Is Guardian Exploration Inc. (GXUSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guardian Exploration Inc. (GXUSF) research center and poll results.
OTC : GXUSF
Guardian Exploration Inc. — Technical Indicators
$0.1563 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 225
- Market Capitalization
- $45.34M
- P/E Ratio
- -8.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-21
Close Price
$0.16
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.23 | $0.16 | 5000 |
| 2026-07-20 | 0.24 | $0.22 | 100 |
| 2026-07-17 | 0.24 | $0.22 | 100 |
| 2026-07-16 | 0.24 | $0.22 | — |
| 2026-07-15 | 0.24 | $0.22 | — |
| 2026-07-14 | 0.25 | $0.22 | 100 |
| 2026-07-13 | 0.25 | $0.22 | 100 |
| 2026-07-10 | 0.25 | $0.22 | 100 |
| 2026-07-09 | 0.25 | $0.22 | — |
| 2026-07-08 | 0.25 | $0.22 | 100 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4000 |
| 2026-07-02 | 0.25 | $0.25 | 4000 |
| 2026-07-01 | 0.25 | $0.25 | 4000 |
| 2026-06-30 | 0.25 | $0.25 | 4000 |
| 2026-06-29 | 0.25 | $0.25 | 4000 |
| 2026-06-26 | 0.25 | $0.25 | 4000 |
| 2026-06-25 | 0.25 | $0.25 | 4000 |
| 2026-06-24 | 0.25 | $0.25 | 4000 |
| 2026-06-23 | 0.25 | $0.25 | 4000 |
| 2026-06-22 | 0.25 | $0.25 | 4000 |
| 2026-06-18 | 0.25 | $0.25 | 4000 |
| 2026-06-17 | 0.25 | $0.25 | 4000 |
| 2026-06-16 | 0.25 | $0.25 | 4000 |
| 2026-06-15 | 0.25 | $0.25 | 4000 |
| 2026-06-12 | 0.25 | $0.25 | 4000 |
| 2026-06-11 | 0.25 | $0.25 | 4000 |
| 2026-06-10 | 0.25 | $0.25 | 4000 |
| 2026-06-09 | 0.25 | $0.25 | 4000 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 4000 |
| 2026-06-04 | 0.25 | $0.25 | 4000 |
| 2026-06-03 | 0.25 | $0.25 | 4000 |
| 2026-06-02 | 0.25 | $0.25 | 4000 |
| 2026-06-01 | 0.25 | $0.25 | 4000 |
| 2026-05-29 | 0.25 | $0.25 | 4000 |
| 2026-05-28 | 0.24 | $0.25 | 4000 |
| 2026-05-27 | 0.24 | $0.25 | 4000 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.23 | $0.25 | 4000 |
| 2026-05-21 | 0.23 | $0.25 | 4000 |
| 2026-05-20 | 0.23 | $0.25 | 4000 |
| 2026-05-19 | 0.22 | $0.25 | 4000 |
| 2026-05-18 | 0.22 | $0.25 | 4000 |
| 2026-05-15 | 0.21 | $0.25 | — |
| 2026-05-14 | 0.21 | $0.25 | 4000 |
| 2026-05-13 | 0.20 | $0.25 | 4000 |
| 2026-05-12 | 0.20 | $0.24 | 4000 |
| 2026-05-11 | 0.19 | $0.24 | 4000 |
| 2026-05-08 | 0.19 | $0.24 | 4000 |
| 2026-05-07 | 0.19 | $0.24 | — |
| 2026-05-06 | 0.18 | $0.24 | 4000 |
| 2026-05-05 | 0.18 | $0.24 | 4000 |
| 2026-05-04 | 0.18 | $0.23 | 2500 |
| 2026-05-01 | 0.17 | $0.23 | 2500 |
| 2026-04-30 | 0.17 | $0.21 | 2500 |
| 2026-04-29 | 0.17 | $0.18 | 16500 |
| 2026-04-28 | 0.17 | $0.18 | 16500 |
| 2026-04-27 | 0.17 | $0.18 | 16500 |
| 2026-04-24 | 0.17 | $0.18 | 16500 |
| 2026-04-23 | 0.16 | $0.18 | 16500 |
| 2026-04-22 | 0.16 | $0.18 | 16500 |
| 2026-04-21 | 0.16 | $0.18 | 16500 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 16500 |
| 2026-04-16 | 0.16 | $0.16 | 16500 |
| 2026-04-15 | 0.16 | $0.16 | 16500 |
| 2026-04-14 | 0.16 | $0.16 | 16500 |
| 2026-04-13 | 0.16 | $0.16 | 16500 |
| 2026-04-10 | 0.16 | $0.16 | 16500 |
| 2026-04-09 | 0.16 | $0.16 | 16500 |
| 2026-04-08 | 0.16 | $0.16 | 16500 |
| 2026-04-07 | 0.16 | $0.16 | 16500 |
| 2026-04-06 | 0.16 | $0.16 | 11900 |
| 2026-04-02 | 0.16 | $0.16 | 11900 |
| 2026-04-01 | 0.16 | $0.16 | 11900 |
| 2026-03-31 | 0.16 | $0.16 | 11900 |
| 2026-03-30 | 0.16 | $0.16 | 11900 |
| 2026-03-27 | 0.15 | $0.16 | 11900 |
| 2026-03-26 | 0.15 | $0.16 | 11900 |
| 2026-03-25 | 0.15 | $0.16 | 11900 |
| 2026-03-24 | 0.15 | $0.16 | 11900 |
| 2026-03-23 | 0.15 | $0.16 | 11900 |
| 2026-03-20 | 0.15 | $0.16 | 11900 |
| 2026-03-19 | 0.15 | $0.16 | 41500 |
| 2026-03-18 | 0.15 | $0.15 | 10000 |
| 2026-03-17 | 0.15 | $0.15 | 10000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 10000 |
| 2026-03-12 | 0.15 | $0.15 | 10000 |
| 2026-03-11 | 0.15 | $0.15 | 10000 |
| 2026-03-10 | 0.15 | $0.15 | 10000 |
| 2026-03-09 | 0.15 | $0.15 | 10000 |
| 2026-03-06 | 0.16 | $0.15 | 10000 |
| 2026-03-05 | 0.16 | $0.15 | 10000 |
| 2026-03-04 | 0.16 | $0.15 | 10000 |
| 2026-03-03 | 0.16 | $0.15 | 10000 |
| 2026-03-02 | 0.16 | $0.15 | 10000 |
| 2026-02-27 | 0.16 | $0.15 | 10000 |
| 2026-02-26 | 0.16 | $0.15 | 10000 |
| 2026-02-25 | 0.17 | $0.15 | 10000 |
| 2026-02-24 | 0.17 | $0.15 | 10000 |
| 2026-02-23 | 0.17 | $0.15 | 10000 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.18 | $0.15 | — |
| 2026-02-13 | 0.18 | $0.15 | — |
| 2026-02-12 | 0.18 | $0.15 | 10000 |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 5000 |
| 2026-02-04 | 0.18 | $0.18 | 5000 |
| 2026-02-03 | 0.18 | $0.18 | 5000 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 5000 |
| 2026-01-28 | 0.18 | $0.18 | 5000 |
| 2026-01-27 | 0.18 | $0.18 | 5000 |
| 2026-01-26 | 0.18 | $0.18 | 5000 |
| 2026-01-23 | 0.18 | $0.18 | 5000 |
| 2026-01-22 | 0.18 | $0.18 | 5000 |
| 2026-01-21 | 0.18 | $0.18 | 5000 |
| 2026-01-20 | 0.18 | $0.18 | 5000 |
| 2026-01-16 | 0.18 | $0.18 | 5000 |
| 2026-01-15 | 0.18 | $0.18 | 5000 |
| 2026-01-14 | 0.18 | $0.18 | 5000 |
| 2026-01-13 | 0.17 | $0.18 | 5000 |
| 2026-01-12 | 0.17 | $0.18 | 5000 |
| 2026-01-09 | 0.17 | $0.18 | 5000 |
| 2026-01-08 | 0.17 | $0.18 | 5000 |
| 2026-01-07 | 0.16 | $0.18 | 5000 |
| 2026-01-06 | 0.16 | $0.18 | — |
| 2026-01-05 | 0.16 | $0.18 | 5000 |
| 2026-01-02 | 0.15 | $0.18 | 5000 |
| 2025-12-31 | 0.15 | $0.18 | 5000 |
| 2025-12-30 | 0.15 | $0.18 | 5000 |
| 2025-12-29 | 0.15 | $0.18 | 5000 |
| 2025-12-26 | 0.14 | $0.18 | 5000 |
| 2025-12-24 | 0.14 | $0.18 | — |
| 2025-12-23 | 0.14 | $0.18 | 5000 |
| 2025-12-22 | 0.13 | $0.18 | 5000 |
| 2025-12-19 | 0.13 | $0.16 | 1000 |
| 2025-12-18 | 0.13 | $0.16 | 1000 |
| 2025-12-17 | 0.13 | $0.16 | 1000 |
| 2025-12-16 | 0.12 | $0.16 | 1000 |
| 2025-12-15 | 0.12 | $0.16 | 1000 |
| 2025-12-12 | 0.12 | $0.16 | 2285 |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 5000 |
| 2025-12-09 | 0.12 | $0.12 | 5000 |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 5000 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.12 | $0.12 | 5000 |
| 2025-11-26 | 0.12 | $0.12 | 5000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 5000 |
| 2025-11-21 | 0.12 | $0.12 | 5000 |
| 2025-11-20 | 0.12 | $0.12 | 5000 |
| 2025-11-19 | 0.12 | $0.12 | 5000 |
| 2025-11-18 | 0.12 | $0.12 | 5000 |
| 2025-11-17 | 0.12 | $0.12 | 5000 |
| 2025-11-14 | 0.12 | $0.12 | 5000 |
| 2025-11-13 | 0.12 | $0.12 | 5000 |
| 2025-11-12 | 0.12 | $0.12 | 5000 |
| 2025-11-11 | 0.12 | $0.12 | 5000 |
| 2025-11-10 | 0.12 | $0.12 | 5000 |
| 2025-11-07 | 0.12 | $0.12 | 5000 |
| 2025-11-06 | 0.12 | $0.12 | 5000 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | — |
| 2025-10-07 | 0.11 | $0.12 | — |
| 2025-10-06 | 0.11 | $0.12 | — |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.10 | $0.12 | — |
| 2025-10-01 | 0.10 | $0.12 | — |
| 2025-09-30 | 0.09 | $0.12 | — |
| 2025-09-29 | 0.09 | $0.12 | — |
| 2025-09-26 | 0.08 | $0.12 | — |
| 2025-09-25 | 0.08 | $0.12 | 5000 |
| 2025-09-24 | 0.07 | $0.11 | — |
| 2025-09-23 | 0.07 | $0.11 | 5000 |
| 2025-09-22 | 0.07 | $0.11 | — |
| 2025-09-19 | 0.06 | $0.11 | — |
| 2025-09-18 | 0.06 | $0.11 | — |
| 2025-09-17 | 0.05 | $0.11 | — |
| 2025-09-16 | 0.05 | $0.11 | — |
| 2025-09-15 | 0.05 | $0.11 | 5000 |
| 2025-09-12 | 0.04 | $0.11 | 5000 |
| 2025-09-11 | 0.04 | $0.10 | — |
| 2025-09-10 | 0.03 | $0.10 | 6049 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 5000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 5000 |
| 2025-08-21 | 0.05 | $0.03 | 5000 |
| 2025-08-20 | 0.05 | $0.03 | 5000 |
| 2025-08-19 | 0.05 | $0.03 | 5000 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.06 | $0.03 | — |
| 2025-08-14 | 0.06 | $0.03 | — |
| 2025-08-13 | 0.06 | $0.03 | — |
| 2025-08-12 | 0.06 | $0.03 | — |
| 2025-08-11 | 0.07 | $0.03 | — |
| 2025-08-08 | 0.07 | $0.03 | — |
| 2025-08-07 | 0.07 | $0.03 | — |
| 2025-08-06 | 0.07 | $0.03 | — |
| 2025-08-05 | 0.08 | $0.03 | — |
| 2025-08-04 | 0.08 | $0.03 | 5000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 1000 |
| 2025-07-08 | 0.07 | $0.08 | 1000 |
| 2025-07-07 | 0.07 | $0.08 | 1000 |
| 2025-07-03 | 0.06 | $0.08 | — |
| 2025-07-02 | 0.06 | $0.08 | 1000 |
| 2025-07-01 | 0.06 | $0.08 | — |
| 2025-06-30 | 0.06 | $0.08 | — |
| 2025-06-27 | 0.05 | $0.08 | — |
| 2025-06-26 | 0.05 | $0.08 | — |
| 2025-06-25 | 0.05 | $0.08 | — |
| 2025-06-24 | 0.05 | $0.08 | — |
| 2025-06-23 | 0.04 | $0.08 | — |
| 2025-06-20 | 0.04 | $0.08 | — |
| 2025-06-18 | 0.04 | $0.08 | — |
| 2025-06-17 | 0.04 | $0.08 | 1000 |
| 2025-06-16 | 0.03 | $0.05 | — |
| 2025-06-13 | 0.03 | $0.05 | — |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 29000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 1000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.02 | $0.04 | — |
| 2025-01-10 | 0.02 | $0.04 | — |
| 2025-01-08 | 0.02 | $0.04 | — |
| 2025-01-07 | 0.02 | $0.04 | — |
| 2025-01-06 | 0.02 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | — |
| 2025-01-02 | 0.01 | $0.04 | — |
| 2024-12-31 | 0.01 | $0.04 | — |
| 2024-12-30 | 0.01 | $0.04 | — |
| 2024-12-27 | 0.01 | $0.04 | — |
| 2024-12-26 | 0.01 | $0.04 | — |
| 2024-12-24 | 0.00 | $0.04 | 1000 |
| 2024-12-23 | 0.00 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | 414 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.02 | $0.00 | — |
| 2024-11-13 | 0.02 | $0.00 | — |
| 2024-11-12 | 0.02 | $0.00 | — |
| 2024-11-11 | 0.02 | $0.00 | — |
| 2024-11-08 | 0.02 | $0.00 | — |
| 2024-11-07 | 0.03 | $0.00 | — |
| 2024-11-06 | 0.03 | $0.00 | — |
| 2024-11-05 | 0.03 | $0.00 | — |
| 2024-11-04 | 0.03 | $0.00 | — |
| 2024-11-01 | 0.04 | $0.00 | — |
| 2024-10-31 | 0.04 | $0.00 | — |
| 2024-10-30 | 0.04 | $0.00 | — |
| 2024-10-29 | 0.04 | $0.00 | 170 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 414 |
| 2024-08-07 | 0.04 | $0.04 | 414 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 414 |
| 2023-12-27 | 0.05 | $0.11 | 700 |
| 2023-12-08 | 0.04 | $0.12 | 5000 |
| 2023-12-04 | 0.04 | $0.06 | 10001 |
| 2023-11-27 | 0.04 | $0.04 | 35000 |
| 2023-09-29 | 0.04 | $0.02 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-02-09 | 0.04 | $0.04 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 1000 |
| 2022-11-14 | 0.04 | $0.02 | 1550 |
| 2022-11-04 | 0.04 | $0.03 | 1000 |
| 2022-10-25 | 0.04 | $0.03 | 9701 |
| 2022-06-08 | 0.04 | $0.07 | 8000 |
| 2022-05-10 | 0.04 | $0.04 | 1000 |
| 2022-05-09 | 0.04 | $0.05 | 1000 |
| 2022-03-15 | 0.04 | $0.07 | 10000 |
| 2022-03-11 | 0.04 | $0.05 | 10000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-21
Close Price
$0.16
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.23 | $0.16 | 5000 |
| 2026-07-20 | 0.23 | $0.22 | 100 |
| 2026-07-17 | 0.23 | $0.22 | 100 |
| 2026-07-16 | 0.24 | $0.22 | — |
| 2026-07-15 | 0.24 | $0.22 | — |
| 2026-07-14 | 0.24 | $0.22 | 100 |
| 2026-07-13 | 0.24 | $0.22 | 100 |
| 2026-07-10 | 0.24 | $0.22 | 100 |
| 2026-07-09 | 0.25 | $0.22 | — |
| 2026-07-08 | 0.25 | $0.22 | 100 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4000 |
| 2026-07-02 | 0.25 | $0.25 | 4000 |
| 2026-07-01 | 0.25 | $0.25 | 4000 |
| 2026-06-30 | 0.25 | $0.25 | 4000 |
| 2026-06-29 | 0.25 | $0.25 | 4000 |
| 2026-06-26 | 0.25 | $0.25 | 4000 |
| 2026-06-25 | 0.25 | $0.25 | 4000 |
| 2026-06-24 | 0.25 | $0.25 | 4000 |
| 2026-06-23 | 0.25 | $0.25 | 4000 |
| 2026-06-22 | 0.25 | $0.25 | 4000 |
| 2026-06-18 | 0.25 | $0.25 | 4000 |
| 2026-06-17 | 0.25 | $0.25 | 4000 |
| 2026-06-16 | 0.25 | $0.25 | 4000 |
| 2026-06-15 | 0.25 | $0.25 | 4000 |
| 2026-06-12 | 0.25 | $0.25 | 4000 |
| 2026-06-11 | 0.25 | $0.25 | 4000 |
| 2026-06-10 | 0.25 | $0.25 | 4000 |
| 2026-06-09 | 0.25 | $0.25 | 4000 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 4000 |
| 2026-06-04 | 0.25 | $0.25 | 4000 |
| 2026-06-03 | 0.24 | $0.25 | 4000 |
| 2026-06-02 | 0.24 | $0.25 | 4000 |
| 2026-06-01 | 0.24 | $0.25 | 4000 |
| 2026-05-29 | 0.24 | $0.25 | 4000 |
| 2026-05-28 | 0.24 | $0.25 | 4000 |
| 2026-05-27 | 0.24 | $0.25 | 4000 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.23 | $0.25 | 4000 |
| 2026-05-21 | 0.23 | $0.25 | 4000 |
| 2026-05-20 | 0.23 | $0.25 | 4000 |
| 2026-05-19 | 0.23 | $0.25 | 4000 |
| 2026-05-18 | 0.22 | $0.25 | 4000 |
| 2026-05-15 | 0.22 | $0.25 | — |
| 2026-05-14 | 0.22 | $0.25 | 4000 |
| 2026-05-13 | 0.21 | $0.25 | 4000 |
| 2026-05-12 | 0.21 | $0.24 | 4000 |
| 2026-05-11 | 0.20 | $0.24 | 4000 |
| 2026-05-08 | 0.20 | $0.24 | 4000 |
| 2026-05-07 | 0.20 | $0.24 | — |
| 2026-05-06 | 0.19 | $0.24 | 4000 |
| 2026-05-05 | 0.19 | $0.24 | 4000 |
| 2026-05-04 | 0.18 | $0.23 | 2500 |
| 2026-05-01 | 0.18 | $0.23 | 2500 |
| 2026-04-30 | 0.17 | $0.21 | 2500 |
| 2026-04-29 | 0.17 | $0.18 | 16500 |
| 2026-04-28 | 0.17 | $0.18 | 16500 |
| 2026-04-27 | 0.17 | $0.18 | 16500 |
| 2026-04-24 | 0.17 | $0.18 | 16500 |
| 2026-04-23 | 0.16 | $0.18 | 16500 |
| 2026-04-22 | 0.16 | $0.18 | 16500 |
| 2026-04-21 | 0.16 | $0.18 | 16500 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 16500 |
| 2026-04-16 | 0.16 | $0.16 | 16500 |
| 2026-04-15 | 0.16 | $0.16 | 16500 |
| 2026-04-14 | 0.16 | $0.16 | 16500 |
| 2026-04-13 | 0.16 | $0.16 | 16500 |
| 2026-04-10 | 0.16 | $0.16 | 16500 |
| 2026-04-09 | 0.16 | $0.16 | 16500 |
| 2026-04-08 | 0.16 | $0.16 | 16500 |
| 2026-04-07 | 0.16 | $0.16 | 16500 |
| 2026-04-06 | 0.16 | $0.16 | 11900 |
| 2026-04-02 | 0.16 | $0.16 | 11900 |
| 2026-04-01 | 0.16 | $0.16 | 11900 |
| 2026-03-31 | 0.16 | $0.16 | 11900 |
| 2026-03-30 | 0.16 | $0.16 | 11900 |
| 2026-03-27 | 0.16 | $0.16 | 11900 |
| 2026-03-26 | 0.16 | $0.16 | 11900 |
| 2026-03-25 | 0.16 | $0.16 | 11900 |
| 2026-03-24 | 0.16 | $0.16 | 11900 |
| 2026-03-23 | 0.16 | $0.16 | 11900 |
| 2026-03-20 | 0.15 | $0.16 | 11900 |
| 2026-03-19 | 0.15 | $0.16 | 41500 |
| 2026-03-18 | 0.15 | $0.15 | 10000 |
| 2026-03-17 | 0.15 | $0.15 | 10000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 10000 |
| 2026-03-12 | 0.15 | $0.15 | 10000 |
| 2026-03-11 | 0.15 | $0.15 | 10000 |
| 2026-03-10 | 0.15 | $0.15 | 10000 |
| 2026-03-09 | 0.16 | $0.15 | 10000 |
| 2026-03-06 | 0.16 | $0.15 | 10000 |
| 2026-03-05 | 0.16 | $0.15 | 10000 |
| 2026-03-04 | 0.16 | $0.15 | 10000 |
| 2026-03-03 | 0.16 | $0.15 | 10000 |
| 2026-03-02 | 0.16 | $0.15 | 10000 |
| 2026-02-27 | 0.16 | $0.15 | 10000 |
| 2026-02-26 | 0.16 | $0.15 | 10000 |
| 2026-02-25 | 0.16 | $0.15 | 10000 |
| 2026-02-24 | 0.16 | $0.15 | 10000 |
| 2026-02-23 | 0.16 | $0.15 | 10000 |
| 2026-02-20 | 0.17 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.17 | $0.15 | — |
| 2026-02-13 | 0.17 | $0.15 | — |
| 2026-02-12 | 0.18 | $0.15 | 10000 |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 5000 |
| 2026-02-04 | 0.18 | $0.18 | 5000 |
| 2026-02-03 | 0.18 | $0.18 | 5000 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 5000 |
| 2026-01-28 | 0.18 | $0.18 | 5000 |
| 2026-01-27 | 0.18 | $0.18 | 5000 |
| 2026-01-26 | 0.18 | $0.18 | 5000 |
| 2026-01-23 | 0.17 | $0.18 | 5000 |
| 2026-01-22 | 0.17 | $0.18 | 5000 |
| 2026-01-21 | 0.17 | $0.18 | 5000 |
| 2026-01-20 | 0.17 | $0.18 | 5000 |
| 2026-01-16 | 0.17 | $0.18 | 5000 |
| 2026-01-15 | 0.17 | $0.18 | 5000 |
| 2026-01-14 | 0.17 | $0.18 | 5000 |
| 2026-01-13 | 0.17 | $0.18 | 5000 |
| 2026-01-12 | 0.17 | $0.18 | 5000 |
| 2026-01-09 | 0.17 | $0.18 | 5000 |
| 2026-01-08 | 0.17 | $0.18 | 5000 |
| 2026-01-07 | 0.17 | $0.18 | 5000 |
| 2026-01-06 | 0.16 | $0.18 | — |
| 2026-01-05 | 0.16 | $0.18 | 5000 |
| 2026-01-02 | 0.16 | $0.18 | 5000 |
| 2025-12-31 | 0.16 | $0.18 | 5000 |
| 2025-12-30 | 0.16 | $0.18 | 5000 |
| 2025-12-29 | 0.15 | $0.18 | 5000 |
| 2025-12-26 | 0.15 | $0.18 | 5000 |
| 2025-12-24 | 0.15 | $0.18 | — |
| 2025-12-23 | 0.14 | $0.18 | 5000 |
| 2025-12-22 | 0.14 | $0.18 | 5000 |
| 2025-12-19 | 0.14 | $0.16 | 1000 |
| 2025-12-18 | 0.13 | $0.16 | 1000 |
| 2025-12-17 | 0.13 | $0.16 | 1000 |
| 2025-12-16 | 0.13 | $0.16 | 1000 |
| 2025-12-15 | 0.12 | $0.16 | 1000 |
| 2025-12-12 | 0.12 | $0.16 | 2285 |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 5000 |
| 2025-12-09 | 0.12 | $0.12 | 5000 |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 5000 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.12 | $0.12 | 5000 |
| 2025-11-26 | 0.12 | $0.12 | 5000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 5000 |
| 2025-11-21 | 0.12 | $0.12 | 5000 |
| 2025-11-20 | 0.12 | $0.12 | 5000 |
| 2025-11-19 | 0.12 | $0.12 | 5000 |
| 2025-11-18 | 0.12 | $0.12 | 5000 |
| 2025-11-17 | 0.12 | $0.12 | 5000 |
| 2025-11-14 | 0.12 | $0.12 | 5000 |
| 2025-11-13 | 0.12 | $0.12 | 5000 |
| 2025-11-12 | 0.12 | $0.12 | 5000 |
| 2025-11-11 | 0.12 | $0.12 | 5000 |
| 2025-11-10 | 0.12 | $0.12 | 5000 |
| 2025-11-07 | 0.12 | $0.12 | 5000 |
| 2025-11-06 | 0.12 | $0.12 | 5000 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.11 | $0.12 | — |
| 2025-10-27 | 0.11 | $0.12 | — |
| 2025-10-24 | 0.11 | $0.12 | — |
| 2025-10-23 | 0.11 | $0.12 | — |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | — |
| 2025-10-20 | 0.11 | $0.12 | — |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | — |
| 2025-10-15 | 0.11 | $0.12 | — |
| 2025-10-14 | 0.11 | $0.12 | — |
| 2025-10-13 | 0.11 | $0.12 | — |
| 2025-10-10 | 0.11 | $0.12 | — |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | — |
| 2025-10-07 | 0.10 | $0.12 | — |
| 2025-10-06 | 0.10 | $0.12 | — |
| 2025-10-03 | 0.10 | $0.12 | — |
| 2025-10-02 | 0.10 | $0.12 | — |
| 2025-10-01 | 0.10 | $0.12 | — |
| 2025-09-30 | 0.10 | $0.12 | — |
| 2025-09-29 | 0.09 | $0.12 | — |
| 2025-09-26 | 0.09 | $0.12 | — |
| 2025-09-25 | 0.09 | $0.12 | 5000 |
| 2025-09-24 | 0.09 | $0.11 | — |
| 2025-09-23 | 0.08 | $0.11 | 5000 |
| 2025-09-22 | 0.08 | $0.11 | — |
| 2025-09-19 | 0.08 | $0.11 | — |
| 2025-09-18 | 0.07 | $0.11 | — |
| 2025-09-17 | 0.07 | $0.11 | — |
| 2025-09-16 | 0.06 | $0.11 | — |
| 2025-09-15 | 0.06 | $0.11 | 5000 |
| 2025-09-12 | 0.05 | $0.11 | 5000 |
| 2025-09-11 | 0.05 | $0.10 | — |
| 2025-09-10 | 0.04 | $0.10 | 6049 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 5000 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | 5000 |
| 2025-08-21 | 0.04 | $0.03 | 5000 |
| 2025-08-20 | 0.04 | $0.03 | 5000 |
| 2025-08-19 | 0.04 | $0.03 | 5000 |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | — |
| 2025-08-13 | 0.05 | $0.03 | — |
| 2025-08-12 | 0.05 | $0.03 | — |
| 2025-08-11 | 0.06 | $0.03 | — |
| 2025-08-08 | 0.06 | $0.03 | — |
| 2025-08-07 | 0.06 | $0.03 | — |
| 2025-08-06 | 0.07 | $0.03 | — |
| 2025-08-05 | 0.07 | $0.03 | — |
| 2025-08-04 | 0.07 | $0.03 | 5000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.07 | $0.08 | 1000 |
| 2025-07-16 | 0.07 | $0.08 | 1000 |
| 2025-07-15 | 0.07 | $0.08 | 1000 |
| 2025-07-14 | 0.07 | $0.08 | 1000 |
| 2025-07-11 | 0.07 | $0.08 | 1000 |
| 2025-07-10 | 0.07 | $0.08 | — |
| 2025-07-09 | 0.07 | $0.08 | 1000 |
| 2025-07-08 | 0.07 | $0.08 | 1000 |
| 2025-07-07 | 0.07 | $0.08 | 1000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 1000 |
| 2025-07-01 | 0.06 | $0.08 | — |
| 2025-06-30 | 0.06 | $0.08 | — |
| 2025-06-27 | 0.06 | $0.08 | — |
| 2025-06-26 | 0.06 | $0.08 | — |
| 2025-06-25 | 0.06 | $0.08 | — |
| 2025-06-24 | 0.05 | $0.08 | — |
| 2025-06-23 | 0.05 | $0.08 | — |
| 2025-06-20 | 0.05 | $0.08 | — |
| 2025-06-18 | 0.04 | $0.08 | — |
| 2025-06-17 | 0.04 | $0.08 | 1000 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 29000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 1000 |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.02 | $0.04 | — |
| 2025-01-06 | 0.02 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | — |
| 2025-01-02 | 0.02 | $0.04 | — |
| 2024-12-31 | 0.02 | $0.04 | — |
| 2024-12-30 | 0.02 | $0.04 | — |
| 2024-12-27 | 0.01 | $0.04 | — |
| 2024-12-26 | 0.01 | $0.04 | — |
| 2024-12-24 | 0.01 | $0.04 | 1000 |
| 2024-12-23 | 0.01 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | 414 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.02 | $0.00 | — |
| 2024-11-08 | 0.02 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | — |
| 2024-11-06 | 0.02 | $0.00 | — |
| 2024-11-05 | 0.02 | $0.00 | — |
| 2024-11-04 | 0.03 | $0.00 | — |
| 2024-11-01 | 0.03 | $0.00 | — |
| 2024-10-31 | 0.03 | $0.00 | — |
| 2024-10-30 | 0.04 | $0.00 | — |
| 2024-10-29 | 0.04 | $0.00 | 170 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 414 |
| 2024-08-07 | 0.04 | $0.04 | 414 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 414 |
| 2023-12-27 | 0.05 | $0.11 | 700 |
| 2023-12-08 | 0.05 | $0.12 | 5000 |
| 2023-12-04 | 0.04 | $0.06 | 10001 |
| 2023-11-27 | 0.04 | $0.04 | 35000 |
| 2023-09-29 | 0.04 | $0.02 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-02-09 | 0.04 | $0.04 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 1000 |
| 2022-11-14 | 0.04 | $0.02 | 1550 |
| 2022-11-04 | 0.04 | $0.03 | 1000 |
| 2022-10-25 | 0.04 | $0.03 | 9701 |
| 2022-06-08 | 0.04 | $0.07 | 8000 |
| 2022-05-10 | 0.04 | $0.04 | 1000 |
| 2022-05-09 | 0.04 | $0.05 | 1000 |
| 2022-03-15 | 0.04 | $0.07 | 10000 |
| 2022-03-11 | 0.04 | $0.05 | 10000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-21
Close Price
$0.16
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.22 | $0.16 | 5000 |
| 2026-07-20 | 0.23 | $0.22 | 100 |
| 2026-07-17 | 0.23 | $0.22 | 100 |
| 2026-07-16 | 0.23 | $0.22 | — |
| 2026-07-15 | 0.24 | $0.22 | — |
| 2026-07-14 | 0.24 | $0.22 | 100 |
| 2026-07-13 | 0.24 | $0.22 | 100 |
| 2026-07-10 | 0.25 | $0.22 | 100 |
| 2026-07-09 | 0.25 | $0.22 | — |
| 2026-07-08 | 0.25 | $0.22 | 100 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4000 |
| 2026-07-02 | 0.25 | $0.25 | 4000 |
| 2026-07-01 | 0.25 | $0.25 | 4000 |
| 2026-06-30 | 0.25 | $0.25 | 4000 |
| 2026-06-29 | 0.25 | $0.25 | 4000 |
| 2026-06-26 | 0.25 | $0.25 | 4000 |
| 2026-06-25 | 0.25 | $0.25 | 4000 |
| 2026-06-24 | 0.25 | $0.25 | 4000 |
| 2026-06-23 | 0.25 | $0.25 | 4000 |
| 2026-06-22 | 0.25 | $0.25 | 4000 |
| 2026-06-18 | 0.25 | $0.25 | 4000 |
| 2026-06-17 | 0.25 | $0.25 | 4000 |
| 2026-06-16 | 0.25 | $0.25 | 4000 |
| 2026-06-15 | 0.25 | $0.25 | 4000 |
| 2026-06-12 | 0.25 | $0.25 | 4000 |
| 2026-06-11 | 0.25 | $0.25 | 4000 |
| 2026-06-10 | 0.25 | $0.25 | 4000 |
| 2026-06-09 | 0.25 | $0.25 | 4000 |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 4000 |
| 2026-06-04 | 0.25 | $0.25 | 4000 |
| 2026-06-03 | 0.25 | $0.25 | 4000 |
| 2026-06-02 | 0.25 | $0.25 | 4000 |
| 2026-06-01 | 0.25 | $0.25 | 4000 |
| 2026-05-29 | 0.25 | $0.25 | 4000 |
| 2026-05-28 | 0.25 | $0.25 | 4000 |
| 2026-05-27 | 0.25 | $0.25 | 4000 |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | 4000 |
| 2026-05-21 | 0.24 | $0.25 | 4000 |
| 2026-05-20 | 0.24 | $0.25 | 4000 |
| 2026-05-19 | 0.24 | $0.25 | 4000 |
| 2026-05-18 | 0.23 | $0.25 | 4000 |
| 2026-05-15 | 0.23 | $0.25 | — |
| 2026-05-14 | 0.22 | $0.25 | 4000 |
| 2026-05-13 | 0.22 | $0.25 | 4000 |
| 2026-05-12 | 0.21 | $0.24 | 4000 |
| 2026-05-11 | 0.21 | $0.24 | 4000 |
| 2026-05-08 | 0.21 | $0.24 | 4000 |
| 2026-05-07 | 0.20 | $0.24 | — |
| 2026-05-06 | 0.20 | $0.24 | 4000 |
| 2026-05-05 | 0.19 | $0.24 | 4000 |
| 2026-05-04 | 0.19 | $0.23 | 2500 |
| 2026-05-01 | 0.18 | $0.23 | 2500 |
| 2026-04-30 | 0.18 | $0.21 | 2500 |
| 2026-04-29 | 0.17 | $0.18 | 16500 |
| 2026-04-28 | 0.17 | $0.18 | 16500 |
| 2026-04-27 | 0.17 | $0.18 | 16500 |
| 2026-04-24 | 0.17 | $0.18 | 16500 |
| 2026-04-23 | 0.17 | $0.18 | 16500 |
| 2026-04-22 | 0.16 | $0.18 | 16500 |
| 2026-04-21 | 0.16 | $0.18 | 16500 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 16500 |
| 2026-04-16 | 0.16 | $0.16 | 16500 |
| 2026-04-15 | 0.16 | $0.16 | 16500 |
| 2026-04-14 | 0.16 | $0.16 | 16500 |
| 2026-04-13 | 0.16 | $0.16 | 16500 |
| 2026-04-10 | 0.16 | $0.16 | 16500 |
| 2026-04-09 | 0.16 | $0.16 | 16500 |
| 2026-04-08 | 0.16 | $0.16 | 16500 |
| 2026-04-07 | 0.16 | $0.16 | 16500 |
| 2026-04-06 | 0.16 | $0.16 | 11900 |
| 2026-04-02 | 0.16 | $0.16 | 11900 |
| 2026-04-01 | 0.16 | $0.16 | 11900 |
| 2026-03-31 | 0.16 | $0.16 | 11900 |
| 2026-03-30 | 0.16 | $0.16 | 11900 |
| 2026-03-27 | 0.16 | $0.16 | 11900 |
| 2026-03-26 | 0.16 | $0.16 | 11900 |
| 2026-03-25 | 0.16 | $0.16 | 11900 |
| 2026-03-24 | 0.15 | $0.16 | 11900 |
| 2026-03-23 | 0.15 | $0.16 | 11900 |
| 2026-03-20 | 0.15 | $0.16 | 11900 |
| 2026-03-19 | 0.15 | $0.16 | 41500 |
| 2026-03-18 | 0.15 | $0.15 | 10000 |
| 2026-03-17 | 0.15 | $0.15 | 10000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 10000 |
| 2026-03-12 | 0.15 | $0.15 | 10000 |
| 2026-03-11 | 0.15 | $0.15 | 10000 |
| 2026-03-10 | 0.15 | $0.15 | 10000 |
| 2026-03-09 | 0.15 | $0.15 | 10000 |
| 2026-03-06 | 0.15 | $0.15 | 10000 |
| 2026-03-05 | 0.15 | $0.15 | 10000 |
| 2026-03-04 | 0.15 | $0.15 | 10000 |
| 2026-03-03 | 0.15 | $0.15 | 10000 |
| 2026-03-02 | 0.16 | $0.15 | 10000 |
| 2026-02-27 | 0.16 | $0.15 | 10000 |
| 2026-02-26 | 0.16 | $0.15 | 10000 |
| 2026-02-25 | 0.16 | $0.15 | 10000 |
| 2026-02-24 | 0.16 | $0.15 | 10000 |
| 2026-02-23 | 0.16 | $0.15 | 10000 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.17 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.17 | $0.15 | — |
| 2026-02-13 | 0.17 | $0.15 | — |
| 2026-02-12 | 0.18 | $0.15 | 10000 |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 5000 |
| 2026-02-04 | 0.18 | $0.18 | 5000 |
| 2026-02-03 | 0.18 | $0.18 | 5000 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 5000 |
| 2026-01-28 | 0.18 | $0.18 | 5000 |
| 2026-01-27 | 0.18 | $0.18 | 5000 |
| 2026-01-26 | 0.18 | $0.18 | 5000 |
| 2026-01-23 | 0.18 | $0.18 | 5000 |
| 2026-01-22 | 0.18 | $0.18 | 5000 |
| 2026-01-21 | 0.18 | $0.18 | 5000 |
| 2026-01-20 | 0.18 | $0.18 | 5000 |
| 2026-01-16 | 0.18 | $0.18 | 5000 |
| 2026-01-15 | 0.18 | $0.18 | 5000 |
| 2026-01-14 | 0.18 | $0.18 | 5000 |
| 2026-01-13 | 0.18 | $0.18 | 5000 |
| 2026-01-12 | 0.18 | $0.18 | 5000 |
| 2026-01-09 | 0.18 | $0.18 | 5000 |
| 2026-01-08 | 0.18 | $0.18 | 5000 |
| 2026-01-07 | 0.17 | $0.18 | 5000 |
| 2026-01-06 | 0.17 | $0.18 | — |
| 2026-01-05 | 0.17 | $0.18 | 5000 |
| 2026-01-02 | 0.17 | $0.18 | 5000 |
| 2025-12-31 | 0.16 | $0.18 | 5000 |
| 2025-12-30 | 0.16 | $0.18 | 5000 |
| 2025-12-29 | 0.16 | $0.18 | 5000 |
| 2025-12-26 | 0.16 | $0.18 | 5000 |
| 2025-12-24 | 0.15 | $0.18 | — |
| 2025-12-23 | 0.15 | $0.18 | 5000 |
| 2025-12-22 | 0.14 | $0.18 | 5000 |
| 2025-12-19 | 0.14 | $0.16 | 1000 |
| 2025-12-18 | 0.13 | $0.16 | 1000 |
| 2025-12-17 | 0.13 | $0.16 | 1000 |
| 2025-12-16 | 0.13 | $0.16 | 1000 |
| 2025-12-15 | 0.12 | $0.16 | 1000 |
| 2025-12-12 | 0.12 | $0.16 | 2285 |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 5000 |
| 2025-12-09 | 0.12 | $0.12 | 5000 |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 5000 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.12 | $0.12 | 5000 |
| 2025-11-26 | 0.12 | $0.12 | 5000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 5000 |
| 2025-11-21 | 0.12 | $0.12 | 5000 |
| 2025-11-20 | 0.12 | $0.12 | 5000 |
| 2025-11-19 | 0.12 | $0.12 | 5000 |
| 2025-11-18 | 0.12 | $0.12 | 5000 |
| 2025-11-17 | 0.12 | $0.12 | 5000 |
| 2025-11-14 | 0.12 | $0.12 | 5000 |
| 2025-11-13 | 0.12 | $0.12 | 5000 |
| 2025-11-12 | 0.12 | $0.12 | 5000 |
| 2025-11-11 | 0.12 | $0.12 | 5000 |
| 2025-11-10 | 0.12 | $0.12 | 5000 |
| 2025-11-07 | 0.12 | $0.12 | 5000 |
| 2025-11-06 | 0.12 | $0.12 | 5000 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | — |
| 2025-10-01 | 0.11 | $0.12 | — |
| 2025-09-30 | 0.11 | $0.12 | — |
| 2025-09-29 | 0.11 | $0.12 | — |
| 2025-09-26 | 0.10 | $0.12 | — |
| 2025-09-25 | 0.10 | $0.12 | 5000 |
| 2025-09-24 | 0.09 | $0.11 | — |
| 2025-09-23 | 0.09 | $0.11 | 5000 |
| 2025-09-22 | 0.09 | $0.11 | — |
| 2025-09-19 | 0.08 | $0.11 | — |
| 2025-09-18 | 0.08 | $0.11 | — |
| 2025-09-17 | 0.07 | $0.11 | — |
| 2025-09-16 | 0.06 | $0.11 | — |
| 2025-09-15 | 0.06 | $0.11 | 5000 |
| 2025-09-12 | 0.05 | $0.11 | 5000 |
| 2025-09-11 | 0.04 | $0.10 | — |
| 2025-09-10 | 0.04 | $0.10 | 6049 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 5000 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.04 | $0.03 | 5000 |
| 2025-08-20 | 0.04 | $0.03 | 5000 |
| 2025-08-19 | 0.04 | $0.03 | 5000 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | — |
| 2025-08-13 | 0.05 | $0.03 | — |
| 2025-08-12 | 0.05 | $0.03 | — |
| 2025-08-11 | 0.06 | $0.03 | — |
| 2025-08-08 | 0.06 | $0.03 | — |
| 2025-08-07 | 0.06 | $0.03 | — |
| 2025-08-06 | 0.07 | $0.03 | — |
| 2025-08-05 | 0.07 | $0.03 | — |
| 2025-08-04 | 0.08 | $0.03 | 5000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.08 | $0.08 | 1000 |
| 2025-07-15 | 0.08 | $0.08 | 1000 |
| 2025-07-14 | 0.08 | $0.08 | 1000 |
| 2025-07-11 | 0.08 | $0.08 | 1000 |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 1000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 1000 |
| 2025-07-01 | 0.07 | $0.08 | — |
| 2025-06-30 | 0.07 | $0.08 | — |
| 2025-06-27 | 0.07 | $0.08 | — |
| 2025-06-26 | 0.06 | $0.08 | — |
| 2025-06-25 | 0.06 | $0.08 | — |
| 2025-06-24 | 0.06 | $0.08 | — |
| 2025-06-23 | 0.05 | $0.08 | — |
| 2025-06-20 | 0.05 | $0.08 | — |
| 2025-06-18 | 0.05 | $0.08 | — |
| 2025-06-17 | 0.04 | $0.08 | 1000 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 29000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | — |
| 2025-01-10 | 0.03 | $0.04 | — |
| 2025-01-08 | 0.03 | $0.04 | — |
| 2025-01-07 | 0.03 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.02 | $0.04 | — |
| 2025-01-02 | 0.02 | $0.04 | — |
| 2024-12-31 | 0.02 | $0.04 | — |
| 2024-12-30 | 0.02 | $0.04 | — |
| 2024-12-27 | 0.01 | $0.04 | — |
| 2024-12-26 | 0.01 | $0.04 | — |
| 2024-12-24 | 0.01 | $0.04 | 1000 |
| 2024-12-23 | 0.00 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 414 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.02 | $0.00 | — |
| 2024-11-06 | 0.02 | $0.00 | — |
| 2024-11-05 | 0.02 | $0.00 | — |
| 2024-11-04 | 0.03 | $0.00 | — |
| 2024-11-01 | 0.03 | $0.00 | — |
| 2024-10-31 | 0.03 | $0.00 | — |
| 2024-10-30 | 0.04 | $0.00 | — |
| 2024-10-29 | 0.04 | $0.00 | 170 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 414 |
| 2024-08-07 | 0.04 | $0.04 | 414 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 414 |
| 2023-12-27 | 0.05 | $0.11 | 700 |
| 2023-12-08 | 0.05 | $0.12 | 5000 |
| 2023-12-04 | 0.04 | $0.06 | 10001 |
| 2023-11-27 | 0.04 | $0.04 | 35000 |
| 2023-09-29 | 0.04 | $0.02 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-02-09 | 0.04 | $0.04 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 1000 |
| 2022-11-14 | 0.04 | $0.02 | 1550 |
| 2022-11-04 | 0.04 | $0.03 | 1000 |
| 2022-10-25 | 0.04 | $0.03 | 9701 |
| 2022-06-08 | 0.04 | $0.07 | 8000 |
| 2022-05-10 | 0.04 | $0.04 | 1000 |
| 2022-05-09 | 0.04 | $0.05 | 1000 |
| 2022-03-15 | 0.04 | $0.07 | 10000 |
| 2022-03-11 | 0.04 | $0.05 | 10000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-21
Close Price
$0.16
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.21 | $0.16 | 5000 |
| 2026-07-20 | 0.22 | $0.22 | 100 |
| 2026-07-17 | 0.22 | $0.22 | 100 |
| 2026-07-16 | 0.23 | $0.22 | — |
| 2026-07-15 | 0.23 | $0.22 | — |
| 2026-07-14 | 0.23 | $0.22 | 100 |
| 2026-07-13 | 0.24 | $0.22 | 100 |
| 2026-07-10 | 0.24 | $0.22 | 100 |
| 2026-07-09 | 0.25 | $0.22 | — |
| 2026-07-08 | 0.25 | $0.22 | 100 |
| 2026-07-07 | 0.26 | $0.25 | — |
| 2026-07-06 | 0.26 | $0.25 | 4000 |
| 2026-07-02 | 0.26 | $0.25 | 4000 |
| 2026-07-01 | 0.26 | $0.25 | 4000 |
| 2026-06-30 | 0.26 | $0.25 | 4000 |
| 2026-06-29 | 0.26 | $0.25 | 4000 |
| 2026-06-26 | 0.26 | $0.25 | 4000 |
| 2026-06-25 | 0.26 | $0.25 | 4000 |
| 2026-06-24 | 0.26 | $0.25 | 4000 |
| 2026-06-23 | 0.26 | $0.25 | 4000 |
| 2026-06-22 | 0.26 | $0.25 | 4000 |
| 2026-06-18 | 0.26 | $0.25 | 4000 |
| 2026-06-17 | 0.26 | $0.25 | 4000 |
| 2026-06-16 | 0.26 | $0.25 | 4000 |
| 2026-06-15 | 0.26 | $0.25 | 4000 |
| 2026-06-12 | 0.26 | $0.25 | 4000 |
| 2026-06-11 | 0.26 | $0.25 | 4000 |
| 2026-06-10 | 0.26 | $0.25 | 4000 |
| 2026-06-09 | 0.26 | $0.25 | 4000 |
| 2026-06-08 | 0.26 | $0.25 | — |
| 2026-06-05 | 0.26 | $0.25 | 4000 |
| 2026-06-04 | 0.26 | $0.25 | 4000 |
| 2026-06-03 | 0.26 | $0.25 | 4000 |
| 2026-06-02 | 0.26 | $0.25 | 4000 |
| 2026-06-01 | 0.26 | $0.25 | 4000 |
| 2026-05-29 | 0.26 | $0.25 | 4000 |
| 2026-05-28 | 0.26 | $0.25 | 4000 |
| 2026-05-27 | 0.26 | $0.25 | 4000 |
| 2026-05-26 | 0.26 | $0.25 | — |
| 2026-05-22 | 0.26 | $0.25 | 4000 |
| 2026-05-21 | 0.26 | $0.25 | 4000 |
| 2026-05-20 | 0.26 | $0.25 | 4000 |
| 2026-05-19 | 0.25 | $0.25 | 4000 |
| 2026-05-18 | 0.25 | $0.25 | 4000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.24 | $0.25 | 4000 |
| 2026-05-13 | 0.24 | $0.25 | 4000 |
| 2026-05-12 | 0.23 | $0.24 | 4000 |
| 2026-05-11 | 0.23 | $0.24 | 4000 |
| 2026-05-08 | 0.23 | $0.24 | 4000 |
| 2026-05-07 | 0.22 | $0.24 | — |
| 2026-05-06 | 0.21 | $0.24 | 4000 |
| 2026-05-05 | 0.21 | $0.24 | 4000 |
| 2026-05-04 | 0.20 | $0.23 | 2500 |
| 2026-05-01 | 0.19 | $0.23 | 2500 |
| 2026-04-30 | 0.18 | $0.21 | 2500 |
| 2026-04-29 | 0.18 | $0.18 | 16500 |
| 2026-04-28 | 0.18 | $0.18 | 16500 |
| 2026-04-27 | 0.17 | $0.18 | 16500 |
| 2026-04-24 | 0.17 | $0.18 | 16500 |
| 2026-04-23 | 0.17 | $0.18 | 16500 |
| 2026-04-22 | 0.17 | $0.18 | 16500 |
| 2026-04-21 | 0.16 | $0.18 | 16500 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 16500 |
| 2026-04-16 | 0.16 | $0.16 | 16500 |
| 2026-04-15 | 0.16 | $0.16 | 16500 |
| 2026-04-14 | 0.16 | $0.16 | 16500 |
| 2026-04-13 | 0.16 | $0.16 | 16500 |
| 2026-04-10 | 0.16 | $0.16 | 16500 |
| 2026-04-09 | 0.16 | $0.16 | 16500 |
| 2026-04-08 | 0.16 | $0.16 | 16500 |
| 2026-04-07 | 0.16 | $0.16 | 16500 |
| 2026-04-06 | 0.16 | $0.16 | 11900 |
| 2026-04-02 | 0.16 | $0.16 | 11900 |
| 2026-04-01 | 0.16 | $0.16 | 11900 |
| 2026-03-31 | 0.16 | $0.16 | 11900 |
| 2026-03-30 | 0.16 | $0.16 | 11900 |
| 2026-03-27 | 0.16 | $0.16 | 11900 |
| 2026-03-26 | 0.16 | $0.16 | 11900 |
| 2026-03-25 | 0.16 | $0.16 | 11900 |
| 2026-03-24 | 0.16 | $0.16 | 11900 |
| 2026-03-23 | 0.15 | $0.16 | 11900 |
| 2026-03-20 | 0.15 | $0.16 | 11900 |
| 2026-03-19 | 0.15 | $0.16 | 41500 |
| 2026-03-18 | 0.15 | $0.15 | 10000 |
| 2026-03-17 | 0.15 | $0.15 | 10000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 10000 |
| 2026-03-12 | 0.15 | $0.15 | 10000 |
| 2026-03-11 | 0.15 | $0.15 | 10000 |
| 2026-03-10 | 0.15 | $0.15 | 10000 |
| 2026-03-09 | 0.15 | $0.15 | 10000 |
| 2026-03-06 | 0.15 | $0.15 | 10000 |
| 2026-03-05 | 0.15 | $0.15 | 10000 |
| 2026-03-04 | 0.15 | $0.15 | 10000 |
| 2026-03-03 | 0.15 | $0.15 | 10000 |
| 2026-03-02 | 0.15 | $0.15 | 10000 |
| 2026-02-27 | 0.15 | $0.15 | 10000 |
| 2026-02-26 | 0.15 | $0.15 | 10000 |
| 2026-02-25 | 0.15 | $0.15 | 10000 |
| 2026-02-24 | 0.16 | $0.15 | 10000 |
| 2026-02-23 | 0.16 | $0.15 | 10000 |
| 2026-02-20 | 0.16 | $0.15 | — |
| 2026-02-19 | 0.16 | $0.15 | — |
| 2026-02-18 | 0.17 | $0.15 | — |
| 2026-02-17 | 0.17 | $0.15 | — |
| 2026-02-13 | 0.17 | $0.15 | — |
| 2026-02-12 | 0.18 | $0.15 | 10000 |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 5000 |
| 2026-02-04 | 0.18 | $0.18 | 5000 |
| 2026-02-03 | 0.18 | $0.18 | 5000 |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | 5000 |
| 2026-01-28 | 0.19 | $0.18 | 5000 |
| 2026-01-27 | 0.19 | $0.18 | 5000 |
| 2026-01-26 | 0.19 | $0.18 | 5000 |
| 2026-01-23 | 0.19 | $0.18 | 5000 |
| 2026-01-22 | 0.19 | $0.18 | 5000 |
| 2026-01-21 | 0.19 | $0.18 | 5000 |
| 2026-01-20 | 0.19 | $0.18 | 5000 |
| 2026-01-16 | 0.19 | $0.18 | 5000 |
| 2026-01-15 | 0.19 | $0.18 | 5000 |
| 2026-01-14 | 0.19 | $0.18 | 5000 |
| 2026-01-13 | 0.19 | $0.18 | 5000 |
| 2026-01-12 | 0.19 | $0.18 | 5000 |
| 2026-01-09 | 0.19 | $0.18 | 5000 |
| 2026-01-08 | 0.19 | $0.18 | 5000 |
| 2026-01-07 | 0.18 | $0.18 | 5000 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5000 |
| 2026-01-02 | 0.18 | $0.18 | 5000 |
| 2025-12-31 | 0.18 | $0.18 | 5000 |
| 2025-12-30 | 0.18 | $0.18 | 5000 |
| 2025-12-29 | 0.17 | $0.18 | 5000 |
| 2025-12-26 | 0.17 | $0.18 | 5000 |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.16 | $0.18 | 5000 |
| 2025-12-22 | 0.16 | $0.18 | 5000 |
| 2025-12-19 | 0.15 | $0.16 | 1000 |
| 2025-12-18 | 0.14 | $0.16 | 1000 |
| 2025-12-17 | 0.14 | $0.16 | 1000 |
| 2025-12-16 | 0.14 | $0.16 | 1000 |
| 2025-12-15 | 0.13 | $0.16 | 1000 |
| 2025-12-12 | 0.13 | $0.16 | 2285 |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 5000 |
| 2025-12-09 | 0.12 | $0.12 | 5000 |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 5000 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.12 | $0.12 | 5000 |
| 2025-11-26 | 0.12 | $0.12 | 5000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 5000 |
| 2025-11-21 | 0.12 | $0.12 | 5000 |
| 2025-11-20 | 0.12 | $0.12 | 5000 |
| 2025-11-19 | 0.12 | $0.12 | 5000 |
| 2025-11-18 | 0.12 | $0.12 | 5000 |
| 2025-11-17 | 0.12 | $0.12 | 5000 |
| 2025-11-14 | 0.12 | $0.12 | 5000 |
| 2025-11-13 | 0.12 | $0.12 | 5000 |
| 2025-11-12 | 0.12 | $0.12 | 5000 |
| 2025-11-11 | 0.12 | $0.12 | 5000 |
| 2025-11-10 | 0.12 | $0.12 | 5000 |
| 2025-11-07 | 0.12 | $0.12 | 5000 |
| 2025-11-06 | 0.12 | $0.12 | 5000 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | — |
| 2025-10-20 | 0.13 | $0.12 | — |
| 2025-10-17 | 0.13 | $0.12 | — |
| 2025-10-16 | 0.13 | $0.12 | — |
| 2025-10-15 | 0.13 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.13 | $0.12 | — |
| 2025-10-08 | 0.13 | $0.12 | — |
| 2025-10-07 | 0.13 | $0.12 | — |
| 2025-10-06 | 0.13 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.11 | $0.12 | 5000 |
| 2025-09-24 | 0.11 | $0.11 | — |
| 2025-09-23 | 0.11 | $0.11 | 5000 |
| 2025-09-22 | 0.10 | $0.11 | — |
| 2025-09-19 | 0.10 | $0.11 | — |
| 2025-09-18 | 0.09 | $0.11 | — |
| 2025-09-17 | 0.09 | $0.11 | — |
| 2025-09-16 | 0.08 | $0.11 | — |
| 2025-09-15 | 0.07 | $0.11 | 5000 |
| 2025-09-12 | 0.06 | $0.11 | 5000 |
| 2025-09-11 | 0.05 | $0.10 | — |
| 2025-09-10 | 0.04 | $0.10 | 6049 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 5000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 5000 |
| 2025-08-21 | 0.03 | $0.03 | 5000 |
| 2025-08-20 | 0.03 | $0.03 | 5000 |
| 2025-08-19 | 0.03 | $0.03 | 5000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.05 | $0.03 | — |
| 2025-08-07 | 0.05 | $0.03 | — |
| 2025-08-06 | 0.06 | $0.03 | — |
| 2025-08-05 | 0.07 | $0.03 | — |
| 2025-08-04 | 0.07 | $0.03 | 5000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | — |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 1000 |
| 2025-07-18 | 0.09 | $0.08 | 1000 |
| 2025-07-17 | 0.09 | $0.08 | 1000 |
| 2025-07-16 | 0.09 | $0.08 | 1000 |
| 2025-07-15 | 0.09 | $0.08 | 1000 |
| 2025-07-14 | 0.09 | $0.08 | 1000 |
| 2025-07-11 | 0.09 | $0.08 | 1000 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 1000 |
| 2025-07-08 | 0.08 | $0.08 | 1000 |
| 2025-07-07 | 0.08 | $0.08 | 1000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 1000 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.06 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | — |
| 2025-06-17 | 0.05 | $0.08 | 1000 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 29000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.03 | $0.04 | — |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | — |
| 2024-12-30 | 0.02 | $0.04 | — |
| 2024-12-27 | 0.02 | $0.04 | — |
| 2024-12-26 | 0.02 | $0.04 | — |
| 2024-12-24 | 0.01 | $0.04 | 1000 |
| 2024-12-23 | 0.01 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | -0.01 | $0.00 | — |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | — |
| 2024-11-25 | -0.01 | $0.00 | — |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 414 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | — |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.01 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.02 | $0.00 | — |
| 2024-10-31 | 0.02 | $0.00 | — |
| 2024-10-30 | 0.03 | $0.00 | — |
| 2024-10-29 | 0.04 | $0.00 | 170 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 414 |
| 2024-08-07 | 0.04 | $0.04 | 414 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.06 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | 414 |
| 2023-12-27 | 0.06 | $0.11 | 700 |
| 2023-12-08 | 0.05 | $0.12 | 5000 |
| 2023-12-04 | 0.04 | $0.06 | 10001 |
| 2023-11-27 | 0.04 | $0.04 | 35000 |
| 2023-09-29 | 0.04 | $0.02 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-02-09 | 0.04 | $0.04 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 1000 |
| 2022-11-14 | 0.04 | $0.02 | 1550 |
| 2022-11-04 | 0.04 | $0.03 | 1000 |
| 2022-10-25 | 0.05 | $0.03 | 9701 |
| 2022-06-08 | 0.05 | $0.07 | 8000 |
| 2022-05-10 | 0.04 | $0.04 | 1000 |
| 2022-05-09 | 0.05 | $0.05 | 1000 |
| 2022-03-15 | 0.04 | $0.07 | 10000 |
| 2022-03-11 | 0.04 | $0.05 | 10000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-21
Close Price
$0.16
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.16 | 5000 |
| 2026-07-20 | 0.21 | $0.22 | 100 |
| 2026-07-17 | 0.21 | $0.22 | 100 |
| 2026-07-16 | 0.22 | $0.22 | — |
| 2026-07-15 | 0.22 | $0.22 | — |
| 2026-07-14 | 0.22 | $0.22 | 100 |
| 2026-07-13 | 0.23 | $0.22 | 100 |
| 2026-07-10 | 0.23 | $0.22 | 100 |
| 2026-07-09 | 0.24 | $0.22 | — |
| 2026-07-08 | 0.24 | $0.22 | 100 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 4000 |
| 2026-07-02 | 0.25 | $0.25 | 4000 |
| 2026-07-01 | 0.25 | $0.25 | 4000 |
| 2026-06-30 | 0.25 | $0.25 | 4000 |
| 2026-06-29 | 0.25 | $0.25 | 4000 |
| 2026-06-26 | 0.25 | $0.25 | 4000 |
| 2026-06-25 | 0.25 | $0.25 | 4000 |
| 2026-06-24 | 0.25 | $0.25 | 4000 |
| 2026-06-23 | 0.25 | $0.25 | 4000 |
| 2026-06-22 | 0.26 | $0.25 | 4000 |
| 2026-06-18 | 0.26 | $0.25 | 4000 |
| 2026-06-17 | 0.26 | $0.25 | 4000 |
| 2026-06-16 | 0.26 | $0.25 | 4000 |
| 2026-06-15 | 0.26 | $0.25 | 4000 |
| 2026-06-12 | 0.26 | $0.25 | 4000 |
| 2026-06-11 | 0.26 | $0.25 | 4000 |
| 2026-06-10 | 0.26 | $0.25 | 4000 |
| 2026-06-09 | 0.26 | $0.25 | 4000 |
| 2026-06-08 | 0.26 | $0.25 | — |
| 2026-06-05 | 0.26 | $0.25 | 4000 |
| 2026-06-04 | 0.26 | $0.25 | 4000 |
| 2026-06-03 | 0.26 | $0.25 | 4000 |
| 2026-06-02 | 0.26 | $0.25 | 4000 |
| 2026-06-01 | 0.26 | $0.25 | 4000 |
| 2026-05-29 | 0.27 | $0.25 | 4000 |
| 2026-05-28 | 0.27 | $0.25 | 4000 |
| 2026-05-27 | 0.27 | $0.25 | 4000 |
| 2026-05-26 | 0.27 | $0.25 | — |
| 2026-05-22 | 0.27 | $0.25 | 4000 |
| 2026-05-21 | 0.27 | $0.25 | 4000 |
| 2026-05-20 | 0.27 | $0.25 | 4000 |
| 2026-05-19 | 0.26 | $0.25 | 4000 |
| 2026-05-18 | 0.26 | $0.25 | 4000 |
| 2026-05-15 | 0.26 | $0.25 | — |
| 2026-05-14 | 0.26 | $0.25 | 4000 |
| 2026-05-13 | 0.25 | $0.25 | 4000 |
| 2026-05-12 | 0.24 | $0.24 | 4000 |
| 2026-05-11 | 0.24 | $0.24 | 4000 |
| 2026-05-08 | 0.24 | $0.24 | 4000 |
| 2026-05-07 | 0.23 | $0.24 | — |
| 2026-05-06 | 0.23 | $0.24 | 4000 |
| 2026-05-05 | 0.22 | $0.24 | 4000 |
| 2026-05-04 | 0.21 | $0.23 | 2500 |
| 2026-05-01 | 0.20 | $0.23 | 2500 |
| 2026-04-30 | 0.19 | $0.21 | 2500 |
| 2026-04-29 | 0.18 | $0.18 | 16500 |
| 2026-04-28 | 0.18 | $0.18 | 16500 |
| 2026-04-27 | 0.18 | $0.18 | 16500 |
| 2026-04-24 | 0.18 | $0.18 | 16500 |
| 2026-04-23 | 0.17 | $0.18 | 16500 |
| 2026-04-22 | 0.17 | $0.18 | 16500 |
| 2026-04-21 | 0.16 | $0.18 | 16500 |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | 16500 |
| 2026-04-16 | 0.16 | $0.16 | 16500 |
| 2026-04-15 | 0.16 | $0.16 | 16500 |
| 2026-04-14 | 0.16 | $0.16 | 16500 |
| 2026-04-13 | 0.17 | $0.16 | 16500 |
| 2026-04-10 | 0.17 | $0.16 | 16500 |
| 2026-04-09 | 0.17 | $0.16 | 16500 |
| 2026-04-08 | 0.17 | $0.16 | 16500 |
| 2026-04-07 | 0.17 | $0.16 | 16500 |
| 2026-04-06 | 0.17 | $0.16 | 11900 |
| 2026-04-02 | 0.17 | $0.16 | 11900 |
| 2026-04-01 | 0.17 | $0.16 | 11900 |
| 2026-03-31 | 0.16 | $0.16 | 11900 |
| 2026-03-30 | 0.16 | $0.16 | 11900 |
| 2026-03-27 | 0.16 | $0.16 | 11900 |
| 2026-03-26 | 0.16 | $0.16 | 11900 |
| 2026-03-25 | 0.16 | $0.16 | 11900 |
| 2026-03-24 | 0.16 | $0.16 | 11900 |
| 2026-03-23 | 0.16 | $0.16 | 11900 |
| 2026-03-20 | 0.15 | $0.16 | 11900 |
| 2026-03-19 | 0.15 | $0.16 | 41500 |
| 2026-03-18 | 0.15 | $0.15 | 10000 |
| 2026-03-17 | 0.15 | $0.15 | 10000 |
| 2026-03-16 | 0.15 | $0.15 | — |
| 2026-03-13 | 0.15 | $0.15 | 10000 |
| 2026-03-12 | 0.15 | $0.15 | 10000 |
| 2026-03-11 | 0.15 | $0.15 | 10000 |
| 2026-03-10 | 0.14 | $0.15 | 10000 |
| 2026-03-09 | 0.14 | $0.15 | 10000 |
| 2026-03-06 | 0.14 | $0.15 | 10000 |
| 2026-03-05 | 0.14 | $0.15 | 10000 |
| 2026-03-04 | 0.14 | $0.15 | 10000 |
| 2026-03-03 | 0.14 | $0.15 | 10000 |
| 2026-03-02 | 0.14 | $0.15 | 10000 |
| 2026-02-27 | 0.14 | $0.15 | 10000 |
| 2026-02-26 | 0.14 | $0.15 | 10000 |
| 2026-02-25 | 0.15 | $0.15 | 10000 |
| 2026-02-24 | 0.15 | $0.15 | 10000 |
| 2026-02-23 | 0.15 | $0.15 | 10000 |
| 2026-02-20 | 0.15 | $0.15 | — |
| 2026-02-19 | 0.15 | $0.15 | — |
| 2026-02-18 | 0.16 | $0.15 | — |
| 2026-02-17 | 0.16 | $0.15 | — |
| 2026-02-13 | 0.16 | $0.15 | — |
| 2026-02-12 | 0.17 | $0.15 | 10000 |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 5000 |
| 2026-02-04 | 0.18 | $0.18 | 5000 |
| 2026-02-03 | 0.18 | $0.18 | 5000 |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | 5000 |
| 2026-01-28 | 0.18 | $0.18 | 5000 |
| 2026-01-27 | 0.18 | $0.18 | 5000 |
| 2026-01-26 | 0.18 | $0.18 | 5000 |
| 2026-01-23 | 0.18 | $0.18 | 5000 |
| 2026-01-22 | 0.18 | $0.18 | 5000 |
| 2026-01-21 | 0.18 | $0.18 | 5000 |
| 2026-01-20 | 0.19 | $0.18 | 5000 |
| 2026-01-16 | 0.19 | $0.18 | 5000 |
| 2026-01-15 | 0.19 | $0.18 | 5000 |
| 2026-01-14 | 0.19 | $0.18 | 5000 |
| 2026-01-13 | 0.19 | $0.18 | 5000 |
| 2026-01-12 | 0.19 | $0.18 | 5000 |
| 2026-01-09 | 0.19 | $0.18 | 5000 |
| 2026-01-08 | 0.19 | $0.18 | 5000 |
| 2026-01-07 | 0.19 | $0.18 | 5000 |
| 2026-01-06 | 0.19 | $0.18 | — |
| 2026-01-05 | 0.19 | $0.18 | 5000 |
| 2026-01-02 | 0.19 | $0.18 | 5000 |
| 2025-12-31 | 0.19 | $0.18 | 5000 |
| 2025-12-30 | 0.19 | $0.18 | 5000 |
| 2025-12-29 | 0.18 | $0.18 | 5000 |
| 2025-12-26 | 0.18 | $0.18 | 5000 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | 5000 |
| 2025-12-22 | 0.16 | $0.18 | 5000 |
| 2025-12-19 | 0.16 | $0.16 | 1000 |
| 2025-12-18 | 0.15 | $0.16 | 1000 |
| 2025-12-17 | 0.15 | $0.16 | 1000 |
| 2025-12-16 | 0.14 | $0.16 | 1000 |
| 2025-12-15 | 0.14 | $0.16 | 1000 |
| 2025-12-12 | 0.13 | $0.16 | 2285 |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 5000 |
| 2025-12-09 | 0.12 | $0.12 | 5000 |
| 2025-12-08 | 0.12 | $0.12 | 5000 |
| 2025-12-05 | 0.12 | $0.12 | 5000 |
| 2025-12-04 | 0.12 | $0.12 | 5000 |
| 2025-12-03 | 0.12 | $0.12 | 5000 |
| 2025-12-02 | 0.12 | $0.12 | 5000 |
| 2025-12-01 | 0.12 | $0.12 | 5000 |
| 2025-11-28 | 0.12 | $0.12 | 5000 |
| 2025-11-26 | 0.12 | $0.12 | 5000 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 5000 |
| 2025-11-21 | 0.12 | $0.12 | 5000 |
| 2025-11-20 | 0.12 | $0.12 | 5000 |
| 2025-11-19 | 0.12 | $0.12 | 5000 |
| 2025-11-18 | 0.12 | $0.12 | 5000 |
| 2025-11-17 | 0.12 | $0.12 | 5000 |
| 2025-11-14 | 0.12 | $0.12 | 5000 |
| 2025-11-13 | 0.12 | $0.12 | 5000 |
| 2025-11-12 | 0.12 | $0.12 | 5000 |
| 2025-11-11 | 0.12 | $0.12 | 5000 |
| 2025-11-10 | 0.12 | $0.12 | 5000 |
| 2025-11-07 | 0.12 | $0.12 | 5000 |
| 2025-11-06 | 0.12 | $0.12 | 5000 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.12 | $0.12 | 5000 |
| 2025-11-03 | 0.12 | $0.12 | 5000 |
| 2025-10-31 | 0.12 | $0.12 | 5000 |
| 2025-10-30 | 0.12 | $0.12 | 5000 |
| 2025-10-29 | 0.12 | $0.12 | 5000 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.13 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.13 | $0.12 | — |
| 2025-10-08 | 0.13 | $0.12 | — |
| 2025-10-07 | 0.13 | $0.12 | — |
| 2025-10-06 | 0.13 | $0.12 | — |
| 2025-10-03 | 0.13 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | — |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.13 | $0.12 | — |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | 5000 |
| 2025-09-24 | 0.13 | $0.11 | — |
| 2025-09-23 | 0.12 | $0.11 | 5000 |
| 2025-09-22 | 0.12 | $0.11 | — |
| 2025-09-19 | 0.12 | $0.11 | — |
| 2025-09-18 | 0.11 | $0.11 | — |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.10 | $0.11 | — |
| 2025-09-15 | 0.09 | $0.11 | 5000 |
| 2025-09-12 | 0.08 | $0.11 | 5000 |
| 2025-09-11 | 0.06 | $0.10 | — |
| 2025-09-10 | 0.05 | $0.10 | 6049 |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 5000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 5000 |
| 2025-08-21 | 0.02 | $0.03 | 5000 |
| 2025-08-20 | 0.02 | $0.03 | 5000 |
| 2025-08-19 | 0.02 | $0.03 | 5000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.05 | $0.03 | — |
| 2025-08-05 | 0.06 | $0.03 | — |
| 2025-08-04 | 0.07 | $0.03 | 5000 |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 1000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 1000 |
| 2025-07-18 | 0.08 | $0.08 | 1000 |
| 2025-07-17 | 0.08 | $0.08 | 1000 |
| 2025-07-16 | 0.09 | $0.08 | 1000 |
| 2025-07-15 | 0.09 | $0.08 | 1000 |
| 2025-07-14 | 0.09 | $0.08 | 1000 |
| 2025-07-11 | 0.09 | $0.08 | 1000 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 1000 |
| 2025-07-08 | 0.09 | $0.08 | 1000 |
| 2025-07-07 | 0.09 | $0.08 | 1000 |
| 2025-07-03 | 0.09 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | 1000 |
| 2025-07-01 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | — |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.06 | $0.08 | — |
| 2025-06-17 | 0.05 | $0.08 | 1000 |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 29000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | 1000 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | — |
| 2024-12-24 | 0.02 | $0.04 | 1000 |
| 2024-12-23 | 0.01 | $0.05 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 3000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | -0.01 | $0.00 | — |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | — |
| 2024-11-20 | -0.01 | $0.00 | — |
| 2024-11-19 | -0.01 | $0.00 | — |
| 2024-11-18 | -0.01 | $0.00 | 414 |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | — |
| 2024-11-12 | -0.01 | $0.00 | — |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.01 | $0.00 | — |
| 2024-11-01 | 0.01 | $0.00 | — |
| 2024-10-31 | 0.02 | $0.00 | — |
| 2024-10-30 | 0.02 | $0.00 | — |
| 2024-10-29 | 0.03 | $0.00 | 170 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | — |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 414 |
| 2024-08-07 | 0.04 | $0.04 | 414 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.03 | $0.04 | — |
| 2024-02-08 | 0.03 | $0.04 | — |
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.06 | $0.04 | — |
| 2024-01-16 | 0.07 | $0.04 | 414 |
| 2023-12-27 | 0.07 | $0.11 | 700 |
| 2023-12-08 | 0.06 | $0.12 | 5000 |
| 2023-12-04 | 0.04 | $0.06 | 10001 |
| 2023-11-27 | 0.03 | $0.04 | 35000 |
| 2023-09-29 | 0.03 | $0.02 | 1000 |
| 2023-09-25 | 0.04 | $0.04 | 25000 |
| 2023-04-11 | 0.04 | $0.04 | 1000 |
| 2023-02-09 | 0.04 | $0.04 | 5000 |
| 2022-12-15 | 0.04 | $0.03 | 1000 |
| 2022-11-14 | 0.04 | $0.02 | 1550 |
| 2022-11-04 | 0.05 | $0.03 | 1000 |
| 2022-10-25 | 0.05 | $0.03 | 9701 |
| 2022-06-08 | 0.05 | $0.07 | 8000 |
| 2022-05-10 | 0.05 | $0.04 | 1000 |
| 2022-05-09 | 0.05 | $0.05 | 1000 |
| 2022-03-15 | 0.05 | $0.07 | 10000 |
| 2022-03-11 | 0.04 | $0.05 | 10000 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.04
2026-07-21
Close Price
$0.16
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.04 | $0.16 | 5000 |
| 2026-07-20 | 22.08 | $0.22 | 100 |
| 2026-07-17 | 22.08 | $0.22 | 100 |
| 2026-07-16 | 22.08 | $0.22 | — |
| 2026-07-15 | 22.08 | $0.22 | — |
| 2026-07-14 | 22.08 | $0.22 | 100 |
| 2026-07-13 | 22.08 | $0.22 | 100 |
| 2026-07-10 | 22.08 | $0.22 | 100 |
| 2026-07-09 | 22.08 | $0.22 | — |
| 2026-07-08 | 22.08 | $0.22 | 100 |
| 2026-07-07 | 94.85 | $0.25 | — |
| 2026-07-06 | 94.85 | $0.25 | 4000 |
| 2026-07-02 | 94.85 | $0.25 | 4000 |
| 2026-07-01 | 94.85 | $0.25 | 4000 |
| 2026-06-30 | 94.85 | $0.25 | 4000 |
| 2026-06-29 | 94.85 | $0.25 | 4000 |
| 2026-06-26 | 94.85 | $0.25 | 4000 |
| 2026-06-25 | 94.85 | $0.25 | 4000 |
| 2026-06-24 | 94.85 | $0.25 | 4000 |
| 2026-06-23 | 94.85 | $0.25 | 4000 |
| 2026-06-22 | 94.85 | $0.25 | 4000 |
| 2026-06-18 | 94.85 | $0.25 | 4000 |
| 2026-06-17 | 94.85 | $0.25 | 4000 |
| 2026-06-16 | 94.85 | $0.25 | 4000 |
| 2026-06-15 | 94.85 | $0.25 | 4000 |
| 2026-06-12 | 94.85 | $0.25 | 4000 |
| 2026-06-11 | 94.85 | $0.25 | 4000 |
| 2026-06-10 | 94.85 | $0.25 | 4000 |
| 2026-06-09 | 94.85 | $0.25 | 4000 |
| 2026-06-08 | 94.85 | $0.25 | — |
| 2026-06-05 | 94.85 | $0.25 | 4000 |
| 2026-06-04 | 94.85 | $0.25 | 4000 |
| 2026-06-03 | 94.85 | $0.25 | 4000 |
| 2026-06-02 | 94.85 | $0.25 | 4000 |
| 2026-06-01 | 94.85 | $0.25 | 4000 |
| 2026-05-29 | 94.85 | $0.25 | 4000 |
| 2026-05-28 | 94.85 | $0.25 | 4000 |
| 2026-05-27 | 94.85 | $0.25 | 4000 |
| 2026-05-26 | 94.85 | $0.25 | — |
| 2026-05-22 | 94.85 | $0.25 | 4000 |
| 2026-05-21 | 94.85 | $0.25 | 4000 |
| 2026-05-20 | 94.85 | $0.25 | 4000 |
| 2026-05-19 | 94.84 | $0.25 | 4000 |
| 2026-05-18 | 94.71 | $0.25 | 4000 |
| 2026-05-15 | 94.71 | $0.25 | — |
| 2026-05-14 | 94.71 | $0.25 | 4000 |
| 2026-05-13 | 94.71 | $0.25 | 4000 |
| 2026-05-12 | 92.89 | $0.24 | 4000 |
| 2026-05-11 | 92.89 | $0.24 | 4000 |
| 2026-05-08 | 92.89 | $0.24 | 4000 |
| 2026-05-07 | 92.89 | $0.24 | — |
| 2026-05-06 | 92.89 | $0.24 | 4000 |
| 2026-05-05 | 92.89 | $0.24 | 4000 |
| 2026-05-04 | 92.39 | $0.23 | 2500 |
| 2026-05-01 | 92.39 | $0.23 | 2500 |
| 2026-04-30 | 89.43 | $0.21 | 2500 |
| 2026-04-29 | 77.36 | $0.18 | 16500 |
| 2026-04-28 | 77.36 | $0.18 | 16500 |
| 2026-04-27 | 77.36 | $0.18 | 16500 |
| 2026-04-24 | 77.36 | $0.18 | 16500 |
| 2026-04-23 | 77.36 | $0.18 | 16500 |
| 2026-04-22 | 77.36 | $0.18 | 16500 |
| 2026-04-21 | 77.36 | $0.18 | 16500 |
| 2026-04-20 | 38.25 | $0.16 | — |
| 2026-04-17 | 38.25 | $0.16 | 16500 |
| 2026-04-16 | 38.25 | $0.16 | 16500 |
| 2026-04-15 | 38.25 | $0.16 | 16500 |
| 2026-04-14 | 38.25 | $0.16 | 16500 |
| 2026-04-13 | 65.03 | $0.16 | 16500 |
| 2026-04-10 | 65.03 | $0.16 | 16500 |
| 2026-04-09 | 65.03 | $0.16 | 16500 |
| 2026-04-08 | 65.03 | $0.16 | 16500 |
| 2026-04-07 | 65.03 | $0.16 | 16500 |
| 2026-04-06 | 65.03 | $0.16 | 11900 |
| 2026-04-02 | 65.03 | $0.16 | 11900 |
| 2026-04-01 | 65.03 | $0.16 | 11900 |
| 2026-03-31 | 65.03 | $0.16 | 11900 |
| 2026-03-30 | 65.03 | $0.16 | 11900 |
| 2026-03-27 | 65.03 | $0.16 | 11900 |
| 2026-03-26 | 65.03 | $0.16 | 11900 |
| 2026-03-25 | 65.03 | $0.16 | 11900 |
| 2026-03-24 | 65.03 | $0.16 | 11900 |
| 2026-03-23 | 65.03 | $0.16 | 11900 |
| 2026-03-20 | 65.03 | $0.16 | 11900 |
| 2026-03-19 | 65.03 | $0.16 | 41500 |
| 2026-03-18 | 23.06 | $0.15 | 10000 |
| 2026-03-17 | 23.06 | $0.15 | 10000 |
| 2026-03-16 | 23.06 | $0.15 | — |
| 2026-03-13 | 23.06 | $0.15 | 10000 |
| 2026-03-12 | 23.06 | $0.15 | 10000 |
| 2026-03-11 | 23.06 | $0.15 | 10000 |
| 2026-03-10 | 23.06 | $0.15 | 10000 |
| 2026-03-09 | 23.06 | $0.15 | 10000 |
| 2026-03-06 | 23.06 | $0.15 | 10000 |
| 2026-03-05 | 23.06 | $0.15 | 10000 |
| 2026-03-04 | 23.06 | $0.15 | 10000 |
| 2026-03-03 | 23.06 | $0.15 | 10000 |
| 2026-03-02 | 23.06 | $0.15 | 10000 |
| 2026-02-27 | 23.06 | $0.15 | 10000 |
| 2026-02-26 | 23.06 | $0.15 | 10000 |
| 2026-02-25 | 23.06 | $0.15 | 10000 |
| 2026-02-24 | 23.06 | $0.15 | 10000 |
| 2026-02-23 | 23.06 | $0.15 | 10000 |
| 2026-02-20 | 23.06 | $0.15 | — |
| 2026-02-19 | 23.06 | $0.15 | — |
| 2026-02-18 | 23.06 | $0.15 | — |
| 2026-02-17 | 23.06 | $0.15 | — |
| 2026-02-13 | 23.06 | $0.15 | — |
| 2026-02-12 | 23.06 | $0.15 | 10000 |
| 2026-02-11 | 99.39 | $0.18 | — |
| 2026-02-10 | 99.39 | $0.18 | — |
| 2026-02-09 | 99.39 | $0.18 | — |
| 2026-02-06 | 99.39 | $0.18 | — |
| 2026-02-05 | 99.39 | $0.18 | 5000 |
| 2026-02-04 | 99.39 | $0.18 | 5000 |
| 2026-02-03 | 99.39 | $0.18 | 5000 |
| 2026-02-02 | 99.39 | $0.18 | — |
| 2026-01-30 | 99.39 | $0.18 | — |
| 2026-01-29 | 99.39 | $0.18 | 5000 |
| 2026-01-28 | 99.39 | $0.18 | 5000 |
| 2026-01-27 | 99.39 | $0.18 | 5000 |
| 2026-01-26 | 99.39 | $0.18 | 5000 |
| 2026-01-23 | 99.39 | $0.18 | 5000 |
| 2026-01-22 | 99.39 | $0.18 | 5000 |
| 2026-01-21 | 99.39 | $0.18 | 5000 |
| 2026-01-20 | 99.39 | $0.18 | 5000 |
| 2026-01-16 | 99.39 | $0.18 | 5000 |
| 2026-01-15 | 99.39 | $0.18 | 5000 |
| 2026-01-14 | 99.39 | $0.18 | 5000 |
| 2026-01-13 | 99.39 | $0.18 | 5000 |
| 2026-01-12 | 99.39 | $0.18 | 5000 |
| 2026-01-09 | 99.39 | $0.18 | 5000 |
| 2026-01-08 | 99.39 | $0.18 | 5000 |
| 2026-01-07 | 99.39 | $0.18 | 5000 |
| 2026-01-06 | 99.39 | $0.18 | — |
| 2026-01-05 | 99.39 | $0.18 | 5000 |
| 2026-01-02 | 99.39 | $0.18 | 5000 |
| 2025-12-31 | 99.39 | $0.18 | 5000 |
| 2025-12-30 | 99.39 | $0.18 | 5000 |
| 2025-12-29 | 99.39 | $0.18 | 5000 |
| 2025-12-26 | 99.39 | $0.18 | 5000 |
| 2025-12-24 | 99.39 | $0.18 | — |
| 2025-12-23 | 99.39 | $0.18 | 5000 |
| 2025-12-22 | 99.39 | $0.18 | 5000 |
| 2025-12-19 | 99.07 | $0.16 | 1000 |
| 2025-12-18 | 98.96 | $0.16 | 1000 |
| 2025-12-17 | 98.96 | $0.16 | 1000 |
| 2025-12-16 | 98.96 | $0.16 | 1000 |
| 2025-12-15 | 98.96 | $0.16 | 1000 |
| 2025-12-12 | 98.92 | $0.16 | 2285 |
| 2025-12-11 | 87.73 | $0.12 | — |
| 2025-12-10 | 87.73 | $0.12 | 5000 |
| 2025-12-09 | 87.73 | $0.12 | 5000 |
| 2025-12-08 | 87.73 | $0.12 | 5000 |
| 2025-12-05 | 87.73 | $0.12 | 5000 |
| 2025-12-04 | 87.73 | $0.12 | 5000 |
| 2025-12-03 | 87.73 | $0.12 | 5000 |
| 2025-12-02 | 87.73 | $0.12 | 5000 |
| 2025-12-01 | 87.73 | $0.12 | 5000 |
| 2025-11-28 | 87.73 | $0.12 | 5000 |
| 2025-11-26 | 87.73 | $0.12 | 5000 |
| 2025-11-25 | 87.73 | $0.12 | — |
| 2025-11-24 | 87.73 | $0.12 | 5000 |
| 2025-11-21 | 87.73 | $0.12 | 5000 |
| 2025-11-20 | 87.73 | $0.12 | 5000 |
| 2025-11-19 | 87.73 | $0.12 | 5000 |
| 2025-11-18 | 87.73 | $0.12 | 5000 |
| 2025-11-17 | 87.73 | $0.12 | 5000 |
| 2025-11-14 | 87.73 | $0.12 | 5000 |
| 2025-11-13 | 87.73 | $0.12 | 5000 |
| 2025-11-12 | 87.73 | $0.12 | 5000 |
| 2025-11-11 | 87.73 | $0.12 | 5000 |
| 2025-11-10 | 87.73 | $0.12 | 5000 |
| 2025-11-07 | 87.73 | $0.12 | 5000 |
| 2025-11-06 | 87.73 | $0.12 | 5000 |
| 2025-11-05 | 87.73 | $0.12 | 5000 |
| 2025-11-04 | 87.73 | $0.12 | 5000 |
| 2025-11-03 | 87.73 | $0.12 | 5000 |
| 2025-10-31 | 87.73 | $0.12 | 5000 |
| 2025-10-30 | 87.73 | $0.12 | 5000 |
| 2025-10-29 | 87.73 | $0.12 | 5000 |
| 2025-10-28 | 87.73 | $0.12 | — |
| 2025-10-27 | 87.73 | $0.12 | — |
| 2025-10-24 | 87.73 | $0.12 | — |
| 2025-10-23 | 87.73 | $0.12 | — |
| 2025-10-22 | 87.73 | $0.12 | — |
| 2025-10-21 | 87.73 | $0.12 | — |
| 2025-10-20 | 87.73 | $0.12 | — |
| 2025-10-17 | 87.73 | $0.12 | — |
| 2025-10-16 | 87.73 | $0.12 | — |
| 2025-10-15 | 87.73 | $0.12 | — |
| 2025-10-14 | 87.73 | $0.12 | — |
| 2025-10-13 | 87.73 | $0.12 | — |
| 2025-10-10 | 87.73 | $0.12 | — |
| 2025-10-09 | 87.73 | $0.12 | — |
| 2025-10-08 | 87.73 | $0.12 | — |
| 2025-10-07 | 87.73 | $0.12 | — |
| 2025-10-06 | 87.73 | $0.12 | — |
| 2025-10-03 | 87.73 | $0.12 | — |
| 2025-10-02 | 87.73 | $0.12 | — |
| 2025-10-01 | 87.73 | $0.12 | — |
| 2025-09-30 | 87.73 | $0.12 | — |
| 2025-09-29 | 87.73 | $0.12 | — |
| 2025-09-26 | 87.73 | $0.12 | — |
| 2025-09-25 | 87.73 | $0.12 | 5000 |
| 2025-09-24 | 86.70 | $0.11 | — |
| 2025-09-23 | 86.70 | $0.11 | 5000 |
| 2025-09-22 | 86.70 | $0.11 | — |
| 2025-09-19 | 86.70 | $0.11 | — |
| 2025-09-18 | 86.70 | $0.11 | — |
| 2025-09-17 | 86.70 | $0.11 | — |
| 2025-09-16 | 86.70 | $0.11 | — |
| 2025-09-15 | 86.70 | $0.11 | 5000 |
| 2025-09-12 | 86.70 | $0.11 | 5000 |
| 2025-09-11 | 84.98 | $0.10 | — |
| 2025-09-10 | 84.98 | $0.10 | 6049 |
| 2025-09-09 | 15.88 | $0.03 | — |
| 2025-09-08 | 15.88 | $0.03 | — |
| 2025-09-05 | 15.88 | $0.03 | — |
| 2025-09-04 | 15.88 | $0.03 | — |
| 2025-09-03 | 15.88 | $0.03 | — |
| 2025-09-02 | 15.88 | $0.03 | 5000 |
| 2025-08-29 | 15.88 | $0.03 | — |
| 2025-08-28 | 15.88 | $0.03 | — |
| 2025-08-27 | 15.88 | $0.03 | — |
| 2025-08-26 | 15.88 | $0.03 | — |
| 2025-08-25 | 15.88 | $0.03 | — |
| 2025-08-22 | 15.88 | $0.03 | 5000 |
| 2025-08-21 | 15.88 | $0.03 | 5000 |
| 2025-08-20 | 15.88 | $0.03 | 5000 |
| 2025-08-19 | 15.88 | $0.03 | 5000 |
| 2025-08-18 | 15.88 | $0.03 | — |
| 2025-08-15 | 15.88 | $0.03 | — |
| 2025-08-14 | 15.88 | $0.03 | — |
| 2025-08-13 | 15.88 | $0.03 | — |
| 2025-08-12 | 15.88 | $0.03 | — |
| 2025-08-11 | 15.88 | $0.03 | — |
| 2025-08-08 | 15.88 | $0.03 | — |
| 2025-08-07 | 15.88 | $0.03 | — |
| 2025-08-06 | 15.88 | $0.03 | — |
| 2025-08-05 | 15.88 | $0.03 | — |
| 2025-08-04 | 15.88 | $0.03 | 5000 |
| 2025-08-01 | 96.20 | $0.08 | — |
| 2025-07-31 | 96.20 | $0.08 | — |
| 2025-07-30 | 96.20 | $0.08 | — |
| 2025-07-29 | 96.20 | $0.08 | — |
| 2025-07-28 | 96.20 | $0.08 | 1000 |
| 2025-07-25 | 96.20 | $0.08 | — |
| 2025-07-24 | 96.20 | $0.08 | — |
| 2025-07-23 | 96.20 | $0.08 | — |
| 2025-07-22 | 96.20 | $0.08 | — |
| 2025-07-21 | 96.20 | $0.08 | 1000 |
| 2025-07-18 | 96.20 | $0.08 | 1000 |
| 2025-07-17 | 96.20 | $0.08 | 1000 |
| 2025-07-16 | 96.20 | $0.08 | 1000 |
| 2025-07-15 | 96.20 | $0.08 | 1000 |
| 2025-07-14 | 96.20 | $0.08 | 1000 |
| 2025-07-11 | 96.20 | $0.08 | 1000 |
| 2025-07-10 | 96.20 | $0.08 | — |
| 2025-07-09 | 96.20 | $0.08 | 1000 |
| 2025-07-08 | 96.20 | $0.08 | 1000 |
| 2025-07-07 | 96.20 | $0.08 | 1000 |
| 2025-07-03 | 96.20 | $0.08 | — |
| 2025-07-02 | 96.20 | $0.08 | 1000 |
| 2025-07-01 | 96.20 | $0.08 | — |
| 2025-06-30 | 96.20 | $0.08 | — |
| 2025-06-27 | 96.20 | $0.08 | — |
| 2025-06-26 | 96.20 | $0.08 | — |
| 2025-06-25 | 96.20 | $0.08 | — |
| 2025-06-24 | 96.20 | $0.08 | — |
| 2025-06-23 | 96.20 | $0.08 | — |
| 2025-06-20 | 96.20 | $0.08 | — |
| 2025-06-18 | 96.20 | $0.08 | — |
| 2025-06-17 | 96.20 | $0.08 | 1000 |
| 2025-06-16 | 90.60 | $0.05 | — |
| 2025-06-13 | 90.60 | $0.05 | — |
| 2025-06-12 | 90.60 | $0.05 | — |
| 2025-06-11 | 90.60 | $0.05 | 29000 |
| 2025-06-10 | 58.38 | $0.03 | — |
| 2025-06-09 | 58.38 | $0.03 | — |
| 2025-06-06 | 58.38 | $0.03 | — |
| 2025-06-05 | 58.38 | $0.03 | — |
| 2025-06-04 | 58.38 | $0.03 | — |
| 2025-06-03 | 58.38 | $0.03 | — |
| 2025-06-02 | 58.38 | $0.03 | — |
| 2025-05-30 | 58.38 | $0.03 | — |
| 2025-05-29 | 58.38 | $0.03 | — |
| 2025-05-28 | 58.38 | $0.03 | — |
| 2025-05-27 | 58.38 | $0.03 | — |
| 2025-05-23 | 58.38 | $0.03 | — |
| 2025-05-22 | 58.38 | $0.03 | — |
| 2025-05-21 | 58.38 | $0.03 | — |
| 2025-05-20 | 58.38 | $0.03 | — |
| 2025-05-19 | 58.38 | $0.03 | — |
| 2025-02-18 | 58.38 | $0.03 | — |
| 2025-02-14 | 58.38 | $0.03 | — |
| 2025-02-13 | 58.38 | $0.03 | — |
| 2025-02-12 | 58.38 | $0.03 | — |
| 2025-02-11 | 58.38 | $0.03 | — |
| 2025-02-10 | 58.38 | $0.03 | — |
| 2025-02-07 | 58.38 | $0.03 | — |
| 2025-02-06 | 58.38 | $0.03 | — |
| 2025-02-05 | 58.38 | $0.03 | — |
| 2025-02-04 | 58.38 | $0.03 | — |
| 2025-02-03 | 58.38 | $0.03 | — |
| 2025-01-31 | 58.38 | $0.03 | — |
| 2025-01-30 | 58.38 | $0.03 | — |
| 2025-01-29 | 58.38 | $0.03 | — |
| 2025-01-28 | 58.38 | $0.03 | — |
| 2025-01-27 | 58.38 | $0.03 | — |
| 2025-01-24 | 58.38 | $0.03 | — |
| 2025-01-23 | 58.38 | $0.03 | — |
| 2025-01-22 | 58.38 | $0.03 | — |
| 2025-01-21 | 58.38 | $0.03 | — |
| 2025-01-17 | 58.38 | $0.03 | — |
| 2025-01-16 | 58.38 | $0.03 | 1000 |
| 2025-01-15 | 71.55 | $0.04 | — |
| 2025-01-14 | 71.55 | $0.04 | — |
| 2025-01-13 | 71.55 | $0.04 | — |
| 2025-01-10 | 71.55 | $0.04 | — |
| 2025-01-08 | 71.55 | $0.04 | — |
| 2025-01-07 | 71.55 | $0.04 | — |
| 2025-01-06 | 71.55 | $0.04 | — |
| 2025-01-03 | 71.55 | $0.04 | — |
| 2025-01-02 | 71.55 | $0.04 | — |
| 2024-12-31 | 71.55 | $0.04 | — |
| 2024-12-30 | 71.55 | $0.04 | — |
| 2024-12-27 | 71.55 | $0.04 | — |
| 2024-12-26 | 71.55 | $0.04 | — |
| 2024-12-24 | 71.55 | $0.04 | 1000 |
| 2024-12-23 | 86.95 | $0.05 | — |
| 2024-12-20 | 15.79 | $0.00 | — |
| 2024-12-19 | 15.79 | $0.00 | — |
| 2024-12-18 | 15.79 | $0.00 | — |
| 2024-12-17 | 15.79 | $0.00 | — |
| 2024-12-16 | 15.79 | $0.00 | — |
| 2024-12-13 | 15.79 | $0.00 | — |
| 2024-12-12 | 15.79 | $0.00 | — |
| 2024-12-11 | 15.79 | $0.00 | — |
| 2024-12-10 | 15.79 | $0.00 | — |
| 2024-12-09 | 15.79 | $0.00 | — |
| 2024-12-06 | 15.79 | $0.00 | 3000 |
| 2024-12-05 | 15.79 | $0.00 | — |
| 2024-12-04 | 15.79 | $0.00 | — |
| 2024-12-03 | 15.79 | $0.00 | — |
| 2024-12-02 | 15.79 | $0.00 | — |
| 2024-11-29 | 15.79 | $0.00 | — |
| 2024-11-27 | 15.79 | $0.00 | — |
| 2024-11-26 | 15.79 | $0.00 | — |
| 2024-11-25 | 15.79 | $0.00 | — |
| 2024-11-22 | 15.79 | $0.00 | — |
| 2024-11-21 | 15.79 | $0.00 | — |
| 2024-11-20 | 15.79 | $0.00 | — |
| 2024-11-19 | 15.79 | $0.00 | — |
| 2024-11-18 | 15.79 | $0.00 | 414 |
| 2024-11-15 | 15.79 | $0.00 | — |
| 2024-11-14 | 15.79 | $0.00 | — |
| 2024-11-13 | 15.79 | $0.00 | — |
| 2024-11-12 | 15.79 | $0.00 | — |
| 2024-11-11 | 15.79 | $0.00 | — |
| 2024-11-08 | 15.79 | $0.00 | — |
| 2024-11-07 | 15.79 | $0.00 | — |
| 2024-11-06 | 15.79 | $0.00 | — |
| 2024-11-05 | 15.79 | $0.00 | — |
| 2024-11-04 | 15.79 | $0.00 | — |
| 2024-11-01 | 15.79 | $0.00 | — |
| 2024-10-31 | 15.79 | $0.00 | — |
| 2024-10-30 | 15.79 | $0.00 | — |
| 2024-10-29 | 15.79 | $0.00 | 170 |
| 2024-10-28 | 52.46 | $0.04 | — |
| 2024-10-25 | 52.46 | $0.04 | — |
| 2024-10-24 | 52.46 | $0.04 | — |
| 2024-10-23 | 52.46 | $0.04 | — |
| 2024-10-22 | 52.46 | $0.04 | — |
| 2024-10-21 | 52.46 | $0.04 | — |
| 2024-08-30 | 52.46 | $0.04 | — |
| 2024-08-29 | 52.46 | $0.04 | — |
| 2024-08-28 | 52.46 | $0.04 | — |
| 2024-08-27 | 52.46 | $0.04 | — |
| 2024-08-26 | 52.46 | $0.04 | — |
| 2024-08-23 | 52.46 | $0.04 | — |
| 2024-08-22 | 52.46 | $0.04 | — |
| 2024-08-21 | 52.46 | $0.04 | — |
| 2024-08-20 | 52.46 | $0.04 | — |
| 2024-08-19 | 52.46 | $0.04 | — |
| 2024-08-16 | 52.46 | $0.04 | — |
| 2024-08-15 | 52.46 | $0.04 | — |
| 2024-08-14 | 52.46 | $0.04 | — |
| 2024-08-13 | 52.46 | $0.04 | — |
| 2024-08-12 | 52.46 | $0.04 | — |
| 2024-08-09 | 52.46 | $0.04 | — |
| 2024-08-08 | 52.46 | $0.04 | 414 |
| 2024-08-07 | 52.46 | $0.04 | 414 |
| 2024-08-06 | 52.46 | $0.04 | — |
| 2024-08-05 | 52.46 | $0.04 | — |
| 2024-08-02 | 52.46 | $0.04 | — |
| 2024-08-01 | 52.46 | $0.04 | — |
| 2024-07-31 | 52.46 | $0.04 | — |
| 2024-07-30 | 52.46 | $0.04 | — |
| 2024-07-29 | 52.46 | $0.04 | — |
| 2024-07-26 | 52.46 | $0.04 | — |
| 2024-07-25 | 52.46 | $0.04 | — |
| 2024-07-24 | 52.46 | $0.04 | — |
| 2024-02-12 | 47.98 | $0.04 | — |
| 2024-02-09 | 47.98 | $0.04 | — |
| 2024-02-08 | 47.98 | $0.04 | — |
| 2024-02-07 | 47.98 | $0.04 | — |
| 2024-02-06 | 47.98 | $0.04 | — |
| 2024-02-05 | 47.98 | $0.04 | — |
| 2024-02-02 | 47.98 | $0.04 | — |
| 2024-02-01 | 47.98 | $0.04 | — |
| 2024-01-31 | 47.98 | $0.04 | — |
| 2024-01-30 | 47.98 | $0.04 | — |
| 2024-01-29 | 47.98 | $0.04 | — |
| 2024-01-26 | 47.98 | $0.04 | — |
| 2024-01-25 | 47.98 | $0.04 | — |
| 2024-01-24 | 47.98 | $0.04 | — |
| 2024-01-23 | 47.98 | $0.04 | — |
| 2024-01-22 | 47.98 | $0.04 | — |
| 2024-01-19 | 47.98 | $0.04 | — |
| 2024-01-18 | 47.98 | $0.04 | — |
| 2024-01-16 | 47.98 | $0.04 | 414 |
| 2023-12-27 | 65.63 | $0.11 | 700 |
| 2023-12-08 | 70.45 | $0.12 | 5000 |
| 2023-12-04 | 57.73 | $0.06 | 10001 |
| 2023-11-27 | 49.39 | $0.04 | 35000 |
| 2023-09-29 | 43.43 | $0.02 | 1000 |
| 2023-09-25 | 50.40 | $0.04 | 25000 |
| 2023-04-11 | 49.94 | $0.04 | 1000 |
| 2023-02-09 | 49.59 | $0.04 | 5000 |
| 2022-12-15 | 45.51 | $0.03 | 1000 |
| 2022-11-14 | 42.15 | $0.02 | 1550 |
| 2022-11-04 | 45.52 | $0.03 | 1000 |
| 2022-10-25 | 46.72 | $0.03 | 9701 |
| 2022-06-08 | 70.48 | $0.07 | 8000 |
| 2022-05-10 | 52.06 | $0.04 | 1000 |
| 2022-05-09 | 62.98 | $0.05 | 1000 |
| 2022-03-15 | 100.00 | $0.07 | 10000 |
| 2022-03-11 | 100.00 | $0.05 | 10000 |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | — |
| 2022-03-07 | 0.00 | $0.04 | — |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | — |
| 2022-02-28 | 0.00 | $0.04 | — |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | — |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | — |
| 2022-02-18 | 0.00 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.16
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.16 | 5000 |
| 2026-07-20 | -100.00 | $0.22 | 100 |
| 2026-07-17 | -100.00 | $0.22 | 100 |
| 2026-07-16 | -100.00 | $0.22 | — |
| 2026-07-15 | -100.00 | $0.22 | — |
| 2026-07-14 | -100.00 | $0.22 | 100 |
| 2026-07-13 | -100.00 | $0.22 | 100 |
| 2026-07-10 | -100.00 | $0.22 | 100 |
| 2026-07-09 | -100.00 | $0.22 | — |
| 2026-07-08 | -100.00 | $0.22 | 100 |
| 2026-06-16 | 0.00 | $0.25 | 4000 |
| 2026-06-15 | 0.00 | $0.25 | 4000 |
| 2026-06-12 | 0.00 | $0.25 | 4000 |
| 2026-06-11 | 0.00 | $0.25 | 4000 |
| 2026-06-10 | 0.00 | $0.25 | 4000 |
| 2026-06-09 | 0.00 | $0.25 | 4000 |
| 2026-06-08 | 0.00 | $0.25 | — |
| 2026-06-05 | 0.00 | $0.25 | 4000 |
| 2026-06-04 | 0.00 | $0.25 | 4000 |
| 2026-06-03 | 0.00 | $0.25 | 4000 |
| 2026-06-02 | 0.00 | $0.25 | 4000 |
| 2026-06-01 | 0.00 | $0.25 | 4000 |
| 2026-05-29 | 0.00 | $0.25 | 4000 |
| 2026-05-28 | 0.00 | $0.25 | 4000 |
| 2026-05-27 | 0.00 | $0.25 | 4000 |
| 2026-05-26 | 0.00 | $0.25 | — |
| 2026-05-22 | 0.00 | $0.25 | 4000 |
| 2026-05-21 | 0.00 | $0.25 | 4000 |
| 2026-05-20 | 0.00 | $0.25 | 4000 |
| 2026-05-19 | 0.00 | $0.25 | 4000 |
| 2026-05-18 | 0.00 | $0.25 | 4000 |
| 2026-05-15 | 0.00 | $0.25 | — |
| 2026-05-14 | 0.00 | $0.25 | 4000 |
| 2026-05-13 | 0.00 | $0.25 | 4000 |
| 2026-05-12 | 0.00 | $0.24 | 4000 |
| 2026-05-11 | 0.00 | $0.24 | 4000 |
| 2026-05-08 | 0.00 | $0.24 | 4000 |
| 2026-05-07 | 0.00 | $0.24 | — |
| 2026-05-06 | 0.00 | $0.24 | 4000 |
| 2026-05-05 | 0.00 | $0.24 | 4000 |
| 2026-05-04 | 0.00 | $0.23 | 2500 |
| 2026-05-01 | 0.00 | $0.23 | 2500 |
| 2026-04-30 | 0.00 | $0.21 | 2500 |
| 2026-04-29 | 0.00 | $0.18 | 16500 |
| 2026-04-28 | 0.00 | $0.18 | 16500 |
| 2026-04-27 | 0.00 | $0.18 | 16500 |
| 2026-04-24 | 0.00 | $0.18 | 16500 |
| 2026-04-23 | 0.00 | $0.18 | 16500 |
| 2026-04-22 | 0.00 | $0.18 | 16500 |
| 2026-04-21 | 0.00 | $0.18 | 16500 |
| 2026-04-20 | -100.00 | $0.16 | — |
| 2026-04-17 | -100.00 | $0.16 | 16500 |
| 2026-04-16 | -23.22 | $0.16 | 16500 |
| 2026-04-15 | -23.22 | $0.16 | 16500 |
| 2026-04-14 | -23.22 | $0.16 | 16500 |
| 2026-04-13 | 0.00 | $0.16 | 16500 |
| 2026-04-10 | 0.00 | $0.16 | 16500 |
| 2026-04-09 | 0.00 | $0.16 | 16500 |
| 2026-04-08 | 0.00 | $0.16 | 16500 |
| 2026-04-07 | 0.00 | $0.16 | 16500 |
| 2026-04-06 | 0.00 | $0.16 | 11900 |
| 2026-04-02 | 0.00 | $0.16 | 11900 |
| 2026-04-01 | 0.00 | $0.16 | 11900 |
| 2026-03-31 | 0.00 | $0.16 | 11900 |
| 2026-03-30 | 0.00 | $0.16 | 11900 |
| 2026-03-27 | 0.00 | $0.16 | 11900 |
| 2026-03-26 | 0.00 | $0.16 | 11900 |
| 2026-03-25 | 0.00 | $0.16 | 11900 |
| 2026-03-24 | 0.00 | $0.16 | 11900 |
| 2026-03-23 | 0.00 | $0.16 | 11900 |
| 2026-03-20 | 0.00 | $0.16 | 11900 |
| 2026-03-19 | 0.00 | $0.16 | 41500 |
| 2026-03-11 | -100.00 | $0.15 | 10000 |
| 2026-03-10 | -100.00 | $0.15 | 10000 |
| 2026-03-09 | -100.00 | $0.15 | 10000 |
| 2026-03-06 | -100.00 | $0.15 | 10000 |
| 2026-03-05 | -100.00 | $0.15 | 10000 |
| 2026-03-04 | -100.00 | $0.15 | 10000 |
| 2026-03-03 | -100.00 | $0.15 | 10000 |
| 2026-03-02 | -100.00 | $0.15 | 10000 |
| 2026-02-27 | -100.00 | $0.15 | 10000 |
| 2026-02-26 | -100.00 | $0.15 | 10000 |
| 2026-02-25 | -100.00 | $0.15 | 10000 |
| 2026-02-24 | -100.00 | $0.15 | 10000 |
| 2026-02-23 | -100.00 | $0.15 | 10000 |
| 2026-02-20 | -100.00 | $0.15 | — |
| 2026-02-19 | -100.00 | $0.15 | — |
| 2026-02-18 | -100.00 | $0.15 | — |
| 2026-02-17 | -100.00 | $0.15 | — |
| 2026-02-13 | -100.00 | $0.15 | — |
| 2026-02-12 | -100.00 | $0.15 | 10000 |
| 2026-01-20 | 0.00 | $0.18 | 5000 |
| 2026-01-16 | 0.00 | $0.18 | 5000 |
| 2026-01-15 | 0.00 | $0.18 | 5000 |
| 2026-01-14 | 0.00 | $0.18 | 5000 |
| 2026-01-13 | 0.00 | $0.18 | 5000 |
| 2026-01-12 | 0.00 | $0.18 | 5000 |
| 2026-01-09 | 0.00 | $0.18 | 5000 |
| 2026-01-08 | 0.00 | $0.18 | 5000 |
| 2026-01-07 | 0.00 | $0.18 | 5000 |
| 2026-01-06 | 0.00 | $0.18 | — |
| 2026-01-05 | 0.00 | $0.18 | 5000 |
| 2026-01-02 | 0.00 | $0.18 | 5000 |
| 2025-12-31 | 0.00 | $0.18 | 5000 |
| 2025-12-30 | 0.00 | $0.18 | 5000 |
| 2025-12-29 | 0.00 | $0.18 | 5000 |
| 2025-12-26 | 0.00 | $0.18 | 5000 |
| 2025-12-24 | 0.00 | $0.18 | — |
| 2025-12-23 | 0.00 | $0.18 | 5000 |
| 2025-12-22 | 0.00 | $0.18 | 5000 |
| 2025-12-19 | 0.00 | $0.16 | 1000 |
| 2025-12-18 | 0.00 | $0.16 | 1000 |
| 2025-12-17 | 0.00 | $0.16 | 1000 |
| 2025-12-16 | 0.00 | $0.16 | 1000 |
| 2025-12-15 | 0.00 | $0.16 | 1000 |
| 2025-12-12 | 0.00 | $0.16 | 2285 |
| 2025-10-21 | 0.00 | $0.12 | — |
| 2025-10-20 | 0.00 | $0.12 | — |
| 2025-10-17 | 0.00 | $0.12 | — |
| 2025-10-16 | 0.00 | $0.12 | — |
| 2025-10-15 | 0.00 | $0.12 | — |
| 2025-10-14 | 0.00 | $0.12 | — |
| 2025-10-13 | 0.00 | $0.12 | — |
| 2025-10-10 | 0.00 | $0.12 | — |
| 2025-10-09 | 0.00 | $0.12 | — |
| 2025-10-08 | 0.00 | $0.12 | — |
| 2025-10-07 | 0.00 | $0.12 | — |
| 2025-10-06 | 0.00 | $0.12 | — |
| 2025-10-03 | 0.00 | $0.12 | — |
| 2025-10-02 | 0.00 | $0.12 | — |
| 2025-10-01 | 0.00 | $0.12 | — |
| 2025-09-30 | 0.00 | $0.12 | — |
| 2025-09-29 | 0.00 | $0.12 | — |
| 2025-09-26 | 0.00 | $0.12 | — |
| 2025-09-25 | 0.00 | $0.12 | 5000 |
| 2025-09-24 | 0.00 | $0.11 | — |
| 2025-09-23 | 0.00 | $0.11 | 5000 |
| 2025-09-22 | 0.00 | $0.11 | — |
| 2025-09-19 | 0.00 | $0.11 | — |
| 2025-09-18 | 0.00 | $0.11 | — |
| 2025-09-17 | 0.00 | $0.11 | — |
| 2025-09-16 | 0.00 | $0.11 | — |
| 2025-09-15 | 0.00 | $0.11 | 5000 |
| 2025-09-12 | 0.00 | $0.11 | 5000 |
| 2025-09-11 | -5.67 | $0.10 | — |
| 2025-09-10 | -5.67 | $0.10 | 6049 |
| 2025-08-28 | -100.00 | $0.03 | — |
| 2025-08-27 | -100.00 | $0.03 | — |
| 2025-08-26 | -100.00 | $0.03 | — |
| 2025-08-25 | -100.00 | $0.03 | — |
| 2025-08-22 | -100.00 | $0.03 | 5000 |
| 2025-08-21 | -100.00 | $0.03 | 5000 |
| 2025-08-20 | -100.00 | $0.03 | 5000 |
| 2025-08-19 | -100.00 | $0.03 | 5000 |
| 2025-08-18 | -100.00 | $0.03 | — |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | — |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | 5000 |
| 2025-07-15 | 0.00 | $0.08 | 1000 |
| 2025-07-14 | 0.00 | $0.08 | 1000 |
| 2025-07-11 | 0.00 | $0.08 | 1000 |
| 2025-07-10 | 0.00 | $0.08 | — |
| 2025-07-09 | 0.00 | $0.08 | 1000 |
| 2025-07-08 | 0.00 | $0.08 | 1000 |
| 2025-07-07 | 0.00 | $0.08 | 1000 |
| 2025-07-03 | 0.00 | $0.08 | — |
| 2025-07-02 | 0.00 | $0.08 | 1000 |
| 2025-07-01 | 0.00 | $0.08 | — |
| 2025-06-30 | 0.00 | $0.08 | — |
| 2025-06-27 | 0.00 | $0.08 | — |
| 2025-06-26 | 0.00 | $0.08 | — |
| 2025-06-25 | 0.00 | $0.08 | — |
| 2025-06-24 | 0.00 | $0.08 | — |
| 2025-06-23 | 0.00 | $0.08 | — |
| 2025-06-20 | 0.00 | $0.08 | — |
| 2025-06-18 | 0.00 | $0.08 | — |
| 2025-06-17 | 0.00 | $0.08 | 1000 |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | 29000 |
| 2025-02-12 | -100.00 | $0.03 | — |
| 2025-02-11 | -100.00 | $0.03 | — |
| 2025-02-10 | -100.00 | $0.03 | — |
| 2025-02-07 | -100.00 | $0.03 | — |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | — |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | — |
| 2025-01-31 | -100.00 | $0.03 | — |
| 2025-01-30 | -100.00 | $0.03 | — |
| 2025-01-29 | -100.00 | $0.03 | — |
| 2025-01-28 | -100.00 | $0.03 | — |
| 2025-01-27 | -100.00 | $0.03 | — |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -39.23 | $0.03 | — |
| 2025-01-21 | -39.23 | $0.03 | — |
| 2025-01-17 | -39.23 | $0.03 | — |
| 2025-01-16 | -39.23 | $0.03 | 1000 |
| 2025-01-15 | -24.19 | $0.04 | — |
| 2025-01-14 | -24.19 | $0.04 | — |
| 2025-01-13 | -24.19 | $0.04 | — |
| 2025-01-10 | -24.19 | $0.04 | — |
| 2025-01-08 | -24.19 | $0.04 | — |
| 2025-01-07 | -24.19 | $0.04 | — |
| 2025-01-06 | -24.19 | $0.04 | — |
| 2025-01-03 | -24.19 | $0.04 | — |
| 2025-01-02 | -24.19 | $0.04 | — |
| 2024-12-31 | -24.19 | $0.04 | — |
| 2024-12-30 | -24.19 | $0.04 | — |
| 2024-12-27 | -24.19 | $0.04 | — |
| 2024-12-26 | -24.19 | $0.04 | — |
| 2024-12-24 | -24.19 | $0.04 | 1000 |
| 2024-12-23 | 0.00 | $0.05 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 414 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 170 |
| 2024-08-19 | 0.00 | $0.04 | — |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | 414 |
| 2024-08-07 | 0.00 | $0.04 | 414 |
| 2024-08-06 | 0.00 | $0.04 | — |
| 2024-08-05 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | — |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | — |
| 2024-02-08 | -100.00 | $0.04 | — |
| 2024-02-07 | -94.44 | $0.04 | — |
| 2024-02-06 | -86.91 | $0.04 | — |
| 2024-02-05 | -86.91 | $0.04 | — |
| 2024-02-02 | -86.91 | $0.04 | — |
| 2024-02-01 | -86.91 | $0.04 | — |
| 2024-01-31 | -86.91 | $0.04 | — |
| 2024-01-30 | -86.21 | $0.04 | — |
| 2024-01-29 | -86.21 | $0.04 | — |
| 2024-01-26 | -86.21 | $0.04 | — |
| 2024-01-25 | -86.21 | $0.04 | — |
| 2024-01-24 | -86.21 | $0.04 | — |
| 2024-01-23 | -86.21 | $0.04 | — |
| 2024-01-22 | -86.21 | $0.04 | — |
| 2024-01-19 | -86.21 | $0.04 | — |
| 2024-01-18 | -86.21 | $0.04 | — |
| 2024-01-16 | -86.21 | $0.04 | 414 |
| 2023-12-27 | -14.10 | $0.11 | 700 |
| 2023-12-08 | 0.00 | $0.12 | 5000 |
| 2023-12-04 | -29.30 | $0.06 | 10001 |
| 2023-11-27 | -73.63 | $0.04 | 35000 |
| 2023-09-29 | -98.53 | $0.02 | 1000 |
| 2023-09-25 | -67.77 | $0.04 | 25000 |
| 2023-04-11 | -69.60 | $0.04 | 1000 |
| 2023-02-09 | -71.06 | $0.04 | 5000 |
| 2022-12-15 | -87.55 | $0.03 | 1000 |
| 2022-11-14 | -100.00 | $0.02 | 1550 |
| 2022-11-04 | -100.00 | $0.03 | 1000 |
| 2022-10-25 | -100.00 | $0.03 | 9701 |
| 2022-06-08 | -9.98 | $0.07 | 8000 |
| 2022-05-10 | -83.87 | $0.04 | 1000 |
| 2022-05-09 | -54.52 | $0.05 | 1000 |
| 2022-03-15 | 0.00 | $0.07 | 10000 |
| 2022-03-11 | 0.00 | $0.05 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.58
2026-07-21
Close Price
$0.16
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
58.29
Maximum
95.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 72.58 | $0.16 | 5000 |
| 2026-07-20 | 71.86 | $0.22 | 100 |
| 2026-07-17 | 72.63 | $0.22 | 100 |
| 2026-07-16 | 73.44 | $0.22 | — |
| 2026-07-15 | 74.30 | $0.22 | — |
| 2026-07-14 | 75.20 | $0.22 | 100 |
| 2026-07-13 | 76.15 | $0.22 | 100 |
| 2026-07-10 | 77.15 | $0.22 | 100 |
| 2026-07-09 | 78.20 | $0.22 | — |
| 2026-07-08 | 79.31 | $0.22 | 100 |
| 2026-07-07 | 80.47 | $0.25 | — |
| 2026-07-06 | 80.35 | $0.25 | 4000 |
| 2026-07-02 | 80.22 | $0.25 | 4000 |
| 2026-07-01 | 80.08 | $0.25 | 4000 |
| 2026-06-30 | 79.94 | $0.25 | 4000 |
| 2026-06-29 | 79.79 | $0.25 | 4000 |
| 2026-06-26 | 79.63 | $0.25 | 4000 |
| 2026-06-25 | 79.46 | $0.25 | 4000 |
| 2026-06-24 | 79.28 | $0.25 | 4000 |
| 2026-06-23 | 79.10 | $0.25 | 4000 |
| 2026-06-22 | 78.90 | $0.25 | 4000 |
| 2026-06-18 | 78.70 | $0.25 | 4000 |
| 2026-06-17 | 78.48 | $0.25 | 4000 |
| 2026-06-16 | 78.25 | $0.25 | 4000 |
| 2026-06-15 | 78.01 | $0.25 | 4000 |
| 2026-06-12 | 77.76 | $0.25 | 4000 |
| 2026-06-11 | 77.50 | $0.25 | 4000 |
| 2026-06-10 | 77.22 | $0.25 | 4000 |
| 2026-06-09 | 76.92 | $0.25 | 4000 |
| 2026-06-08 | 76.61 | $0.25 | — |
| 2026-06-05 | 76.28 | $0.25 | 4000 |
| 2026-06-04 | 75.94 | $0.25 | 4000 |
| 2026-06-03 | 75.58 | $0.25 | 4000 |
| 2026-06-02 | 75.20 | $0.25 | 4000 |
| 2026-06-01 | 74.80 | $0.25 | 4000 |
| 2026-05-29 | 74.38 | $0.25 | 4000 |
| 2026-05-28 | 73.93 | $0.25 | 4000 |
| 2026-05-27 | 73.47 | $0.25 | 4000 |
| 2026-05-26 | 72.98 | $0.25 | — |
| 2026-05-22 | 72.46 | $0.25 | 4000 |
| 2026-05-21 | 71.91 | $0.25 | 4000 |
| 2026-05-20 | 71.34 | $0.25 | 4000 |
| 2026-05-19 | 70.74 | $0.25 | 4000 |
| 2026-05-18 | 70.10 | $0.25 | 4000 |
| 2026-05-15 | 69.46 | $0.25 | — |
| 2026-05-14 | 68.78 | $0.25 | 4000 |
| 2026-05-13 | 68.06 | $0.25 | 4000 |
| 2026-05-12 | 67.31 | $0.24 | 4000 |
| 2026-05-11 | 66.83 | $0.24 | 4000 |
| 2026-05-08 | 66.33 | $0.24 | 4000 |
| 2026-05-07 | 65.80 | $0.24 | — |
| 2026-05-06 | 65.25 | $0.24 | 4000 |
| 2026-05-05 | 64.66 | $0.24 | 4000 |
| 2026-05-04 | 64.05 | $0.23 | 2500 |
| 2026-05-01 | 63.48 | $0.23 | 2500 |
| 2026-04-30 | 62.89 | $0.21 | 2500 |
| 2026-04-29 | 62.78 | $0.18 | 16500 |
| 2026-04-28 | 64.69 | $0.18 | 16500 |
| 2026-04-27 | 66.69 | $0.18 | 16500 |
| 2026-04-24 | 68.80 | $0.18 | 16500 |
| 2026-04-23 | 71.03 | $0.18 | 16500 |
| 2026-04-22 | 73.37 | $0.18 | 16500 |
| 2026-04-21 | 75.83 | $0.18 | 16500 |
| 2026-04-20 | 78.42 | $0.16 | — |
| 2026-04-17 | 77.88 | $0.16 | 16500 |
| 2026-04-16 | 77.30 | $0.16 | 16500 |
| 2026-04-15 | 76.70 | $0.16 | 16500 |
| 2026-04-14 | 76.06 | $0.16 | 16500 |
| 2026-04-13 | 75.39 | $0.16 | 16500 |
| 2026-04-10 | 75.04 | $0.16 | 16500 |
| 2026-04-09 | 74.67 | $0.16 | 16500 |
| 2026-04-08 | 74.29 | $0.16 | 16500 |
| 2026-04-07 | 73.88 | $0.16 | 16500 |
| 2026-04-06 | 73.45 | $0.16 | 11900 |
| 2026-04-02 | 72.99 | $0.16 | 11900 |
| 2026-04-01 | 72.52 | $0.16 | 11900 |
| 2026-03-31 | 72.02 | $0.16 | 11900 |
| 2026-03-30 | 71.49 | $0.16 | 11900 |
| 2026-03-27 | 70.93 | $0.16 | 11900 |
| 2026-03-26 | 70.35 | $0.16 | 11900 |
| 2026-03-25 | 69.73 | $0.16 | 11900 |
| 2026-03-24 | 69.08 | $0.16 | 11900 |
| 2026-03-23 | 68.40 | $0.16 | 11900 |
| 2026-03-20 | 67.68 | $0.16 | 11900 |
| 2026-03-19 | 66.92 | $0.16 | 41500 |
| 2026-03-18 | 66.13 | $0.15 | 10000 |
| 2026-03-17 | 66.77 | $0.15 | 10000 |
| 2026-03-16 | 67.46 | $0.15 | — |
| 2026-03-13 | 68.17 | $0.15 | 10000 |
| 2026-03-12 | 68.93 | $0.15 | 10000 |
| 2026-03-11 | 69.73 | $0.15 | 10000 |
| 2026-03-10 | 70.56 | $0.15 | 10000 |
| 2026-03-09 | 71.45 | $0.15 | 10000 |
| 2026-03-06 | 72.37 | $0.15 | 10000 |
| 2026-03-05 | 73.35 | $0.15 | 10000 |
| 2026-03-04 | 74.38 | $0.15 | 10000 |
| 2026-03-03 | 75.46 | $0.15 | 10000 |
| 2026-03-02 | 76.60 | $0.15 | 10000 |
| 2026-02-27 | 77.80 | $0.15 | 10000 |
| 2026-02-26 | 79.06 | $0.15 | 10000 |
| 2026-02-25 | 80.39 | $0.15 | 10000 |
| 2026-02-24 | 81.79 | $0.15 | 10000 |
| 2026-02-23 | 83.27 | $0.15 | 10000 |
| 2026-02-20 | 84.82 | $0.15 | — |
| 2026-02-19 | 86.45 | $0.15 | — |
| 2026-02-18 | 88.16 | $0.15 | — |
| 2026-02-17 | 89.97 | $0.15 | — |
| 2026-02-13 | 91.88 | $0.15 | — |
| 2026-02-12 | 93.88 | $0.15 | 10000 |
| 2026-02-11 | 95.99 | $0.18 | — |
| 2026-02-10 | 95.84 | $0.18 | — |
| 2026-02-09 | 95.69 | $0.18 | — |
| 2026-02-06 | 95.52 | $0.18 | — |
| 2026-02-05 | 95.35 | $0.18 | 5000 |
| 2026-02-04 | 95.17 | $0.18 | 5000 |
| 2026-02-03 | 94.98 | $0.18 | 5000 |
| 2026-02-02 | 94.78 | $0.18 | — |
| 2026-01-30 | 94.57 | $0.18 | — |
| 2026-01-29 | 94.35 | $0.18 | 5000 |
| 2026-01-28 | 94.12 | $0.18 | 5000 |
| 2026-01-27 | 93.87 | $0.18 | 5000 |
| 2026-01-26 | 93.61 | $0.18 | 5000 |
| 2026-01-23 | 93.34 | $0.18 | 5000 |
| 2026-01-22 | 93.05 | $0.18 | 5000 |
| 2026-01-21 | 92.75 | $0.18 | 5000 |
| 2026-01-20 | 92.43 | $0.18 | 5000 |
| 2026-01-16 | 92.10 | $0.18 | 5000 |
| 2026-01-15 | 91.75 | $0.18 | 5000 |
| 2026-01-14 | 91.38 | $0.18 | 5000 |
| 2026-01-13 | 90.99 | $0.18 | 5000 |
| 2026-01-12 | 90.58 | $0.18 | 5000 |
| 2026-01-09 | 90.15 | $0.18 | 5000 |
| 2026-01-08 | 89.69 | $0.18 | 5000 |
| 2026-01-07 | 89.21 | $0.18 | 5000 |
| 2026-01-06 | 88.71 | $0.18 | — |
| 2026-01-05 | 88.18 | $0.18 | 5000 |
| 2026-01-02 | 87.62 | $0.18 | 5000 |
| 2025-12-31 | 87.03 | $0.18 | 5000 |
| 2025-12-30 | 86.42 | $0.18 | 5000 |
| 2025-12-29 | 85.76 | $0.18 | 5000 |
| 2025-12-26 | 85.08 | $0.18 | 5000 |
| 2025-12-24 | 84.36 | $0.18 | — |
| 2025-12-23 | 83.60 | $0.18 | 5000 |
| 2025-12-22 | 82.80 | $0.18 | 5000 |
| 2025-12-19 | 81.96 | $0.16 | 1000 |
| 2025-12-18 | 81.11 | $0.16 | 1000 |
| 2025-12-17 | 80.22 | $0.16 | 1000 |
| 2025-12-16 | 79.29 | $0.16 | 1000 |
| 2025-12-15 | 78.31 | $0.16 | 1000 |
| 2025-12-12 | 77.28 | $0.16 | 2285 |
| 2025-12-11 | 76.19 | $0.12 | — |
| 2025-12-10 | 76.18 | $0.12 | 5000 |
| 2025-12-09 | 76.17 | $0.12 | 5000 |
| 2025-12-08 | 76.16 | $0.12 | 5000 |
| 2025-12-05 | 76.14 | $0.12 | 5000 |
| 2025-12-04 | 76.13 | $0.12 | 5000 |
| 2025-12-03 | 76.11 | $0.12 | 5000 |
| 2025-12-02 | 76.10 | $0.12 | 5000 |
| 2025-12-01 | 76.08 | $0.12 | 5000 |
| 2025-11-28 | 76.06 | $0.12 | 5000 |
| 2025-11-26 | 76.04 | $0.12 | 5000 |
| 2025-11-25 | 76.02 | $0.12 | — |
| 2025-11-24 | 76.00 | $0.12 | 5000 |
| 2025-11-21 | 75.98 | $0.12 | 5000 |
| 2025-11-20 | 75.96 | $0.12 | 5000 |
| 2025-11-19 | 75.93 | $0.12 | 5000 |
| 2025-11-18 | 75.91 | $0.12 | 5000 |
| 2025-11-17 | 75.88 | $0.12 | 5000 |
| 2025-11-14 | 75.85 | $0.12 | 5000 |
| 2025-11-13 | 75.82 | $0.12 | 5000 |
| 2025-11-12 | 75.79 | $0.12 | 5000 |
| 2025-11-11 | 75.76 | $0.12 | 5000 |
| 2025-11-10 | 75.72 | $0.12 | 5000 |
| 2025-11-07 | 75.69 | $0.12 | 5000 |
| 2025-11-06 | 75.65 | $0.12 | 5000 |
| 2025-11-05 | 75.61 | $0.12 | 5000 |
| 2025-11-04 | 75.57 | $0.12 | 5000 |
| 2025-11-03 | 75.52 | $0.12 | 5000 |
| 2025-10-31 | 75.47 | $0.12 | 5000 |
| 2025-10-30 | 75.42 | $0.12 | 5000 |
| 2025-10-29 | 75.37 | $0.12 | 5000 |
| 2025-10-28 | 75.32 | $0.12 | — |
| 2025-10-27 | 75.26 | $0.12 | — |
| 2025-10-24 | 75.20 | $0.12 | — |
| 2025-10-23 | 75.13 | $0.12 | — |
| 2025-10-22 | 75.06 | $0.12 | — |
| 2025-10-21 | 74.99 | $0.12 | — |
| 2025-10-20 | 74.92 | $0.12 | — |
| 2025-10-17 | 74.84 | $0.12 | — |
| 2025-10-16 | 74.76 | $0.12 | — |
| 2025-10-15 | 74.67 | $0.12 | — |
| 2025-10-14 | 74.58 | $0.12 | — |
| 2025-10-13 | 74.48 | $0.12 | — |
| 2025-10-10 | 74.38 | $0.12 | — |
| 2025-10-09 | 74.27 | $0.12 | — |
| 2025-10-08 | 74.16 | $0.12 | — |
| 2025-10-07 | 74.04 | $0.12 | — |
| 2025-10-06 | 73.91 | $0.12 | — |
| 2025-10-03 | 73.78 | $0.12 | — |
| 2025-10-02 | 73.64 | $0.12 | — |
| 2025-10-01 | 73.49 | $0.12 | — |
| 2025-09-30 | 73.34 | $0.12 | — |
| 2025-09-29 | 73.18 | $0.12 | — |
| 2025-09-26 | 73.01 | $0.12 | — |
| 2025-09-25 | 72.83 | $0.12 | 5000 |
| 2025-09-24 | 72.64 | $0.11 | — |
| 2025-09-23 | 72.54 | $0.11 | 5000 |
| 2025-09-22 | 72.44 | $0.11 | — |
| 2025-09-19 | 72.33 | $0.11 | — |
| 2025-09-18 | 72.21 | $0.11 | — |
| 2025-09-17 | 72.09 | $0.11 | — |
| 2025-09-16 | 71.97 | $0.11 | — |
| 2025-09-15 | 71.83 | $0.11 | 5000 |
| 2025-09-12 | 71.69 | $0.11 | 5000 |
| 2025-09-11 | 71.54 | $0.10 | — |
| 2025-09-10 | 71.55 | $0.10 | 6049 |
| 2025-09-09 | 71.56 | $0.03 | — |
| 2025-09-08 | 71.74 | $0.03 | — |
| 2025-09-05 | 71.92 | $0.03 | — |
| 2025-09-04 | 72.11 | $0.03 | — |
| 2025-09-03 | 72.32 | $0.03 | — |
| 2025-09-02 | 72.53 | $0.03 | 5000 |
| 2025-08-29 | 72.76 | $0.03 | — |
| 2025-08-28 | 73.00 | $0.03 | — |
| 2025-08-27 | 73.25 | $0.03 | — |
| 2025-08-26 | 73.51 | $0.03 | — |
| 2025-08-25 | 73.79 | $0.03 | — |
| 2025-08-22 | 74.08 | $0.03 | 5000 |
| 2025-08-21 | 74.39 | $0.03 | 5000 |
| 2025-08-20 | 74.71 | $0.03 | 5000 |
| 2025-08-19 | 75.05 | $0.03 | 5000 |
| 2025-08-18 | 75.41 | $0.03 | — |
| 2025-08-15 | 75.79 | $0.03 | — |
| 2025-08-14 | 76.18 | $0.03 | — |
| 2025-08-13 | 76.60 | $0.03 | — |
| 2025-08-12 | 77.04 | $0.03 | — |
| 2025-08-11 | 77.50 | $0.03 | — |
| 2025-08-08 | 77.99 | $0.03 | — |
| 2025-08-07 | 78.50 | $0.03 | — |
| 2025-08-06 | 79.04 | $0.03 | — |
| 2025-08-05 | 79.61 | $0.03 | — |
| 2025-08-04 | 80.21 | $0.03 | 5000 |
| 2025-08-01 | 80.84 | $0.08 | — |
| 2025-07-31 | 80.23 | $0.08 | — |
| 2025-07-30 | 79.59 | $0.08 | — |
| 2025-07-29 | 78.92 | $0.08 | — |
| 2025-07-28 | 78.21 | $0.08 | 1000 |
| 2025-07-25 | 77.46 | $0.08 | — |
| 2025-07-24 | 76.68 | $0.08 | — |
| 2025-07-23 | 75.85 | $0.08 | — |
| 2025-07-22 | 74.98 | $0.08 | — |
| 2025-07-21 | 74.06 | $0.08 | 1000 |
| 2025-07-18 | 73.10 | $0.08 | 1000 |
| 2025-07-17 | 72.08 | $0.08 | 1000 |
| 2025-07-16 | 71.01 | $0.08 | 1000 |
| 2025-07-15 | 69.89 | $0.08 | 1000 |
| 2025-07-14 | 68.70 | $0.08 | 1000 |
| 2025-07-11 | 67.45 | $0.08 | 1000 |
| 2025-07-10 | 66.14 | $0.08 | — |
| 2025-07-09 | 64.76 | $0.08 | 1000 |
| 2025-07-08 | 63.30 | $0.08 | 1000 |
| 2025-07-07 | 61.77 | $0.08 | 1000 |
| 2025-07-03 | 60.16 | $0.08 | — |
| 2025-07-02 | 58.47 | $0.08 | 1000 |
| 2025-07-01 | 56.68 | $0.08 | — |
| 2025-06-30 | 54.80 | $0.08 | — |
| 2025-06-27 | 52.82 | $0.08 | — |
| 2025-06-26 | 50.74 | $0.08 | — |
| 2025-06-25 | 48.54 | $0.08 | — |
| 2025-06-24 | 46.24 | $0.08 | — |
| 2025-06-23 | 43.81 | $0.08 | — |
| 2025-06-20 | 41.25 | $0.08 | — |
| 2025-06-18 | 38.56 | $0.08 | — |
| 2025-06-17 | 35.72 | $0.08 | 1000 |
| 2025-06-16 | 32.74 | $0.05 | — |
| 2025-06-13 | 30.19 | $0.05 | — |
| 2025-06-12 | 27.51 | $0.05 | — |
| 2025-06-11 | 24.68 | $0.05 | 29000 |
| 2025-06-10 | 21.71 | $0.03 | — |
| 2025-06-09 | 21.96 | $0.03 | — |
| 2025-06-06 | 22.23 | $0.03 | — |
| 2025-06-05 | 22.52 | $0.03 | — |
| 2025-06-04 | 22.82 | $0.03 | — |
| 2025-06-03 | 23.13 | $0.03 | — |
| 2025-06-02 | 23.46 | $0.03 | — |
| 2025-05-30 | 23.81 | $0.03 | — |
| 2025-05-29 | 24.18 | $0.03 | — |
| 2025-05-28 | 24.57 | $0.03 | — |
| 2025-05-27 | 24.97 | $0.03 | — |
| 2025-05-23 | 25.40 | $0.03 | — |
| 2025-05-22 | 25.85 | $0.03 | — |
| 2025-05-21 | 26.33 | $0.03 | — |
| 2025-05-20 | 26.83 | $0.03 | — |
| 2025-05-19 | 27.35 | $0.03 | — |
| 2025-02-18 | 27.91 | $0.03 | — |
| 2025-02-14 | 28.49 | $0.03 | — |
| 2025-02-13 | 29.10 | $0.03 | — |
| 2025-02-12 | 29.75 | $0.03 | — |
| 2025-02-11 | 30.43 | $0.03 | — |
| 2025-02-10 | 31.15 | $0.03 | — |
| 2025-02-07 | 31.90 | $0.03 | — |
| 2025-02-06 | 32.69 | $0.03 | — |
| 2025-02-05 | 33.53 | $0.03 | — |
| 2025-02-04 | 34.41 | $0.03 | — |
| 2025-02-03 | 35.33 | $0.03 | — |
| 2025-01-31 | 36.31 | $0.03 | — |
| 2025-01-30 | 37.33 | $0.03 | — |
| 2025-01-29 | 38.41 | $0.03 | — |
| 2025-01-28 | 39.55 | $0.03 | — |
| 2025-01-27 | 40.74 | $0.03 | — |
| 2025-01-24 | 42.00 | $0.03 | — |
| 2025-01-23 | 43.32 | $0.03 | — |
| 2025-01-22 | 44.72 | $0.03 | — |
| 2025-01-21 | 46.19 | $0.03 | — |
| 2025-01-17 | 47.73 | $0.03 | — |
| 2025-01-16 | 49.36 | $0.03 | 1000 |
| 2025-01-15 | 51.07 | $0.04 | — |
| 2025-01-14 | 51.48 | $0.04 | — |
| 2025-01-13 | 51.92 | $0.04 | — |
| 2025-01-10 | 52.38 | $0.04 | — |
| 2025-01-08 | 52.87 | $0.04 | — |
| 2025-01-07 | 53.38 | $0.04 | — |
| 2025-01-06 | 53.91 | $0.04 | — |
| 2025-01-03 | 54.48 | $0.04 | — |
| 2025-01-02 | 55.07 | $0.04 | — |
| 2024-12-31 | 55.70 | $0.04 | — |
| 2024-12-30 | 56.36 | $0.04 | — |
| 2024-12-27 | 57.05 | $0.04 | — |
| 2024-12-26 | 57.78 | $0.04 | — |
| 2024-12-24 | 58.55 | $0.04 | 1000 |
| 2024-12-23 | 59.36 | $0.05 | — |
| 2024-12-20 | 58.59 | $0.00 | — |
| 2024-12-19 | 58.16 | $0.00 | — |
| 2024-12-18 | 57.70 | $0.00 | — |
| 2024-12-17 | 57.22 | $0.00 | — |
| 2024-12-16 | 56.71 | $0.00 | — |
| 2024-12-13 | 56.18 | $0.00 | — |
| 2024-12-12 | 55.62 | $0.00 | — |
| 2024-12-11 | 55.03 | $0.00 | — |
| 2024-12-10 | 54.40 | $0.00 | — |
| 2024-12-09 | 53.75 | $0.00 | — |
| 2024-12-06 | 53.06 | $0.00 | 3000 |
| 2024-12-05 | 52.33 | $0.00 | — |
| 2024-12-04 | 51.57 | $0.00 | — |
| 2024-12-03 | 50.77 | $0.00 | — |
| 2024-12-02 | 49.92 | $0.00 | — |
| 2024-11-29 | 49.03 | $0.00 | — |
| 2024-11-27 | 48.09 | $0.00 | — |
| 2024-11-26 | 47.10 | $0.00 | — |
| 2024-11-25 | 46.06 | $0.00 | — |
| 2024-11-22 | 44.97 | $0.00 | — |
| 2024-11-21 | 43.82 | $0.00 | — |
| 2024-11-20 | 42.60 | $0.00 | — |
| 2024-11-19 | 41.33 | $0.00 | — |
| 2024-11-18 | 39.98 | $0.00 | 414 |
| 2024-11-15 | 38.57 | $0.00 | — |
| 2024-11-14 | 37.08 | $0.00 | — |
| 2024-11-13 | 35.52 | $0.00 | — |
| 2024-11-12 | 33.87 | $0.00 | — |
| 2024-11-11 | 32.13 | $0.00 | — |
| 2024-11-08 | 30.30 | $0.00 | — |
| 2024-11-07 | 28.38 | $0.00 | — |
| 2024-11-06 | 26.35 | $0.00 | — |
| 2024-11-05 | 24.22 | $0.00 | — |
| 2024-11-04 | 21.98 | $0.00 | — |
| 2024-11-01 | 19.62 | $0.00 | — |
| 2024-10-31 | 17.13 | $0.00 | — |
| 2024-10-30 | 14.52 | $0.00 | — |
| 2024-10-29 | 11.76 | $0.00 | 170 |
| 2024-10-28 | 8.86 | $0.04 | — |
| 2024-10-25 | 8.92 | $0.04 | — |
| 2024-10-24 | 8.98 | $0.04 | — |
| 2024-10-23 | 9.04 | $0.04 | — |
| 2024-10-22 | 9.10 | $0.04 | — |
| 2024-10-21 | 9.17 | $0.04 | — |
| 2024-08-30 | 9.25 | $0.04 | — |
| 2024-08-29 | 9.32 | $0.04 | — |
| 2024-08-28 | 9.40 | $0.04 | — |
| 2024-08-27 | 9.49 | $0.04 | — |
| 2024-08-26 | 9.58 | $0.04 | — |
| 2024-08-23 | 9.67 | $0.04 | — |
| 2024-08-22 | 9.77 | $0.04 | — |
| 2024-08-21 | 9.88 | $0.04 | — |
| 2024-08-20 | 9.99 | $0.04 | — |
| 2024-08-19 | 10.10 | $0.04 | — |
| 2024-08-16 | 10.22 | $0.04 | — |
| 2024-08-15 | 10.35 | $0.04 | — |
| 2024-08-14 | 10.49 | $0.04 | — |
| 2024-08-13 | 10.63 | $0.04 | — |
| 2024-08-12 | 10.78 | $0.04 | — |
| 2024-08-09 | 10.94 | $0.04 | — |
| 2024-08-08 | 11.10 | $0.04 | 414 |
| 2024-08-07 | 11.28 | $0.04 | 414 |
| 2024-08-06 | 11.46 | $0.04 | — |
| 2024-08-05 | 11.65 | $0.04 | — |
| 2024-08-02 | 11.86 | $0.04 | — |
| 2024-08-01 | 12.07 | $0.04 | — |
| 2024-07-31 | 12.29 | $0.04 | — |
| 2024-07-30 | 12.53 | $0.04 | — |
| 2024-07-29 | 12.78 | $0.04 | — |
| 2024-07-26 | 13.04 | $0.04 | — |
| 2024-07-25 | 13.32 | $0.04 | — |
| 2024-07-24 | 13.61 | $0.04 | — |
| 2024-02-12 | 13.92 | $0.04 | — |
| 2024-02-09 | 14.62 | $0.04 | — |
| 2024-02-08 | 15.36 | $0.04 | — |
| 2024-02-07 | 16.13 | $0.04 | — |
| 2024-02-06 | 16.95 | $0.04 | — |
| 2024-02-05 | 17.81 | $0.04 | — |
| 2024-02-02 | 18.71 | $0.04 | — |
| 2024-02-01 | 19.66 | $0.04 | — |
| 2024-01-31 | 20.67 | $0.04 | — |
| 2024-01-30 | 21.72 | $0.04 | — |
| 2024-01-29 | 22.83 | $0.04 | — |
| 2024-01-26 | 24.00 | $0.04 | — |
| 2024-01-25 | 25.23 | $0.04 | — |
| 2024-01-24 | 26.53 | $0.04 | — |
| 2024-01-23 | 27.89 | $0.04 | — |
| 2024-01-22 | 29.33 | $0.04 | — |
| 2024-01-19 | 30.84 | $0.04 | — |
| 2024-01-18 | 32.43 | $0.04 | — |
| 2024-01-16 | 34.11 | $0.04 | 414 |
| 2023-12-27 | 35.87 | $0.11 | 700 |
| 2023-12-08 | 35.95 | $0.12 | 5000 |
| 2023-12-04 | 35.54 | $0.06 | 10001 |
| 2023-11-27 | 36.30 | $0.04 | 35000 |
| 2023-09-29 | 37.85 | $0.02 | 1000 |
| 2023-09-25 | 39.68 | $0.04 | 25000 |
| 2023-04-11 | 41.20 | $0.04 | 1000 |
| 2023-02-09 | 42.84 | $0.04 | 5000 |
| 2022-12-15 | 44.60 | $0.03 | 1000 |
| 2022-11-14 | 46.80 | $0.02 | 1550 |
| 2022-11-04 | 49.13 | $0.03 | 1000 |
| 2022-10-25 | 51.49 | $0.03 | 9701 |
| 2022-06-08 | 53.84 | $0.07 | 8000 |
| 2022-05-10 | 53.96 | $0.04 | 1000 |
| 2022-05-09 | 55.51 | $0.05 | 1000 |
| 2022-03-15 | 56.10 | $0.07 | 10000 |
| 2022-03-11 | 53.79 | $0.05 | 10000 |
| 2022-03-10 | 51.35 | $0.04 | — |
| 2022-03-09 | 48.79 | $0.04 | — |
| 2022-03-08 | 46.10 | $0.04 | — |
| 2022-03-07 | 43.26 | $0.04 | — |
| 2022-03-04 | 40.28 | $0.04 | — |
| 2022-03-03 | 37.13 | $0.04 | — |
| 2022-03-02 | 33.82 | $0.04 | — |
| 2022-03-01 | 30.34 | $0.04 | — |
| 2022-02-28 | 26.67 | $0.04 | — |
| 2022-02-25 | 22.82 | $0.04 | — |
| 2022-02-24 | 18.75 | $0.04 | — |
| 2022-02-23 | 14.48 | $0.04 | — |
| 2022-02-22 | 9.98 | $0.04 | — |
| 2022-02-18 | 5.24 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected