 32.54 | $6040.00 | 0 |
| 2022-03-16 | 33.22 | $6440.00 | — |
| 2022-03-15 | 33.04 | $6440.00 | — |
| 2022-03-14 | 32.85 | $6440.00 | — |
| 2022-03-11 | 32.65 | $6440.00 | — |
| 2022-03-10 | 32.44 | $6440.00 | — |
| 2022-03-09 | 32.22 | $6440.00 | — |
| 2022-03-08 | 31.98 | $6440.00 | — |
| 2022-03-07 | 31.74 | $6440.00 | — |
| 2022-03-04 | 31.48 | $6440.00 | — |
| 2022-03-03 | 31.21 | $6440.00 | — |
| 2022-03-02 | 30.92 | $6440.00 | — |
| 2022-03-01 | 30.62 | $6440.00 | — |
| 2022-02-28 | 30.30 | $6440.00 | 5 |
| 2022-02-25 | 29.97 | $6000.00 | — |
| 2022-02-24 | 29.91 | $6000.00 | — |
| 2022-02-23 | 29.84 | $6000.00 | — |
| 2022-02-22 | 29.77 | $6000.00 | — |
| 2022-02-18 | 29.70 | $6000.00 | 0 |
| 2022-02-17 | 29.63 | $5206.00 | — |
| 2022-02-16 | 30.11 | $5206.00 | — |
| 2022-02-15 | 30.62 | $5206.00 | — |
| 2022-02-14 | 31.15 | $5206.00 | — |
| 2022-02-11 | 31.72 | $5206.00 | 0 |
| 2022-02-10 | 32.31 | $4000.00 | — |
| 2022-02-09 | 30.82 | $4000.00 | — |
| 2022-02-08 | 29.25 | $4000.00 | 76 |
| 2022-02-07 | 27.60 | $5072.00 | 0 |
| 2022-02-04 | 26.10 | $5460.00 | — |
| 2022-02-03 | 25.32 | $5460.00 | — |
| 2022-02-02 | 24.50 | $5460.00 | — |
| 2022-02-01 | 23.64 | $5460.00 | — |
| 2022-01-31 | 22.73 | $5460.00 | — |
| 2022-01-28 | 21.78 | $5460.00 | — |
| 2022-01-27 | 20.77 | $5460.00 | — |
| 2022-01-26 | 19.72 | $5460.00 | — |
| 2022-01-25 | 18.60 | $5460.00 | — |
| 2022-01-24 | 17.43 | $5460.00 | 25 |
| 2022-01-21 | 16.20 | $7200.00 | — |
| 2022-01-20 | 16.59 | $7200.00 | — |
| 2022-01-19 | 17.01 | $7200.00 | 5 |
| 2022-01-18 | 17.45 | $6852.00 | — |
| 2022-01-14 | 17.32 | $6852.00 | — |
| 2022-01-13 | 17.19 | $6852.00 | 5 |
| 2022-01-12 | 17.05 | $7200.00 | — |
| 2022-01-11 | 17.31 | $7200.00 | — |
| 2022-01-10 | 17.58 | $7200.00 | 5 |
| 2022-01-07 | 17.87 | $7200.00 | — |
| 2022-01-06 | 18.17 | $7200.00 | — |
| 2022-01-05 | 18.49 | $7200.00 | 18 |
| 2022-01-04 | 18.83 | $7400.00 | — |
| 2022-01-03 | 19.38 | $7400.00 | — |
| 2021-12-31 | 19.96 | $7400.00 | — |
| 2021-12-30 | 20.57 | $7400.00 | — |
| 2021-12-29 | 21.21 | $7400.00 | — |
| 2021-12-28 | 21.89 | $7400.00 | — |
| 2021-12-27 | 22.60 | $7400.00 | 0 |
| 2021-12-23 | 23.35 | $5524.00 | — |
| 2021-12-22 | 21.93 | $5524.00 | — |
| 2021-12-21 | 20.43 | $5524.00 | — |
| 2021-12-20 | 18.85 | $5524.00 | — |
| 2021-12-17 | 17.19 | $5524.00 | 0 |
| 2021-12-16 | 15.44 | $8000.00 | — |
| 2021-12-15 | 15.32 | $8000.00 | — |
| 2021-12-14 | 15.19 | $8000.00 | — |
| 2021-12-13 | 15.05 | $8000.00 | — |
| 2021-12-10 | 14.90 | $8000.00 | — |
| 2021-12-09 | 14.75 | $8000.00 | — |
| 2021-12-08 | 14.58 | $8000.00 | — |
| 2021-12-07 | 14.41 | $8000.00 | — |
| 2021-12-06 | 14.23 | $8000.00 | — |
| 2021-12-03 | 14.04 | $8000.00 | — |
| 2021-12-02 | 13.84 | $8000.00 | — |
| 2021-12-01 | 13.63 | $8000.00 | — |
| 2021-11-30 | 13.41 | $8000.00 | — |
| 2021-11-29 | 13.18 | $8000.00 | — |
| 2021-11-26 | 12.93 | $8000.00 | — |
| 2021-11-24 | 12.67 | $8000.00 | — |
| 2021-11-23 | 12.40 | $8000.00 | 0 |
| 2021-11-22 | 12.12 | $8000.00 | — |
| 2021-11-19 | 11.82 | $8000.00 | — |
| 2021-11-18 | 11.50 | $8000.00 | — |
| 2021-11-17 | 11.17 | $8000.00 | — |
| 2021-11-16 | 10.81 | $8000.00 | — |
| 2021-11-15 | 10.44 | $8000.00 | 0 |
| 2021-11-12 | 10.06 | $10000.00 | — |
| 2021-11-11 | 10.49 | $10000.00 | — |
| 2021-11-10 | 10.94 | $10000.00 | — |
| 2021-11-09 | 11.42 | $10000.00 | — |
| 2021-11-08 | 11.93 | $10000.00 | — |
| 2021-11-05 | 12.46 | $10000.00 | — |
| 2021-11-04 | 13.02 | $10000.00 | — |
| 2021-11-03 | 13.60 | $10000.00 | — |
| 2021-11-02 | 14.22 | $10000.00 | — |
| 2021-11-01 | 14.87 | $10000.00 | — |
| 2021-10-29 | 15.56 | $10000.00 | — |
| 2021-10-28 | 16.28 | $8400.00 | — |
| 2021-10-27 | 16.52 | $8400.00 | — |
| 2021-10-26 | 16.77 | $8400.00 | — |
| 2021-10-25 | 17.04 | $8400.00 | — |
| 2021-10-22 | 17.32 | $8400.00 | 0 |
| 2021-10-21 | 17.61 | $8000.00 | 0 |
| 2021-10-20 | 17.81 | $8000.00 | 0 |
| 2021-10-19 | 18.01 | $7600.00 | 0 |
| 2021-10-18 | 18.12 | $8000.00 | 0 |
| 2021-10-15 | 18.68 | $6848.40 | — |
| 2021-10-14 | 18.96 | $6848.40 | 0 |
| 2021-10-13 | 19.26 | $12396.00 | — |
| 2021-10-12 | 19.61 | $12396.00 | — |
| 2021-10-11 | 19.98 | $12396.00 | — |
| 2021-10-08 | 20.37 | $12396.00 | — |
| 2021-10-07 | 20.78 | $8008.00 | 0 |
| 2021-10-06 | 21.56 | $8800.00 | 0 |
| 2021-10-05 | 22.59 | $8087.20 | — |
| 2021-10-04 | 23.47 | $8087.20 | — |
| 2021-10-01 | 24.40 | $8800.00 | 0 |
| 2021-09-30 | 25.55 | $10400.00 | — |
| 2021-09-29 | 26.62 | $10400.00 | — |
| 2021-09-28 | 27.75 | $10400.00 | — |
| 2021-09-27 | 28.94 | $10400.00 | 0 |
| 2021-09-24 | 30.20 | $11200.00 | 0 |
| 2021-09-23 | 31.33 | $10000.00 | 0 |
| 2021-09-22 | 32.76 | $9200.00 | — |
| 2021-09-21 | 34.44 | $9200.00 | 0 |
| 2021-09-20 | 36.20 | $4480.00 | — |
| 2021-09-17 | 37.06 | $4480.00 | — |
| 2021-09-16 | 37.96 | $4480.00 | — |
| 2021-09-15 | 38.92 | $4480.00 | 0 |
| 2021-09-14 | 39.92 | $18000.00 | — |
| 2021-09-13 | 39.00 | $18000.00 | — |
| 2021-09-10 | 38.04 | $18000.00 | 0 |
| 2021-09-09 | 37.02 | $11200.00 | — |
| 2021-09-08 | 37.55 | $11200.00 | 0 |
| 2021-09-07 | 38.11 | $11200.00 | — |
| 2021-09-03 | 38.69 | $10400.00 | 0 |
| 2021-09-02 | 39.61 | $9000.00 | 0 |
| 2021-09-01 | 41.08 | $8200.00 | 1 |
| 2021-08-31 | 43.14 | $8000.00 | 0 |
| 2021-08-30 | 45.10 | $8000.00 | 0 |
| 2021-08-27 | 46.96 | $9200.00 | 0 |
| 2021-08-26 | 48.92 | $10800.00 | — |
| 2021-08-25 | 47.97 | $10800.00 | — |
| 2021-08-24 | 46.97 | $10800.00 | — |
| 2021-08-23 | 45.92 | $10800.00 | — |
| 2021-08-20 | 44.81 | $10800.00 | — |
| 2021-08-19 | 43.64 | $10800.00 | — |
| 2021-08-18 | 42.41 | $10800.00 | — |
| 2021-08-17 | 41.12 | $7200.00 | — |
| 2021-08-16 | 40.75 | $7200.00 | — |
| 2021-08-13 | 40.37 | $7200.00 | — |
| 2021-08-12 | 39.96 | $7200.00 | — |
| 2021-08-11 | 39.54 | $7200.00 | — |
| 2021-08-10 | 39.09 | $7200.00 | 0 |
| 2021-08-09 | 38.61 | $5280.00 | — |
| 2021-08-06 | 38.91 | $5280.00 | — |
| 2021-08-05 | 39.22 | $5280.00 | — |
| 2021-08-04 | 39.54 | $7296.00 | — |
| 2021-08-03 | 37.42 | $7296.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected