Is Greenway Technology (GWYT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenway Technology (GWYT) research center and poll results.
OTC : GWYT
Greenway Technology — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 1.45K
- Market Capitalization
- $1.77K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-28
Close Price
$0.00
Vol: 1700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1700 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1700 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1700 |
| 2026-07-17 | 0.00 | $0.00 | 1700 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1700 |
| 2026-07-13 | 0.00 | $0.00 | 1700 |
| 2026-07-10 | 0.00 | $0.00 | 1700 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1700 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 1700 |
| 2026-06-30 | 0.00 | $0.00 | 1700 |
| 2026-06-29 | 0.00 | $0.00 | 1700 |
| 2026-06-26 | 0.00 | $0.00 | 1700 |
| 2026-06-25 | 0.00 | $0.00 | 1700 |
| 2026-06-24 | 0.00 | $0.00 | 1700 |
| 2026-06-23 | 0.00 | $0.00 | 1700 |
| 2026-06-22 | 0.00 | $0.00 | 1700 |
| 2026-06-18 | 0.00 | $0.00 | 1700 |
| 2026-06-17 | 0.00 | $0.00 | 1700 |
| 2026-06-16 | 0.00 | $0.00 | 1700 |
| 2026-06-15 | 0.00 | $0.00 | 1700 |
| 2026-06-12 | 0.00 | $0.00 | 1700 |
| 2026-06-11 | 0.00 | $0.00 | 1700 |
| 2026-06-10 | 0.00 | $0.00 | 1700 |
| 2026-06-09 | 0.00 | $0.00 | 1700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1700 |
| 2026-06-04 | 0.00 | $0.00 | 1700 |
| 2026-06-03 | 0.00 | $0.00 | 1700 |
| 2026-06-02 | 0.00 | $0.00 | 1700 |
| 2026-06-01 | 0.00 | $0.00 | 1700 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 1700 |
| 2026-05-27 | 0.00 | $0.00 | 1700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1700 |
| 2026-05-21 | 0.00 | $0.00 | 1700 |
| 2026-05-20 | 0.00 | $0.00 | 1700 |
| 2026-05-19 | 0.00 | $0.00 | 1700 |
| 2026-05-18 | 0.00 | $0.00 | 1700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1700 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1700 |
| 2026-05-11 | 0.00 | $0.00 | 1700 |
| 2026-05-08 | 0.00 | $0.00 | 1700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1700 |
| 2026-05-05 | 0.00 | $0.00 | 1700 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | 0.00 | $0.00 | 1700 |
| 2026-04-29 | 0.00 | $0.00 | 1700 |
| 2026-04-28 | 0.00 | $0.00 | 1700 |
| 2026-04-27 | 0.00 | $0.00 | 1700 |
| 2026-04-24 | 0.00 | $0.00 | 1700 |
| 2026-04-23 | 0.00 | $0.00 | 1700 |
| 2026-04-22 | 0.00 | $0.00 | 1700 |
| 2026-04-21 | 0.00 | $0.00 | 1700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1700 |
| 2026-04-16 | 0.00 | $0.00 | 1700 |
| 2026-04-15 | 0.00 | $0.00 | 1700 |
| 2026-04-14 | 0.00 | $0.00 | 1700 |
| 2026-04-13 | 0.00 | $0.00 | 1700 |
| 2026-04-10 | 0.00 | $0.00 | 1700 |
| 2026-04-09 | 0.00 | $0.00 | 1700 |
| 2026-04-08 | 0.00 | $0.00 | 1700 |
| 2026-04-07 | 0.00 | $0.00 | 1700 |
| 2026-04-06 | 0.00 | $0.00 | 1700 |
| 2026-04-02 | 0.00 | $0.00 | 1700 |
| 2026-04-01 | 0.00 | $0.00 | 1700 |
| 2026-03-31 | 0.00 | $0.00 | 1700 |
| 2026-03-30 | 0.00 | $0.00 | 1700 |
| 2026-03-27 | 0.00 | $0.00 | 1700 |
| 2026-03-26 | 0.00 | $0.00 | 1700 |
| 2026-03-25 | 0.00 | $0.00 | 1700 |
| 2026-03-24 | 0.00 | $0.00 | 1700 |
| 2026-03-23 | 0.00 | $0.00 | 1700 |
| 2026-03-20 | 0.00 | $0.00 | 1700 |
| 2026-03-19 | 0.00 | $0.00 | 1700 |
| 2026-03-18 | 0.00 | $0.00 | 1700 |
| 2026-03-17 | 0.00 | $0.00 | 1700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1700 |
| 2026-03-12 | 0.00 | $0.00 | 1700 |
| 2026-03-11 | 0.00 | $0.00 | 1700 |
| 2026-03-10 | 0.00 | $0.00 | 1700 |
| 2026-03-09 | 0.00 | $0.00 | 1700 |
| 2026-03-06 | 0.00 | $0.00 | 1700 |
| 2026-03-05 | 0.00 | $0.00 | 1700 |
| 2026-03-04 | 0.00 | $0.00 | 1700 |
| 2026-03-03 | 0.00 | $0.00 | 1700 |
| 2026-03-02 | 0.00 | $0.00 | 1700 |
| 2026-02-27 | 0.00 | $0.00 | 1700 |
| 2026-02-26 | 0.00 | $0.00 | 1700 |
| 2026-02-25 | 0.00 | $0.00 | 1700 |
| 2026-02-24 | 0.00 | $0.00 | 1700 |
| 2026-02-23 | 0.00 | $0.00 | 1700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1700 |
| 2026-02-04 | 0.00 | $0.00 | 1700 |
| 2026-02-03 | 0.00 | $0.00 | 1700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1700 |
| 2026-01-28 | 0.00 | $0.00 | 1700 |
| 2026-01-27 | 0.00 | $0.00 | 1700 |
| 2026-01-26 | 0.00 | $0.00 | 1700 |
| 2026-01-23 | 0.00 | $0.00 | 1700 |
| 2026-01-22 | 0.00 | $0.00 | 1700 |
| 2026-01-21 | 0.00 | $0.00 | 1700 |
| 2026-01-20 | 0.00 | $0.00 | 1700 |
| 2026-01-16 | 0.00 | $0.00 | 1700 |
| 2026-01-15 | 0.00 | $0.00 | 1700 |
| 2026-01-14 | 0.00 | $0.00 | 1700 |
| 2026-01-13 | 0.00 | $0.00 | 1700 |
| 2026-01-12 | 0.00 | $0.00 | 1700 |
| 2026-01-09 | 0.00 | $0.00 | 1700 |
| 2026-01-08 | 0.00 | $0.00 | 1700 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1700 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1700 |
| 2025-12-29 | 0.00 | $0.00 | 1700 |
| 2025-12-26 | 0.00 | $0.00 | 1700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1700 |
| 2025-12-22 | 0.00 | $0.00 | 1700 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.00 | 1700 |
| 2025-12-17 | 0.00 | $0.00 | 1700 |
| 2025-12-16 | 0.00 | $0.00 | 1700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1700 |
| 2025-12-05 | 0.00 | $0.00 | 1700 |
| 2025-12-04 | 0.00 | $0.00 | 1700 |
| 2025-12-03 | 0.00 | $0.00 | 1700 |
| 2025-12-02 | 0.00 | $0.00 | 1700 |
| 2025-12-01 | 0.00 | $0.00 | 1700 |
| 2025-11-28 | 0.00 | $0.00 | 1700 |
| 2025-11-26 | 0.00 | $0.00 | 1700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1700 |
| 2025-11-21 | 0.00 | $0.00 | 1700 |
| 2025-11-20 | 0.00 | $0.00 | 1700 |
| 2025-11-19 | 0.00 | $0.00 | 1700 |
| 2025-11-18 | 0.00 | $0.00 | 1700 |
| 2025-11-17 | 0.00 | $0.00 | 1700 |
| 2025-11-14 | 0.00 | $0.00 | 1700 |
| 2025-11-13 | 0.00 | $0.00 | 1700 |
| 2025-11-12 | 0.00 | $0.00 | 1700 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1700 |
| 2025-11-07 | 0.00 | $0.00 | 1700 |
| 2025-11-06 | 0.00 | $0.00 | 1700 |
| 2025-11-05 | 0.00 | $0.00 | 1700 |
| 2025-11-04 | 0.00 | $0.00 | 1700 |
| 2025-11-03 | 0.00 | $0.00 | 1700 |
| 2025-10-31 | 0.00 | $0.00 | 1700 |
| 2025-10-30 | 0.00 | $0.00 | 1700 |
| 2025-10-29 | 0.00 | $0.00 | 1700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 9501 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1700 |
| 2025-08-21 | 0.00 | $0.00 | 1700 |
| 2025-08-20 | 0.00 | $0.00 | 1700 |
| 2025-08-19 | 0.00 | $0.00 | 1700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1700 |
| 2025-07-18 | 0.00 | $0.00 | 1700 |
| 2025-07-17 | 0.00 | $0.00 | 1700 |
| 2025-07-16 | 0.00 | $0.00 | 1700 |
| 2025-07-15 | 0.00 | $0.00 | 1700 |
| 2025-07-14 | 0.00 | $0.00 | 1700 |
| 2025-07-11 | 0.00 | $0.00 | 1700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1700 |
| 2025-07-08 | 0.00 | $0.00 | 1700 |
| 2025-07-07 | 0.00 | $0.00 | 1700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1700 |
| 2025-05-21 | 0.00 | $0.00 | 1700 |
| 2025-05-20 | 0.00 | $0.00 | 1700 |
| 2025-05-19 | 0.00 | $0.00 | 1700 |
| 2025-05-16 | 0.00 | $0.00 | 625 |
| 2025-05-15 | 0.00 | $0.00 | 1700 |
| 2025-05-14 | 0.00 | $0.00 | 1700 |
| 2025-05-13 | 0.00 | $0.00 | 1700 |
| 2025-05-12 | 0.00 | $0.00 | 1700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1700 |
| 2025-04-30 | 0.00 | $0.00 | 1700 |
| 2025-04-29 | 0.00 | $0.00 | 1700 |
| 2025-04-28 | 0.00 | $0.00 | 1700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1700 |
| 2025-04-23 | 0.00 | $0.00 | 1700 |
| 2025-04-22 | 0.00 | $0.00 | 1700 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1700 |
| 2025-04-15 | 0.00 | $0.00 | 1700 |
| 2025-04-14 | 0.00 | $0.00 | 1700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1700 |
| 2025-04-09 | 0.00 | $0.00 | 1700 |
| 2025-04-08 | 0.00 | $0.00 | 1700 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1700 |
| 2025-04-02 | 0.00 | $0.00 | 1700 |
| 2025-04-01 | 0.00 | $0.00 | 1700 |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1700 |
| 2025-03-26 | 0.00 | $0.00 | 1700 |
| 2025-03-25 | 0.00 | $0.00 | 1700 |
| 2025-03-24 | 0.00 | $0.00 | 1700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1700 |
| 2025-03-19 | 0.00 | $0.00 | 1700 |
| 2025-03-18 | 0.00 | $0.00 | 1700 |
| 2025-03-17 | 0.00 | $0.00 | 1700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1700 |
| 2025-03-12 | 0.00 | $0.00 | 1700 |
| 2025-03-11 | 0.00 | $0.00 | 1700 |
| 2025-03-10 | 0.00 | $0.00 | 1700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 1700 |
| 2025-03-04 | 0.00 | $0.00 | 1700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 1700 |
| 2025-02-25 | 0.00 | $0.00 | 1700 |
| 2025-02-24 | 0.00 | $0.00 | 1700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1700 |
| 2025-02-18 | 0.00 | $0.00 | 1700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1700 |
| 2025-02-12 | 0.00 | $0.00 | 1700 |
| 2025-02-11 | 0.00 | $0.00 | 1700 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.00 | 1700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 2000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1700 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 1700 |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | 1700 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1700 |
| 2024-12-18 | 0.00 | $0.00 | 1700 |
| 2024-12-17 | 0.00 | $0.00 | 1700 |
| 2024-12-16 | 0.00 | $0.00 | 1700 |
| 2024-12-13 | 0.00 | $0.00 | 1700 |
| 2024-12-12 | 0.00 | $0.00 | 1700 |
| 2024-12-11 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-28
Close Price
$0.00
Vol: 1700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1700 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1700 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1700 |
| 2026-07-17 | 0.00 | $0.00 | 1700 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1700 |
| 2026-07-13 | 0.00 | $0.00 | 1700 |
| 2026-07-10 | 0.00 | $0.00 | 1700 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1700 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 1700 |
| 2026-06-30 | 0.00 | $0.00 | 1700 |
| 2026-06-29 | 0.00 | $0.00 | 1700 |
| 2026-06-26 | 0.00 | $0.00 | 1700 |
| 2026-06-25 | 0.00 | $0.00 | 1700 |
| 2026-06-24 | 0.00 | $0.00 | 1700 |
| 2026-06-23 | 0.00 | $0.00 | 1700 |
| 2026-06-22 | 0.00 | $0.00 | 1700 |
| 2026-06-18 | 0.00 | $0.00 | 1700 |
| 2026-06-17 | 0.00 | $0.00 | 1700 |
| 2026-06-16 | 0.00 | $0.00 | 1700 |
| 2026-06-15 | 0.00 | $0.00 | 1700 |
| 2026-06-12 | 0.00 | $0.00 | 1700 |
| 2026-06-11 | 0.00 | $0.00 | 1700 |
| 2026-06-10 | 0.00 | $0.00 | 1700 |
| 2026-06-09 | 0.00 | $0.00 | 1700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1700 |
| 2026-06-04 | 0.00 | $0.00 | 1700 |
| 2026-06-03 | 0.00 | $0.00 | 1700 |
| 2026-06-02 | 0.00 | $0.00 | 1700 |
| 2026-06-01 | 0.00 | $0.00 | 1700 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 1700 |
| 2026-05-27 | 0.00 | $0.00 | 1700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1700 |
| 2026-05-21 | 0.00 | $0.00 | 1700 |
| 2026-05-20 | 0.00 | $0.00 | 1700 |
| 2026-05-19 | 0.00 | $0.00 | 1700 |
| 2026-05-18 | 0.00 | $0.00 | 1700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1700 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1700 |
| 2026-05-11 | 0.00 | $0.00 | 1700 |
| 2026-05-08 | 0.00 | $0.00 | 1700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1700 |
| 2026-05-05 | 0.00 | $0.00 | 1700 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | 0.00 | $0.00 | 1700 |
| 2026-04-29 | 0.00 | $0.00 | 1700 |
| 2026-04-28 | 0.00 | $0.00 | 1700 |
| 2026-04-27 | 0.00 | $0.00 | 1700 |
| 2026-04-24 | 0.00 | $0.00 | 1700 |
| 2026-04-23 | 0.00 | $0.00 | 1700 |
| 2026-04-22 | 0.00 | $0.00 | 1700 |
| 2026-04-21 | 0.00 | $0.00 | 1700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1700 |
| 2026-04-16 | 0.00 | $0.00 | 1700 |
| 2026-04-15 | 0.00 | $0.00 | 1700 |
| 2026-04-14 | 0.00 | $0.00 | 1700 |
| 2026-04-13 | 0.00 | $0.00 | 1700 |
| 2026-04-10 | 0.00 | $0.00 | 1700 |
| 2026-04-09 | 0.00 | $0.00 | 1700 |
| 2026-04-08 | 0.00 | $0.00 | 1700 |
| 2026-04-07 | 0.00 | $0.00 | 1700 |
| 2026-04-06 | 0.00 | $0.00 | 1700 |
| 2026-04-02 | 0.00 | $0.00 | 1700 |
| 2026-04-01 | 0.00 | $0.00 | 1700 |
| 2026-03-31 | 0.00 | $0.00 | 1700 |
| 2026-03-30 | 0.00 | $0.00 | 1700 |
| 2026-03-27 | 0.00 | $0.00 | 1700 |
| 2026-03-26 | 0.00 | $0.00 | 1700 |
| 2026-03-25 | 0.00 | $0.00 | 1700 |
| 2026-03-24 | 0.00 | $0.00 | 1700 |
| 2026-03-23 | 0.00 | $0.00 | 1700 |
| 2026-03-20 | 0.00 | $0.00 | 1700 |
| 2026-03-19 | 0.00 | $0.00 | 1700 |
| 2026-03-18 | 0.00 | $0.00 | 1700 |
| 2026-03-17 | 0.00 | $0.00 | 1700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1700 |
| 2026-03-12 | 0.00 | $0.00 | 1700 |
| 2026-03-11 | 0.00 | $0.00 | 1700 |
| 2026-03-10 | 0.00 | $0.00 | 1700 |
| 2026-03-09 | 0.00 | $0.00 | 1700 |
| 2026-03-06 | 0.00 | $0.00 | 1700 |
| 2026-03-05 | 0.00 | $0.00 | 1700 |
| 2026-03-04 | 0.00 | $0.00 | 1700 |
| 2026-03-03 | 0.00 | $0.00 | 1700 |
| 2026-03-02 | 0.00 | $0.00 | 1700 |
| 2026-02-27 | 0.00 | $0.00 | 1700 |
| 2026-02-26 | 0.00 | $0.00 | 1700 |
| 2026-02-25 | 0.00 | $0.00 | 1700 |
| 2026-02-24 | 0.00 | $0.00 | 1700 |
| 2026-02-23 | 0.00 | $0.00 | 1700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1700 |
| 2026-02-04 | 0.00 | $0.00 | 1700 |
| 2026-02-03 | 0.00 | $0.00 | 1700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1700 |
| 2026-01-28 | 0.00 | $0.00 | 1700 |
| 2026-01-27 | 0.00 | $0.00 | 1700 |
| 2026-01-26 | 0.00 | $0.00 | 1700 |
| 2026-01-23 | 0.00 | $0.00 | 1700 |
| 2026-01-22 | 0.00 | $0.00 | 1700 |
| 2026-01-21 | 0.00 | $0.00 | 1700 |
| 2026-01-20 | 0.00 | $0.00 | 1700 |
| 2026-01-16 | 0.00 | $0.00 | 1700 |
| 2026-01-15 | 0.00 | $0.00 | 1700 |
| 2026-01-14 | 0.00 | $0.00 | 1700 |
| 2026-01-13 | 0.00 | $0.00 | 1700 |
| 2026-01-12 | 0.00 | $0.00 | 1700 |
| 2026-01-09 | 0.00 | $0.00 | 1700 |
| 2026-01-08 | 0.00 | $0.00 | 1700 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1700 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1700 |
| 2025-12-29 | 0.00 | $0.00 | 1700 |
| 2025-12-26 | 0.00 | $0.00 | 1700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1700 |
| 2025-12-22 | 0.00 | $0.00 | 1700 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.00 | 1700 |
| 2025-12-17 | 0.00 | $0.00 | 1700 |
| 2025-12-16 | 0.00 | $0.00 | 1700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1700 |
| 2025-12-05 | 0.00 | $0.00 | 1700 |
| 2025-12-04 | 0.00 | $0.00 | 1700 |
| 2025-12-03 | 0.00 | $0.00 | 1700 |
| 2025-12-02 | 0.00 | $0.00 | 1700 |
| 2025-12-01 | 0.00 | $0.00 | 1700 |
| 2025-11-28 | 0.00 | $0.00 | 1700 |
| 2025-11-26 | 0.00 | $0.00 | 1700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1700 |
| 2025-11-21 | 0.00 | $0.00 | 1700 |
| 2025-11-20 | 0.00 | $0.00 | 1700 |
| 2025-11-19 | 0.00 | $0.00 | 1700 |
| 2025-11-18 | 0.00 | $0.00 | 1700 |
| 2025-11-17 | 0.00 | $0.00 | 1700 |
| 2025-11-14 | 0.00 | $0.00 | 1700 |
| 2025-11-13 | 0.00 | $0.00 | 1700 |
| 2025-11-12 | 0.00 | $0.00 | 1700 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1700 |
| 2025-11-07 | 0.00 | $0.00 | 1700 |
| 2025-11-06 | 0.00 | $0.00 | 1700 |
| 2025-11-05 | 0.00 | $0.00 | 1700 |
| 2025-11-04 | 0.00 | $0.00 | 1700 |
| 2025-11-03 | 0.00 | $0.00 | 1700 |
| 2025-10-31 | 0.00 | $0.00 | 1700 |
| 2025-10-30 | 0.00 | $0.00 | 1700 |
| 2025-10-29 | 0.00 | $0.00 | 1700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 9501 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1700 |
| 2025-08-21 | 0.00 | $0.00 | 1700 |
| 2025-08-20 | 0.00 | $0.00 | 1700 |
| 2025-08-19 | 0.00 | $0.00 | 1700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1700 |
| 2025-07-18 | 0.00 | $0.00 | 1700 |
| 2025-07-17 | 0.00 | $0.00 | 1700 |
| 2025-07-16 | 0.00 | $0.00 | 1700 |
| 2025-07-15 | 0.00 | $0.00 | 1700 |
| 2025-07-14 | 0.00 | $0.00 | 1700 |
| 2025-07-11 | 0.00 | $0.00 | 1700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1700 |
| 2025-07-08 | 0.00 | $0.00 | 1700 |
| 2025-07-07 | 0.00 | $0.00 | 1700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1700 |
| 2025-05-21 | 0.00 | $0.00 | 1700 |
| 2025-05-20 | 0.00 | $0.00 | 1700 |
| 2025-05-19 | 0.00 | $0.00 | 1700 |
| 2025-05-16 | 0.00 | $0.00 | 625 |
| 2025-05-15 | 0.00 | $0.00 | 1700 |
| 2025-05-14 | 0.00 | $0.00 | 1700 |
| 2025-05-13 | 0.00 | $0.00 | 1700 |
| 2025-05-12 | 0.00 | $0.00 | 1700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1700 |
| 2025-04-30 | 0.00 | $0.00 | 1700 |
| 2025-04-29 | 0.00 | $0.00 | 1700 |
| 2025-04-28 | 0.00 | $0.00 | 1700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1700 |
| 2025-04-23 | 0.00 | $0.00 | 1700 |
| 2025-04-22 | 0.00 | $0.00 | 1700 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1700 |
| 2025-04-15 | 0.00 | $0.00 | 1700 |
| 2025-04-14 | 0.00 | $0.00 | 1700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1700 |
| 2025-04-09 | 0.00 | $0.00 | 1700 |
| 2025-04-08 | 0.00 | $0.00 | 1700 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1700 |
| 2025-04-02 | 0.00 | $0.00 | 1700 |
| 2025-04-01 | 0.00 | $0.00 | 1700 |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1700 |
| 2025-03-26 | 0.00 | $0.00 | 1700 |
| 2025-03-25 | 0.00 | $0.00 | 1700 |
| 2025-03-24 | 0.00 | $0.00 | 1700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1700 |
| 2025-03-19 | 0.00 | $0.00 | 1700 |
| 2025-03-18 | 0.00 | $0.00 | 1700 |
| 2025-03-17 | 0.00 | $0.00 | 1700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1700 |
| 2025-03-12 | 0.00 | $0.00 | 1700 |
| 2025-03-11 | 0.00 | $0.00 | 1700 |
| 2025-03-10 | 0.00 | $0.00 | 1700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 1700 |
| 2025-03-04 | 0.00 | $0.00 | 1700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 1700 |
| 2025-02-25 | 0.00 | $0.00 | 1700 |
| 2025-02-24 | 0.00 | $0.00 | 1700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1700 |
| 2025-02-18 | 0.00 | $0.00 | 1700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1700 |
| 2025-02-12 | 0.00 | $0.00 | 1700 |
| 2025-02-11 | 0.00 | $0.00 | 1700 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.00 | 1700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 2000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1700 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 1700 |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | 1700 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1700 |
| 2024-12-18 | 0.00 | $0.00 | 1700 |
| 2024-12-17 | 0.00 | $0.00 | 1700 |
| 2024-12-16 | 0.00 | $0.00 | 1700 |
| 2024-12-13 | 0.00 | $0.00 | 1700 |
| 2024-12-12 | 0.00 | $0.00 | 1700 |
| 2024-12-11 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-28
Close Price
$0.00
Vol: 1700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1700 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1700 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1700 |
| 2026-07-17 | 0.00 | $0.00 | 1700 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1700 |
| 2026-07-13 | 0.00 | $0.00 | 1700 |
| 2026-07-10 | 0.00 | $0.00 | 1700 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1700 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 1700 |
| 2026-06-30 | 0.00 | $0.00 | 1700 |
| 2026-06-29 | 0.00 | $0.00 | 1700 |
| 2026-06-26 | 0.00 | $0.00 | 1700 |
| 2026-06-25 | 0.00 | $0.00 | 1700 |
| 2026-06-24 | 0.00 | $0.00 | 1700 |
| 2026-06-23 | 0.00 | $0.00 | 1700 |
| 2026-06-22 | 0.00 | $0.00 | 1700 |
| 2026-06-18 | 0.00 | $0.00 | 1700 |
| 2026-06-17 | 0.00 | $0.00 | 1700 |
| 2026-06-16 | 0.00 | $0.00 | 1700 |
| 2026-06-15 | 0.00 | $0.00 | 1700 |
| 2026-06-12 | 0.00 | $0.00 | 1700 |
| 2026-06-11 | 0.00 | $0.00 | 1700 |
| 2026-06-10 | 0.00 | $0.00 | 1700 |
| 2026-06-09 | 0.00 | $0.00 | 1700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1700 |
| 2026-06-04 | 0.00 | $0.00 | 1700 |
| 2026-06-03 | 0.00 | $0.00 | 1700 |
| 2026-06-02 | 0.00 | $0.00 | 1700 |
| 2026-06-01 | 0.00 | $0.00 | 1700 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 1700 |
| 2026-05-27 | 0.00 | $0.00 | 1700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1700 |
| 2026-05-21 | 0.00 | $0.00 | 1700 |
| 2026-05-20 | 0.00 | $0.00 | 1700 |
| 2026-05-19 | 0.00 | $0.00 | 1700 |
| 2026-05-18 | 0.00 | $0.00 | 1700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1700 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1700 |
| 2026-05-11 | 0.00 | $0.00 | 1700 |
| 2026-05-08 | 0.00 | $0.00 | 1700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1700 |
| 2026-05-05 | 0.00 | $0.00 | 1700 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | 0.00 | $0.00 | 1700 |
| 2026-04-29 | 0.00 | $0.00 | 1700 |
| 2026-04-28 | 0.00 | $0.00 | 1700 |
| 2026-04-27 | 0.00 | $0.00 | 1700 |
| 2026-04-24 | 0.00 | $0.00 | 1700 |
| 2026-04-23 | 0.00 | $0.00 | 1700 |
| 2026-04-22 | 0.00 | $0.00 | 1700 |
| 2026-04-21 | 0.00 | $0.00 | 1700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1700 |
| 2026-04-16 | 0.00 | $0.00 | 1700 |
| 2026-04-15 | 0.00 | $0.00 | 1700 |
| 2026-04-14 | 0.00 | $0.00 | 1700 |
| 2026-04-13 | 0.00 | $0.00 | 1700 |
| 2026-04-10 | 0.00 | $0.00 | 1700 |
| 2026-04-09 | 0.00 | $0.00 | 1700 |
| 2026-04-08 | 0.00 | $0.00 | 1700 |
| 2026-04-07 | 0.00 | $0.00 | 1700 |
| 2026-04-06 | 0.00 | $0.00 | 1700 |
| 2026-04-02 | 0.00 | $0.00 | 1700 |
| 2026-04-01 | 0.00 | $0.00 | 1700 |
| 2026-03-31 | 0.00 | $0.00 | 1700 |
| 2026-03-30 | 0.00 | $0.00 | 1700 |
| 2026-03-27 | 0.00 | $0.00 | 1700 |
| 2026-03-26 | 0.00 | $0.00 | 1700 |
| 2026-03-25 | 0.00 | $0.00 | 1700 |
| 2026-03-24 | 0.00 | $0.00 | 1700 |
| 2026-03-23 | 0.00 | $0.00 | 1700 |
| 2026-03-20 | 0.00 | $0.00 | 1700 |
| 2026-03-19 | 0.00 | $0.00 | 1700 |
| 2026-03-18 | 0.00 | $0.00 | 1700 |
| 2026-03-17 | 0.00 | $0.00 | 1700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1700 |
| 2026-03-12 | 0.00 | $0.00 | 1700 |
| 2026-03-11 | 0.00 | $0.00 | 1700 |
| 2026-03-10 | 0.00 | $0.00 | 1700 |
| 2026-03-09 | 0.00 | $0.00 | 1700 |
| 2026-03-06 | 0.00 | $0.00 | 1700 |
| 2026-03-05 | 0.00 | $0.00 | 1700 |
| 2026-03-04 | 0.00 | $0.00 | 1700 |
| 2026-03-03 | 0.00 | $0.00 | 1700 |
| 2026-03-02 | 0.00 | $0.00 | 1700 |
| 2026-02-27 | 0.00 | $0.00 | 1700 |
| 2026-02-26 | 0.00 | $0.00 | 1700 |
| 2026-02-25 | 0.00 | $0.00 | 1700 |
| 2026-02-24 | 0.00 | $0.00 | 1700 |
| 2026-02-23 | 0.00 | $0.00 | 1700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1700 |
| 2026-02-04 | 0.00 | $0.00 | 1700 |
| 2026-02-03 | 0.00 | $0.00 | 1700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1700 |
| 2026-01-28 | 0.00 | $0.00 | 1700 |
| 2026-01-27 | 0.00 | $0.00 | 1700 |
| 2026-01-26 | 0.00 | $0.00 | 1700 |
| 2026-01-23 | 0.00 | $0.00 | 1700 |
| 2026-01-22 | 0.00 | $0.00 | 1700 |
| 2026-01-21 | 0.00 | $0.00 | 1700 |
| 2026-01-20 | 0.00 | $0.00 | 1700 |
| 2026-01-16 | 0.00 | $0.00 | 1700 |
| 2026-01-15 | 0.00 | $0.00 | 1700 |
| 2026-01-14 | 0.00 | $0.00 | 1700 |
| 2026-01-13 | 0.00 | $0.00 | 1700 |
| 2026-01-12 | 0.00 | $0.00 | 1700 |
| 2026-01-09 | 0.00 | $0.00 | 1700 |
| 2026-01-08 | 0.00 | $0.00 | 1700 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1700 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1700 |
| 2025-12-29 | 0.00 | $0.00 | 1700 |
| 2025-12-26 | 0.00 | $0.00 | 1700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1700 |
| 2025-12-22 | 0.00 | $0.00 | 1700 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.00 | 1700 |
| 2025-12-17 | 0.00 | $0.00 | 1700 |
| 2025-12-16 | 0.00 | $0.00 | 1700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1700 |
| 2025-12-05 | 0.00 | $0.00 | 1700 |
| 2025-12-04 | 0.00 | $0.00 | 1700 |
| 2025-12-03 | 0.00 | $0.00 | 1700 |
| 2025-12-02 | 0.00 | $0.00 | 1700 |
| 2025-12-01 | 0.00 | $0.00 | 1700 |
| 2025-11-28 | 0.00 | $0.00 | 1700 |
| 2025-11-26 | 0.00 | $0.00 | 1700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1700 |
| 2025-11-21 | 0.00 | $0.00 | 1700 |
| 2025-11-20 | 0.00 | $0.00 | 1700 |
| 2025-11-19 | 0.00 | $0.00 | 1700 |
| 2025-11-18 | 0.00 | $0.00 | 1700 |
| 2025-11-17 | 0.00 | $0.00 | 1700 |
| 2025-11-14 | 0.00 | $0.00 | 1700 |
| 2025-11-13 | 0.00 | $0.00 | 1700 |
| 2025-11-12 | 0.00 | $0.00 | 1700 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1700 |
| 2025-11-07 | 0.00 | $0.00 | 1700 |
| 2025-11-06 | 0.00 | $0.00 | 1700 |
| 2025-11-05 | 0.00 | $0.00 | 1700 |
| 2025-11-04 | 0.00 | $0.00 | 1700 |
| 2025-11-03 | 0.00 | $0.00 | 1700 |
| 2025-10-31 | 0.00 | $0.00 | 1700 |
| 2025-10-30 | 0.00 | $0.00 | 1700 |
| 2025-10-29 | 0.00 | $0.00 | 1700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 9501 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1700 |
| 2025-08-21 | 0.00 | $0.00 | 1700 |
| 2025-08-20 | 0.00 | $0.00 | 1700 |
| 2025-08-19 | 0.00 | $0.00 | 1700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1700 |
| 2025-07-18 | 0.00 | $0.00 | 1700 |
| 2025-07-17 | 0.00 | $0.00 | 1700 |
| 2025-07-16 | 0.00 | $0.00 | 1700 |
| 2025-07-15 | 0.00 | $0.00 | 1700 |
| 2025-07-14 | 0.00 | $0.00 | 1700 |
| 2025-07-11 | 0.00 | $0.00 | 1700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1700 |
| 2025-07-08 | 0.00 | $0.00 | 1700 |
| 2025-07-07 | 0.00 | $0.00 | 1700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1700 |
| 2025-05-21 | 0.00 | $0.00 | 1700 |
| 2025-05-20 | 0.00 | $0.00 | 1700 |
| 2025-05-19 | 0.00 | $0.00 | 1700 |
| 2025-05-16 | 0.00 | $0.00 | 625 |
| 2025-05-15 | 0.00 | $0.00 | 1700 |
| 2025-05-14 | 0.00 | $0.00 | 1700 |
| 2025-05-13 | 0.00 | $0.00 | 1700 |
| 2025-05-12 | 0.00 | $0.00 | 1700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1700 |
| 2025-04-30 | 0.00 | $0.00 | 1700 |
| 2025-04-29 | 0.00 | $0.00 | 1700 |
| 2025-04-28 | 0.00 | $0.00 | 1700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1700 |
| 2025-04-23 | 0.00 | $0.00 | 1700 |
| 2025-04-22 | 0.00 | $0.00 | 1700 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1700 |
| 2025-04-15 | 0.00 | $0.00 | 1700 |
| 2025-04-14 | 0.00 | $0.00 | 1700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1700 |
| 2025-04-09 | 0.00 | $0.00 | 1700 |
| 2025-04-08 | 0.00 | $0.00 | 1700 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1700 |
| 2025-04-02 | 0.00 | $0.00 | 1700 |
| 2025-04-01 | 0.00 | $0.00 | 1700 |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1700 |
| 2025-03-26 | 0.00 | $0.00 | 1700 |
| 2025-03-25 | 0.00 | $0.00 | 1700 |
| 2025-03-24 | 0.00 | $0.00 | 1700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1700 |
| 2025-03-19 | 0.00 | $0.00 | 1700 |
| 2025-03-18 | 0.00 | $0.00 | 1700 |
| 2025-03-17 | 0.00 | $0.00 | 1700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1700 |
| 2025-03-12 | 0.00 | $0.00 | 1700 |
| 2025-03-11 | 0.00 | $0.00 | 1700 |
| 2025-03-10 | 0.00 | $0.00 | 1700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 1700 |
| 2025-03-04 | 0.00 | $0.00 | 1700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 1700 |
| 2025-02-25 | 0.00 | $0.00 | 1700 |
| 2025-02-24 | 0.00 | $0.00 | 1700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1700 |
| 2025-02-18 | 0.00 | $0.00 | 1700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1700 |
| 2025-02-12 | 0.00 | $0.00 | 1700 |
| 2025-02-11 | 0.00 | $0.00 | 1700 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.00 | 1700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 2000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1700 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 1700 |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | 1700 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1700 |
| 2024-12-18 | 0.00 | $0.00 | 1700 |
| 2024-12-17 | 0.00 | $0.00 | 1700 |
| 2024-12-16 | 0.00 | $0.00 | 1700 |
| 2024-12-13 | 0.00 | $0.00 | 1700 |
| 2024-12-12 | 0.00 | $0.00 | 1700 |
| 2024-12-11 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-28
Close Price
$0.00
Vol: 1700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1700 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1700 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1700 |
| 2026-07-17 | 0.00 | $0.00 | 1700 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1700 |
| 2026-07-13 | 0.00 | $0.00 | 1700 |
| 2026-07-10 | 0.00 | $0.00 | 1700 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1700 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 1700 |
| 2026-06-30 | 0.00 | $0.00 | 1700 |
| 2026-06-29 | 0.00 | $0.00 | 1700 |
| 2026-06-26 | 0.00 | $0.00 | 1700 |
| 2026-06-25 | 0.00 | $0.00 | 1700 |
| 2026-06-24 | 0.00 | $0.00 | 1700 |
| 2026-06-23 | 0.00 | $0.00 | 1700 |
| 2026-06-22 | 0.00 | $0.00 | 1700 |
| 2026-06-18 | 0.00 | $0.00 | 1700 |
| 2026-06-17 | 0.00 | $0.00 | 1700 |
| 2026-06-16 | 0.00 | $0.00 | 1700 |
| 2026-06-15 | 0.00 | $0.00 | 1700 |
| 2026-06-12 | 0.00 | $0.00 | 1700 |
| 2026-06-11 | 0.00 | $0.00 | 1700 |
| 2026-06-10 | 0.00 | $0.00 | 1700 |
| 2026-06-09 | 0.00 | $0.00 | 1700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1700 |
| 2026-06-04 | 0.00 | $0.00 | 1700 |
| 2026-06-03 | 0.00 | $0.00 | 1700 |
| 2026-06-02 | 0.00 | $0.00 | 1700 |
| 2026-06-01 | 0.00 | $0.00 | 1700 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 1700 |
| 2026-05-27 | 0.00 | $0.00 | 1700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1700 |
| 2026-05-21 | 0.00 | $0.00 | 1700 |
| 2026-05-20 | 0.00 | $0.00 | 1700 |
| 2026-05-19 | 0.00 | $0.00 | 1700 |
| 2026-05-18 | 0.00 | $0.00 | 1700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1700 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1700 |
| 2026-05-11 | 0.00 | $0.00 | 1700 |
| 2026-05-08 | 0.00 | $0.00 | 1700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1700 |
| 2026-05-05 | 0.00 | $0.00 | 1700 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | 0.00 | $0.00 | 1700 |
| 2026-04-29 | 0.00 | $0.00 | 1700 |
| 2026-04-28 | 0.00 | $0.00 | 1700 |
| 2026-04-27 | 0.00 | $0.00 | 1700 |
| 2026-04-24 | 0.00 | $0.00 | 1700 |
| 2026-04-23 | 0.00 | $0.00 | 1700 |
| 2026-04-22 | 0.00 | $0.00 | 1700 |
| 2026-04-21 | 0.00 | $0.00 | 1700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1700 |
| 2026-04-16 | 0.00 | $0.00 | 1700 |
| 2026-04-15 | 0.00 | $0.00 | 1700 |
| 2026-04-14 | 0.00 | $0.00 | 1700 |
| 2026-04-13 | 0.00 | $0.00 | 1700 |
| 2026-04-10 | 0.00 | $0.00 | 1700 |
| 2026-04-09 | 0.00 | $0.00 | 1700 |
| 2026-04-08 | 0.00 | $0.00 | 1700 |
| 2026-04-07 | 0.00 | $0.00 | 1700 |
| 2026-04-06 | 0.00 | $0.00 | 1700 |
| 2026-04-02 | 0.00 | $0.00 | 1700 |
| 2026-04-01 | 0.00 | $0.00 | 1700 |
| 2026-03-31 | 0.00 | $0.00 | 1700 |
| 2026-03-30 | 0.00 | $0.00 | 1700 |
| 2026-03-27 | 0.00 | $0.00 | 1700 |
| 2026-03-26 | 0.00 | $0.00 | 1700 |
| 2026-03-25 | 0.00 | $0.00 | 1700 |
| 2026-03-24 | 0.00 | $0.00 | 1700 |
| 2026-03-23 | 0.00 | $0.00 | 1700 |
| 2026-03-20 | 0.00 | $0.00 | 1700 |
| 2026-03-19 | 0.00 | $0.00 | 1700 |
| 2026-03-18 | 0.00 | $0.00 | 1700 |
| 2026-03-17 | 0.00 | $0.00 | 1700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1700 |
| 2026-03-12 | 0.00 | $0.00 | 1700 |
| 2026-03-11 | 0.00 | $0.00 | 1700 |
| 2026-03-10 | 0.00 | $0.00 | 1700 |
| 2026-03-09 | 0.00 | $0.00 | 1700 |
| 2026-03-06 | 0.00 | $0.00 | 1700 |
| 2026-03-05 | 0.00 | $0.00 | 1700 |
| 2026-03-04 | 0.00 | $0.00 | 1700 |
| 2026-03-03 | 0.00 | $0.00 | 1700 |
| 2026-03-02 | 0.00 | $0.00 | 1700 |
| 2026-02-27 | 0.00 | $0.00 | 1700 |
| 2026-02-26 | 0.00 | $0.00 | 1700 |
| 2026-02-25 | 0.00 | $0.00 | 1700 |
| 2026-02-24 | 0.00 | $0.00 | 1700 |
| 2026-02-23 | 0.00 | $0.00 | 1700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1700 |
| 2026-02-04 | 0.00 | $0.00 | 1700 |
| 2026-02-03 | 0.00 | $0.00 | 1700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1700 |
| 2026-01-28 | 0.00 | $0.00 | 1700 |
| 2026-01-27 | 0.00 | $0.00 | 1700 |
| 2026-01-26 | 0.00 | $0.00 | 1700 |
| 2026-01-23 | 0.00 | $0.00 | 1700 |
| 2026-01-22 | 0.00 | $0.00 | 1700 |
| 2026-01-21 | 0.00 | $0.00 | 1700 |
| 2026-01-20 | 0.00 | $0.00 | 1700 |
| 2026-01-16 | 0.00 | $0.00 | 1700 |
| 2026-01-15 | 0.00 | $0.00 | 1700 |
| 2026-01-14 | 0.00 | $0.00 | 1700 |
| 2026-01-13 | 0.00 | $0.00 | 1700 |
| 2026-01-12 | 0.00 | $0.00 | 1700 |
| 2026-01-09 | 0.00 | $0.00 | 1700 |
| 2026-01-08 | 0.00 | $0.00 | 1700 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1700 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1700 |
| 2025-12-29 | 0.00 | $0.00 | 1700 |
| 2025-12-26 | 0.00 | $0.00 | 1700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1700 |
| 2025-12-22 | 0.00 | $0.00 | 1700 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.00 | 1700 |
| 2025-12-17 | 0.00 | $0.00 | 1700 |
| 2025-12-16 | 0.00 | $0.00 | 1700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1700 |
| 2025-12-05 | 0.00 | $0.00 | 1700 |
| 2025-12-04 | 0.00 | $0.00 | 1700 |
| 2025-12-03 | 0.00 | $0.00 | 1700 |
| 2025-12-02 | 0.00 | $0.00 | 1700 |
| 2025-12-01 | 0.00 | $0.00 | 1700 |
| 2025-11-28 | 0.00 | $0.00 | 1700 |
| 2025-11-26 | 0.00 | $0.00 | 1700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1700 |
| 2025-11-21 | 0.00 | $0.00 | 1700 |
| 2025-11-20 | 0.00 | $0.00 | 1700 |
| 2025-11-19 | 0.00 | $0.00 | 1700 |
| 2025-11-18 | 0.00 | $0.00 | 1700 |
| 2025-11-17 | 0.00 | $0.00 | 1700 |
| 2025-11-14 | 0.00 | $0.00 | 1700 |
| 2025-11-13 | 0.00 | $0.00 | 1700 |
| 2025-11-12 | 0.00 | $0.00 | 1700 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1700 |
| 2025-11-07 | 0.00 | $0.00 | 1700 |
| 2025-11-06 | 0.00 | $0.00 | 1700 |
| 2025-11-05 | 0.00 | $0.00 | 1700 |
| 2025-11-04 | 0.00 | $0.00 | 1700 |
| 2025-11-03 | 0.00 | $0.00 | 1700 |
| 2025-10-31 | 0.00 | $0.00 | 1700 |
| 2025-10-30 | 0.00 | $0.00 | 1700 |
| 2025-10-29 | 0.00 | $0.00 | 1700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 9501 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1700 |
| 2025-08-21 | 0.00 | $0.00 | 1700 |
| 2025-08-20 | 0.00 | $0.00 | 1700 |
| 2025-08-19 | 0.00 | $0.00 | 1700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1700 |
| 2025-07-18 | 0.00 | $0.00 | 1700 |
| 2025-07-17 | 0.00 | $0.00 | 1700 |
| 2025-07-16 | 0.00 | $0.00 | 1700 |
| 2025-07-15 | 0.00 | $0.00 | 1700 |
| 2025-07-14 | 0.00 | $0.00 | 1700 |
| 2025-07-11 | 0.00 | $0.00 | 1700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1700 |
| 2025-07-08 | 0.00 | $0.00 | 1700 |
| 2025-07-07 | 0.00 | $0.00 | 1700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1700 |
| 2025-05-21 | 0.00 | $0.00 | 1700 |
| 2025-05-20 | 0.00 | $0.00 | 1700 |
| 2025-05-19 | 0.00 | $0.00 | 1700 |
| 2025-05-16 | 0.00 | $0.00 | 625 |
| 2025-05-15 | 0.00 | $0.00 | 1700 |
| 2025-05-14 | 0.00 | $0.00 | 1700 |
| 2025-05-13 | 0.00 | $0.00 | 1700 |
| 2025-05-12 | 0.00 | $0.00 | 1700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1700 |
| 2025-04-30 | 0.00 | $0.00 | 1700 |
| 2025-04-29 | 0.00 | $0.00 | 1700 |
| 2025-04-28 | 0.00 | $0.00 | 1700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1700 |
| 2025-04-23 | 0.00 | $0.00 | 1700 |
| 2025-04-22 | 0.00 | $0.00 | 1700 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1700 |
| 2025-04-15 | 0.00 | $0.00 | 1700 |
| 2025-04-14 | 0.00 | $0.00 | 1700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1700 |
| 2025-04-09 | 0.00 | $0.00 | 1700 |
| 2025-04-08 | 0.00 | $0.00 | 1700 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1700 |
| 2025-04-02 | 0.00 | $0.00 | 1700 |
| 2025-04-01 | 0.00 | $0.00 | 1700 |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1700 |
| 2025-03-26 | 0.00 | $0.00 | 1700 |
| 2025-03-25 | 0.00 | $0.00 | 1700 |
| 2025-03-24 | 0.00 | $0.00 | 1700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1700 |
| 2025-03-19 | 0.00 | $0.00 | 1700 |
| 2025-03-18 | 0.00 | $0.00 | 1700 |
| 2025-03-17 | 0.00 | $0.00 | 1700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1700 |
| 2025-03-12 | 0.00 | $0.00 | 1700 |
| 2025-03-11 | 0.00 | $0.00 | 1700 |
| 2025-03-10 | 0.00 | $0.00 | 1700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 1700 |
| 2025-03-04 | 0.00 | $0.00 | 1700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 1700 |
| 2025-02-25 | 0.00 | $0.00 | 1700 |
| 2025-02-24 | 0.00 | $0.00 | 1700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1700 |
| 2025-02-18 | 0.00 | $0.00 | 1700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1700 |
| 2025-02-12 | 0.00 | $0.00 | 1700 |
| 2025-02-11 | 0.00 | $0.00 | 1700 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.00 | 1700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 2000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1700 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 1700 |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | 1700 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1700 |
| 2024-12-18 | 0.00 | $0.00 | 1700 |
| 2024-12-17 | 0.00 | $0.00 | 1700 |
| 2024-12-16 | 0.00 | $0.00 | 1700 |
| 2024-12-13 | 0.00 | $0.00 | 1700 |
| 2024-12-12 | 0.00 | $0.00 | 1700 |
| 2024-12-11 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-28
Close Price
$0.00
Vol: 1700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 1700 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1700 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1700 |
| 2026-07-17 | 0.00 | $0.00 | 1700 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1700 |
| 2026-07-13 | 0.00 | $0.00 | 1700 |
| 2026-07-10 | 0.00 | $0.00 | 1700 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1700 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 1700 |
| 2026-06-30 | 0.00 | $0.00 | 1700 |
| 2026-06-29 | 0.00 | $0.00 | 1700 |
| 2026-06-26 | 0.00 | $0.00 | 1700 |
| 2026-06-25 | 0.00 | $0.00 | 1700 |
| 2026-06-24 | 0.00 | $0.00 | 1700 |
| 2026-06-23 | 0.00 | $0.00 | 1700 |
| 2026-06-22 | 0.00 | $0.00 | 1700 |
| 2026-06-18 | 0.00 | $0.00 | 1700 |
| 2026-06-17 | 0.00 | $0.00 | 1700 |
| 2026-06-16 | 0.00 | $0.00 | 1700 |
| 2026-06-15 | 0.00 | $0.00 | 1700 |
| 2026-06-12 | 0.00 | $0.00 | 1700 |
| 2026-06-11 | 0.00 | $0.00 | 1700 |
| 2026-06-10 | 0.00 | $0.00 | 1700 |
| 2026-06-09 | 0.00 | $0.00 | 1700 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1700 |
| 2026-06-04 | 0.00 | $0.00 | 1700 |
| 2026-06-03 | 0.00 | $0.00 | 1700 |
| 2026-06-02 | 0.00 | $0.00 | 1700 |
| 2026-06-01 | 0.00 | $0.00 | 1700 |
| 2026-05-29 | 0.00 | $0.00 | 1700 |
| 2026-05-28 | 0.00 | $0.00 | 1700 |
| 2026-05-27 | 0.00 | $0.00 | 1700 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1700 |
| 2026-05-21 | 0.00 | $0.00 | 1700 |
| 2026-05-20 | 0.00 | $0.00 | 1700 |
| 2026-05-19 | 0.00 | $0.00 | 1700 |
| 2026-05-18 | 0.00 | $0.00 | 1700 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1700 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1700 |
| 2026-05-11 | 0.00 | $0.00 | 1700 |
| 2026-05-08 | 0.00 | $0.00 | 1700 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1700 |
| 2026-05-05 | 0.00 | $0.00 | 1700 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | 0.00 | $0.00 | 1700 |
| 2026-04-29 | 0.00 | $0.00 | 1700 |
| 2026-04-28 | 0.00 | $0.00 | 1700 |
| 2026-04-27 | 0.00 | $0.00 | 1700 |
| 2026-04-24 | 0.00 | $0.00 | 1700 |
| 2026-04-23 | 0.00 | $0.00 | 1700 |
| 2026-04-22 | 0.00 | $0.00 | 1700 |
| 2026-04-21 | 0.00 | $0.00 | 1700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1700 |
| 2026-04-16 | 0.00 | $0.00 | 1700 |
| 2026-04-15 | 0.00 | $0.00 | 1700 |
| 2026-04-14 | 0.00 | $0.00 | 1700 |
| 2026-04-13 | 0.00 | $0.00 | 1700 |
| 2026-04-10 | 0.00 | $0.00 | 1700 |
| 2026-04-09 | 0.00 | $0.00 | 1700 |
| 2026-04-08 | 0.00 | $0.00 | 1700 |
| 2026-04-07 | 0.00 | $0.00 | 1700 |
| 2026-04-06 | 0.00 | $0.00 | 1700 |
| 2026-04-02 | 0.00 | $0.00 | 1700 |
| 2026-04-01 | 0.00 | $0.00 | 1700 |
| 2026-03-31 | 0.00 | $0.00 | 1700 |
| 2026-03-30 | 0.00 | $0.00 | 1700 |
| 2026-03-27 | 0.00 | $0.00 | 1700 |
| 2026-03-26 | 0.00 | $0.00 | 1700 |
| 2026-03-25 | 0.00 | $0.00 | 1700 |
| 2026-03-24 | 0.00 | $0.00 | 1700 |
| 2026-03-23 | 0.00 | $0.00 | 1700 |
| 2026-03-20 | 0.00 | $0.00 | 1700 |
| 2026-03-19 | 0.00 | $0.00 | 1700 |
| 2026-03-18 | 0.00 | $0.00 | 1700 |
| 2026-03-17 | 0.00 | $0.00 | 1700 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1700 |
| 2026-03-12 | 0.00 | $0.00 | 1700 |
| 2026-03-11 | 0.00 | $0.00 | 1700 |
| 2026-03-10 | 0.00 | $0.00 | 1700 |
| 2026-03-09 | 0.00 | $0.00 | 1700 |
| 2026-03-06 | 0.00 | $0.00 | 1700 |
| 2026-03-05 | 0.00 | $0.00 | 1700 |
| 2026-03-04 | 0.00 | $0.00 | 1700 |
| 2026-03-03 | 0.00 | $0.00 | 1700 |
| 2026-03-02 | 0.00 | $0.00 | 1700 |
| 2026-02-27 | 0.00 | $0.00 | 1700 |
| 2026-02-26 | 0.00 | $0.00 | 1700 |
| 2026-02-25 | 0.00 | $0.00 | 1700 |
| 2026-02-24 | 0.00 | $0.00 | 1700 |
| 2026-02-23 | 0.00 | $0.00 | 1700 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1700 |
| 2026-02-04 | 0.00 | $0.00 | 1700 |
| 2026-02-03 | 0.00 | $0.00 | 1700 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1700 |
| 2026-01-28 | 0.00 | $0.00 | 1700 |
| 2026-01-27 | 0.00 | $0.00 | 1700 |
| 2026-01-26 | 0.00 | $0.00 | 1700 |
| 2026-01-23 | 0.00 | $0.00 | 1700 |
| 2026-01-22 | 0.00 | $0.00 | 1700 |
| 2026-01-21 | 0.00 | $0.00 | 1700 |
| 2026-01-20 | 0.00 | $0.00 | 1700 |
| 2026-01-16 | 0.00 | $0.00 | 1700 |
| 2026-01-15 | 0.00 | $0.00 | 1700 |
| 2026-01-14 | 0.00 | $0.00 | 1700 |
| 2026-01-13 | 0.00 | $0.00 | 1700 |
| 2026-01-12 | 0.00 | $0.00 | 1700 |
| 2026-01-09 | 0.00 | $0.00 | 1700 |
| 2026-01-08 | 0.00 | $0.00 | 1700 |
| 2026-01-07 | 0.00 | $0.00 | 1700 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1700 |
| 2026-01-02 | 0.00 | $0.00 | 1700 |
| 2025-12-31 | 0.00 | $0.00 | 1700 |
| 2025-12-30 | 0.00 | $0.00 | 1700 |
| 2025-12-29 | 0.00 | $0.00 | 1700 |
| 2025-12-26 | 0.00 | $0.00 | 1700 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1700 |
| 2025-12-22 | 0.00 | $0.00 | 1700 |
| 2025-12-19 | 0.00 | $0.00 | 1700 |
| 2025-12-18 | 0.00 | $0.00 | 1700 |
| 2025-12-17 | 0.00 | $0.00 | 1700 |
| 2025-12-16 | 0.00 | $0.00 | 1700 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1700 |
| 2025-12-05 | 0.00 | $0.00 | 1700 |
| 2025-12-04 | 0.00 | $0.00 | 1700 |
| 2025-12-03 | 0.00 | $0.00 | 1700 |
| 2025-12-02 | 0.00 | $0.00 | 1700 |
| 2025-12-01 | 0.00 | $0.00 | 1700 |
| 2025-11-28 | 0.00 | $0.00 | 1700 |
| 2025-11-26 | 0.00 | $0.00 | 1700 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1700 |
| 2025-11-21 | 0.00 | $0.00 | 1700 |
| 2025-11-20 | 0.00 | $0.00 | 1700 |
| 2025-11-19 | 0.00 | $0.00 | 1700 |
| 2025-11-18 | 0.00 | $0.00 | 1700 |
| 2025-11-17 | 0.00 | $0.00 | 1700 |
| 2025-11-14 | 0.00 | $0.00 | 1700 |
| 2025-11-13 | 0.00 | $0.00 | 1700 |
| 2025-11-12 | 0.00 | $0.00 | 1700 |
| 2025-11-11 | 0.00 | $0.00 | 1700 |
| 2025-11-10 | 0.00 | $0.00 | 1700 |
| 2025-11-07 | 0.00 | $0.00 | 1700 |
| 2025-11-06 | 0.00 | $0.00 | 1700 |
| 2025-11-05 | 0.00 | $0.00 | 1700 |
| 2025-11-04 | 0.00 | $0.00 | 1700 |
| 2025-11-03 | 0.00 | $0.00 | 1700 |
| 2025-10-31 | 0.00 | $0.00 | 1700 |
| 2025-10-30 | 0.00 | $0.00 | 1700 |
| 2025-10-29 | 0.00 | $0.00 | 1700 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 9501 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1700 |
| 2025-08-21 | 0.00 | $0.00 | 1700 |
| 2025-08-20 | 0.00 | $0.00 | 1700 |
| 2025-08-19 | 0.00 | $0.00 | 1700 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1700 |
| 2025-07-18 | 0.00 | $0.00 | 1700 |
| 2025-07-17 | 0.00 | $0.00 | 1700 |
| 2025-07-16 | 0.00 | $0.00 | 1700 |
| 2025-07-15 | 0.00 | $0.00 | 1700 |
| 2025-07-14 | 0.00 | $0.00 | 1700 |
| 2025-07-11 | 0.00 | $0.00 | 1700 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1700 |
| 2025-07-08 | 0.00 | $0.00 | 1700 |
| 2025-07-07 | 0.00 | $0.00 | 1700 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1700 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1700 |
| 2025-05-21 | 0.00 | $0.00 | 1700 |
| 2025-05-20 | 0.00 | $0.00 | 1700 |
| 2025-05-19 | 0.00 | $0.00 | 1700 |
| 2025-05-16 | 0.00 | $0.00 | 625 |
| 2025-05-15 | 0.00 | $0.00 | 1700 |
| 2025-05-14 | 0.00 | $0.00 | 1700 |
| 2025-05-13 | 0.00 | $0.00 | 1700 |
| 2025-05-12 | 0.00 | $0.00 | 1700 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1700 |
| 2025-04-30 | 0.00 | $0.00 | 1700 |
| 2025-04-29 | 0.00 | $0.00 | 1700 |
| 2025-04-28 | 0.00 | $0.00 | 1700 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1700 |
| 2025-04-23 | 0.00 | $0.00 | 1700 |
| 2025-04-22 | 0.00 | $0.00 | 1700 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1700 |
| 2025-04-15 | 0.00 | $0.00 | 1700 |
| 2025-04-14 | 0.00 | $0.00 | 1700 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1700 |
| 2025-04-09 | 0.00 | $0.00 | 1700 |
| 2025-04-08 | 0.00 | $0.00 | 1700 |
| 2025-04-07 | 0.00 | $0.00 | 1700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1700 |
| 2025-04-02 | 0.00 | $0.00 | 1700 |
| 2025-04-01 | 0.00 | $0.00 | 1700 |
| 2025-03-31 | 0.00 | $0.00 | 1700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1700 |
| 2025-03-26 | 0.00 | $0.00 | 1700 |
| 2025-03-25 | 0.00 | $0.00 | 1700 |
| 2025-03-24 | 0.00 | $0.00 | 1700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1700 |
| 2025-03-19 | 0.00 | $0.00 | 1700 |
| 2025-03-18 | 0.00 | $0.00 | 1700 |
| 2025-03-17 | 0.00 | $0.00 | 1700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1700 |
| 2025-03-12 | 0.00 | $0.00 | 1700 |
| 2025-03-11 | 0.00 | $0.00 | 1700 |
| 2025-03-10 | 0.00 | $0.00 | 1700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1700 |
| 2025-03-05 | 0.00 | $0.00 | 1700 |
| 2025-03-04 | 0.00 | $0.00 | 1700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1700 |
| 2025-02-26 | 0.00 | $0.00 | 1700 |
| 2025-02-25 | 0.00 | $0.00 | 1700 |
| 2025-02-24 | 0.00 | $0.00 | 1700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1700 |
| 2025-02-18 | 0.00 | $0.00 | 1700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1700 |
| 2025-02-12 | 0.00 | $0.00 | 1700 |
| 2025-02-11 | 0.00 | $0.00 | 1700 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.00 | 1700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 2000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1700 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1700 |
| 2025-01-06 | 0.00 | $0.00 | 1700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1700 |
| 2024-12-31 | 0.00 | $0.00 | 1700 |
| 2024-12-30 | 0.00 | $0.00 | 1700 |
| 2024-12-27 | 0.00 | $0.00 | 1700 |
| 2024-12-26 | 0.00 | $0.00 | 1700 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1700 |
| 2024-12-18 | 0.00 | $0.00 | 1700 |
| 2024-12-17 | 0.00 | $0.00 | 1700 |
| 2024-12-16 | 0.00 | $0.00 | 1700 |
| 2024-12-13 | 0.00 | $0.00 | 1700 |
| 2024-12-12 | 0.00 | $0.00 | 1700 |
| 2024-12-11 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.06
2026-07-28
Close Price
$0.00
Vol: 1700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
40.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 51.06 | $0.00 | 1700 |
| 2026-07-27 | 51.06 | $0.00 | — |
| 2026-07-24 | 51.06 | $0.00 | 1700 |
| 2026-07-23 | 51.06 | $0.00 | 1700 |
| 2026-07-22 | 51.06 | $0.00 | — |
| 2026-07-21 | 51.06 | $0.00 | — |
| 2026-07-20 | 51.06 | $0.00 | 1700 |
| 2026-07-17 | 51.06 | $0.00 | 1700 |
| 2026-07-16 | 51.06 | $0.00 | — |
| 2026-07-15 | 51.06 | $0.00 | — |
| 2026-07-14 | 51.06 | $0.00 | 1700 |
| 2026-07-13 | 51.06 | $0.00 | 1700 |
| 2026-07-10 | 51.06 | $0.00 | 1700 |
| 2026-07-09 | 51.06 | $0.00 | 1700 |
| 2026-07-08 | 51.06 | $0.00 | — |
| 2026-07-07 | 51.06 | $0.00 | — |
| 2026-07-06 | 51.06 | $0.00 | 1700 |
| 2026-07-02 | 51.06 | $0.00 | 1700 |
| 2026-07-01 | 51.06 | $0.00 | 1700 |
| 2026-06-30 | 51.06 | $0.00 | 1700 |
| 2026-06-29 | 51.06 | $0.00 | 1700 |
| 2026-06-26 | 0.04 | $0.00 | 1700 |
| 2026-06-25 | 4.40 | $0.00 | 1700 |
| 2026-06-24 | 4.40 | $0.00 | 1700 |
| 2026-06-23 | 4.40 | $0.00 | 1700 |
| 2026-06-22 | 4.40 | $0.00 | 1700 |
| 2026-06-18 | 4.40 | $0.00 | 1700 |
| 2026-06-17 | 4.40 | $0.00 | 1700 |
| 2026-06-16 | 4.40 | $0.00 | 1700 |
| 2026-06-15 | 4.40 | $0.00 | 1700 |
| 2026-06-12 | 4.40 | $0.00 | 1700 |
| 2026-06-11 | 4.40 | $0.00 | 1700 |
| 2026-06-10 | 4.40 | $0.00 | 1700 |
| 2026-06-09 | 4.40 | $0.00 | 1700 |
| 2026-06-08 | 4.40 | $0.00 | — |
| 2026-06-05 | 4.40 | $0.00 | 1700 |
| 2026-06-04 | 4.40 | $0.00 | 1700 |
| 2026-06-03 | 4.40 | $0.00 | 1700 |
| 2026-06-02 | 4.40 | $0.00 | 1700 |
| 2026-06-01 | 4.40 | $0.00 | 1700 |
| 2026-05-29 | 4.40 | $0.00 | 1700 |
| 2026-05-28 | 4.40 | $0.00 | 1700 |
| 2026-05-27 | 4.40 | $0.00 | 1700 |
| 2026-05-26 | 4.40 | $0.00 | — |
| 2026-05-22 | 4.40 | $0.00 | 1700 |
| 2026-05-21 | 4.40 | $0.00 | 1700 |
| 2026-05-20 | 4.40 | $0.00 | 1700 |
| 2026-05-19 | 4.40 | $0.00 | 1700 |
| 2026-05-18 | 4.40 | $0.00 | 1700 |
| 2026-05-15 | 4.40 | $0.00 | — |
| 2026-05-14 | 4.40 | $0.00 | 1700 |
| 2026-05-13 | 4.40 | $0.00 | — |
| 2026-05-12 | 4.40 | $0.00 | 1700 |
| 2026-05-11 | 4.40 | $0.00 | 1700 |
| 2026-05-08 | 4.40 | $0.00 | 1700 |
| 2026-05-07 | 4.40 | $0.00 | — |
| 2026-05-06 | 4.40 | $0.00 | 1700 |
| 2026-05-05 | 4.40 | $0.00 | 1700 |
| 2026-05-04 | 4.40 | $0.00 | 1700 |
| 2026-05-01 | 4.40 | $0.00 | 1700 |
| 2026-04-30 | 4.40 | $0.00 | 1700 |
| 2026-04-29 | 4.40 | $0.00 | 1700 |
| 2026-04-28 | 4.40 | $0.00 | 1700 |
| 2026-04-27 | 4.40 | $0.00 | 1700 |
| 2026-04-24 | 4.40 | $0.00 | 1700 |
| 2026-04-23 | 4.40 | $0.00 | 1700 |
| 2026-04-22 | 4.40 | $0.00 | 1700 |
| 2026-04-21 | 4.40 | $0.00 | 1700 |
| 2026-04-20 | 4.40 | $0.00 | — |
| 2026-04-17 | 4.40 | $0.00 | 1700 |
| 2026-04-16 | 4.40 | $0.00 | 1700 |
| 2026-04-15 | 4.40 | $0.00 | 1700 |
| 2026-04-14 | 4.40 | $0.00 | 1700 |
| 2026-04-13 | 4.40 | $0.00 | 1700 |
| 2026-04-10 | 4.40 | $0.00 | 1700 |
| 2026-04-09 | 4.40 | $0.00 | 1700 |
| 2026-04-08 | 4.40 | $0.00 | 1700 |
| 2026-04-07 | 4.40 | $0.00 | 1700 |
| 2026-04-06 | 4.40 | $0.00 | 1700 |
| 2026-04-02 | 4.40 | $0.00 | 1700 |
| 2026-04-01 | 4.40 | $0.00 | 1700 |
| 2026-03-31 | 4.40 | $0.00 | 1700 |
| 2026-03-30 | 4.40 | $0.00 | 1700 |
| 2026-03-27 | 4.40 | $0.00 | 1700 |
| 2026-03-26 | 4.40 | $0.00 | 1700 |
| 2026-03-25 | 4.40 | $0.00 | 1700 |
| 2026-03-24 | 4.40 | $0.00 | 1700 |
| 2026-03-23 | 4.40 | $0.00 | 1700 |
| 2026-03-20 | 4.40 | $0.00 | 1700 |
| 2026-03-19 | 4.40 | $0.00 | 1700 |
| 2026-03-18 | 4.40 | $0.00 | 1700 |
| 2026-03-17 | 4.40 | $0.00 | 1700 |
| 2026-03-16 | 4.40 | $0.00 | — |
| 2026-03-13 | 4.40 | $0.00 | 1700 |
| 2026-03-12 | 4.40 | $0.00 | 1700 |
| 2026-03-11 | 4.40 | $0.00 | 1700 |
| 2026-03-10 | 4.40 | $0.00 | 1700 |
| 2026-03-09 | 4.40 | $0.00 | 1700 |
| 2026-03-06 | 4.40 | $0.00 | 1700 |
| 2026-03-05 | 4.40 | $0.00 | 1700 |
| 2026-03-04 | 4.40 | $0.00 | 1700 |
| 2026-03-03 | 4.40 | $0.00 | 1700 |
| 2026-03-02 | 4.40 | $0.00 | 1700 |
| 2026-02-27 | 4.40 | $0.00 | 1700 |
| 2026-02-26 | 4.40 | $0.00 | 1700 |
| 2026-02-25 | 4.40 | $0.00 | 1700 |
| 2026-02-24 | 4.40 | $0.00 | 1700 |
| 2026-02-23 | 4.40 | $0.00 | 1700 |
| 2026-02-20 | 4.40 | $0.00 | — |
| 2026-02-19 | 4.40 | $0.00 | — |
| 2026-02-18 | 4.40 | $0.00 | — |
| 2026-02-17 | 4.40 | $0.00 | — |
| 2026-02-13 | 4.40 | $0.00 | — |
| 2026-02-12 | 4.40 | $0.00 | — |
| 2026-02-11 | 4.40 | $0.00 | — |
| 2026-02-10 | 4.40 | $0.00 | — |
| 2026-02-09 | 4.40 | $0.00 | — |
| 2026-02-06 | 4.40 | $0.00 | — |
| 2026-02-05 | 4.40 | $0.00 | 1700 |
| 2026-02-04 | 4.40 | $0.00 | 1700 |
| 2026-02-03 | 4.40 | $0.00 | 1700 |
| 2026-02-02 | 4.40 | $0.00 | — |
| 2026-01-30 | 4.40 | $0.00 | — |
| 2026-01-29 | 4.40 | $0.00 | 1700 |
| 2026-01-28 | 4.40 | $0.00 | 1700 |
| 2026-01-27 | 4.40 | $0.00 | 1700 |
| 2026-01-26 | 4.40 | $0.00 | 1700 |
| 2026-01-23 | 4.40 | $0.00 | 1700 |
| 2026-01-22 | 4.40 | $0.00 | 1700 |
| 2026-01-21 | 4.40 | $0.00 | 1700 |
| 2026-01-20 | 4.40 | $0.00 | 1700 |
| 2026-01-16 | 4.40 | $0.00 | 1700 |
| 2026-01-15 | 4.40 | $0.00 | 1700 |
| 2026-01-14 | 4.40 | $0.00 | 1700 |
| 2026-01-13 | 4.40 | $0.00 | 1700 |
| 2026-01-12 | 4.40 | $0.00 | 1700 |
| 2026-01-09 | 4.40 | $0.00 | 1700 |
| 2026-01-08 | 4.40 | $0.00 | 1700 |
| 2026-01-07 | 4.40 | $0.00 | 1700 |
| 2026-01-06 | 4.40 | $0.00 | — |
| 2026-01-05 | 4.40 | $0.00 | 1700 |
| 2026-01-02 | 4.40 | $0.00 | 1700 |
| 2025-12-31 | 4.40 | $0.00 | 1700 |
| 2025-12-30 | 4.40 | $0.00 | 1700 |
| 2025-12-29 | 4.40 | $0.00 | 1700 |
| 2025-12-26 | 4.40 | $0.00 | 1700 |
| 2025-12-24 | 4.40 | $0.00 | — |
| 2025-12-23 | 4.40 | $0.00 | 1700 |
| 2025-12-22 | 4.40 | $0.00 | 1700 |
| 2025-12-19 | 4.40 | $0.00 | 1700 |
| 2025-12-18 | 4.40 | $0.00 | 1700 |
| 2025-12-17 | 4.40 | $0.00 | 1700 |
| 2025-12-16 | 4.40 | $0.00 | 1700 |
| 2025-12-15 | 4.40 | $0.00 | — |
| 2025-12-12 | 4.40 | $0.00 | — |
| 2025-12-11 | 4.40 | $0.00 | — |
| 2025-12-10 | 4.40 | $0.00 | — |
| 2025-12-09 | 4.40 | $0.00 | — |
| 2025-12-08 | 4.40 | $0.00 | 1700 |
| 2025-12-05 | 51.28 | $0.00 | 1700 |
| 2025-12-04 | 51.28 | $0.00 | 1700 |
| 2025-12-03 | 51.28 | $0.00 | 1700 |
| 2025-12-02 | 51.28 | $0.00 | 1700 |
| 2025-12-01 | 51.28 | $0.00 | 1700 |
| 2025-11-28 | 51.28 | $0.00 | 1700 |
| 2025-11-26 | 51.28 | $0.00 | 1700 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1700 |
| 2025-11-21 | 51.28 | $0.00 | 1700 |
| 2025-11-20 | 51.28 | $0.00 | 1700 |
| 2025-11-19 | 51.28 | $0.00 | 1700 |
| 2025-11-18 | 51.28 | $0.00 | 1700 |
| 2025-11-17 | 51.28 | $0.00 | 1700 |
| 2025-11-14 | 51.28 | $0.00 | 1700 |
| 2025-11-13 | 51.28 | $0.00 | 1700 |
| 2025-11-12 | 51.28 | $0.00 | 1700 |
| 2025-11-11 | 51.28 | $0.00 | 1700 |
| 2025-11-10 | 51.28 | $0.00 | 1700 |
| 2025-11-07 | 51.28 | $0.00 | 1700 |
| 2025-11-06 | 51.28 | $0.00 | 1700 |
| 2025-11-05 | 51.28 | $0.00 | 1700 |
| 2025-11-04 | 51.28 | $0.00 | 1700 |
| 2025-11-03 | 51.28 | $0.00 | 1700 |
| 2025-10-31 | 51.28 | $0.00 | 1700 |
| 2025-10-30 | 51.28 | $0.00 | 1700 |
| 2025-10-29 | 51.28 | $0.00 | 1700 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 1700 |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 0.04 | $0.00 | 9501 |
| 2025-09-09 | 55.89 | $0.00 | — |
| 2025-09-08 | 55.89 | $0.00 | — |
| 2025-09-05 | 55.89 | $0.00 | — |
| 2025-09-04 | 55.89 | $0.00 | — |
| 2025-09-03 | 55.89 | $0.00 | — |
| 2025-09-02 | 55.89 | $0.00 | — |
| 2025-08-29 | 55.89 | $0.00 | — |
| 2025-08-28 | 55.89 | $0.00 | — |
| 2025-08-27 | 55.89 | $0.00 | — |
| 2025-08-26 | 55.89 | $0.00 | — |
| 2025-08-25 | 55.89 | $0.00 | — |
| 2025-08-22 | 55.89 | $0.00 | 1700 |
| 2025-08-21 | 55.89 | $0.00 | 1700 |
| 2025-08-20 | 55.89 | $0.00 | 1700 |
| 2025-08-19 | 55.89 | $0.00 | 1700 |
| 2025-08-18 | 55.89 | $0.00 | — |
| 2025-08-15 | 55.89 | $0.00 | — |
| 2025-08-14 | 55.89 | $0.00 | — |
| 2025-08-13 | 55.89 | $0.00 | — |
| 2025-08-12 | 55.89 | $0.00 | — |
| 2025-08-11 | 55.89 | $0.00 | — |
| 2025-08-08 | 55.89 | $0.00 | — |
| 2025-08-07 | 55.89 | $0.00 | — |
| 2025-08-06 | 55.89 | $0.00 | — |
| 2025-08-05 | 55.89 | $0.00 | — |
| 2025-08-04 | 55.89 | $0.00 | — |
| 2025-08-01 | 55.89 | $0.00 | — |
| 2025-07-31 | 55.89 | $0.00 | — |
| 2025-07-30 | 55.89 | $0.00 | — |
| 2025-07-29 | 55.89 | $0.00 | — |
| 2025-07-28 | 55.89 | $0.00 | 1700 |
| 2025-07-25 | 55.89 | $0.00 | — |
| 2025-07-24 | 55.89 | $0.00 | — |
| 2025-07-23 | 55.89 | $0.00 | — |
| 2025-07-22 | 55.89 | $0.00 | — |
| 2025-07-21 | 55.89 | $0.00 | 1700 |
| 2025-07-18 | 55.89 | $0.00 | 1700 |
| 2025-07-17 | 55.89 | $0.00 | 1700 |
| 2025-07-16 | 55.89 | $0.00 | 1700 |
| 2025-07-15 | 55.89 | $0.00 | 1700 |
| 2025-07-14 | 55.89 | $0.00 | 1700 |
| 2025-07-11 | 55.89 | $0.00 | 1700 |
| 2025-07-10 | 55.89 | $0.00 | — |
| 2025-07-09 | 55.89 | $0.00 | 1700 |
| 2025-07-08 | 55.89 | $0.00 | 1700 |
| 2025-07-07 | 55.89 | $0.00 | 1700 |
| 2025-07-03 | 55.89 | $0.00 | — |
| 2025-07-02 | 55.89 | $0.00 | 1700 |
| 2025-07-01 | 55.89 | $0.00 | — |
| 2025-06-30 | 55.89 | $0.00 | — |
| 2025-06-27 | 55.89 | $0.00 | — |
| 2025-06-26 | 55.89 | $0.00 | — |
| 2025-06-25 | 55.89 | $0.00 | — |
| 2025-06-24 | 55.89 | $0.00 | — |
| 2025-06-23 | 55.89 | $0.00 | — |
| 2025-06-20 | 55.89 | $0.00 | — |
| 2025-06-18 | 55.89 | $0.00 | — |
| 2025-06-17 | 55.89 | $0.00 | — |
| 2025-06-16 | 55.89 | $0.00 | — |
| 2025-06-13 | 55.89 | $0.00 | — |
| 2025-06-12 | 55.89 | $0.00 | — |
| 2025-06-11 | 55.89 | $0.00 | — |
| 2025-06-10 | 55.89 | $0.00 | — |
| 2025-06-09 | 55.89 | $0.00 | — |
| 2025-06-06 | 55.89 | $0.00 | — |
| 2025-06-05 | 55.89 | $0.00 | — |
| 2025-06-04 | 55.89 | $0.00 | — |
| 2025-06-03 | 55.89 | $0.00 | — |
| 2025-06-02 | 55.89 | $0.00 | — |
| 2025-05-30 | 55.89 | $0.00 | — |
| 2025-05-29 | 55.89 | $0.00 | — |
| 2025-05-28 | 55.89 | $0.00 | — |
| 2025-05-27 | 55.89 | $0.00 | 1700 |
| 2025-05-23 | 55.89 | $0.00 | — |
| 2025-05-22 | 55.89 | $0.00 | 1700 |
| 2025-05-21 | 55.89 | $0.00 | 1700 |
| 2025-05-20 | 55.89 | $0.00 | 1700 |
| 2025-05-19 | 55.89 | $0.00 | 1700 |
| 2025-05-16 | 55.89 | $0.00 | 625 |
| 2025-05-15 | 55.89 | $0.00 | 1700 |
| 2025-05-14 | 55.89 | $0.00 | 1700 |
| 2025-05-13 | 55.89 | $0.00 | 1700 |
| 2025-05-12 | 55.89 | $0.00 | 1700 |
| 2025-05-09 | 55.89 | $0.00 | — |
| 2025-05-08 | 55.89 | $0.00 | 1700 |
| 2025-05-07 | 55.89 | $0.00 | — |
| 2025-05-06 | 55.89 | $0.00 | — |
| 2025-05-05 | 55.89 | $0.00 | — |
| 2025-05-02 | 55.89 | $0.00 | — |
| 2025-05-01 | 55.89 | $0.00 | 1700 |
| 2025-04-30 | 55.89 | $0.00 | 1700 |
| 2025-04-29 | 55.89 | $0.00 | 1700 |
| 2025-04-28 | 55.89 | $0.00 | 1700 |
| 2025-04-25 | 55.89 | $0.00 | — |
| 2025-04-24 | 55.89 | $0.00 | 1700 |
| 2025-04-23 | 55.89 | $0.00 | 1700 |
| 2025-04-22 | 55.89 | $0.00 | 1700 |
| 2025-04-21 | 55.89 | $0.00 | 1700 |
| 2025-04-17 | 55.89 | $0.00 | — |
| 2025-04-16 | 55.89 | $0.00 | 1700 |
| 2025-04-15 | 55.89 | $0.00 | 1700 |
| 2025-04-14 | 55.89 | $0.00 | 1700 |
| 2025-04-11 | 55.89 | $0.00 | — |
| 2025-04-10 | 55.89 | $0.00 | 1700 |
| 2025-04-09 | 55.89 | $0.00 | 1700 |
| 2025-04-08 | 55.89 | $0.00 | 1700 |
| 2025-04-07 | 55.89 | $0.00 | 1700 |
| 2025-04-04 | 55.89 | $0.00 | — |
| 2025-04-03 | 55.89 | $0.00 | 1700 |
| 2025-04-02 | 55.89 | $0.00 | 1700 |
| 2025-04-01 | 55.89 | $0.00 | 1700 |
| 2025-03-31 | 55.89 | $0.00 | 1700 |
| 2025-03-28 | 55.89 | $0.00 | — |
| 2025-03-27 | 55.89 | $0.00 | 1700 |
| 2025-03-26 | 55.89 | $0.00 | 1700 |
| 2025-03-25 | 55.89 | $0.00 | 1700 |
| 2025-03-24 | 55.89 | $0.00 | 1700 |
| 2025-03-21 | 55.89 | $0.00 | — |
| 2025-03-20 | 55.89 | $0.00 | 1700 |
| 2025-03-19 | 55.89 | $0.00 | 1700 |
| 2025-03-18 | 55.89 | $0.00 | 1700 |
| 2025-03-17 | 55.89 | $0.00 | 1700 |
| 2025-03-14 | 55.89 | $0.00 | — |
| 2025-03-13 | 55.89 | $0.00 | 1700 |
| 2025-03-12 | 55.89 | $0.00 | 1700 |
| 2025-03-11 | 55.89 | $0.00 | 1700 |
| 2025-03-10 | 55.89 | $0.00 | 1700 |
| 2025-03-07 | 55.89 | $0.00 | — |
| 2025-03-06 | 55.89 | $0.00 | 1700 |
| 2025-03-05 | 55.89 | $0.00 | 1700 |
| 2025-03-04 | 55.89 | $0.00 | 1700 |
| 2025-03-03 | 55.89 | $0.00 | — |
| 2025-02-28 | 55.89 | $0.00 | — |
| 2025-02-27 | 55.89 | $0.00 | 1700 |
| 2025-02-26 | 55.89 | $0.00 | 1700 |
| 2025-02-25 | 55.89 | $0.00 | 1700 |
| 2025-02-24 | 55.89 | $0.00 | 1700 |
| 2025-02-21 | 55.89 | $0.00 | — |
| 2025-02-20 | 55.89 | $0.00 | 1700 |
| 2025-02-19 | 55.89 | $0.00 | 1700 |
| 2025-02-18 | 55.89 | $0.00 | 1700 |
| 2025-02-14 | 55.89 | $0.00 | — |
| 2025-02-13 | 55.89 | $0.00 | 1700 |
| 2025-02-12 | 55.89 | $0.00 | 1700 |
| 2025-02-11 | 55.89 | $0.00 | 1700 |
| 2025-02-10 | 55.89 | $0.00 | 1700 |
| 2025-02-07 | 55.89 | $0.00 | 1700 |
| 2025-02-06 | 55.89 | $0.00 | — |
| 2025-02-05 | 55.89 | $0.00 | — |
| 2025-02-04 | 55.89 | $0.00 | — |
| 2025-02-03 | 55.89 | $0.00 | — |
| 2025-01-31 | 55.89 | $0.00 | — |
| 2025-01-30 | 55.89 | $0.00 | — |
| 2025-01-29 | 55.89 | $0.00 | — |
| 2025-01-28 | 55.89 | $0.00 | — |
| 2025-01-27 | 17.67 | $0.00 | 2000 |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | — |
| 2025-01-22 | 100.00 | $0.00 | — |
| 2025-01-21 | 100.00 | $0.00 | — |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | — |
| 2025-01-15 | 100.00 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | — |
| 2025-01-13 | 100.00 | $0.00 | 1700 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 1700 |
| 2025-01-06 | 100.00 | $0.00 | 1700 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | 1700 |
| 2024-12-31 | 100.00 | $0.00 | 1700 |
| 2024-12-30 | 100.00 | $0.00 | 1700 |
| 2024-12-27 | 100.00 | $0.00 | 1700 |
| 2024-12-26 | 100.00 | $0.00 | 1700 |
| 2024-12-24 | 100.00 | $0.00 | — |
| 2024-12-23 | 100.00 | $0.00 | 1700 |
| 2024-12-20 | 100.00 | $0.00 | — |
| 2024-12-19 | 100.00 | $0.00 | 1700 |
| 2024-12-18 | 100.00 | $0.00 | 1700 |
| 2024-12-17 | 100.00 | $0.00 | 1700 |
| 2024-12-16 | 100.00 | $0.00 | 1700 |
| 2024-12-13 | 100.00 | $0.00 | 1700 |
| 2024-12-12 | 100.00 | $0.00 | 1700 |
| 2024-12-11 | 100.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1700 |
| 2026-07-23 | 0.00 | $0.00 | 1700 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1700 |
| 2026-07-17 | 0.00 | $0.00 | 1700 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1700 |
| 2026-07-13 | 0.00 | $0.00 | 1700 |
| 2026-07-10 | 0.00 | $0.00 | 1700 |
| 2026-07-09 | 0.00 | $0.00 | 1700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1700 |
| 2026-07-02 | 0.00 | $0.00 | 1700 |
| 2026-07-01 | 0.00 | $0.00 | 1700 |
| 2026-06-30 | 0.00 | $0.00 | 1700 |
| 2026-06-29 | 0.00 | $0.00 | 1700 |
| 2026-06-26 | -100.00 | $0.00 | 1700 |
| 2026-01-05 | -100.00 | $0.00 | 1700 |
| 2026-01-02 | -100.00 | $0.00 | 1700 |
| 2025-12-31 | -100.00 | $0.00 | 1700 |
| 2025-12-30 | -100.00 | $0.00 | 1700 |
| 2025-12-29 | -100.00 | $0.00 | 1700 |
| 2025-12-26 | -100.00 | $0.00 | 1700 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1700 |
| 2025-12-22 | -100.00 | $0.00 | 1700 |
| 2025-12-19 | -100.00 | $0.00 | 1700 |
| 2025-12-18 | -100.00 | $0.00 | 1700 |
| 2025-12-17 | -100.00 | $0.00 | 1700 |
| 2025-12-16 | -100.00 | $0.00 | 1700 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1700 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 9501 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1700 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1700 |
| 2025-05-21 | -100.00 | $0.00 | 1700 |
| 2025-05-20 | -100.00 | $0.00 | 1700 |
| 2025-05-19 | -100.00 | $0.00 | 1700 |
| 2025-05-16 | 0.00 | $0.00 | 625 |
| 2025-02-24 | 0.00 | $0.00 | 1700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1700 |
| 2025-02-18 | 0.00 | $0.00 | 1700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1700 |
| 2025-02-12 | 0.00 | $0.00 | 1700 |
| 2025-02-11 | 0.00 | $0.00 | 1700 |
| 2025-02-10 | 0.00 | $0.00 | 1700 |
| 2025-02-07 | 0.00 | $0.00 | 1700 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.58
2026-07-28
Close Price
$0.00
Vol: 1700Average Directional Index - Detailed Analysis
Minimum
3.17
Average
42.08
Maximum
91.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 32.58 | $0.00 | 1700 |
| 2026-07-27 | 34.18 | $0.00 | — |
| 2026-07-24 | 35.87 | $0.00 | 1700 |
| 2026-07-23 | 37.65 | $0.00 | 1700 |
| 2026-07-22 | 39.52 | $0.00 | — |
| 2026-07-21 | 41.48 | $0.00 | — |
| 2026-07-20 | 43.56 | $0.00 | 1700 |
| 2026-07-17 | 45.74 | $0.00 | 1700 |
| 2026-07-16 | 48.03 | $0.00 | — |
| 2026-07-15 | 50.45 | $0.00 | — |
| 2026-07-14 | 52.99 | $0.00 | 1700 |
| 2026-07-13 | 55.67 | $0.00 | 1700 |
| 2026-07-10 | 58.49 | $0.00 | 1700 |
| 2026-07-09 | 61.45 | $0.00 | 1700 |
| 2026-07-08 | 64.58 | $0.00 | — |
| 2026-07-07 | 67.86 | $0.00 | — |
| 2026-07-06 | 71.32 | $0.00 | 1700 |
| 2026-07-02 | 74.97 | $0.00 | 1700 |
| 2026-07-01 | 78.80 | $0.00 | 1700 |
| 2026-06-30 | 82.84 | $0.00 | 1700 |
| 2026-06-29 | 87.08 | $0.00 | 1700 |
| 2026-06-26 | 91.56 | $0.00 | 1700 |
| 2026-06-25 | 91.12 | $0.00 | 1700 |
| 2026-06-24 | 91.11 | $0.00 | 1700 |
| 2026-06-23 | 91.11 | $0.00 | 1700 |
| 2026-06-22 | 91.10 | $0.00 | 1700 |
| 2026-06-18 | 91.10 | $0.00 | 1700 |
| 2026-06-17 | 91.09 | $0.00 | 1700 |
| 2026-06-16 | 91.09 | $0.00 | 1700 |
| 2026-06-15 | 91.08 | $0.00 | 1700 |
| 2026-06-12 | 91.08 | $0.00 | 1700 |
| 2026-06-11 | 91.07 | $0.00 | 1700 |
| 2026-06-10 | 91.06 | $0.00 | 1700 |
| 2026-06-09 | 91.06 | $0.00 | 1700 |
| 2026-06-08 | 91.05 | $0.00 | — |
| 2026-06-05 | 91.04 | $0.00 | 1700 |
| 2026-06-04 | 91.03 | $0.00 | 1700 |
| 2026-06-03 | 91.03 | $0.00 | 1700 |
| 2026-06-02 | 91.02 | $0.00 | 1700 |
| 2026-06-01 | 91.01 | $0.00 | 1700 |
| 2026-05-29 | 91.00 | $0.00 | 1700 |
| 2026-05-28 | 90.99 | $0.00 | 1700 |
| 2026-05-27 | 90.98 | $0.00 | 1700 |
| 2026-05-26 | 90.97 | $0.00 | — |
| 2026-05-22 | 90.95 | $0.00 | 1700 |
| 2026-05-21 | 90.94 | $0.00 | 1700 |
| 2026-05-20 | 90.93 | $0.00 | 1700 |
| 2026-05-19 | 90.91 | $0.00 | 1700 |
| 2026-05-18 | 90.90 | $0.00 | 1700 |
| 2026-05-15 | 90.88 | $0.00 | — |
| 2026-05-14 | 90.87 | $0.00 | 1700 |
| 2026-05-13 | 90.85 | $0.00 | — |
| 2026-05-12 | 90.83 | $0.00 | 1700 |
| 2026-05-11 | 90.81 | $0.00 | 1700 |
| 2026-05-08 | 90.79 | $0.00 | 1700 |
| 2026-05-07 | 90.77 | $0.00 | — |
| 2026-05-06 | 90.75 | $0.00 | 1700 |
| 2026-05-05 | 90.72 | $0.00 | 1700 |
| 2026-05-04 | 90.70 | $0.00 | 1700 |
| 2026-05-01 | 90.67 | $0.00 | 1700 |
| 2026-04-30 | 90.65 | $0.00 | 1700 |
| 2026-04-29 | 90.62 | $0.00 | 1700 |
| 2026-04-28 | 90.59 | $0.00 | 1700 |
| 2026-04-27 | 90.55 | $0.00 | 1700 |
| 2026-04-24 | 90.52 | $0.00 | 1700 |
| 2026-04-23 | 90.49 | $0.00 | 1700 |
| 2026-04-22 | 90.45 | $0.00 | 1700 |
| 2026-04-21 | 90.41 | $0.00 | 1700 |
| 2026-04-20 | 90.37 | $0.00 | — |
| 2026-04-17 | 90.32 | $0.00 | 1700 |
| 2026-04-16 | 90.28 | $0.00 | 1700 |
| 2026-04-15 | 90.23 | $0.00 | 1700 |
| 2026-04-14 | 90.18 | $0.00 | 1700 |
| 2026-04-13 | 90.13 | $0.00 | 1700 |
| 2026-04-10 | 90.07 | $0.00 | 1700 |
| 2026-04-09 | 90.01 | $0.00 | 1700 |
| 2026-04-08 | 89.95 | $0.00 | 1700 |
| 2026-04-07 | 89.88 | $0.00 | 1700 |
| 2026-04-06 | 89.81 | $0.00 | 1700 |
| 2026-04-02 | 89.74 | $0.00 | 1700 |
| 2026-04-01 | 89.66 | $0.00 | 1700 |
| 2026-03-31 | 89.58 | $0.00 | 1700 |
| 2026-03-30 | 89.50 | $0.00 | 1700 |
| 2026-03-27 | 89.41 | $0.00 | 1700 |
| 2026-03-26 | 89.32 | $0.00 | 1700 |
| 2026-03-25 | 89.22 | $0.00 | 1700 |
| 2026-03-24 | 89.11 | $0.00 | 1700 |
| 2026-03-23 | 89.00 | $0.00 | 1700 |
| 2026-03-20 | 88.89 | $0.00 | 1700 |
| 2026-03-19 | 88.77 | $0.00 | 1700 |
| 2026-03-18 | 88.64 | $0.00 | 1700 |
| 2026-03-17 | 88.50 | $0.00 | 1700 |
| 2026-03-16 | 88.36 | $0.00 | — |
| 2026-03-13 | 88.21 | $0.00 | 1700 |
| 2026-03-12 | 88.06 | $0.00 | 1700 |
| 2026-03-11 | 87.89 | $0.00 | 1700 |
| 2026-03-10 | 87.72 | $0.00 | 1700 |
| 2026-03-09 | 87.53 | $0.00 | 1700 |
| 2026-03-06 | 87.34 | $0.00 | 1700 |
| 2026-03-05 | 87.14 | $0.00 | 1700 |
| 2026-03-04 | 86.93 | $0.00 | 1700 |
| 2026-03-03 | 86.70 | $0.00 | 1700 |
| 2026-03-02 | 86.46 | $0.00 | 1700 |
| 2026-02-27 | 86.22 | $0.00 | 1700 |
| 2026-02-26 | 85.95 | $0.00 | 1700 |
| 2026-02-25 | 85.68 | $0.00 | 1700 |
| 2026-02-24 | 85.39 | $0.00 | 1700 |
| 2026-02-23 | 85.08 | $0.00 | 1700 |
| 2026-02-20 | 84.76 | $0.00 | — |
| 2026-02-19 | 84.42 | $0.00 | — |
| 2026-02-18 | 84.06 | $0.00 | — |
| 2026-02-17 | 83.69 | $0.00 | — |
| 2026-02-13 | 83.29 | $0.00 | — |
| 2026-02-12 | 82.88 | $0.00 | — |
| 2026-02-11 | 82.44 | $0.00 | — |
| 2026-02-10 | 81.98 | $0.00 | — |
| 2026-02-09 | 81.50 | $0.00 | — |
| 2026-02-06 | 80.99 | $0.00 | — |
| 2026-02-05 | 80.45 | $0.00 | 1700 |
| 2026-02-04 | 79.88 | $0.00 | 1700 |
| 2026-02-03 | 79.29 | $0.00 | 1700 |
| 2026-02-02 | 78.66 | $0.00 | — |
| 2026-01-30 | 78.00 | $0.00 | — |
| 2026-01-29 | 77.31 | $0.00 | 1700 |
| 2026-01-28 | 76.57 | $0.00 | 1700 |
| 2026-01-27 | 75.81 | $0.00 | 1700 |
| 2026-01-26 | 75.00 | $0.00 | 1700 |
| 2026-01-23 | 74.14 | $0.00 | 1700 |
| 2026-01-22 | 73.25 | $0.00 | 1700 |
| 2026-01-21 | 72.30 | $0.00 | 1700 |
| 2026-01-20 | 71.31 | $0.00 | 1700 |
| 2026-01-16 | 70.26 | $0.00 | 1700 |
| 2026-01-15 | 69.16 | $0.00 | 1700 |
| 2026-01-14 | 68.00 | $0.00 | 1700 |
| 2026-01-13 | 66.78 | $0.00 | 1700 |
| 2026-01-12 | 65.49 | $0.00 | 1700 |
| 2026-01-09 | 64.14 | $0.00 | 1700 |
| 2026-01-08 | 62.72 | $0.00 | 1700 |
| 2026-01-07 | 61.22 | $0.00 | 1700 |
| 2026-01-06 | 59.64 | $0.00 | — |
| 2026-01-05 | 57.98 | $0.00 | 1700 |
| 2026-01-02 | 56.23 | $0.00 | 1700 |
| 2025-12-31 | 54.39 | $0.00 | 1700 |
| 2025-12-30 | 52.45 | $0.00 | 1700 |
| 2025-12-29 | 50.41 | $0.00 | 1700 |
| 2025-12-26 | 48.27 | $0.00 | 1700 |
| 2025-12-24 | 46.01 | $0.00 | — |
| 2025-12-23 | 43.63 | $0.00 | 1700 |
| 2025-12-22 | 41.13 | $0.00 | 1700 |
| 2025-12-19 | 38.49 | $0.00 | 1700 |
| 2025-12-18 | 35.72 | $0.00 | 1700 |
| 2025-12-17 | 32.80 | $0.00 | 1700 |
| 2025-12-16 | 29.72 | $0.00 | 1700 |
| 2025-12-15 | 26.49 | $0.00 | — |
| 2025-12-12 | 23.08 | $0.00 | — |
| 2025-12-11 | 19.50 | $0.00 | — |
| 2025-12-10 | 15.72 | $0.00 | — |
| 2025-12-09 | 11.75 | $0.00 | — |
| 2025-12-08 | 7.57 | $0.00 | 1700 |
| 2025-12-05 | 3.17 | $0.00 | 1700 |
| 2025-12-04 | 3.20 | $0.00 | 1700 |
| 2025-12-03 | 3.23 | $0.00 | 1700 |
| 2025-12-02 | 3.27 | $0.00 | 1700 |
| 2025-12-01 | 3.31 | $0.00 | 1700 |
| 2025-11-28 | 3.34 | $0.00 | 1700 |
| 2025-11-26 | 3.38 | $0.00 | 1700 |
| 2025-11-25 | 3.43 | $0.00 | — |
| 2025-11-24 | 3.47 | $0.00 | 1700 |
| 2025-11-21 | 3.52 | $0.00 | 1700 |
| 2025-11-20 | 3.57 | $0.00 | 1700 |
| 2025-11-19 | 3.62 | $0.00 | 1700 |
| 2025-11-18 | 3.68 | $0.00 | 1700 |
| 2025-11-17 | 3.74 | $0.00 | 1700 |
| 2025-11-14 | 3.80 | $0.00 | 1700 |
| 2025-11-13 | 3.86 | $0.00 | 1700 |
| 2025-11-12 | 3.93 | $0.00 | 1700 |
| 2025-11-11 | 4.00 | $0.00 | 1700 |
| 2025-11-10 | 4.08 | $0.00 | 1700 |
| 2025-11-07 | 4.16 | $0.00 | 1700 |
| 2025-11-06 | 4.24 | $0.00 | 1700 |
| 2025-11-05 | 4.33 | $0.00 | 1700 |
| 2025-11-04 | 4.42 | $0.00 | 1700 |
| 2025-11-03 | 4.52 | $0.00 | 1700 |
| 2025-10-31 | 4.63 | $0.00 | 1700 |
| 2025-10-30 | 4.73 | $0.00 | 1700 |
| 2025-10-29 | 4.85 | $0.00 | 1700 |
| 2025-10-28 | 4.97 | $0.00 | — |
| 2025-10-27 | 5.09 | $0.00 | — |
| 2025-10-24 | 5.23 | $0.00 | — |
| 2025-10-23 | 5.37 | $0.00 | — |
| 2025-10-22 | 5.51 | $0.00 | — |
| 2025-10-21 | 5.67 | $0.00 | — |
| 2025-10-20 | 5.83 | $0.00 | — |
| 2025-10-17 | 6.00 | $0.00 | — |
| 2025-10-16 | 6.19 | $0.00 | — |
| 2025-10-15 | 6.38 | $0.00 | — |
| 2025-10-14 | 6.58 | $0.00 | — |
| 2025-10-13 | 6.79 | $0.00 | — |
| 2025-10-10 | 7.01 | $0.00 | — |
| 2025-10-09 | 7.24 | $0.00 | — |
| 2025-10-08 | 7.49 | $0.00 | — |
| 2025-10-07 | 7.75 | $0.00 | — |
| 2025-10-06 | 8.02 | $0.00 | — |
| 2025-10-03 | 8.31 | $0.00 | — |
| 2025-10-02 | 8.61 | $0.00 | — |
| 2025-10-01 | 8.93 | $0.00 | — |
| 2025-09-30 | 9.26 | $0.00 | — |
| 2025-09-29 | 9.62 | $0.00 | — |
| 2025-09-26 | 9.99 | $0.00 | — |
| 2025-09-25 | 10.38 | $0.00 | — |
| 2025-09-24 | 10.79 | $0.00 | 1700 |
| 2025-09-23 | 11.22 | $0.00 | — |
| 2025-09-22 | 11.68 | $0.00 | — |
| 2025-09-19 | 12.15 | $0.00 | — |
| 2025-09-18 | 12.66 | $0.00 | — |
| 2025-09-17 | 13.19 | $0.00 | — |
| 2025-09-16 | 13.75 | $0.00 | — |
| 2025-09-15 | 14.34 | $0.00 | — |
| 2025-09-12 | 14.96 | $0.00 | — |
| 2025-09-11 | 15.61 | $0.00 | — |
| 2025-09-10 | 16.30 | $0.00 | 9501 |
| 2025-09-09 | 11.90 | $0.00 | — |
| 2025-09-08 | 11.90 | $0.00 | — |
| 2025-09-05 | 11.90 | $0.00 | — |
| 2025-09-04 | 11.90 | $0.00 | — |
| 2025-09-03 | 11.90 | $0.00 | — |
| 2025-09-02 | 11.90 | $0.00 | — |
| 2025-08-29 | 11.90 | $0.00 | — |
| 2025-08-28 | 11.91 | $0.00 | — |
| 2025-08-27 | 11.91 | $0.00 | — |
| 2025-08-26 | 11.91 | $0.00 | — |
| 2025-08-25 | 11.91 | $0.00 | — |
| 2025-08-22 | 11.91 | $0.00 | 1700 |
| 2025-08-21 | 11.91 | $0.00 | 1700 |
| 2025-08-20 | 11.92 | $0.00 | 1700 |
| 2025-08-19 | 11.92 | $0.00 | 1700 |
| 2025-08-18 | 11.92 | $0.00 | — |
| 2025-08-15 | 11.92 | $0.00 | — |
| 2025-08-14 | 11.93 | $0.00 | — |
| 2025-08-13 | 11.93 | $0.00 | — |
| 2025-08-12 | 11.93 | $0.00 | — |
| 2025-08-11 | 11.94 | $0.00 | — |
| 2025-08-08 | 11.94 | $0.00 | — |
| 2025-08-07 | 11.94 | $0.00 | — |
| 2025-08-06 | 11.95 | $0.00 | — |
| 2025-08-05 | 11.95 | $0.00 | — |
| 2025-08-04 | 11.96 | $0.00 | — |
| 2025-08-01 | 11.96 | $0.00 | — |
| 2025-07-31 | 11.96 | $0.00 | — |
| 2025-07-30 | 11.97 | $0.00 | — |
| 2025-07-29 | 11.97 | $0.00 | — |
| 2025-07-28 | 11.98 | $0.00 | 1700 |
| 2025-07-25 | 11.98 | $0.00 | — |
| 2025-07-24 | 11.99 | $0.00 | — |
| 2025-07-23 | 12.00 | $0.00 | — |
| 2025-07-22 | 12.00 | $0.00 | — |
| 2025-07-21 | 12.01 | $0.00 | 1700 |
| 2025-07-18 | 12.02 | $0.00 | 1700 |
| 2025-07-17 | 12.03 | $0.00 | 1700 |
| 2025-07-16 | 12.03 | $0.00 | 1700 |
| 2025-07-15 | 12.04 | $0.00 | 1700 |
| 2025-07-14 | 12.05 | $0.00 | 1700 |
| 2025-07-11 | 12.06 | $0.00 | 1700 |
| 2025-07-10 | 12.07 | $0.00 | — |
| 2025-07-09 | 12.08 | $0.00 | 1700 |
| 2025-07-08 | 12.09 | $0.00 | 1700 |
| 2025-07-07 | 12.10 | $0.00 | 1700 |
| 2025-07-03 | 12.11 | $0.00 | — |
| 2025-07-02 | 12.13 | $0.00 | 1700 |
| 2025-07-01 | 12.14 | $0.00 | — |
| 2025-06-30 | 12.16 | $0.00 | — |
| 2025-06-27 | 12.17 | $0.00 | — |
| 2025-06-26 | 12.19 | $0.00 | — |
| 2025-06-25 | 12.20 | $0.00 | — |
| 2025-06-24 | 12.22 | $0.00 | — |
| 2025-06-23 | 12.24 | $0.00 | — |
| 2025-06-20 | 12.26 | $0.00 | — |
| 2025-06-18 | 12.28 | $0.00 | — |
| 2025-06-17 | 12.30 | $0.00 | — |
| 2025-06-16 | 12.32 | $0.00 | — |
| 2025-06-13 | 12.34 | $0.00 | — |
| 2025-06-12 | 12.37 | $0.00 | — |
| 2025-06-11 | 12.40 | $0.00 | — |
| 2025-06-10 | 12.42 | $0.00 | — |
| 2025-06-09 | 12.45 | $0.00 | — |
| 2025-06-06 | 12.48 | $0.00 | — |
| 2025-06-05 | 12.51 | $0.00 | — |
| 2025-06-04 | 12.55 | $0.00 | — |
| 2025-06-03 | 12.58 | $0.00 | — |
| 2025-06-02 | 12.62 | $0.00 | — |
| 2025-05-30 | 12.66 | $0.00 | — |
| 2025-05-29 | 12.70 | $0.00 | — |
| 2025-05-28 | 12.75 | $0.00 | — |
| 2025-05-27 | 12.79 | $0.00 | 1700 |
| 2025-05-23 | 12.84 | $0.00 | — |
| 2025-05-22 | 12.89 | $0.00 | 1700 |
| 2025-05-21 | 12.94 | $0.00 | 1700 |
| 2025-05-20 | 13.00 | $0.00 | 1700 |
| 2025-05-19 | 13.06 | $0.00 | 1700 |
| 2025-05-16 | 13.12 | $0.00 | 625 |
| 2025-05-15 | 13.19 | $0.00 | 1700 |
| 2025-05-14 | 13.26 | $0.00 | 1700 |
| 2025-05-13 | 13.33 | $0.00 | 1700 |
| 2025-05-12 | 13.41 | $0.00 | 1700 |
| 2025-05-09 | 13.49 | $0.00 | — |
| 2025-05-08 | 13.57 | $0.00 | 1700 |
| 2025-05-07 | 13.66 | $0.00 | — |
| 2025-05-06 | 13.76 | $0.00 | — |
| 2025-05-05 | 13.86 | $0.00 | — |
| 2025-05-02 | 13.96 | $0.00 | — |
| 2025-05-01 | 14.07 | $0.00 | 1700 |
| 2025-04-30 | 14.19 | $0.00 | 1700 |
| 2025-04-29 | 14.31 | $0.00 | 1700 |
| 2025-04-28 | 14.44 | $0.00 | 1700 |
| 2025-04-25 | 14.57 | $0.00 | — |
| 2025-04-24 | 14.71 | $0.00 | 1700 |
| 2025-04-23 | 14.86 | $0.00 | 1700 |
| 2025-04-22 | 15.02 | $0.00 | 1700 |
| 2025-04-21 | 15.19 | $0.00 | 1700 |
| 2025-04-17 | 15.36 | $0.00 | — |
| 2025-04-16 | 15.55 | $0.00 | 1700 |
| 2025-04-15 | 15.74 | $0.00 | 1700 |
| 2025-04-14 | 15.94 | $0.00 | 1700 |
| 2025-04-11 | 16.16 | $0.00 | — |
| 2025-04-10 | 16.38 | $0.00 | 1700 |
| 2025-04-09 | 16.62 | $0.00 | 1700 |
| 2025-04-08 | 16.87 | $0.00 | 1700 |
| 2025-04-07 | 17.13 | $0.00 | 1700 |
| 2025-04-04 | 17.41 | $0.00 | — |
| 2025-04-03 | 17.70 | $0.00 | 1700 |
| 2025-04-02 | 18.01 | $0.00 | 1700 |
| 2025-04-01 | 18.33 | $0.00 | 1700 |
| 2025-03-31 | 18.67 | $0.00 | 1700 |
| 2025-03-28 | 19.03 | $0.00 | — |
| 2025-03-27 | 19.40 | $0.00 | 1700 |
| 2025-03-26 | 19.80 | $0.00 | 1700 |
| 2025-03-25 | 20.22 | $0.00 | 1700 |
| 2025-03-24 | 20.66 | $0.00 | 1700 |
| 2025-03-21 | 21.12 | $0.00 | — |
| 2025-03-20 | 21.61 | $0.00 | 1700 |
| 2025-03-19 | 22.12 | $0.00 | 1700 |
| 2025-03-18 | 22.66 | $0.00 | 1700 |
| 2025-03-17 | 23.22 | $0.00 | 1700 |
| 2025-03-14 | 23.82 | $0.00 | — |
| 2025-03-13 | 24.45 | $0.00 | 1700 |
| 2025-03-12 | 25.11 | $0.00 | 1700 |
| 2025-03-11 | 25.81 | $0.00 | 1700 |
| 2025-03-10 | 26.54 | $0.00 | 1700 |
| 2025-03-07 | 27.32 | $0.00 | — |
| 2025-03-06 | 28.13 | $0.00 | 1700 |
| 2025-03-05 | 28.98 | $0.00 | 1700 |
| 2025-03-04 | 29.88 | $0.00 | 1700 |
| 2025-03-03 | 30.83 | $0.00 | — |
| 2025-02-28 | 31.83 | $0.00 | — |
| 2025-02-27 | 32.88 | $0.00 | 1700 |
| 2025-02-26 | 33.99 | $0.00 | 1700 |
| 2025-02-25 | 35.15 | $0.00 | 1700 |
| 2025-02-24 | 36.38 | $0.00 | 1700 |
| 2025-02-21 | 37.67 | $0.00 | — |
| 2025-02-20 | 39.02 | $0.00 | 1700 |
| 2025-02-19 | 40.45 | $0.00 | 1700 |
| 2025-02-18 | 41.96 | $0.00 | 1700 |
| 2025-02-14 | 43.54 | $0.00 | — |
| 2025-02-13 | 45.21 | $0.00 | 1700 |
| 2025-02-12 | 46.96 | $0.00 | 1700 |
| 2025-02-11 | 48.81 | $0.00 | 1700 |
| 2025-02-10 | 50.75 | $0.00 | 1700 |
| 2025-02-07 | 52.80 | $0.00 | 1700 |
| 2025-02-06 | 54.95 | $0.00 | — |
| 2025-02-05 | 57.22 | $0.00 | — |
| 2025-02-04 | 59.61 | $0.00 | — |
| 2025-02-03 | 62.12 | $0.00 | — |
| 2025-01-31 | 64.76 | $0.00 | — |
| 2025-01-30 | 67.55 | $0.00 | — |
| 2025-01-29 | 70.48 | $0.00 | — |
| 2025-01-28 | 73.56 | $0.00 | — |
| 2025-01-27 | 76.81 | $0.00 | 2000 |
| 2025-01-24 | 77.46 | $0.00 | — |
| 2025-01-23 | 76.28 | $0.00 | — |
| 2025-01-22 | 75.03 | $0.00 | — |
| 2025-01-21 | 73.71 | $0.00 | — |
| 2025-01-17 | 72.33 | $0.00 | — |
| 2025-01-16 | 70.87 | $0.00 | — |
| 2025-01-15 | 69.34 | $0.00 | — |
| 2025-01-14 | 67.73 | $0.00 | — |
| 2025-01-13 | 66.03 | $0.00 | 1700 |
| 2025-01-10 | 64.24 | $0.00 | — |
| 2025-01-08 | 62.36 | $0.00 | — |
| 2025-01-07 | 60.38 | $0.00 | 1700 |
| 2025-01-06 | 58.29 | $0.00 | 1700 |
| 2025-01-03 | 56.10 | $0.00 | — |
| 2025-01-02 | 53.79 | $0.00 | 1700 |
| 2024-12-31 | 51.35 | $0.00 | 1700 |
| 2024-12-30 | 48.79 | $0.00 | 1700 |
| 2024-12-27 | 46.10 | $0.00 | 1700 |
| 2024-12-26 | 43.26 | $0.00 | 1700 |
| 2024-12-24 | 40.28 | $0.00 | — |
| 2024-12-23 | 37.13 | $0.00 | 1700 |
| 2024-12-20 | 33.82 | $0.00 | — |
| 2024-12-19 | 30.34 | $0.00 | 1700 |
| 2024-12-18 | 26.67 | $0.00 | 1700 |
| 2024-12-17 | 22.82 | $0.00 | 1700 |
| 2024-12-16 | 18.75 | $0.00 | 1700 |
| 2024-12-13 | 14.48 | $0.00 | 1700 |
| 2024-12-12 | 9.98 | $0.00 | 1700 |
| 2024-12-11 | 5.24 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected