Is Geox S.p.A. (GXSBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Geox S.p.A. (GXSBY) research center and poll results.
OTC : GXSBY
Geox S.p.A.
$0.3269 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 972.22
- Market Capitalization
- $119.7M
- P/E Ratio
- -6.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.71
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.33
2026-07-14
Close Price
$0.33
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.70
Maximum
1.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.33 | $0.33 | 1000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | 1000 |
| 2026-07-09 | 0.33 | $0.33 | 1000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | 1000 |
| 2026-07-02 | 0.33 | $0.33 | 1000 |
| 2026-07-01 | 0.33 | $0.33 | 1000 |
| 2026-06-30 | 0.33 | $0.33 | 1000 |
| 2026-06-29 | 0.33 | $0.33 | 1000 |
| 2026-06-26 | 0.33 | $0.33 | 1000 |
| 2026-06-25 | 0.33 | $0.33 | 1000 |
| 2026-06-24 | 0.33 | $0.33 | 1000 |
| 2026-06-23 | 0.33 | $0.33 | 1000 |
| 2026-06-22 | 0.33 | $0.33 | 1000 |
| 2026-06-18 | 0.33 | $0.33 | 1000 |
| 2026-06-17 | 0.33 | $0.33 | 1000 |
| 2026-06-16 | 0.33 | $0.33 | 1000 |
| 2026-06-15 | 0.33 | $0.33 | 1000 |
| 2026-06-12 | 0.33 | $0.33 | 1000 |
| 2026-06-11 | 0.33 | $0.33 | 1000 |
| 2026-06-10 | 0.33 | $0.33 | 1000 |
| 2026-06-09 | 0.33 | $0.33 | 1000 |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 1000 |
| 2026-06-04 | 0.33 | $0.33 | 1000 |
| 2026-06-03 | 0.33 | $0.33 | 1000 |
| 2026-06-02 | 0.33 | $0.33 | 1000 |
| 2026-06-01 | 0.33 | $0.33 | 1000 |
| 2026-05-29 | 0.33 | $0.33 | 1000 |
| 2026-05-28 | 0.33 | $0.33 | 1000 |
| 2026-05-27 | 0.33 | $0.33 | 1000 |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | 1000 |
| 2026-05-21 | 0.33 | $0.33 | 1000 |
| 2026-05-20 | 0.33 | $0.33 | 1000 |
| 2026-05-19 | 0.33 | $0.33 | 1000 |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 1000 |
| 2026-05-13 | 0.33 | $0.33 | 1000 |
| 2026-05-12 | 0.33 | $0.33 | 1000 |
| 2026-05-11 | 0.33 | $0.33 | 1000 |
| 2026-05-08 | 0.33 | $0.33 | 1000 |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 1000 |
| 2026-05-05 | 0.33 | $0.33 | 1000 |
| 2026-05-04 | 0.33 | $0.33 | 1000 |
| 2026-05-01 | 0.33 | $0.33 | 1000 |
| 2026-04-30 | 0.33 | $0.33 | 1000 |
| 2026-04-29 | 0.33 | $0.33 | 1000 |
| 2026-04-28 | 0.33 | $0.33 | 1000 |
| 2026-04-27 | 0.33 | $0.33 | 1000 |
| 2026-04-24 | 0.33 | $0.33 | 1000 |
| 2026-04-23 | 0.33 | $0.33 | 1000 |
| 2026-04-22 | 0.33 | $0.33 | 1000 |
| 2026-04-21 | 0.33 | $0.33 | 1000 |
| 2026-04-20 | 0.33 | $0.33 | — |
| 2026-04-17 | 0.33 | $0.33 | 1000 |
| 2026-04-16 | 0.32 | $0.33 | 1000 |
| 2026-04-15 | 0.32 | $0.33 | 1000 |
| 2026-04-14 | 0.32 | $0.33 | 1000 |
| 2026-04-13 | 0.32 | $0.33 | 1000 |
| 2026-04-10 | 0.32 | $0.33 | 1000 |
| 2026-04-09 | 0.31 | $0.33 | 1000 |
| 2026-04-08 | 0.31 | $0.33 | 1000 |
| 2026-04-07 | 0.31 | $0.33 | 1000 |
| 2026-04-06 | 0.31 | $0.33 | 1000 |
| 2026-04-02 | 0.31 | $0.33 | 1000 |
| 2026-04-01 | 0.30 | $0.33 | 1000 |
| 2026-03-31 | 0.30 | $0.33 | 1000 |
| 2026-03-30 | 0.30 | $0.33 | 1000 |
| 2026-03-27 | 0.30 | $0.33 | 1000 |
| 2026-03-26 | 0.30 | $0.33 | 1000 |
| 2026-03-25 | 0.30 | $0.33 | 1000 |
| 2026-03-24 | 0.29 | $0.33 | 1000 |
| 2026-03-23 | 0.29 | $0.33 | 2000 |
| 2026-03-20 | 0.29 | $0.29 | 1500 |
| 2026-03-19 | 0.29 | $0.29 | 1500 |
| 2026-03-18 | 0.29 | $0.29 | 1500 |
| 2026-03-17 | 0.29 | $0.29 | 1500 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 1500 |
| 2026-03-12 | 0.29 | $0.29 | 1500 |
| 2026-03-11 | 0.29 | $0.29 | 1500 |
| 2026-03-10 | 0.29 | $0.29 | 1500 |
| 2026-03-09 | 0.29 | $0.29 | 1500 |
| 2026-03-06 | 0.29 | $0.29 | 1500 |
| 2026-03-05 | 0.29 | $0.29 | 1500 |
| 2026-03-04 | 0.29 | $0.29 | 1500 |
| 2026-03-03 | 0.29 | $0.29 | 1500 |
| 2026-03-02 | 0.29 | $0.29 | 1500 |
| 2026-02-27 | 0.29 | $0.29 | 1500 |
| 2026-02-26 | 0.29 | $0.29 | 1500 |
| 2026-02-25 | 0.29 | $0.29 | 1500 |
| 2026-02-24 | 0.29 | $0.29 | 1500 |
| 2026-02-23 | 0.29 | $0.29 | 1500 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 1500 |
| 2026-02-04 | 0.29 | $0.29 | 1500 |
| 2026-02-03 | 0.29 | $0.29 | 1500 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1500 |
| 2026-01-28 | 0.29 | $0.29 | 1500 |
| 2026-01-27 | 0.29 | $0.29 | 1500 |
| 2026-01-26 | 0.29 | $0.29 | 1500 |
| 2026-01-23 | 0.29 | $0.29 | 1500 |
| 2026-01-22 | 0.29 | $0.29 | 1500 |
| 2026-01-21 | 0.29 | $0.29 | 1500 |
| 2026-01-20 | 0.29 | $0.29 | 1500 |
| 2026-01-16 | 0.29 | $0.29 | 1500 |
| 2026-01-15 | 0.29 | $0.29 | 1500 |
| 2026-01-14 | 0.29 | $0.29 | 1500 |
| 2026-01-13 | 0.29 | $0.29 | 1500 |
| 2026-01-12 | 0.29 | $0.29 | 1500 |
| 2026-01-09 | 0.29 | $0.29 | 1500 |
| 2026-01-08 | 0.29 | $0.29 | 1500 |
| 2026-01-07 | 0.29 | $0.29 | 1500 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 1500 |
| 2026-01-02 | 0.29 | $0.29 | 1500 |
| 2025-12-31 | 0.29 | $0.29 | 1500 |
| 2025-12-30 | 0.29 | $0.29 | 1500 |
| 2025-12-29 | 0.29 | $0.29 | 1500 |
| 2025-12-26 | 0.29 | $0.29 | 1500 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 1500 |
| 2025-12-22 | 0.29 | $0.29 | 1500 |
| 2025-12-19 | 0.29 | $0.29 | 1500 |
| 2025-12-18 | 0.29 | $0.29 | 1500 |
| 2025-12-17 | 0.29 | $0.29 | 1500 |
| 2025-12-16 | 0.29 | $0.29 | 1500 |
| 2025-12-15 | 0.29 | $0.29 | — |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | 1500 |
| 2025-12-09 | 0.29 | $0.29 | 1500 |
| 2025-12-08 | 0.29 | $0.29 | 1500 |
| 2025-12-05 | 0.29 | $0.29 | 1500 |
| 2025-12-04 | 0.29 | $0.29 | 1500 |
| 2025-12-03 | 0.29 | $0.29 | 1500 |
| 2025-12-02 | 0.29 | $0.29 | 1500 |
| 2025-12-01 | 0.29 | $0.29 | 1500 |
| 2025-11-28 | 0.29 | $0.29 | — |
| 2025-11-26 | 0.30 | $0.29 | 1500 |
| 2025-11-25 | 0.30 | $0.29 | — |
| 2025-11-24 | 0.30 | $0.29 | 1500 |
| 2025-11-21 | 0.31 | $0.29 | 1500 |
| 2025-11-20 | 0.31 | $0.29 | 1500 |
| 2025-11-19 | 0.31 | $0.29 | 1500 |
| 2025-11-18 | 0.32 | $0.29 | 1500 |
| 2025-11-17 | 0.32 | $0.29 | 1500 |
| 2025-11-14 | 0.32 | $0.29 | 1500 |
| 2025-11-13 | 0.33 | $0.29 | 1500 |
| 2025-11-12 | 0.33 | $0.29 | 1500 |
| 2025-11-11 | 0.33 | $0.29 | 1500 |
| 2025-11-10 | 0.34 | $0.29 | 1500 |
| 2025-11-07 | 0.34 | $0.29 | 1500 |
| 2025-11-06 | 0.34 | $0.29 | 1500 |
| 2025-11-05 | 0.35 | $0.29 | 1500 |
| 2025-11-04 | 0.35 | $0.29 | 1500 |
| 2025-11-03 | 0.35 | $0.29 | 1500 |
| 2025-10-31 | 0.36 | $0.36 | 1000 |
| 2025-10-30 | 0.36 | $0.36 | 1000 |
| 2025-10-29 | 0.36 | $0.36 | 1000 |
| 2025-10-28 | 0.36 | $0.36 | — |
| 2025-10-27 | 0.36 | $0.36 | — |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.38 | $0.36 | — |
| 2025-10-13 | 0.39 | $0.36 | — |
| 2025-10-10 | 0.41 | $0.36 | — |
| 2025-10-09 | 0.43 | $0.36 | — |
| 2025-10-08 | 0.45 | $0.36 | — |
| 2025-10-07 | 0.46 | $0.36 | — |
| 2025-10-06 | 0.48 | $0.36 | — |
| 2025-10-03 | 0.50 | $0.36 | — |
| 2025-10-02 | 0.52 | $0.36 | — |
| 2025-10-01 | 0.54 | $0.36 | — |
| 2025-09-30 | 0.55 | $0.36 | — |
| 2025-09-29 | 0.57 | $0.36 | — |
| 2025-09-26 | 0.59 | $0.36 | — |
| 2025-09-25 | 0.61 | $0.36 | — |
| 2025-09-24 | 0.62 | $0.36 | — |
| 2025-09-23 | 0.64 | $0.36 | — |
| 2025-09-22 | 0.66 | $0.36 | 1000 |
| 2025-09-19 | 0.68 | $0.36 | — |
| 2025-09-18 | 0.69 | $0.36 | 1500 |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1000 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 1000 |
| 2025-08-29 | 0.71 | $0.71 | — |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 1000 |
| 2025-08-21 | 0.71 | $0.71 | 1000 |
| 2025-08-20 | 0.71 | $0.71 | 1000 |
| 2025-08-19 | 0.71 | $0.71 | 1000 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 1000 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 1000 |
| 2025-07-18 | 0.71 | $0.71 | 1000 |
| 2025-07-17 | 0.71 | $0.71 | 1000 |
| 2025-07-16 | 0.71 | $0.71 | 1000 |
| 2025-07-15 | 0.71 | $0.71 | 1000 |
| 2025-07-14 | 0.71 | $0.71 | 1000 |
| 2025-07-11 | 0.71 | $0.71 | 1000 |
| 2025-07-10 | 0.71 | $0.71 | — |
| 2025-07-09 | 0.71 | $0.71 | 1000 |
| 2025-07-08 | 0.71 | $0.71 | 1000 |
| 2025-07-07 | 0.71 | $0.71 | 1000 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 1000 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.71 | $0.71 | — |
| 2025-05-12 | 0.71 | $0.71 | — |
| 2025-05-09 | 0.71 | $0.71 | — |
| 2025-05-08 | 0.71 | $0.71 | — |
| 2025-05-07 | 0.71 | $0.71 | — |
| 2025-05-06 | 0.71 | $0.71 | — |
| 2025-05-05 | 0.71 | $0.71 | — |
| 2025-05-02 | 0.71 | $0.71 | — |
| 2025-05-01 | 0.71 | $0.71 | — |
| 2025-04-30 | 0.71 | $0.71 | — |
| 2025-04-29 | 0.71 | $0.71 | — |
| 2025-04-28 | 0.71 | $0.71 | — |
| 2025-04-25 | 0.71 | $0.71 | — |
| 2025-04-24 | 0.71 | $0.71 | — |
| 2025-04-23 | 0.71 | $0.71 | — |
| 2025-04-22 | 0.71 | $0.71 | — |
| 2025-04-21 | 0.71 | $0.71 | — |
| 2025-04-17 | 0.71 | $0.71 | — |
| 2025-04-16 | 0.71 | $0.71 | — |
| 2025-04-15 | 0.71 | $0.71 | — |
| 2025-04-14 | 0.71 | $0.71 | — |
| 2025-04-11 | 0.71 | $0.71 | — |
| 2025-04-10 | 0.71 | $0.71 | — |
| 2025-04-09 | 0.71 | $0.71 | — |
| 2025-04-08 | 0.71 | $0.71 | — |
| 2025-04-07 | 0.71 | $0.71 | — |
| 2025-04-04 | 0.71 | $0.71 | — |
| 2025-04-03 | 0.71 | $0.71 | — |
| 2025-04-02 | 0.71 | $0.71 | — |
| 2025-04-01 | 0.71 | $0.71 | — |
| 2025-03-31 | 0.71 | $0.71 | — |
| 2025-03-28 | 0.71 | $0.71 | — |
| 2025-03-27 | 0.71 | $0.71 | — |
| 2025-03-26 | 0.71 | $0.71 | — |
| 2025-03-25 | 0.71 | $0.71 | — |
| 2025-03-24 | 0.71 | $0.71 | — |
| 2025-03-21 | 0.71 | $0.71 | — |
| 2025-03-20 | 0.71 | $0.71 | — |
| 2025-03-19 | 0.71 | $0.71 | — |
| 2025-03-18 | 0.71 | $0.71 | — |
| 2025-03-17 | 0.71 | $0.71 | — |
| 2025-03-14 | 0.71 | $0.71 | — |
| 2025-03-13 | 0.71 | $0.71 | — |
| 2025-03-12 | 0.71 | $0.71 | — |
| 2025-03-11 | 0.71 | $0.71 | — |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | — |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | — |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | — |
| 2025-02-27 | 0.71 | $0.71 | — |
| 2025-02-26 | 0.71 | $0.71 | — |
| 2025-02-25 | 0.71 | $0.71 | — |
| 2025-02-24 | 0.71 | $0.71 | — |
| 2025-02-21 | 0.71 | $0.71 | — |
| 2025-02-20 | 0.71 | $0.71 | — |
| 2025-02-19 | 0.71 | $0.71 | — |
| 2025-02-18 | 0.71 | $0.71 | — |
| 2025-02-14 | 0.71 | $0.71 | — |
| 2025-02-13 | 0.71 | $0.71 | — |
| 2025-02-12 | 0.71 | $0.71 | — |
| 2025-02-11 | 0.71 | $0.71 | — |
| 2025-02-10 | 0.71 | $0.71 | — |
| 2025-02-07 | 0.71 | $0.71 | — |
| 2025-02-06 | 0.71 | $0.71 | — |
| 2025-02-05 | 0.71 | $0.71 | — |
| 2025-02-04 | 0.71 | $0.71 | — |
| 2025-02-03 | 0.71 | $0.71 | — |
| 2025-01-31 | 0.71 | $0.71 | — |
| 2025-01-30 | 0.71 | $0.71 | — |
| 2025-01-29 | 0.71 | $0.71 | — |
| 2025-01-28 | 0.71 | $0.71 | — |
| 2025-01-27 | 0.71 | $0.71 | — |
| 2025-01-24 | 0.71 | $0.71 | — |
| 2025-01-23 | 0.71 | $0.71 | — |
| 2025-01-22 | 0.71 | $0.71 | — |
| 2025-01-21 | 0.71 | $0.71 | — |
| 2025-01-17 | 0.71 | $0.71 | — |
| 2025-01-16 | 0.71 | $0.71 | — |
| 2025-01-15 | 0.71 | $0.71 | — |
| 2025-01-14 | 0.71 | $0.71 | — |
| 2025-01-13 | 0.71 | $0.71 | — |
| 2025-01-10 | 0.71 | $0.71 | — |
| 2025-01-08 | 0.71 | $0.71 | — |
| 2025-01-07 | 0.71 | $0.71 | — |
| 2025-01-06 | 0.71 | $0.71 | — |
| 2025-01-03 | 0.71 | $0.71 | — |
| 2025-01-02 | 0.71 | $0.71 | — |
| 2024-12-31 | 0.71 | $0.71 | — |
| 2024-12-30 | 0.71 | $0.71 | — |
| 2024-12-27 | 0.71 | $0.71 | — |
| 2024-12-26 | 0.71 | $0.71 | — |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | — |
| 2024-11-29 | 0.71 | $0.71 | — |
| 2024-11-27 | 0.71 | $0.71 | — |
| 2024-11-26 | 0.71 | $0.71 | — |
| 2024-11-25 | 0.71 | $0.71 | — |
| 2024-11-22 | 0.71 | $0.71 | — |
| 2024-11-21 | 0.71 | $0.71 | — |
| 2024-11-20 | 0.71 | $0.71 | — |
| 2024-11-19 | 0.71 | $0.71 | — |
| 2024-11-18 | 0.71 | $0.71 | — |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.71 | $0.71 | — |
| 2024-11-13 | 0.71 | $0.71 | — |
| 2024-11-12 | 0.71 | $0.71 | — |
| 2024-11-11 | 0.71 | $0.71 | — |
| 2024-11-08 | 0.71 | $0.71 | — |
| 2024-11-07 | 0.71 | $0.71 | — |
| 2024-11-06 | 0.71 | $0.71 | — |
| 2024-11-05 | 0.71 | $0.71 | — |
| 2024-11-04 | 0.71 | $0.71 | — |
| 2024-11-01 | 0.71 | $0.71 | — |
| 2024-10-31 | 0.71 | $0.71 | — |
| 2024-10-30 | 0.71 | $0.71 | — |
| 2024-10-29 | 0.71 | $0.71 | — |
| 2024-10-28 | 0.71 | $0.71 | — |
| 2024-10-25 | 0.71 | $0.71 | — |
| 2024-10-24 | 0.71 | $0.71 | — |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.72 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | — |
| 2024-05-31 | 0.71 | $0.71 | — |
| 2024-05-30 | 0.71 | $0.71 | — |
| 2024-05-29 | 0.70 | $0.71 | — |
| 2024-05-28 | 0.70 | $0.71 | — |
| 2024-05-24 | 0.70 | $0.71 | — |
| 2024-05-23 | 0.69 | $0.71 | — |
| 2024-05-22 | 0.69 | $0.71 | — |
| 2024-05-21 | 0.69 | $0.71 | — |
| 2024-05-20 | 0.68 | $0.71 | — |
| 2024-05-17 | 0.68 | $0.71 | — |
| 2024-05-16 | 0.68 | $0.71 | — |
| 2024-05-15 | 0.68 | $0.71 | — |
| 2024-05-14 | 0.67 | $0.71 | — |
| 2024-05-13 | 0.67 | $0.71 | — |
| 2024-05-10 | 0.67 | $0.71 | 1000 |
| 2024-05-09 | 0.66 | $0.74 | — |
| 2024-05-08 | 0.66 | $0.74 | — |
| 2024-05-07 | 0.65 | $0.74 | 500 |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.66 | $0.65 | — |
| 2024-03-11 | 0.67 | $0.65 | — |
| 2024-03-08 | 0.68 | $0.65 | — |
| 2024-03-07 | 0.69 | $0.65 | — |
| 2024-03-06 | 0.70 | $0.65 | — |
| 2024-03-05 | 0.71 | $0.65 | — |
| 2024-03-04 | 0.72 | $0.65 | — |
| 2024-03-01 | 0.73 | $0.65 | — |
| 2024-02-29 | 0.74 | $0.65 | — |
| 2024-02-28 | 0.75 | $0.65 | — |
| 2024-02-27 | 0.76 | $0.65 | — |
| 2024-02-26 | 0.77 | $0.65 | — |
| 2024-02-23 | 0.78 | $0.65 | — |
| 2024-02-22 | 0.79 | $0.65 | — |
| 2024-02-21 | 0.80 | $0.65 | — |
| 2024-02-20 | 0.81 | $0.65 | — |
| 2024-02-16 | 0.82 | $0.65 | — |
| 2024-02-15 | 0.83 | $0.65 | — |
| 2024-02-14 | 0.84 | $0.65 | 1100 |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | — |
| 2024-01-26 | 0.85 | $0.85 | — |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | — |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.85 | $0.85 | — |
| 2023-09-06 | 0.86 | $0.85 | — |
| 2023-09-05 | 0.86 | $0.85 | — |
| 2023-09-01 | 0.87 | $0.85 | — |
| 2023-08-31 | 0.87 | $0.85 | — |
| 2023-08-30 | 0.88 | $0.85 | — |
| 2023-08-29 | 0.88 | $0.85 | — |
| 2023-08-28 | 0.89 | $0.85 | — |
| 2023-08-25 | 0.89 | $0.85 | — |
| 2023-08-24 | 0.90 | $0.85 | — |
| 2023-08-23 | 0.90 | $0.85 | — |
| 2023-08-22 | 0.91 | $0.85 | — |
| 2023-08-21 | 0.91 | $0.85 | — |
| 2023-08-18 | 0.91 | $0.85 | — |
| 2023-08-17 | 0.92 | $0.85 | — |
| 2023-08-16 | 0.92 | $0.85 | — |
| 2023-08-15 | 0.93 | $0.85 | — |
| 2023-08-14 | 0.93 | $0.85 | 1000 |
| 2023-08-11 | 0.94 | $0.94 | — |
| 2023-08-10 | 0.94 | $0.94 | — |
| 2023-08-09 | 0.94 | $0.94 | — |
| 2023-08-08 | 0.94 | $0.94 | — |
| 2023-08-07 | 0.94 | $0.94 | — |
| 2023-08-04 | 0.95 | $0.94 | — |
| 2023-08-03 | 0.95 | $0.94 | — |
| 2023-08-02 | 0.95 | $0.94 | — |
| 2023-08-01 | 0.95 | $0.94 | — |
| 2023-07-31 | 0.95 | $0.94 | — |
| 2023-07-28 | 0.95 | $0.94 | — |
| 2023-07-27 | 0.95 | $0.94 | — |
| 2023-07-26 | 0.95 | $0.94 | — |
| 2023-07-25 | 0.95 | $0.94 | — |
| 2023-07-24 | 0.96 | $0.94 | — |
| 2023-07-21 | 0.96 | $0.94 | — |
| 2023-07-20 | 0.96 | $0.94 | — |
| 2023-07-19 | 0.96 | $0.94 | 1000 |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.96 | $0.96 | — |
| 2023-07-14 | 0.96 | $0.96 | — |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.98 | $0.96 | — |
| 2023-06-20 | 0.99 | $0.96 | — |
| 2023-06-16 | 1.01 | $0.96 | — |
| 2023-06-15 | 1.03 | $0.96 | — |
| 2023-06-14 | 1.04 | $0.96 | — |
| 2023-06-13 | 1.06 | $0.96 | — |
| 2023-06-12 | 1.08 | $0.96 | — |
| 2023-06-09 | 1.09 | $0.96 | — |
| 2023-06-08 | 1.11 | $0.96 | — |
| 2023-06-07 | 1.13 | $0.96 | — |
| 2023-06-06 | 1.14 | $0.96 | — |
| 2023-06-05 | 1.16 | $0.96 | — |
| 2023-06-02 | 1.17 | $0.96 | — |
| 2023-06-01 | 1.19 | $0.96 | — |
| 2023-05-31 | 1.21 | $0.96 | — |
| 2023-05-30 | 1.22 | $0.96 | — |
| 2023-05-26 | 1.24 | $0.96 | — |
| 2023-05-25 | 1.26 | $0.96 | — |
| 2023-05-24 | 1.27 | $0.96 | 2000 |
| 2023-05-23 | 1.29 | $1.29 | — |
| 2023-05-22 | 1.29 | $1.29 | — |
| 2023-05-19 | 1.29 | $1.29 | — |
| 2023-05-18 | 1.29 | $1.29 | — |
| 2023-05-17 | 1.29 | $1.29 | — |
| 2023-05-16 | 1.29 | $1.29 | — |
| 2023-05-15 | 1.26 | $1.29 | — |
| 2023-05-12 | 1.24 | $1.29 | — |
| 2023-05-11 | 1.21 | $1.29 | — |
| 2023-05-10 | 1.18 | $1.29 | — |
| 2023-05-09 | 1.16 | $1.29 | — |
| 2023-05-08 | 1.13 | $1.29 | — |
| 2023-05-05 | 1.10 | $1.29 | — |
| 2023-05-04 | 1.08 | $1.29 | — |
| 2023-05-03 | 1.05 | $1.29 | — |
| 2023-05-02 | 1.03 | $1.29 | — |
| 2023-05-01 | 1.00 | $1.29 | — |
| 2023-04-28 | 0.97 | $1.29 | — |
| 2023-04-27 | 0.95 | $1.29 | — |
| 2023-04-26 | 0.92 | $1.29 | — |
| 2023-04-25 | 0.89 | $1.29 | — |
| 2023-04-24 | 0.87 | $1.29 | — |
| 2023-04-21 | 0.84 | $1.29 | — |
| 2023-04-20 | 0.81 | $1.29 | — |
| 2023-04-19 | 0.79 | $1.29 | 422 |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | — |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | — |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | — |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.76 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.76 | $0.76 | — |
| 2023-02-27 | 0.76 | $0.76 | — |
| 2023-02-24 | 0.76 | $0.76 | — |
| 2023-02-23 | 0.76 | $0.76 | — |
| 2023-02-22 | 0.76 | $0.76 | — |
| 2023-02-21 | 0.76 | $0.76 | — |
| 2023-02-17 | 0.76 | $0.76 | — |
| 2023-02-16 | 0.76 | $0.76 | — |
| 2023-02-15 | 0.76 | $0.76 | — |
| 2023-02-14 | 0.76 | $0.76 | — |
| 2023-02-13 | 0.76 | $0.76 | — |
| 2023-02-10 | 0.76 | $0.76 | — |
| 2023-02-09 | 0.76 | $0.76 | — |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.76 | $0.76 | — |
| 2023-01-25 | 0.76 | $0.76 | — |
| 2023-01-24 | 0.76 | $0.76 | — |
| 2023-01-23 | 0.76 | $0.76 | — |
| 2023-01-20 | 0.76 | $0.76 | — |
| 2023-01-19 | 0.76 | $0.76 | — |
| 2023-01-18 | 0.76 | $0.76 | — |
| 2023-01-17 | 0.76 | $0.76 | — |
| 2023-01-13 | 0.76 | $0.76 | — |
| 2023-01-12 | 0.76 | $0.76 | — |
| 2023-01-11 | 0.76 | $0.76 | — |
| 2023-01-10 | 0.76 | $0.76 | — |
| 2023-01-09 | 0.76 | $0.76 | — |
| 2023-01-06 | 0.76 | $0.76 | — |
| 2023-01-05 | 0.76 | $0.76 | — |
| 2023-01-04 | 0.76 | $0.76 | — |
| 2023-01-03 | 0.76 | $0.76 | — |
| 2022-12-30 | 0.76 | $0.76 | — |
| 2022-12-29 | 0.76 | $0.76 | — |
| 2022-12-28 | 0.76 | $0.76 | — |
| 2022-12-27 | 0.76 | $0.76 | — |
| 2022-12-23 | 0.76 | $0.76 | — |
| 2022-12-22 | 0.76 | $0.76 | — |
| 2022-12-21 | 0.76 | $0.76 | — |
| 2022-12-20 | 0.76 | $0.76 | — |
| 2022-12-19 | 0.76 | $0.76 | — |
| 2022-12-16 | 0.76 | $0.76 | — |
| 2022-12-15 | 0.76 | $0.76 | — |
| 2022-12-14 | 0.76 | $0.76 | — |
| 2022-12-13 | 0.76 | $0.76 | — |
| 2022-12-12 | 0.76 | $0.76 | — |
| 2022-12-09 | 0.76 | $0.76 | — |
| 2022-12-08 | 0.76 | $0.76 | — |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | — |
| 2022-12-05 | 0.76 | $0.76 | — |
| 2022-12-02 | 0.76 | $0.76 | — |
| 2022-12-01 | 0.76 | $0.76 | — |
| 2022-11-30 | 0.76 | $0.76 | — |
| 2022-11-29 | 0.76 | $0.76 | — |
| 2022-11-28 | 0.76 | $0.76 | — |
| 2022-11-25 | 0.76 | $0.76 | — |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.76 | $0.76 | — |
| 2022-11-21 | 0.76 | $0.76 | — |
| 2022-11-18 | 0.76 | $0.76 | — |
| 2022-11-17 | 0.76 | $0.76 | — |
| 2022-11-16 | 0.76 | $0.76 | — |
| 2022-11-15 | 0.76 | $0.76 | — |
| 2022-11-14 | 0.76 | $0.76 | — |
| 2022-11-11 | 0.76 | $0.76 | — |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | — |
| 2022-11-08 | 0.76 | $0.76 | — |
| 2022-11-07 | 0.76 | $0.76 | — |
| 2022-11-04 | 0.76 | $0.76 | — |
| 2022-11-03 | 0.76 | $0.76 | — |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | — |
| 2022-10-31 | 0.76 | $0.76 | — |
| 2022-10-28 | 0.76 | $0.76 | — |
| 2022-10-27 | 0.76 | $0.76 | — |
| 2022-10-26 | 0.76 | $0.76 | — |
| 2022-10-25 | 0.76 | $0.76 | — |
| 2022-10-24 | 0.76 | $0.76 | — |
| 2022-10-21 | 0.76 | $0.76 | — |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.76 | $0.76 | — |
| 2022-06-09 | 0.76 | $0.76 | — |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | — |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | — |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.76 | $0.76 | — |
| 2021-10-29 | 0.76 | $0.76 | — |
| 2021-10-28 | 0.76 | $0.76 | — |
| 2021-10-27 | 0.76 | $0.76 | — |
| 2021-10-26 | 0.76 | $0.76 | — |
| 2021-10-25 | 0.76 | $0.76 | — |
| 2021-10-22 | 0.76 | $0.76 | — |
| 2021-10-21 | 0.76 | $0.76 | — |
| 2021-10-20 | 0.76 | $0.76 | — |
| 2021-10-19 | 0.76 | $0.76 | — |
| 2021-10-18 | 0.76 | $0.76 | — |
| 2021-10-15 | 0.76 | $0.76 | — |
| 2021-10-14 | 0.76 | $0.76 | — |
| 2021-10-13 | 0.76 | $0.76 | — |
| 2021-10-12 | 0.76 | $0.76 | — |
| 2021-10-11 | 0.76 | $0.76 | — |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.76 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | — |
| 2021-09-30 | 0.76 | $0.76 | — |
| 2021-09-29 | 0.76 | $0.76 | — |
| 2021-09-28 | 0.76 | $0.76 | — |
| 2021-09-27 | 0.76 | $0.76 | — |
| 2021-09-24 | 0.76 | $0.76 | — |
| 2021-09-23 | 0.76 | $0.76 | — |
| 2021-09-22 | 0.76 | $0.76 | — |
| 2021-09-21 | 0.76 | $0.76 | — |
| 2021-09-20 | 0.76 | $0.76 | — |
| 2021-09-17 | 0.76 | $0.76 | — |
| 2021-09-16 | 0.76 | $0.76 | — |
| 2021-09-15 | 0.76 | $0.76 | — |
| 2021-09-14 | 0.76 | $0.76 | — |
| 2021-09-13 | 0.76 | $0.76 | — |
| 2021-09-10 | 0.76 | $0.76 | — |
| 2021-09-09 | 0.76 | $0.76 | — |
| 2021-09-08 | 0.76 | $0.76 | — |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | — |
| 2021-09-01 | 0.76 | $0.76 | — |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.76 | $0.76 | — |
| 2021-08-23 | 0.76 | $0.76 | — |
| 2021-08-20 | 0.76 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.76 | $0.76 | — |
| 2021-08-13 | 0.76 | $0.76 | — |
| 2021-08-12 | 0.76 | $0.76 | — |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.76 | $0.76 | — |
| 2021-08-09 | 0.76 | $0.76 | — |
| 2021-08-06 | 0.76 | $0.76 | — |
| 2021-08-05 | 0.76 | $0.76 | — |
| 2021-08-04 | 0.76 | $0.76 | — |
| 2021-08-03 | 0.76 | $0.76 | — |
| 2021-08-02 | 0.76 | $0.76 | — |
| 2021-07-30 | 0.76 | $0.76 | — |
| 2021-07-29 | 0.76 | $0.76 | — |
| 2021-07-28 | 0.76 | $0.76 | — |
| 2021-07-27 | 0.76 | $0.76 | — |
| 2021-07-26 | 0.76 | $0.76 | — |
| 2021-07-23 | 0.76 | $0.76 | — |
| 2021-07-22 | 0.76 | $0.76 | — |
| 2021-07-21 | 0.76 | $0.76 | — |
| 2021-07-20 | 0.76 | $0.76 | — |
| 2021-07-19 | 0.76 | $0.76 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.33
2026-07-14
Close Price
$0.33
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.70
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.33 | $0.33 | 1000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | 1000 |
| 2026-07-09 | 0.33 | $0.33 | 1000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | 1000 |
| 2026-07-02 | 0.33 | $0.33 | 1000 |
| 2026-07-01 | 0.33 | $0.33 | 1000 |
| 2026-06-30 | 0.33 | $0.33 | 1000 |
| 2026-06-29 | 0.33 | $0.33 | 1000 |
| 2026-06-26 | 0.33 | $0.33 | 1000 |
| 2026-06-25 | 0.33 | $0.33 | 1000 |
| 2026-06-24 | 0.33 | $0.33 | 1000 |
| 2026-06-23 | 0.33 | $0.33 | 1000 |
| 2026-06-22 | 0.33 | $0.33 | 1000 |
| 2026-06-18 | 0.33 | $0.33 | 1000 |
| 2026-06-17 | 0.33 | $0.33 | 1000 |
| 2026-06-16 | 0.33 | $0.33 | 1000 |
| 2026-06-15 | 0.33 | $0.33 | 1000 |
| 2026-06-12 | 0.33 | $0.33 | 1000 |
| 2026-06-11 | 0.33 | $0.33 | 1000 |
| 2026-06-10 | 0.33 | $0.33 | 1000 |
| 2026-06-09 | 0.33 | $0.33 | 1000 |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 1000 |
| 2026-06-04 | 0.33 | $0.33 | 1000 |
| 2026-06-03 | 0.33 | $0.33 | 1000 |
| 2026-06-02 | 0.33 | $0.33 | 1000 |
| 2026-06-01 | 0.33 | $0.33 | 1000 |
| 2026-05-29 | 0.33 | $0.33 | 1000 |
| 2026-05-28 | 0.33 | $0.33 | 1000 |
| 2026-05-27 | 0.33 | $0.33 | 1000 |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | 1000 |
| 2026-05-21 | 0.33 | $0.33 | 1000 |
| 2026-05-20 | 0.33 | $0.33 | 1000 |
| 2026-05-19 | 0.33 | $0.33 | 1000 |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 1000 |
| 2026-05-13 | 0.33 | $0.33 | 1000 |
| 2026-05-12 | 0.33 | $0.33 | 1000 |
| 2026-05-11 | 0.33 | $0.33 | 1000 |
| 2026-05-08 | 0.33 | $0.33 | 1000 |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 1000 |
| 2026-05-05 | 0.33 | $0.33 | 1000 |
| 2026-05-04 | 0.33 | $0.33 | 1000 |
| 2026-05-01 | 0.32 | $0.33 | 1000 |
| 2026-04-30 | 0.32 | $0.33 | 1000 |
| 2026-04-29 | 0.32 | $0.33 | 1000 |
| 2026-04-28 | 0.32 | $0.33 | 1000 |
| 2026-04-27 | 0.32 | $0.33 | 1000 |
| 2026-04-24 | 0.32 | $0.33 | 1000 |
| 2026-04-23 | 0.32 | $0.33 | 1000 |
| 2026-04-22 | 0.32 | $0.33 | 1000 |
| 2026-04-21 | 0.32 | $0.33 | 1000 |
| 2026-04-20 | 0.32 | $0.33 | — |
| 2026-04-17 | 0.32 | $0.33 | 1000 |
| 2026-04-16 | 0.32 | $0.33 | 1000 |
| 2026-04-15 | 0.32 | $0.33 | 1000 |
| 2026-04-14 | 0.32 | $0.33 | 1000 |
| 2026-04-13 | 0.32 | $0.33 | 1000 |
| 2026-04-10 | 0.32 | $0.33 | 1000 |
| 2026-04-09 | 0.32 | $0.33 | 1000 |
| 2026-04-08 | 0.32 | $0.33 | 1000 |
| 2026-04-07 | 0.31 | $0.33 | 1000 |
| 2026-04-06 | 0.31 | $0.33 | 1000 |
| 2026-04-02 | 0.31 | $0.33 | 1000 |
| 2026-04-01 | 0.31 | $0.33 | 1000 |
| 2026-03-31 | 0.31 | $0.33 | 1000 |
| 2026-03-30 | 0.31 | $0.33 | 1000 |
| 2026-03-27 | 0.30 | $0.33 | 1000 |
| 2026-03-26 | 0.30 | $0.33 | 1000 |
| 2026-03-25 | 0.30 | $0.33 | 1000 |
| 2026-03-24 | 0.30 | $0.33 | 1000 |
| 2026-03-23 | 0.29 | $0.33 | 2000 |
| 2026-03-20 | 0.29 | $0.29 | 1500 |
| 2026-03-19 | 0.29 | $0.29 | 1500 |
| 2026-03-18 | 0.29 | $0.29 | 1500 |
| 2026-03-17 | 0.29 | $0.29 | 1500 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 1500 |
| 2026-03-12 | 0.29 | $0.29 | 1500 |
| 2026-03-11 | 0.29 | $0.29 | 1500 |
| 2026-03-10 | 0.29 | $0.29 | 1500 |
| 2026-03-09 | 0.29 | $0.29 | 1500 |
| 2026-03-06 | 0.29 | $0.29 | 1500 |
| 2026-03-05 | 0.29 | $0.29 | 1500 |
| 2026-03-04 | 0.29 | $0.29 | 1500 |
| 2026-03-03 | 0.29 | $0.29 | 1500 |
| 2026-03-02 | 0.29 | $0.29 | 1500 |
| 2026-02-27 | 0.29 | $0.29 | 1500 |
| 2026-02-26 | 0.29 | $0.29 | 1500 |
| 2026-02-25 | 0.29 | $0.29 | 1500 |
| 2026-02-24 | 0.29 | $0.29 | 1500 |
| 2026-02-23 | 0.29 | $0.29 | 1500 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 1500 |
| 2026-02-04 | 0.29 | $0.29 | 1500 |
| 2026-02-03 | 0.29 | $0.29 | 1500 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1500 |
| 2026-01-28 | 0.29 | $0.29 | 1500 |
| 2026-01-27 | 0.29 | $0.29 | 1500 |
| 2026-01-26 | 0.29 | $0.29 | 1500 |
| 2026-01-23 | 0.29 | $0.29 | 1500 |
| 2026-01-22 | 0.29 | $0.29 | 1500 |
| 2026-01-21 | 0.29 | $0.29 | 1500 |
| 2026-01-20 | 0.29 | $0.29 | 1500 |
| 2026-01-16 | 0.29 | $0.29 | 1500 |
| 2026-01-15 | 0.29 | $0.29 | 1500 |
| 2026-01-14 | 0.29 | $0.29 | 1500 |
| 2026-01-13 | 0.29 | $0.29 | 1500 |
| 2026-01-12 | 0.29 | $0.29 | 1500 |
| 2026-01-09 | 0.29 | $0.29 | 1500 |
| 2026-01-08 | 0.29 | $0.29 | 1500 |
| 2026-01-07 | 0.29 | $0.29 | 1500 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 1500 |
| 2026-01-02 | 0.29 | $0.29 | 1500 |
| 2025-12-31 | 0.29 | $0.29 | 1500 |
| 2025-12-30 | 0.29 | $0.29 | 1500 |
| 2025-12-29 | 0.29 | $0.29 | 1500 |
| 2025-12-26 | 0.29 | $0.29 | 1500 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 1500 |
| 2025-12-22 | 0.29 | $0.29 | 1500 |
| 2025-12-19 | 0.29 | $0.29 | 1500 |
| 2025-12-18 | 0.29 | $0.29 | 1500 |
| 2025-12-17 | 0.29 | $0.29 | 1500 |
| 2025-12-16 | 0.29 | $0.29 | 1500 |
| 2025-12-15 | 0.29 | $0.29 | — |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.30 | $0.29 | 1500 |
| 2025-12-09 | 0.30 | $0.29 | 1500 |
| 2025-12-08 | 0.30 | $0.29 | 1500 |
| 2025-12-05 | 0.30 | $0.29 | 1500 |
| 2025-12-04 | 0.30 | $0.29 | 1500 |
| 2025-12-03 | 0.30 | $0.29 | 1500 |
| 2025-12-02 | 0.30 | $0.29 | 1500 |
| 2025-12-01 | 0.30 | $0.29 | 1500 |
| 2025-11-28 | 0.30 | $0.29 | — |
| 2025-11-26 | 0.30 | $0.29 | 1500 |
| 2025-11-25 | 0.30 | $0.29 | — |
| 2025-11-24 | 0.31 | $0.29 | 1500 |
| 2025-11-21 | 0.31 | $0.29 | 1500 |
| 2025-11-20 | 0.31 | $0.29 | 1500 |
| 2025-11-19 | 0.31 | $0.29 | 1500 |
| 2025-11-18 | 0.31 | $0.29 | 1500 |
| 2025-11-17 | 0.32 | $0.29 | 1500 |
| 2025-11-14 | 0.32 | $0.29 | 1500 |
| 2025-11-13 | 0.32 | $0.29 | 1500 |
| 2025-11-12 | 0.33 | $0.29 | 1500 |
| 2025-11-11 | 0.33 | $0.29 | 1500 |
| 2025-11-10 | 0.34 | $0.29 | 1500 |
| 2025-11-07 | 0.34 | $0.29 | 1500 |
| 2025-11-06 | 0.35 | $0.29 | 1500 |
| 2025-11-05 | 0.35 | $0.29 | 1500 |
| 2025-11-04 | 0.36 | $0.29 | 1500 |
| 2025-11-03 | 0.36 | $0.29 | 1500 |
| 2025-10-31 | 0.37 | $0.36 | 1000 |
| 2025-10-30 | 0.37 | $0.36 | 1000 |
| 2025-10-29 | 0.38 | $0.36 | 1000 |
| 2025-10-28 | 0.38 | $0.36 | — |
| 2025-10-27 | 0.38 | $0.36 | — |
| 2025-10-24 | 0.38 | $0.36 | — |
| 2025-10-23 | 0.38 | $0.36 | — |
| 2025-10-22 | 0.39 | $0.36 | — |
| 2025-10-21 | 0.39 | $0.36 | — |
| 2025-10-20 | 0.39 | $0.36 | — |
| 2025-10-17 | 0.40 | $0.36 | — |
| 2025-10-16 | 0.40 | $0.36 | — |
| 2025-10-15 | 0.41 | $0.36 | — |
| 2025-10-14 | 0.41 | $0.36 | — |
| 2025-10-13 | 0.42 | $0.36 | — |
| 2025-10-10 | 0.42 | $0.36 | — |
| 2025-10-09 | 0.43 | $0.36 | — |
| 2025-10-08 | 0.44 | $0.36 | — |
| 2025-10-07 | 0.45 | $0.36 | — |
| 2025-10-06 | 0.45 | $0.36 | — |
| 2025-10-03 | 0.46 | $0.36 | — |
| 2025-10-02 | 0.48 | $0.36 | — |
| 2025-10-01 | 0.49 | $0.36 | — |
| 2025-09-30 | 0.50 | $0.36 | — |
| 2025-09-29 | 0.52 | $0.36 | — |
| 2025-09-26 | 0.53 | $0.36 | — |
| 2025-09-25 | 0.55 | $0.36 | — |
| 2025-09-24 | 0.57 | $0.36 | — |
| 2025-09-23 | 0.60 | $0.36 | — |
| 2025-09-22 | 0.62 | $0.36 | 1000 |
| 2025-09-19 | 0.65 | $0.36 | — |
| 2025-09-18 | 0.68 | $0.36 | 1500 |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1000 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 1000 |
| 2025-08-29 | 0.71 | $0.71 | — |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 1000 |
| 2025-08-21 | 0.71 | $0.71 | 1000 |
| 2025-08-20 | 0.71 | $0.71 | 1000 |
| 2025-08-19 | 0.71 | $0.71 | 1000 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 1000 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 1000 |
| 2025-07-18 | 0.71 | $0.71 | 1000 |
| 2025-07-17 | 0.71 | $0.71 | 1000 |
| 2025-07-16 | 0.71 | $0.71 | 1000 |
| 2025-07-15 | 0.71 | $0.71 | 1000 |
| 2025-07-14 | 0.71 | $0.71 | 1000 |
| 2025-07-11 | 0.71 | $0.71 | 1000 |
| 2025-07-10 | 0.71 | $0.71 | — |
| 2025-07-09 | 0.71 | $0.71 | 1000 |
| 2025-07-08 | 0.71 | $0.71 | 1000 |
| 2025-07-07 | 0.71 | $0.71 | 1000 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 1000 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.71 | $0.71 | — |
| 2025-05-12 | 0.71 | $0.71 | — |
| 2025-05-09 | 0.71 | $0.71 | — |
| 2025-05-08 | 0.71 | $0.71 | — |
| 2025-05-07 | 0.71 | $0.71 | — |
| 2025-05-06 | 0.71 | $0.71 | — |
| 2025-05-05 | 0.71 | $0.71 | — |
| 2025-05-02 | 0.71 | $0.71 | — |
| 2025-05-01 | 0.71 | $0.71 | — |
| 2025-04-30 | 0.71 | $0.71 | — |
| 2025-04-29 | 0.71 | $0.71 | — |
| 2025-04-28 | 0.71 | $0.71 | — |
| 2025-04-25 | 0.71 | $0.71 | — |
| 2025-04-24 | 0.71 | $0.71 | — |
| 2025-04-23 | 0.71 | $0.71 | — |
| 2025-04-22 | 0.71 | $0.71 | — |
| 2025-04-21 | 0.71 | $0.71 | — |
| 2025-04-17 | 0.71 | $0.71 | — |
| 2025-04-16 | 0.71 | $0.71 | — |
| 2025-04-15 | 0.71 | $0.71 | — |
| 2025-04-14 | 0.71 | $0.71 | — |
| 2025-04-11 | 0.71 | $0.71 | — |
| 2025-04-10 | 0.71 | $0.71 | — |
| 2025-04-09 | 0.71 | $0.71 | — |
| 2025-04-08 | 0.71 | $0.71 | — |
| 2025-04-07 | 0.71 | $0.71 | — |
| 2025-04-04 | 0.71 | $0.71 | — |
| 2025-04-03 | 0.71 | $0.71 | — |
| 2025-04-02 | 0.71 | $0.71 | — |
| 2025-04-01 | 0.71 | $0.71 | — |
| 2025-03-31 | 0.71 | $0.71 | — |
| 2025-03-28 | 0.71 | $0.71 | — |
| 2025-03-27 | 0.71 | $0.71 | — |
| 2025-03-26 | 0.71 | $0.71 | — |
| 2025-03-25 | 0.71 | $0.71 | — |
| 2025-03-24 | 0.71 | $0.71 | — |
| 2025-03-21 | 0.71 | $0.71 | — |
| 2025-03-20 | 0.71 | $0.71 | — |
| 2025-03-19 | 0.71 | $0.71 | — |
| 2025-03-18 | 0.71 | $0.71 | — |
| 2025-03-17 | 0.71 | $0.71 | — |
| 2025-03-14 | 0.71 | $0.71 | — |
| 2025-03-13 | 0.71 | $0.71 | — |
| 2025-03-12 | 0.71 | $0.71 | — |
| 2025-03-11 | 0.71 | $0.71 | — |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | — |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | — |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | — |
| 2025-02-27 | 0.71 | $0.71 | — |
| 2025-02-26 | 0.71 | $0.71 | — |
| 2025-02-25 | 0.71 | $0.71 | — |
| 2025-02-24 | 0.71 | $0.71 | — |
| 2025-02-21 | 0.71 | $0.71 | — |
| 2025-02-20 | 0.71 | $0.71 | — |
| 2025-02-19 | 0.71 | $0.71 | — |
| 2025-02-18 | 0.71 | $0.71 | — |
| 2025-02-14 | 0.71 | $0.71 | — |
| 2025-02-13 | 0.71 | $0.71 | — |
| 2025-02-12 | 0.71 | $0.71 | — |
| 2025-02-11 | 0.71 | $0.71 | — |
| 2025-02-10 | 0.71 | $0.71 | — |
| 2025-02-07 | 0.71 | $0.71 | — |
| 2025-02-06 | 0.71 | $0.71 | — |
| 2025-02-05 | 0.71 | $0.71 | — |
| 2025-02-04 | 0.71 | $0.71 | — |
| 2025-02-03 | 0.71 | $0.71 | — |
| 2025-01-31 | 0.71 | $0.71 | — |
| 2025-01-30 | 0.71 | $0.71 | — |
| 2025-01-29 | 0.71 | $0.71 | — |
| 2025-01-28 | 0.71 | $0.71 | — |
| 2025-01-27 | 0.71 | $0.71 | — |
| 2025-01-24 | 0.71 | $0.71 | — |
| 2025-01-23 | 0.71 | $0.71 | — |
| 2025-01-22 | 0.71 | $0.71 | — |
| 2025-01-21 | 0.71 | $0.71 | — |
| 2025-01-17 | 0.71 | $0.71 | — |
| 2025-01-16 | 0.71 | $0.71 | — |
| 2025-01-15 | 0.71 | $0.71 | — |
| 2025-01-14 | 0.71 | $0.71 | — |
| 2025-01-13 | 0.71 | $0.71 | — |
| 2025-01-10 | 0.71 | $0.71 | — |
| 2025-01-08 | 0.71 | $0.71 | — |
| 2025-01-07 | 0.71 | $0.71 | — |
| 2025-01-06 | 0.71 | $0.71 | — |
| 2025-01-03 | 0.71 | $0.71 | — |
| 2025-01-02 | 0.71 | $0.71 | — |
| 2024-12-31 | 0.71 | $0.71 | — |
| 2024-12-30 | 0.71 | $0.71 | — |
| 2024-12-27 | 0.71 | $0.71 | — |
| 2024-12-26 | 0.71 | $0.71 | — |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | — |
| 2024-11-29 | 0.71 | $0.71 | — |
| 2024-11-27 | 0.71 | $0.71 | — |
| 2024-11-26 | 0.71 | $0.71 | — |
| 2024-11-25 | 0.71 | $0.71 | — |
| 2024-11-22 | 0.71 | $0.71 | — |
| 2024-11-21 | 0.71 | $0.71 | — |
| 2024-11-20 | 0.71 | $0.71 | — |
| 2024-11-19 | 0.71 | $0.71 | — |
| 2024-11-18 | 0.71 | $0.71 | — |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.71 | $0.71 | — |
| 2024-11-13 | 0.71 | $0.71 | — |
| 2024-11-12 | 0.71 | $0.71 | — |
| 2024-11-11 | 0.71 | $0.71 | — |
| 2024-11-08 | 0.71 | $0.71 | — |
| 2024-11-07 | 0.71 | $0.71 | — |
| 2024-11-06 | 0.71 | $0.71 | — |
| 2024-11-05 | 0.71 | $0.71 | — |
| 2024-11-04 | 0.71 | $0.71 | — |
| 2024-11-01 | 0.71 | $0.71 | — |
| 2024-10-31 | 0.71 | $0.71 | — |
| 2024-10-30 | 0.71 | $0.71 | — |
| 2024-10-29 | 0.71 | $0.71 | — |
| 2024-10-28 | 0.71 | $0.71 | — |
| 2024-10-25 | 0.71 | $0.71 | — |
| 2024-10-24 | 0.71 | $0.71 | — |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.70 | $0.71 | — |
| 2024-06-03 | 0.70 | $0.71 | — |
| 2024-05-31 | 0.70 | $0.71 | — |
| 2024-05-30 | 0.70 | $0.71 | — |
| 2024-05-29 | 0.70 | $0.71 | — |
| 2024-05-28 | 0.70 | $0.71 | — |
| 2024-05-24 | 0.70 | $0.71 | — |
| 2024-05-23 | 0.70 | $0.71 | — |
| 2024-05-22 | 0.70 | $0.71 | — |
| 2024-05-21 | 0.69 | $0.71 | — |
| 2024-05-20 | 0.69 | $0.71 | — |
| 2024-05-17 | 0.69 | $0.71 | — |
| 2024-05-16 | 0.69 | $0.71 | — |
| 2024-05-15 | 0.69 | $0.71 | — |
| 2024-05-14 | 0.68 | $0.71 | — |
| 2024-05-13 | 0.68 | $0.71 | — |
| 2024-05-10 | 0.68 | $0.71 | 1000 |
| 2024-05-09 | 0.67 | $0.74 | — |
| 2024-05-08 | 0.67 | $0.74 | — |
| 2024-05-07 | 0.66 | $0.74 | 500 |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.66 | $0.65 | — |
| 2024-04-03 | 0.66 | $0.65 | — |
| 2024-04-02 | 0.66 | $0.65 | — |
| 2024-04-01 | 0.66 | $0.65 | — |
| 2024-03-28 | 0.66 | $0.65 | — |
| 2024-03-27 | 0.66 | $0.65 | — |
| 2024-03-26 | 0.66 | $0.65 | — |
| 2024-03-25 | 0.66 | $0.65 | — |
| 2024-03-22 | 0.66 | $0.65 | — |
| 2024-03-21 | 0.66 | $0.65 | — |
| 2024-03-20 | 0.67 | $0.65 | — |
| 2024-03-19 | 0.67 | $0.65 | — |
| 2024-03-18 | 0.67 | $0.65 | — |
| 2024-03-15 | 0.67 | $0.65 | — |
| 2024-03-14 | 0.67 | $0.65 | — |
| 2024-03-13 | 0.68 | $0.65 | — |
| 2024-03-12 | 0.68 | $0.65 | — |
| 2024-03-11 | 0.68 | $0.65 | — |
| 2024-03-08 | 0.68 | $0.65 | — |
| 2024-03-07 | 0.69 | $0.65 | — |
| 2024-03-06 | 0.69 | $0.65 | — |
| 2024-03-05 | 0.70 | $0.65 | — |
| 2024-03-04 | 0.70 | $0.65 | — |
| 2024-03-01 | 0.71 | $0.65 | — |
| 2024-02-29 | 0.71 | $0.65 | — |
| 2024-02-28 | 0.72 | $0.65 | — |
| 2024-02-27 | 0.73 | $0.65 | — |
| 2024-02-26 | 0.74 | $0.65 | — |
| 2024-02-23 | 0.75 | $0.65 | — |
| 2024-02-22 | 0.76 | $0.65 | — |
| 2024-02-21 | 0.77 | $0.65 | — |
| 2024-02-20 | 0.78 | $0.65 | — |
| 2024-02-16 | 0.79 | $0.65 | — |
| 2024-02-15 | 0.81 | $0.65 | — |
| 2024-02-14 | 0.83 | $0.65 | 1100 |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | — |
| 2024-01-26 | 0.85 | $0.85 | — |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.86 | $0.85 | — |
| 2023-09-13 | 0.86 | $0.85 | — |
| 2023-09-12 | 0.86 | $0.85 | — |
| 2023-09-11 | 0.86 | $0.85 | — |
| 2023-09-08 | 0.86 | $0.85 | — |
| 2023-09-07 | 0.86 | $0.85 | — |
| 2023-09-06 | 0.86 | $0.85 | — |
| 2023-09-05 | 0.87 | $0.85 | — |
| 2023-09-01 | 0.87 | $0.85 | — |
| 2023-08-31 | 0.87 | $0.85 | — |
| 2023-08-30 | 0.87 | $0.85 | — |
| 2023-08-29 | 0.87 | $0.85 | — |
| 2023-08-28 | 0.88 | $0.85 | — |
| 2023-08-25 | 0.88 | $0.85 | — |
| 2023-08-24 | 0.88 | $0.85 | — |
| 2023-08-23 | 0.89 | $0.85 | — |
| 2023-08-22 | 0.89 | $0.85 | — |
| 2023-08-21 | 0.90 | $0.85 | — |
| 2023-08-18 | 0.90 | $0.85 | — |
| 2023-08-17 | 0.91 | $0.85 | — |
| 2023-08-16 | 0.92 | $0.85 | — |
| 2023-08-15 | 0.92 | $0.85 | — |
| 2023-08-14 | 0.93 | $0.85 | 1000 |
| 2023-08-11 | 0.94 | $0.94 | — |
| 2023-08-10 | 0.94 | $0.94 | — |
| 2023-08-09 | 0.94 | $0.94 | — |
| 2023-08-08 | 0.94 | $0.94 | — |
| 2023-08-07 | 0.94 | $0.94 | — |
| 2023-08-04 | 0.95 | $0.94 | — |
| 2023-08-03 | 0.95 | $0.94 | — |
| 2023-08-02 | 0.95 | $0.94 | — |
| 2023-08-01 | 0.95 | $0.94 | — |
| 2023-07-31 | 0.95 | $0.94 | — |
| 2023-07-28 | 0.95 | $0.94 | — |
| 2023-07-27 | 0.95 | $0.94 | — |
| 2023-07-26 | 0.95 | $0.94 | — |
| 2023-07-25 | 0.96 | $0.94 | — |
| 2023-07-24 | 0.96 | $0.94 | — |
| 2023-07-21 | 0.96 | $0.94 | — |
| 2023-07-20 | 0.96 | $0.94 | — |
| 2023-07-19 | 0.96 | $0.94 | 1000 |
| 2023-07-18 | 0.97 | $0.96 | — |
| 2023-07-17 | 0.97 | $0.96 | — |
| 2023-07-14 | 0.97 | $0.96 | — |
| 2023-07-13 | 0.97 | $0.96 | — |
| 2023-07-12 | 0.97 | $0.96 | — |
| 2023-07-11 | 0.97 | $0.96 | — |
| 2023-07-10 | 0.97 | $0.96 | — |
| 2023-07-07 | 0.97 | $0.96 | — |
| 2023-07-06 | 0.98 | $0.96 | — |
| 2023-07-05 | 0.98 | $0.96 | — |
| 2023-07-03 | 0.98 | $0.96 | — |
| 2023-06-30 | 0.98 | $0.96 | — |
| 2023-06-29 | 0.98 | $0.96 | — |
| 2023-06-28 | 0.99 | $0.96 | — |
| 2023-06-27 | 0.99 | $0.96 | — |
| 2023-06-26 | 0.99 | $0.96 | — |
| 2023-06-23 | 1.00 | $0.96 | — |
| 2023-06-22 | 1.00 | $0.96 | — |
| 2023-06-21 | 1.00 | $0.96 | — |
| 2023-06-20 | 1.01 | $0.96 | — |
| 2023-06-16 | 1.01 | $0.96 | — |
| 2023-06-15 | 1.02 | $0.96 | — |
| 2023-06-14 | 1.02 | $0.96 | — |
| 2023-06-13 | 1.03 | $0.96 | — |
| 2023-06-12 | 1.04 | $0.96 | — |
| 2023-06-09 | 1.05 | $0.96 | — |
| 2023-06-08 | 1.06 | $0.96 | — |
| 2023-06-07 | 1.07 | $0.96 | — |
| 2023-06-06 | 1.08 | $0.96 | — |
| 2023-06-05 | 1.09 | $0.96 | — |
| 2023-06-02 | 1.10 | $0.96 | — |
| 2023-06-01 | 1.12 | $0.96 | — |
| 2023-05-31 | 1.13 | $0.96 | — |
| 2023-05-30 | 1.15 | $0.96 | — |
| 2023-05-26 | 1.17 | $0.96 | — |
| 2023-05-25 | 1.19 | $0.96 | — |
| 2023-05-24 | 1.22 | $0.96 | 2000 |
| 2023-05-23 | 1.25 | $1.29 | — |
| 2023-05-22 | 1.24 | $1.29 | — |
| 2023-05-19 | 1.24 | $1.29 | — |
| 2023-05-18 | 1.23 | $1.29 | — |
| 2023-05-17 | 1.23 | $1.29 | — |
| 2023-05-16 | 1.22 | $1.29 | — |
| 2023-05-15 | 1.21 | $1.29 | — |
| 2023-05-12 | 1.20 | $1.29 | — |
| 2023-05-11 | 1.19 | $1.29 | — |
| 2023-05-10 | 1.18 | $1.29 | — |
| 2023-05-09 | 1.17 | $1.29 | — |
| 2023-05-08 | 1.16 | $1.29 | — |
| 2023-05-05 | 1.15 | $1.29 | — |
| 2023-05-04 | 1.13 | $1.29 | — |
| 2023-05-03 | 1.11 | $1.29 | — |
| 2023-05-02 | 1.10 | $1.29 | — |
| 2023-05-01 | 1.07 | $1.29 | — |
| 2023-04-28 | 1.05 | $1.29 | — |
| 2023-04-27 | 1.03 | $1.29 | — |
| 2023-04-26 | 1.00 | $1.29 | — |
| 2023-04-25 | 0.97 | $1.29 | — |
| 2023-04-24 | 0.93 | $1.29 | — |
| 2023-04-21 | 0.90 | $1.29 | — |
| 2023-04-20 | 0.86 | $1.29 | — |
| 2023-04-19 | 0.81 | $1.29 | 422 |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | — |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | — |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | — |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.76 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.76 | $0.76 | — |
| 2023-02-27 | 0.76 | $0.76 | — |
| 2023-02-24 | 0.76 | $0.76 | — |
| 2023-02-23 | 0.76 | $0.76 | — |
| 2023-02-22 | 0.76 | $0.76 | — |
| 2023-02-21 | 0.76 | $0.76 | — |
| 2023-02-17 | 0.76 | $0.76 | — |
| 2023-02-16 | 0.76 | $0.76 | — |
| 2023-02-15 | 0.76 | $0.76 | — |
| 2023-02-14 | 0.76 | $0.76 | — |
| 2023-02-13 | 0.76 | $0.76 | — |
| 2023-02-10 | 0.76 | $0.76 | — |
| 2023-02-09 | 0.76 | $0.76 | — |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.76 | $0.76 | — |
| 2023-01-25 | 0.76 | $0.76 | — |
| 2023-01-24 | 0.76 | $0.76 | — |
| 2023-01-23 | 0.76 | $0.76 | — |
| 2023-01-20 | 0.76 | $0.76 | — |
| 2023-01-19 | 0.76 | $0.76 | — |
| 2023-01-18 | 0.76 | $0.76 | — |
| 2023-01-17 | 0.76 | $0.76 | — |
| 2023-01-13 | 0.76 | $0.76 | — |
| 2023-01-12 | 0.76 | $0.76 | — |
| 2023-01-11 | 0.76 | $0.76 | — |
| 2023-01-10 | 0.76 | $0.76 | — |
| 2023-01-09 | 0.76 | $0.76 | — |
| 2023-01-06 | 0.76 | $0.76 | — |
| 2023-01-05 | 0.76 | $0.76 | — |
| 2023-01-04 | 0.76 | $0.76 | — |
| 2023-01-03 | 0.76 | $0.76 | — |
| 2022-12-30 | 0.76 | $0.76 | — |
| 2022-12-29 | 0.76 | $0.76 | — |
| 2022-12-28 | 0.76 | $0.76 | — |
| 2022-12-27 | 0.76 | $0.76 | — |
| 2022-12-23 | 0.76 | $0.76 | — |
| 2022-12-22 | 0.76 | $0.76 | — |
| 2022-12-21 | 0.76 | $0.76 | — |
| 2022-12-20 | 0.76 | $0.76 | — |
| 2022-12-19 | 0.76 | $0.76 | — |
| 2022-12-16 | 0.76 | $0.76 | — |
| 2022-12-15 | 0.76 | $0.76 | — |
| 2022-12-14 | 0.76 | $0.76 | — |
| 2022-12-13 | 0.76 | $0.76 | — |
| 2022-12-12 | 0.76 | $0.76 | — |
| 2022-12-09 | 0.76 | $0.76 | — |
| 2022-12-08 | 0.76 | $0.76 | — |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | — |
| 2022-12-05 | 0.76 | $0.76 | — |
| 2022-12-02 | 0.76 | $0.76 | — |
| 2022-12-01 | 0.76 | $0.76 | — |
| 2022-11-30 | 0.76 | $0.76 | — |
| 2022-11-29 | 0.76 | $0.76 | — |
| 2022-11-28 | 0.76 | $0.76 | — |
| 2022-11-25 | 0.76 | $0.76 | — |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.76 | $0.76 | — |
| 2022-11-21 | 0.76 | $0.76 | — |
| 2022-11-18 | 0.76 | $0.76 | — |
| 2022-11-17 | 0.76 | $0.76 | — |
| 2022-11-16 | 0.76 | $0.76 | — |
| 2022-11-15 | 0.76 | $0.76 | — |
| 2022-11-14 | 0.76 | $0.76 | — |
| 2022-11-11 | 0.76 | $0.76 | — |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | — |
| 2022-11-08 | 0.76 | $0.76 | — |
| 2022-11-07 | 0.76 | $0.76 | — |
| 2022-11-04 | 0.76 | $0.76 | — |
| 2022-11-03 | 0.76 | $0.76 | — |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | — |
| 2022-10-31 | 0.76 | $0.76 | — |
| 2022-10-28 | 0.76 | $0.76 | — |
| 2022-10-27 | 0.76 | $0.76 | — |
| 2022-10-26 | 0.76 | $0.76 | — |
| 2022-10-25 | 0.76 | $0.76 | — |
| 2022-10-24 | 0.76 | $0.76 | — |
| 2022-10-21 | 0.76 | $0.76 | — |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.76 | $0.76 | — |
| 2022-06-09 | 0.76 | $0.76 | — |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | — |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | — |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.76 | $0.76 | — |
| 2021-10-29 | 0.76 | $0.76 | — |
| 2021-10-28 | 0.76 | $0.76 | — |
| 2021-10-27 | 0.76 | $0.76 | — |
| 2021-10-26 | 0.76 | $0.76 | — |
| 2021-10-25 | 0.76 | $0.76 | — |
| 2021-10-22 | 0.76 | $0.76 | — |
| 2021-10-21 | 0.76 | $0.76 | — |
| 2021-10-20 | 0.76 | $0.76 | — |
| 2021-10-19 | 0.76 | $0.76 | — |
| 2021-10-18 | 0.76 | $0.76 | — |
| 2021-10-15 | 0.76 | $0.76 | — |
| 2021-10-14 | 0.76 | $0.76 | — |
| 2021-10-13 | 0.76 | $0.76 | — |
| 2021-10-12 | 0.76 | $0.76 | — |
| 2021-10-11 | 0.76 | $0.76 | — |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.76 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | — |
| 2021-09-30 | 0.76 | $0.76 | — |
| 2021-09-29 | 0.76 | $0.76 | — |
| 2021-09-28 | 0.76 | $0.76 | — |
| 2021-09-27 | 0.76 | $0.76 | — |
| 2021-09-24 | 0.76 | $0.76 | — |
| 2021-09-23 | 0.76 | $0.76 | — |
| 2021-09-22 | 0.76 | $0.76 | — |
| 2021-09-21 | 0.76 | $0.76 | — |
| 2021-09-20 | 0.76 | $0.76 | — |
| 2021-09-17 | 0.76 | $0.76 | — |
| 2021-09-16 | 0.76 | $0.76 | — |
| 2021-09-15 | 0.76 | $0.76 | — |
| 2021-09-14 | 0.76 | $0.76 | — |
| 2021-09-13 | 0.76 | $0.76 | — |
| 2021-09-10 | 0.76 | $0.76 | — |
| 2021-09-09 | 0.76 | $0.76 | — |
| 2021-09-08 | 0.76 | $0.76 | — |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | — |
| 2021-09-01 | 0.76 | $0.76 | — |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.76 | $0.76 | — |
| 2021-08-23 | 0.76 | $0.76 | — |
| 2021-08-20 | 0.76 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.76 | $0.76 | — |
| 2021-08-13 | 0.76 | $0.76 | — |
| 2021-08-12 | 0.76 | $0.76 | — |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.76 | $0.76 | — |
| 2021-08-09 | 0.76 | $0.76 | — |
| 2021-08-06 | 0.76 | $0.76 | — |
| 2021-08-05 | 0.76 | $0.76 | — |
| 2021-08-04 | 0.76 | $0.76 | — |
| 2021-08-03 | 0.76 | $0.76 | — |
| 2021-08-02 | 0.76 | $0.76 | — |
| 2021-07-30 | 0.76 | $0.76 | — |
| 2021-07-29 | 0.76 | $0.76 | — |
| 2021-07-28 | 0.76 | $0.76 | — |
| 2021-07-27 | 0.76 | $0.76 | — |
| 2021-07-26 | 0.76 | $0.76 | — |
| 2021-07-23 | 0.76 | $0.76 | — |
| 2021-07-22 | 0.76 | $0.76 | — |
| 2021-07-21 | 0.76 | $0.76 | — |
| 2021-07-20 | 0.76 | $0.76 | — |
| 2021-07-19 | 0.76 | $0.76 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.33
2026-07-14
Close Price
$0.33
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
0.70
Maximum
1.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.33 | $0.33 | 1000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | 1000 |
| 2026-07-09 | 0.33 | $0.33 | 1000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | 1000 |
| 2026-07-02 | 0.33 | $0.33 | 1000 |
| 2026-07-01 | 0.33 | $0.33 | 1000 |
| 2026-06-30 | 0.33 | $0.33 | 1000 |
| 2026-06-29 | 0.33 | $0.33 | 1000 |
| 2026-06-26 | 0.33 | $0.33 | 1000 |
| 2026-06-25 | 0.33 | $0.33 | 1000 |
| 2026-06-24 | 0.33 | $0.33 | 1000 |
| 2026-06-23 | 0.33 | $0.33 | 1000 |
| 2026-06-22 | 0.33 | $0.33 | 1000 |
| 2026-06-18 | 0.33 | $0.33 | 1000 |
| 2026-06-17 | 0.33 | $0.33 | 1000 |
| 2026-06-16 | 0.33 | $0.33 | 1000 |
| 2026-06-15 | 0.33 | $0.33 | 1000 |
| 2026-06-12 | 0.33 | $0.33 | 1000 |
| 2026-06-11 | 0.33 | $0.33 | 1000 |
| 2026-06-10 | 0.33 | $0.33 | 1000 |
| 2026-06-09 | 0.33 | $0.33 | 1000 |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 1000 |
| 2026-06-04 | 0.33 | $0.33 | 1000 |
| 2026-06-03 | 0.33 | $0.33 | 1000 |
| 2026-06-02 | 0.33 | $0.33 | 1000 |
| 2026-06-01 | 0.33 | $0.33 | 1000 |
| 2026-05-29 | 0.33 | $0.33 | 1000 |
| 2026-05-28 | 0.33 | $0.33 | 1000 |
| 2026-05-27 | 0.33 | $0.33 | 1000 |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | 1000 |
| 2026-05-21 | 0.33 | $0.33 | 1000 |
| 2026-05-20 | 0.33 | $0.33 | 1000 |
| 2026-05-19 | 0.33 | $0.33 | 1000 |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 1000 |
| 2026-05-13 | 0.33 | $0.33 | 1000 |
| 2026-05-12 | 0.33 | $0.33 | 1000 |
| 2026-05-11 | 0.33 | $0.33 | 1000 |
| 2026-05-08 | 0.33 | $0.33 | 1000 |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 1000 |
| 2026-05-05 | 0.33 | $0.33 | 1000 |
| 2026-05-04 | 0.33 | $0.33 | 1000 |
| 2026-05-01 | 0.33 | $0.33 | 1000 |
| 2026-04-30 | 0.33 | $0.33 | 1000 |
| 2026-04-29 | 0.33 | $0.33 | 1000 |
| 2026-04-28 | 0.33 | $0.33 | 1000 |
| 2026-04-27 | 0.33 | $0.33 | 1000 |
| 2026-04-24 | 0.33 | $0.33 | 1000 |
| 2026-04-23 | 0.33 | $0.33 | 1000 |
| 2026-04-22 | 0.33 | $0.33 | 1000 |
| 2026-04-21 | 0.33 | $0.33 | 1000 |
| 2026-04-20 | 0.33 | $0.33 | — |
| 2026-04-17 | 0.33 | $0.33 | 1000 |
| 2026-04-16 | 0.33 | $0.33 | 1000 |
| 2026-04-15 | 0.33 | $0.33 | 1000 |
| 2026-04-14 | 0.33 | $0.33 | 1000 |
| 2026-04-13 | 0.32 | $0.33 | 1000 |
| 2026-04-10 | 0.32 | $0.33 | 1000 |
| 2026-04-09 | 0.32 | $0.33 | 1000 |
| 2026-04-08 | 0.32 | $0.33 | 1000 |
| 2026-04-07 | 0.32 | $0.33 | 1000 |
| 2026-04-06 | 0.32 | $0.33 | 1000 |
| 2026-04-02 | 0.32 | $0.33 | 1000 |
| 2026-04-01 | 0.31 | $0.33 | 1000 |
| 2026-03-31 | 0.31 | $0.33 | 1000 |
| 2026-03-30 | 0.31 | $0.33 | 1000 |
| 2026-03-27 | 0.31 | $0.33 | 1000 |
| 2026-03-26 | 0.30 | $0.33 | 1000 |
| 2026-03-25 | 0.30 | $0.33 | 1000 |
| 2026-03-24 | 0.30 | $0.33 | 1000 |
| 2026-03-23 | 0.29 | $0.33 | 2000 |
| 2026-03-20 | 0.29 | $0.29 | 1500 |
| 2026-03-19 | 0.29 | $0.29 | 1500 |
| 2026-03-18 | 0.29 | $0.29 | 1500 |
| 2026-03-17 | 0.29 | $0.29 | 1500 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 1500 |
| 2026-03-12 | 0.29 | $0.29 | 1500 |
| 2026-03-11 | 0.29 | $0.29 | 1500 |
| 2026-03-10 | 0.29 | $0.29 | 1500 |
| 2026-03-09 | 0.29 | $0.29 | 1500 |
| 2026-03-06 | 0.29 | $0.29 | 1500 |
| 2026-03-05 | 0.29 | $0.29 | 1500 |
| 2026-03-04 | 0.29 | $0.29 | 1500 |
| 2026-03-03 | 0.29 | $0.29 | 1500 |
| 2026-03-02 | 0.29 | $0.29 | 1500 |
| 2026-02-27 | 0.29 | $0.29 | 1500 |
| 2026-02-26 | 0.29 | $0.29 | 1500 |
| 2026-02-25 | 0.29 | $0.29 | 1500 |
| 2026-02-24 | 0.29 | $0.29 | 1500 |
| 2026-02-23 | 0.29 | $0.29 | 1500 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 1500 |
| 2026-02-04 | 0.29 | $0.29 | 1500 |
| 2026-02-03 | 0.29 | $0.29 | 1500 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1500 |
| 2026-01-28 | 0.29 | $0.29 | 1500 |
| 2026-01-27 | 0.29 | $0.29 | 1500 |
| 2026-01-26 | 0.29 | $0.29 | 1500 |
| 2026-01-23 | 0.29 | $0.29 | 1500 |
| 2026-01-22 | 0.29 | $0.29 | 1500 |
| 2026-01-21 | 0.29 | $0.29 | 1500 |
| 2026-01-20 | 0.29 | $0.29 | 1500 |
| 2026-01-16 | 0.29 | $0.29 | 1500 |
| 2026-01-15 | 0.29 | $0.29 | 1500 |
| 2026-01-14 | 0.29 | $0.29 | 1500 |
| 2026-01-13 | 0.29 | $0.29 | 1500 |
| 2026-01-12 | 0.29 | $0.29 | 1500 |
| 2026-01-09 | 0.29 | $0.29 | 1500 |
| 2026-01-08 | 0.29 | $0.29 | 1500 |
| 2026-01-07 | 0.29 | $0.29 | 1500 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 1500 |
| 2026-01-02 | 0.29 | $0.29 | 1500 |
| 2025-12-31 | 0.29 | $0.29 | 1500 |
| 2025-12-30 | 0.29 | $0.29 | 1500 |
| 2025-12-29 | 0.29 | $0.29 | 1500 |
| 2025-12-26 | 0.29 | $0.29 | 1500 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 1500 |
| 2025-12-22 | 0.29 | $0.29 | 1500 |
| 2025-12-19 | 0.29 | $0.29 | 1500 |
| 2025-12-18 | 0.29 | $0.29 | 1500 |
| 2025-12-17 | 0.29 | $0.29 | 1500 |
| 2025-12-16 | 0.29 | $0.29 | 1500 |
| 2025-12-15 | 0.29 | $0.29 | — |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | 1500 |
| 2025-12-09 | 0.29 | $0.29 | 1500 |
| 2025-12-08 | 0.29 | $0.29 | 1500 |
| 2025-12-05 | 0.29 | $0.29 | 1500 |
| 2025-12-04 | 0.29 | $0.29 | 1500 |
| 2025-12-03 | 0.29 | $0.29 | 1500 |
| 2025-12-02 | 0.29 | $0.29 | 1500 |
| 2025-12-01 | 0.29 | $0.29 | 1500 |
| 2025-11-28 | 0.29 | $0.29 | — |
| 2025-11-26 | 0.29 | $0.29 | 1500 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 1500 |
| 2025-11-21 | 0.29 | $0.29 | 1500 |
| 2025-11-20 | 0.30 | $0.29 | 1500 |
| 2025-11-19 | 0.30 | $0.29 | 1500 |
| 2025-11-18 | 0.30 | $0.29 | 1500 |
| 2025-11-17 | 0.30 | $0.29 | 1500 |
| 2025-11-14 | 0.31 | $0.29 | 1500 |
| 2025-11-13 | 0.31 | $0.29 | 1500 |
| 2025-11-12 | 0.32 | $0.29 | 1500 |
| 2025-11-11 | 0.32 | $0.29 | 1500 |
| 2025-11-10 | 0.32 | $0.29 | 1500 |
| 2025-11-07 | 0.33 | $0.29 | 1500 |
| 2025-11-06 | 0.33 | $0.29 | 1500 |
| 2025-11-05 | 0.34 | $0.29 | 1500 |
| 2025-11-04 | 0.35 | $0.29 | 1500 |
| 2025-11-03 | 0.35 | $0.29 | 1500 |
| 2025-10-31 | 0.36 | $0.36 | 1000 |
| 2025-10-30 | 0.36 | $0.36 | 1000 |
| 2025-10-29 | 0.36 | $0.36 | 1000 |
| 2025-10-28 | 0.36 | $0.36 | — |
| 2025-10-27 | 0.36 | $0.36 | — |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.37 | $0.36 | — |
| 2025-10-09 | 0.38 | $0.36 | — |
| 2025-10-08 | 0.38 | $0.36 | — |
| 2025-10-07 | 0.39 | $0.36 | — |
| 2025-10-06 | 0.41 | $0.36 | — |
| 2025-10-03 | 0.42 | $0.36 | — |
| 2025-10-02 | 0.43 | $0.36 | — |
| 2025-10-01 | 0.45 | $0.36 | — |
| 2025-09-30 | 0.47 | $0.36 | — |
| 2025-09-29 | 0.49 | $0.36 | — |
| 2025-09-26 | 0.51 | $0.36 | — |
| 2025-09-25 | 0.54 | $0.36 | — |
| 2025-09-24 | 0.56 | $0.36 | — |
| 2025-09-23 | 0.59 | $0.36 | — |
| 2025-09-22 | 0.62 | $0.36 | 1000 |
| 2025-09-19 | 0.65 | $0.36 | — |
| 2025-09-18 | 0.68 | $0.36 | 1500 |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1000 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 1000 |
| 2025-08-29 | 0.71 | $0.71 | — |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 1000 |
| 2025-08-21 | 0.71 | $0.71 | 1000 |
| 2025-08-20 | 0.71 | $0.71 | 1000 |
| 2025-08-19 | 0.71 | $0.71 | 1000 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 1000 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 1000 |
| 2025-07-18 | 0.71 | $0.71 | 1000 |
| 2025-07-17 | 0.71 | $0.71 | 1000 |
| 2025-07-16 | 0.71 | $0.71 | 1000 |
| 2025-07-15 | 0.71 | $0.71 | 1000 |
| 2025-07-14 | 0.71 | $0.71 | 1000 |
| 2025-07-11 | 0.71 | $0.71 | 1000 |
| 2025-07-10 | 0.71 | $0.71 | — |
| 2025-07-09 | 0.71 | $0.71 | 1000 |
| 2025-07-08 | 0.71 | $0.71 | 1000 |
| 2025-07-07 | 0.71 | $0.71 | 1000 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 1000 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.71 | $0.71 | — |
| 2025-05-12 | 0.71 | $0.71 | — |
| 2025-05-09 | 0.71 | $0.71 | — |
| 2025-05-08 | 0.71 | $0.71 | — |
| 2025-05-07 | 0.71 | $0.71 | — |
| 2025-05-06 | 0.71 | $0.71 | — |
| 2025-05-05 | 0.71 | $0.71 | — |
| 2025-05-02 | 0.71 | $0.71 | — |
| 2025-05-01 | 0.71 | $0.71 | — |
| 2025-04-30 | 0.71 | $0.71 | — |
| 2025-04-29 | 0.71 | $0.71 | — |
| 2025-04-28 | 0.71 | $0.71 | — |
| 2025-04-25 | 0.71 | $0.71 | — |
| 2025-04-24 | 0.71 | $0.71 | — |
| 2025-04-23 | 0.71 | $0.71 | — |
| 2025-04-22 | 0.71 | $0.71 | — |
| 2025-04-21 | 0.71 | $0.71 | — |
| 2025-04-17 | 0.71 | $0.71 | — |
| 2025-04-16 | 0.71 | $0.71 | — |
| 2025-04-15 | 0.71 | $0.71 | — |
| 2025-04-14 | 0.71 | $0.71 | — |
| 2025-04-11 | 0.71 | $0.71 | — |
| 2025-04-10 | 0.71 | $0.71 | — |
| 2025-04-09 | 0.71 | $0.71 | — |
| 2025-04-08 | 0.71 | $0.71 | — |
| 2025-04-07 | 0.71 | $0.71 | — |
| 2025-04-04 | 0.71 | $0.71 | — |
| 2025-04-03 | 0.71 | $0.71 | — |
| 2025-04-02 | 0.71 | $0.71 | — |
| 2025-04-01 | 0.71 | $0.71 | — |
| 2025-03-31 | 0.71 | $0.71 | — |
| 2025-03-28 | 0.71 | $0.71 | — |
| 2025-03-27 | 0.71 | $0.71 | — |
| 2025-03-26 | 0.71 | $0.71 | — |
| 2025-03-25 | 0.71 | $0.71 | — |
| 2025-03-24 | 0.71 | $0.71 | — |
| 2025-03-21 | 0.71 | $0.71 | — |
| 2025-03-20 | 0.71 | $0.71 | — |
| 2025-03-19 | 0.71 | $0.71 | — |
| 2025-03-18 | 0.71 | $0.71 | — |
| 2025-03-17 | 0.71 | $0.71 | — |
| 2025-03-14 | 0.71 | $0.71 | — |
| 2025-03-13 | 0.71 | $0.71 | — |
| 2025-03-12 | 0.71 | $0.71 | — |
| 2025-03-11 | 0.71 | $0.71 | — |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | — |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | — |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | — |
| 2025-02-27 | 0.71 | $0.71 | — |
| 2025-02-26 | 0.71 | $0.71 | — |
| 2025-02-25 | 0.71 | $0.71 | — |
| 2025-02-24 | 0.71 | $0.71 | — |
| 2025-02-21 | 0.71 | $0.71 | — |
| 2025-02-20 | 0.71 | $0.71 | — |
| 2025-02-19 | 0.71 | $0.71 | — |
| 2025-02-18 | 0.71 | $0.71 | — |
| 2025-02-14 | 0.71 | $0.71 | — |
| 2025-02-13 | 0.71 | $0.71 | — |
| 2025-02-12 | 0.71 | $0.71 | — |
| 2025-02-11 | 0.71 | $0.71 | — |
| 2025-02-10 | 0.71 | $0.71 | — |
| 2025-02-07 | 0.71 | $0.71 | — |
| 2025-02-06 | 0.71 | $0.71 | — |
| 2025-02-05 | 0.71 | $0.71 | — |
| 2025-02-04 | 0.71 | $0.71 | — |
| 2025-02-03 | 0.71 | $0.71 | — |
| 2025-01-31 | 0.71 | $0.71 | — |
| 2025-01-30 | 0.71 | $0.71 | — |
| 2025-01-29 | 0.71 | $0.71 | — |
| 2025-01-28 | 0.71 | $0.71 | — |
| 2025-01-27 | 0.71 | $0.71 | — |
| 2025-01-24 | 0.71 | $0.71 | — |
| 2025-01-23 | 0.71 | $0.71 | — |
| 2025-01-22 | 0.71 | $0.71 | — |
| 2025-01-21 | 0.71 | $0.71 | — |
| 2025-01-17 | 0.71 | $0.71 | — |
| 2025-01-16 | 0.71 | $0.71 | — |
| 2025-01-15 | 0.71 | $0.71 | — |
| 2025-01-14 | 0.71 | $0.71 | — |
| 2025-01-13 | 0.71 | $0.71 | — |
| 2025-01-10 | 0.71 | $0.71 | — |
| 2025-01-08 | 0.71 | $0.71 | — |
| 2025-01-07 | 0.71 | $0.71 | — |
| 2025-01-06 | 0.71 | $0.71 | — |
| 2025-01-03 | 0.71 | $0.71 | — |
| 2025-01-02 | 0.71 | $0.71 | — |
| 2024-12-31 | 0.71 | $0.71 | — |
| 2024-12-30 | 0.71 | $0.71 | — |
| 2024-12-27 | 0.71 | $0.71 | — |
| 2024-12-26 | 0.71 | $0.71 | — |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | — |
| 2024-11-29 | 0.71 | $0.71 | — |
| 2024-11-27 | 0.71 | $0.71 | — |
| 2024-11-26 | 0.71 | $0.71 | — |
| 2024-11-25 | 0.71 | $0.71 | — |
| 2024-11-22 | 0.71 | $0.71 | — |
| 2024-11-21 | 0.71 | $0.71 | — |
| 2024-11-20 | 0.71 | $0.71 | — |
| 2024-11-19 | 0.71 | $0.71 | — |
| 2024-11-18 | 0.71 | $0.71 | — |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.71 | $0.71 | — |
| 2024-11-13 | 0.71 | $0.71 | — |
| 2024-11-12 | 0.71 | $0.71 | — |
| 2024-11-11 | 0.71 | $0.71 | — |
| 2024-11-08 | 0.71 | $0.71 | — |
| 2024-11-07 | 0.71 | $0.71 | — |
| 2024-11-06 | 0.71 | $0.71 | — |
| 2024-11-05 | 0.71 | $0.71 | — |
| 2024-11-04 | 0.71 | $0.71 | — |
| 2024-11-01 | 0.71 | $0.71 | — |
| 2024-10-31 | 0.71 | $0.71 | — |
| 2024-10-30 | 0.71 | $0.71 | — |
| 2024-10-29 | 0.71 | $0.71 | — |
| 2024-10-28 | 0.71 | $0.71 | — |
| 2024-10-25 | 0.71 | $0.71 | — |
| 2024-10-24 | 0.71 | $0.71 | — |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | — |
| 2024-05-31 | 0.71 | $0.71 | — |
| 2024-05-30 | 0.71 | $0.71 | — |
| 2024-05-29 | 0.71 | $0.71 | — |
| 2024-05-28 | 0.71 | $0.71 | — |
| 2024-05-24 | 0.71 | $0.71 | — |
| 2024-05-23 | 0.71 | $0.71 | — |
| 2024-05-22 | 0.70 | $0.71 | — |
| 2024-05-21 | 0.70 | $0.71 | — |
| 2024-05-20 | 0.70 | $0.71 | — |
| 2024-05-17 | 0.70 | $0.71 | — |
| 2024-05-16 | 0.69 | $0.71 | — |
| 2024-05-15 | 0.69 | $0.71 | — |
| 2024-05-14 | 0.69 | $0.71 | — |
| 2024-05-13 | 0.68 | $0.71 | — |
| 2024-05-10 | 0.68 | $0.71 | 1000 |
| 2024-05-09 | 0.67 | $0.74 | — |
| 2024-05-08 | 0.67 | $0.74 | — |
| 2024-05-07 | 0.66 | $0.74 | 500 |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | — |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.66 | $0.65 | — |
| 2024-03-06 | 0.66 | $0.65 | — |
| 2024-03-05 | 0.67 | $0.65 | — |
| 2024-03-04 | 0.68 | $0.65 | — |
| 2024-03-01 | 0.68 | $0.65 | — |
| 2024-02-29 | 0.69 | $0.65 | — |
| 2024-02-28 | 0.70 | $0.65 | — |
| 2024-02-27 | 0.71 | $0.65 | — |
| 2024-02-26 | 0.72 | $0.65 | — |
| 2024-02-23 | 0.73 | $0.65 | — |
| 2024-02-22 | 0.75 | $0.65 | — |
| 2024-02-21 | 0.76 | $0.65 | — |
| 2024-02-20 | 0.78 | $0.65 | — |
| 2024-02-16 | 0.79 | $0.65 | — |
| 2024-02-15 | 0.81 | $0.65 | — |
| 2024-02-14 | 0.83 | $0.65 | 1100 |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | — |
| 2024-01-26 | 0.85 | $0.85 | — |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.85 | $0.85 | — |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | — |
| 2023-09-11 | 0.85 | $0.85 | — |
| 2023-09-08 | 0.85 | $0.85 | — |
| 2023-09-07 | 0.85 | $0.85 | — |
| 2023-09-06 | 0.85 | $0.85 | — |
| 2023-09-05 | 0.85 | $0.85 | — |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.85 | $0.85 | — |
| 2023-08-30 | 0.86 | $0.85 | — |
| 2023-08-29 | 0.86 | $0.85 | — |
| 2023-08-28 | 0.87 | $0.85 | — |
| 2023-08-25 | 0.87 | $0.85 | — |
| 2023-08-24 | 0.87 | $0.85 | — |
| 2023-08-23 | 0.88 | $0.85 | — |
| 2023-08-22 | 0.89 | $0.85 | — |
| 2023-08-21 | 0.89 | $0.85 | — |
| 2023-08-18 | 0.90 | $0.85 | — |
| 2023-08-17 | 0.91 | $0.85 | — |
| 2023-08-16 | 0.91 | $0.85 | — |
| 2023-08-15 | 0.92 | $0.85 | — |
| 2023-08-14 | 0.93 | $0.85 | 1000 |
| 2023-08-11 | 0.94 | $0.94 | — |
| 2023-08-10 | 0.94 | $0.94 | — |
| 2023-08-09 | 0.94 | $0.94 | — |
| 2023-08-08 | 0.94 | $0.94 | — |
| 2023-08-07 | 0.94 | $0.94 | — |
| 2023-08-04 | 0.94 | $0.94 | — |
| 2023-08-03 | 0.94 | $0.94 | — |
| 2023-08-02 | 0.94 | $0.94 | — |
| 2023-08-01 | 0.94 | $0.94 | — |
| 2023-07-31 | 0.94 | $0.94 | — |
| 2023-07-28 | 0.95 | $0.94 | — |
| 2023-07-27 | 0.95 | $0.94 | — |
| 2023-07-26 | 0.95 | $0.94 | — |
| 2023-07-25 | 0.95 | $0.94 | — |
| 2023-07-24 | 0.95 | $0.94 | — |
| 2023-07-21 | 0.95 | $0.94 | — |
| 2023-07-20 | 0.96 | $0.94 | — |
| 2023-07-19 | 0.96 | $0.94 | 1000 |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.96 | $0.96 | — |
| 2023-07-14 | 0.96 | $0.96 | — |
| 2023-07-13 | 0.96 | $0.96 | — |
| 2023-07-12 | 0.96 | $0.96 | — |
| 2023-07-11 | 0.96 | $0.96 | — |
| 2023-07-10 | 0.96 | $0.96 | — |
| 2023-07-07 | 0.96 | $0.96 | — |
| 2023-07-06 | 0.96 | $0.96 | — |
| 2023-07-05 | 0.96 | $0.96 | — |
| 2023-07-03 | 0.96 | $0.96 | — |
| 2023-06-30 | 0.96 | $0.96 | — |
| 2023-06-29 | 0.96 | $0.96 | — |
| 2023-06-28 | 0.96 | $0.96 | — |
| 2023-06-27 | 0.96 | $0.96 | — |
| 2023-06-26 | 0.96 | $0.96 | — |
| 2023-06-23 | 0.96 | $0.96 | — |
| 2023-06-22 | 0.96 | $0.96 | — |
| 2023-06-21 | 0.96 | $0.96 | — |
| 2023-06-20 | 0.96 | $0.96 | — |
| 2023-06-16 | 0.97 | $0.96 | — |
| 2023-06-15 | 0.98 | $0.96 | — |
| 2023-06-14 | 0.98 | $0.96 | — |
| 2023-06-13 | 0.99 | $0.96 | — |
| 2023-06-12 | 1.00 | $0.96 | — |
| 2023-06-09 | 1.02 | $0.96 | — |
| 2023-06-08 | 1.03 | $0.96 | — |
| 2023-06-07 | 1.05 | $0.96 | — |
| 2023-06-06 | 1.06 | $0.96 | — |
| 2023-06-05 | 1.08 | $0.96 | — |
| 2023-06-02 | 1.10 | $0.96 | — |
| 2023-06-01 | 1.13 | $0.96 | — |
| 2023-05-31 | 1.15 | $0.96 | — |
| 2023-05-30 | 1.17 | $0.96 | — |
| 2023-05-26 | 1.20 | $0.96 | — |
| 2023-05-25 | 1.23 | $0.96 | — |
| 2023-05-24 | 1.26 | $0.96 | 2000 |
| 2023-05-23 | 1.29 | $1.29 | — |
| 2023-05-22 | 1.29 | $1.29 | — |
| 2023-05-19 | 1.29 | $1.29 | — |
| 2023-05-18 | 1.29 | $1.29 | — |
| 2023-05-17 | 1.29 | $1.29 | — |
| 2023-05-16 | 1.29 | $1.29 | — |
| 2023-05-15 | 1.29 | $1.29 | — |
| 2023-05-12 | 1.28 | $1.29 | — |
| 2023-05-11 | 1.27 | $1.29 | — |
| 2023-05-10 | 1.26 | $1.29 | — |
| 2023-05-09 | 1.25 | $1.29 | — |
| 2023-05-08 | 1.24 | $1.29 | — |
| 2023-05-05 | 1.22 | $1.29 | — |
| 2023-05-04 | 1.20 | $1.29 | — |
| 2023-05-03 | 1.18 | $1.29 | — |
| 2023-05-02 | 1.15 | $1.29 | — |
| 2023-05-01 | 1.12 | $1.29 | — |
| 2023-04-28 | 1.09 | $1.29 | — |
| 2023-04-27 | 1.06 | $1.29 | — |
| 2023-04-26 | 1.03 | $1.29 | — |
| 2023-04-25 | 0.99 | $1.29 | — |
| 2023-04-24 | 0.95 | $1.29 | — |
| 2023-04-21 | 0.90 | $1.29 | — |
| 2023-04-20 | 0.86 | $1.29 | — |
| 2023-04-19 | 0.81 | $1.29 | 422 |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | — |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | — |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | — |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.76 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.76 | $0.76 | — |
| 2023-02-27 | 0.76 | $0.76 | — |
| 2023-02-24 | 0.76 | $0.76 | — |
| 2023-02-23 | 0.76 | $0.76 | — |
| 2023-02-22 | 0.76 | $0.76 | — |
| 2023-02-21 | 0.76 | $0.76 | — |
| 2023-02-17 | 0.76 | $0.76 | — |
| 2023-02-16 | 0.76 | $0.76 | — |
| 2023-02-15 | 0.76 | $0.76 | — |
| 2023-02-14 | 0.76 | $0.76 | — |
| 2023-02-13 | 0.76 | $0.76 | — |
| 2023-02-10 | 0.76 | $0.76 | — |
| 2023-02-09 | 0.76 | $0.76 | — |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.76 | $0.76 | — |
| 2023-01-25 | 0.76 | $0.76 | — |
| 2023-01-24 | 0.76 | $0.76 | — |
| 2023-01-23 | 0.76 | $0.76 | — |
| 2023-01-20 | 0.76 | $0.76 | — |
| 2023-01-19 | 0.76 | $0.76 | — |
| 2023-01-18 | 0.76 | $0.76 | — |
| 2023-01-17 | 0.76 | $0.76 | — |
| 2023-01-13 | 0.76 | $0.76 | — |
| 2023-01-12 | 0.76 | $0.76 | — |
| 2023-01-11 | 0.76 | $0.76 | — |
| 2023-01-10 | 0.76 | $0.76 | — |
| 2023-01-09 | 0.76 | $0.76 | — |
| 2023-01-06 | 0.76 | $0.76 | — |
| 2023-01-05 | 0.76 | $0.76 | — |
| 2023-01-04 | 0.76 | $0.76 | — |
| 2023-01-03 | 0.76 | $0.76 | — |
| 2022-12-30 | 0.76 | $0.76 | — |
| 2022-12-29 | 0.76 | $0.76 | — |
| 2022-12-28 | 0.76 | $0.76 | — |
| 2022-12-27 | 0.76 | $0.76 | — |
| 2022-12-23 | 0.76 | $0.76 | — |
| 2022-12-22 | 0.76 | $0.76 | — |
| 2022-12-21 | 0.76 | $0.76 | — |
| 2022-12-20 | 0.76 | $0.76 | — |
| 2022-12-19 | 0.76 | $0.76 | — |
| 2022-12-16 | 0.76 | $0.76 | — |
| 2022-12-15 | 0.76 | $0.76 | — |
| 2022-12-14 | 0.76 | $0.76 | — |
| 2022-12-13 | 0.76 | $0.76 | — |
| 2022-12-12 | 0.76 | $0.76 | — |
| 2022-12-09 | 0.76 | $0.76 | — |
| 2022-12-08 | 0.76 | $0.76 | — |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | — |
| 2022-12-05 | 0.76 | $0.76 | — |
| 2022-12-02 | 0.76 | $0.76 | — |
| 2022-12-01 | 0.76 | $0.76 | — |
| 2022-11-30 | 0.76 | $0.76 | — |
| 2022-11-29 | 0.76 | $0.76 | — |
| 2022-11-28 | 0.76 | $0.76 | — |
| 2022-11-25 | 0.76 | $0.76 | — |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.76 | $0.76 | — |
| 2022-11-21 | 0.76 | $0.76 | — |
| 2022-11-18 | 0.76 | $0.76 | — |
| 2022-11-17 | 0.76 | $0.76 | — |
| 2022-11-16 | 0.76 | $0.76 | — |
| 2022-11-15 | 0.76 | $0.76 | — |
| 2022-11-14 | 0.76 | $0.76 | — |
| 2022-11-11 | 0.76 | $0.76 | — |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | — |
| 2022-11-08 | 0.76 | $0.76 | — |
| 2022-11-07 | 0.76 | $0.76 | — |
| 2022-11-04 | 0.76 | $0.76 | — |
| 2022-11-03 | 0.76 | $0.76 | — |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | — |
| 2022-10-31 | 0.76 | $0.76 | — |
| 2022-10-28 | 0.76 | $0.76 | — |
| 2022-10-27 | 0.76 | $0.76 | — |
| 2022-10-26 | 0.76 | $0.76 | — |
| 2022-10-25 | 0.76 | $0.76 | — |
| 2022-10-24 | 0.76 | $0.76 | — |
| 2022-10-21 | 0.76 | $0.76 | — |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.76 | $0.76 | — |
| 2022-06-09 | 0.76 | $0.76 | — |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | — |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | — |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.76 | $0.76 | — |
| 2021-10-29 | 0.76 | $0.76 | — |
| 2021-10-28 | 0.76 | $0.76 | — |
| 2021-10-27 | 0.76 | $0.76 | — |
| 2021-10-26 | 0.76 | $0.76 | — |
| 2021-10-25 | 0.76 | $0.76 | — |
| 2021-10-22 | 0.76 | $0.76 | — |
| 2021-10-21 | 0.76 | $0.76 | — |
| 2021-10-20 | 0.76 | $0.76 | — |
| 2021-10-19 | 0.76 | $0.76 | — |
| 2021-10-18 | 0.76 | $0.76 | — |
| 2021-10-15 | 0.76 | $0.76 | — |
| 2021-10-14 | 0.76 | $0.76 | — |
| 2021-10-13 | 0.76 | $0.76 | — |
| 2021-10-12 | 0.76 | $0.76 | — |
| 2021-10-11 | 0.76 | $0.76 | — |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.76 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | — |
| 2021-09-30 | 0.76 | $0.76 | — |
| 2021-09-29 | 0.76 | $0.76 | — |
| 2021-09-28 | 0.76 | $0.76 | — |
| 2021-09-27 | 0.76 | $0.76 | — |
| 2021-09-24 | 0.76 | $0.76 | — |
| 2021-09-23 | 0.76 | $0.76 | — |
| 2021-09-22 | 0.76 | $0.76 | — |
| 2021-09-21 | 0.76 | $0.76 | — |
| 2021-09-20 | 0.76 | $0.76 | — |
| 2021-09-17 | 0.76 | $0.76 | — |
| 2021-09-16 | 0.76 | $0.76 | — |
| 2021-09-15 | 0.76 | $0.76 | — |
| 2021-09-14 | 0.76 | $0.76 | — |
| 2021-09-13 | 0.76 | $0.76 | — |
| 2021-09-10 | 0.76 | $0.76 | — |
| 2021-09-09 | 0.76 | $0.76 | — |
| 2021-09-08 | 0.76 | $0.76 | — |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | — |
| 2021-09-01 | 0.76 | $0.76 | — |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.76 | $0.76 | — |
| 2021-08-23 | 0.76 | $0.76 | — |
| 2021-08-20 | 0.76 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.76 | $0.76 | — |
| 2021-08-13 | 0.76 | $0.76 | — |
| 2021-08-12 | 0.76 | $0.76 | — |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.76 | $0.76 | — |
| 2021-08-09 | 0.76 | $0.76 | — |
| 2021-08-06 | 0.76 | $0.76 | — |
| 2021-08-05 | 0.76 | $0.76 | — |
| 2021-08-04 | 0.76 | $0.76 | — |
| 2021-08-03 | 0.76 | $0.76 | — |
| 2021-08-02 | 0.76 | $0.76 | — |
| 2021-07-30 | 0.76 | $0.76 | — |
| 2021-07-29 | 0.76 | $0.76 | — |
| 2021-07-28 | 0.76 | $0.76 | — |
| 2021-07-27 | 0.76 | $0.76 | — |
| 2021-07-26 | 0.76 | $0.76 | — |
| 2021-07-23 | 0.76 | $0.76 | — |
| 2021-07-22 | 0.76 | $0.76 | — |
| 2021-07-21 | 0.76 | $0.76 | — |
| 2021-07-20 | 0.76 | $0.76 | — |
| 2021-07-19 | 0.76 | $0.76 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-14
Close Price
$0.33
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
0.70
Maximum
1.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.33 | $0.33 | 1000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | 1000 |
| 2026-07-09 | 0.33 | $0.33 | 1000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | 1000 |
| 2026-07-02 | 0.33 | $0.33 | 1000 |
| 2026-07-01 | 0.33 | $0.33 | 1000 |
| 2026-06-30 | 0.33 | $0.33 | 1000 |
| 2026-06-29 | 0.33 | $0.33 | 1000 |
| 2026-06-26 | 0.33 | $0.33 | 1000 |
| 2026-06-25 | 0.33 | $0.33 | 1000 |
| 2026-06-24 | 0.33 | $0.33 | 1000 |
| 2026-06-23 | 0.33 | $0.33 | 1000 |
| 2026-06-22 | 0.33 | $0.33 | 1000 |
| 2026-06-18 | 0.33 | $0.33 | 1000 |
| 2026-06-17 | 0.33 | $0.33 | 1000 |
| 2026-06-16 | 0.33 | $0.33 | 1000 |
| 2026-06-15 | 0.33 | $0.33 | 1000 |
| 2026-06-12 | 0.33 | $0.33 | 1000 |
| 2026-06-11 | 0.33 | $0.33 | 1000 |
| 2026-06-10 | 0.33 | $0.33 | 1000 |
| 2026-06-09 | 0.33 | $0.33 | 1000 |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 1000 |
| 2026-06-04 | 0.33 | $0.33 | 1000 |
| 2026-06-03 | 0.33 | $0.33 | 1000 |
| 2026-06-02 | 0.33 | $0.33 | 1000 |
| 2026-06-01 | 0.33 | $0.33 | 1000 |
| 2026-05-29 | 0.33 | $0.33 | 1000 |
| 2026-05-28 | 0.33 | $0.33 | 1000 |
| 2026-05-27 | 0.33 | $0.33 | 1000 |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | 1000 |
| 2026-05-21 | 0.33 | $0.33 | 1000 |
| 2026-05-20 | 0.33 | $0.33 | 1000 |
| 2026-05-19 | 0.33 | $0.33 | 1000 |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 1000 |
| 2026-05-13 | 0.33 | $0.33 | 1000 |
| 2026-05-12 | 0.33 | $0.33 | 1000 |
| 2026-05-11 | 0.33 | $0.33 | 1000 |
| 2026-05-08 | 0.33 | $0.33 | 1000 |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 1000 |
| 2026-05-05 | 0.33 | $0.33 | 1000 |
| 2026-05-04 | 0.33 | $0.33 | 1000 |
| 2026-05-01 | 0.33 | $0.33 | 1000 |
| 2026-04-30 | 0.33 | $0.33 | 1000 |
| 2026-04-29 | 0.33 | $0.33 | 1000 |
| 2026-04-28 | 0.33 | $0.33 | 1000 |
| 2026-04-27 | 0.33 | $0.33 | 1000 |
| 2026-04-24 | 0.33 | $0.33 | 1000 |
| 2026-04-23 | 0.33 | $0.33 | 1000 |
| 2026-04-22 | 0.33 | $0.33 | 1000 |
| 2026-04-21 | 0.33 | $0.33 | 1000 |
| 2026-04-20 | 0.33 | $0.33 | — |
| 2026-04-17 | 0.33 | $0.33 | 1000 |
| 2026-04-16 | 0.33 | $0.33 | 1000 |
| 2026-04-15 | 0.33 | $0.33 | 1000 |
| 2026-04-14 | 0.33 | $0.33 | 1000 |
| 2026-04-13 | 0.33 | $0.33 | 1000 |
| 2026-04-10 | 0.33 | $0.33 | 1000 |
| 2026-04-09 | 0.33 | $0.33 | 1000 |
| 2026-04-08 | 0.33 | $0.33 | 1000 |
| 2026-04-07 | 0.33 | $0.33 | 1000 |
| 2026-04-06 | 0.33 | $0.33 | 1000 |
| 2026-04-02 | 0.32 | $0.33 | 1000 |
| 2026-04-01 | 0.32 | $0.33 | 1000 |
| 2026-03-31 | 0.32 | $0.33 | 1000 |
| 2026-03-30 | 0.32 | $0.33 | 1000 |
| 2026-03-27 | 0.32 | $0.33 | 1000 |
| 2026-03-26 | 0.31 | $0.33 | 1000 |
| 2026-03-25 | 0.31 | $0.33 | 1000 |
| 2026-03-24 | 0.30 | $0.33 | 1000 |
| 2026-03-23 | 0.30 | $0.33 | 2000 |
| 2026-03-20 | 0.29 | $0.29 | 1500 |
| 2026-03-19 | 0.29 | $0.29 | 1500 |
| 2026-03-18 | 0.29 | $0.29 | 1500 |
| 2026-03-17 | 0.29 | $0.29 | 1500 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 1500 |
| 2026-03-12 | 0.29 | $0.29 | 1500 |
| 2026-03-11 | 0.29 | $0.29 | 1500 |
| 2026-03-10 | 0.29 | $0.29 | 1500 |
| 2026-03-09 | 0.29 | $0.29 | 1500 |
| 2026-03-06 | 0.29 | $0.29 | 1500 |
| 2026-03-05 | 0.29 | $0.29 | 1500 |
| 2026-03-04 | 0.29 | $0.29 | 1500 |
| 2026-03-03 | 0.29 | $0.29 | 1500 |
| 2026-03-02 | 0.29 | $0.29 | 1500 |
| 2026-02-27 | 0.29 | $0.29 | 1500 |
| 2026-02-26 | 0.29 | $0.29 | 1500 |
| 2026-02-25 | 0.29 | $0.29 | 1500 |
| 2026-02-24 | 0.29 | $0.29 | 1500 |
| 2026-02-23 | 0.29 | $0.29 | 1500 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 1500 |
| 2026-02-04 | 0.29 | $0.29 | 1500 |
| 2026-02-03 | 0.29 | $0.29 | 1500 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1500 |
| 2026-01-28 | 0.29 | $0.29 | 1500 |
| 2026-01-27 | 0.29 | $0.29 | 1500 |
| 2026-01-26 | 0.29 | $0.29 | 1500 |
| 2026-01-23 | 0.29 | $0.29 | 1500 |
| 2026-01-22 | 0.29 | $0.29 | 1500 |
| 2026-01-21 | 0.29 | $0.29 | 1500 |
| 2026-01-20 | 0.29 | $0.29 | 1500 |
| 2026-01-16 | 0.29 | $0.29 | 1500 |
| 2026-01-15 | 0.29 | $0.29 | 1500 |
| 2026-01-14 | 0.29 | $0.29 | 1500 |
| 2026-01-13 | 0.29 | $0.29 | 1500 |
| 2026-01-12 | 0.29 | $0.29 | 1500 |
| 2026-01-09 | 0.29 | $0.29 | 1500 |
| 2026-01-08 | 0.29 | $0.29 | 1500 |
| 2026-01-07 | 0.29 | $0.29 | 1500 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 1500 |
| 2026-01-02 | 0.29 | $0.29 | 1500 |
| 2025-12-31 | 0.29 | $0.29 | 1500 |
| 2025-12-30 | 0.28 | $0.29 | 1500 |
| 2025-12-29 | 0.28 | $0.29 | 1500 |
| 2025-12-26 | 0.28 | $0.29 | 1500 |
| 2025-12-24 | 0.28 | $0.29 | — |
| 2025-12-23 | 0.28 | $0.29 | 1500 |
| 2025-12-22 | 0.28 | $0.29 | 1500 |
| 2025-12-19 | 0.28 | $0.29 | 1500 |
| 2025-12-18 | 0.28 | $0.29 | 1500 |
| 2025-12-17 | 0.28 | $0.29 | 1500 |
| 2025-12-16 | 0.28 | $0.29 | 1500 |
| 2025-12-15 | 0.28 | $0.29 | — |
| 2025-12-12 | 0.28 | $0.29 | — |
| 2025-12-11 | 0.28 | $0.29 | — |
| 2025-12-10 | 0.28 | $0.29 | 1500 |
| 2025-12-09 | 0.28 | $0.29 | 1500 |
| 2025-12-08 | 0.28 | $0.29 | 1500 |
| 2025-12-05 | 0.28 | $0.29 | 1500 |
| 2025-12-04 | 0.28 | $0.29 | 1500 |
| 2025-12-03 | 0.27 | $0.29 | 1500 |
| 2025-12-02 | 0.27 | $0.29 | 1500 |
| 2025-12-01 | 0.27 | $0.29 | 1500 |
| 2025-11-28 | 0.27 | $0.29 | — |
| 2025-11-26 | 0.27 | $0.29 | 1500 |
| 2025-11-25 | 0.27 | $0.29 | — |
| 2025-11-24 | 0.27 | $0.29 | 1500 |
| 2025-11-21 | 0.27 | $0.29 | 1500 |
| 2025-11-20 | 0.27 | $0.29 | 1500 |
| 2025-11-19 | 0.27 | $0.29 | 1500 |
| 2025-11-18 | 0.27 | $0.29 | 1500 |
| 2025-11-17 | 0.27 | $0.29 | 1500 |
| 2025-11-14 | 0.28 | $0.29 | 1500 |
| 2025-11-13 | 0.28 | $0.29 | 1500 |
| 2025-11-12 | 0.28 | $0.29 | 1500 |
| 2025-11-11 | 0.28 | $0.29 | 1500 |
| 2025-11-10 | 0.29 | $0.29 | 1500 |
| 2025-11-07 | 0.29 | $0.29 | 1500 |
| 2025-11-06 | 0.29 | $0.29 | 1500 |
| 2025-11-05 | 0.30 | $0.29 | 1500 |
| 2025-11-04 | 0.31 | $0.29 | 1500 |
| 2025-11-03 | 0.32 | $0.29 | 1500 |
| 2025-10-31 | 0.33 | $0.36 | 1000 |
| 2025-10-30 | 0.33 | $0.36 | 1000 |
| 2025-10-29 | 0.33 | $0.36 | 1000 |
| 2025-10-28 | 0.32 | $0.36 | — |
| 2025-10-27 | 0.32 | $0.36 | — |
| 2025-10-24 | 0.32 | $0.36 | — |
| 2025-10-23 | 0.32 | $0.36 | — |
| 2025-10-22 | 0.32 | $0.36 | — |
| 2025-10-21 | 0.32 | $0.36 | — |
| 2025-10-20 | 0.32 | $0.36 | — |
| 2025-10-17 | 0.32 | $0.36 | — |
| 2025-10-16 | 0.32 | $0.36 | — |
| 2025-10-15 | 0.32 | $0.36 | — |
| 2025-10-14 | 0.32 | $0.36 | — |
| 2025-10-13 | 0.32 | $0.36 | — |
| 2025-10-10 | 0.32 | $0.36 | — |
| 2025-10-09 | 0.32 | $0.36 | — |
| 2025-10-08 | 0.32 | $0.36 | — |
| 2025-10-07 | 0.33 | $0.36 | — |
| 2025-10-06 | 0.34 | $0.36 | — |
| 2025-10-03 | 0.34 | $0.36 | — |
| 2025-10-02 | 0.35 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.38 | $0.36 | — |
| 2025-09-29 | 0.40 | $0.36 | — |
| 2025-09-26 | 0.42 | $0.36 | — |
| 2025-09-25 | 0.44 | $0.36 | — |
| 2025-09-24 | 0.47 | $0.36 | — |
| 2025-09-23 | 0.50 | $0.36 | — |
| 2025-09-22 | 0.55 | $0.36 | 1000 |
| 2025-09-19 | 0.59 | $0.36 | — |
| 2025-09-18 | 0.65 | $0.36 | 1500 |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1000 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 1000 |
| 2025-08-29 | 0.71 | $0.71 | — |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 1000 |
| 2025-08-21 | 0.71 | $0.71 | 1000 |
| 2025-08-20 | 0.71 | $0.71 | 1000 |
| 2025-08-19 | 0.71 | $0.71 | 1000 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 1000 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 1000 |
| 2025-07-18 | 0.71 | $0.71 | 1000 |
| 2025-07-17 | 0.71 | $0.71 | 1000 |
| 2025-07-16 | 0.71 | $0.71 | 1000 |
| 2025-07-15 | 0.71 | $0.71 | 1000 |
| 2025-07-14 | 0.71 | $0.71 | 1000 |
| 2025-07-11 | 0.71 | $0.71 | 1000 |
| 2025-07-10 | 0.71 | $0.71 | — |
| 2025-07-09 | 0.71 | $0.71 | 1000 |
| 2025-07-08 | 0.71 | $0.71 | 1000 |
| 2025-07-07 | 0.71 | $0.71 | 1000 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 1000 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.71 | $0.71 | — |
| 2025-05-12 | 0.71 | $0.71 | — |
| 2025-05-09 | 0.71 | $0.71 | — |
| 2025-05-08 | 0.71 | $0.71 | — |
| 2025-05-07 | 0.71 | $0.71 | — |
| 2025-05-06 | 0.71 | $0.71 | — |
| 2025-05-05 | 0.71 | $0.71 | — |
| 2025-05-02 | 0.71 | $0.71 | — |
| 2025-05-01 | 0.71 | $0.71 | — |
| 2025-04-30 | 0.71 | $0.71 | — |
| 2025-04-29 | 0.71 | $0.71 | — |
| 2025-04-28 | 0.71 | $0.71 | — |
| 2025-04-25 | 0.71 | $0.71 | — |
| 2025-04-24 | 0.71 | $0.71 | — |
| 2025-04-23 | 0.71 | $0.71 | — |
| 2025-04-22 | 0.71 | $0.71 | — |
| 2025-04-21 | 0.71 | $0.71 | — |
| 2025-04-17 | 0.71 | $0.71 | — |
| 2025-04-16 | 0.71 | $0.71 | — |
| 2025-04-15 | 0.71 | $0.71 | — |
| 2025-04-14 | 0.71 | $0.71 | — |
| 2025-04-11 | 0.71 | $0.71 | — |
| 2025-04-10 | 0.71 | $0.71 | — |
| 2025-04-09 | 0.71 | $0.71 | — |
| 2025-04-08 | 0.71 | $0.71 | — |
| 2025-04-07 | 0.71 | $0.71 | — |
| 2025-04-04 | 0.71 | $0.71 | — |
| 2025-04-03 | 0.71 | $0.71 | — |
| 2025-04-02 | 0.71 | $0.71 | — |
| 2025-04-01 | 0.71 | $0.71 | — |
| 2025-03-31 | 0.71 | $0.71 | — |
| 2025-03-28 | 0.71 | $0.71 | — |
| 2025-03-27 | 0.71 | $0.71 | — |
| 2025-03-26 | 0.71 | $0.71 | — |
| 2025-03-25 | 0.71 | $0.71 | — |
| 2025-03-24 | 0.71 | $0.71 | — |
| 2025-03-21 | 0.71 | $0.71 | — |
| 2025-03-20 | 0.71 | $0.71 | — |
| 2025-03-19 | 0.71 | $0.71 | — |
| 2025-03-18 | 0.71 | $0.71 | — |
| 2025-03-17 | 0.71 | $0.71 | — |
| 2025-03-14 | 0.71 | $0.71 | — |
| 2025-03-13 | 0.71 | $0.71 | — |
| 2025-03-12 | 0.71 | $0.71 | — |
| 2025-03-11 | 0.71 | $0.71 | — |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | — |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | — |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | — |
| 2025-02-27 | 0.71 | $0.71 | — |
| 2025-02-26 | 0.71 | $0.71 | — |
| 2025-02-25 | 0.71 | $0.71 | — |
| 2025-02-24 | 0.71 | $0.71 | — |
| 2025-02-21 | 0.71 | $0.71 | — |
| 2025-02-20 | 0.71 | $0.71 | — |
| 2025-02-19 | 0.71 | $0.71 | — |
| 2025-02-18 | 0.71 | $0.71 | — |
| 2025-02-14 | 0.71 | $0.71 | — |
| 2025-02-13 | 0.71 | $0.71 | — |
| 2025-02-12 | 0.71 | $0.71 | — |
| 2025-02-11 | 0.71 | $0.71 | — |
| 2025-02-10 | 0.71 | $0.71 | — |
| 2025-02-07 | 0.71 | $0.71 | — |
| 2025-02-06 | 0.71 | $0.71 | — |
| 2025-02-05 | 0.71 | $0.71 | — |
| 2025-02-04 | 0.71 | $0.71 | — |
| 2025-02-03 | 0.71 | $0.71 | — |
| 2025-01-31 | 0.71 | $0.71 | — |
| 2025-01-30 | 0.71 | $0.71 | — |
| 2025-01-29 | 0.71 | $0.71 | — |
| 2025-01-28 | 0.71 | $0.71 | — |
| 2025-01-27 | 0.71 | $0.71 | — |
| 2025-01-24 | 0.71 | $0.71 | — |
| 2025-01-23 | 0.71 | $0.71 | — |
| 2025-01-22 | 0.71 | $0.71 | — |
| 2025-01-21 | 0.71 | $0.71 | — |
| 2025-01-17 | 0.71 | $0.71 | — |
| 2025-01-16 | 0.71 | $0.71 | — |
| 2025-01-15 | 0.71 | $0.71 | — |
| 2025-01-14 | 0.71 | $0.71 | — |
| 2025-01-13 | 0.71 | $0.71 | — |
| 2025-01-10 | 0.71 | $0.71 | — |
| 2025-01-08 | 0.71 | $0.71 | — |
| 2025-01-07 | 0.71 | $0.71 | — |
| 2025-01-06 | 0.71 | $0.71 | — |
| 2025-01-03 | 0.71 | $0.71 | — |
| 2025-01-02 | 0.71 | $0.71 | — |
| 2024-12-31 | 0.71 | $0.71 | — |
| 2024-12-30 | 0.71 | $0.71 | — |
| 2024-12-27 | 0.71 | $0.71 | — |
| 2024-12-26 | 0.71 | $0.71 | — |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | — |
| 2024-11-29 | 0.71 | $0.71 | — |
| 2024-11-27 | 0.71 | $0.71 | — |
| 2024-11-26 | 0.71 | $0.71 | — |
| 2024-11-25 | 0.71 | $0.71 | — |
| 2024-11-22 | 0.71 | $0.71 | — |
| 2024-11-21 | 0.71 | $0.71 | — |
| 2024-11-20 | 0.71 | $0.71 | — |
| 2024-11-19 | 0.71 | $0.71 | — |
| 2024-11-18 | 0.71 | $0.71 | — |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.71 | $0.71 | — |
| 2024-11-13 | 0.71 | $0.71 | — |
| 2024-11-12 | 0.71 | $0.71 | — |
| 2024-11-11 | 0.71 | $0.71 | — |
| 2024-11-08 | 0.71 | $0.71 | — |
| 2024-11-07 | 0.71 | $0.71 | — |
| 2024-11-06 | 0.71 | $0.71 | — |
| 2024-11-05 | 0.71 | $0.71 | — |
| 2024-11-04 | 0.71 | $0.71 | — |
| 2024-11-01 | 0.71 | $0.71 | — |
| 2024-10-31 | 0.71 | $0.71 | — |
| 2024-10-30 | 0.71 | $0.71 | — |
| 2024-10-29 | 0.71 | $0.71 | — |
| 2024-10-28 | 0.71 | $0.71 | — |
| 2024-10-25 | 0.71 | $0.71 | — |
| 2024-10-24 | 0.71 | $0.71 | — |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.72 | $0.71 | — |
| 2024-06-28 | 0.72 | $0.71 | — |
| 2024-06-27 | 0.72 | $0.71 | — |
| 2024-06-26 | 0.72 | $0.71 | — |
| 2024-06-25 | 0.72 | $0.71 | — |
| 2024-06-24 | 0.72 | $0.71 | — |
| 2024-06-21 | 0.72 | $0.71 | — |
| 2024-06-20 | 0.72 | $0.71 | — |
| 2024-06-18 | 0.72 | $0.71 | — |
| 2024-06-17 | 0.72 | $0.71 | — |
| 2024-06-14 | 0.72 | $0.71 | — |
| 2024-06-13 | 0.72 | $0.71 | — |
| 2024-06-12 | 0.72 | $0.71 | — |
| 2024-06-11 | 0.72 | $0.71 | — |
| 2024-06-10 | 0.72 | $0.71 | — |
| 2024-06-07 | 0.72 | $0.71 | — |
| 2024-06-06 | 0.72 | $0.71 | — |
| 2024-06-05 | 0.72 | $0.71 | — |
| 2024-06-04 | 0.72 | $0.71 | — |
| 2024-06-03 | 0.72 | $0.71 | — |
| 2024-05-31 | 0.72 | $0.71 | — |
| 2024-05-30 | 0.72 | $0.71 | — |
| 2024-05-29 | 0.72 | $0.71 | — |
| 2024-05-28 | 0.72 | $0.71 | — |
| 2024-05-24 | 0.72 | $0.71 | — |
| 2024-05-23 | 0.72 | $0.71 | — |
| 2024-05-22 | 0.72 | $0.71 | — |
| 2024-05-21 | 0.71 | $0.71 | — |
| 2024-05-20 | 0.71 | $0.71 | — |
| 2024-05-17 | 0.71 | $0.71 | — |
| 2024-05-16 | 0.71 | $0.71 | — |
| 2024-05-15 | 0.71 | $0.71 | — |
| 2024-05-14 | 0.70 | $0.71 | — |
| 2024-05-13 | 0.70 | $0.71 | — |
| 2024-05-10 | 0.69 | $0.71 | 1000 |
| 2024-05-09 | 0.69 | $0.74 | — |
| 2024-05-08 | 0.68 | $0.74 | — |
| 2024-05-07 | 0.66 | $0.74 | 500 |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.64 | $0.65 | — |
| 2024-04-26 | 0.64 | $0.65 | — |
| 2024-04-25 | 0.64 | $0.65 | — |
| 2024-04-24 | 0.64 | $0.65 | — |
| 2024-04-23 | 0.64 | $0.65 | — |
| 2024-04-22 | 0.64 | $0.65 | — |
| 2024-04-19 | 0.64 | $0.65 | — |
| 2024-04-18 | 0.64 | $0.65 | — |
| 2024-04-17 | 0.64 | $0.65 | — |
| 2024-04-16 | 0.64 | $0.65 | — |
| 2024-04-15 | 0.64 | $0.65 | — |
| 2024-04-12 | 0.64 | $0.65 | — |
| 2024-04-11 | 0.64 | $0.65 | — |
| 2024-04-10 | 0.64 | $0.65 | — |
| 2024-04-09 | 0.64 | $0.65 | — |
| 2024-04-08 | 0.64 | $0.65 | — |
| 2024-04-05 | 0.64 | $0.65 | — |
| 2024-04-04 | 0.64 | $0.65 | — |
| 2024-04-03 | 0.63 | $0.65 | — |
| 2024-04-02 | 0.63 | $0.65 | — |
| 2024-04-01 | 0.63 | $0.65 | — |
| 2024-03-28 | 0.63 | $0.65 | — |
| 2024-03-27 | 0.63 | $0.65 | — |
| 2024-03-26 | 0.63 | $0.65 | — |
| 2024-03-25 | 0.63 | $0.65 | — |
| 2024-03-22 | 0.63 | $0.65 | — |
| 2024-03-21 | 0.63 | $0.65 | — |
| 2024-03-20 | 0.63 | $0.65 | — |
| 2024-03-19 | 0.63 | $0.65 | — |
| 2024-03-18 | 0.63 | $0.65 | — |
| 2024-03-15 | 0.63 | $0.65 | — |
| 2024-03-14 | 0.63 | $0.65 | — |
| 2024-03-13 | 0.63 | $0.65 | — |
| 2024-03-12 | 0.63 | $0.65 | — |
| 2024-03-11 | 0.63 | $0.65 | — |
| 2024-03-08 | 0.63 | $0.65 | — |
| 2024-03-07 | 0.63 | $0.65 | — |
| 2024-03-06 | 0.63 | $0.65 | — |
| 2024-03-05 | 0.63 | $0.65 | — |
| 2024-03-04 | 0.64 | $0.65 | — |
| 2024-03-01 | 0.64 | $0.65 | — |
| 2024-02-29 | 0.65 | $0.65 | — |
| 2024-02-28 | 0.65 | $0.65 | — |
| 2024-02-27 | 0.66 | $0.65 | — |
| 2024-02-26 | 0.67 | $0.65 | — |
| 2024-02-23 | 0.68 | $0.65 | — |
| 2024-02-22 | 0.70 | $0.65 | — |
| 2024-02-21 | 0.71 | $0.65 | — |
| 2024-02-20 | 0.73 | $0.65 | — |
| 2024-02-16 | 0.75 | $0.65 | — |
| 2024-02-15 | 0.78 | $0.65 | — |
| 2024-02-14 | 0.81 | $0.65 | 1100 |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | — |
| 2024-01-26 | 0.85 | $0.85 | — |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.84 | $0.85 | — |
| 2023-11-14 | 0.84 | $0.85 | — |
| 2023-11-13 | 0.84 | $0.85 | — |
| 2023-11-10 | 0.84 | $0.85 | — |
| 2023-11-09 | 0.84 | $0.85 | — |
| 2023-11-08 | 0.84 | $0.85 | — |
| 2023-11-07 | 0.84 | $0.85 | — |
| 2023-11-06 | 0.84 | $0.85 | — |
| 2023-11-03 | 0.84 | $0.85 | — |
| 2023-11-02 | 0.84 | $0.85 | — |
| 2023-11-01 | 0.84 | $0.85 | — |
| 2023-10-31 | 0.84 | $0.85 | — |
| 2023-10-30 | 0.84 | $0.85 | — |
| 2023-10-27 | 0.84 | $0.85 | — |
| 2023-10-26 | 0.84 | $0.85 | — |
| 2023-10-25 | 0.84 | $0.85 | — |
| 2023-10-24 | 0.84 | $0.85 | — |
| 2023-10-23 | 0.84 | $0.85 | — |
| 2023-10-20 | 0.84 | $0.85 | — |
| 2023-10-19 | 0.84 | $0.85 | — |
| 2023-10-18 | 0.84 | $0.85 | — |
| 2023-10-17 | 0.84 | $0.85 | — |
| 2023-10-16 | 0.84 | $0.85 | — |
| 2023-10-13 | 0.84 | $0.85 | — |
| 2023-10-12 | 0.84 | $0.85 | — |
| 2023-10-11 | 0.84 | $0.85 | — |
| 2023-10-10 | 0.84 | $0.85 | — |
| 2023-10-09 | 0.84 | $0.85 | — |
| 2023-10-06 | 0.84 | $0.85 | — |
| 2023-10-05 | 0.84 | $0.85 | — |
| 2023-10-04 | 0.84 | $0.85 | — |
| 2023-10-03 | 0.84 | $0.85 | — |
| 2023-10-02 | 0.84 | $0.85 | — |
| 2023-09-29 | 0.84 | $0.85 | — |
| 2023-09-28 | 0.84 | $0.85 | — |
| 2023-09-27 | 0.84 | $0.85 | — |
| 2023-09-26 | 0.84 | $0.85 | — |
| 2023-09-25 | 0.84 | $0.85 | — |
| 2023-09-22 | 0.84 | $0.85 | — |
| 2023-09-21 | 0.84 | $0.85 | — |
| 2023-09-20 | 0.83 | $0.85 | — |
| 2023-09-19 | 0.83 | $0.85 | — |
| 2023-09-18 | 0.83 | $0.85 | — |
| 2023-09-15 | 0.83 | $0.85 | — |
| 2023-09-14 | 0.83 | $0.85 | — |
| 2023-09-13 | 0.83 | $0.85 | — |
| 2023-09-12 | 0.83 | $0.85 | — |
| 2023-09-11 | 0.83 | $0.85 | — |
| 2023-09-08 | 0.83 | $0.85 | — |
| 2023-09-07 | 0.83 | $0.85 | — |
| 2023-09-06 | 0.83 | $0.85 | — |
| 2023-09-05 | 0.83 | $0.85 | — |
| 2023-09-01 | 0.83 | $0.85 | — |
| 2023-08-31 | 0.83 | $0.85 | — |
| 2023-08-30 | 0.84 | $0.85 | — |
| 2023-08-29 | 0.84 | $0.85 | — |
| 2023-08-28 | 0.84 | $0.85 | — |
| 2023-08-25 | 0.84 | $0.85 | — |
| 2023-08-24 | 0.85 | $0.85 | — |
| 2023-08-23 | 0.85 | $0.85 | — |
| 2023-08-22 | 0.86 | $0.85 | — |
| 2023-08-21 | 0.86 | $0.85 | — |
| 2023-08-18 | 0.87 | $0.85 | — |
| 2023-08-17 | 0.88 | $0.85 | — |
| 2023-08-16 | 0.89 | $0.85 | — |
| 2023-08-15 | 0.90 | $0.85 | — |
| 2023-08-14 | 0.91 | $0.85 | 1000 |
| 2023-08-11 | 0.93 | $0.94 | — |
| 2023-08-10 | 0.93 | $0.94 | — |
| 2023-08-09 | 0.93 | $0.94 | — |
| 2023-08-08 | 0.93 | $0.94 | — |
| 2023-08-07 | 0.93 | $0.94 | — |
| 2023-08-04 | 0.93 | $0.94 | — |
| 2023-08-03 | 0.93 | $0.94 | — |
| 2023-08-02 | 0.93 | $0.94 | — |
| 2023-08-01 | 0.93 | $0.94 | — |
| 2023-07-31 | 0.93 | $0.94 | — |
| 2023-07-28 | 0.93 | $0.94 | — |
| 2023-07-27 | 0.93 | $0.94 | — |
| 2023-07-26 | 0.93 | $0.94 | — |
| 2023-07-25 | 0.93 | $0.94 | — |
| 2023-07-24 | 0.93 | $0.94 | — |
| 2023-07-21 | 0.94 | $0.94 | — |
| 2023-07-20 | 0.94 | $0.94 | — |
| 2023-07-19 | 0.94 | $0.94 | 1000 |
| 2023-07-18 | 0.94 | $0.96 | — |
| 2023-07-17 | 0.94 | $0.96 | — |
| 2023-07-14 | 0.94 | $0.96 | — |
| 2023-07-13 | 0.94 | $0.96 | — |
| 2023-07-12 | 0.94 | $0.96 | — |
| 2023-07-11 | 0.94 | $0.96 | — |
| 2023-07-10 | 0.94 | $0.96 | — |
| 2023-07-07 | 0.94 | $0.96 | — |
| 2023-07-06 | 0.94 | $0.96 | — |
| 2023-07-05 | 0.94 | $0.96 | — |
| 2023-07-03 | 0.94 | $0.96 | — |
| 2023-06-30 | 0.94 | $0.96 | — |
| 2023-06-29 | 0.94 | $0.96 | — |
| 2023-06-28 | 0.94 | $0.96 | — |
| 2023-06-27 | 0.94 | $0.96 | — |
| 2023-06-26 | 0.94 | $0.96 | — |
| 2023-06-23 | 0.94 | $0.96 | — |
| 2023-06-22 | 0.94 | $0.96 | — |
| 2023-06-21 | 0.94 | $0.96 | — |
| 2023-06-20 | 0.94 | $0.96 | — |
| 2023-06-16 | 0.95 | $0.96 | — |
| 2023-06-15 | 0.95 | $0.96 | — |
| 2023-06-14 | 0.96 | $0.96 | — |
| 2023-06-13 | 0.96 | $0.96 | — |
| 2023-06-12 | 0.97 | $0.96 | — |
| 2023-06-09 | 0.98 | $0.96 | — |
| 2023-06-08 | 0.99 | $0.96 | — |
| 2023-06-07 | 1.00 | $0.96 | — |
| 2023-06-06 | 1.02 | $0.96 | — |
| 2023-06-05 | 1.04 | $0.96 | — |
| 2023-06-02 | 1.06 | $0.96 | — |
| 2023-06-01 | 1.08 | $0.96 | — |
| 2023-05-31 | 1.11 | $0.96 | — |
| 2023-05-30 | 1.15 | $0.96 | — |
| 2023-05-26 | 1.19 | $0.96 | — |
| 2023-05-25 | 1.23 | $0.96 | — |
| 2023-05-24 | 1.29 | $0.96 | 2000 |
| 2023-05-23 | 1.35 | $1.29 | — |
| 2023-05-22 | 1.35 | $1.29 | — |
| 2023-05-19 | 1.35 | $1.29 | — |
| 2023-05-18 | 1.35 | $1.29 | — |
| 2023-05-17 | 1.35 | $1.29 | — |
| 2023-05-16 | 1.35 | $1.29 | — |
| 2023-05-15 | 1.35 | $1.29 | — |
| 2023-05-12 | 1.35 | $1.29 | — |
| 2023-05-11 | 1.35 | $1.29 | — |
| 2023-05-10 | 1.35 | $1.29 | — |
| 2023-05-09 | 1.34 | $1.29 | — |
| 2023-05-08 | 1.33 | $1.29 | — |
| 2023-05-05 | 1.32 | $1.29 | — |
| 2023-05-04 | 1.31 | $1.29 | — |
| 2023-05-03 | 1.30 | $1.29 | — |
| 2023-05-02 | 1.28 | $1.29 | — |
| 2023-05-01 | 1.26 | $1.29 | — |
| 2023-04-28 | 1.23 | $1.29 | — |
| 2023-04-27 | 1.20 | $1.29 | — |
| 2023-04-26 | 1.17 | $1.29 | — |
| 2023-04-25 | 1.12 | $1.29 | — |
| 2023-04-24 | 1.07 | $1.29 | — |
| 2023-04-21 | 1.01 | $1.29 | — |
| 2023-04-20 | 0.94 | $1.29 | — |
| 2023-04-19 | 0.86 | $1.29 | 422 |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | — |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | — |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | — |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.76 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.76 | $0.76 | — |
| 2023-02-27 | 0.76 | $0.76 | — |
| 2023-02-24 | 0.76 | $0.76 | — |
| 2023-02-23 | 0.76 | $0.76 | — |
| 2023-02-22 | 0.76 | $0.76 | — |
| 2023-02-21 | 0.76 | $0.76 | — |
| 2023-02-17 | 0.76 | $0.76 | — |
| 2023-02-16 | 0.76 | $0.76 | — |
| 2023-02-15 | 0.76 | $0.76 | — |
| 2023-02-14 | 0.76 | $0.76 | — |
| 2023-02-13 | 0.76 | $0.76 | — |
| 2023-02-10 | 0.76 | $0.76 | — |
| 2023-02-09 | 0.76 | $0.76 | — |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.76 | $0.76 | — |
| 2023-01-25 | 0.76 | $0.76 | — |
| 2023-01-24 | 0.76 | $0.76 | — |
| 2023-01-23 | 0.76 | $0.76 | — |
| 2023-01-20 | 0.76 | $0.76 | — |
| 2023-01-19 | 0.76 | $0.76 | — |
| 2023-01-18 | 0.76 | $0.76 | — |
| 2023-01-17 | 0.76 | $0.76 | — |
| 2023-01-13 | 0.76 | $0.76 | — |
| 2023-01-12 | 0.76 | $0.76 | — |
| 2023-01-11 | 0.76 | $0.76 | — |
| 2023-01-10 | 0.76 | $0.76 | — |
| 2023-01-09 | 0.76 | $0.76 | — |
| 2023-01-06 | 0.76 | $0.76 | — |
| 2023-01-05 | 0.76 | $0.76 | — |
| 2023-01-04 | 0.76 | $0.76 | — |
| 2023-01-03 | 0.76 | $0.76 | — |
| 2022-12-30 | 0.76 | $0.76 | — |
| 2022-12-29 | 0.76 | $0.76 | — |
| 2022-12-28 | 0.76 | $0.76 | — |
| 2022-12-27 | 0.76 | $0.76 | — |
| 2022-12-23 | 0.76 | $0.76 | — |
| 2022-12-22 | 0.76 | $0.76 | — |
| 2022-12-21 | 0.76 | $0.76 | — |
| 2022-12-20 | 0.76 | $0.76 | — |
| 2022-12-19 | 0.76 | $0.76 | — |
| 2022-12-16 | 0.76 | $0.76 | — |
| 2022-12-15 | 0.76 | $0.76 | — |
| 2022-12-14 | 0.76 | $0.76 | — |
| 2022-12-13 | 0.76 | $0.76 | — |
| 2022-12-12 | 0.76 | $0.76 | — |
| 2022-12-09 | 0.76 | $0.76 | — |
| 2022-12-08 | 0.76 | $0.76 | — |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | — |
| 2022-12-05 | 0.76 | $0.76 | — |
| 2022-12-02 | 0.76 | $0.76 | — |
| 2022-12-01 | 0.76 | $0.76 | — |
| 2022-11-30 | 0.76 | $0.76 | — |
| 2022-11-29 | 0.76 | $0.76 | — |
| 2022-11-28 | 0.76 | $0.76 | — |
| 2022-11-25 | 0.76 | $0.76 | — |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.76 | $0.76 | — |
| 2022-11-21 | 0.76 | $0.76 | — |
| 2022-11-18 | 0.76 | $0.76 | — |
| 2022-11-17 | 0.76 | $0.76 | — |
| 2022-11-16 | 0.76 | $0.76 | — |
| 2022-11-15 | 0.76 | $0.76 | — |
| 2022-11-14 | 0.76 | $0.76 | — |
| 2022-11-11 | 0.76 | $0.76 | — |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | — |
| 2022-11-08 | 0.76 | $0.76 | — |
| 2022-11-07 | 0.76 | $0.76 | — |
| 2022-11-04 | 0.76 | $0.76 | — |
| 2022-11-03 | 0.76 | $0.76 | — |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | — |
| 2022-10-31 | 0.76 | $0.76 | — |
| 2022-10-28 | 0.76 | $0.76 | — |
| 2022-10-27 | 0.76 | $0.76 | — |
| 2022-10-26 | 0.76 | $0.76 | — |
| 2022-10-25 | 0.76 | $0.76 | — |
| 2022-10-24 | 0.76 | $0.76 | — |
| 2022-10-21 | 0.76 | $0.76 | — |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.76 | $0.76 | — |
| 2022-06-09 | 0.76 | $0.76 | — |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | — |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | — |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.76 | $0.76 | — |
| 2021-10-29 | 0.76 | $0.76 | — |
| 2021-10-28 | 0.76 | $0.76 | — |
| 2021-10-27 | 0.76 | $0.76 | — |
| 2021-10-26 | 0.76 | $0.76 | — |
| 2021-10-25 | 0.76 | $0.76 | — |
| 2021-10-22 | 0.76 | $0.76 | — |
| 2021-10-21 | 0.76 | $0.76 | — |
| 2021-10-20 | 0.76 | $0.76 | — |
| 2021-10-19 | 0.76 | $0.76 | — |
| 2021-10-18 | 0.76 | $0.76 | — |
| 2021-10-15 | 0.76 | $0.76 | — |
| 2021-10-14 | 0.76 | $0.76 | — |
| 2021-10-13 | 0.76 | $0.76 | — |
| 2021-10-12 | 0.76 | $0.76 | — |
| 2021-10-11 | 0.76 | $0.76 | — |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.76 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | — |
| 2021-09-30 | 0.76 | $0.76 | — |
| 2021-09-29 | 0.76 | $0.76 | — |
| 2021-09-28 | 0.76 | $0.76 | — |
| 2021-09-27 | 0.76 | $0.76 | — |
| 2021-09-24 | 0.76 | $0.76 | — |
| 2021-09-23 | 0.76 | $0.76 | — |
| 2021-09-22 | 0.76 | $0.76 | — |
| 2021-09-21 | 0.76 | $0.76 | — |
| 2021-09-20 | 0.76 | $0.76 | — |
| 2021-09-17 | 0.76 | $0.76 | — |
| 2021-09-16 | 0.76 | $0.76 | — |
| 2021-09-15 | 0.76 | $0.76 | — |
| 2021-09-14 | 0.76 | $0.76 | — |
| 2021-09-13 | 0.76 | $0.76 | — |
| 2021-09-10 | 0.76 | $0.76 | — |
| 2021-09-09 | 0.76 | $0.76 | — |
| 2021-09-08 | 0.76 | $0.76 | — |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | — |
| 2021-09-01 | 0.76 | $0.76 | — |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.76 | $0.76 | — |
| 2021-08-23 | 0.76 | $0.76 | — |
| 2021-08-20 | 0.76 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.76 | $0.76 | — |
| 2021-08-13 | 0.76 | $0.76 | — |
| 2021-08-12 | 0.76 | $0.76 | — |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.76 | $0.76 | — |
| 2021-08-09 | 0.76 | $0.76 | — |
| 2021-08-06 | 0.76 | $0.76 | — |
| 2021-08-05 | 0.76 | $0.76 | — |
| 2021-08-04 | 0.76 | $0.76 | — |
| 2021-08-03 | 0.76 | $0.76 | — |
| 2021-08-02 | 0.76 | $0.76 | — |
| 2021-07-30 | 0.76 | $0.76 | — |
| 2021-07-29 | 0.76 | $0.76 | — |
| 2021-07-28 | 0.76 | $0.76 | — |
| 2021-07-27 | 0.76 | $0.76 | — |
| 2021-07-26 | 0.76 | $0.76 | — |
| 2021-07-23 | 0.76 | $0.76 | — |
| 2021-07-22 | 0.76 | $0.76 | — |
| 2021-07-21 | 0.76 | $0.76 | — |
| 2021-07-20 | 0.76 | $0.76 | — |
| 2021-07-19 | 0.76 | $0.76 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-14
Close Price
$0.33
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.70
Maximum
1.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.33 | $0.33 | 1000 |
| 2026-07-13 | 0.33 | $0.33 | — |
| 2026-07-10 | 0.33 | $0.33 | 1000 |
| 2026-07-09 | 0.33 | $0.33 | 1000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | 1000 |
| 2026-07-02 | 0.33 | $0.33 | 1000 |
| 2026-07-01 | 0.33 | $0.33 | 1000 |
| 2026-06-30 | 0.33 | $0.33 | 1000 |
| 2026-06-29 | 0.33 | $0.33 | 1000 |
| 2026-06-26 | 0.33 | $0.33 | 1000 |
| 2026-06-25 | 0.33 | $0.33 | 1000 |
| 2026-06-24 | 0.33 | $0.33 | 1000 |
| 2026-06-23 | 0.33 | $0.33 | 1000 |
| 2026-06-22 | 0.33 | $0.33 | 1000 |
| 2026-06-18 | 0.33 | $0.33 | 1000 |
| 2026-06-17 | 0.33 | $0.33 | 1000 |
| 2026-06-16 | 0.33 | $0.33 | 1000 |
| 2026-06-15 | 0.33 | $0.33 | 1000 |
| 2026-06-12 | 0.33 | $0.33 | 1000 |
| 2026-06-11 | 0.33 | $0.33 | 1000 |
| 2026-06-10 | 0.33 | $0.33 | 1000 |
| 2026-06-09 | 0.33 | $0.33 | 1000 |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | 1000 |
| 2026-06-04 | 0.33 | $0.33 | 1000 |
| 2026-06-03 | 0.33 | $0.33 | 1000 |
| 2026-06-02 | 0.33 | $0.33 | 1000 |
| 2026-06-01 | 0.33 | $0.33 | 1000 |
| 2026-05-29 | 0.33 | $0.33 | 1000 |
| 2026-05-28 | 0.33 | $0.33 | 1000 |
| 2026-05-27 | 0.33 | $0.33 | 1000 |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | 1000 |
| 2026-05-21 | 0.33 | $0.33 | 1000 |
| 2026-05-20 | 0.33 | $0.33 | 1000 |
| 2026-05-19 | 0.33 | $0.33 | 1000 |
| 2026-05-18 | 0.33 | $0.33 | 1000 |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | 1000 |
| 2026-05-13 | 0.33 | $0.33 | 1000 |
| 2026-05-12 | 0.33 | $0.33 | 1000 |
| 2026-05-11 | 0.33 | $0.33 | 1000 |
| 2026-05-08 | 0.33 | $0.33 | 1000 |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | 1000 |
| 2026-05-05 | 0.33 | $0.33 | 1000 |
| 2026-05-04 | 0.33 | $0.33 | 1000 |
| 2026-05-01 | 0.33 | $0.33 | 1000 |
| 2026-04-30 | 0.33 | $0.33 | 1000 |
| 2026-04-29 | 0.33 | $0.33 | 1000 |
| 2026-04-28 | 0.33 | $0.33 | 1000 |
| 2026-04-27 | 0.33 | $0.33 | 1000 |
| 2026-04-24 | 0.33 | $0.33 | 1000 |
| 2026-04-23 | 0.33 | $0.33 | 1000 |
| 2026-04-22 | 0.33 | $0.33 | 1000 |
| 2026-04-21 | 0.33 | $0.33 | 1000 |
| 2026-04-20 | 0.33 | $0.33 | — |
| 2026-04-17 | 0.33 | $0.33 | 1000 |
| 2026-04-16 | 0.33 | $0.33 | 1000 |
| 2026-04-15 | 0.33 | $0.33 | 1000 |
| 2026-04-14 | 0.33 | $0.33 | 1000 |
| 2026-04-13 | 0.33 | $0.33 | 1000 |
| 2026-04-10 | 0.33 | $0.33 | 1000 |
| 2026-04-09 | 0.33 | $0.33 | 1000 |
| 2026-04-08 | 0.33 | $0.33 | 1000 |
| 2026-04-07 | 0.33 | $0.33 | 1000 |
| 2026-04-06 | 0.33 | $0.33 | 1000 |
| 2026-04-02 | 0.33 | $0.33 | 1000 |
| 2026-04-01 | 0.33 | $0.33 | 1000 |
| 2026-03-31 | 0.33 | $0.33 | 1000 |
| 2026-03-30 | 0.33 | $0.33 | 1000 |
| 2026-03-27 | 0.32 | $0.33 | 1000 |
| 2026-03-26 | 0.32 | $0.33 | 1000 |
| 2026-03-25 | 0.31 | $0.33 | 1000 |
| 2026-03-24 | 0.31 | $0.33 | 1000 |
| 2026-03-23 | 0.30 | $0.33 | 2000 |
| 2026-03-20 | 0.29 | $0.29 | 1500 |
| 2026-03-19 | 0.29 | $0.29 | 1500 |
| 2026-03-18 | 0.29 | $0.29 | 1500 |
| 2026-03-17 | 0.29 | $0.29 | 1500 |
| 2026-03-16 | 0.29 | $0.29 | — |
| 2026-03-13 | 0.29 | $0.29 | 1500 |
| 2026-03-12 | 0.29 | $0.29 | 1500 |
| 2026-03-11 | 0.29 | $0.29 | 1500 |
| 2026-03-10 | 0.29 | $0.29 | 1500 |
| 2026-03-09 | 0.29 | $0.29 | 1500 |
| 2026-03-06 | 0.29 | $0.29 | 1500 |
| 2026-03-05 | 0.29 | $0.29 | 1500 |
| 2026-03-04 | 0.29 | $0.29 | 1500 |
| 2026-03-03 | 0.29 | $0.29 | 1500 |
| 2026-03-02 | 0.29 | $0.29 | 1500 |
| 2026-02-27 | 0.29 | $0.29 | 1500 |
| 2026-02-26 | 0.29 | $0.29 | 1500 |
| 2026-02-25 | 0.29 | $0.29 | 1500 |
| 2026-02-24 | 0.29 | $0.29 | 1500 |
| 2026-02-23 | 0.29 | $0.29 | 1500 |
| 2026-02-20 | 0.29 | $0.29 | — |
| 2026-02-19 | 0.29 | $0.29 | — |
| 2026-02-18 | 0.29 | $0.29 | — |
| 2026-02-17 | 0.29 | $0.29 | — |
| 2026-02-13 | 0.29 | $0.29 | — |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | — |
| 2026-02-09 | 0.29 | $0.29 | — |
| 2026-02-06 | 0.29 | $0.29 | — |
| 2026-02-05 | 0.29 | $0.29 | 1500 |
| 2026-02-04 | 0.29 | $0.29 | 1500 |
| 2026-02-03 | 0.29 | $0.29 | 1500 |
| 2026-02-02 | 0.29 | $0.29 | — |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1500 |
| 2026-01-28 | 0.29 | $0.29 | 1500 |
| 2026-01-27 | 0.29 | $0.29 | 1500 |
| 2026-01-26 | 0.29 | $0.29 | 1500 |
| 2026-01-23 | 0.29 | $0.29 | 1500 |
| 2026-01-22 | 0.29 | $0.29 | 1500 |
| 2026-01-21 | 0.29 | $0.29 | 1500 |
| 2026-01-20 | 0.29 | $0.29 | 1500 |
| 2026-01-16 | 0.29 | $0.29 | 1500 |
| 2026-01-15 | 0.29 | $0.29 | 1500 |
| 2026-01-14 | 0.29 | $0.29 | 1500 |
| 2026-01-13 | 0.29 | $0.29 | 1500 |
| 2026-01-12 | 0.29 | $0.29 | 1500 |
| 2026-01-09 | 0.29 | $0.29 | 1500 |
| 2026-01-08 | 0.29 | $0.29 | 1500 |
| 2026-01-07 | 0.29 | $0.29 | 1500 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 1500 |
| 2026-01-02 | 0.29 | $0.29 | 1500 |
| 2025-12-31 | 0.29 | $0.29 | 1500 |
| 2025-12-30 | 0.29 | $0.29 | 1500 |
| 2025-12-29 | 0.29 | $0.29 | 1500 |
| 2025-12-26 | 0.29 | $0.29 | 1500 |
| 2025-12-24 | 0.29 | $0.29 | — |
| 2025-12-23 | 0.29 | $0.29 | 1500 |
| 2025-12-22 | 0.29 | $0.29 | 1500 |
| 2025-12-19 | 0.29 | $0.29 | 1500 |
| 2025-12-18 | 0.29 | $0.29 | 1500 |
| 2025-12-17 | 0.29 | $0.29 | 1500 |
| 2025-12-16 | 0.29 | $0.29 | 1500 |
| 2025-12-15 | 0.29 | $0.29 | — |
| 2025-12-12 | 0.29 | $0.29 | — |
| 2025-12-11 | 0.29 | $0.29 | — |
| 2025-12-10 | 0.29 | $0.29 | 1500 |
| 2025-12-09 | 0.29 | $0.29 | 1500 |
| 2025-12-08 | 0.29 | $0.29 | 1500 |
| 2025-12-05 | 0.29 | $0.29 | 1500 |
| 2025-12-04 | 0.29 | $0.29 | 1500 |
| 2025-12-03 | 0.29 | $0.29 | 1500 |
| 2025-12-02 | 0.29 | $0.29 | 1500 |
| 2025-12-01 | 0.29 | $0.29 | 1500 |
| 2025-11-28 | 0.29 | $0.29 | — |
| 2025-11-26 | 0.29 | $0.29 | 1500 |
| 2025-11-25 | 0.29 | $0.29 | — |
| 2025-11-24 | 0.29 | $0.29 | 1500 |
| 2025-11-21 | 0.29 | $0.29 | 1500 |
| 2025-11-20 | 0.29 | $0.29 | 1500 |
| 2025-11-19 | 0.28 | $0.29 | 1500 |
| 2025-11-18 | 0.28 | $0.29 | 1500 |
| 2025-11-17 | 0.29 | $0.29 | 1500 |
| 2025-11-14 | 0.29 | $0.29 | 1500 |
| 2025-11-13 | 0.29 | $0.29 | 1500 |
| 2025-11-12 | 0.29 | $0.29 | 1500 |
| 2025-11-11 | 0.29 | $0.29 | 1500 |
| 2025-11-10 | 0.30 | $0.29 | 1500 |
| 2025-11-07 | 0.30 | $0.29 | 1500 |
| 2025-11-06 | 0.31 | $0.29 | 1500 |
| 2025-11-05 | 0.31 | $0.29 | 1500 |
| 2025-11-04 | 0.33 | $0.29 | 1500 |
| 2025-11-03 | 0.34 | $0.29 | 1500 |
| 2025-10-31 | 0.35 | $0.36 | 1000 |
| 2025-10-30 | 0.35 | $0.36 | 1000 |
| 2025-10-29 | 0.35 | $0.36 | 1000 |
| 2025-10-28 | 0.35 | $0.36 | — |
| 2025-10-27 | 0.34 | $0.36 | — |
| 2025-10-24 | 0.34 | $0.36 | — |
| 2025-10-23 | 0.34 | $0.36 | — |
| 2025-10-22 | 0.33 | $0.36 | — |
| 2025-10-21 | 0.33 | $0.36 | — |
| 2025-10-20 | 0.33 | $0.36 | — |
| 2025-10-17 | 0.32 | $0.36 | — |
| 2025-10-16 | 0.32 | $0.36 | — |
| 2025-10-15 | 0.32 | $0.36 | — |
| 2025-10-14 | 0.31 | $0.36 | — |
| 2025-10-13 | 0.31 | $0.36 | — |
| 2025-10-10 | 0.30 | $0.36 | — |
| 2025-10-09 | 0.30 | $0.36 | — |
| 2025-10-08 | 0.30 | $0.36 | — |
| 2025-10-07 | 0.30 | $0.36 | — |
| 2025-10-06 | 0.30 | $0.36 | — |
| 2025-10-03 | 0.30 | $0.36 | — |
| 2025-10-02 | 0.30 | $0.36 | — |
| 2025-10-01 | 0.31 | $0.36 | — |
| 2025-09-30 | 0.31 | $0.36 | — |
| 2025-09-29 | 0.33 | $0.36 | — |
| 2025-09-26 | 0.34 | $0.36 | — |
| 2025-09-25 | 0.37 | $0.36 | — |
| 2025-09-24 | 0.40 | $0.36 | — |
| 2025-09-23 | 0.44 | $0.36 | — |
| 2025-09-22 | 0.48 | $0.36 | 1000 |
| 2025-09-19 | 0.55 | $0.36 | — |
| 2025-09-18 | 0.62 | $0.36 | 1500 |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1000 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 1000 |
| 2025-08-29 | 0.71 | $0.71 | — |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 1000 |
| 2025-08-21 | 0.71 | $0.71 | 1000 |
| 2025-08-20 | 0.71 | $0.71 | 1000 |
| 2025-08-19 | 0.71 | $0.71 | 1000 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 1000 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 1000 |
| 2025-07-18 | 0.71 | $0.71 | 1000 |
| 2025-07-17 | 0.71 | $0.71 | 1000 |
| 2025-07-16 | 0.71 | $0.71 | 1000 |
| 2025-07-15 | 0.71 | $0.71 | 1000 |
| 2025-07-14 | 0.71 | $0.71 | 1000 |
| 2025-07-11 | 0.71 | $0.71 | 1000 |
| 2025-07-10 | 0.71 | $0.71 | — |
| 2025-07-09 | 0.71 | $0.71 | 1000 |
| 2025-07-08 | 0.71 | $0.71 | 1000 |
| 2025-07-07 | 0.71 | $0.71 | 1000 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 1000 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.71 | $0.71 | — |
| 2025-06-06 | 0.71 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.71 | $0.71 | — |
| 2025-05-28 | 0.71 | $0.71 | — |
| 2025-05-27 | 0.71 | $0.71 | — |
| 2025-05-23 | 0.71 | $0.71 | — |
| 2025-05-22 | 0.71 | $0.71 | — |
| 2025-05-21 | 0.71 | $0.71 | — |
| 2025-05-20 | 0.71 | $0.71 | — |
| 2025-05-19 | 0.71 | $0.71 | — |
| 2025-05-16 | 0.71 | $0.71 | — |
| 2025-05-15 | 0.71 | $0.71 | — |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.71 | $0.71 | — |
| 2025-05-12 | 0.71 | $0.71 | — |
| 2025-05-09 | 0.71 | $0.71 | — |
| 2025-05-08 | 0.71 | $0.71 | — |
| 2025-05-07 | 0.71 | $0.71 | — |
| 2025-05-06 | 0.71 | $0.71 | — |
| 2025-05-05 | 0.71 | $0.71 | — |
| 2025-05-02 | 0.71 | $0.71 | — |
| 2025-05-01 | 0.71 | $0.71 | — |
| 2025-04-30 | 0.71 | $0.71 | — |
| 2025-04-29 | 0.71 | $0.71 | — |
| 2025-04-28 | 0.71 | $0.71 | — |
| 2025-04-25 | 0.71 | $0.71 | — |
| 2025-04-24 | 0.71 | $0.71 | — |
| 2025-04-23 | 0.71 | $0.71 | — |
| 2025-04-22 | 0.71 | $0.71 | — |
| 2025-04-21 | 0.71 | $0.71 | — |
| 2025-04-17 | 0.71 | $0.71 | — |
| 2025-04-16 | 0.71 | $0.71 | — |
| 2025-04-15 | 0.71 | $0.71 | — |
| 2025-04-14 | 0.71 | $0.71 | — |
| 2025-04-11 | 0.71 | $0.71 | — |
| 2025-04-10 | 0.71 | $0.71 | — |
| 2025-04-09 | 0.71 | $0.71 | — |
| 2025-04-08 | 0.71 | $0.71 | — |
| 2025-04-07 | 0.71 | $0.71 | — |
| 2025-04-04 | 0.71 | $0.71 | — |
| 2025-04-03 | 0.71 | $0.71 | — |
| 2025-04-02 | 0.71 | $0.71 | — |
| 2025-04-01 | 0.71 | $0.71 | — |
| 2025-03-31 | 0.71 | $0.71 | — |
| 2025-03-28 | 0.71 | $0.71 | — |
| 2025-03-27 | 0.71 | $0.71 | — |
| 2025-03-26 | 0.71 | $0.71 | — |
| 2025-03-25 | 0.71 | $0.71 | — |
| 2025-03-24 | 0.71 | $0.71 | — |
| 2025-03-21 | 0.71 | $0.71 | — |
| 2025-03-20 | 0.71 | $0.71 | — |
| 2025-03-19 | 0.71 | $0.71 | — |
| 2025-03-18 | 0.71 | $0.71 | — |
| 2025-03-17 | 0.71 | $0.71 | — |
| 2025-03-14 | 0.71 | $0.71 | — |
| 2025-03-13 | 0.71 | $0.71 | — |
| 2025-03-12 | 0.71 | $0.71 | — |
| 2025-03-11 | 0.71 | $0.71 | — |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | — |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | — |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | — |
| 2025-02-27 | 0.71 | $0.71 | — |
| 2025-02-26 | 0.71 | $0.71 | — |
| 2025-02-25 | 0.71 | $0.71 | — |
| 2025-02-24 | 0.71 | $0.71 | — |
| 2025-02-21 | 0.71 | $0.71 | — |
| 2025-02-20 | 0.71 | $0.71 | — |
| 2025-02-19 | 0.71 | $0.71 | — |
| 2025-02-18 | 0.71 | $0.71 | — |
| 2025-02-14 | 0.71 | $0.71 | — |
| 2025-02-13 | 0.71 | $0.71 | — |
| 2025-02-12 | 0.71 | $0.71 | — |
| 2025-02-11 | 0.71 | $0.71 | — |
| 2025-02-10 | 0.71 | $0.71 | — |
| 2025-02-07 | 0.71 | $0.71 | — |
| 2025-02-06 | 0.71 | $0.71 | — |
| 2025-02-05 | 0.71 | $0.71 | — |
| 2025-02-04 | 0.71 | $0.71 | — |
| 2025-02-03 | 0.71 | $0.71 | — |
| 2025-01-31 | 0.71 | $0.71 | — |
| 2025-01-30 | 0.71 | $0.71 | — |
| 2025-01-29 | 0.71 | $0.71 | — |
| 2025-01-28 | 0.71 | $0.71 | — |
| 2025-01-27 | 0.71 | $0.71 | — |
| 2025-01-24 | 0.71 | $0.71 | — |
| 2025-01-23 | 0.71 | $0.71 | — |
| 2025-01-22 | 0.71 | $0.71 | — |
| 2025-01-21 | 0.71 | $0.71 | — |
| 2025-01-17 | 0.71 | $0.71 | — |
| 2025-01-16 | 0.71 | $0.71 | — |
| 2025-01-15 | 0.71 | $0.71 | — |
| 2025-01-14 | 0.71 | $0.71 | — |
| 2025-01-13 | 0.71 | $0.71 | — |
| 2025-01-10 | 0.71 | $0.71 | — |
| 2025-01-08 | 0.71 | $0.71 | — |
| 2025-01-07 | 0.71 | $0.71 | — |
| 2025-01-06 | 0.71 | $0.71 | — |
| 2025-01-03 | 0.71 | $0.71 | — |
| 2025-01-02 | 0.71 | $0.71 | — |
| 2024-12-31 | 0.71 | $0.71 | — |
| 2024-12-30 | 0.71 | $0.71 | — |
| 2024-12-27 | 0.71 | $0.71 | — |
| 2024-12-26 | 0.71 | $0.71 | — |
| 2024-12-24 | 0.71 | $0.71 | — |
| 2024-12-23 | 0.71 | $0.71 | — |
| 2024-12-20 | 0.71 | $0.71 | — |
| 2024-12-19 | 0.71 | $0.71 | — |
| 2024-12-18 | 0.71 | $0.71 | — |
| 2024-12-17 | 0.71 | $0.71 | — |
| 2024-12-16 | 0.71 | $0.71 | — |
| 2024-12-13 | 0.71 | $0.71 | — |
| 2024-12-12 | 0.71 | $0.71 | — |
| 2024-12-11 | 0.71 | $0.71 | — |
| 2024-12-10 | 0.71 | $0.71 | — |
| 2024-12-09 | 0.71 | $0.71 | — |
| 2024-12-06 | 0.71 | $0.71 | — |
| 2024-12-05 | 0.71 | $0.71 | — |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | — |
| 2024-11-29 | 0.71 | $0.71 | — |
| 2024-11-27 | 0.71 | $0.71 | — |
| 2024-11-26 | 0.71 | $0.71 | — |
| 2024-11-25 | 0.71 | $0.71 | — |
| 2024-11-22 | 0.71 | $0.71 | — |
| 2024-11-21 | 0.71 | $0.71 | — |
| 2024-11-20 | 0.71 | $0.71 | — |
| 2024-11-19 | 0.71 | $0.71 | — |
| 2024-11-18 | 0.71 | $0.71 | — |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.71 | $0.71 | — |
| 2024-11-13 | 0.71 | $0.71 | — |
| 2024-11-12 | 0.71 | $0.71 | — |
| 2024-11-11 | 0.71 | $0.71 | — |
| 2024-11-08 | 0.71 | $0.71 | — |
| 2024-11-07 | 0.71 | $0.71 | — |
| 2024-11-06 | 0.71 | $0.71 | — |
| 2024-11-05 | 0.71 | $0.71 | — |
| 2024-11-04 | 0.71 | $0.71 | — |
| 2024-11-01 | 0.71 | $0.71 | — |
| 2024-10-31 | 0.71 | $0.71 | — |
| 2024-10-30 | 0.71 | $0.71 | — |
| 2024-10-29 | 0.71 | $0.71 | — |
| 2024-10-28 | 0.71 | $0.71 | — |
| 2024-10-25 | 0.71 | $0.71 | — |
| 2024-10-24 | 0.71 | $0.71 | — |
| 2024-10-23 | 0.71 | $0.71 | — |
| 2024-10-22 | 0.71 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | — |
| 2024-10-18 | 0.71 | $0.71 | — |
| 2024-10-17 | 0.71 | $0.71 | — |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | — |
| 2024-10-14 | 0.71 | $0.71 | — |
| 2024-10-11 | 0.71 | $0.71 | — |
| 2024-10-10 | 0.71 | $0.71 | — |
| 2024-10-09 | 0.71 | $0.71 | — |
| 2024-10-08 | 0.71 | $0.71 | — |
| 2024-10-07 | 0.71 | $0.71 | — |
| 2024-10-04 | 0.71 | $0.71 | — |
| 2024-10-03 | 0.71 | $0.71 | — |
| 2024-10-02 | 0.71 | $0.71 | — |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | — |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.72 | $0.71 | — |
| 2024-06-11 | 0.72 | $0.71 | — |
| 2024-06-10 | 0.72 | $0.71 | — |
| 2024-06-07 | 0.72 | $0.71 | — |
| 2024-06-06 | 0.72 | $0.71 | — |
| 2024-06-05 | 0.72 | $0.71 | — |
| 2024-06-04 | 0.72 | $0.71 | — |
| 2024-06-03 | 0.72 | $0.71 | — |
| 2024-05-31 | 0.72 | $0.71 | — |
| 2024-05-30 | 0.72 | $0.71 | — |
| 2024-05-29 | 0.72 | $0.71 | — |
| 2024-05-28 | 0.72 | $0.71 | — |
| 2024-05-24 | 0.72 | $0.71 | — |
| 2024-05-23 | 0.73 | $0.71 | — |
| 2024-05-22 | 0.73 | $0.71 | — |
| 2024-05-21 | 0.73 | $0.71 | — |
| 2024-05-20 | 0.73 | $0.71 | — |
| 2024-05-17 | 0.73 | $0.71 | — |
| 2024-05-16 | 0.73 | $0.71 | — |
| 2024-05-15 | 0.72 | $0.71 | — |
| 2024-05-14 | 0.72 | $0.71 | — |
| 2024-05-13 | 0.72 | $0.71 | — |
| 2024-05-10 | 0.71 | $0.71 | 1000 |
| 2024-05-09 | 0.71 | $0.74 | — |
| 2024-05-08 | 0.69 | $0.74 | — |
| 2024-05-07 | 0.68 | $0.74 | 500 |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.64 | $0.65 | — |
| 2024-03-26 | 0.64 | $0.65 | — |
| 2024-03-25 | 0.64 | $0.65 | — |
| 2024-03-22 | 0.64 | $0.65 | — |
| 2024-03-21 | 0.64 | $0.65 | — |
| 2024-03-20 | 0.64 | $0.65 | — |
| 2024-03-19 | 0.63 | $0.65 | — |
| 2024-03-18 | 0.63 | $0.65 | — |
| 2024-03-15 | 0.63 | $0.65 | — |
| 2024-03-14 | 0.63 | $0.65 | — |
| 2024-03-13 | 0.63 | $0.65 | — |
| 2024-03-12 | 0.62 | $0.65 | — |
| 2024-03-11 | 0.62 | $0.65 | — |
| 2024-03-08 | 0.62 | $0.65 | — |
| 2024-03-07 | 0.62 | $0.65 | — |
| 2024-03-06 | 0.62 | $0.65 | — |
| 2024-03-05 | 0.61 | $0.65 | — |
| 2024-03-04 | 0.61 | $0.65 | — |
| 2024-03-01 | 0.61 | $0.65 | — |
| 2024-02-29 | 0.62 | $0.65 | — |
| 2024-02-28 | 0.62 | $0.65 | — |
| 2024-02-27 | 0.62 | $0.65 | — |
| 2024-02-26 | 0.63 | $0.65 | — |
| 2024-02-23 | 0.64 | $0.65 | — |
| 2024-02-22 | 0.65 | $0.65 | — |
| 2024-02-21 | 0.67 | $0.65 | — |
| 2024-02-20 | 0.69 | $0.65 | — |
| 2024-02-16 | 0.72 | $0.65 | — |
| 2024-02-15 | 0.75 | $0.65 | — |
| 2024-02-14 | 0.79 | $0.65 | 1100 |
| 2024-02-13 | 0.85 | $0.85 | — |
| 2024-02-12 | 0.85 | $0.85 | — |
| 2024-02-09 | 0.85 | $0.85 | — |
| 2024-02-08 | 0.85 | $0.85 | — |
| 2024-02-07 | 0.85 | $0.85 | — |
| 2024-02-06 | 0.85 | $0.85 | — |
| 2024-02-05 | 0.85 | $0.85 | — |
| 2024-02-02 | 0.85 | $0.85 | — |
| 2024-02-01 | 0.85 | $0.85 | — |
| 2024-01-31 | 0.85 | $0.85 | — |
| 2024-01-30 | 0.85 | $0.85 | — |
| 2024-01-29 | 0.85 | $0.85 | — |
| 2024-01-26 | 0.85 | $0.85 | — |
| 2024-01-25 | 0.85 | $0.85 | — |
| 2024-01-24 | 0.85 | $0.85 | — |
| 2024-01-23 | 0.85 | $0.85 | — |
| 2024-01-22 | 0.85 | $0.85 | — |
| 2024-01-19 | 0.85 | $0.85 | — |
| 2024-01-18 | 0.85 | $0.85 | — |
| 2024-01-17 | 0.85 | $0.85 | — |
| 2024-01-16 | 0.85 | $0.85 | — |
| 2024-01-12 | 0.85 | $0.85 | — |
| 2024-01-11 | 0.85 | $0.85 | — |
| 2024-01-10 | 0.85 | $0.85 | — |
| 2024-01-09 | 0.85 | $0.85 | — |
| 2024-01-08 | 0.85 | $0.85 | — |
| 2024-01-05 | 0.85 | $0.85 | — |
| 2024-01-04 | 0.85 | $0.85 | — |
| 2024-01-03 | 0.85 | $0.85 | — |
| 2024-01-02 | 0.85 | $0.85 | — |
| 2023-12-29 | 0.85 | $0.85 | — |
| 2023-12-28 | 0.85 | $0.85 | — |
| 2023-12-27 | 0.85 | $0.85 | — |
| 2023-12-26 | 0.85 | $0.85 | — |
| 2023-12-22 | 0.85 | $0.85 | — |
| 2023-12-21 | 0.85 | $0.85 | — |
| 2023-12-20 | 0.85 | $0.85 | — |
| 2023-12-19 | 0.85 | $0.85 | — |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.85 | $0.85 | — |
| 2023-12-13 | 0.85 | $0.85 | — |
| 2023-12-12 | 0.85 | $0.85 | — |
| 2023-12-11 | 0.85 | $0.85 | — |
| 2023-12-08 | 0.85 | $0.85 | — |
| 2023-12-07 | 0.85 | $0.85 | — |
| 2023-12-06 | 0.85 | $0.85 | — |
| 2023-12-05 | 0.85 | $0.85 | — |
| 2023-12-04 | 0.85 | $0.85 | — |
| 2023-12-01 | 0.85 | $0.85 | — |
| 2023-11-30 | 0.85 | $0.85 | — |
| 2023-11-29 | 0.85 | $0.85 | — |
| 2023-11-28 | 0.85 | $0.85 | — |
| 2023-11-27 | 0.85 | $0.85 | — |
| 2023-11-24 | 0.85 | $0.85 | — |
| 2023-11-22 | 0.85 | $0.85 | — |
| 2023-11-21 | 0.85 | $0.85 | — |
| 2023-11-20 | 0.85 | $0.85 | — |
| 2023-11-17 | 0.85 | $0.85 | — |
| 2023-11-16 | 0.85 | $0.85 | — |
| 2023-11-15 | 0.85 | $0.85 | — |
| 2023-11-14 | 0.85 | $0.85 | — |
| 2023-11-13 | 0.85 | $0.85 | — |
| 2023-11-10 | 0.85 | $0.85 | — |
| 2023-11-09 | 0.85 | $0.85 | — |
| 2023-11-08 | 0.85 | $0.85 | — |
| 2023-11-07 | 0.85 | $0.85 | — |
| 2023-11-06 | 0.85 | $0.85 | — |
| 2023-11-03 | 0.85 | $0.85 | — |
| 2023-11-02 | 0.85 | $0.85 | — |
| 2023-11-01 | 0.85 | $0.85 | — |
| 2023-10-31 | 0.85 | $0.85 | — |
| 2023-10-30 | 0.85 | $0.85 | — |
| 2023-10-27 | 0.85 | $0.85 | — |
| 2023-10-26 | 0.85 | $0.85 | — |
| 2023-10-25 | 0.85 | $0.85 | — |
| 2023-10-24 | 0.85 | $0.85 | — |
| 2023-10-23 | 0.85 | $0.85 | — |
| 2023-10-20 | 0.85 | $0.85 | — |
| 2023-10-19 | 0.85 | $0.85 | — |
| 2023-10-18 | 0.85 | $0.85 | — |
| 2023-10-17 | 0.85 | $0.85 | — |
| 2023-10-16 | 0.85 | $0.85 | — |
| 2023-10-13 | 0.85 | $0.85 | — |
| 2023-10-12 | 0.85 | $0.85 | — |
| 2023-10-11 | 0.85 | $0.85 | — |
| 2023-10-10 | 0.85 | $0.85 | — |
| 2023-10-09 | 0.85 | $0.85 | — |
| 2023-10-06 | 0.85 | $0.85 | — |
| 2023-10-05 | 0.85 | $0.85 | — |
| 2023-10-04 | 0.85 | $0.85 | — |
| 2023-10-03 | 0.85 | $0.85 | — |
| 2023-10-02 | 0.85 | $0.85 | — |
| 2023-09-29 | 0.85 | $0.85 | — |
| 2023-09-28 | 0.85 | $0.85 | — |
| 2023-09-27 | 0.85 | $0.85 | — |
| 2023-09-26 | 0.85 | $0.85 | — |
| 2023-09-25 | 0.84 | $0.85 | — |
| 2023-09-22 | 0.84 | $0.85 | — |
| 2023-09-21 | 0.84 | $0.85 | — |
| 2023-09-20 | 0.84 | $0.85 | — |
| 2023-09-19 | 0.84 | $0.85 | — |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.84 | $0.85 | — |
| 2023-09-14 | 0.84 | $0.85 | — |
| 2023-09-13 | 0.84 | $0.85 | — |
| 2023-09-12 | 0.84 | $0.85 | — |
| 2023-09-11 | 0.84 | $0.85 | — |
| 2023-09-08 | 0.84 | $0.85 | — |
| 2023-09-07 | 0.83 | $0.85 | — |
| 2023-09-06 | 0.83 | $0.85 | — |
| 2023-09-05 | 0.83 | $0.85 | — |
| 2023-09-01 | 0.83 | $0.85 | — |
| 2023-08-31 | 0.83 | $0.85 | — |
| 2023-08-30 | 0.83 | $0.85 | — |
| 2023-08-29 | 0.83 | $0.85 | — |
| 2023-08-28 | 0.83 | $0.85 | — |
| 2023-08-25 | 0.83 | $0.85 | — |
| 2023-08-24 | 0.84 | $0.85 | — |
| 2023-08-23 | 0.84 | $0.85 | — |
| 2023-08-22 | 0.84 | $0.85 | — |
| 2023-08-21 | 0.85 | $0.85 | — |
| 2023-08-18 | 0.86 | $0.85 | — |
| 2023-08-17 | 0.87 | $0.85 | — |
| 2023-08-16 | 0.88 | $0.85 | — |
| 2023-08-15 | 0.89 | $0.85 | — |
| 2023-08-14 | 0.91 | $0.85 | 1000 |
| 2023-08-11 | 0.94 | $0.94 | — |
| 2023-08-10 | 0.94 | $0.94 | — |
| 2023-08-09 | 0.94 | $0.94 | — |
| 2023-08-08 | 0.94 | $0.94 | — |
| 2023-08-07 | 0.94 | $0.94 | — |
| 2023-08-04 | 0.94 | $0.94 | — |
| 2023-08-03 | 0.94 | $0.94 | — |
| 2023-08-02 | 0.94 | $0.94 | — |
| 2023-08-01 | 0.94 | $0.94 | — |
| 2023-07-31 | 0.94 | $0.94 | — |
| 2023-07-28 | 0.94 | $0.94 | — |
| 2023-07-27 | 0.94 | $0.94 | — |
| 2023-07-26 | 0.94 | $0.94 | — |
| 2023-07-25 | 0.94 | $0.94 | — |
| 2023-07-24 | 0.94 | $0.94 | — |
| 2023-07-21 | 0.94 | $0.94 | — |
| 2023-07-20 | 0.95 | $0.94 | — |
| 2023-07-19 | 0.95 | $0.94 | 1000 |
| 2023-07-18 | 0.96 | $0.96 | — |
| 2023-07-17 | 0.95 | $0.96 | — |
| 2023-07-14 | 0.95 | $0.96 | — |
| 2023-07-13 | 0.95 | $0.96 | — |
| 2023-07-12 | 0.95 | $0.96 | — |
| 2023-07-11 | 0.95 | $0.96 | — |
| 2023-07-10 | 0.94 | $0.96 | — |
| 2023-07-07 | 0.94 | $0.96 | — |
| 2023-07-06 | 0.94 | $0.96 | — |
| 2023-07-05 | 0.94 | $0.96 | — |
| 2023-07-03 | 0.93 | $0.96 | — |
| 2023-06-30 | 0.93 | $0.96 | — |
| 2023-06-29 | 0.93 | $0.96 | — |
| 2023-06-28 | 0.92 | $0.96 | — |
| 2023-06-27 | 0.92 | $0.96 | — |
| 2023-06-26 | 0.92 | $0.96 | — |
| 2023-06-23 | 0.91 | $0.96 | — |
| 2023-06-22 | 0.91 | $0.96 | — |
| 2023-06-21 | 0.91 | $0.96 | — |
| 2023-06-20 | 0.90 | $0.96 | — |
| 2023-06-16 | 0.90 | $0.96 | — |
| 2023-06-15 | 0.90 | $0.96 | — |
| 2023-06-14 | 0.90 | $0.96 | — |
| 2023-06-13 | 0.90 | $0.96 | — |
| 2023-06-12 | 0.90 | $0.96 | — |
| 2023-06-09 | 0.90 | $0.96 | — |
| 2023-06-08 | 0.90 | $0.96 | — |
| 2023-06-07 | 0.91 | $0.96 | — |
| 2023-06-06 | 0.92 | $0.96 | — |
| 2023-06-05 | 0.93 | $0.96 | — |
| 2023-06-02 | 0.95 | $0.96 | — |
| 2023-06-01 | 0.98 | $0.96 | — |
| 2023-05-31 | 1.01 | $0.96 | — |
| 2023-05-30 | 1.05 | $0.96 | — |
| 2023-05-26 | 1.10 | $0.96 | — |
| 2023-05-25 | 1.16 | $0.96 | — |
| 2023-05-24 | 1.23 | $0.96 | 2000 |
| 2023-05-23 | 1.33 | $1.29 | — |
| 2023-05-22 | 1.33 | $1.29 | — |
| 2023-05-19 | 1.34 | $1.29 | — |
| 2023-05-18 | 1.34 | $1.29 | — |
| 2023-05-17 | 1.35 | $1.29 | — |
| 2023-05-16 | 1.35 | $1.29 | — |
| 2023-05-15 | 1.36 | $1.29 | — |
| 2023-05-12 | 1.37 | $1.29 | — |
| 2023-05-11 | 1.37 | $1.29 | — |
| 2023-05-10 | 1.38 | $1.29 | — |
| 2023-05-09 | 1.38 | $1.29 | — |
| 2023-05-08 | 1.38 | $1.29 | — |
| 2023-05-05 | 1.38 | $1.29 | — |
| 2023-05-04 | 1.38 | $1.29 | — |
| 2023-05-03 | 1.38 | $1.29 | — |
| 2023-05-02 | 1.37 | $1.29 | — |
| 2023-05-01 | 1.36 | $1.29 | — |
| 2023-04-28 | 1.34 | $1.29 | — |
| 2023-04-27 | 1.31 | $1.29 | — |
| 2023-04-26 | 1.28 | $1.29 | — |
| 2023-04-25 | 1.23 | $1.29 | — |
| 2023-04-24 | 1.17 | $1.29 | — |
| 2023-04-21 | 1.10 | $1.29 | — |
| 2023-04-20 | 1.01 | $1.29 | — |
| 2023-04-19 | 0.90 | $1.29 | 422 |
| 2023-04-18 | 0.76 | $0.76 | — |
| 2023-04-17 | 0.76 | $0.76 | — |
| 2023-04-14 | 0.76 | $0.76 | — |
| 2023-04-13 | 0.76 | $0.76 | — |
| 2023-04-12 | 0.76 | $0.76 | — |
| 2023-04-11 | 0.76 | $0.76 | — |
| 2023-04-10 | 0.76 | $0.76 | — |
| 2023-04-06 | 0.76 | $0.76 | — |
| 2023-04-05 | 0.76 | $0.76 | — |
| 2023-04-04 | 0.76 | $0.76 | — |
| 2023-04-03 | 0.76 | $0.76 | — |
| 2023-03-31 | 0.76 | $0.76 | — |
| 2023-03-30 | 0.76 | $0.76 | — |
| 2023-03-29 | 0.76 | $0.76 | — |
| 2023-03-28 | 0.76 | $0.76 | — |
| 2023-03-27 | 0.76 | $0.76 | — |
| 2023-03-24 | 0.76 | $0.76 | — |
| 2023-03-23 | 0.76 | $0.76 | — |
| 2023-03-22 | 0.76 | $0.76 | — |
| 2023-03-21 | 0.76 | $0.76 | — |
| 2023-03-20 | 0.76 | $0.76 | — |
| 2023-03-17 | 0.76 | $0.76 | — |
| 2023-03-16 | 0.76 | $0.76 | — |
| 2023-03-15 | 0.76 | $0.76 | — |
| 2023-03-14 | 0.76 | $0.76 | — |
| 2023-03-13 | 0.76 | $0.76 | — |
| 2023-03-10 | 0.76 | $0.76 | — |
| 2023-03-09 | 0.76 | $0.76 | — |
| 2023-03-08 | 0.76 | $0.76 | — |
| 2023-03-07 | 0.76 | $0.76 | — |
| 2023-03-06 | 0.76 | $0.76 | — |
| 2023-03-03 | 0.76 | $0.76 | — |
| 2023-03-02 | 0.76 | $0.76 | — |
| 2023-03-01 | 0.76 | $0.76 | — |
| 2023-02-28 | 0.76 | $0.76 | — |
| 2023-02-27 | 0.76 | $0.76 | — |
| 2023-02-24 | 0.76 | $0.76 | — |
| 2023-02-23 | 0.76 | $0.76 | — |
| 2023-02-22 | 0.76 | $0.76 | — |
| 2023-02-21 | 0.76 | $0.76 | — |
| 2023-02-17 | 0.76 | $0.76 | — |
| 2023-02-16 | 0.76 | $0.76 | — |
| 2023-02-15 | 0.76 | $0.76 | — |
| 2023-02-14 | 0.76 | $0.76 | — |
| 2023-02-13 | 0.76 | $0.76 | — |
| 2023-02-10 | 0.76 | $0.76 | — |
| 2023-02-09 | 0.76 | $0.76 | — |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.76 | $0.76 | — |
| 2023-01-25 | 0.76 | $0.76 | — |
| 2023-01-24 | 0.76 | $0.76 | — |
| 2023-01-23 | 0.76 | $0.76 | — |
| 2023-01-20 | 0.76 | $0.76 | — |
| 2023-01-19 | 0.76 | $0.76 | — |
| 2023-01-18 | 0.76 | $0.76 | — |
| 2023-01-17 | 0.76 | $0.76 | — |
| 2023-01-13 | 0.76 | $0.76 | — |
| 2023-01-12 | 0.76 | $0.76 | — |
| 2023-01-11 | 0.76 | $0.76 | — |
| 2023-01-10 | 0.76 | $0.76 | — |
| 2023-01-09 | 0.76 | $0.76 | — |
| 2023-01-06 | 0.76 | $0.76 | — |
| 2023-01-05 | 0.76 | $0.76 | — |
| 2023-01-04 | 0.76 | $0.76 | — |
| 2023-01-03 | 0.76 | $0.76 | — |
| 2022-12-30 | 0.76 | $0.76 | — |
| 2022-12-29 | 0.76 | $0.76 | — |
| 2022-12-28 | 0.76 | $0.76 | — |
| 2022-12-27 | 0.76 | $0.76 | — |
| 2022-12-23 | 0.76 | $0.76 | — |
| 2022-12-22 | 0.76 | $0.76 | — |
| 2022-12-21 | 0.76 | $0.76 | — |
| 2022-12-20 | 0.76 | $0.76 | — |
| 2022-12-19 | 0.76 | $0.76 | — |
| 2022-12-16 | 0.76 | $0.76 | — |
| 2022-12-15 | 0.76 | $0.76 | — |
| 2022-12-14 | 0.76 | $0.76 | — |
| 2022-12-13 | 0.76 | $0.76 | — |
| 2022-12-12 | 0.76 | $0.76 | — |
| 2022-12-09 | 0.76 | $0.76 | — |
| 2022-12-08 | 0.76 | $0.76 | — |
| 2022-12-07 | 0.76 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | — |
| 2022-12-05 | 0.76 | $0.76 | — |
| 2022-12-02 | 0.76 | $0.76 | — |
| 2022-12-01 | 0.76 | $0.76 | — |
| 2022-11-30 | 0.76 | $0.76 | — |
| 2022-11-29 | 0.76 | $0.76 | — |
| 2022-11-28 | 0.76 | $0.76 | — |
| 2022-11-25 | 0.76 | $0.76 | — |
| 2022-11-23 | 0.76 | $0.76 | — |
| 2022-11-22 | 0.76 | $0.76 | — |
| 2022-11-21 | 0.76 | $0.76 | — |
| 2022-11-18 | 0.76 | $0.76 | — |
| 2022-11-17 | 0.76 | $0.76 | — |
| 2022-11-16 | 0.76 | $0.76 | — |
| 2022-11-15 | 0.76 | $0.76 | — |
| 2022-11-14 | 0.76 | $0.76 | — |
| 2022-11-11 | 0.76 | $0.76 | — |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | — |
| 2022-11-08 | 0.76 | $0.76 | — |
| 2022-11-07 | 0.76 | $0.76 | — |
| 2022-11-04 | 0.76 | $0.76 | — |
| 2022-11-03 | 0.76 | $0.76 | — |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | — |
| 2022-10-31 | 0.76 | $0.76 | — |
| 2022-10-28 | 0.76 | $0.76 | — |
| 2022-10-27 | 0.76 | $0.76 | — |
| 2022-10-26 | 0.76 | $0.76 | — |
| 2022-10-25 | 0.76 | $0.76 | — |
| 2022-10-24 | 0.76 | $0.76 | — |
| 2022-10-21 | 0.76 | $0.76 | — |
| 2022-10-20 | 0.76 | $0.76 | — |
| 2022-10-19 | 0.76 | $0.76 | — |
| 2022-10-18 | 0.76 | $0.76 | — |
| 2022-10-17 | 0.76 | $0.76 | — |
| 2022-10-14 | 0.76 | $0.76 | — |
| 2022-10-13 | 0.76 | $0.76 | — |
| 2022-10-12 | 0.76 | $0.76 | — |
| 2022-10-11 | 0.76 | $0.76 | — |
| 2022-10-10 | 0.76 | $0.76 | — |
| 2022-10-07 | 0.76 | $0.76 | — |
| 2022-10-06 | 0.76 | $0.76 | — |
| 2022-10-05 | 0.76 | $0.76 | — |
| 2022-10-04 | 0.76 | $0.76 | — |
| 2022-10-03 | 0.76 | $0.76 | — |
| 2022-09-30 | 0.76 | $0.76 | — |
| 2022-09-29 | 0.76 | $0.76 | — |
| 2022-09-28 | 0.76 | $0.76 | — |
| 2022-09-27 | 0.76 | $0.76 | — |
| 2022-09-26 | 0.76 | $0.76 | — |
| 2022-09-23 | 0.76 | $0.76 | — |
| 2022-09-22 | 0.76 | $0.76 | — |
| 2022-09-21 | 0.76 | $0.76 | — |
| 2022-09-20 | 0.76 | $0.76 | — |
| 2022-09-19 | 0.76 | $0.76 | — |
| 2022-09-16 | 0.76 | $0.76 | — |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | — |
| 2022-09-13 | 0.76 | $0.76 | — |
| 2022-09-12 | 0.76 | $0.76 | — |
| 2022-09-09 | 0.76 | $0.76 | — |
| 2022-09-08 | 0.76 | $0.76 | — |
| 2022-09-07 | 0.76 | $0.76 | — |
| 2022-09-06 | 0.76 | $0.76 | — |
| 2022-09-02 | 0.76 | $0.76 | — |
| 2022-09-01 | 0.76 | $0.76 | — |
| 2022-08-31 | 0.76 | $0.76 | — |
| 2022-08-30 | 0.76 | $0.76 | — |
| 2022-08-29 | 0.76 | $0.76 | — |
| 2022-08-26 | 0.76 | $0.76 | — |
| 2022-08-25 | 0.76 | $0.76 | — |
| 2022-08-24 | 0.76 | $0.76 | — |
| 2022-08-23 | 0.76 | $0.76 | — |
| 2022-08-22 | 0.76 | $0.76 | — |
| 2022-08-19 | 0.76 | $0.76 | — |
| 2022-08-18 | 0.76 | $0.76 | — |
| 2022-08-17 | 0.76 | $0.76 | — |
| 2022-08-16 | 0.76 | $0.76 | — |
| 2022-08-15 | 0.76 | $0.76 | — |
| 2022-08-12 | 0.76 | $0.76 | — |
| 2022-08-11 | 0.76 | $0.76 | — |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.76 | $0.76 | — |
| 2022-06-09 | 0.76 | $0.76 | — |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.76 | $0.76 | — |
| 2022-05-31 | 0.76 | $0.76 | — |
| 2022-05-27 | 0.76 | $0.76 | — |
| 2022-05-26 | 0.76 | $0.76 | — |
| 2022-05-25 | 0.76 | $0.76 | — |
| 2022-05-24 | 0.76 | $0.76 | — |
| 2022-05-23 | 0.76 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.76 | $0.76 | — |
| 2022-05-18 | 0.76 | $0.76 | — |
| 2022-05-17 | 0.76 | $0.76 | — |
| 2022-05-16 | 0.76 | $0.76 | — |
| 2022-05-13 | 0.76 | $0.76 | — |
| 2022-05-12 | 0.76 | $0.76 | — |
| 2022-05-11 | 0.76 | $0.76 | — |
| 2022-05-10 | 0.76 | $0.76 | — |
| 2022-05-09 | 0.76 | $0.76 | — |
| 2022-05-06 | 0.76 | $0.76 | — |
| 2022-05-05 | 0.76 | $0.76 | — |
| 2022-05-04 | 0.76 | $0.76 | — |
| 2022-05-03 | 0.76 | $0.76 | — |
| 2022-05-02 | 0.76 | $0.76 | — |
| 2022-04-29 | 0.76 | $0.76 | — |
| 2022-04-28 | 0.76 | $0.76 | — |
| 2022-04-27 | 0.76 | $0.76 | — |
| 2022-04-26 | 0.76 | $0.76 | — |
| 2022-04-25 | 0.76 | $0.76 | — |
| 2022-04-22 | 0.76 | $0.76 | — |
| 2022-04-21 | 0.76 | $0.76 | — |
| 2022-04-20 | 0.76 | $0.76 | — |
| 2022-04-19 | 0.76 | $0.76 | — |
| 2022-04-18 | 0.76 | $0.76 | — |
| 2022-04-14 | 0.76 | $0.76 | — |
| 2022-04-13 | 0.76 | $0.76 | — |
| 2022-04-12 | 0.76 | $0.76 | — |
| 2022-04-11 | 0.76 | $0.76 | — |
| 2022-04-08 | 0.76 | $0.76 | — |
| 2022-04-07 | 0.76 | $0.76 | — |
| 2022-04-06 | 0.76 | $0.76 | — |
| 2022-04-05 | 0.76 | $0.76 | — |
| 2022-04-04 | 0.76 | $0.76 | — |
| 2022-04-01 | 0.76 | $0.76 | — |
| 2022-03-31 | 0.76 | $0.76 | — |
| 2022-03-30 | 0.76 | $0.76 | — |
| 2022-03-29 | 0.76 | $0.76 | — |
| 2022-03-28 | 0.76 | $0.76 | — |
| 2022-03-25 | 0.76 | $0.76 | — |
| 2022-03-24 | 0.76 | $0.76 | — |
| 2022-03-23 | 0.76 | $0.76 | — |
| 2022-03-22 | 0.76 | $0.76 | — |
| 2022-03-21 | 0.76 | $0.76 | — |
| 2022-03-18 | 0.76 | $0.76 | — |
| 2022-03-17 | 0.76 | $0.76 | — |
| 2022-03-16 | 0.76 | $0.76 | — |
| 2022-03-15 | 0.76 | $0.76 | — |
| 2022-03-14 | 0.76 | $0.76 | — |
| 2022-03-11 | 0.76 | $0.76 | — |
| 2022-03-10 | 0.76 | $0.76 | — |
| 2022-03-09 | 0.76 | $0.76 | — |
| 2022-03-08 | 0.76 | $0.76 | — |
| 2022-03-07 | 0.76 | $0.76 | — |
| 2022-03-04 | 0.76 | $0.76 | — |
| 2022-03-03 | 0.76 | $0.76 | — |
| 2022-03-02 | 0.76 | $0.76 | — |
| 2022-03-01 | 0.76 | $0.76 | — |
| 2022-02-28 | 0.76 | $0.76 | — |
| 2022-02-25 | 0.76 | $0.76 | — |
| 2022-02-24 | 0.76 | $0.76 | — |
| 2022-02-23 | 0.76 | $0.76 | — |
| 2022-02-22 | 0.76 | $0.76 | — |
| 2022-02-18 | 0.76 | $0.76 | — |
| 2022-02-17 | 0.76 | $0.76 | — |
| 2022-02-16 | 0.76 | $0.76 | — |
| 2022-02-15 | 0.76 | $0.76 | — |
| 2022-02-14 | 0.76 | $0.76 | — |
| 2022-02-11 | 0.76 | $0.76 | — |
| 2022-02-10 | 0.76 | $0.76 | — |
| 2022-02-09 | 0.76 | $0.76 | — |
| 2022-02-08 | 0.76 | $0.76 | — |
| 2022-02-07 | 0.76 | $0.76 | — |
| 2022-02-04 | 0.76 | $0.76 | — |
| 2022-02-03 | 0.76 | $0.76 | — |
| 2022-02-02 | 0.76 | $0.76 | — |
| 2022-02-01 | 0.76 | $0.76 | — |
| 2022-01-31 | 0.76 | $0.76 | — |
| 2022-01-28 | 0.76 | $0.76 | — |
| 2022-01-27 | 0.76 | $0.76 | — |
| 2022-01-26 | 0.76 | $0.76 | — |
| 2022-01-25 | 0.76 | $0.76 | — |
| 2022-01-24 | 0.76 | $0.76 | — |
| 2022-01-21 | 0.76 | $0.76 | — |
| 2022-01-20 | 0.76 | $0.76 | — |
| 2022-01-19 | 0.76 | $0.76 | — |
| 2022-01-18 | 0.76 | $0.76 | — |
| 2022-01-14 | 0.76 | $0.76 | — |
| 2022-01-13 | 0.76 | $0.76 | — |
| 2022-01-12 | 0.76 | $0.76 | — |
| 2022-01-11 | 0.76 | $0.76 | — |
| 2022-01-10 | 0.76 | $0.76 | — |
| 2022-01-07 | 0.76 | $0.76 | — |
| 2022-01-06 | 0.76 | $0.76 | — |
| 2022-01-05 | 0.76 | $0.76 | — |
| 2022-01-04 | 0.76 | $0.76 | — |
| 2022-01-03 | 0.76 | $0.76 | — |
| 2021-12-31 | 0.76 | $0.76 | — |
| 2021-12-30 | 0.76 | $0.76 | — |
| 2021-12-29 | 0.76 | $0.76 | — |
| 2021-12-28 | 0.76 | $0.76 | — |
| 2021-12-27 | 0.76 | $0.76 | — |
| 2021-12-23 | 0.76 | $0.76 | — |
| 2021-12-22 | 0.76 | $0.76 | — |
| 2021-12-21 | 0.76 | $0.76 | — |
| 2021-12-20 | 0.76 | $0.76 | — |
| 2021-12-17 | 0.76 | $0.76 | — |
| 2021-12-16 | 0.76 | $0.76 | — |
| 2021-12-15 | 0.76 | $0.76 | — |
| 2021-12-14 | 0.76 | $0.76 | — |
| 2021-12-13 | 0.76 | $0.76 | — |
| 2021-12-10 | 0.76 | $0.76 | — |
| 2021-12-09 | 0.76 | $0.76 | — |
| 2021-12-08 | 0.76 | $0.76 | — |
| 2021-12-07 | 0.76 | $0.76 | — |
| 2021-12-06 | 0.76 | $0.76 | — |
| 2021-12-03 | 0.76 | $0.76 | — |
| 2021-12-02 | 0.76 | $0.76 | — |
| 2021-12-01 | 0.76 | $0.76 | — |
| 2021-11-30 | 0.76 | $0.76 | — |
| 2021-11-29 | 0.76 | $0.76 | — |
| 2021-11-26 | 0.76 | $0.76 | — |
| 2021-11-24 | 0.76 | $0.76 | — |
| 2021-11-23 | 0.76 | $0.76 | — |
| 2021-11-22 | 0.76 | $0.76 | — |
| 2021-11-19 | 0.76 | $0.76 | — |
| 2021-11-18 | 0.76 | $0.76 | — |
| 2021-11-17 | 0.76 | $0.76 | — |
| 2021-11-16 | 0.76 | $0.76 | — |
| 2021-11-15 | 0.76 | $0.76 | — |
| 2021-11-12 | 0.76 | $0.76 | — |
| 2021-11-11 | 0.76 | $0.76 | — |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | — |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | — |
| 2021-11-01 | 0.76 | $0.76 | — |
| 2021-10-29 | 0.76 | $0.76 | — |
| 2021-10-28 | 0.76 | $0.76 | — |
| 2021-10-27 | 0.76 | $0.76 | — |
| 2021-10-26 | 0.76 | $0.76 | — |
| 2021-10-25 | 0.76 | $0.76 | — |
| 2021-10-22 | 0.76 | $0.76 | — |
| 2021-10-21 | 0.76 | $0.76 | — |
| 2021-10-20 | 0.76 | $0.76 | — |
| 2021-10-19 | 0.76 | $0.76 | — |
| 2021-10-18 | 0.76 | $0.76 | — |
| 2021-10-15 | 0.76 | $0.76 | — |
| 2021-10-14 | 0.76 | $0.76 | — |
| 2021-10-13 | 0.76 | $0.76 | — |
| 2021-10-12 | 0.76 | $0.76 | — |
| 2021-10-11 | 0.76 | $0.76 | — |
| 2021-10-08 | 0.76 | $0.76 | — |
| 2021-10-07 | 0.76 | $0.76 | — |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.76 | $0.76 | — |
| 2021-10-01 | 0.76 | $0.76 | — |
| 2021-09-30 | 0.76 | $0.76 | — |
| 2021-09-29 | 0.76 | $0.76 | — |
| 2021-09-28 | 0.76 | $0.76 | — |
| 2021-09-27 | 0.76 | $0.76 | — |
| 2021-09-24 | 0.76 | $0.76 | — |
| 2021-09-23 | 0.76 | $0.76 | — |
| 2021-09-22 | 0.76 | $0.76 | — |
| 2021-09-21 | 0.76 | $0.76 | — |
| 2021-09-20 | 0.76 | $0.76 | — |
| 2021-09-17 | 0.76 | $0.76 | — |
| 2021-09-16 | 0.76 | $0.76 | — |
| 2021-09-15 | 0.76 | $0.76 | — |
| 2021-09-14 | 0.76 | $0.76 | — |
| 2021-09-13 | 0.76 | $0.76 | — |
| 2021-09-10 | 0.76 | $0.76 | — |
| 2021-09-09 | 0.76 | $0.76 | — |
| 2021-09-08 | 0.76 | $0.76 | — |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.76 | $0.76 | — |
| 2021-09-01 | 0.76 | $0.76 | — |
| 2021-08-31 | 0.76 | $0.76 | — |
| 2021-08-30 | 0.76 | $0.76 | — |
| 2021-08-27 | 0.76 | $0.76 | — |
| 2021-08-26 | 0.76 | $0.76 | — |
| 2021-08-25 | 0.76 | $0.76 | — |
| 2021-08-24 | 0.76 | $0.76 | — |
| 2021-08-23 | 0.76 | $0.76 | — |
| 2021-08-20 | 0.76 | $0.76 | — |
| 2021-08-19 | 0.76 | $0.76 | — |
| 2021-08-18 | 0.76 | $0.76 | — |
| 2021-08-17 | 0.76 | $0.76 | — |
| 2021-08-16 | 0.76 | $0.76 | — |
| 2021-08-13 | 0.76 | $0.76 | — |
| 2021-08-12 | 0.76 | $0.76 | — |
| 2021-08-11 | 0.76 | $0.76 | — |
| 2021-08-10 | 0.76 | $0.76 | — |
| 2021-08-09 | 0.76 | $0.76 | — |
| 2021-08-06 | 0.76 | $0.76 | — |
| 2021-08-05 | 0.76 | $0.76 | — |
| 2021-08-04 | 0.76 | $0.76 | — |
| 2021-08-03 | 0.76 | $0.76 | — |
| 2021-08-02 | 0.76 | $0.76 | — |
| 2021-07-30 | 0.76 | $0.76 | — |
| 2021-07-29 | 0.76 | $0.76 | — |
| 2021-07-28 | 0.76 | $0.76 | — |
| 2021-07-27 | 0.76 | $0.76 | — |
| 2021-07-26 | 0.76 | $0.76 | — |
| 2021-07-23 | 0.76 | $0.76 | — |
| 2021-07-22 | 0.76 | $0.76 | — |
| 2021-07-21 | 0.76 | $0.76 | — |
| 2021-07-20 | 0.76 | $0.76 | — |
| 2021-07-19 | 0.76 | $0.76 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
97.25
2026-07-14
Close Price
$0.33
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.25 | $0.33 | 1000 |
| 2026-07-13 | 97.25 | $0.33 | — |
| 2026-07-10 | 97.25 | $0.33 | 1000 |
| 2026-07-09 | 97.25 | $0.33 | 1000 |
| 2026-07-08 | 97.25 | $0.33 | — |
| 2026-07-07 | 97.25 | $0.33 | — |
| 2026-07-06 | 97.25 | $0.33 | 1000 |
| 2026-07-02 | 97.25 | $0.33 | 1000 |
| 2026-07-01 | 97.25 | $0.33 | 1000 |
| 2026-06-30 | 97.25 | $0.33 | 1000 |
| 2026-06-29 | 97.25 | $0.33 | 1000 |
| 2026-06-26 | 97.25 | $0.33 | 1000 |
| 2026-06-25 | 97.25 | $0.33 | 1000 |
| 2026-06-24 | 97.25 | $0.33 | 1000 |
| 2026-06-23 | 97.25 | $0.33 | 1000 |
| 2026-06-22 | 97.25 | $0.33 | 1000 |
| 2026-06-18 | 97.25 | $0.33 | 1000 |
| 2026-06-17 | 97.25 | $0.33 | 1000 |
| 2026-06-16 | 97.25 | $0.33 | 1000 |
| 2026-06-15 | 97.25 | $0.33 | 1000 |
| 2026-06-12 | 97.25 | $0.33 | 1000 |
| 2026-06-11 | 97.25 | $0.33 | 1000 |
| 2026-06-10 | 97.25 | $0.33 | 1000 |
| 2026-06-09 | 97.25 | $0.33 | 1000 |
| 2026-06-08 | 97.25 | $0.33 | — |
| 2026-06-05 | 97.25 | $0.33 | 1000 |
| 2026-06-04 | 97.25 | $0.33 | 1000 |
| 2026-06-03 | 97.25 | $0.33 | 1000 |
| 2026-06-02 | 97.25 | $0.33 | 1000 |
| 2026-06-01 | 97.25 | $0.33 | 1000 |
| 2026-05-29 | 97.25 | $0.33 | 1000 |
| 2026-05-28 | 97.25 | $0.33 | 1000 |
| 2026-05-27 | 97.25 | $0.33 | 1000 |
| 2026-05-26 | 97.25 | $0.33 | — |
| 2026-05-22 | 97.25 | $0.33 | 1000 |
| 2026-05-21 | 97.25 | $0.33 | 1000 |
| 2026-05-20 | 97.25 | $0.33 | 1000 |
| 2026-05-19 | 97.25 | $0.33 | 1000 |
| 2026-05-18 | 97.25 | $0.33 | 1000 |
| 2026-05-15 | 97.25 | $0.33 | — |
| 2026-05-14 | 97.25 | $0.33 | 1000 |
| 2026-05-13 | 97.25 | $0.33 | 1000 |
| 2026-05-12 | 97.25 | $0.33 | 1000 |
| 2026-05-11 | 97.25 | $0.33 | 1000 |
| 2026-05-08 | 97.25 | $0.33 | 1000 |
| 2026-05-07 | 97.25 | $0.33 | — |
| 2026-05-06 | 97.25 | $0.33 | 1000 |
| 2026-05-05 | 97.25 | $0.33 | 1000 |
| 2026-05-04 | 97.25 | $0.33 | 1000 |
| 2026-05-01 | 97.25 | $0.33 | 1000 |
| 2026-04-30 | 97.25 | $0.33 | 1000 |
| 2026-04-29 | 97.25 | $0.33 | 1000 |
| 2026-04-28 | 97.25 | $0.33 | 1000 |
| 2026-04-27 | 97.25 | $0.33 | 1000 |
| 2026-04-24 | 97.25 | $0.33 | 1000 |
| 2026-04-23 | 97.25 | $0.33 | 1000 |
| 2026-04-22 | 97.25 | $0.33 | 1000 |
| 2026-04-21 | 97.25 | $0.33 | 1000 |
| 2026-04-20 | 97.25 | $0.33 | — |
| 2026-04-17 | 97.25 | $0.33 | 1000 |
| 2026-04-16 | 97.25 | $0.33 | 1000 |
| 2026-04-15 | 97.25 | $0.33 | 1000 |
| 2026-04-14 | 97.25 | $0.33 | 1000 |
| 2026-04-13 | 97.25 | $0.33 | 1000 |
| 2026-04-10 | 97.25 | $0.33 | 1000 |
| 2026-04-09 | 97.25 | $0.33 | 1000 |
| 2026-04-08 | 97.25 | $0.33 | 1000 |
| 2026-04-07 | 97.25 | $0.33 | 1000 |
| 2026-04-06 | 97.25 | $0.33 | 1000 |
| 2026-04-02 | 97.25 | $0.33 | 1000 |
| 2026-04-01 | 97.25 | $0.33 | 1000 |
| 2026-03-31 | 97.25 | $0.33 | 1000 |
| 2026-03-30 | 97.25 | $0.33 | 1000 |
| 2026-03-27 | 97.25 | $0.33 | 1000 |
| 2026-03-26 | 97.25 | $0.33 | 1000 |
| 2026-03-25 | 97.25 | $0.33 | 1000 |
| 2026-03-24 | 97.25 | $0.33 | 1000 |
| 2026-03-23 | 97.25 | $0.33 | 2000 |
| 2026-03-20 | 0.00 | $0.29 | 1500 |
| 2026-03-19 | 0.00 | $0.29 | 1500 |
| 2026-03-18 | 0.00 | $0.29 | 1500 |
| 2026-03-17 | 0.00 | $0.29 | 1500 |
| 2026-03-16 | 0.00 | $0.29 | — |
| 2026-03-13 | 0.00 | $0.29 | 1500 |
| 2026-03-12 | 0.00 | $0.29 | 1500 |
| 2026-03-11 | 0.00 | $0.29 | 1500 |
| 2026-03-10 | 0.00 | $0.29 | 1500 |
| 2026-03-09 | 0.00 | $0.29 | 1500 |
| 2026-03-06 | 0.00 | $0.29 | 1500 |
| 2026-03-05 | 0.00 | $0.29 | 1500 |
| 2026-03-04 | 0.00 | $0.29 | 1500 |
| 2026-03-03 | 0.00 | $0.29 | 1500 |
| 2026-03-02 | 0.00 | $0.29 | 1500 |
| 2026-02-27 | 0.00 | $0.29 | 1500 |
| 2026-02-26 | 0.00 | $0.29 | 1500 |
| 2026-02-25 | 0.00 | $0.29 | 1500 |
| 2026-02-24 | 0.00 | $0.29 | 1500 |
| 2026-02-23 | 0.00 | $0.29 | 1500 |
| 2026-02-20 | 0.00 | $0.29 | — |
| 2026-02-19 | 0.00 | $0.29 | — |
| 2026-02-18 | 0.00 | $0.29 | — |
| 2026-02-17 | 0.00 | $0.29 | — |
| 2026-02-13 | 0.00 | $0.29 | — |
| 2026-02-12 | 0.00 | $0.29 | — |
| 2026-02-11 | 0.00 | $0.29 | — |
| 2026-02-10 | 0.00 | $0.29 | — |
| 2026-02-09 | 0.00 | $0.29 | — |
| 2026-02-06 | 0.00 | $0.29 | — |
| 2026-02-05 | 0.00 | $0.29 | 1500 |
| 2026-02-04 | 0.00 | $0.29 | 1500 |
| 2026-02-03 | 0.00 | $0.29 | 1500 |
| 2026-02-02 | 0.00 | $0.29 | — |
| 2026-01-30 | 0.00 | $0.29 | — |
| 2026-01-29 | 0.00 | $0.29 | 1500 |
| 2026-01-28 | 0.00 | $0.29 | 1500 |
| 2026-01-27 | 0.00 | $0.29 | 1500 |
| 2026-01-26 | 0.00 | $0.29 | 1500 |
| 2026-01-23 | 0.00 | $0.29 | 1500 |
| 2026-01-22 | 0.00 | $0.29 | 1500 |
| 2026-01-21 | 0.00 | $0.29 | 1500 |
| 2026-01-20 | 0.00 | $0.29 | 1500 |
| 2026-01-16 | 0.00 | $0.29 | 1500 |
| 2026-01-15 | 0.00 | $0.29 | 1500 |
| 2026-01-14 | 0.00 | $0.29 | 1500 |
| 2026-01-13 | 0.00 | $0.29 | 1500 |
| 2026-01-12 | 0.00 | $0.29 | 1500 |
| 2026-01-09 | 0.00 | $0.29 | 1500 |
| 2026-01-08 | 0.00 | $0.29 | 1500 |
| 2026-01-07 | 0.00 | $0.29 | 1500 |
| 2026-01-06 | 0.00 | $0.29 | — |
| 2026-01-05 | 0.00 | $0.29 | 1500 |
| 2026-01-02 | 0.00 | $0.29 | 1500 |
| 2025-12-31 | 0.00 | $0.29 | 1500 |
| 2025-12-30 | 0.00 | $0.29 | 1500 |
| 2025-12-29 | 0.00 | $0.29 | 1500 |
| 2025-12-26 | 0.00 | $0.29 | 1500 |
| 2025-12-24 | 0.00 | $0.29 | — |
| 2025-12-23 | 0.00 | $0.29 | 1500 |
| 2025-12-22 | 0.00 | $0.29 | 1500 |
| 2025-12-19 | 0.00 | $0.29 | 1500 |
| 2025-12-18 | 0.00 | $0.29 | 1500 |
| 2025-12-17 | 0.00 | $0.29 | 1500 |
| 2025-12-16 | 0.00 | $0.29 | 1500 |
| 2025-12-15 | 0.00 | $0.29 | — |
| 2025-12-12 | 0.00 | $0.29 | — |
| 2025-12-11 | 0.00 | $0.29 | — |
| 2025-12-10 | 0.00 | $0.29 | 1500 |
| 2025-12-09 | 0.00 | $0.29 | 1500 |
| 2025-12-08 | 0.00 | $0.29 | 1500 |
| 2025-12-05 | 0.00 | $0.29 | 1500 |
| 2025-12-04 | 0.00 | $0.29 | 1500 |
| 2025-12-03 | 0.00 | $0.29 | 1500 |
| 2025-12-02 | 0.00 | $0.29 | 1500 |
| 2025-12-01 | 0.00 | $0.29 | 1500 |
| 2025-11-28 | 0.00 | $0.29 | — |
| 2025-11-26 | 0.00 | $0.29 | 1500 |
| 2025-11-25 | 0.00 | $0.29 | — |
| 2025-11-24 | 0.00 | $0.29 | 1500 |
| 2025-11-21 | 0.00 | $0.29 | 1500 |
| 2025-11-20 | 0.00 | $0.29 | 1500 |
| 2025-11-19 | 0.00 | $0.29 | 1500 |
| 2025-11-18 | 0.00 | $0.29 | 1500 |
| 2025-11-17 | 0.00 | $0.29 | 1500 |
| 2025-11-14 | 0.00 | $0.29 | 1500 |
| 2025-11-13 | 0.00 | $0.29 | 1500 |
| 2025-11-12 | 0.00 | $0.29 | 1500 |
| 2025-11-11 | 0.00 | $0.29 | 1500 |
| 2025-11-10 | 0.00 | $0.29 | 1500 |
| 2025-11-07 | 0.00 | $0.29 | 1500 |
| 2025-11-06 | 0.00 | $0.29 | 1500 |
| 2025-11-05 | 0.00 | $0.29 | 1500 |
| 2025-11-04 | 0.00 | $0.29 | 1500 |
| 2025-11-03 | 0.00 | $0.29 | 1500 |
| 2025-10-31 | 0.00 | $0.36 | 1000 |
| 2025-10-30 | 0.00 | $0.36 | 1000 |
| 2025-10-29 | 0.00 | $0.36 | 1000 |
| 2025-10-28 | 0.00 | $0.36 | — |
| 2025-10-27 | 0.00 | $0.36 | — |
| 2025-10-24 | 0.00 | $0.36 | — |
| 2025-10-23 | 0.00 | $0.36 | — |
| 2025-10-22 | 0.00 | $0.36 | — |
| 2025-10-21 | 0.00 | $0.36 | — |
| 2025-10-20 | 0.00 | $0.36 | — |
| 2025-10-17 | 0.00 | $0.36 | — |
| 2025-10-16 | 0.00 | $0.36 | — |
| 2025-10-15 | 0.00 | $0.36 | — |
| 2025-10-14 | 0.00 | $0.36 | — |
| 2025-10-13 | 0.00 | $0.36 | — |
| 2025-10-10 | 0.00 | $0.36 | — |
| 2025-10-09 | 0.00 | $0.36 | — |
| 2025-10-08 | 0.00 | $0.36 | — |
| 2025-10-07 | 0.00 | $0.36 | — |
| 2025-10-06 | 0.00 | $0.36 | — |
| 2025-10-03 | 0.00 | $0.36 | — |
| 2025-10-02 | 0.00 | $0.36 | — |
| 2025-10-01 | 0.00 | $0.36 | — |
| 2025-09-30 | 0.00 | $0.36 | — |
| 2025-09-29 | 0.00 | $0.36 | — |
| 2025-09-26 | 0.00 | $0.36 | — |
| 2025-09-25 | 0.00 | $0.36 | — |
| 2025-09-24 | 0.00 | $0.36 | — |
| 2025-09-23 | 0.00 | $0.36 | — |
| 2025-09-22 | 0.00 | $0.36 | 1000 |
| 2025-09-19 | 0.00 | $0.36 | — |
| 2025-09-18 | 0.00 | $0.36 | 1500 |
| 2025-09-17 | 68.37 | $0.71 | — |
| 2025-09-16 | 68.37 | $0.71 | — |
| 2025-09-15 | 68.37 | $0.71 | 1000 |
| 2025-09-12 | 68.37 | $0.71 | — |
| 2025-09-11 | 68.37 | $0.71 | — |
| 2025-09-10 | 68.37 | $0.71 | — |
| 2025-09-09 | 68.37 | $0.71 | — |
| 2025-09-08 | 68.37 | $0.71 | — |
| 2025-09-05 | 68.37 | $0.71 | — |
| 2025-09-04 | 68.37 | $0.71 | — |
| 2025-09-03 | 68.37 | $0.71 | — |
| 2025-09-02 | 68.37 | $0.71 | 1000 |
| 2025-08-29 | 68.37 | $0.71 | — |
| 2025-08-28 | 68.37 | $0.71 | — |
| 2025-08-27 | 68.37 | $0.71 | — |
| 2025-08-26 | 68.37 | $0.71 | — |
| 2025-08-25 | 68.37 | $0.71 | — |
| 2025-08-22 | 68.37 | $0.71 | 1000 |
| 2025-08-21 | 68.37 | $0.71 | 1000 |
| 2025-08-20 | 68.37 | $0.71 | 1000 |
| 2025-08-19 | 68.37 | $0.71 | 1000 |
| 2025-08-18 | 68.37 | $0.71 | — |
| 2025-08-15 | 68.37 | $0.71 | — |
| 2025-08-14 | 68.37 | $0.71 | — |
| 2025-08-13 | 68.37 | $0.71 | — |
| 2025-08-12 | 68.37 | $0.71 | — |
| 2025-08-11 | 68.37 | $0.71 | — |
| 2025-08-08 | 68.37 | $0.71 | — |
| 2025-08-07 | 68.37 | $0.71 | — |
| 2025-08-06 | 68.37 | $0.71 | — |
| 2025-08-05 | 68.37 | $0.71 | — |
| 2025-08-04 | 68.37 | $0.71 | — |
| 2025-08-01 | 68.37 | $0.71 | — |
| 2025-07-31 | 68.37 | $0.71 | — |
| 2025-07-30 | 68.37 | $0.71 | — |
| 2025-07-29 | 68.37 | $0.71 | — |
| 2025-07-28 | 68.37 | $0.71 | 1000 |
| 2025-07-25 | 68.37 | $0.71 | — |
| 2025-07-24 | 68.37 | $0.71 | — |
| 2025-07-23 | 68.37 | $0.71 | — |
| 2025-07-22 | 68.37 | $0.71 | — |
| 2025-07-21 | 68.37 | $0.71 | 1000 |
| 2025-07-18 | 68.37 | $0.71 | 1000 |
| 2025-07-17 | 68.37 | $0.71 | 1000 |
| 2025-07-16 | 68.37 | $0.71 | 1000 |
| 2025-07-15 | 68.37 | $0.71 | 1000 |
| 2025-07-14 | 68.37 | $0.71 | 1000 |
| 2025-07-11 | 68.37 | $0.71 | 1000 |
| 2025-07-10 | 68.37 | $0.71 | — |
| 2025-07-09 | 68.37 | $0.71 | 1000 |
| 2025-07-08 | 68.37 | $0.71 | 1000 |
| 2025-07-07 | 68.37 | $0.71 | 1000 |
| 2025-07-03 | 68.37 | $0.71 | — |
| 2025-07-02 | 68.37 | $0.71 | 1000 |
| 2025-07-01 | 68.37 | $0.71 | — |
| 2025-06-30 | 68.37 | $0.71 | — |
| 2025-06-27 | 68.37 | $0.71 | — |
| 2025-06-26 | 68.37 | $0.71 | — |
| 2025-06-25 | 68.37 | $0.71 | — |
| 2025-06-24 | 68.37 | $0.71 | — |
| 2025-06-23 | 68.37 | $0.71 | — |
| 2025-06-20 | 68.37 | $0.71 | — |
| 2025-06-18 | 68.37 | $0.71 | — |
| 2025-06-17 | 68.37 | $0.71 | — |
| 2025-06-16 | 68.37 | $0.71 | — |
| 2025-06-13 | 68.37 | $0.71 | — |
| 2025-06-12 | 68.37 | $0.71 | — |
| 2025-06-11 | 68.37 | $0.71 | — |
| 2025-06-10 | 68.37 | $0.71 | — |
| 2025-06-09 | 68.37 | $0.71 | — |
| 2025-06-06 | 68.37 | $0.71 | — |
| 2025-06-05 | 68.37 | $0.71 | — |
| 2025-06-04 | 68.37 | $0.71 | — |
| 2025-06-03 | 68.37 | $0.71 | — |
| 2025-06-02 | 68.37 | $0.71 | — |
| 2025-05-30 | 68.37 | $0.71 | — |
| 2025-05-29 | 68.37 | $0.71 | — |
| 2025-05-28 | 68.37 | $0.71 | — |
| 2025-05-27 | 68.37 | $0.71 | — |
| 2025-05-23 | 68.37 | $0.71 | — |
| 2025-05-22 | 68.37 | $0.71 | — |
| 2025-05-21 | 68.37 | $0.71 | — |
| 2025-05-20 | 68.37 | $0.71 | — |
| 2025-05-19 | 68.37 | $0.71 | — |
| 2025-05-16 | 68.37 | $0.71 | — |
| 2025-05-15 | 68.37 | $0.71 | — |
| 2025-05-14 | 68.37 | $0.71 | — |
| 2025-05-13 | 68.37 | $0.71 | — |
| 2025-05-12 | 68.37 | $0.71 | — |
| 2025-05-09 | 68.37 | $0.71 | — |
| 2025-05-08 | 68.37 | $0.71 | — |
| 2025-05-07 | 68.37 | $0.71 | — |
| 2025-05-06 | 68.37 | $0.71 | — |
| 2025-05-05 | 68.37 | $0.71 | — |
| 2025-05-02 | 68.37 | $0.71 | — |
| 2025-05-01 | 68.37 | $0.71 | — |
| 2025-04-30 | 68.37 | $0.71 | — |
| 2025-04-29 | 68.37 | $0.71 | — |
| 2025-04-28 | 68.37 | $0.71 | — |
| 2025-04-25 | 68.37 | $0.71 | — |
| 2025-04-24 | 68.37 | $0.71 | — |
| 2025-04-23 | 68.37 | $0.71 | — |
| 2025-04-22 | 68.37 | $0.71 | — |
| 2025-04-21 | 68.37 | $0.71 | — |
| 2025-04-17 | 68.37 | $0.71 | — |
| 2025-04-16 | 68.37 | $0.71 | — |
| 2025-04-15 | 68.37 | $0.71 | — |
| 2025-04-14 | 68.37 | $0.71 | — |
| 2025-04-11 | 68.37 | $0.71 | — |
| 2025-04-10 | 68.37 | $0.71 | — |
| 2025-04-09 | 68.37 | $0.71 | — |
| 2025-04-08 | 68.37 | $0.71 | — |
| 2025-04-07 | 68.37 | $0.71 | — |
| 2025-04-04 | 68.37 | $0.71 | — |
| 2025-04-03 | 68.37 | $0.71 | — |
| 2025-04-02 | 68.37 | $0.71 | — |
| 2025-04-01 | 68.37 | $0.71 | — |
| 2025-03-31 | 68.37 | $0.71 | — |
| 2025-03-28 | 68.37 | $0.71 | — |
| 2025-03-27 | 68.37 | $0.71 | — |
| 2025-03-26 | 68.37 | $0.71 | — |
| 2025-03-25 | 68.37 | $0.71 | — |
| 2025-03-24 | 68.37 | $0.71 | — |
| 2025-03-21 | 68.37 | $0.71 | — |
| 2025-03-20 | 68.37 | $0.71 | — |
| 2025-03-19 | 68.37 | $0.71 | — |
| 2025-03-18 | 68.37 | $0.71 | — |
| 2025-03-17 | 68.37 | $0.71 | — |
| 2025-03-14 | 68.37 | $0.71 | — |
| 2025-03-13 | 68.37 | $0.71 | — |
| 2025-03-12 | 68.37 | $0.71 | — |
| 2025-03-11 | 68.37 | $0.71 | — |
| 2025-03-10 | 68.37 | $0.71 | — |
| 2025-03-07 | 68.37 | $0.71 | — |
| 2025-03-06 | 68.37 | $0.71 | — |
| 2025-03-05 | 68.37 | $0.71 | — |
| 2025-03-04 | 68.37 | $0.71 | — |
| 2025-03-03 | 68.37 | $0.71 | — |
| 2025-02-28 | 68.37 | $0.71 | — |
| 2025-02-27 | 68.37 | $0.71 | — |
| 2025-02-26 | 68.37 | $0.71 | — |
| 2025-02-25 | 68.37 | $0.71 | — |
| 2025-02-24 | 68.37 | $0.71 | — |
| 2025-02-21 | 68.37 | $0.71 | — |
| 2025-02-20 | 68.37 | $0.71 | — |
| 2025-02-19 | 68.37 | $0.71 | — |
| 2025-02-18 | 68.37 | $0.71 | — |
| 2025-02-14 | 68.37 | $0.71 | — |
| 2025-02-13 | 68.37 | $0.71 | — |
| 2025-02-12 | 68.37 | $0.71 | — |
| 2025-02-11 | 68.37 | $0.71 | — |
| 2025-02-10 | 68.37 | $0.71 | — |
| 2025-02-07 | 68.37 | $0.71 | — |
| 2025-02-06 | 68.37 | $0.71 | — |
| 2025-02-05 | 68.37 | $0.71 | — |
| 2025-02-04 | 68.37 | $0.71 | — |
| 2025-02-03 | 68.37 | $0.71 | — |
| 2025-01-31 | 68.37 | $0.71 | — |
| 2025-01-30 | 68.37 | $0.71 | — |
| 2025-01-29 | 68.37 | $0.71 | — |
| 2025-01-28 | 68.37 | $0.71 | — |
| 2025-01-27 | 68.37 | $0.71 | — |
| 2025-01-24 | 68.37 | $0.71 | — |
| 2025-01-23 | 68.37 | $0.71 | — |
| 2025-01-22 | 68.37 | $0.71 | — |
| 2025-01-21 | 68.37 | $0.71 | — |
| 2025-01-17 | 68.37 | $0.71 | — |
| 2025-01-16 | 68.37 | $0.71 | — |
| 2025-01-15 | 68.37 | $0.71 | — |
| 2025-01-14 | 68.37 | $0.71 | — |
| 2025-01-13 | 68.37 | $0.71 | — |
| 2025-01-10 | 68.37 | $0.71 | — |
| 2025-01-08 | 68.37 | $0.71 | — |
| 2025-01-07 | 68.37 | $0.71 | — |
| 2025-01-06 | 68.37 | $0.71 | — |
| 2025-01-03 | 68.37 | $0.71 | — |
| 2025-01-02 | 68.37 | $0.71 | — |
| 2024-12-31 | 68.37 | $0.71 | — |
| 2024-12-30 | 68.37 | $0.71 | — |
| 2024-12-27 | 68.37 | $0.71 | — |
| 2024-12-26 | 68.37 | $0.71 | — |
| 2024-12-24 | 68.37 | $0.71 | — |
| 2024-12-23 | 68.37 | $0.71 | — |
| 2024-12-20 | 68.37 | $0.71 | — |
| 2024-12-19 | 68.37 | $0.71 | — |
| 2024-12-18 | 68.37 | $0.71 | — |
| 2024-12-17 | 68.37 | $0.71 | — |
| 2024-12-16 | 68.37 | $0.71 | — |
| 2024-12-13 | 68.37 | $0.71 | — |
| 2024-12-12 | 68.37 | $0.71 | — |
| 2024-12-11 | 68.37 | $0.71 | — |
| 2024-12-10 | 68.37 | $0.71 | — |
| 2024-12-09 | 68.37 | $0.71 | — |
| 2024-12-06 | 68.37 | $0.71 | — |
| 2024-12-05 | 68.37 | $0.71 | — |
| 2024-12-04 | 68.37 | $0.71 | — |
| 2024-12-03 | 68.37 | $0.71 | — |
| 2024-12-02 | 68.37 | $0.71 | — |
| 2024-11-29 | 68.37 | $0.71 | — |
| 2024-11-27 | 68.37 | $0.71 | — |
| 2024-11-26 | 68.37 | $0.71 | — |
| 2024-11-25 | 68.37 | $0.71 | — |
| 2024-11-22 | 68.37 | $0.71 | — |
| 2024-11-21 | 68.37 | $0.71 | — |
| 2024-11-20 | 68.37 | $0.71 | — |
| 2024-11-19 | 68.37 | $0.71 | — |
| 2024-11-18 | 68.37 | $0.71 | — |
| 2024-11-15 | 68.37 | $0.71 | — |
| 2024-11-14 | 68.37 | $0.71 | — |
| 2024-11-13 | 68.37 | $0.71 | — |
| 2024-11-12 | 68.37 | $0.71 | — |
| 2024-11-11 | 68.37 | $0.71 | — |
| 2024-11-08 | 68.37 | $0.71 | — |
| 2024-11-07 | 68.37 | $0.71 | — |
| 2024-11-06 | 68.37 | $0.71 | — |
| 2024-11-05 | 68.37 | $0.71 | — |
| 2024-11-04 | 68.37 | $0.71 | — |
| 2024-11-01 | 68.37 | $0.71 | — |
| 2024-10-31 | 68.37 | $0.71 | — |
| 2024-10-30 | 68.37 | $0.71 | — |
| 2024-10-29 | 68.37 | $0.71 | — |
| 2024-10-28 | 68.37 | $0.71 | — |
| 2024-10-25 | 68.37 | $0.71 | — |
| 2024-10-24 | 68.37 | $0.71 | — |
| 2024-10-23 | 68.37 | $0.71 | — |
| 2024-10-22 | 68.37 | $0.71 | — |
| 2024-10-21 | 68.37 | $0.71 | — |
| 2024-10-18 | 68.37 | $0.71 | — |
| 2024-10-17 | 68.37 | $0.71 | — |
| 2024-10-16 | 68.37 | $0.71 | — |
| 2024-10-15 | 68.37 | $0.71 | — |
| 2024-10-14 | 68.37 | $0.71 | — |
| 2024-10-11 | 68.37 | $0.71 | — |
| 2024-10-10 | 68.37 | $0.71 | — |
| 2024-10-09 | 68.37 | $0.71 | — |
| 2024-10-08 | 68.37 | $0.71 | — |
| 2024-10-07 | 68.37 | $0.71 | — |
| 2024-10-04 | 68.37 | $0.71 | — |
| 2024-10-03 | 68.37 | $0.71 | — |
| 2024-10-02 | 68.37 | $0.71 | — |
| 2024-10-01 | 68.37 | $0.71 | — |
| 2024-09-30 | 68.37 | $0.71 | — |
| 2024-09-27 | 68.37 | $0.71 | — |
| 2024-09-26 | 68.37 | $0.71 | — |
| 2024-09-25 | 68.37 | $0.71 | — |
| 2024-09-24 | 68.37 | $0.71 | — |
| 2024-09-23 | 68.37 | $0.71 | — |
| 2024-09-20 | 68.37 | $0.71 | — |
| 2024-09-19 | 68.37 | $0.71 | — |
| 2024-09-18 | 68.37 | $0.71 | — |
| 2024-09-17 | 68.37 | $0.71 | — |
| 2024-09-16 | 68.37 | $0.71 | — |
| 2024-09-13 | 68.37 | $0.71 | — |
| 2024-09-12 | 68.37 | $0.71 | — |
| 2024-09-11 | 68.37 | $0.71 | — |
| 2024-09-10 | 68.37 | $0.71 | — |
| 2024-09-09 | 68.37 | $0.71 | — |
| 2024-09-06 | 68.37 | $0.71 | — |
| 2024-09-05 | 68.37 | $0.71 | — |
| 2024-09-04 | 68.37 | $0.71 | — |
| 2024-09-03 | 68.37 | $0.71 | — |
| 2024-08-30 | 68.37 | $0.71 | — |
| 2024-08-29 | 68.37 | $0.71 | — |
| 2024-08-28 | 68.37 | $0.71 | — |
| 2024-08-27 | 68.37 | $0.71 | — |
| 2024-08-26 | 68.37 | $0.71 | — |
| 2024-08-23 | 68.37 | $0.71 | — |
| 2024-08-22 | 68.37 | $0.71 | — |
| 2024-08-21 | 68.37 | $0.71 | — |
| 2024-08-20 | 68.37 | $0.71 | — |
| 2024-08-19 | 68.37 | $0.71 | — |
| 2024-08-16 | 68.37 | $0.71 | — |
| 2024-08-15 | 68.37 | $0.71 | — |
| 2024-08-14 | 68.37 | $0.71 | — |
| 2024-08-13 | 68.37 | $0.71 | — |
| 2024-08-12 | 68.37 | $0.71 | — |
| 2024-08-09 | 68.37 | $0.71 | — |
| 2024-08-08 | 68.37 | $0.71 | — |
| 2024-08-07 | 68.37 | $0.71 | — |
| 2024-08-06 | 68.37 | $0.71 | — |
| 2024-08-05 | 68.37 | $0.71 | — |
| 2024-08-02 | 68.37 | $0.71 | — |
| 2024-08-01 | 68.37 | $0.71 | — |
| 2024-07-31 | 68.37 | $0.71 | — |
| 2024-07-30 | 68.37 | $0.71 | — |
| 2024-07-29 | 68.37 | $0.71 | — |
| 2024-07-26 | 68.37 | $0.71 | — |
| 2024-07-25 | 68.37 | $0.71 | — |
| 2024-07-24 | 68.37 | $0.71 | — |
| 2024-07-23 | 68.37 | $0.71 | — |
| 2024-07-22 | 68.37 | $0.71 | — |
| 2024-07-19 | 68.37 | $0.71 | — |
| 2024-07-18 | 68.37 | $0.71 | — |
| 2024-07-17 | 68.37 | $0.71 | — |
| 2024-07-16 | 68.37 | $0.71 | — |
| 2024-07-15 | 68.37 | $0.71 | — |
| 2024-07-12 | 68.37 | $0.71 | — |
| 2024-07-11 | 68.37 | $0.71 | — |
| 2024-07-10 | 68.37 | $0.71 | — |
| 2024-07-09 | 68.37 | $0.71 | — |
| 2024-07-08 | 68.37 | $0.71 | — |
| 2024-07-05 | 68.37 | $0.71 | — |
| 2024-07-03 | 68.37 | $0.71 | — |
| 2024-07-02 | 68.37 | $0.71 | — |
| 2024-07-01 | 68.37 | $0.71 | — |
| 2024-06-28 | 68.37 | $0.71 | — |
| 2024-06-27 | 68.37 | $0.71 | — |
| 2024-06-26 | 68.37 | $0.71 | — |
| 2024-06-25 | 68.37 | $0.71 | — |
| 2024-06-24 | 68.37 | $0.71 | — |
| 2024-06-21 | 68.37 | $0.71 | — |
| 2024-06-20 | 68.37 | $0.71 | — |
| 2024-06-18 | 68.37 | $0.71 | — |
| 2024-06-17 | 68.37 | $0.71 | — |
| 2024-06-14 | 68.37 | $0.71 | — |
| 2024-06-13 | 68.37 | $0.71 | — |
| 2024-06-12 | 68.37 | $0.71 | — |
| 2024-06-11 | 68.37 | $0.71 | — |
| 2024-06-10 | 68.37 | $0.71 | — |
| 2024-06-07 | 68.37 | $0.71 | — |
| 2024-06-06 | 68.37 | $0.71 | — |
| 2024-06-05 | 68.37 | $0.71 | — |
| 2024-06-04 | 68.37 | $0.71 | — |
| 2024-06-03 | 68.37 | $0.71 | — |
| 2024-05-31 | 68.37 | $0.71 | — |
| 2024-05-30 | 68.37 | $0.71 | — |
| 2024-05-29 | 68.37 | $0.71 | — |
| 2024-05-28 | 68.37 | $0.71 | — |
| 2024-05-24 | 68.37 | $0.71 | — |
| 2024-05-23 | 68.37 | $0.71 | — |
| 2024-05-22 | 68.37 | $0.71 | — |
| 2024-05-21 | 68.37 | $0.71 | — |
| 2024-05-20 | 68.37 | $0.71 | — |
| 2024-05-17 | 68.37 | $0.71 | — |
| 2024-05-16 | 68.37 | $0.71 | — |
| 2024-05-15 | 68.37 | $0.71 | — |
| 2024-05-14 | 68.37 | $0.71 | — |
| 2024-05-13 | 68.37 | $0.71 | — |
| 2024-05-10 | 68.37 | $0.71 | 1000 |
| 2024-05-09 | 89.38 | $0.74 | — |
| 2024-05-08 | 89.38 | $0.74 | — |
| 2024-05-07 | 89.38 | $0.74 | 500 |
| 2024-05-06 | 0.01 | $0.65 | — |
| 2024-05-03 | 0.01 | $0.65 | — |
| 2024-05-02 | 0.01 | $0.65 | — |
| 2024-05-01 | 0.01 | $0.65 | — |
| 2024-04-30 | 0.01 | $0.65 | — |
| 2024-04-29 | 0.01 | $0.65 | — |
| 2024-04-26 | 0.01 | $0.65 | — |
| 2024-04-25 | 0.01 | $0.65 | — |
| 2024-04-24 | 0.01 | $0.65 | — |
| 2024-04-23 | 0.01 | $0.65 | — |
| 2024-04-22 | 0.01 | $0.65 | — |
| 2024-04-19 | 0.01 | $0.65 | — |
| 2024-04-18 | 0.01 | $0.65 | — |
| 2024-04-17 | 0.01 | $0.65 | — |
| 2024-04-16 | 0.01 | $0.65 | — |
| 2024-04-15 | 0.01 | $0.65 | — |
| 2024-04-12 | 0.01 | $0.65 | — |
| 2024-04-11 | 0.01 | $0.65 | — |
| 2024-04-10 | 0.01 | $0.65 | — |
| 2024-04-09 | 0.01 | $0.65 | — |
| 2024-04-08 | 0.01 | $0.65 | — |
| 2024-04-05 | 0.01 | $0.65 | — |
| 2024-04-04 | 0.01 | $0.65 | — |
| 2024-04-03 | 0.01 | $0.65 | — |
| 2024-04-02 | 0.01 | $0.65 | — |
| 2024-04-01 | 0.01 | $0.65 | — |
| 2024-03-28 | 0.01 | $0.65 | — |
| 2024-03-27 | 0.01 | $0.65 | — |
| 2024-03-26 | 0.01 | $0.65 | — |
| 2024-03-25 | 0.01 | $0.65 | — |
| 2024-03-22 | 0.01 | $0.65 | — |
| 2024-03-21 | 0.01 | $0.65 | — |
| 2024-03-20 | 0.01 | $0.65 | — |
| 2024-03-19 | 0.01 | $0.65 | — |
| 2024-03-18 | 0.01 | $0.65 | — |
| 2024-03-15 | 0.01 | $0.65 | — |
| 2024-03-14 | 0.01 | $0.65 | — |
| 2024-03-13 | 0.01 | $0.65 | — |
| 2024-03-12 | 0.01 | $0.65 | — |
| 2024-03-11 | 0.01 | $0.65 | — |
| 2024-03-08 | 0.01 | $0.65 | — |
| 2024-03-07 | 0.01 | $0.65 | — |
| 2024-03-06 | 0.01 | $0.65 | — |
| 2024-03-05 | 0.01 | $0.65 | — |
| 2024-03-04 | 0.01 | $0.65 | — |
| 2024-03-01 | 0.01 | $0.65 | — |
| 2024-02-29 | 0.01 | $0.65 | — |
| 2024-02-28 | 0.01 | $0.65 | — |
| 2024-02-27 | 0.01 | $0.65 | — |
| 2024-02-26 | 0.01 | $0.65 | — |
| 2024-02-23 | 0.01 | $0.65 | — |
| 2024-02-22 | 0.01 | $0.65 | — |
| 2024-02-21 | 0.01 | $0.65 | — |
| 2024-02-20 | 0.01 | $0.65 | — |
| 2024-02-16 | 0.01 | $0.65 | — |
| 2024-02-15 | 0.01 | $0.65 | — |
| 2024-02-14 | 0.01 | $0.65 | 1100 |
| 2024-02-13 | 6.77 | $0.85 | — |
| 2024-02-12 | 6.77 | $0.85 | — |
| 2024-02-09 | 6.77 | $0.85 | — |
| 2024-02-08 | 6.77 | $0.85 | — |
| 2024-02-07 | 6.77 | $0.85 | — |
| 2024-02-06 | 6.77 | $0.85 | — |
| 2024-02-05 | 6.77 | $0.85 | — |
| 2024-02-02 | 6.77 | $0.85 | — |
| 2024-02-01 | 6.77 | $0.85 | — |
| 2024-01-31 | 6.77 | $0.85 | — |
| 2024-01-30 | 6.77 | $0.85 | — |
| 2024-01-29 | 6.77 | $0.85 | — |
| 2024-01-26 | 6.77 | $0.85 | — |
| 2024-01-25 | 6.77 | $0.85 | — |
| 2024-01-24 | 6.77 | $0.85 | — |
| 2024-01-23 | 6.77 | $0.85 | — |
| 2024-01-22 | 6.77 | $0.85 | — |
| 2024-01-19 | 6.77 | $0.85 | — |
| 2024-01-18 | 6.77 | $0.85 | — |
| 2024-01-17 | 6.77 | $0.85 | — |
| 2024-01-16 | 6.77 | $0.85 | — |
| 2024-01-12 | 6.77 | $0.85 | — |
| 2024-01-11 | 6.77 | $0.85 | — |
| 2024-01-10 | 6.77 | $0.85 | — |
| 2024-01-09 | 6.77 | $0.85 | — |
| 2024-01-08 | 6.77 | $0.85 | — |
| 2024-01-05 | 6.77 | $0.85 | — |
| 2024-01-04 | 6.77 | $0.85 | — |
| 2024-01-03 | 6.77 | $0.85 | — |
| 2024-01-02 | 6.77 | $0.85 | — |
| 2023-12-29 | 6.77 | $0.85 | — |
| 2023-12-28 | 6.77 | $0.85 | — |
| 2023-12-27 | 6.77 | $0.85 | — |
| 2023-12-26 | 6.77 | $0.85 | — |
| 2023-12-22 | 6.77 | $0.85 | — |
| 2023-12-21 | 6.77 | $0.85 | — |
| 2023-12-20 | 6.77 | $0.85 | — |
| 2023-12-19 | 6.77 | $0.85 | — |
| 2023-12-18 | 6.77 | $0.85 | — |
| 2023-12-15 | 6.77 | $0.85 | — |
| 2023-12-14 | 6.77 | $0.85 | — |
| 2023-12-13 | 6.77 | $0.85 | — |
| 2023-12-12 | 6.77 | $0.85 | — |
| 2023-12-11 | 6.77 | $0.85 | — |
| 2023-12-08 | 6.77 | $0.85 | — |
| 2023-12-07 | 6.77 | $0.85 | — |
| 2023-12-06 | 6.77 | $0.85 | — |
| 2023-12-05 | 6.77 | $0.85 | — |
| 2023-12-04 | 6.77 | $0.85 | — |
| 2023-12-01 | 6.77 | $0.85 | — |
| 2023-11-30 | 6.77 | $0.85 | — |
| 2023-11-29 | 6.77 | $0.85 | — |
| 2023-11-28 | 6.77 | $0.85 | — |
| 2023-11-27 | 6.77 | $0.85 | — |
| 2023-11-24 | 6.77 | $0.85 | — |
| 2023-11-22 | 6.77 | $0.85 | — |
| 2023-11-21 | 6.77 | $0.85 | — |
| 2023-11-20 | 6.77 | $0.85 | — |
| 2023-11-17 | 6.77 | $0.85 | — |
| 2023-11-16 | 6.77 | $0.85 | — |
| 2023-11-15 | 6.77 | $0.85 | — |
| 2023-11-14 | 6.77 | $0.85 | — |
| 2023-11-13 | 6.77 | $0.85 | — |
| 2023-11-10 | 6.77 | $0.85 | — |
| 2023-11-09 | 6.77 | $0.85 | — |
| 2023-11-08 | 6.77 | $0.85 | — |
| 2023-11-07 | 6.77 | $0.85 | — |
| 2023-11-06 | 6.77 | $0.85 | — |
| 2023-11-03 | 6.77 | $0.85 | — |
| 2023-11-02 | 6.77 | $0.85 | — |
| 2023-11-01 | 6.77 | $0.85 | — |
| 2023-10-31 | 6.77 | $0.85 | — |
| 2023-10-30 | 6.77 | $0.85 | — |
| 2023-10-27 | 6.77 | $0.85 | — |
| 2023-10-26 | 6.77 | $0.85 | — |
| 2023-10-25 | 6.77 | $0.85 | — |
| 2023-10-24 | 6.77 | $0.85 | — |
| 2023-10-23 | 6.77 | $0.85 | — |
| 2023-10-20 | 6.77 | $0.85 | — |
| 2023-10-19 | 6.77 | $0.85 | — |
| 2023-10-18 | 6.77 | $0.85 | — |
| 2023-10-17 | 6.77 | $0.85 | — |
| 2023-10-16 | 6.77 | $0.85 | — |
| 2023-10-13 | 6.77 | $0.85 | — |
| 2023-10-12 | 6.77 | $0.85 | — |
| 2023-10-11 | 6.77 | $0.85 | — |
| 2023-10-10 | 6.77 | $0.85 | — |
| 2023-10-09 | 6.77 | $0.85 | — |
| 2023-10-06 | 6.77 | $0.85 | — |
| 2023-10-05 | 6.77 | $0.85 | — |
| 2023-10-04 | 6.77 | $0.85 | — |
| 2023-10-03 | 6.77 | $0.85 | — |
| 2023-10-02 | 6.77 | $0.85 | — |
| 2023-09-29 | 6.77 | $0.85 | — |
| 2023-09-28 | 6.77 | $0.85 | — |
| 2023-09-27 | 6.77 | $0.85 | — |
| 2023-09-26 | 6.77 | $0.85 | — |
| 2023-09-25 | 6.77 | $0.85 | — |
| 2023-09-22 | 6.77 | $0.85 | — |
| 2023-09-21 | 6.77 | $0.85 | — |
| 2023-09-20 | 6.77 | $0.85 | — |
| 2023-09-19 | 6.77 | $0.85 | — |
| 2023-09-18 | 6.77 | $0.85 | — |
| 2023-09-15 | 6.77 | $0.85 | — |
| 2023-09-14 | 6.77 | $0.85 | — |
| 2023-09-13 | 6.77 | $0.85 | — |
| 2023-09-12 | 6.77 | $0.85 | — |
| 2023-09-11 | 6.77 | $0.85 | — |
| 2023-09-08 | 6.77 | $0.85 | — |
| 2023-09-07 | 6.77 | $0.85 | — |
| 2023-09-06 | 6.77 | $0.85 | — |
| 2023-09-05 | 6.77 | $0.85 | — |
| 2023-09-01 | 6.77 | $0.85 | — |
| 2023-08-31 | 6.77 | $0.85 | — |
| 2023-08-30 | 6.77 | $0.85 | — |
| 2023-08-29 | 6.77 | $0.85 | — |
| 2023-08-28 | 6.77 | $0.85 | — |
| 2023-08-25 | 6.77 | $0.85 | — |
| 2023-08-24 | 6.77 | $0.85 | — |
| 2023-08-23 | 6.77 | $0.85 | — |
| 2023-08-22 | 6.77 | $0.85 | — |
| 2023-08-21 | 6.77 | $0.85 | — |
| 2023-08-18 | 6.77 | $0.85 | — |
| 2023-08-17 | 6.77 | $0.85 | — |
| 2023-08-16 | 6.77 | $0.85 | — |
| 2023-08-15 | 6.77 | $0.85 | — |
| 2023-08-14 | 6.77 | $0.85 | 1000 |
| 2023-08-11 | 23.40 | $0.94 | — |
| 2023-08-10 | 23.40 | $0.94 | — |
| 2023-08-09 | 23.40 | $0.94 | — |
| 2023-08-08 | 23.40 | $0.94 | — |
| 2023-08-07 | 23.40 | $0.94 | — |
| 2023-08-04 | 23.40 | $0.94 | — |
| 2023-08-03 | 23.40 | $0.94 | — |
| 2023-08-02 | 23.40 | $0.94 | — |
| 2023-08-01 | 23.40 | $0.94 | — |
| 2023-07-31 | 23.40 | $0.94 | — |
| 2023-07-28 | 23.40 | $0.94 | — |
| 2023-07-27 | 23.40 | $0.94 | — |
| 2023-07-26 | 23.40 | $0.94 | — |
| 2023-07-25 | 23.40 | $0.94 | — |
| 2023-07-24 | 23.40 | $0.94 | — |
| 2023-07-21 | 23.40 | $0.94 | — |
| 2023-07-20 | 23.40 | $0.94 | — |
| 2023-07-19 | 23.40 | $0.94 | 1000 |
| 2023-07-18 | 30.83 | $0.96 | — |
| 2023-07-17 | 30.83 | $0.96 | — |
| 2023-07-14 | 30.83 | $0.96 | — |
| 2023-07-13 | 30.83 | $0.96 | — |
| 2023-07-12 | 30.83 | $0.96 | — |
| 2023-07-11 | 30.83 | $0.96 | — |
| 2023-07-10 | 30.83 | $0.96 | — |
| 2023-07-07 | 30.83 | $0.96 | — |
| 2023-07-06 | 30.83 | $0.96 | — |
| 2023-07-05 | 30.83 | $0.96 | — |
| 2023-07-03 | 30.83 | $0.96 | — |
| 2023-06-30 | 30.83 | $0.96 | — |
| 2023-06-29 | 30.83 | $0.96 | — |
| 2023-06-28 | 30.83 | $0.96 | — |
| 2023-06-27 | 30.83 | $0.96 | — |
| 2023-06-26 | 30.83 | $0.96 | — |
| 2023-06-23 | 30.83 | $0.96 | — |
| 2023-06-22 | 30.83 | $0.96 | — |
| 2023-06-21 | 30.83 | $0.96 | — |
| 2023-06-20 | 30.83 | $0.96 | — |
| 2023-06-16 | 30.83 | $0.96 | — |
| 2023-06-15 | 30.83 | $0.96 | — |
| 2023-06-14 | 30.83 | $0.96 | — |
| 2023-06-13 | 30.83 | $0.96 | — |
| 2023-06-12 | 30.83 | $0.96 | — |
| 2023-06-09 | 30.83 | $0.96 | — |
| 2023-06-08 | 30.83 | $0.96 | — |
| 2023-06-07 | 30.83 | $0.96 | — |
| 2023-06-06 | 30.83 | $0.96 | — |
| 2023-06-05 | 30.83 | $0.96 | — |
| 2023-06-02 | 30.83 | $0.96 | — |
| 2023-06-01 | 30.83 | $0.96 | — |
| 2023-05-31 | 30.83 | $0.96 | — |
| 2023-05-30 | 30.83 | $0.96 | — |
| 2023-05-26 | 30.83 | $0.96 | — |
| 2023-05-25 | 30.83 | $0.96 | — |
| 2023-05-24 | 30.83 | $0.96 | 2000 |
| 2023-05-23 | 100.00 | $1.29 | — |
| 2023-05-22 | 100.00 | $1.29 | — |
| 2023-05-19 | 100.00 | $1.29 | — |
| 2023-05-18 | 100.00 | $1.29 | — |
| 2023-05-17 | 100.00 | $1.29 | — |
| 2023-05-16 | 100.00 | $1.29 | — |
| 2023-05-15 | 100.00 | $1.29 | — |
| 2023-05-12 | 100.00 | $1.29 | — |
| 2023-05-11 | 100.00 | $1.29 | — |
| 2023-05-10 | 100.00 | $1.29 | — |
| 2023-05-09 | 100.00 | $1.29 | — |
| 2023-05-08 | 100.00 | $1.29 | — |
| 2023-05-05 | 100.00 | $1.29 | — |
| 2023-05-04 | 100.00 | $1.29 | — |
| 2023-05-03 | 100.00 | $1.29 | — |
| 2023-05-02 | 100.00 | $1.29 | — |
| 2023-05-01 | 100.00 | $1.29 | — |
| 2023-04-28 | 100.00 | $1.29 | — |
| 2023-04-27 | 100.00 | $1.29 | — |
| 2023-04-26 | 100.00 | $1.29 | — |
| 2023-04-25 | 100.00 | $1.29 | — |
| 2023-04-24 | 100.00 | $1.29 | — |
| 2023-04-21 | 100.00 | $1.29 | — |
| 2023-04-20 | 100.00 | $1.29 | — |
| 2023-04-19 | 100.00 | $1.29 | 422 |
| 2023-04-18 | 0.00 | $0.76 | — |
| 2023-04-17 | 0.00 | $0.76 | — |
| 2023-04-14 | 0.00 | $0.76 | — |
| 2023-04-13 | 0.00 | $0.76 | — |
| 2023-04-12 | 0.00 | $0.76 | — |
| 2023-04-11 | 0.00 | $0.76 | — |
| 2023-04-10 | 0.00 | $0.76 | — |
| 2023-04-06 | 0.00 | $0.76 | — |
| 2023-04-05 | 0.00 | $0.76 | — |
| 2023-04-04 | 0.00 | $0.76 | — |
| 2023-04-03 | 0.00 | $0.76 | — |
| 2023-03-31 | 0.00 | $0.76 | — |
| 2023-03-30 | 0.00 | $0.76 | — |
| 2023-03-29 | 0.00 | $0.76 | — |
| 2023-03-28 | 0.00 | $0.76 | — |
| 2023-03-27 | 0.00 | $0.76 | — |
| 2023-03-24 | 0.00 | $0.76 | — |
| 2023-03-23 | 0.00 | $0.76 | — |
| 2023-03-22 | 0.00 | $0.76 | — |
| 2023-03-21 | 0.00 | $0.76 | — |
| 2023-03-20 | 0.00 | $0.76 | — |
| 2023-03-17 | 0.00 | $0.76 | — |
| 2023-03-16 | 0.00 | $0.76 | — |
| 2023-03-15 | 0.00 | $0.76 | — |
| 2023-03-14 | 0.00 | $0.76 | — |
| 2023-03-13 | 0.00 | $0.76 | — |
| 2023-03-10 | 0.00 | $0.76 | — |
| 2023-03-09 | 0.00 | $0.76 | — |
| 2023-03-08 | 0.00 | $0.76 | — |
| 2023-03-07 | 0.00 | $0.76 | — |
| 2023-03-06 | 0.00 | $0.76 | — |
| 2023-03-03 | 0.00 | $0.76 | — |
| 2023-03-02 | 0.00 | $0.76 | — |
| 2023-03-01 | 0.00 | $0.76 | — |
| 2023-02-28 | 0.00 | $0.76 | — |
| 2023-02-27 | 0.00 | $0.76 | — |
| 2023-02-24 | 0.00 | $0.76 | — |
| 2023-02-23 | 0.00 | $0.76 | — |
| 2023-02-22 | 0.00 | $0.76 | — |
| 2023-02-21 | 0.00 | $0.76 | — |
| 2023-02-17 | 0.00 | $0.76 | — |
| 2023-02-16 | 0.00 | $0.76 | — |
| 2023-02-15 | 0.00 | $0.76 | — |
| 2023-02-14 | 0.00 | $0.76 | — |
| 2023-02-13 | 0.00 | $0.76 | — |
| 2023-02-10 | 0.00 | $0.76 | — |
| 2023-02-09 | 0.00 | $0.76 | — |
| 2023-02-08 | 0.00 | $0.76 | — |
| 2023-02-07 | 0.00 | $0.76 | — |
| 2023-02-06 | 0.00 | $0.76 | — |
| 2023-02-03 | 0.00 | $0.76 | — |
| 2023-02-02 | 0.00 | $0.76 | — |
| 2023-02-01 | 0.00 | $0.76 | — |
| 2023-01-31 | 0.00 | $0.76 | — |
| 2023-01-30 | 0.00 | $0.76 | — |
| 2023-01-27 | 0.00 | $0.76 | — |
| 2023-01-26 | 0.00 | $0.76 | — |
| 2023-01-25 | 0.00 | $0.76 | — |
| 2023-01-24 | 0.00 | $0.76 | — |
| 2023-01-23 | 0.00 | $0.76 | — |
| 2023-01-20 | 0.00 | $0.76 | — |
| 2023-01-19 | 0.00 | $0.76 | — |
| 2023-01-18 | 0.00 | $0.76 | — |
| 2023-01-17 | 0.00 | $0.76 | — |
| 2023-01-13 | 0.00 | $0.76 | — |
| 2023-01-12 | 0.00 | $0.76 | — |
| 2023-01-11 | 0.00 | $0.76 | — |
| 2023-01-10 | 0.00 | $0.76 | — |
| 2023-01-09 | 0.00 | $0.76 | — |
| 2023-01-06 | 0.00 | $0.76 | — |
| 2023-01-05 | 0.00 | $0.76 | — |
| 2023-01-04 | 0.00 | $0.76 | — |
| 2023-01-03 | 0.00 | $0.76 | — |
| 2022-12-30 | 0.00 | $0.76 | — |
| 2022-12-29 | 0.00 | $0.76 | — |
| 2022-12-28 | 0.00 | $0.76 | — |
| 2022-12-27 | 0.00 | $0.76 | — |
| 2022-12-23 | 0.00 | $0.76 | — |
| 2022-12-22 | 0.00 | $0.76 | — |
| 2022-12-21 | 0.00 | $0.76 | — |
| 2022-12-20 | 0.00 | $0.76 | — |
| 2022-12-19 | 0.00 | $0.76 | — |
| 2022-12-16 | 0.00 | $0.76 | — |
| 2022-12-15 | 0.00 | $0.76 | — |
| 2022-12-14 | 0.00 | $0.76 | — |
| 2022-12-13 | 0.00 | $0.76 | — |
| 2022-12-12 | 0.00 | $0.76 | — |
| 2022-12-09 | 0.00 | $0.76 | — |
| 2022-12-08 | 0.00 | $0.76 | — |
| 2022-12-07 | 0.00 | $0.76 | — |
| 2022-12-06 | 0.00 | $0.76 | — |
| 2022-12-05 | 0.00 | $0.76 | — |
| 2022-12-02 | 0.00 | $0.76 | — |
| 2022-12-01 | 0.00 | $0.76 | — |
| 2022-11-30 | 0.00 | $0.76 | — |
| 2022-11-29 | 0.00 | $0.76 | — |
| 2022-11-28 | 0.00 | $0.76 | — |
| 2022-11-25 | 0.00 | $0.76 | — |
| 2022-11-23 | 0.00 | $0.76 | — |
| 2022-11-22 | 0.00 | $0.76 | — |
| 2022-11-21 | 0.00 | $0.76 | — |
| 2022-11-18 | 0.00 | $0.76 | — |
| 2022-11-17 | 0.00 | $0.76 | — |
| 2022-11-16 | 0.00 | $0.76 | — |
| 2022-11-15 | 0.00 | $0.76 | — |
| 2022-11-14 | 0.00 | $0.76 | — |
| 2022-11-11 | 0.00 | $0.76 | — |
| 2022-11-10 | 0.00 | $0.76 | — |
| 2022-11-09 | 0.00 | $0.76 | — |
| 2022-11-08 | 0.00 | $0.76 | — |
| 2022-11-07 | 0.00 | $0.76 | — |
| 2022-11-04 | 0.00 | $0.76 | — |
| 2022-11-03 | 0.00 | $0.76 | — |
| 2022-11-02 | 0.00 | $0.76 | — |
| 2022-11-01 | 0.00 | $0.76 | — |
| 2022-10-31 | 0.00 | $0.76 | — |
| 2022-10-28 | 0.00 | $0.76 | — |
| 2022-10-27 | 0.00 | $0.76 | — |
| 2022-10-26 | 0.00 | $0.76 | — |
| 2022-10-25 | 0.00 | $0.76 | — |
| 2022-10-24 | 0.00 | $0.76 | — |
| 2022-10-21 | 0.00 | $0.76 | — |
| 2022-10-20 | 0.00 | $0.76 | — |
| 2022-10-19 | 0.00 | $0.76 | — |
| 2022-10-18 | 0.00 | $0.76 | — |
| 2022-10-17 | 0.00 | $0.76 | — |
| 2022-10-14 | 0.00 | $0.76 | — |
| 2022-10-13 | 0.00 | $0.76 | — |
| 2022-10-12 | 0.00 | $0.76 | — |
| 2022-10-11 | 0.00 | $0.76 | — |
| 2022-10-10 | 0.00 | $0.76 | — |
| 2022-10-07 | 0.00 | $0.76 | — |
| 2022-10-06 | 0.00 | $0.76 | — |
| 2022-10-05 | 0.00 | $0.76 | — |
| 2022-10-04 | 0.00 | $0.76 | — |
| 2022-10-03 | 0.00 | $0.76 | — |
| 2022-09-30 | 0.00 | $0.76 | — |
| 2022-09-29 | 0.00 | $0.76 | — |
| 2022-09-28 | 0.00 | $0.76 | — |
| 2022-09-27 | 0.00 | $0.76 | — |
| 2022-09-26 | 0.00 | $0.76 | — |
| 2022-09-23 | 0.00 | $0.76 | — |
| 2022-09-22 | 0.00 | $0.76 | — |
| 2022-09-21 | 0.00 | $0.76 | — |
| 2022-09-20 | 0.00 | $0.76 | — |
| 2022-09-19 | 0.00 | $0.76 | — |
| 2022-09-16 | 0.00 | $0.76 | — |
| 2022-09-15 | 0.00 | $0.76 | — |
| 2022-09-14 | 0.00 | $0.76 | — |
| 2022-09-13 | 0.00 | $0.76 | — |
| 2022-09-12 | 0.00 | $0.76 | — |
| 2022-09-09 | 0.00 | $0.76 | — |
| 2022-09-08 | 0.00 | $0.76 | — |
| 2022-09-07 | 0.00 | $0.76 | — |
| 2022-09-06 | 0.00 | $0.76 | — |
| 2022-09-02 | 0.00 | $0.76 | — |
| 2022-09-01 | 0.00 | $0.76 | — |
| 2022-08-31 | 0.00 | $0.76 | — |
| 2022-08-30 | 0.00 | $0.76 | — |
| 2022-08-29 | 0.00 | $0.76 | — |
| 2022-08-26 | 0.00 | $0.76 | — |
| 2022-08-25 | 0.00 | $0.76 | — |
| 2022-08-24 | 0.00 | $0.76 | — |
| 2022-08-23 | 0.00 | $0.76 | — |
| 2022-08-22 | 0.00 | $0.76 | — |
| 2022-08-19 | 0.00 | $0.76 | — |
| 2022-08-18 | 0.00 | $0.76 | — |
| 2022-08-17 | 0.00 | $0.76 | — |
| 2022-08-16 | 0.00 | $0.76 | — |
| 2022-08-15 | 0.00 | $0.76 | — |
| 2022-08-12 | 0.00 | $0.76 | — |
| 2022-08-11 | 0.00 | $0.76 | — |
| 2022-08-10 | 0.00 | $0.76 | — |
| 2022-08-09 | 0.00 | $0.76 | — |
| 2022-08-08 | 0.00 | $0.76 | — |
| 2022-08-05 | 0.00 | $0.76 | — |
| 2022-08-04 | 0.00 | $0.76 | — |
| 2022-08-03 | 0.00 | $0.76 | — |
| 2022-08-02 | 0.00 | $0.76 | — |
| 2022-08-01 | 0.00 | $0.76 | — |
| 2022-07-29 | 0.00 | $0.76 | — |
| 2022-07-28 | 0.00 | $0.76 | — |
| 2022-07-27 | 0.00 | $0.76 | — |
| 2022-07-26 | 0.00 | $0.76 | — |
| 2022-07-25 | 0.00 | $0.76 | — |
| 2022-07-22 | 0.00 | $0.76 | — |
| 2022-07-21 | 0.00 | $0.76 | — |
| 2022-07-20 | 0.00 | $0.76 | — |
| 2022-07-19 | 0.00 | $0.76 | — |
| 2022-07-18 | 0.00 | $0.76 | — |
| 2022-07-15 | 0.00 | $0.76 | — |
| 2022-07-14 | 0.00 | $0.76 | — |
| 2022-07-13 | 0.00 | $0.76 | — |
| 2022-07-12 | 0.00 | $0.76 | — |
| 2022-07-11 | 0.00 | $0.76 | — |
| 2022-07-08 | 0.00 | $0.76 | — |
| 2022-07-07 | 0.00 | $0.76 | — |
| 2022-07-06 | 0.00 | $0.76 | — |
| 2022-07-05 | 0.00 | $0.76 | — |
| 2022-07-01 | 0.00 | $0.76 | — |
| 2022-06-30 | 0.00 | $0.76 | — |
| 2022-06-29 | 0.00 | $0.76 | — |
| 2022-06-28 | 0.00 | $0.76 | — |
| 2022-06-27 | 0.00 | $0.76 | — |
| 2022-06-24 | 0.00 | $0.76 | — |
| 2022-06-23 | 0.00 | $0.76 | — |
| 2022-06-22 | 0.00 | $0.76 | — |
| 2022-06-21 | 0.00 | $0.76 | — |
| 2022-06-17 | 0.00 | $0.76 | — |
| 2022-06-16 | 0.00 | $0.76 | — |
| 2022-06-15 | 0.00 | $0.76 | — |
| 2022-06-14 | 0.00 | $0.76 | — |
| 2022-06-13 | 0.00 | $0.76 | — |
| 2022-06-10 | 0.00 | $0.76 | — |
| 2022-06-09 | 0.00 | $0.76 | — |
| 2022-06-08 | 0.00 | $0.76 | — |
| 2022-06-07 | 0.00 | $0.76 | — |
| 2022-06-06 | 0.00 | $0.76 | — |
| 2022-06-03 | 0.00 | $0.76 | — |
| 2022-06-02 | 0.00 | $0.76 | — |
| 2022-06-01 | 0.00 | $0.76 | — |
| 2022-05-31 | 0.00 | $0.76 | — |
| 2022-05-27 | 0.00 | $0.76 | — |
| 2022-05-26 | 0.00 | $0.76 | — |
| 2022-05-25 | 0.00 | $0.76 | — |
| 2022-05-24 | 0.00 | $0.76 | — |
| 2022-05-23 | 0.00 | $0.76 | — |
| 2022-05-20 | 0.00 | $0.76 | — |
| 2022-05-19 | 0.00 | $0.76 | — |
| 2022-05-18 | 0.00 | $0.76 | — |
| 2022-05-17 | 0.00 | $0.76 | — |
| 2022-05-16 | 0.00 | $0.76 | — |
| 2022-05-13 | 0.00 | $0.76 | — |
| 2022-05-12 | 0.00 | $0.76 | — |
| 2022-05-11 | 0.00 | $0.76 | — |
| 2022-05-10 | 0.00 | $0.76 | — |
| 2022-05-09 | 0.00 | $0.76 | — |
| 2022-05-06 | 0.00 | $0.76 | — |
| 2022-05-05 | 0.00 | $0.76 | — |
| 2022-05-04 | 0.00 | $0.76 | — |
| 2022-05-03 | 0.00 | $0.76 | — |
| 2022-05-02 | 0.00 | $0.76 | — |
| 2022-04-29 | 0.00 | $0.76 | — |
| 2022-04-28 | 0.00 | $0.76 | — |
| 2022-04-27 | 0.00 | $0.76 | — |
| 2022-04-26 | 0.00 | $0.76 | — |
| 2022-04-25 | 0.00 | $0.76 | — |
| 2022-04-22 | 0.00 | $0.76 | — |
| 2022-04-21 | 0.00 | $0.76 | — |
| 2022-04-20 | 0.00 | $0.76 | — |
| 2022-04-19 | 0.00 | $0.76 | — |
| 2022-04-18 | 0.00 | $0.76 | — |
| 2022-04-14 | 0.00 | $0.76 | — |
| 2022-04-13 | 0.00 | $0.76 | — |
| 2022-04-12 | 0.00 | $0.76 | — |
| 2022-04-11 | 0.00 | $0.76 | — |
| 2022-04-08 | 0.00 | $0.76 | — |
| 2022-04-07 | 0.00 | $0.76 | — |
| 2022-04-06 | 0.00 | $0.76 | — |
| 2022-04-05 | 0.00 | $0.76 | — |
| 2022-04-04 | 0.00 | $0.76 | — |
| 2022-04-01 | 0.00 | $0.76 | — |
| 2022-03-31 | 0.00 | $0.76 | — |
| 2022-03-30 | 0.00 | $0.76 | — |
| 2022-03-29 | 0.00 | $0.76 | — |
| 2022-03-28 | 0.00 | $0.76 | — |
| 2022-03-25 | 0.00 | $0.76 | — |
| 2022-03-24 | 0.00 | $0.76 | — |
| 2022-03-23 | 0.00 | $0.76 | — |
| 2022-03-22 | 0.00 | $0.76 | — |
| 2022-03-21 | 0.00 | $0.76 | — |
| 2022-03-18 | 0.00 | $0.76 | — |
| 2022-03-17 | 0.00 | $0.76 | — |
| 2022-03-16 | 0.00 | $0.76 | — |
| 2022-03-15 | 0.00 | $0.76 | — |
| 2022-03-14 | 0.00 | $0.76 | — |
| 2022-03-11 | 0.00 | $0.76 | — |
| 2022-03-10 | 0.00 | $0.76 | — |
| 2022-03-09 | 0.00 | $0.76 | — |
| 2022-03-08 | 0.00 | $0.76 | — |
| 2022-03-07 | 0.00 | $0.76 | — |
| 2022-03-04 | 0.00 | $0.76 | — |
| 2022-03-03 | 0.00 | $0.76 | — |
| 2022-03-02 | 0.00 | $0.76 | — |
| 2022-03-01 | 0.00 | $0.76 | — |
| 2022-02-28 | 0.00 | $0.76 | — |
| 2022-02-25 | 0.00 | $0.76 | — |
| 2022-02-24 | 0.00 | $0.76 | — |
| 2022-02-23 | 0.00 | $0.76 | — |
| 2022-02-22 | 0.00 | $0.76 | — |
| 2022-02-18 | 0.00 | $0.76 | — |
| 2022-02-17 | 0.00 | $0.76 | — |
| 2022-02-16 | 0.00 | $0.76 | — |
| 2022-02-15 | 0.00 | $0.76 | — |
| 2022-02-14 | 0.00 | $0.76 | — |
| 2022-02-11 | 0.00 | $0.76 | — |
| 2022-02-10 | 0.00 | $0.76 | — |
| 2022-02-09 | 0.00 | $0.76 | — |
| 2022-02-08 | 0.00 | $0.76 | — |
| 2022-02-07 | 0.00 | $0.76 | — |
| 2022-02-04 | 0.00 | $0.76 | — |
| 2022-02-03 | 0.00 | $0.76 | — |
| 2022-02-02 | 0.00 | $0.76 | — |
| 2022-02-01 | 0.00 | $0.76 | — |
| 2022-01-31 | 0.00 | $0.76 | — |
| 2022-01-28 | 0.00 | $0.76 | — |
| 2022-01-27 | 0.00 | $0.76 | — |
| 2022-01-26 | 0.00 | $0.76 | — |
| 2022-01-25 | 0.00 | $0.76 | — |
| 2022-01-24 | 0.00 | $0.76 | — |
| 2022-01-21 | 0.00 | $0.76 | — |
| 2022-01-20 | 0.00 | $0.76 | — |
| 2022-01-19 | 0.00 | $0.76 | — |
| 2022-01-18 | 0.00 | $0.76 | — |
| 2022-01-14 | 0.00 | $0.76 | — |
| 2022-01-13 | 0.00 | $0.76 | — |
| 2022-01-12 | 0.00 | $0.76 | — |
| 2022-01-11 | 0.00 | $0.76 | — |
| 2022-01-10 | 0.00 | $0.76 | — |
| 2022-01-07 | 0.00 | $0.76 | — |
| 2022-01-06 | 0.00 | $0.76 | — |
| 2022-01-05 | 0.00 | $0.76 | — |
| 2022-01-04 | 0.00 | $0.76 | — |
| 2022-01-03 | 0.00 | $0.76 | — |
| 2021-12-31 | 0.00 | $0.76 | — |
| 2021-12-30 | 0.00 | $0.76 | — |
| 2021-12-29 | 0.00 | $0.76 | — |
| 2021-12-28 | 0.00 | $0.76 | — |
| 2021-12-27 | 0.00 | $0.76 | — |
| 2021-12-23 | 0.00 | $0.76 | — |
| 2021-12-22 | 0.00 | $0.76 | — |
| 2021-12-21 | 0.00 | $0.76 | — |
| 2021-12-20 | 0.00 | $0.76 | — |
| 2021-12-17 | 0.00 | $0.76 | — |
| 2021-12-16 | 0.00 | $0.76 | — |
| 2021-12-15 | 0.00 | $0.76 | — |
| 2021-12-14 | 0.00 | $0.76 | — |
| 2021-12-13 | 0.00 | $0.76 | — |
| 2021-12-10 | 0.00 | $0.76 | — |
| 2021-12-09 | 0.00 | $0.76 | — |
| 2021-12-08 | 0.00 | $0.76 | — |
| 2021-12-07 | 0.00 | $0.76 | — |
| 2021-12-06 | 0.00 | $0.76 | — |
| 2021-12-03 | 0.00 | $0.76 | — |
| 2021-12-02 | 0.00 | $0.76 | — |
| 2021-12-01 | 0.00 | $0.76 | — |
| 2021-11-30 | 0.00 | $0.76 | — |
| 2021-11-29 | 0.00 | $0.76 | — |
| 2021-11-26 | 0.00 | $0.76 | — |
| 2021-11-24 | 0.00 | $0.76 | — |
| 2021-11-23 | 0.00 | $0.76 | — |
| 2021-11-22 | 0.00 | $0.76 | — |
| 2021-11-19 | 0.00 | $0.76 | — |
| 2021-11-18 | 0.00 | $0.76 | — |
| 2021-11-17 | 0.00 | $0.76 | — |
| 2021-11-16 | 0.00 | $0.76 | — |
| 2021-11-15 | 0.00 | $0.76 | — |
| 2021-11-12 | 0.00 | $0.76 | — |
| 2021-11-11 | 0.00 | $0.76 | — |
| 2021-11-10 | 0.00 | $0.76 | — |
| 2021-11-09 | 0.00 | $0.76 | — |
| 2021-11-08 | 0.00 | $0.76 | — |
| 2021-11-05 | 0.00 | $0.76 | — |
| 2021-11-04 | 0.00 | $0.76 | — |
| 2021-11-03 | 0.00 | $0.76 | — |
| 2021-11-02 | 0.00 | $0.76 | — |
| 2021-11-01 | 0.00 | $0.76 | — |
| 2021-10-29 | 0.00 | $0.76 | — |
| 2021-10-28 | 0.00 | $0.76 | — |
| 2021-10-27 | 0.00 | $0.76 | — |
| 2021-10-26 | 0.00 | $0.76 | — |
| 2021-10-25 | 0.00 | $0.76 | — |
| 2021-10-22 | 0.00 | $0.76 | — |
| 2021-10-21 | 0.00 | $0.76 | — |
| 2021-10-20 | 0.00 | $0.76 | — |
| 2021-10-19 | 0.00 | $0.76 | — |
| 2021-10-18 | 0.00 | $0.76 | — |
| 2021-10-15 | 0.00 | $0.76 | — |
| 2021-10-14 | 0.00 | $0.76 | — |
| 2021-10-13 | 0.00 | $0.76 | — |
| 2021-10-12 | 0.00 | $0.76 | — |
| 2021-10-11 | 0.00 | $0.76 | — |
| 2021-10-08 | 0.00 | $0.76 | — |
| 2021-10-07 | 0.00 | $0.76 | — |
| 2021-10-06 | 0.00 | $0.76 | — |
| 2021-10-05 | 0.00 | $0.76 | — |
| 2021-10-04 | 0.00 | $0.76 | — |
| 2021-10-01 | 0.00 | $0.76 | — |
| 2021-09-30 | 0.00 | $0.76 | — |
| 2021-09-29 | 0.00 | $0.76 | — |
| 2021-09-28 | 0.00 | $0.76 | — |
| 2021-09-27 | 0.00 | $0.76 | — |
| 2021-09-24 | 0.00 | $0.76 | — |
| 2021-09-23 | 0.00 | $0.76 | — |
| 2021-09-22 | 0.00 | $0.76 | — |
| 2021-09-21 | 0.00 | $0.76 | — |
| 2021-09-20 | 0.00 | $0.76 | — |
| 2021-09-17 | 0.00 | $0.76 | — |
| 2021-09-16 | 0.00 | $0.76 | — |
| 2021-09-15 | 0.00 | $0.76 | — |
| 2021-09-14 | 0.00 | $0.76 | — |
| 2021-09-13 | 0.00 | $0.76 | — |
| 2021-09-10 | 0.00 | $0.76 | — |
| 2021-09-09 | 0.00 | $0.76 | — |
| 2021-09-08 | 0.00 | $0.76 | — |
| 2021-09-07 | 0.00 | $0.76 | — |
| 2021-09-03 | 0.00 | $0.76 | — |
| 2021-09-02 | 0.00 | $0.76 | — |
| 2021-09-01 | 0.00 | $0.76 | — |
| 2021-08-31 | 0.00 | $0.76 | — |
| 2021-08-30 | 0.00 | $0.76 | — |
| 2021-08-27 | 0.00 | $0.76 | — |
| 2021-08-26 | 0.00 | $0.76 | — |
| 2021-08-25 | 0.00 | $0.76 | — |
| 2021-08-24 | 0.00 | $0.76 | — |
| 2021-08-23 | 0.00 | $0.76 | — |
| 2021-08-20 | 0.00 | $0.76 | — |
| 2021-08-19 | 0.00 | $0.76 | — |
| 2021-08-18 | 0.00 | $0.76 | — |
| 2021-08-17 | 0.00 | $0.76 | — |
| 2021-08-16 | 0.00 | $0.76 | — |
| 2021-08-13 | 0.00 | $0.76 | — |
| 2021-08-12 | 0.00 | $0.76 | — |
| 2021-08-11 | 0.00 | $0.76 | — |
| 2021-08-10 | 0.00 | $0.76 | — |
| 2021-08-09 | 0.00 | $0.76 | — |
| 2021-08-06 | 0.00 | $0.76 | — |
| 2021-08-05 | 0.00 | $0.76 | — |
| 2021-08-04 | 0.00 | $0.76 | — |
| 2021-08-03 | 0.00 | $0.76 | — |
| 2021-08-02 | 0.00 | $0.76 | — |
| 2021-07-30 | 0.00 | $0.76 | — |
| 2021-07-29 | 0.00 | $0.76 | — |
| 2021-07-28 | 0.00 | $0.76 | — |
| 2021-07-27 | 0.00 | $0.76 | — |
| 2021-07-26 | 0.00 | $0.76 | — |
| 2021-07-23 | 0.00 | $0.76 | — |
| 2021-07-22 | 0.00 | $0.76 | — |
| 2021-07-21 | 0.00 | $0.76 | — |
| 2021-07-20 | 0.00 | $0.76 | — |
| 2021-07-19 | 0.00 | $0.76 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-04-17
Close Price
$0.33
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | 0.00 | $0.33 | 1000 |
| 2026-04-16 | 0.00 | $0.33 | 1000 |
| 2026-04-15 | 0.00 | $0.33 | 1000 |
| 2026-04-14 | 0.00 | $0.33 | 1000 |
| 2026-04-13 | 0.00 | $0.33 | 1000 |
| 2026-04-10 | 0.00 | $0.33 | 1000 |
| 2026-04-09 | 0.00 | $0.33 | 1000 |
| 2026-04-08 | 0.00 | $0.33 | 1000 |
| 2026-04-07 | 0.00 | $0.33 | 1000 |
| 2026-04-06 | 0.00 | $0.33 | 1000 |
| 2026-04-02 | 0.00 | $0.33 | 1000 |
| 2026-04-01 | 0.00 | $0.33 | 1000 |
| 2026-03-31 | 0.00 | $0.33 | 1000 |
| 2026-03-30 | 0.00 | $0.33 | 1000 |
| 2026-03-27 | 0.00 | $0.33 | 1000 |
| 2026-03-26 | 0.00 | $0.33 | 1000 |
| 2026-03-25 | 0.00 | $0.33 | 1000 |
| 2026-03-24 | 0.00 | $0.33 | 1000 |
| 2026-03-23 | 0.00 | $0.33 | 2000 |
| 2025-11-28 | -100.00 | $0.29 | — |
| 2025-11-26 | -100.00 | $0.29 | 1500 |
| 2025-11-25 | -100.00 | $0.29 | — |
| 2025-11-24 | -100.00 | $0.29 | 1500 |
| 2025-11-21 | -100.00 | $0.29 | 1500 |
| 2025-11-20 | -100.00 | $0.29 | 1500 |
| 2025-11-19 | -100.00 | $0.29 | 1500 |
| 2025-11-18 | -100.00 | $0.29 | 1500 |
| 2025-11-17 | -100.00 | $0.29 | 1500 |
| 2025-11-14 | -100.00 | $0.29 | 1500 |
| 2025-11-13 | -100.00 | $0.29 | 1500 |
| 2025-11-12 | -100.00 | $0.29 | 1500 |
| 2025-11-11 | -100.00 | $0.29 | 1500 |
| 2025-11-10 | -100.00 | $0.29 | 1500 |
| 2025-11-07 | -100.00 | $0.29 | 1500 |
| 2025-11-06 | -100.00 | $0.29 | 1500 |
| 2025-11-05 | -100.00 | $0.29 | 1500 |
| 2025-11-04 | -100.00 | $0.29 | 1500 |
| 2025-11-03 | -100.00 | $0.29 | 1500 |
| 2025-10-14 | -100.00 | $0.36 | — |
| 2025-10-13 | -100.00 | $0.36 | — |
| 2025-10-10 | -100.00 | $0.36 | — |
| 2025-10-09 | -100.00 | $0.36 | — |
| 2025-10-08 | -100.00 | $0.36 | — |
| 2025-10-07 | -100.00 | $0.36 | — |
| 2025-10-06 | -100.00 | $0.36 | — |
| 2025-10-03 | -100.00 | $0.36 | — |
| 2025-10-02 | -100.00 | $0.36 | — |
| 2025-10-01 | -100.00 | $0.36 | — |
| 2025-09-30 | -100.00 | $0.36 | — |
| 2025-09-29 | -100.00 | $0.36 | — |
| 2025-09-26 | -100.00 | $0.36 | — |
| 2025-09-25 | -100.00 | $0.36 | — |
| 2025-09-24 | -100.00 | $0.36 | — |
| 2025-09-23 | -100.00 | $0.36 | — |
| 2025-09-22 | -100.00 | $0.36 | 1000 |
| 2025-09-19 | -100.00 | $0.36 | — |
| 2025-09-18 | -100.00 | $0.36 | 1500 |
| 2024-06-06 | -100.00 | $0.71 | — |
| 2024-06-05 | -100.00 | $0.71 | — |
| 2024-06-04 | -100.00 | $0.71 | — |
| 2024-06-03 | -29.47 | $0.71 | — |
| 2024-05-31 | -29.47 | $0.71 | — |
| 2024-05-30 | -29.47 | $0.71 | — |
| 2024-05-29 | -29.47 | $0.71 | — |
| 2024-05-28 | -29.47 | $0.71 | — |
| 2024-05-24 | -29.47 | $0.71 | — |
| 2024-05-23 | -29.47 | $0.71 | — |
| 2024-05-22 | -29.47 | $0.71 | — |
| 2024-05-21 | -29.47 | $0.71 | — |
| 2024-05-20 | -29.47 | $0.71 | — |
| 2024-05-17 | -29.47 | $0.71 | — |
| 2024-05-16 | -29.47 | $0.71 | — |
| 2024-05-15 | -29.47 | $0.71 | — |
| 2024-05-14 | -29.47 | $0.71 | — |
| 2024-05-13 | -29.47 | $0.71 | — |
| 2024-05-10 | -29.47 | $0.71 | 1000 |
| 2024-05-09 | 0.00 | $0.74 | — |
| 2024-05-08 | 0.00 | $0.74 | — |
| 2024-05-07 | 0.00 | $0.74 | 500 |
| 2024-03-12 | -100.00 | $0.65 | — |
| 2024-03-11 | -100.00 | $0.65 | — |
| 2024-03-08 | -100.00 | $0.65 | — |
| 2024-03-07 | -100.00 | $0.65 | — |
| 2024-03-06 | -100.00 | $0.65 | — |
| 2024-03-05 | -100.00 | $0.65 | — |
| 2024-03-04 | -100.00 | $0.65 | — |
| 2024-03-01 | -100.00 | $0.65 | — |
| 2024-02-29 | -100.00 | $0.65 | — |
| 2024-02-28 | -100.00 | $0.65 | — |
| 2024-02-27 | -100.00 | $0.65 | — |
| 2024-02-26 | -100.00 | $0.65 | — |
| 2024-02-23 | -100.00 | $0.65 | — |
| 2024-02-22 | -100.00 | $0.65 | — |
| 2024-02-21 | -100.00 | $0.65 | — |
| 2024-02-20 | -100.00 | $0.65 | — |
| 2024-02-16 | -100.00 | $0.65 | — |
| 2024-02-15 | -100.00 | $0.65 | — |
| 2024-02-14 | -100.00 | $0.65 | 1100 |
| 2023-09-08 | -100.00 | $0.85 | — |
| 2023-09-07 | -100.00 | $0.85 | — |
| 2023-09-06 | -100.00 | $0.85 | — |
| 2023-09-05 | -100.00 | $0.85 | — |
| 2023-09-01 | -100.00 | $0.85 | — |
| 2023-08-31 | -100.00 | $0.85 | — |
| 2023-08-30 | -100.00 | $0.85 | — |
| 2023-08-29 | -100.00 | $0.85 | — |
| 2023-08-28 | -100.00 | $0.85 | — |
| 2023-08-25 | -100.00 | $0.85 | — |
| 2023-08-24 | -100.00 | $0.85 | — |
| 2023-08-23 | -100.00 | $0.85 | — |
| 2023-08-22 | -100.00 | $0.85 | — |
| 2023-08-21 | -100.00 | $0.85 | — |
| 2023-08-18 | -100.00 | $0.85 | — |
| 2023-08-17 | -100.00 | $0.85 | — |
| 2023-08-16 | -100.00 | $0.85 | — |
| 2023-08-15 | -100.00 | $0.85 | — |
| 2023-08-14 | -100.00 | $0.85 | 1000 |
| 2023-08-11 | -100.00 | $0.94 | — |
| 2023-08-10 | -100.00 | $0.94 | — |
| 2023-08-09 | -100.00 | $0.94 | — |
| 2023-08-08 | -100.00 | $0.94 | — |
| 2023-08-07 | -100.00 | $0.94 | — |
| 2023-08-04 | -100.00 | $0.94 | — |
| 2023-08-03 | -100.00 | $0.94 | — |
| 2023-08-02 | -100.00 | $0.94 | — |
| 2023-08-01 | -100.00 | $0.94 | — |
| 2023-07-31 | -100.00 | $0.94 | — |
| 2023-07-28 | -100.00 | $0.94 | — |
| 2023-07-27 | -100.00 | $0.94 | — |
| 2023-07-26 | -100.00 | $0.94 | — |
| 2023-07-25 | -100.00 | $0.94 | — |
| 2023-07-24 | -100.00 | $0.94 | — |
| 2023-07-21 | -100.00 | $0.94 | — |
| 2023-07-20 | -100.00 | $0.94 | — |
| 2023-07-19 | -100.00 | $0.94 | 1000 |
| 2023-06-22 | -100.00 | $0.96 | — |
| 2023-06-21 | -100.00 | $0.96 | — |
| 2023-06-20 | -100.00 | $0.96 | — |
| 2023-06-16 | -100.00 | $0.96 | — |
| 2023-06-15 | -100.00 | $0.96 | — |
| 2023-06-14 | -100.00 | $0.96 | — |
| 2023-06-13 | -100.00 | $0.96 | — |
| 2023-06-12 | -100.00 | $0.96 | — |
| 2023-06-09 | -100.00 | $0.96 | — |
| 2023-06-08 | -100.00 | $0.96 | — |
| 2023-06-07 | -100.00 | $0.96 | — |
| 2023-06-06 | -100.00 | $0.96 | — |
| 2023-06-05 | -100.00 | $0.96 | — |
| 2023-06-02 | -100.00 | $0.96 | — |
| 2023-06-01 | -100.00 | $0.96 | — |
| 2023-05-31 | -100.00 | $0.96 | — |
| 2023-05-30 | -100.00 | $0.96 | — |
| 2023-05-26 | -100.00 | $0.96 | — |
| 2023-05-25 | -100.00 | $0.96 | — |
| 2023-05-24 | -100.00 | $0.96 | 2000 |
| 2023-05-15 | 0.00 | $1.29 | — |
| 2023-05-12 | 0.00 | $1.29 | — |
| 2023-05-11 | 0.00 | $1.29 | — |
| 2023-05-10 | 0.00 | $1.29 | — |
| 2023-05-09 | 0.00 | $1.29 | — |
| 2023-05-08 | 0.00 | $1.29 | — |
| 2023-05-05 | 0.00 | $1.29 | — |
| 2023-05-04 | 0.00 | $1.29 | — |
| 2023-05-03 | 0.00 | $1.29 | — |
| 2023-05-02 | 0.00 | $1.29 | — |
| 2023-05-01 | 0.00 | $1.29 | — |
| 2023-04-28 | 0.00 | $1.29 | — |
| 2023-04-27 | 0.00 | $1.29 | — |
| 2023-04-26 | 0.00 | $1.29 | — |
| 2023-04-25 | 0.00 | $1.29 | — |
| 2023-04-24 | 0.00 | $1.29 | — |
| 2023-04-21 | 0.00 | $1.29 | — |
| 2023-04-20 | 0.00 | $1.29 | — |
| 2023-04-19 | 0.00 | $1.29 | 422 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
94.61
2026-07-14
Close Price
$0.33
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
36.74
Average
77.74
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.61 | $0.33 | 1000 |
| 2026-07-13 | 94.61 | $0.33 | — |
| 2026-07-10 | 94.62 | $0.33 | 1000 |
| 2026-07-09 | 94.62 | $0.33 | 1000 |
| 2026-07-08 | 94.63 | $0.33 | — |
| 2026-07-07 | 94.64 | $0.33 | — |
| 2026-07-06 | 94.64 | $0.33 | 1000 |
| 2026-07-02 | 94.65 | $0.33 | 1000 |
| 2026-07-01 | 94.66 | $0.33 | 1000 |
| 2026-06-30 | 94.67 | $0.33 | 1000 |
| 2026-06-29 | 94.67 | $0.33 | 1000 |
| 2026-06-26 | 94.68 | $0.33 | 1000 |
| 2026-06-25 | 94.69 | $0.33 | 1000 |
| 2026-06-24 | 94.70 | $0.33 | 1000 |
| 2026-06-23 | 94.71 | $0.33 | 1000 |
| 2026-06-22 | 94.72 | $0.33 | 1000 |
| 2026-06-18 | 94.73 | $0.33 | 1000 |
| 2026-06-17 | 94.74 | $0.33 | 1000 |
| 2026-06-16 | 94.76 | $0.33 | 1000 |
| 2026-06-15 | 94.77 | $0.33 | 1000 |
| 2026-06-12 | 94.78 | $0.33 | 1000 |
| 2026-06-11 | 94.80 | $0.33 | 1000 |
| 2026-06-10 | 94.81 | $0.33 | 1000 |
| 2026-06-09 | 94.83 | $0.33 | 1000 |
| 2026-06-08 | 94.85 | $0.33 | — |
| 2026-06-05 | 94.86 | $0.33 | 1000 |
| 2026-06-04 | 94.88 | $0.33 | 1000 |
| 2026-06-03 | 94.90 | $0.33 | 1000 |
| 2026-06-02 | 94.92 | $0.33 | 1000 |
| 2026-06-01 | 94.95 | $0.33 | 1000 |
| 2026-05-29 | 94.97 | $0.33 | 1000 |
| 2026-05-28 | 94.99 | $0.33 | 1000 |
| 2026-05-27 | 95.02 | $0.33 | 1000 |
| 2026-05-26 | 95.05 | $0.33 | — |
| 2026-05-22 | 95.07 | $0.33 | 1000 |
| 2026-05-21 | 95.10 | $0.33 | 1000 |
| 2026-05-20 | 95.13 | $0.33 | 1000 |
| 2026-05-19 | 95.17 | $0.33 | 1000 |
| 2026-05-18 | 95.20 | $0.33 | 1000 |
| 2026-05-15 | 95.24 | $0.33 | — |
| 2026-05-14 | 95.28 | $0.33 | 1000 |
| 2026-05-13 | 95.32 | $0.33 | 1000 |
| 2026-05-12 | 95.36 | $0.33 | 1000 |
| 2026-05-11 | 95.40 | $0.33 | 1000 |
| 2026-05-08 | 95.45 | $0.33 | 1000 |
| 2026-05-07 | 95.50 | $0.33 | — |
| 2026-05-06 | 95.55 | $0.33 | 1000 |
| 2026-05-05 | 95.61 | $0.33 | 1000 |
| 2026-05-04 | 95.67 | $0.33 | 1000 |
| 2026-05-01 | 95.73 | $0.33 | 1000 |
| 2026-04-30 | 95.79 | $0.33 | 1000 |
| 2026-04-29 | 95.86 | $0.33 | 1000 |
| 2026-04-28 | 95.93 | $0.33 | 1000 |
| 2026-04-27 | 96.01 | $0.33 | 1000 |
| 2026-04-24 | 96.08 | $0.33 | 1000 |
| 2026-04-23 | 96.17 | $0.33 | 1000 |
| 2026-04-22 | 96.25 | $0.33 | 1000 |
| 2026-04-21 | 96.35 | $0.33 | 1000 |
| 2026-04-20 | 96.44 | $0.33 | — |
| 2026-04-17 | 96.55 | $0.33 | 1000 |
| 2026-04-16 | 96.65 | $0.33 | 1000 |
| 2026-04-15 | 96.77 | $0.33 | 1000 |
| 2026-04-14 | 96.88 | $0.33 | 1000 |
| 2026-04-13 | 97.01 | $0.33 | 1000 |
| 2026-04-10 | 97.14 | $0.33 | 1000 |
| 2026-04-09 | 97.28 | $0.33 | 1000 |
| 2026-04-08 | 97.43 | $0.33 | 1000 |
| 2026-04-07 | 97.58 | $0.33 | 1000 |
| 2026-04-06 | 97.74 | $0.33 | 1000 |
| 2026-04-02 | 97.91 | $0.33 | 1000 |
| 2026-04-01 | 98.09 | $0.33 | 1000 |
| 2026-03-31 | 98.28 | $0.33 | 1000 |
| 2026-03-30 | 98.48 | $0.33 | 1000 |
| 2026-03-27 | 98.69 | $0.33 | 1000 |
| 2026-03-26 | 98.91 | $0.33 | 1000 |
| 2026-03-25 | 99.14 | $0.33 | 1000 |
| 2026-03-24 | 99.38 | $0.33 | 1000 |
| 2026-03-23 | 99.64 | $0.33 | 2000 |
| 2026-03-20 | 99.91 | $0.29 | 1500 |
| 2026-03-19 | 99.90 | $0.29 | 1500 |
| 2026-03-18 | 99.90 | $0.29 | 1500 |
| 2026-03-17 | 99.89 | $0.29 | 1500 |
| 2026-03-16 | 99.88 | $0.29 | — |
| 2026-03-13 | 99.88 | $0.29 | 1500 |
| 2026-03-12 | 99.87 | $0.29 | 1500 |
| 2026-03-11 | 99.87 | $0.29 | 1500 |
| 2026-03-10 | 99.86 | $0.29 | 1500 |
| 2026-03-09 | 99.85 | $0.29 | 1500 |
| 2026-03-06 | 99.84 | $0.29 | 1500 |
| 2026-03-05 | 99.84 | $0.29 | 1500 |
| 2026-03-04 | 99.83 | $0.29 | 1500 |
| 2026-03-03 | 99.82 | $0.29 | 1500 |
| 2026-03-02 | 99.81 | $0.29 | 1500 |
| 2026-02-27 | 99.80 | $0.29 | 1500 |
| 2026-02-26 | 99.79 | $0.29 | 1500 |
| 2026-02-25 | 99.78 | $0.29 | 1500 |
| 2026-02-24 | 99.76 | $0.29 | 1500 |
| 2026-02-23 | 99.75 | $0.29 | 1500 |
| 2026-02-20 | 99.74 | $0.29 | — |
| 2026-02-19 | 99.72 | $0.29 | — |
| 2026-02-18 | 99.71 | $0.29 | — |
| 2026-02-17 | 99.69 | $0.29 | — |
| 2026-02-13 | 99.68 | $0.29 | — |
| 2026-02-12 | 99.66 | $0.29 | — |
| 2026-02-11 | 99.64 | $0.29 | — |
| 2026-02-10 | 99.63 | $0.29 | — |
| 2026-02-09 | 99.61 | $0.29 | — |
| 2026-02-06 | 99.59 | $0.29 | — |
| 2026-02-05 | 99.56 | $0.29 | 1500 |
| 2026-02-04 | 99.54 | $0.29 | 1500 |
| 2026-02-03 | 99.52 | $0.29 | 1500 |
| 2026-02-02 | 99.49 | $0.29 | — |
| 2026-01-30 | 99.46 | $0.29 | — |
| 2026-01-29 | 99.44 | $0.29 | 1500 |
| 2026-01-28 | 99.41 | $0.29 | 1500 |
| 2026-01-27 | 99.37 | $0.29 | 1500 |
| 2026-01-26 | 99.34 | $0.29 | 1500 |
| 2026-01-23 | 99.31 | $0.29 | 1500 |
| 2026-01-22 | 99.27 | $0.29 | 1500 |
| 2026-01-21 | 99.23 | $0.29 | 1500 |
| 2026-01-20 | 99.19 | $0.29 | 1500 |
| 2026-01-16 | 99.15 | $0.29 | 1500 |
| 2026-01-15 | 99.10 | $0.29 | 1500 |
| 2026-01-14 | 99.06 | $0.29 | 1500 |
| 2026-01-13 | 99.01 | $0.29 | 1500 |
| 2026-01-12 | 98.96 | $0.29 | 1500 |
| 2026-01-09 | 98.90 | $0.29 | 1500 |
| 2026-01-08 | 98.84 | $0.29 | 1500 |
| 2026-01-07 | 98.78 | $0.29 | 1500 |
| 2026-01-06 | 98.72 | $0.29 | — |
| 2026-01-05 | 98.65 | $0.29 | 1500 |
| 2026-01-02 | 98.58 | $0.29 | 1500 |
| 2025-12-31 | 98.50 | $0.29 | 1500 |
| 2025-12-30 | 98.43 | $0.29 | 1500 |
| 2025-12-29 | 98.34 | $0.29 | 1500 |
| 2025-12-26 | 98.26 | $0.29 | 1500 |
| 2025-12-24 | 98.16 | $0.29 | — |
| 2025-12-23 | 98.07 | $0.29 | 1500 |
| 2025-12-22 | 97.96 | $0.29 | 1500 |
| 2025-12-19 | 97.86 | $0.29 | 1500 |
| 2025-12-18 | 97.75 | $0.29 | 1500 |
| 2025-12-17 | 97.63 | $0.29 | 1500 |
| 2025-12-16 | 97.50 | $0.29 | 1500 |
| 2025-12-15 | 97.37 | $0.29 | — |
| 2025-12-12 | 97.23 | $0.29 | — |
| 2025-12-11 | 97.09 | $0.29 | — |
| 2025-12-10 | 96.93 | $0.29 | 1500 |
| 2025-12-09 | 96.77 | $0.29 | 1500 |
| 2025-12-08 | 96.60 | $0.29 | 1500 |
| 2025-12-05 | 96.42 | $0.29 | 1500 |
| 2025-12-04 | 96.23 | $0.29 | 1500 |
| 2025-12-03 | 96.04 | $0.29 | 1500 |
| 2025-12-02 | 95.83 | $0.29 | 1500 |
| 2025-12-01 | 95.61 | $0.29 | 1500 |
| 2025-11-28 | 95.38 | $0.29 | — |
| 2025-11-26 | 95.13 | $0.29 | 1500 |
| 2025-11-25 | 94.88 | $0.29 | — |
| 2025-11-24 | 94.61 | $0.29 | 1500 |
| 2025-11-21 | 94.32 | $0.29 | 1500 |
| 2025-11-20 | 94.02 | $0.29 | 1500 |
| 2025-11-19 | 93.71 | $0.29 | 1500 |
| 2025-11-18 | 93.38 | $0.29 | 1500 |
| 2025-11-17 | 93.03 | $0.29 | 1500 |
| 2025-11-14 | 92.66 | $0.29 | 1500 |
| 2025-11-13 | 92.28 | $0.29 | 1500 |
| 2025-11-12 | 91.87 | $0.29 | 1500 |
| 2025-11-11 | 91.44 | $0.29 | 1500 |
| 2025-11-10 | 90.99 | $0.29 | 1500 |
| 2025-11-07 | 90.52 | $0.29 | 1500 |
| 2025-11-06 | 90.02 | $0.29 | 1500 |
| 2025-11-05 | 89.49 | $0.29 | 1500 |
| 2025-11-04 | 88.94 | $0.29 | 1500 |
| 2025-11-03 | 88.36 | $0.29 | 1500 |
| 2025-10-31 | 87.75 | $0.36 | 1000 |
| 2025-10-30 | 87.10 | $0.36 | 1000 |
| 2025-10-29 | 86.42 | $0.36 | 1000 |
| 2025-10-28 | 85.71 | $0.36 | — |
| 2025-10-27 | 84.96 | $0.36 | — |
| 2025-10-24 | 84.16 | $0.36 | — |
| 2025-10-23 | 83.33 | $0.36 | — |
| 2025-10-22 | 82.45 | $0.36 | — |
| 2025-10-21 | 81.53 | $0.36 | — |
| 2025-10-20 | 80.56 | $0.36 | — |
| 2025-10-17 | 79.53 | $0.36 | — |
| 2025-10-16 | 78.46 | $0.36 | — |
| 2025-10-15 | 77.32 | $0.36 | — |
| 2025-10-14 | 76.13 | $0.36 | — |
| 2025-10-13 | 74.87 | $0.36 | — |
| 2025-10-10 | 73.55 | $0.36 | — |
| 2025-10-09 | 72.16 | $0.36 | — |
| 2025-10-08 | 70.69 | $0.36 | — |
| 2025-10-07 | 69.15 | $0.36 | — |
| 2025-10-06 | 67.53 | $0.36 | — |
| 2025-10-03 | 65.82 | $0.36 | — |
| 2025-10-02 | 64.02 | $0.36 | — |
| 2025-10-01 | 62.12 | $0.36 | — |
| 2025-09-30 | 60.13 | $0.36 | — |
| 2025-09-29 | 58.03 | $0.36 | — |
| 2025-09-26 | 55.82 | $0.36 | — |
| 2025-09-25 | 53.50 | $0.36 | — |
| 2025-09-24 | 51.05 | $0.36 | — |
| 2025-09-23 | 48.48 | $0.36 | — |
| 2025-09-22 | 45.76 | $0.36 | 1000 |
| 2025-09-19 | 42.91 | $0.36 | — |
| 2025-09-18 | 39.90 | $0.36 | 1500 |
| 2025-09-17 | 36.74 | $0.71 | — |
| 2025-09-16 | 36.74 | $0.71 | — |
| 2025-09-15 | 36.74 | $0.71 | 1000 |
| 2025-09-12 | 36.74 | $0.71 | — |
| 2025-09-11 | 36.74 | $0.71 | — |
| 2025-09-10 | 36.74 | $0.71 | — |
| 2025-09-09 | 36.74 | $0.71 | — |
| 2025-09-08 | 36.74 | $0.71 | — |
| 2025-09-05 | 36.74 | $0.71 | — |
| 2025-09-04 | 36.74 | $0.71 | — |
| 2025-09-03 | 36.74 | $0.71 | — |
| 2025-09-02 | 36.74 | $0.71 | 1000 |
| 2025-08-29 | 36.74 | $0.71 | — |
| 2025-08-28 | 36.74 | $0.71 | — |
| 2025-08-27 | 36.74 | $0.71 | — |
| 2025-08-26 | 36.74 | $0.71 | — |
| 2025-08-25 | 36.74 | $0.71 | — |
| 2025-08-22 | 36.74 | $0.71 | 1000 |
| 2025-08-21 | 36.74 | $0.71 | 1000 |
| 2025-08-20 | 36.74 | $0.71 | 1000 |
| 2025-08-19 | 36.74 | $0.71 | 1000 |
| 2025-08-18 | 36.74 | $0.71 | — |
| 2025-08-15 | 36.74 | $0.71 | — |
| 2025-08-14 | 36.74 | $0.71 | — |
| 2025-08-13 | 36.74 | $0.71 | — |
| 2025-08-12 | 36.74 | $0.71 | — |
| 2025-08-11 | 36.74 | $0.71 | — |
| 2025-08-08 | 36.74 | $0.71 | — |
| 2025-08-07 | 36.74 | $0.71 | — |
| 2025-08-06 | 36.74 | $0.71 | — |
| 2025-08-05 | 36.74 | $0.71 | — |
| 2025-08-04 | 36.74 | $0.71 | — |
| 2025-08-01 | 36.74 | $0.71 | — |
| 2025-07-31 | 36.74 | $0.71 | — |
| 2025-07-30 | 36.74 | $0.71 | — |
| 2025-07-29 | 36.74 | $0.71 | — |
| 2025-07-28 | 36.74 | $0.71 | 1000 |
| 2025-07-25 | 36.74 | $0.71 | — |
| 2025-07-24 | 36.74 | $0.71 | — |
| 2025-07-23 | 36.74 | $0.71 | — |
| 2025-07-22 | 36.74 | $0.71 | — |
| 2025-07-21 | 36.74 | $0.71 | 1000 |
| 2025-07-18 | 36.74 | $0.71 | 1000 |
| 2025-07-17 | 36.74 | $0.71 | 1000 |
| 2025-07-16 | 36.74 | $0.71 | 1000 |
| 2025-07-15 | 36.74 | $0.71 | 1000 |
| 2025-07-14 | 36.74 | $0.71 | 1000 |
| 2025-07-11 | 36.74 | $0.71 | 1000 |
| 2025-07-10 | 36.74 | $0.71 | — |
| 2025-07-09 | 36.74 | $0.71 | 1000 |
| 2025-07-08 | 36.74 | $0.71 | 1000 |
| 2025-07-07 | 36.74 | $0.71 | 1000 |
| 2025-07-03 | 36.74 | $0.71 | — |
| 2025-07-02 | 36.74 | $0.71 | 1000 |
| 2025-07-01 | 36.74 | $0.71 | — |
| 2025-06-30 | 36.74 | $0.71 | — |
| 2025-06-27 | 36.74 | $0.71 | — |
| 2025-06-26 | 36.74 | $0.71 | — |
| 2025-06-25 | 36.74 | $0.71 | — |
| 2025-06-24 | 36.74 | $0.71 | — |
| 2025-06-23 | 36.74 | $0.71 | — |
| 2025-06-20 | 36.74 | $0.71 | — |
| 2025-06-18 | 36.74 | $0.71 | — |
| 2025-06-17 | 36.74 | $0.71 | — |
| 2025-06-16 | 36.74 | $0.71 | — |
| 2025-06-13 | 36.74 | $0.71 | — |
| 2025-06-12 | 36.74 | $0.71 | — |
| 2025-06-11 | 36.74 | $0.71 | — |
| 2025-06-10 | 36.74 | $0.71 | — |
| 2025-06-09 | 36.74 | $0.71 | — |
| 2025-06-06 | 36.74 | $0.71 | — |
| 2025-06-05 | 36.74 | $0.71 | — |
| 2025-06-04 | 36.74 | $0.71 | — |
| 2025-06-03 | 36.74 | $0.71 | — |
| 2025-06-02 | 36.74 | $0.71 | — |
| 2025-05-30 | 36.74 | $0.71 | — |
| 2025-05-29 | 36.74 | $0.71 | — |
| 2025-05-28 | 36.74 | $0.71 | — |
| 2025-05-27 | 36.74 | $0.71 | — |
| 2025-05-23 | 36.74 | $0.71 | — |
| 2025-05-22 | 36.74 | $0.71 | — |
| 2025-05-21 | 36.74 | $0.71 | — |
| 2025-05-20 | 36.74 | $0.71 | — |
| 2025-05-19 | 36.74 | $0.71 | — |
| 2025-05-16 | 36.74 | $0.71 | — |
| 2025-05-15 | 36.74 | $0.71 | — |
| 2025-05-14 | 36.74 | $0.71 | — |
| 2025-05-13 | 36.74 | $0.71 | — |
| 2025-05-12 | 36.74 | $0.71 | — |
| 2025-05-09 | 36.74 | $0.71 | — |
| 2025-05-08 | 36.74 | $0.71 | — |
| 2025-05-07 | 36.74 | $0.71 | — |
| 2025-05-06 | 36.74 | $0.71 | — |
| 2025-05-05 | 36.74 | $0.71 | — |
| 2025-05-02 | 36.74 | $0.71 | — |
| 2025-05-01 | 36.74 | $0.71 | — |
| 2025-04-30 | 36.74 | $0.71 | — |
| 2025-04-29 | 36.74 | $0.71 | — |
| 2025-04-28 | 36.74 | $0.71 | — |
| 2025-04-25 | 36.74 | $0.71 | — |
| 2025-04-24 | 36.74 | $0.71 | — |
| 2025-04-23 | 36.74 | $0.71 | — |
| 2025-04-22 | 36.74 | $0.71 | — |
| 2025-04-21 | 36.74 | $0.71 | — |
| 2025-04-17 | 36.74 | $0.71 | — |
| 2025-04-16 | 36.74 | $0.71 | — |
| 2025-04-15 | 36.74 | $0.71 | — |
| 2025-04-14 | 36.74 | $0.71 | — |
| 2025-04-11 | 36.74 | $0.71 | — |
| 2025-04-10 | 36.74 | $0.71 | — |
| 2025-04-09 | 36.74 | $0.71 | — |
| 2025-04-08 | 36.74 | $0.71 | — |
| 2025-04-07 | 36.74 | $0.71 | — |
| 2025-04-04 | 36.74 | $0.71 | — |
| 2025-04-03 | 36.74 | $0.71 | — |
| 2025-04-02 | 36.74 | $0.71 | — |
| 2025-04-01 | 36.74 | $0.71 | — |
| 2025-03-31 | 36.74 | $0.71 | — |
| 2025-03-28 | 36.74 | $0.71 | — |
| 2025-03-27 | 36.74 | $0.71 | — |
| 2025-03-26 | 36.74 | $0.71 | — |
| 2025-03-25 | 36.74 | $0.71 | — |
| 2025-03-24 | 36.74 | $0.71 | — |
| 2025-03-21 | 36.74 | $0.71 | — |
| 2025-03-20 | 36.74 | $0.71 | — |
| 2025-03-19 | 36.74 | $0.71 | — |
| 2025-03-18 | 36.74 | $0.71 | — |
| 2025-03-17 | 36.74 | $0.71 | — |
| 2025-03-14 | 36.74 | $0.71 | — |
| 2025-03-13 | 36.74 | $0.71 | — |
| 2025-03-12 | 36.74 | $0.71 | — |
| 2025-03-11 | 36.74 | $0.71 | — |
| 2025-03-10 | 36.74 | $0.71 | — |
| 2025-03-07 | 36.74 | $0.71 | — |
| 2025-03-06 | 36.74 | $0.71 | — |
| 2025-03-05 | 36.74 | $0.71 | — |
| 2025-03-04 | 36.74 | $0.71 | — |
| 2025-03-03 | 36.74 | $0.71 | — |
| 2025-02-28 | 36.74 | $0.71 | — |
| 2025-02-27 | 36.74 | $0.71 | — |
| 2025-02-26 | 36.74 | $0.71 | — |
| 2025-02-25 | 36.74 | $0.71 | — |
| 2025-02-24 | 36.74 | $0.71 | — |
| 2025-02-21 | 36.74 | $0.71 | — |
| 2025-02-20 | 36.74 | $0.71 | — |
| 2025-02-19 | 36.74 | $0.71 | — |
| 2025-02-18 | 36.74 | $0.71 | — |
| 2025-02-14 | 36.74 | $0.71 | — |
| 2025-02-13 | 36.74 | $0.71 | — |
| 2025-02-12 | 36.75 | $0.71 | — |
| 2025-02-11 | 36.75 | $0.71 | — |
| 2025-02-10 | 36.75 | $0.71 | — |
| 2025-02-07 | 36.75 | $0.71 | — |
| 2025-02-06 | 36.75 | $0.71 | — |
| 2025-02-05 | 36.75 | $0.71 | — |
| 2025-02-04 | 36.75 | $0.71 | — |
| 2025-02-03 | 36.75 | $0.71 | — |
| 2025-01-31 | 36.75 | $0.71 | — |
| 2025-01-30 | 36.75 | $0.71 | — |
| 2025-01-29 | 36.75 | $0.71 | — |
| 2025-01-28 | 36.75 | $0.71 | — |
| 2025-01-27 | 36.75 | $0.71 | — |
| 2025-01-24 | 36.75 | $0.71 | — |
| 2025-01-23 | 36.75 | $0.71 | — |
| 2025-01-22 | 36.75 | $0.71 | — |
| 2025-01-21 | 36.75 | $0.71 | — |
| 2025-01-17 | 36.75 | $0.71 | — |
| 2025-01-16 | 36.75 | $0.71 | — |
| 2025-01-15 | 36.75 | $0.71 | — |
| 2025-01-14 | 36.75 | $0.71 | — |
| 2025-01-13 | 36.75 | $0.71 | — |
| 2025-01-10 | 36.75 | $0.71 | — |
| 2025-01-08 | 36.75 | $0.71 | — |
| 2025-01-07 | 36.75 | $0.71 | — |
| 2025-01-06 | 36.75 | $0.71 | — |
| 2025-01-03 | 36.75 | $0.71 | — |
| 2025-01-02 | 36.76 | $0.71 | — |
| 2024-12-31 | 36.76 | $0.71 | — |
| 2024-12-30 | 36.76 | $0.71 | — |
| 2024-12-27 | 36.76 | $0.71 | — |
| 2024-12-26 | 36.76 | $0.71 | — |
| 2024-12-24 | 36.76 | $0.71 | — |
| 2024-12-23 | 36.76 | $0.71 | — |
| 2024-12-20 | 36.76 | $0.71 | — |
| 2024-12-19 | 36.76 | $0.71 | — |
| 2024-12-18 | 36.76 | $0.71 | — |
| 2024-12-17 | 36.76 | $0.71 | — |
| 2024-12-16 | 36.77 | $0.71 | — |
| 2024-12-13 | 36.77 | $0.71 | — |
| 2024-12-12 | 36.77 | $0.71 | — |
| 2024-12-11 | 36.77 | $0.71 | — |
| 2024-12-10 | 36.77 | $0.71 | — |
| 2024-12-09 | 36.77 | $0.71 | — |
| 2024-12-06 | 36.77 | $0.71 | — |
| 2024-12-05 | 36.78 | $0.71 | — |
| 2024-12-04 | 36.78 | $0.71 | — |
| 2024-12-03 | 36.78 | $0.71 | — |
| 2024-12-02 | 36.78 | $0.71 | — |
| 2024-11-29 | 36.78 | $0.71 | — |
| 2024-11-27 | 36.79 | $0.71 | — |
| 2024-11-26 | 36.79 | $0.71 | — |
| 2024-11-25 | 36.79 | $0.71 | — |
| 2024-11-22 | 36.79 | $0.71 | — |
| 2024-11-21 | 36.80 | $0.71 | — |
| 2024-11-20 | 36.80 | $0.71 | — |
| 2024-11-19 | 36.80 | $0.71 | — |
| 2024-11-18 | 36.81 | $0.71 | — |
| 2024-11-15 | 36.81 | $0.71 | — |
| 2024-11-14 | 36.81 | $0.71 | — |
| 2024-11-13 | 36.82 | $0.71 | — |
| 2024-11-12 | 36.82 | $0.71 | — |
| 2024-11-11 | 36.83 | $0.71 | — |
| 2024-11-08 | 36.83 | $0.71 | — |
| 2024-11-07 | 36.83 | $0.71 | — |
| 2024-11-06 | 36.84 | $0.71 | — |
| 2024-11-05 | 36.84 | $0.71 | — |
| 2024-11-04 | 36.85 | $0.71 | — |
| 2024-11-01 | 36.86 | $0.71 | — |
| 2024-10-31 | 36.86 | $0.71 | — |
| 2024-10-30 | 36.87 | $0.71 | — |
| 2024-10-29 | 36.87 | $0.71 | — |
| 2024-10-28 | 36.88 | $0.71 | — |
| 2024-10-25 | 36.89 | $0.71 | — |
| 2024-10-24 | 36.90 | $0.71 | — |
| 2024-10-23 | 36.91 | $0.71 | — |
| 2024-10-22 | 36.91 | $0.71 | — |
| 2024-10-21 | 36.92 | $0.71 | — |
| 2024-10-18 | 36.93 | $0.71 | — |
| 2024-10-17 | 36.94 | $0.71 | — |
| 2024-10-16 | 36.95 | $0.71 | — |
| 2024-10-15 | 36.96 | $0.71 | — |
| 2024-10-14 | 36.98 | $0.71 | — |
| 2024-10-11 | 36.99 | $0.71 | — |
| 2024-10-10 | 37.00 | $0.71 | — |
| 2024-10-09 | 37.01 | $0.71 | — |
| 2024-10-08 | 37.03 | $0.71 | — |
| 2024-10-07 | 37.04 | $0.71 | — |
| 2024-10-04 | 37.06 | $0.71 | — |
| 2024-10-03 | 37.08 | $0.71 | — |
| 2024-10-02 | 37.09 | $0.71 | — |
| 2024-10-01 | 37.11 | $0.71 | — |
| 2024-09-30 | 37.13 | $0.71 | — |
| 2024-09-27 | 37.15 | $0.71 | — |
| 2024-09-26 | 37.17 | $0.71 | — |
| 2024-09-25 | 37.20 | $0.71 | — |
| 2024-09-24 | 37.22 | $0.71 | — |
| 2024-09-23 | 37.25 | $0.71 | — |
| 2024-09-20 | 37.27 | $0.71 | — |
| 2024-09-19 | 37.30 | $0.71 | — |
| 2024-09-18 | 37.33 | $0.71 | — |
| 2024-09-17 | 37.36 | $0.71 | — |
| 2024-09-16 | 37.39 | $0.71 | — |
| 2024-09-13 | 37.43 | $0.71 | — |
| 2024-09-12 | 37.47 | $0.71 | — |
| 2024-09-11 | 37.50 | $0.71 | — |
| 2024-09-10 | 37.54 | $0.71 | — |
| 2024-09-09 | 37.59 | $0.71 | — |
| 2024-09-06 | 37.63 | $0.71 | — |
| 2024-09-05 | 37.68 | $0.71 | — |
| 2024-09-04 | 37.73 | $0.71 | — |
| 2024-09-03 | 37.78 | $0.71 | — |
| 2024-08-30 | 37.83 | $0.71 | — |
| 2024-08-29 | 37.89 | $0.71 | — |
| 2024-08-28 | 37.95 | $0.71 | — |
| 2024-08-27 | 38.01 | $0.71 | — |
| 2024-08-26 | 38.08 | $0.71 | — |
| 2024-08-23 | 38.15 | $0.71 | — |
| 2024-08-22 | 38.23 | $0.71 | — |
| 2024-08-21 | 38.30 | $0.71 | — |
| 2024-08-20 | 38.39 | $0.71 | — |
| 2024-08-19 | 38.47 | $0.71 | — |
| 2024-08-16 | 38.56 | $0.71 | — |
| 2024-08-15 | 38.66 | $0.71 | — |
| 2024-08-14 | 38.76 | $0.71 | — |
| 2024-08-13 | 38.87 | $0.71 | — |
| 2024-08-12 | 38.98 | $0.71 | — |
| 2024-08-09 | 39.10 | $0.71 | — |
| 2024-08-08 | 39.22 | $0.71 | — |
| 2024-08-07 | 39.35 | $0.71 | — |
| 2024-08-06 | 39.49 | $0.71 | — |
| 2024-08-05 | 39.63 | $0.71 | — |
| 2024-08-02 | 39.78 | $0.71 | — |
| 2024-08-01 | 39.94 | $0.71 | — |
| 2024-07-31 | 40.11 | $0.71 | — |
| 2024-07-30 | 40.29 | $0.71 | — |
| 2024-07-29 | 40.48 | $0.71 | — |
| 2024-07-26 | 40.67 | $0.71 | — |
| 2024-07-25 | 40.88 | $0.71 | — |
| 2024-07-24 | 41.10 | $0.71 | — |
| 2024-07-23 | 41.33 | $0.71 | — |
| 2024-07-22 | 41.57 | $0.71 | — |
| 2024-07-19 | 41.82 | $0.71 | — |
| 2024-07-18 | 42.09 | $0.71 | — |
| 2024-07-17 | 42.37 | $0.71 | — |
| 2024-07-16 | 42.67 | $0.71 | — |
| 2024-07-15 | 42.98 | $0.71 | — |
| 2024-07-12 | 43.31 | $0.71 | — |
| 2024-07-11 | 43.65 | $0.71 | — |
| 2024-07-10 | 44.02 | $0.71 | — |
| 2024-07-09 | 44.40 | $0.71 | — |
| 2024-07-08 | 44.80 | $0.71 | — |
| 2024-07-05 | 45.23 | $0.71 | — |
| 2024-07-03 | 45.67 | $0.71 | — |
| 2024-07-02 | 46.14 | $0.71 | — |
| 2024-07-01 | 46.64 | $0.71 | — |
| 2024-06-28 | 47.16 | $0.71 | — |
| 2024-06-27 | 47.71 | $0.71 | — |
| 2024-06-26 | 48.29 | $0.71 | — |
| 2024-06-25 | 48.89 | $0.71 | — |
| 2024-06-24 | 49.53 | $0.71 | — |
| 2024-06-21 | 50.21 | $0.71 | — |
| 2024-06-20 | 50.91 | $0.71 | — |
| 2024-06-18 | 51.66 | $0.71 | — |
| 2024-06-17 | 52.45 | $0.71 | — |
| 2024-06-14 | 53.27 | $0.71 | — |
| 2024-06-13 | 54.14 | $0.71 | — |
| 2024-06-12 | 55.06 | $0.71 | — |
| 2024-06-11 | 56.02 | $0.71 | — |
| 2024-06-10 | 57.04 | $0.71 | — |
| 2024-06-07 | 58.10 | $0.71 | — |
| 2024-06-06 | 59.23 | $0.71 | — |
| 2024-06-05 | 60.41 | $0.71 | — |
| 2024-06-04 | 61.66 | $0.71 | — |
| 2024-06-03 | 62.97 | $0.71 | — |
| 2024-05-31 | 64.35 | $0.71 | — |
| 2024-05-30 | 65.80 | $0.71 | — |
| 2024-05-29 | 67.33 | $0.71 | — |
| 2024-05-28 | 68.94 | $0.71 | — |
| 2024-05-24 | 70.64 | $0.71 | — |
| 2024-05-23 | 72.42 | $0.71 | — |
| 2024-05-22 | 74.30 | $0.71 | — |
| 2024-05-21 | 76.28 | $0.71 | — |
| 2024-05-20 | 78.36 | $0.71 | — |
| 2024-05-17 | 80.55 | $0.71 | — |
| 2024-05-16 | 82.85 | $0.71 | — |
| 2024-05-15 | 85.28 | $0.71 | — |
| 2024-05-14 | 87.83 | $0.71 | — |
| 2024-05-13 | 90.52 | $0.71 | — |
| 2024-05-10 | 93.35 | $0.71 | 1000 |
| 2024-05-09 | 96.33 | $0.74 | — |
| 2024-05-08 | 97.26 | $0.74 | — |
| 2024-05-07 | 98.23 | $0.74 | 500 |
| 2024-05-06 | 99.26 | $0.65 | — |
| 2024-05-03 | 99.22 | $0.65 | — |
| 2024-05-02 | 99.18 | $0.65 | — |
| 2024-05-01 | 99.14 | $0.65 | — |
| 2024-04-30 | 99.09 | $0.65 | — |
| 2024-04-29 | 99.04 | $0.65 | — |
| 2024-04-26 | 98.99 | $0.65 | — |
| 2024-04-25 | 98.94 | $0.65 | — |
| 2024-04-24 | 98.89 | $0.65 | — |
| 2024-04-23 | 98.83 | $0.65 | — |
| 2024-04-22 | 98.77 | $0.65 | — |
| 2024-04-19 | 98.70 | $0.65 | — |
| 2024-04-18 | 98.64 | $0.65 | — |
| 2024-04-17 | 98.57 | $0.65 | — |
| 2024-04-16 | 98.49 | $0.65 | — |
| 2024-04-15 | 98.41 | $0.65 | — |
| 2024-04-12 | 98.33 | $0.65 | — |
| 2024-04-11 | 98.24 | $0.65 | — |
| 2024-04-10 | 98.15 | $0.65 | — |
| 2024-04-09 | 98.05 | $0.65 | — |
| 2024-04-08 | 97.95 | $0.65 | — |
| 2024-04-05 | 97.84 | $0.65 | — |
| 2024-04-04 | 97.73 | $0.65 | — |
| 2024-04-03 | 97.61 | $0.65 | — |
| 2024-04-02 | 97.49 | $0.65 | — |
| 2024-04-01 | 97.36 | $0.65 | — |
| 2024-03-28 | 97.22 | $0.65 | — |
| 2024-03-27 | 97.07 | $0.65 | — |
| 2024-03-26 | 96.92 | $0.65 | — |
| 2024-03-25 | 96.76 | $0.65 | — |
| 2024-03-22 | 96.59 | $0.65 | — |
| 2024-03-21 | 96.41 | $0.65 | — |
| 2024-03-20 | 96.22 | $0.65 | — |
| 2024-03-19 | 96.02 | $0.65 | — |
| 2024-03-18 | 95.81 | $0.65 | — |
| 2024-03-15 | 95.59 | $0.65 | — |
| 2024-03-14 | 95.36 | $0.65 | — |
| 2024-03-13 | 95.12 | $0.65 | — |
| 2024-03-12 | 94.86 | $0.65 | — |
| 2024-03-11 | 94.59 | $0.65 | — |
| 2024-03-08 | 94.31 | $0.65 | — |
| 2024-03-07 | 94.01 | $0.65 | — |
| 2024-03-06 | 93.70 | $0.65 | — |
| 2024-03-05 | 93.37 | $0.65 | — |
| 2024-03-04 | 93.02 | $0.65 | — |
| 2024-03-01 | 92.65 | $0.65 | — |
| 2024-02-29 | 92.26 | $0.65 | — |
| 2024-02-28 | 91.86 | $0.65 | — |
| 2024-02-27 | 91.43 | $0.65 | — |
| 2024-02-26 | 90.98 | $0.65 | — |
| 2024-02-23 | 90.50 | $0.65 | — |
| 2024-02-22 | 90.01 | $0.65 | — |
| 2024-02-21 | 89.48 | $0.65 | — |
| 2024-02-20 | 88.93 | $0.65 | — |
| 2024-02-16 | 88.35 | $0.65 | — |
| 2024-02-15 | 87.73 | $0.65 | — |
| 2024-02-14 | 87.09 | $0.65 | 1100 |
| 2024-02-13 | 86.41 | $0.85 | — |
| 2024-02-12 | 86.41 | $0.85 | — |
| 2024-02-09 | 86.40 | $0.85 | — |
| 2024-02-08 | 86.40 | $0.85 | — |
| 2024-02-07 | 86.40 | $0.85 | — |
| 2024-02-06 | 86.39 | $0.85 | — |
| 2024-02-05 | 86.39 | $0.85 | — |
| 2024-02-02 | 86.39 | $0.85 | — |
| 2024-02-01 | 86.38 | $0.85 | — |
| 2024-01-31 | 86.38 | $0.85 | — |
| 2024-01-30 | 86.37 | $0.85 | — |
| 2024-01-29 | 86.37 | $0.85 | — |
| 2024-01-26 | 86.36 | $0.85 | — |
| 2024-01-25 | 86.36 | $0.85 | — |
| 2024-01-24 | 86.35 | $0.85 | — |
| 2024-01-23 | 86.35 | $0.85 | — |
| 2024-01-22 | 86.34 | $0.85 | — |
| 2024-01-19 | 86.34 | $0.85 | — |
| 2024-01-18 | 86.33 | $0.85 | — |
| 2024-01-17 | 86.32 | $0.85 | — |
| 2024-01-16 | 86.31 | $0.85 | — |
| 2024-01-12 | 86.31 | $0.85 | — |
| 2024-01-11 | 86.30 | $0.85 | — |
| 2024-01-10 | 86.29 | $0.85 | — |
| 2024-01-09 | 86.28 | $0.85 | — |
| 2024-01-08 | 86.27 | $0.85 | — |
| 2024-01-05 | 86.26 | $0.85 | — |
| 2024-01-04 | 86.25 | $0.85 | — |
| 2024-01-03 | 86.24 | $0.85 | — |
| 2024-01-02 | 86.23 | $0.85 | — |
| 2023-12-29 | 86.22 | $0.85 | — |
| 2023-12-28 | 86.20 | $0.85 | — |
| 2023-12-27 | 86.19 | $0.85 | — |
| 2023-12-26 | 86.18 | $0.85 | — |
| 2023-12-22 | 86.16 | $0.85 | — |
| 2023-12-21 | 86.14 | $0.85 | — |
| 2023-12-20 | 86.13 | $0.85 | — |
| 2023-12-19 | 86.11 | $0.85 | — |
| 2023-12-18 | 86.09 | $0.85 | — |
| 2023-12-15 | 86.07 | $0.85 | — |
| 2023-12-14 | 86.05 | $0.85 | — |
| 2023-12-13 | 86.03 | $0.85 | — |
| 2023-12-12 | 86.01 | $0.85 | — |
| 2023-12-11 | 85.98 | $0.85 | — |
| 2023-12-08 | 85.96 | $0.85 | — |
| 2023-12-07 | 85.93 | $0.85 | — |
| 2023-12-06 | 85.90 | $0.85 | — |
| 2023-12-05 | 85.88 | $0.85 | — |
| 2023-12-04 | 85.84 | $0.85 | — |
| 2023-12-01 | 85.81 | $0.85 | — |
| 2023-11-30 | 85.78 | $0.85 | — |
| 2023-11-29 | 85.74 | $0.85 | — |
| 2023-11-28 | 85.70 | $0.85 | — |
| 2023-11-27 | 85.66 | $0.85 | — |
| 2023-11-24 | 85.62 | $0.85 | — |
| 2023-11-22 | 85.58 | $0.85 | — |
| 2023-11-21 | 85.53 | $0.85 | — |
| 2023-11-20 | 85.48 | $0.85 | — |
| 2023-11-17 | 85.43 | $0.85 | — |
| 2023-11-16 | 85.38 | $0.85 | — |
| 2023-11-15 | 85.32 | $0.85 | — |
| 2023-11-14 | 85.26 | $0.85 | — |
| 2023-11-13 | 85.20 | $0.85 | — |
| 2023-11-10 | 85.13 | $0.85 | — |
| 2023-11-09 | 85.06 | $0.85 | — |
| 2023-11-08 | 84.99 | $0.85 | — |
| 2023-11-07 | 84.91 | $0.85 | — |
| 2023-11-06 | 84.83 | $0.85 | — |
| 2023-11-03 | 84.74 | $0.85 | — |
| 2023-11-02 | 84.65 | $0.85 | — |
| 2023-11-01 | 84.55 | $0.85 | — |
| 2023-10-31 | 84.45 | $0.85 | — |
| 2023-10-30 | 84.35 | $0.85 | — |
| 2023-10-27 | 84.24 | $0.85 | — |
| 2023-10-26 | 84.12 | $0.85 | — |
| 2023-10-25 | 84.00 | $0.85 | — |
| 2023-10-24 | 83.87 | $0.85 | — |
| 2023-10-23 | 83.73 | $0.85 | — |
| 2023-10-20 | 83.59 | $0.85 | — |
| 2023-10-19 | 83.44 | $0.85 | — |
| 2023-10-18 | 83.28 | $0.85 | — |
| 2023-10-17 | 83.11 | $0.85 | — |
| 2023-10-16 | 82.93 | $0.85 | — |
| 2023-10-13 | 82.75 | $0.85 | — |
| 2023-10-12 | 82.55 | $0.85 | — |
| 2023-10-11 | 82.34 | $0.85 | — |
| 2023-10-10 | 82.13 | $0.85 | — |
| 2023-10-09 | 81.90 | $0.85 | — |
| 2023-10-06 | 81.66 | $0.85 | — |
| 2023-10-05 | 81.41 | $0.85 | — |
| 2023-10-04 | 81.14 | $0.85 | — |
| 2023-10-03 | 80.86 | $0.85 | — |
| 2023-10-02 | 80.57 | $0.85 | — |
| 2023-09-29 | 80.26 | $0.85 | — |
| 2023-09-28 | 79.93 | $0.85 | — |
| 2023-09-27 | 79.59 | $0.85 | — |
| 2023-09-26 | 79.22 | $0.85 | — |
| 2023-09-25 | 78.84 | $0.85 | — |
| 2023-09-22 | 78.44 | $0.85 | — |
| 2023-09-21 | 78.02 | $0.85 | — |
| 2023-09-20 | 77.58 | $0.85 | — |
| 2023-09-19 | 77.11 | $0.85 | — |
| 2023-09-18 | 76.62 | $0.85 | — |
| 2023-09-15 | 76.10 | $0.85 | — |
| 2023-09-14 | 75.55 | $0.85 | — |
| 2023-09-13 | 74.98 | $0.85 | — |
| 2023-09-12 | 74.37 | $0.85 | — |
| 2023-09-11 | 73.74 | $0.85 | — |
| 2023-09-08 | 73.07 | $0.85 | — |
| 2023-09-07 | 72.36 | $0.85 | — |
| 2023-09-06 | 71.62 | $0.85 | — |
| 2023-09-05 | 70.84 | $0.85 | — |
| 2023-09-01 | 70.02 | $0.85 | — |
| 2023-08-31 | 69.15 | $0.85 | — |
| 2023-08-30 | 68.24 | $0.85 | — |
| 2023-08-29 | 67.28 | $0.85 | — |
| 2023-08-28 | 66.27 | $0.85 | — |
| 2023-08-25 | 65.21 | $0.85 | — |
| 2023-08-24 | 64.09 | $0.85 | — |
| 2023-08-23 | 62.91 | $0.85 | — |
| 2023-08-22 | 61.67 | $0.85 | — |
| 2023-08-21 | 60.37 | $0.85 | — |
| 2023-08-18 | 59.00 | $0.85 | — |
| 2023-08-17 | 57.55 | $0.85 | — |
| 2023-08-16 | 56.03 | $0.85 | — |
| 2023-08-15 | 54.43 | $0.85 | — |
| 2023-08-14 | 52.74 | $0.85 | 1000 |
| 2023-08-11 | 50.97 | $0.94 | — |
| 2023-08-10 | 50.85 | $0.94 | — |
| 2023-08-09 | 50.72 | $0.94 | — |
| 2023-08-08 | 50.59 | $0.94 | — |
| 2023-08-07 | 50.46 | $0.94 | — |
| 2023-08-04 | 50.31 | $0.94 | — |
| 2023-08-03 | 50.16 | $0.94 | — |
| 2023-08-02 | 50.00 | $0.94 | — |
| 2023-08-01 | 49.83 | $0.94 | — |
| 2023-07-31 | 49.66 | $0.94 | — |
| 2023-07-28 | 49.47 | $0.94 | — |
| 2023-07-27 | 49.27 | $0.94 | — |
| 2023-07-26 | 49.07 | $0.94 | — |
| 2023-07-25 | 48.85 | $0.94 | — |
| 2023-07-24 | 48.62 | $0.94 | — |
| 2023-07-21 | 48.38 | $0.94 | — |
| 2023-07-20 | 48.13 | $0.94 | — |
| 2023-07-19 | 47.86 | $0.94 | 1000 |
| 2023-07-18 | 47.58 | $0.96 | — |
| 2023-07-17 | 48.06 | $0.96 | — |
| 2023-07-14 | 48.58 | $0.96 | — |
| 2023-07-13 | 49.11 | $0.96 | — |
| 2023-07-12 | 49.68 | $0.96 | — |
| 2023-07-11 | 50.28 | $0.96 | — |
| 2023-07-10 | 50.91 | $0.96 | — |
| 2023-07-07 | 51.57 | $0.96 | — |
| 2023-07-06 | 52.27 | $0.96 | — |
| 2023-07-05 | 53.00 | $0.96 | — |
| 2023-07-03 | 53.77 | $0.96 | — |
| 2023-06-30 | 54.58 | $0.96 | — |
| 2023-06-29 | 55.44 | $0.96 | — |
| 2023-06-28 | 56.34 | $0.96 | — |
| 2023-06-27 | 57.29 | $0.96 | — |
| 2023-06-26 | 58.29 | $0.96 | — |
| 2023-06-23 | 59.34 | $0.96 | — |
| 2023-06-22 | 60.44 | $0.96 | — |
| 2023-06-21 | 61.60 | $0.96 | — |
| 2023-06-20 | 62.83 | $0.96 | — |
| 2023-06-16 | 64.12 | $0.96 | — |
| 2023-06-15 | 65.47 | $0.96 | — |
| 2023-06-14 | 66.90 | $0.96 | — |
| 2023-06-13 | 68.41 | $0.96 | — |
| 2023-06-12 | 69.99 | $0.96 | — |
| 2023-06-09 | 71.66 | $0.96 | — |
| 2023-06-08 | 73.41 | $0.96 | — |
| 2023-06-07 | 75.26 | $0.96 | — |
| 2023-06-06 | 77.20 | $0.96 | — |
| 2023-06-05 | 79.24 | $0.96 | — |
| 2023-06-02 | 81.40 | $0.96 | — |
| 2023-06-01 | 83.66 | $0.96 | — |
| 2023-05-31 | 86.05 | $0.96 | — |
| 2023-05-30 | 88.56 | $0.96 | — |
| 2023-05-26 | 91.20 | $0.96 | — |
| 2023-05-25 | 93.99 | $0.96 | — |
| 2023-05-24 | 96.92 | $0.96 | 2000 |
| 2023-05-23 | 100.00 | $1.29 | — |
| 2023-05-22 | 100.00 | $1.29 | — |
| 2023-05-19 | 100.00 | $1.29 | — |
| 2023-05-18 | 100.00 | $1.29 | — |
| 2023-05-17 | 100.00 | $1.29 | — |
| 2023-05-16 | 100.00 | $1.29 | — |
| 2023-05-15 | 100.00 | $1.29 | — |
| 2023-05-12 | 100.00 | $1.29 | — |
| 2023-05-11 | 100.00 | $1.29 | — |
| 2023-05-10 | 100.00 | $1.29 | — |
| 2023-05-09 | 100.00 | $1.29 | — |
| 2023-05-08 | 100.00 | $1.29 | — |
| 2023-05-05 | 100.00 | $1.29 | — |
| 2023-05-04 | 100.00 | $1.29 | — |
| 2023-05-03 | 100.00 | $1.29 | — |
| 2023-05-02 | 100.00 | $1.29 | — |
| 2023-05-01 | 100.00 | $1.29 | — |
| 2023-04-28 | 100.00 | $1.29 | — |
| 2023-04-27 | 100.00 | $1.29 | — |
| 2023-04-26 | 100.00 | $1.29 | — |
| 2023-04-25 | 100.00 | $1.29 | — |
| 2023-04-24 | 100.00 | $1.29 | — |
| 2023-04-21 | 100.00 | $1.29 | — |
| 2023-04-20 | 100.00 | $1.29 | — |
| 2023-04-19 | 100.00 | $1.29 | 422 |
| 2023-04-18 | 100.00 | $0.76 | — |
| 2023-04-17 | 100.00 | $0.76 | — |
| 2023-04-14 | 100.00 | $0.76 | — |
| 2023-04-13 | 100.00 | $0.76 | — |
| 2023-04-12 | 100.00 | $0.76 | — |
| 2023-04-11 | 100.00 | $0.76 | — |
| 2023-04-10 | 100.00 | $0.76 | — |
| 2023-04-06 | 100.00 | $0.76 | — |
| 2023-04-05 | 100.00 | $0.76 | — |
| 2023-04-04 | 100.00 | $0.76 | — |
| 2023-04-03 | 100.00 | $0.76 | — |
| 2023-03-31 | 100.00 | $0.76 | — |
| 2023-03-30 | 100.00 | $0.76 | — |
| 2023-03-29 | 100.00 | $0.76 | — |
| 2023-03-28 | 100.00 | $0.76 | — |
| 2023-03-27 | 100.00 | $0.76 | — |
| 2023-03-24 | 100.00 | $0.76 | — |
| 2023-03-23 | 100.00 | $0.76 | — |
| 2023-03-22 | 100.00 | $0.76 | — |
| 2023-03-21 | 100.00 | $0.76 | — |
| 2023-03-20 | 100.00 | $0.76 | — |
| 2023-03-17 | 100.00 | $0.76 | — |
| 2023-03-16 | 100.00 | $0.76 | — |
| 2023-03-15 | 100.00 | $0.76 | — |
| 2023-03-14 | 100.00 | $0.76 | — |
| 2023-03-13 | 100.00 | $0.76 | — |
| 2023-03-10 | 100.00 | $0.76 | — |
| 2023-03-09 | 100.00 | $0.76 | — |
| 2023-03-08 | 100.00 | $0.76 | — |
| 2023-03-07 | 100.00 | $0.76 | — |
| 2023-03-06 | 100.00 | $0.76 | — |
| 2023-03-03 | 100.00 | $0.76 | — |
| 2023-03-02 | 100.00 | $0.76 | — |
| 2023-03-01 | 100.00 | $0.76 | — |
| 2023-02-28 | 100.00 | $0.76 | — |
| 2023-02-27 | 100.00 | $0.76 | — |
| 2023-02-24 | 100.00 | $0.76 | — |
| 2023-02-23 | 100.00 | $0.76 | — |
| 2023-02-22 | 100.00 | $0.76 | — |
| 2023-02-21 | 100.00 | $0.76 | — |
| 2023-02-17 | 100.00 | $0.76 | — |
| 2023-02-16 | 100.00 | $0.76 | — |
| 2023-02-15 | 100.00 | $0.76 | — |
| 2023-02-14 | 100.00 | $0.76 | — |
| 2023-02-13 | 100.00 | $0.76 | — |
| 2023-02-10 | 100.00 | $0.76 | — |
| 2023-02-09 | 100.00 | $0.76 | — |
| 2023-02-08 | 100.00 | $0.76 | — |
| 2023-02-07 | 100.00 | $0.76 | — |
| 2023-02-06 | 100.00 | $0.76 | — |
| 2023-02-03 | 100.00 | $0.76 | — |
| 2023-02-02 | 100.00 | $0.76 | — |
| 2023-02-01 | 100.00 | $0.76 | — |
| 2023-01-31 | 100.00 | $0.76 | — |
| 2023-01-30 | 100.00 | $0.76 | — |
| 2023-01-27 | 100.00 | $0.76 | — |
| 2023-01-26 | 100.00 | $0.76 | — |
| 2023-01-25 | 100.00 | $0.76 | — |
| 2023-01-24 | 100.00 | $0.76 | — |
| 2023-01-23 | 100.00 | $0.76 | — |
| 2023-01-20 | 100.00 | $0.76 | — |
| 2023-01-19 | 100.00 | $0.76 | — |
| 2023-01-18 | 100.00 | $0.76 | — |
| 2023-01-17 | 100.00 | $0.76 | — |
| 2023-01-13 | 100.00 | $0.76 | — |
| 2023-01-12 | 100.00 | $0.76 | — |
| 2023-01-11 | 100.00 | $0.76 | — |
| 2023-01-10 | 100.00 | $0.76 | — |
| 2023-01-09 | 100.00 | $0.76 | — |
| 2023-01-06 | 100.00 | $0.76 | — |
| 2023-01-05 | 100.00 | $0.76 | — |
| 2023-01-04 | 100.00 | $0.76 | — |
| 2023-01-03 | 100.00 | $0.76 | — |
| 2022-12-30 | 100.00 | $0.76 | — |
| 2022-12-29 | 100.00 | $0.76 | — |
| 2022-12-28 | 100.00 | $0.76 | — |
| 2022-12-27 | 100.00 | $0.76 | — |
| 2022-12-23 | 100.00 | $0.76 | — |
| 2022-12-22 | 100.00 | $0.76 | — |
| 2022-12-21 | 100.00 | $0.76 | — |
| 2022-12-20 | 100.00 | $0.76 | — |
| 2022-12-19 | 100.00 | $0.76 | — |
| 2022-12-16 | 100.00 | $0.76 | — |
| 2022-12-15 | 100.00 | $0.76 | — |
| 2022-12-14 | 100.00 | $0.76 | — |
| 2022-12-13 | 100.00 | $0.76 | — |
| 2022-12-12 | 100.00 | $0.76 | — |
| 2022-12-09 | 100.00 | $0.76 | — |
| 2022-12-08 | 100.00 | $0.76 | — |
| 2022-12-07 | 100.00 | $0.76 | — |
| 2022-12-06 | 100.00 | $0.76 | — |
| 2022-12-05 | 100.00 | $0.76 | — |
| 2022-12-02 | 100.00 | $0.76 | — |
| 2022-12-01 | 100.00 | $0.76 | — |
| 2022-11-30 | 100.00 | $0.76 | — |
| 2022-11-29 | 100.00 | $0.76 | — |
| 2022-11-28 | 100.00 | $0.76 | — |
| 2022-11-25 | 100.00 | $0.76 | — |
| 2022-11-23 | 100.00 | $0.76 | — |
| 2022-11-22 | 100.00 | $0.76 | — |
| 2022-11-21 | 100.00 | $0.76 | — |
| 2022-11-18 | 100.00 | $0.76 | — |
| 2022-11-17 | 100.00 | $0.76 | — |
| 2022-11-16 | 100.00 | $0.76 | — |
| 2022-11-15 | 100.00 | $0.76 | — |
| 2022-11-14 | 100.00 | $0.76 | — |
| 2022-11-11 | 100.00 | $0.76 | — |
| 2022-11-10 | 100.00 | $0.76 | — |
| 2022-11-09 | 100.00 | $0.76 | — |
| 2022-11-08 | 100.00 | $0.76 | — |
| 2022-11-07 | 100.00 | $0.76 | — |
| 2022-11-04 | 100.00 | $0.76 | — |
| 2022-11-03 | 100.00 | $0.76 | — |
| 2022-11-02 | 100.00 | $0.76 | — |
| 2022-11-01 | 100.00 | $0.76 | — |
| 2022-10-31 | 100.00 | $0.76 | — |
| 2022-10-28 | 100.00 | $0.76 | — |
| 2022-10-27 | 100.00 | $0.76 | — |
| 2022-10-26 | 100.00 | $0.76 | — |
| 2022-10-25 | 100.00 | $0.76 | — |
| 2022-10-24 | 100.00 | $0.76 | — |
| 2022-10-21 | 100.00 | $0.76 | — |
| 2022-10-20 | 100.00 | $0.76 | — |
| 2022-10-19 | 100.00 | $0.76 | — |
| 2022-10-18 | 100.00 | $0.76 | — |
| 2022-10-17 | 100.00 | $0.76 | — |
| 2022-10-14 | 100.00 | $0.76 | — |
| 2022-10-13 | 100.00 | $0.76 | — |
| 2022-10-12 | 100.00 | $0.76 | — |
| 2022-10-11 | 100.00 | $0.76 | — |
| 2022-10-10 | 100.00 | $0.76 | — |
| 2022-10-07 | 100.00 | $0.76 | — |
| 2022-10-06 | 100.00 | $0.76 | — |
| 2022-10-05 | 100.00 | $0.76 | — |
| 2022-10-04 | 100.00 | $0.76 | — |
| 2022-10-03 | 100.00 | $0.76 | — |
| 2022-09-30 | 100.00 | $0.76 | — |
| 2022-09-29 | 100.00 | $0.76 | — |
| 2022-09-28 | 100.00 | $0.76 | — |
| 2022-09-27 | 100.00 | $0.76 | — |
| 2022-09-26 | 100.00 | $0.76 | — |
| 2022-09-23 | 100.00 | $0.76 | — |
| 2022-09-22 | 100.00 | $0.76 | — |
| 2022-09-21 | 100.00 | $0.76 | — |
| 2022-09-20 | 100.00 | $0.76 | — |
| 2022-09-19 | 100.00 | $0.76 | — |
| 2022-09-16 | 100.00 | $0.76 | — |
| 2022-09-15 | 100.00 | $0.76 | — |
| 2022-09-14 | 100.00 | $0.76 | — |
| 2022-09-13 | 100.00 | $0.76 | — |
| 2022-09-12 | 100.00 | $0.76 | — |
| 2022-09-09 | 100.00 | $0.76 | — |
| 2022-09-08 | 100.00 | $0.76 | — |
| 2022-09-07 | 100.00 | $0.76 | — |
| 2022-09-06 | 100.00 | $0.76 | — |
| 2022-09-02 | 100.00 | $0.76 | — |
| 2022-09-01 | 100.00 | $0.76 | — |
| 2022-08-31 | 100.00 | $0.76 | — |
| 2022-08-30 | 100.00 | $0.76 | — |
| 2022-08-29 | 100.00 | $0.76 | — |
| 2022-08-26 | 100.00 | $0.76 | — |
| 2022-08-25 | 100.00 | $0.76 | — |
| 2022-08-24 | 100.00 | $0.76 | — |
| 2022-08-23 | 100.00 | $0.76 | — |
| 2022-08-22 | 100.00 | $0.76 | — |
| 2022-08-19 | 100.00 | $0.76 | — |
| 2022-08-18 | 100.00 | $0.76 | — |
| 2022-08-17 | 100.00 | $0.76 | — |
| 2022-08-16 | 100.00 | $0.76 | — |
| 2022-08-15 | 100.00 | $0.76 | — |
| 2022-08-12 | 100.00 | $0.76 | — |
| 2022-08-11 | 100.00 | $0.76 | — |
| 2022-08-10 | 100.00 | $0.76 | — |
| 2022-08-09 | 100.00 | $0.76 | — |
| 2022-08-08 | 100.00 | $0.76 | — |
| 2022-08-05 | 100.00 | $0.76 | — |
| 2022-08-04 | 100.00 | $0.76 | — |
| 2022-08-03 | 100.00 | $0.76 | — |
| 2022-08-02 | 100.00 | $0.76 | — |
| 2022-08-01 | 100.00 | $0.76 | — |
| 2022-07-29 | 100.00 | $0.76 | — |
| 2022-07-28 | 100.00 | $0.76 | — |
| 2022-07-27 | 100.00 | $0.76 | — |
| 2022-07-26 | 100.00 | $0.76 | — |
| 2022-07-25 | 100.00 | $0.76 | — |
| 2022-07-22 | 100.00 | $0.76 | — |
| 2022-07-21 | 100.00 | $0.76 | — |
| 2022-07-20 | 100.00 | $0.76 | — |
| 2022-07-19 | 100.00 | $0.76 | — |
| 2022-07-18 | 100.00 | $0.76 | — |
| 2022-07-15 | 100.00 | $0.76 | — |
| 2022-07-14 | 100.00 | $0.76 | — |
| 2022-07-13 | 100.00 | $0.76 | — |
| 2022-07-12 | 100.00 | $0.76 | — |
| 2022-07-11 | 100.00 | $0.76 | — |
| 2022-07-08 | 100.00 | $0.76 | — |
| 2022-07-07 | 100.00 | $0.76 | — |
| 2022-07-06 | 100.00 | $0.76 | — |
| 2022-07-05 | 100.00 | $0.76 | — |
| 2022-07-01 | 100.00 | $0.76 | — |
| 2022-06-30 | 100.00 | $0.76 | — |
| 2022-06-29 | 100.00 | $0.76 | — |
| 2022-06-28 | 100.00 | $0.76 | — |
| 2022-06-27 | 100.00 | $0.76 | — |
| 2022-06-24 | 100.00 | $0.76 | — |
| 2022-06-23 | 100.00 | $0.76 | — |
| 2022-06-22 | 100.00 | $0.76 | — |
| 2022-06-21 | 100.00 | $0.76 | — |
| 2022-06-17 | 100.00 | $0.76 | — |
| 2022-06-16 | 100.00 | $0.76 | — |
| 2022-06-15 | 100.00 | $0.76 | — |
| 2022-06-14 | 100.00 | $0.76 | — |
| 2022-06-13 | 100.00 | $0.76 | — |
| 2022-06-10 | 100.00 | $0.76 | — |
| 2022-06-09 | 100.00 | $0.76 | — |
| 2022-06-08 | 100.00 | $0.76 | — |
| 2022-06-07 | 100.00 | $0.76 | — |
| 2022-06-06 | 100.00 | $0.76 | — |
| 2022-06-03 | 100.00 | $0.76 | — |
| 2022-06-02 | 100.00 | $0.76 | — |
| 2022-06-01 | 100.00 | $0.76 | — |
| 2022-05-31 | 100.00 | $0.76 | — |
| 2022-05-27 | 100.00 | $0.76 | — |
| 2022-05-26 | 100.00 | $0.76 | — |
| 2022-05-25 | 100.00 | $0.76 | — |
| 2022-05-24 | 100.00 | $0.76 | — |
| 2022-05-23 | 100.00 | $0.76 | — |
| 2022-05-20 | 100.00 | $0.76 | — |
| 2022-05-19 | 100.00 | $0.76 | — |
| 2022-05-18 | 100.00 | $0.76 | — |
| 2022-05-17 | 100.00 | $0.76 | — |
| 2022-05-16 | 100.00 | $0.76 | — |
| 2022-05-13 | 100.00 | $0.76 | — |
| 2022-05-12 | 100.00 | $0.76 | — |
| 2022-05-11 | 100.00 | $0.76 | — |
| 2022-05-10 | 100.00 | $0.76 | — |
| 2022-05-09 | 100.00 | $0.76 | — |
| 2022-05-06 | 100.00 | $0.76 | — |
| 2022-05-05 | 100.00 | $0.76 | — |
| 2022-05-04 | 100.00 | $0.76 | — |
| 2022-05-03 | 100.00 | $0.76 | — |
| 2022-05-02 | 100.00 | $0.76 | — |
| 2022-04-29 | 100.00 | $0.76 | — |
| 2022-04-28 | 100.00 | $0.76 | — |
| 2022-04-27 | 100.00 | $0.76 | — |
| 2022-04-26 | 100.00 | $0.76 | — |
| 2022-04-25 | 100.00 | $0.76 | — |
| 2022-04-22 | 100.00 | $0.76 | — |
| 2022-04-21 | 100.00 | $0.76 | — |
| 2022-04-20 | 100.00 | $0.76 | — |
| 2022-04-19 | 100.00 | $0.76 | — |
| 2022-04-18 | 100.00 | $0.76 | — |
| 2022-04-14 | 100.00 | $0.76 | — |
| 2022-04-13 | 100.00 | $0.76 | — |
| 2022-04-12 | 100.00 | $0.76 | — |
| 2022-04-11 | 100.00 | $0.76 | — |
| 2022-04-08 | 100.00 | $0.76 | — |
| 2022-04-07 | 100.00 | $0.76 | — |
| 2022-04-06 | 99.99 | $0.76 | — |
| 2022-04-05 | 99.99 | $0.76 | — |
| 2022-04-04 | 99.99 | $0.76 | — |
| 2022-04-01 | 99.99 | $0.76 | — |
| 2022-03-31 | 99.99 | $0.76 | — |
| 2022-03-30 | 99.99 | $0.76 | — |
| 2022-03-29 | 99.99 | $0.76 | — |
| 2022-03-28 | 99.99 | $0.76 | — |
| 2022-03-25 | 99.99 | $0.76 | — |
| 2022-03-24 | 99.99 | $0.76 | — |
| 2022-03-23 | 99.99 | $0.76 | — |
| 2022-03-22 | 99.99 | $0.76 | — |
| 2022-03-21 | 99.99 | $0.76 | — |
| 2022-03-18 | 99.99 | $0.76 | — |
| 2022-03-17 | 99.99 | $0.76 | — |
| 2022-03-16 | 99.99 | $0.76 | — |
| 2022-03-15 | 99.99 | $0.76 | — |
| 2022-03-14 | 99.99 | $0.76 | — |
| 2022-03-11 | 99.99 | $0.76 | — |
| 2022-03-10 | 99.99 | $0.76 | — |
| 2022-03-09 | 99.99 | $0.76 | — |
| 2022-03-08 | 99.98 | $0.76 | — |
| 2022-03-07 | 99.98 | $0.76 | — |
| 2022-03-04 | 99.98 | $0.76 | — |
| 2022-03-03 | 99.98 | $0.76 | — |
| 2022-03-02 | 99.98 | $0.76 | — |
| 2022-03-01 | 99.98 | $0.76 | — |
| 2022-02-28 | 99.98 | $0.76 | — |
| 2022-02-25 | 99.98 | $0.76 | — |
| 2022-02-24 | 99.98 | $0.76 | — |
| 2022-02-23 | 99.98 | $0.76 | — |
| 2022-02-22 | 99.97 | $0.76 | — |
| 2022-02-18 | 99.97 | $0.76 | — |
| 2022-02-17 | 99.97 | $0.76 | — |
| 2022-02-16 | 99.97 | $0.76 | — |
| 2022-02-15 | 99.97 | $0.76 | — |
| 2022-02-14 | 99.97 | $0.76 | — |
| 2022-02-11 | 99.96 | $0.76 | — |
| 2022-02-10 | 99.96 | $0.76 | — |
| 2022-02-09 | 99.96 | $0.76 | — |
| 2022-02-08 | 99.96 | $0.76 | — |
| 2022-02-07 | 99.96 | $0.76 | — |
| 2022-02-04 | 99.95 | $0.76 | — |
| 2022-02-03 | 99.95 | $0.76 | — |
| 2022-02-02 | 99.95 | $0.76 | — |
| 2022-02-01 | 99.95 | $0.76 | — |
| 2022-01-31 | 99.94 | $0.76 | — |
| 2022-01-28 | 99.94 | $0.76 | — |
| 2022-01-27 | 99.94 | $0.76 | — |
| 2022-01-26 | 99.93 | $0.76 | — |
| 2022-01-25 | 99.93 | $0.76 | — |
| 2022-01-24 | 99.93 | $0.76 | — |
| 2022-01-21 | 99.92 | $0.76 | — |
| 2022-01-20 | 99.92 | $0.76 | — |
| 2022-01-19 | 99.92 | $0.76 | — |
| 2022-01-18 | 99.91 | $0.76 | — |
| 2022-01-14 | 99.91 | $0.76 | — |
| 2022-01-13 | 99.90 | $0.76 | — |
| 2022-01-12 | 99.90 | $0.76 | — |
| 2022-01-11 | 99.89 | $0.76 | — |
| 2022-01-10 | 99.89 | $0.76 | — |
| 2022-01-07 | 99.88 | $0.76 | — |
| 2022-01-06 | 99.87 | $0.76 | — |
| 2022-01-05 | 99.87 | $0.76 | — |
| 2022-01-04 | 99.86 | $0.76 | — |
| 2022-01-03 | 99.85 | $0.76 | — |
| 2021-12-31 | 99.84 | $0.76 | — |
| 2021-12-30 | 99.84 | $0.76 | — |
| 2021-12-29 | 99.83 | $0.76 | — |
| 2021-12-28 | 99.82 | $0.76 | — |
| 2021-12-27 | 99.81 | $0.76 | — |
| 2021-12-23 | 99.80 | $0.76 | — |
| 2021-12-22 | 99.79 | $0.76 | — |
| 2021-12-21 | 99.78 | $0.76 | — |
| 2021-12-20 | 99.77 | $0.76 | — |
| 2021-12-17 | 99.75 | $0.76 | — |
| 2021-12-16 | 99.74 | $0.76 | — |
| 2021-12-15 | 99.73 | $0.76 | — |
| 2021-12-14 | 99.71 | $0.76 | — |
| 2021-12-13 | 99.70 | $0.76 | — |
| 2021-12-10 | 99.68 | $0.76 | — |
| 2021-12-09 | 99.66 | $0.76 | — |
| 2021-12-08 | 99.65 | $0.76 | — |
| 2021-12-07 | 99.63 | $0.76 | — |
| 2021-12-06 | 99.61 | $0.76 | — |
| 2021-12-03 | 99.59 | $0.76 | — |
| 2021-12-02 | 99.57 | $0.76 | — |
| 2021-12-01 | 99.54 | $0.76 | — |
| 2021-11-30 | 99.52 | $0.76 | — |
| 2021-11-29 | 99.49 | $0.76 | — |
| 2021-11-26 | 99.47 | $0.76 | — |
| 2021-11-24 | 99.44 | $0.76 | — |
| 2021-11-23 | 99.41 | $0.76 | — |
| 2021-11-22 | 99.38 | $0.76 | — |
| 2021-11-19 | 99.35 | $0.76 | — |
| 2021-11-18 | 99.31 | $0.76 | — |
| 2021-11-17 | 99.27 | $0.76 | — |
| 2021-11-16 | 99.24 | $0.76 | — |
| 2021-11-15 | 99.20 | $0.76 | — |
| 2021-11-12 | 99.15 | $0.76 | — |
| 2021-11-11 | 99.11 | $0.76 | — |
| 2021-11-10 | 99.06 | $0.76 | — |
| 2021-11-09 | 99.01 | $0.76 | — |
| 2021-11-08 | 98.96 | $0.76 | — |
| 2021-11-05 | 98.91 | $0.76 | — |
| 2021-11-04 | 98.85 | $0.76 | — |
| 2021-11-03 | 98.79 | $0.76 | — |
| 2021-11-02 | 98.73 | $0.76 | — |
| 2021-11-01 | 98.66 | $0.76 | — |
| 2021-10-29 | 98.59 | $0.76 | — |
| 2021-10-28 | 98.51 | $0.76 | — |
| 2021-10-27 | 98.44 | $0.76 | — |
| 2021-10-26 | 98.35 | $0.76 | — |
| 2021-10-25 | 98.27 | $0.76 | — |
| 2021-10-22 | 98.17 | $0.76 | — |
| 2021-10-21 | 98.08 | $0.76 | — |
| 2021-10-20 | 97.98 | $0.76 | — |
| 2021-10-19 | 97.87 | $0.76 | — |
| 2021-10-18 | 97.76 | $0.76 | — |
| 2021-10-15 | 97.64 | $0.76 | — |
| 2021-10-14 | 97.52 | $0.76 | — |
| 2021-10-13 | 97.39 | $0.76 | — |
| 2021-10-12 | 97.25 | $0.76 | — |
| 2021-10-11 | 97.10 | $0.76 | — |
| 2021-10-08 | 96.95 | $0.76 | — |
| 2021-10-07 | 96.79 | $0.76 | — |
| 2021-10-06 | 96.62 | $0.76 | — |
| 2021-10-05 | 96.44 | $0.76 | — |
| 2021-10-04 | 96.26 | $0.76 | — |
| 2021-10-01 | 96.06 | $0.76 | — |
| 2021-09-30 | 95.85 | $0.76 | — |
| 2021-09-29 | 95.63 | $0.76 | — |
| 2021-09-28 | 95.40 | $0.76 | — |
| 2021-09-27 | 95.16 | $0.76 | — |
| 2021-09-24 | 94.91 | $0.76 | — |
| 2021-09-23 | 94.64 | $0.76 | — |
| 2021-09-22 | 94.36 | $0.76 | — |
| 2021-09-21 | 94.06 | $0.76 | — |
| 2021-09-20 | 93.75 | $0.76 | — |
| 2021-09-17 | 93.42 | $0.76 | — |
| 2021-09-16 | 93.07 | $0.76 | — |
| 2021-09-15 | 92.71 | $0.76 | — |
| 2021-09-14 | 92.32 | $0.76 | — |
| 2021-09-13 | 91.92 | $0.76 | — |
| 2021-09-10 | 91.50 | $0.76 | — |
| 2021-09-09 | 91.05 | $0.76 | — |
| 2021-09-08 | 90.58 | $0.76 | — |
| 2021-09-07 | 90.08 | $0.76 | — |
| 2021-09-03 | 89.56 | $0.76 | — |
| 2021-09-02 | 89.01 | $0.76 | — |
| 2021-09-01 | 88.43 | $0.76 | — |
| 2021-08-31 | 87.82 | $0.76 | — |
| 2021-08-30 | 87.18 | $0.76 | — |
| 2021-08-27 | 86.51 | $0.76 | — |
| 2021-08-26 | 85.80 | $0.76 | — |
| 2021-08-25 | 85.05 | $0.76 | — |
| 2021-08-24 | 84.26 | $0.76 | — |
| 2021-08-23 | 83.43 | $0.76 | — |
| 2021-08-20 | 82.56 | $0.76 | — |
| 2021-08-19 | 81.64 | $0.76 | — |
| 2021-08-18 | 80.68 | $0.76 | — |
| 2021-08-17 | 79.66 | $0.76 | — |
| 2021-08-16 | 78.59 | $0.76 | — |
| 2021-08-13 | 77.46 | $0.76 | — |
| 2021-08-12 | 76.28 | $0.76 | — |
| 2021-08-11 | 75.03 | $0.76 | — |
| 2021-08-10 | 73.71 | $0.76 | — |
| 2021-08-09 | 72.33 | $0.76 | — |
| 2021-08-06 | 70.87 | $0.76 | — |
| 2021-08-05 | 69.34 | $0.76 | — |
| 2021-08-04 | 67.73 | $0.76 | — |
| 2021-08-03 | 66.03 | $0.76 | — |
| 2021-08-02 | 64.24 | $0.76 | — |
| 2021-07-30 | 62.36 | $0.76 | — |
| 2021-07-29 | 60.38 | $0.76 | — |
| 2021-07-28 | 58.29 | $0.76 | — |
| 2021-07-27 | 56.10 | $0.76 | — |
| 2021-07-26 | 53.79 | $0.76 | — |
| 2021-07-23 | 51.35 | $0.76 | — |
| 2021-07-22 | 48.79 | $0.76 | — |
| 2021-07-21 | 46.10 | $0.76 | — |
| 2021-07-20 | 43.26 | $0.76 | — |
| 2021-07-19 | 40.28 | $0.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected