Is Gold Basin Resources Corporation (GXXFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Basin Resources Corporation (GXXFF) research center and poll results.
OTC : GXXFF
Gold Basin Resources Corporation — Technical Indicators
$0.0794 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3.12K
- Market Capitalization
- $10.73M
- P/E Ratio
- -18.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-06-12
Close Price
$0.08
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.08 | $0.08 | 100 |
| 2026-06-11 | 0.08 | $0.08 | 100 |
| 2026-06-10 | 0.08 | $0.08 | 100 |
| 2026-06-09 | 0.08 | $0.08 | 100 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 100 |
| 2026-06-04 | 0.08 | $0.08 | 100 |
| 2026-06-03 | 0.08 | $0.08 | 100 |
| 2026-06-02 | 0.08 | $0.08 | 100 |
| 2026-06-01 | 0.08 | $0.08 | 100 |
| 2026-05-29 | 0.08 | $0.08 | 100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 100 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 100 |
| 2026-05-21 | 0.08 | $0.08 | 100 |
| 2026-05-20 | 0.08 | $0.08 | 100 |
| 2026-05-19 | 0.08 | $0.08 | 100 |
| 2026-05-18 | 0.08 | $0.08 | 100 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 100 |
| 2026-05-13 | 0.08 | $0.08 | 100 |
| 2026-05-12 | 0.08 | $0.08 | 100 |
| 2026-05-11 | 0.08 | $0.08 | 100 |
| 2026-05-08 | 0.08 | $0.08 | 100 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 100 |
| 2026-05-05 | 0.08 | $0.08 | 100 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 100 |
| 2026-04-30 | 0.08 | $0.08 | 100 |
| 2026-04-29 | 0.08 | $0.08 | 100 |
| 2026-04-28 | 0.08 | $0.08 | 100 |
| 2026-04-27 | 0.08 | $0.08 | 100 |
| 2026-04-24 | 0.08 | $0.08 | 100 |
| 2026-04-23 | 0.08 | $0.08 | 100 |
| 2026-04-22 | 0.08 | $0.08 | 100 |
| 2026-04-21 | 0.08 | $0.08 | 100 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 100 |
| 2026-04-16 | 0.08 | $0.08 | 100 |
| 2026-04-15 | 0.08 | $0.08 | 100 |
| 2026-04-14 | 0.08 | $0.08 | 100 |
| 2026-04-13 | 0.08 | $0.08 | 100 |
| 2026-04-10 | 0.08 | $0.08 | 100 |
| 2026-04-09 | 0.08 | $0.08 | 100 |
| 2026-04-08 | 0.08 | $0.08 | 100 |
| 2026-04-07 | 0.08 | $0.08 | 100 |
| 2026-04-06 | 0.08 | $0.08 | 100 |
| 2026-04-02 | 0.08 | $0.08 | 100 |
| 2026-04-01 | 0.08 | $0.08 | 100 |
| 2026-03-31 | 0.08 | $0.08 | 100 |
| 2026-03-30 | 0.08 | $0.08 | 100 |
| 2026-03-27 | 0.08 | $0.08 | 100 |
| 2026-03-26 | 0.08 | $0.08 | 100 |
| 2026-03-25 | 0.08 | $0.08 | 100 |
| 2026-03-24 | 0.08 | $0.08 | 100 |
| 2026-03-23 | 0.08 | $0.08 | 100 |
| 2026-03-20 | 0.08 | $0.08 | 100 |
| 2026-03-19 | 0.08 | $0.08 | 100 |
| 2026-03-18 | 0.08 | $0.08 | 100 |
| 2026-03-17 | 0.08 | $0.08 | 100 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 100 |
| 2026-03-12 | 0.08 | $0.08 | 100 |
| 2026-03-11 | 0.08 | $0.08 | 100 |
| 2026-03-10 | 0.08 | $0.08 | 100 |
| 2026-03-09 | 0.08 | $0.08 | 100 |
| 2026-03-06 | 0.08 | $0.08 | 100 |
| 2026-03-05 | 0.07 | $0.08 | 100 |
| 2026-03-04 | 0.07 | $0.08 | 100 |
| 2026-03-03 | 0.07 | $0.08 | 100 |
| 2026-03-02 | 0.07 | $0.08 | 100 |
| 2026-02-27 | 0.07 | $0.08 | 100 |
| 2026-02-26 | 0.06 | $0.08 | 100 |
| 2026-02-25 | 0.06 | $0.08 | 100 |
| 2026-02-24 | 0.06 | $0.08 | 100 |
| 2026-02-23 | 0.06 | $0.08 | 100 |
| 2026-02-20 | 0.05 | $0.08 | — |
| 2026-02-19 | 0.05 | $0.08 | — |
| 2026-02-18 | 0.05 | $0.08 | — |
| 2026-02-17 | 0.04 | $0.08 | — |
| 2026-02-13 | 0.04 | $0.08 | — |
| 2026-02-12 | 0.04 | $0.08 | — |
| 2026-02-11 | 0.03 | $0.08 | — |
| 2026-02-10 | 0.03 | $0.08 | 100 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.02 | $0.04 | — |
| 2026-02-05 | 0.02 | $0.04 | 12500 |
| 2026-02-04 | 0.02 | $0.04 | 12500 |
| 2026-02-03 | 0.02 | $0.04 | 12500 |
| 2026-02-02 | 0.02 | $0.04 | — |
| 2026-01-30 | 0.02 | $0.04 | — |
| 2026-01-29 | 0.02 | $0.04 | 12500 |
| 2026-01-28 | 0.02 | $0.04 | 12500 |
| 2026-01-27 | 0.02 | $0.04 | 12500 |
| 2026-01-26 | 0.02 | $0.04 | 12500 |
| 2026-01-23 | 0.02 | $0.01 | 12500 |
| 2026-01-22 | 0.03 | $0.01 | 12500 |
| 2026-01-21 | 0.03 | $0.01 | 12500 |
| 2026-01-20 | 0.03 | $0.01 | 12500 |
| 2026-01-16 | 0.03 | $0.01 | 12500 |
| 2026-01-15 | 0.03 | $0.01 | 12500 |
| 2026-01-14 | 0.03 | $0.01 | 12500 |
| 2026-01-13 | 0.03 | $0.01 | 12500 |
| 2026-01-12 | 0.03 | $0.01 | 12500 |
| 2026-01-09 | 0.03 | $0.01 | 12500 |
| 2026-01-08 | 0.03 | $0.04 | 12500 |
| 2026-01-07 | 0.03 | $0.04 | 12500 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 12500 |
| 2026-01-02 | 0.03 | $0.04 | 12500 |
| 2025-12-31 | 0.03 | $0.04 | 12500 |
| 2025-12-30 | 0.03 | $0.04 | 12500 |
| 2025-12-29 | 0.03 | $0.04 | 12500 |
| 2025-12-26 | 0.04 | $0.04 | 12500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 12500 |
| 2025-12-22 | 0.04 | $0.04 | 12500 |
| 2025-12-19 | 0.05 | $0.04 | 12500 |
| 2025-12-18 | 0.05 | $0.04 | 12500 |
| 2025-12-17 | 0.05 | $0.04 | 12500 |
| 2025-12-16 | 0.06 | $0.01 | 12500 |
| 2025-12-15 | 0.06 | $0.01 | — |
| 2025-12-12 | 0.07 | $0.01 | — |
| 2025-12-11 | 0.07 | $0.01 | — |
| 2025-12-10 | 0.07 | $0.01 | 12500 |
| 2025-12-09 | 0.08 | $0.01 | — |
| 2025-12-08 | 0.08 | $0.01 | 12500 |
| 2025-12-05 | 0.09 | $0.01 | 12500 |
| 2025-12-04 | 0.09 | $0.01 | 22500 |
| 2025-12-03 | 0.10 | $0.07 | 8244 |
| 2025-12-02 | 0.10 | $0.07 | 8244 |
| 2025-12-01 | 0.10 | $0.07 | 8244 |
| 2025-11-28 | 0.10 | $0.13 | 500 |
| 2025-11-26 | 0.10 | $0.10 | 8244 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.11 | $0.10 | 8244 |
| 2025-11-21 | 0.11 | $0.10 | 8244 |
| 2025-11-20 | 0.11 | $0.10 | 8244 |
| 2025-11-19 | 0.11 | $0.10 | 8244 |
| 2025-11-18 | 0.11 | $0.10 | 8244 |
| 2025-11-17 | 0.11 | $0.10 | 8244 |
| 2025-11-14 | 0.11 | $0.10 | 8244 |
| 2025-11-13 | 0.11 | $0.10 | 8244 |
| 2025-11-12 | 0.12 | $0.10 | 8244 |
| 2025-11-11 | 0.12 | $0.10 | 8244 |
| 2025-11-10 | 0.12 | $0.10 | 8244 |
| 2025-11-07 | 0.13 | $0.10 | 8244 |
| 2025-11-06 | 0.13 | $0.10 | 8244 |
| 2025-11-05 | 0.13 | $0.11 | 7194 |
| 2025-11-04 | 0.14 | $0.11 | 1957 |
| 2025-11-03 | 0.14 | $0.10 | 1957 |
| 2025-10-31 | 0.14 | $0.11 | 1957 |
| 2025-10-30 | 0.15 | $0.11 | 2000 |
| 2025-10-29 | 0.15 | $0.13 | 1957 |
| 2025-10-28 | 0.15 | $0.13 | 1700 |
| 2025-10-27 | 0.16 | $0.13 | — |
| 2025-10-24 | 0.16 | $0.13 | — |
| 2025-10-23 | 0.16 | $0.13 | 5000 |
| 2025-10-22 | 0.16 | $0.13 | 100 |
| 2025-10-21 | 0.16 | $0.10 | 100 |
| 2025-10-20 | 0.16 | $0.17 | 100 |
| 2025-10-17 | 0.16 | $0.13 | — |
| 2025-10-16 | 0.16 | $0.13 | 222 |
| 2025-10-15 | 0.15 | $0.17 | 1000 |
| 2025-10-14 | 0.15 | $0.18 | 250 |
| 2025-10-13 | 0.15 | $0.18 | — |
| 2025-10-10 | 0.15 | $0.18 | — |
| 2025-10-09 | 0.14 | $0.18 | — |
| 2025-10-08 | 0.14 | $0.18 | — |
| 2025-10-07 | 0.13 | $0.18 | 400 |
| 2025-10-06 | 0.13 | $0.18 | 9742 |
| 2025-10-03 | 0.13 | $0.18 | 871 |
| 2025-10-02 | 0.13 | $0.18 | — |
| 2025-10-01 | 0.12 | $0.18 | — |
| 2025-09-30 | 0.12 | $0.18 | 2133 |
| 2025-09-29 | 0.12 | $0.14 | — |
| 2025-09-26 | 0.11 | $0.14 | 4075 |
| 2025-09-25 | 0.10 | $0.14 | 2961 |
| 2025-09-24 | 0.10 | $0.11 | 21150 |
| 2025-09-23 | 0.10 | $0.11 | 7610 |
| 2025-09-22 | 0.10 | $0.12 | 250 |
| 2025-09-19 | 0.11 | $0.12 | — |
| 2025-09-18 | 0.11 | $0.12 | — |
| 2025-09-17 | 0.10 | $0.12 | — |
| 2025-09-16 | 0.10 | $0.12 | 1000 |
| 2025-09-15 | 0.10 | $0.10 | 500 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 1500 |
| 2025-09-10 | 0.10 | $0.12 | 1020 |
| 2025-09-09 | 0.09 | $0.13 | 17700 |
| 2025-09-08 | 0.09 | $0.10 | 1150 |
| 2025-09-05 | 0.08 | $0.10 | — |
| 2025-09-04 | 0.08 | $0.10 | 300 |
| 2025-09-03 | 0.07 | $0.15 | 1300 |
| 2025-09-02 | 0.07 | $0.10 | 2000 |
| 2025-08-29 | 0.06 | $0.01 | — |
| 2025-08-28 | 0.07 | $0.01 | 11100 |
| 2025-08-27 | 0.07 | $0.01 | 2100 |
| 2025-08-26 | 0.07 | $0.14 | — |
| 2025-08-25 | 0.06 | $0.14 | 2100 |
| 2025-08-22 | 0.06 | $0.28 | 5500 |
| 2025-08-21 | 0.05 | $0.08 | 2000 |
| 2025-08-20 | 0.05 | $0.08 | 2000 |
| 2025-08-19 | 0.05 | $0.08 | 2000 |
| 2025-08-18 | 0.05 | $0.08 | — |
| 2025-08-15 | 0.05 | $0.08 | — |
| 2025-08-14 | 0.05 | $0.08 | — |
| 2025-08-13 | 0.05 | $0.08 | 1000 |
| 2025-08-12 | 0.05 | $0.02 | — |
| 2025-08-11 | 0.05 | $0.02 | — |
| 2025-08-08 | 0.06 | $0.02 | — |
| 2025-08-07 | 0.06 | $0.02 | — |
| 2025-08-06 | 0.06 | $0.02 | — |
| 2025-08-05 | 0.07 | $0.02 | — |
| 2025-08-04 | 0.07 | $0.02 | — |
| 2025-08-01 | 0.07 | $0.02 | — |
| 2025-07-31 | 0.08 | $0.02 | — |
| 2025-07-30 | 0.08 | $0.02 | 15050 |
| 2025-07-29 | 0.08 | $0.06 | — |
| 2025-07-28 | 0.08 | $0.06 | 3000 |
| 2025-07-25 | 0.09 | $0.08 | 100 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 2000 |
| 2025-07-18 | 0.08 | $0.09 | 2000 |
| 2025-07-17 | 0.09 | $0.09 | 2000 |
| 2025-07-16 | 0.08 | $0.09 | 2000 |
| 2025-07-15 | 0.08 | $0.09 | 2000 |
| 2025-07-14 | 0.08 | $0.09 | 2000 |
| 2025-07-11 | 0.08 | $0.09 | 2000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 2000 |
| 2025-07-08 | 0.07 | $0.09 | 2000 |
| 2025-07-07 | 0.07 | $0.09 | 6150 |
| 2025-07-03 | 0.07 | $0.05 | 100 |
| 2025-07-02 | 0.07 | $0.09 | 200 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.06 | $0.09 | — |
| 2025-06-27 | 0.06 | $0.09 | 500 |
| 2025-06-26 | 0.06 | $0.08 | — |
| 2025-06-25 | 0.05 | $0.08 | 150 |
| 2025-06-24 | 0.05 | $0.09 | — |
| 2025-06-23 | 0.05 | $0.09 | — |
| 2025-06-20 | 0.05 | $0.09 | 11315 |
| 2025-06-18 | 0.04 | $0.10 | 1006 |
| 2025-06-17 | 0.04 | $0.05 | 5306 |
| 2025-06-16 | 0.04 | $0.05 | 17500 |
| 2025-06-13 | 0.04 | $0.14 | 28055 |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 5000 |
| 2025-06-10 | 0.03 | $0.05 | 500 |
| 2025-06-09 | 0.03 | $0.01 | 4347 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 495 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 1050 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.04 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 11400 |
| 2025-05-02 | 0.03 | $0.03 | 100 |
| 2025-05-01 | 0.03 | $0.02 | 120 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 25000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | 3150 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 10100 |
| 2025-04-16 | 0.02 | $0.03 | 100 |
| 2025-04-15 | 0.02 | $0.03 | 1000 |
| 2025-04-14 | 0.02 | $0.03 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 30000 |
| 2025-04-04 | 0.02 | $0.03 | 2000 |
| 2025-04-03 | 0.02 | $0.03 | 18000 |
| 2025-04-02 | 0.02 | $0.03 | 18000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 212500 |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | 3000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 195000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 195000 |
| 2025-03-19 | 0.02 | $0.02 | 195500 |
| 2025-03-18 | 0.02 | $0.02 | 180000 |
| 2025-03-17 | 0.02 | $0.02 | 44810 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 180000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 180000 |
| 2025-03-10 | 0.02 | $0.02 | 180000 |
| 2025-03-07 | 0.02 | $0.02 | 180000 |
| 2025-03-06 | 0.02 | $0.02 | 180000 |
| 2025-03-05 | 0.02 | $0.02 | 180000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 180000 |
| 2025-02-28 | 0.02 | $0.01 | 180000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 180000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 180000 |
| 2025-02-21 | 0.02 | $0.01 | 180000 |
| 2025-02-20 | 0.02 | $0.01 | 586800 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | 2000 |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 6600 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 4000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 4000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 15000 |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-11-12 | 0.03 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 10000 |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 10000 |
| 2024-11-04 | 0.03 | $0.02 | 10000 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.02 | 682 |
| 2024-10-24 | 0.03 | $0.02 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 10100 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30000 |
| 2024-10-14 | 0.03 | $0.03 | 30000 |
| 2024-10-11 | 0.03 | $0.03 | 30000 |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 400 |
| 2024-10-07 | 0.02 | $0.02 | 9000 |
| 2024-10-04 | 0.02 | $0.02 | 9000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 9000 |
| 2024-10-01 | 0.03 | $0.02 | 9000 |
| 2024-09-30 | 0.03 | $0.02 | 400 |
| 2024-09-27 | 0.03 | $0.03 | 9000 |
| 2024-09-26 | 0.03 | $0.03 | 9000 |
| 2024-09-25 | 0.03 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 6000 |
| 2024-09-19 | 0.03 | $0.02 | 6000 |
| 2024-09-18 | 0.03 | $0.02 | 6000 |
| 2024-09-17 | 0.03 | $0.02 | 6000 |
| 2024-09-16 | 0.03 | $0.02 | 6000 |
| 2024-09-13 | 0.03 | $0.02 | 85000 |
| 2024-09-12 | 0.03 | $0.02 | 69400 |
| 2024-09-11 | 0.03 | $0.02 | 1 |
| 2024-09-10 | 0.03 | $0.02 | 300 |
| 2024-09-09 | 0.03 | $0.03 | 1 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1 |
| 2024-09-04 | 0.03 | $0.03 | 1 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 9983 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 1 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6700 |
| 2024-08-22 | 0.04 | $0.03 | 1 |
| 2024-08-21 | 0.04 | $0.03 | 300 |
| 2024-08-20 | 0.04 | $0.04 | 35000 |
| 2024-08-19 | 0.04 | $0.03 | 1 |
| 2024-08-16 | 0.04 | $0.03 | 1 |
| 2024-08-15 | 0.04 | $0.03 | 1 |
| 2024-08-14 | 0.04 | $0.03 | 1 |
| 2024-08-13 | 0.04 | $0.03 | 44390 |
| 2024-08-12 | 0.04 | $0.04 | 1 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.05 | $0.04 | 10000 |
| 2024-08-01 | 0.05 | $0.04 | 34000 |
| 2024-07-31 | 0.05 | $0.04 | 34000 |
| 2024-07-30 | 0.05 | $0.04 | 34000 |
| 2024-07-29 | 0.05 | $0.04 | 34000 |
| 2024-07-26 | 0.05 | $0.04 | 34000 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 9000 |
| 2024-07-22 | 0.05 | $0.04 | 34000 |
| 2024-07-19 | 0.05 | $0.04 | 34000 |
| 2024-07-18 | 0.05 | $0.04 | 34000 |
| 2024-07-17 | 0.06 | $0.04 | 34000 |
| 2024-07-16 | 0.06 | $0.04 | 45010 |
| 2024-07-10 | 0.06 | $0.06 | 61500 |
| 2024-07-03 | 0.06 | $0.06 | 25000 |
| 2024-07-01 | 0.06 | $0.06 | 60000 |
| 2024-06-24 | 0.06 | $0.05 | 24000 |
| 2024-06-21 | 0.06 | $0.04 | 121227 |
| 2024-06-10 | 0.06 | $0.05 | 1011 |
| 2024-06-07 | 0.06 | $0.05 | 15000 |
| 2024-06-06 | 0.06 | $0.05 | 500 |
| 2024-05-30 | 0.07 | $0.06 | 25005 |
| 2024-05-20 | 0.07 | $0.06 | 500 |
| 2024-05-17 | 0.07 | $0.06 | 114920 |
| 2024-05-16 | 0.07 | $0.06 | 10000 |
| 2024-05-15 | 0.06 | $0.06 | 25800 |
| 2024-05-14 | 0.07 | $0.05 | 6710 |
| 2024-05-06 | 0.07 | $0.08 | 2000 |
| 2024-05-03 | 0.07 | $0.06 | 2700 |
| 2024-04-29 | 0.07 | $0.06 | 15000 |
| 2024-04-26 | 0.07 | $0.07 | 32013 |
| 2024-04-24 | 0.07 | $0.06 | 3851 |
| 2024-04-23 | 0.07 | $0.07 | 8500 |
| 2024-04-22 | 0.07 | $0.07 | 6400 |
| 2024-04-19 | 0.08 | $0.07 | 50945 |
| 2024-04-18 | 0.08 | $0.07 | 8845 |
| 2024-04-17 | 0.08 | $0.07 | 3845 |
| 2024-04-16 | 0.08 | $0.07 | 1800 |
| 2024-04-12 | 0.08 | $0.07 | 10000 |
| 2024-04-08 | 0.08 | $0.06 | 1000 |
| 2024-04-03 | 0.08 | $0.07 | 14300 |
| 2024-04-02 | 0.08 | $0.05 | 9008 |
| 2024-04-01 | 0.08 | $0.06 | 5125 |
| 2024-03-25 | 0.08 | $0.06 | 19600 |
| 2024-03-22 | 0.08 | $0.05 | 1007 |
| 2024-03-20 | 0.08 | $0.06 | 417 |
| 2024-03-11 | 0.08 | $0.08 | 624 |
| 2024-03-07 | 0.08 | $0.08 | 100 |
| 2024-02-27 | 0.08 | $0.07 | 10000 |
| 2024-02-26 | 0.08 | $0.10 | — |
| 2024-02-23 | 0.08 | $0.10 | — |
| 2024-02-22 | 0.08 | $0.10 | — |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.07 | $0.10 | — |
| 2024-02-16 | 0.07 | $0.10 | 1000 |
| 2024-02-15 | 0.07 | $0.08 | 10000 |
| 2024-02-14 | 0.07 | $0.07 | 4061 |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | — |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.09 | $0.07 | — |
| 2024-01-30 | 0.09 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | — |
| 2024-01-26 | 0.09 | $0.07 | 10000 |
| 2024-01-25 | 0.09 | $0.07 | — |
| 2024-01-24 | 0.09 | $0.07 | 10000 |
| 2024-01-23 | 0.10 | $0.08 | 4061 |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | 4500 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 100 |
| 2023-12-07 | 0.10 | $0.12 | 200 |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 5000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 100 |
| 2023-10-27 | 0.09 | $0.13 | 2500 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | — |
| 2023-10-12 | 0.11 | $0.09 | — |
| 2023-10-11 | 0.11 | $0.09 | — |
| 2023-10-10 | 0.11 | $0.09 | — |
| 2023-10-09 | 0.12 | $0.09 | — |
| 2023-10-06 | 0.12 | $0.09 | — |
| 2023-10-05 | 0.12 | $0.09 | — |
| 2023-10-04 | 0.12 | $0.09 | — |
| 2023-10-03 | 0.13 | $0.09 | — |
| 2023-10-02 | 0.13 | $0.09 | — |
| 2023-09-29 | 0.13 | $0.09 | — |
| 2023-09-28 | 0.14 | $0.09 | — |
| 2023-09-27 | 0.14 | $0.09 | 15800 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 20000 |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | 6200 |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | 150 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | 150 |
| 2023-09-08 | 0.12 | $0.14 | — |
| 2023-09-07 | 0.12 | $0.14 | — |
| 2023-09-06 | 0.12 | $0.14 | 200 |
| 2023-09-05 | 0.11 | $0.16 | — |
| 2023-09-01 | 0.11 | $0.16 | — |
| 2023-08-31 | 0.11 | $0.16 | 250 |
| 2023-08-30 | 0.11 | $0.14 | — |
| 2023-08-29 | 0.10 | $0.14 | — |
| 2023-08-28 | 0.10 | $0.14 | 68000 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.12 | $0.10 | 100 |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | 1000 |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.13 | $0.11 | — |
| 2023-07-24 | 0.13 | $0.11 | 1120 |
| 2023-07-21 | 0.13 | $0.10 | — |
| 2023-07-20 | 0.13 | $0.10 | — |
| 2023-07-19 | 0.13 | $0.10 | — |
| 2023-07-18 | 0.13 | $0.10 | — |
| 2023-07-17 | 0.14 | $0.10 | — |
| 2023-07-12 | 0.14 | $0.10 | 300 |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | 100 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | 200 |
| 2023-06-22 | 0.14 | $0.16 | — |
| 2023-06-21 | 0.14 | $0.16 | — |
| 2023-06-20 | 0.14 | $0.16 | — |
| 2023-06-16 | 0.14 | $0.16 | 1400 |
| 2023-06-15 | 0.14 | $0.14 | 8000 |
| 2023-06-14 | 0.14 | $0.13 | — |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 8668 |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.14 | $0.16 | — |
| 2023-06-07 | 0.14 | $0.16 | — |
| 2023-06-06 | 0.15 | $0.16 | 22620 |
| 2023-06-05 | 0.15 | $0.12 | — |
| 2023-06-02 | 0.15 | $0.12 | 7600 |
| 2023-06-01 | 0.15 | $0.11 | 3650 |
| 2023-05-31 | 0.15 | $0.12 | 12000 |
| 2023-05-30 | 0.16 | $0.12 | 5700 |
| 2023-05-26 | 0.16 | $0.14 | — |
| 2023-05-25 | 0.16 | $0.14 | 12500 |
| 2023-05-24 | 0.16 | $0.17 | 1281 |
| 2023-05-23 | 0.16 | $0.15 | 4450 |
| 2023-05-22 | 0.17 | $0.14 | — |
| 2023-05-19 | 0.17 | $0.14 | 12100 |
| 2023-05-18 | 0.17 | $0.15 | 67500 |
| 2023-05-17 | 0.18 | $0.12 | 1620 |
| 2023-05-16 | 0.18 | $0.14 | 33975 |
| 2023-05-15 | 0.19 | $0.15 | 16666 |
| 2023-05-12 | 0.19 | $0.18 | — |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.20 | $0.18 | — |
| 2023-05-08 | 0.20 | $0.18 | 5325 |
| 2023-05-05 | 0.20 | $0.18 | 5000 |
| 2023-05-04 | 0.20 | $0.16 | 15250 |
| 2023-05-03 | 0.20 | $0.17 | — |
| 2023-05-02 | 0.21 | $0.17 | — |
| 2023-05-01 | 0.21 | $0.17 | 5000 |
| 2023-04-28 | 0.21 | $0.19 | — |
| 2023-04-27 | 0.21 | $0.19 | — |
| 2023-04-26 | 0.22 | $0.19 | — |
| 2023-04-25 | 0.22 | $0.19 | 2380 |
| 2023-04-24 | 0.22 | $0.19 | 10000 |
| 2023-04-21 | 0.22 | $0.22 | 20500 |
| 2023-04-20 | 0.22 | $0.23 | — |
| 2023-04-19 | 0.22 | $0.23 | — |
| 2023-04-18 | 0.22 | $0.23 | — |
| 2023-04-17 | 0.21 | $0.23 | 500 |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.20 | $0.21 | — |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.19 | $0.21 | — |
| 2023-04-06 | 0.19 | $0.21 | 1000 |
| 2023-04-05 | 0.19 | $0.23 | — |
| 2023-04-04 | 0.19 | $0.23 | — |
| 2023-04-03 | 0.18 | $0.23 | — |
| 2023-03-31 | 0.18 | $0.23 | 5380 |
| 2023-03-30 | 0.17 | $0.22 | 280 |
| 2023-03-29 | 0.17 | $0.22 | 1175 |
| 2023-03-28 | 0.17 | $0.24 | 99545 |
| 2023-03-27 | 0.16 | $0.22 | 37628 |
| 2023-03-24 | 0.16 | $0.22 | 14730 |
| 2023-03-23 | 0.15 | $0.21 | 1000 |
| 2023-03-22 | 0.15 | $0.22 | 10897 |
| 2023-03-21 | 0.14 | $0.17 | 5200 |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 15000 |
| 2023-03-14 | 0.14 | $0.13 | 5000 |
| 2023-03-13 | 0.14 | $0.13 | 5000 |
| 2023-03-10 | 0.14 | $0.16 | — |
| 2023-03-09 | 0.14 | $0.16 | — |
| 2023-03-08 | 0.14 | $0.16 | — |
| 2023-03-07 | 0.14 | $0.16 | — |
| 2023-03-06 | 0.14 | $0.16 | 2250 |
| 2023-03-03 | 0.14 | $0.15 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 5000 |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | 5500 |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | 13000 |
| 2023-02-01 | 0.13 | $0.16 | — |
| 2023-01-31 | 0.13 | $0.16 | — |
| 2023-01-30 | 0.13 | $0.16 | — |
| 2023-01-27 | 0.12 | $0.16 | — |
| 2023-01-26 | 0.12 | $0.16 | 200 |
| 2023-01-25 | 0.12 | $0.16 | 1000 |
| 2023-01-24 | 0.11 | $0.15 | — |
| 2023-01-23 | 0.11 | $0.15 | 500 |
| 2023-01-20 | 0.11 | $0.14 | — |
| 2023-01-19 | 0.10 | $0.14 | — |
| 2023-01-18 | 0.10 | $0.14 | — |
| 2023-01-17 | 0.10 | $0.14 | 900 |
| 2023-01-13 | 0.09 | $0.15 | — |
| 2023-01-12 | 0.09 | $0.15 | — |
| 2023-01-11 | 0.09 | $0.15 | 15000 |
| 2023-01-10 | 0.09 | $0.11 | 5000 |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.10 | $0.08 | — |
| 2022-12-27 | 0.10 | $0.08 | — |
| 2022-12-23 | 0.10 | $0.08 | — |
| 2022-12-22 | 0.10 | $0.08 | — |
| 2022-12-21 | 0.10 | $0.08 | — |
| 2022-12-20 | 0.10 | $0.08 | — |
| 2022-12-19 | 0.10 | $0.08 | 11950 |
| 2022-12-16 | 0.11 | $0.07 | 10089 |
| 2022-12-15 | 0.11 | $0.09 | 100 |
| 2022-12-14 | 0.11 | $0.09 | 110000 |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | 1 |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | 480 |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.12 | $0.11 | — |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 90 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | 11000 |
| 2022-11-14 | 0.12 | $0.14 | 60 |
| 2022-11-11 | 0.12 | $0.14 | 1 |
| 2022-11-10 | 0.12 | $0.14 | — |
| 2022-11-09 | 0.11 | $0.14 | — |
| 2022-11-08 | 0.11 | $0.14 | — |
| 2022-11-07 | 0.11 | $0.14 | — |
| 2022-11-04 | 0.11 | $0.14 | — |
| 2022-11-03 | 0.11 | $0.14 | 15000 |
| 2022-11-02 | 0.11 | $0.09 | — |
| 2022-11-01 | 0.11 | $0.09 | — |
| 2022-10-31 | 0.11 | $0.09 | 600 |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | 77 |
| 2022-10-21 | 0.12 | $0.10 | 1000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 10 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | — |
| 2022-09-19 | 0.11 | $0.12 | — |
| 2022-09-16 | 0.11 | $0.12 | — |
| 2022-09-15 | 0.11 | $0.12 | — |
| 2022-09-14 | 0.11 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | 7000 |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 40000 |
| 2022-09-07 | 0.11 | $0.12 | 10000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | — |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 13200 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | — |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 1000 |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | 7000 |
| 2022-08-02 | 0.12 | $0.12 | 50000 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | 2000 |
| 2022-07-27 | 0.12 | $0.11 | 100 |
| 2022-07-26 | 0.12 | $0.13 | 60 |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 1000 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | 40 |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.15 | $0.12 | — |
| 2022-07-06 | 0.15 | $0.12 | — |
| 2022-07-05 | 0.16 | $0.12 | — |
| 2022-07-01 | 0.16 | $0.12 | — |
| 2022-06-30 | 0.16 | $0.12 | — |
| 2022-06-29 | 0.17 | $0.12 | 8050 |
| 2022-06-28 | 0.17 | $0.12 | 18500 |
| 2022-06-27 | 0.18 | $0.14 | — |
| 2022-06-24 | 0.18 | $0.14 | — |
| 2022-06-23 | 0.18 | $0.14 | — |
| 2022-06-22 | 0.18 | $0.14 | 500 |
| 2022-06-21 | 0.18 | $0.14 | — |
| 2022-06-17 | 0.19 | $0.14 | — |
| 2022-06-16 | 0.19 | $0.14 | 10400 |
| 2022-06-15 | 0.19 | $0.18 | — |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.19 | $0.18 | 130 |
| 2022-06-10 | 0.18 | $0.20 | 1 |
| 2022-06-09 | 0.18 | $0.20 | — |
| 2022-06-08 | 0.18 | $0.20 | — |
| 2022-06-07 | 0.18 | $0.20 | — |
| 2022-06-06 | 0.18 | $0.20 | 10337 |
| 2022-06-03 | 0.18 | $0.21 | 50 |
| 2022-06-02 | 0.18 | $0.21 | 166 |
| 2022-06-01 | 0.18 | $0.23 | 500 |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | 5040 |
| 2022-05-23 | 0.18 | $0.17 | — |
| 2022-05-20 | 0.18 | $0.17 | 29040 |
| 2022-05-19 | 0.18 | $0.18 | 3000 |
| 2022-05-18 | 0.18 | $0.16 | — |
| 2022-05-17 | 0.18 | $0.16 | — |
| 2022-05-16 | 0.18 | $0.16 | — |
| 2022-05-13 | 0.18 | $0.16 | — |
| 2022-05-12 | 0.18 | $0.16 | 2000 |
| 2022-05-11 | 0.18 | $0.17 | 10200 |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | 17250 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.20 | $0.18 | — |
| 2022-04-28 | 0.20 | $0.18 | — |
| 2022-04-27 | 0.20 | $0.18 | — |
| 2022-04-26 | 0.20 | $0.18 | — |
| 2022-04-25 | 0.20 | $0.18 | — |
| 2022-04-22 | 0.20 | $0.18 | — |
| 2022-04-21 | 0.21 | $0.18 | 1 |
| 2022-04-20 | 0.21 | $0.18 | — |
| 2022-04-19 | 0.21 | $0.18 | — |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.21 | $0.18 | — |
| 2022-04-13 | 0.21 | $0.18 | — |
| 2022-04-12 | 0.22 | $0.18 | 4500 |
| 2022-04-11 | 0.22 | $0.19 | 18523 |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | 32 |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | 50 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | 5000 |
| 2022-03-24 | 0.23 | $0.22 | — |
| 2022-03-23 | 0.23 | $0.22 | — |
| 2022-03-22 | 0.23 | $0.22 | — |
| 2022-03-21 | 0.23 | $0.22 | — |
| 2022-03-18 | 0.23 | $0.22 | — |
| 2022-03-17 | 0.23 | $0.22 | — |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | 650 |
| 2022-03-14 | 0.23 | $0.24 | 50 |
| 2022-03-11 | 0.23 | $0.24 | — |
| 2022-03-10 | 0.22 | $0.24 | 100 |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | 225 |
| 2022-03-04 | 0.21 | $0.21 | 400 |
| 2022-03-03 | 0.21 | $0.23 | 2200 |
| 2022-03-02 | 0.21 | $0.25 | — |
| 2022-03-01 | 0.20 | $0.25 | — |
| 2022-02-28 | 0.20 | $0.25 | 100 |
| 2022-02-25 | 0.20 | $0.25 | — |
| 2022-02-24 | 0.19 | $0.25 | 275 |
| 2022-02-23 | 0.19 | $0.24 | — |
| 2022-02-22 | 0.18 | $0.24 | 50 |
| 2022-02-18 | 0.18 | $0.24 | 1600 |
| 2022-02-17 | 0.18 | $0.24 | 19500 |
| 2022-02-16 | 0.17 | $0.21 | — |
| 2022-02-15 | 0.17 | $0.21 | 10000 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | 60150 |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 4000 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.19 | $0.17 | 5150 |
| 2022-01-27 | 0.19 | $0.16 | — |
| 2022-01-26 | 0.19 | $0.16 | — |
| 2022-01-25 | 0.19 | $0.16 | — |
| 2022-01-24 | 0.19 | $0.16 | — |
| 2022-01-21 | 0.19 | $0.16 | 7523 |
| 2022-01-20 | 0.19 | $0.18 | — |
| 2022-01-19 | 0.20 | $0.18 | — |
| 2022-01-18 | 0.20 | $0.18 | 20000 |
| 2022-01-14 | 0.20 | $0.19 | 300 |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 6002 |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 3902 |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | 22945 |
| 2021-12-29 | 0.22 | $0.19 | — |
| 2021-12-28 | 0.22 | $0.19 | — |
| 2021-12-27 | 0.22 | $0.19 | 1902 |
| 2021-12-23 | 0.23 | $0.20 | — |
| 2021-12-22 | 0.23 | $0.20 | — |
| 2021-12-21 | 0.23 | $0.20 | — |
| 2021-12-20 | 0.24 | $0.20 | 2125 |
| 2021-12-17 | 0.24 | $0.20 | — |
| 2021-12-16 | 0.24 | $0.20 | — |
| 2021-12-15 | 0.24 | $0.20 | — |
| 2021-12-14 | 0.25 | $0.20 | 10000 |
| 2021-12-13 | 0.25 | $0.21 | 652 |
| 2021-12-10 | 0.25 | $0.21 | — |
| 2021-12-09 | 0.26 | $0.21 | — |
| 2021-12-08 | 0.26 | $0.21 | 2000 |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | — |
| 2021-11-18 | 0.27 | $0.26 | 3000 |
| 2021-11-17 | 0.27 | $0.26 | — |
| 2021-11-16 | 0.27 | $0.26 | 24400 |
| 2021-11-15 | 0.27 | $0.26 | 11600 |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | 25 |
| 2021-11-10 | 0.26 | $0.25 | 4000 |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | 2000 |
| 2021-11-02 | 0.26 | $0.29 | 676 |
| 2021-11-01 | 0.26 | $0.28 | 500 |
| 2021-10-29 | 0.26 | $0.28 | — |
| 2021-10-28 | 0.26 | $0.28 | — |
| 2021-10-27 | 0.26 | $0.28 | — |
| 2021-10-26 | 0.26 | $0.28 | 500 |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | 25000 |
| 2021-10-20 | 0.27 | $0.27 | 300 |
| 2021-10-19 | 0.27 | $0.24 | — |
| 2021-10-18 | 0.27 | $0.24 | 200 |
| 2021-10-15 | 0.27 | $0.25 | — |
| 2021-10-14 | 0.28 | $0.25 | — |
| 2021-10-13 | 0.28 | $0.25 | 76 |
| 2021-10-12 | 0.28 | $0.25 | — |
| 2021-10-11 | 0.29 | $0.25 | — |
| 2021-10-08 | 0.29 | $0.25 | 25 |
| 2021-10-07 | 0.29 | $0.25 | 5400 |
| 2021-10-06 | 0.30 | $0.28 | — |
| 2021-10-05 | 0.30 | $0.28 | — |
| 2021-10-04 | 0.30 | $0.28 | — |
| 2021-10-01 | 0.30 | $0.28 | — |
| 2021-09-30 | 0.30 | $0.28 | — |
| 2021-09-29 | 0.30 | $0.28 | 100 |
| 2021-09-28 | 0.30 | $0.27 | — |
| 2021-09-27 | 0.30 | $0.27 | 4523 |
| 2021-09-24 | 0.30 | $0.31 | — |
| 2021-09-23 | 0.30 | $0.31 | — |
| 2021-09-22 | 0.30 | $0.31 | — |
| 2021-09-21 | 0.30 | $0.31 | — |
| 2021-09-20 | 0.29 | $0.31 | — |
| 2021-09-17 | 0.29 | $0.31 | 300 |
| 2021-09-16 | 0.29 | $0.31 | 1700 |
| 2021-09-15 | 0.29 | $0.33 | 10100 |
| 2021-09-14 | 0.28 | $0.32 | — |
| 2021-09-13 | 0.28 | $0.32 | 2000 |
| 2021-09-10 | 0.28 | $0.32 | 12390 |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | 1500 |
| 2021-09-07 | 0.27 | $0.28 | — |
| 2021-09-03 | 0.27 | $0.28 | — |
| 2021-09-02 | 0.27 | $0.28 | 2406 |
| 2021-09-01 | 0.27 | $0.31 | — |
| 2021-08-31 | 0.27 | $0.31 | — |
| 2021-08-30 | 0.27 | $0.31 | 10000 |
| 2021-08-27 | 0.27 | $0.28 | 10000 |
| 2021-08-26 | 0.27 | $0.26 | — |
| 2021-08-25 | 0.27 | $0.26 | — |
| 2021-08-24 | 0.27 | $0.26 | — |
| 2021-08-23 | 0.27 | $0.26 | — |
| 2021-08-20 | 0.27 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.27 | $0.26 | 1000 |
| 2021-08-17 | 0.28 | $0.26 | — |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.28 | 125 |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.27 | $0.28 | 125 |
| 2021-08-05 | 0.26 | $0.28 | — |
| 2021-08-04 | 0.24 | $0.28 | — |
| 2021-08-03 | 0.23 | $0.28 | — |
| 2021-08-02 | 0.22 | $0.28 | — |
| 2021-07-30 | 0.20 | $0.28 | — |
| 2021-07-29 | 0.19 | $0.28 | — |
| 2021-07-28 | 0.18 | $0.28 | — |
| 2021-07-27 | 0.17 | $0.28 | — |
| 2021-07-26 | 0.15 | $0.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-06-12
Close Price
$0.08
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.08 | $0.08 | 100 |
| 2026-06-11 | 0.08 | $0.08 | 100 |
| 2026-06-10 | 0.08 | $0.08 | 100 |
| 2026-06-09 | 0.08 | $0.08 | 100 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 100 |
| 2026-06-04 | 0.08 | $0.08 | 100 |
| 2026-06-03 | 0.08 | $0.08 | 100 |
| 2026-06-02 | 0.08 | $0.08 | 100 |
| 2026-06-01 | 0.08 | $0.08 | 100 |
| 2026-05-29 | 0.08 | $0.08 | 100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 100 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 100 |
| 2026-05-21 | 0.08 | $0.08 | 100 |
| 2026-05-20 | 0.08 | $0.08 | 100 |
| 2026-05-19 | 0.08 | $0.08 | 100 |
| 2026-05-18 | 0.08 | $0.08 | 100 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 100 |
| 2026-05-13 | 0.08 | $0.08 | 100 |
| 2026-05-12 | 0.08 | $0.08 | 100 |
| 2026-05-11 | 0.08 | $0.08 | 100 |
| 2026-05-08 | 0.08 | $0.08 | 100 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 100 |
| 2026-05-05 | 0.08 | $0.08 | 100 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 100 |
| 2026-04-30 | 0.08 | $0.08 | 100 |
| 2026-04-29 | 0.08 | $0.08 | 100 |
| 2026-04-28 | 0.08 | $0.08 | 100 |
| 2026-04-27 | 0.08 | $0.08 | 100 |
| 2026-04-24 | 0.08 | $0.08 | 100 |
| 2026-04-23 | 0.08 | $0.08 | 100 |
| 2026-04-22 | 0.08 | $0.08 | 100 |
| 2026-04-21 | 0.08 | $0.08 | 100 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 100 |
| 2026-04-16 | 0.08 | $0.08 | 100 |
| 2026-04-15 | 0.08 | $0.08 | 100 |
| 2026-04-14 | 0.08 | $0.08 | 100 |
| 2026-04-13 | 0.08 | $0.08 | 100 |
| 2026-04-10 | 0.08 | $0.08 | 100 |
| 2026-04-09 | 0.08 | $0.08 | 100 |
| 2026-04-08 | 0.08 | $0.08 | 100 |
| 2026-04-07 | 0.08 | $0.08 | 100 |
| 2026-04-06 | 0.08 | $0.08 | 100 |
| 2026-04-02 | 0.08 | $0.08 | 100 |
| 2026-04-01 | 0.08 | $0.08 | 100 |
| 2026-03-31 | 0.08 | $0.08 | 100 |
| 2026-03-30 | 0.08 | $0.08 | 100 |
| 2026-03-27 | 0.08 | $0.08 | 100 |
| 2026-03-26 | 0.08 | $0.08 | 100 |
| 2026-03-25 | 0.08 | $0.08 | 100 |
| 2026-03-24 | 0.08 | $0.08 | 100 |
| 2026-03-23 | 0.08 | $0.08 | 100 |
| 2026-03-20 | 0.08 | $0.08 | 100 |
| 2026-03-19 | 0.08 | $0.08 | 100 |
| 2026-03-18 | 0.08 | $0.08 | 100 |
| 2026-03-17 | 0.08 | $0.08 | 100 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 100 |
| 2026-03-12 | 0.07 | $0.08 | 100 |
| 2026-03-11 | 0.07 | $0.08 | 100 |
| 2026-03-10 | 0.07 | $0.08 | 100 |
| 2026-03-09 | 0.07 | $0.08 | 100 |
| 2026-03-06 | 0.07 | $0.08 | 100 |
| 2026-03-05 | 0.07 | $0.08 | 100 |
| 2026-03-04 | 0.07 | $0.08 | 100 |
| 2026-03-03 | 0.07 | $0.08 | 100 |
| 2026-03-02 | 0.07 | $0.08 | 100 |
| 2026-02-27 | 0.07 | $0.08 | 100 |
| 2026-02-26 | 0.07 | $0.08 | 100 |
| 2026-02-25 | 0.06 | $0.08 | 100 |
| 2026-02-24 | 0.06 | $0.08 | 100 |
| 2026-02-23 | 0.06 | $0.08 | 100 |
| 2026-02-20 | 0.06 | $0.08 | — |
| 2026-02-19 | 0.06 | $0.08 | — |
| 2026-02-18 | 0.05 | $0.08 | — |
| 2026-02-17 | 0.05 | $0.08 | — |
| 2026-02-13 | 0.05 | $0.08 | — |
| 2026-02-12 | 0.05 | $0.08 | — |
| 2026-02-11 | 0.04 | $0.08 | — |
| 2026-02-10 | 0.04 | $0.08 | 100 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 12500 |
| 2026-02-04 | 0.03 | $0.04 | 12500 |
| 2026-02-03 | 0.03 | $0.04 | 12500 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 12500 |
| 2026-01-28 | 0.03 | $0.04 | 12500 |
| 2026-01-27 | 0.02 | $0.04 | 12500 |
| 2026-01-26 | 0.02 | $0.04 | 12500 |
| 2026-01-23 | 0.02 | $0.01 | 12500 |
| 2026-01-22 | 0.02 | $0.01 | 12500 |
| 2026-01-21 | 0.02 | $0.01 | 12500 |
| 2026-01-20 | 0.03 | $0.01 | 12500 |
| 2026-01-16 | 0.03 | $0.01 | 12500 |
| 2026-01-15 | 0.03 | $0.01 | 12500 |
| 2026-01-14 | 0.03 | $0.01 | 12500 |
| 2026-01-13 | 0.03 | $0.01 | 12500 |
| 2026-01-12 | 0.04 | $0.01 | 12500 |
| 2026-01-09 | 0.04 | $0.01 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 12500 |
| 2026-01-02 | 0.04 | $0.04 | 12500 |
| 2025-12-31 | 0.04 | $0.04 | 12500 |
| 2025-12-30 | 0.04 | $0.04 | 12500 |
| 2025-12-29 | 0.04 | $0.04 | 12500 |
| 2025-12-26 | 0.04 | $0.04 | 12500 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 12500 |
| 2025-12-22 | 0.04 | $0.04 | 12500 |
| 2025-12-19 | 0.04 | $0.04 | 12500 |
| 2025-12-18 | 0.04 | $0.04 | 12500 |
| 2025-12-17 | 0.05 | $0.04 | 12500 |
| 2025-12-16 | 0.05 | $0.01 | 12500 |
| 2025-12-15 | 0.05 | $0.01 | — |
| 2025-12-12 | 0.05 | $0.01 | — |
| 2025-12-11 | 0.06 | $0.01 | — |
| 2025-12-10 | 0.06 | $0.01 | 12500 |
| 2025-12-09 | 0.07 | $0.01 | — |
| 2025-12-08 | 0.08 | $0.01 | 12500 |
| 2025-12-05 | 0.08 | $0.01 | 12500 |
| 2025-12-04 | 0.09 | $0.01 | 22500 |
| 2025-12-03 | 0.10 | $0.07 | 8244 |
| 2025-12-02 | 0.10 | $0.07 | 8244 |
| 2025-12-01 | 0.10 | $0.07 | 8244 |
| 2025-11-28 | 0.11 | $0.13 | 500 |
| 2025-11-26 | 0.11 | $0.10 | 8244 |
| 2025-11-25 | 0.11 | $0.10 | — |
| 2025-11-24 | 0.11 | $0.10 | 8244 |
| 2025-11-21 | 0.11 | $0.10 | 8244 |
| 2025-11-20 | 0.11 | $0.10 | 8244 |
| 2025-11-19 | 0.11 | $0.10 | 8244 |
| 2025-11-18 | 0.11 | $0.10 | 8244 |
| 2025-11-17 | 0.11 | $0.10 | 8244 |
| 2025-11-14 | 0.11 | $0.10 | 8244 |
| 2025-11-13 | 0.11 | $0.10 | 8244 |
| 2025-11-12 | 0.12 | $0.10 | 8244 |
| 2025-11-11 | 0.12 | $0.10 | 8244 |
| 2025-11-10 | 0.12 | $0.10 | 8244 |
| 2025-11-07 | 0.12 | $0.10 | 8244 |
| 2025-11-06 | 0.12 | $0.10 | 8244 |
| 2025-11-05 | 0.13 | $0.11 | 7194 |
| 2025-11-04 | 0.13 | $0.11 | 1957 |
| 2025-11-03 | 0.13 | $0.10 | 1957 |
| 2025-10-31 | 0.13 | $0.11 | 1957 |
| 2025-10-30 | 0.14 | $0.11 | 2000 |
| 2025-10-29 | 0.14 | $0.13 | 1957 |
| 2025-10-28 | 0.14 | $0.13 | 1700 |
| 2025-10-27 | 0.14 | $0.13 | — |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | 5000 |
| 2025-10-22 | 0.15 | $0.13 | 100 |
| 2025-10-21 | 0.15 | $0.10 | 100 |
| 2025-10-20 | 0.15 | $0.17 | 100 |
| 2025-10-17 | 0.15 | $0.13 | — |
| 2025-10-16 | 0.15 | $0.13 | 222 |
| 2025-10-15 | 0.16 | $0.17 | 1000 |
| 2025-10-14 | 0.15 | $0.18 | 250 |
| 2025-10-13 | 0.15 | $0.18 | — |
| 2025-10-10 | 0.15 | $0.18 | — |
| 2025-10-09 | 0.15 | $0.18 | — |
| 2025-10-08 | 0.15 | $0.18 | — |
| 2025-10-07 | 0.14 | $0.18 | 400 |
| 2025-10-06 | 0.14 | $0.18 | 9742 |
| 2025-10-03 | 0.13 | $0.18 | 871 |
| 2025-10-02 | 0.13 | $0.18 | — |
| 2025-10-01 | 0.13 | $0.18 | — |
| 2025-09-30 | 0.12 | $0.18 | 2133 |
| 2025-09-29 | 0.11 | $0.14 | — |
| 2025-09-26 | 0.11 | $0.14 | 4075 |
| 2025-09-25 | 0.11 | $0.14 | 2961 |
| 2025-09-24 | 0.10 | $0.11 | 21150 |
| 2025-09-23 | 0.10 | $0.11 | 7610 |
| 2025-09-22 | 0.10 | $0.12 | 250 |
| 2025-09-19 | 0.10 | $0.12 | — |
| 2025-09-18 | 0.10 | $0.12 | — |
| 2025-09-17 | 0.10 | $0.12 | — |
| 2025-09-16 | 0.10 | $0.12 | 1000 |
| 2025-09-15 | 0.09 | $0.10 | 500 |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | 1500 |
| 2025-09-10 | 0.09 | $0.12 | 1020 |
| 2025-09-09 | 0.09 | $0.13 | 17700 |
| 2025-09-08 | 0.09 | $0.10 | 1150 |
| 2025-09-05 | 0.08 | $0.10 | — |
| 2025-09-04 | 0.08 | $0.10 | 300 |
| 2025-09-03 | 0.08 | $0.15 | 1300 |
| 2025-09-02 | 0.07 | $0.10 | 2000 |
| 2025-08-29 | 0.07 | $0.01 | — |
| 2025-08-28 | 0.08 | $0.01 | 11100 |
| 2025-08-27 | 0.09 | $0.01 | 2100 |
| 2025-08-26 | 0.09 | $0.14 | — |
| 2025-08-25 | 0.09 | $0.14 | 2100 |
| 2025-08-22 | 0.08 | $0.28 | 5500 |
| 2025-08-21 | 0.06 | $0.08 | 2000 |
| 2025-08-20 | 0.06 | $0.08 | 2000 |
| 2025-08-19 | 0.06 | $0.08 | 2000 |
| 2025-08-18 | 0.05 | $0.08 | — |
| 2025-08-15 | 0.05 | $0.08 | — |
| 2025-08-14 | 0.05 | $0.08 | — |
| 2025-08-13 | 0.05 | $0.08 | 1000 |
| 2025-08-12 | 0.04 | $0.02 | — |
| 2025-08-11 | 0.04 | $0.02 | — |
| 2025-08-08 | 0.05 | $0.02 | — |
| 2025-08-07 | 0.05 | $0.02 | — |
| 2025-08-06 | 0.05 | $0.02 | — |
| 2025-08-05 | 0.06 | $0.02 | — |
| 2025-08-04 | 0.06 | $0.02 | — |
| 2025-08-01 | 0.06 | $0.02 | — |
| 2025-07-31 | 0.07 | $0.02 | — |
| 2025-07-30 | 0.07 | $0.02 | 15050 |
| 2025-07-29 | 0.08 | $0.06 | — |
| 2025-07-28 | 0.08 | $0.06 | 3000 |
| 2025-07-25 | 0.08 | $0.08 | 100 |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 2000 |
| 2025-07-18 | 0.08 | $0.09 | 2000 |
| 2025-07-17 | 0.08 | $0.09 | 2000 |
| 2025-07-16 | 0.08 | $0.09 | 2000 |
| 2025-07-15 | 0.08 | $0.09 | 2000 |
| 2025-07-14 | 0.08 | $0.09 | 2000 |
| 2025-07-11 | 0.08 | $0.09 | 2000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.07 | $0.09 | 2000 |
| 2025-07-08 | 0.07 | $0.09 | 2000 |
| 2025-07-07 | 0.07 | $0.09 | 6150 |
| 2025-07-03 | 0.07 | $0.05 | 100 |
| 2025-07-02 | 0.07 | $0.09 | 200 |
| 2025-07-01 | 0.07 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | — |
| 2025-06-27 | 0.07 | $0.09 | 500 |
| 2025-06-26 | 0.06 | $0.08 | — |
| 2025-06-25 | 0.06 | $0.08 | 150 |
| 2025-06-24 | 0.06 | $0.09 | — |
| 2025-06-23 | 0.06 | $0.09 | — |
| 2025-06-20 | 0.05 | $0.09 | 11315 |
| 2025-06-18 | 0.05 | $0.10 | 1006 |
| 2025-06-17 | 0.05 | $0.05 | 5306 |
| 2025-06-16 | 0.04 | $0.05 | 17500 |
| 2025-06-13 | 0.04 | $0.14 | 28055 |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 5000 |
| 2025-06-10 | 0.03 | $0.05 | 500 |
| 2025-06-09 | 0.03 | $0.01 | 4347 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 495 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 1050 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.04 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 11400 |
| 2025-05-02 | 0.03 | $0.03 | 100 |
| 2025-05-01 | 0.03 | $0.02 | 120 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 25000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | 3150 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 10100 |
| 2025-04-16 | 0.02 | $0.03 | 100 |
| 2025-04-15 | 0.02 | $0.03 | 1000 |
| 2025-04-14 | 0.02 | $0.03 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 30000 |
| 2025-04-04 | 0.02 | $0.03 | 2000 |
| 2025-04-03 | 0.02 | $0.03 | 18000 |
| 2025-04-02 | 0.02 | $0.03 | 18000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 212500 |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | 3000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 195000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 195000 |
| 2025-03-19 | 0.02 | $0.02 | 195500 |
| 2025-03-18 | 0.02 | $0.02 | 180000 |
| 2025-03-17 | 0.02 | $0.02 | 44810 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 180000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 180000 |
| 2025-03-10 | 0.02 | $0.02 | 180000 |
| 2025-03-07 | 0.02 | $0.02 | 180000 |
| 2025-03-06 | 0.02 | $0.02 | 180000 |
| 2025-03-05 | 0.02 | $0.02 | 180000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 180000 |
| 2025-02-28 | 0.02 | $0.01 | 180000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 180000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 180000 |
| 2025-02-21 | 0.02 | $0.01 | 180000 |
| 2025-02-20 | 0.02 | $0.01 | 586800 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | 2000 |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 6600 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 4000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 4000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 15000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 10000 |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 10000 |
| 2024-11-04 | 0.03 | $0.02 | 10000 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.02 | 682 |
| 2024-10-24 | 0.03 | $0.02 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 10100 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30000 |
| 2024-10-14 | 0.03 | $0.03 | 30000 |
| 2024-10-11 | 0.03 | $0.03 | 30000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 400 |
| 2024-10-07 | 0.03 | $0.02 | 9000 |
| 2024-10-04 | 0.03 | $0.02 | 9000 |
| 2024-10-03 | 0.03 | $0.02 | 9000 |
| 2024-10-02 | 0.03 | $0.02 | 9000 |
| 2024-10-01 | 0.03 | $0.02 | 9000 |
| 2024-09-30 | 0.03 | $0.02 | 400 |
| 2024-09-27 | 0.03 | $0.03 | 9000 |
| 2024-09-26 | 0.03 | $0.03 | 9000 |
| 2024-09-25 | 0.03 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 6000 |
| 2024-09-19 | 0.03 | $0.02 | 6000 |
| 2024-09-18 | 0.03 | $0.02 | 6000 |
| 2024-09-17 | 0.03 | $0.02 | 6000 |
| 2024-09-16 | 0.03 | $0.02 | 6000 |
| 2024-09-13 | 0.03 | $0.02 | 85000 |
| 2024-09-12 | 0.03 | $0.02 | 69400 |
| 2024-09-11 | 0.03 | $0.02 | 1 |
| 2024-09-10 | 0.03 | $0.02 | 300 |
| 2024-09-09 | 0.03 | $0.03 | 1 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1 |
| 2024-09-04 | 0.03 | $0.03 | 1 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 9983 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | 1 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 6700 |
| 2024-08-22 | 0.04 | $0.03 | 1 |
| 2024-08-21 | 0.04 | $0.03 | 300 |
| 2024-08-20 | 0.04 | $0.04 | 35000 |
| 2024-08-19 | 0.04 | $0.03 | 1 |
| 2024-08-16 | 0.04 | $0.03 | 1 |
| 2024-08-15 | 0.04 | $0.03 | 1 |
| 2024-08-14 | 0.04 | $0.03 | 1 |
| 2024-08-13 | 0.04 | $0.03 | 44390 |
| 2024-08-12 | 0.04 | $0.04 | 1 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.05 | $0.04 | 10000 |
| 2024-08-01 | 0.05 | $0.04 | 34000 |
| 2024-07-31 | 0.05 | $0.04 | 34000 |
| 2024-07-30 | 0.05 | $0.04 | 34000 |
| 2024-07-29 | 0.05 | $0.04 | 34000 |
| 2024-07-26 | 0.05 | $0.04 | 34000 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 9000 |
| 2024-07-22 | 0.05 | $0.04 | 34000 |
| 2024-07-19 | 0.05 | $0.04 | 34000 |
| 2024-07-18 | 0.05 | $0.04 | 34000 |
| 2024-07-17 | 0.06 | $0.04 | 34000 |
| 2024-07-16 | 0.06 | $0.04 | 45010 |
| 2024-07-10 | 0.06 | $0.06 | 61500 |
| 2024-07-03 | 0.06 | $0.06 | 25000 |
| 2024-07-01 | 0.06 | $0.06 | 60000 |
| 2024-06-24 | 0.06 | $0.05 | 24000 |
| 2024-06-21 | 0.06 | $0.04 | 121227 |
| 2024-06-10 | 0.06 | $0.05 | 1011 |
| 2024-06-07 | 0.06 | $0.05 | 15000 |
| 2024-06-06 | 0.06 | $0.05 | 500 |
| 2024-05-30 | 0.06 | $0.06 | 25005 |
| 2024-05-20 | 0.07 | $0.06 | 500 |
| 2024-05-17 | 0.07 | $0.06 | 114920 |
| 2024-05-16 | 0.07 | $0.06 | 10000 |
| 2024-05-15 | 0.07 | $0.06 | 25800 |
| 2024-05-14 | 0.07 | $0.05 | 6710 |
| 2024-05-06 | 0.07 | $0.08 | 2000 |
| 2024-05-03 | 0.07 | $0.06 | 2700 |
| 2024-04-29 | 0.07 | $0.06 | 15000 |
| 2024-04-26 | 0.07 | $0.07 | 32013 |
| 2024-04-24 | 0.07 | $0.06 | 3851 |
| 2024-04-23 | 0.07 | $0.07 | 8500 |
| 2024-04-22 | 0.07 | $0.07 | 6400 |
| 2024-04-19 | 0.07 | $0.07 | 50945 |
| 2024-04-18 | 0.07 | $0.07 | 8845 |
| 2024-04-17 | 0.07 | $0.07 | 3845 |
| 2024-04-16 | 0.07 | $0.07 | 1800 |
| 2024-04-12 | 0.07 | $0.07 | 10000 |
| 2024-04-08 | 0.07 | $0.06 | 1000 |
| 2024-04-03 | 0.07 | $0.07 | 14300 |
| 2024-04-02 | 0.07 | $0.05 | 9008 |
| 2024-04-01 | 0.08 | $0.06 | 5125 |
| 2024-03-25 | 0.08 | $0.06 | 19600 |
| 2024-03-22 | 0.08 | $0.05 | 1007 |
| 2024-03-20 | 0.08 | $0.06 | 417 |
| 2024-03-11 | 0.09 | $0.08 | 624 |
| 2024-03-07 | 0.09 | $0.08 | 100 |
| 2024-02-27 | 0.09 | $0.07 | 10000 |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.08 | $0.10 | — |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | 1000 |
| 2024-02-15 | 0.07 | $0.08 | 10000 |
| 2024-02-14 | 0.07 | $0.07 | 4061 |
| 2024-02-13 | 0.08 | $0.07 | — |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | — |
| 2024-02-08 | 0.08 | $0.07 | — |
| 2024-02-07 | 0.08 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | — |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.09 | $0.07 | — |
| 2024-01-26 | 0.09 | $0.07 | 10000 |
| 2024-01-25 | 0.09 | $0.07 | — |
| 2024-01-24 | 0.09 | $0.07 | 10000 |
| 2024-01-23 | 0.09 | $0.08 | 4061 |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | 4500 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 100 |
| 2023-12-07 | 0.10 | $0.12 | 200 |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 5000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | 100 |
| 2023-10-27 | 0.10 | $0.13 | 2500 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | — |
| 2023-10-19 | 0.10 | $0.09 | — |
| 2023-10-18 | 0.10 | $0.09 | — |
| 2023-10-17 | 0.10 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.11 | $0.09 | — |
| 2023-10-09 | 0.11 | $0.09 | — |
| 2023-10-06 | 0.11 | $0.09 | — |
| 2023-10-05 | 0.11 | $0.09 | — |
| 2023-10-04 | 0.11 | $0.09 | — |
| 2023-10-03 | 0.12 | $0.09 | — |
| 2023-10-02 | 0.12 | $0.09 | — |
| 2023-09-29 | 0.12 | $0.09 | — |
| 2023-09-28 | 0.13 | $0.09 | — |
| 2023-09-27 | 0.13 | $0.09 | 15800 |
| 2023-09-26 | 0.13 | $0.14 | — |
| 2023-09-25 | 0.13 | $0.14 | — |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | 20000 |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | 6200 |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | 150 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | 150 |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | 200 |
| 2023-09-05 | 0.12 | $0.16 | — |
| 2023-09-01 | 0.12 | $0.16 | — |
| 2023-08-31 | 0.12 | $0.16 | 250 |
| 2023-08-30 | 0.11 | $0.14 | — |
| 2023-08-29 | 0.11 | $0.14 | — |
| 2023-08-28 | 0.11 | $0.14 | 68000 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | 100 |
| 2023-07-28 | 0.12 | $0.10 | — |
| 2023-07-27 | 0.12 | $0.10 | 1000 |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 1120 |
| 2023-07-21 | 0.12 | $0.10 | — |
| 2023-07-20 | 0.13 | $0.10 | — |
| 2023-07-19 | 0.13 | $0.10 | — |
| 2023-07-18 | 0.13 | $0.10 | — |
| 2023-07-17 | 0.13 | $0.10 | — |
| 2023-07-12 | 0.14 | $0.10 | 300 |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | 100 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | 200 |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | — |
| 2023-06-20 | 0.15 | $0.16 | — |
| 2023-06-16 | 0.14 | $0.16 | 1400 |
| 2023-06-15 | 0.14 | $0.14 | 8000 |
| 2023-06-14 | 0.14 | $0.13 | — |
| 2023-06-13 | 0.15 | $0.13 | — |
| 2023-06-12 | 0.15 | $0.13 | 8668 |
| 2023-06-09 | 0.15 | $0.16 | — |
| 2023-06-08 | 0.15 | $0.16 | — |
| 2023-06-07 | 0.15 | $0.16 | — |
| 2023-06-06 | 0.14 | $0.16 | 22620 |
| 2023-06-05 | 0.14 | $0.12 | — |
| 2023-06-02 | 0.15 | $0.12 | 7600 |
| 2023-06-01 | 0.15 | $0.11 | 3650 |
| 2023-05-31 | 0.15 | $0.12 | 12000 |
| 2023-05-30 | 0.16 | $0.12 | 5700 |
| 2023-05-26 | 0.16 | $0.14 | — |
| 2023-05-25 | 0.16 | $0.14 | 12500 |
| 2023-05-24 | 0.16 | $0.17 | 1281 |
| 2023-05-23 | 0.16 | $0.15 | 4450 |
| 2023-05-22 | 0.17 | $0.14 | — |
| 2023-05-19 | 0.17 | $0.14 | 12100 |
| 2023-05-18 | 0.17 | $0.15 | 67500 |
| 2023-05-17 | 0.17 | $0.12 | 1620 |
| 2023-05-16 | 0.18 | $0.14 | 33975 |
| 2023-05-15 | 0.18 | $0.15 | 16666 |
| 2023-05-12 | 0.19 | $0.18 | — |
| 2023-05-11 | 0.19 | $0.18 | — |
| 2023-05-10 | 0.19 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 5325 |
| 2023-05-05 | 0.19 | $0.18 | 5000 |
| 2023-05-04 | 0.19 | $0.16 | 15250 |
| 2023-05-03 | 0.20 | $0.17 | — |
| 2023-05-02 | 0.20 | $0.17 | — |
| 2023-05-01 | 0.20 | $0.17 | 5000 |
| 2023-04-28 | 0.20 | $0.19 | — |
| 2023-04-27 | 0.20 | $0.19 | — |
| 2023-04-26 | 0.21 | $0.19 | — |
| 2023-04-25 | 0.21 | $0.19 | 2380 |
| 2023-04-24 | 0.21 | $0.19 | 10000 |
| 2023-04-21 | 0.21 | $0.22 | 20500 |
| 2023-04-20 | 0.21 | $0.23 | — |
| 2023-04-19 | 0.21 | $0.23 | — |
| 2023-04-18 | 0.21 | $0.23 | — |
| 2023-04-17 | 0.21 | $0.23 | 500 |
| 2023-04-14 | 0.20 | $0.21 | — |
| 2023-04-13 | 0.20 | $0.21 | — |
| 2023-04-12 | 0.20 | $0.21 | — |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.20 | $0.21 | — |
| 2023-04-06 | 0.20 | $0.21 | 1000 |
| 2023-04-05 | 0.20 | $0.23 | — |
| 2023-04-04 | 0.20 | $0.23 | — |
| 2023-04-03 | 0.19 | $0.23 | — |
| 2023-03-31 | 0.19 | $0.23 | 5380 |
| 2023-03-30 | 0.18 | $0.22 | 280 |
| 2023-03-29 | 0.18 | $0.22 | 1175 |
| 2023-03-28 | 0.18 | $0.24 | 99545 |
| 2023-03-27 | 0.17 | $0.22 | 37628 |
| 2023-03-24 | 0.16 | $0.22 | 14730 |
| 2023-03-23 | 0.16 | $0.21 | 1000 |
| 2023-03-22 | 0.15 | $0.22 | 10897 |
| 2023-03-21 | 0.15 | $0.17 | 5200 |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 15000 |
| 2023-03-14 | 0.14 | $0.13 | 5000 |
| 2023-03-13 | 0.14 | $0.13 | 5000 |
| 2023-03-10 | 0.15 | $0.16 | — |
| 2023-03-09 | 0.14 | $0.16 | — |
| 2023-03-08 | 0.14 | $0.16 | — |
| 2023-03-07 | 0.14 | $0.16 | — |
| 2023-03-06 | 0.14 | $0.16 | 2250 |
| 2023-03-03 | 0.14 | $0.15 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | 5000 |
| 2023-02-09 | 0.14 | $0.15 | — |
| 2023-02-08 | 0.14 | $0.15 | — |
| 2023-02-07 | 0.14 | $0.15 | — |
| 2023-02-06 | 0.14 | $0.15 | 5500 |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | 13000 |
| 2023-02-01 | 0.14 | $0.16 | — |
| 2023-01-31 | 0.14 | $0.16 | — |
| 2023-01-30 | 0.13 | $0.16 | — |
| 2023-01-27 | 0.13 | $0.16 | — |
| 2023-01-26 | 0.13 | $0.16 | 200 |
| 2023-01-25 | 0.13 | $0.16 | 1000 |
| 2023-01-24 | 0.12 | $0.15 | — |
| 2023-01-23 | 0.12 | $0.15 | 500 |
| 2023-01-20 | 0.12 | $0.14 | — |
| 2023-01-19 | 0.11 | $0.14 | — |
| 2023-01-18 | 0.11 | $0.14 | — |
| 2023-01-17 | 0.11 | $0.14 | 900 |
| 2023-01-13 | 0.10 | $0.15 | — |
| 2023-01-12 | 0.10 | $0.15 | — |
| 2023-01-11 | 0.10 | $0.15 | 15000 |
| 2023-01-10 | 0.09 | $0.11 | 5000 |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.10 | $0.08 | — |
| 2022-12-22 | 0.10 | $0.08 | — |
| 2022-12-21 | 0.10 | $0.08 | — |
| 2022-12-20 | 0.10 | $0.08 | — |
| 2022-12-19 | 0.10 | $0.08 | 11950 |
| 2022-12-16 | 0.10 | $0.07 | 10089 |
| 2022-12-15 | 0.11 | $0.09 | 100 |
| 2022-12-14 | 0.11 | $0.09 | 110000 |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | 1 |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 480 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.12 | $0.11 | — |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 90 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | 11000 |
| 2022-11-14 | 0.12 | $0.14 | 60 |
| 2022-11-11 | 0.12 | $0.14 | 1 |
| 2022-11-10 | 0.12 | $0.14 | — |
| 2022-11-09 | 0.12 | $0.14 | — |
| 2022-11-08 | 0.12 | $0.14 | — |
| 2022-11-07 | 0.11 | $0.14 | — |
| 2022-11-04 | 0.11 | $0.14 | — |
| 2022-11-03 | 0.11 | $0.14 | 15000 |
| 2022-11-02 | 0.11 | $0.09 | — |
| 2022-11-01 | 0.11 | $0.09 | — |
| 2022-10-31 | 0.11 | $0.09 | 600 |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | 77 |
| 2022-10-21 | 0.12 | $0.10 | 1000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 10 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | 7000 |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 40000 |
| 2022-09-07 | 0.11 | $0.12 | 10000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | — |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 13200 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | — |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 1000 |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | 7000 |
| 2022-08-02 | 0.12 | $0.12 | 50000 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.13 | $0.11 | 2000 |
| 2022-07-27 | 0.13 | $0.11 | 100 |
| 2022-07-26 | 0.13 | $0.13 | 60 |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | 1000 |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | 40 |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.14 | $0.12 | — |
| 2022-07-12 | 0.14 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | — |
| 2022-07-08 | 0.14 | $0.12 | — |
| 2022-07-07 | 0.14 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.15 | $0.12 | — |
| 2022-07-01 | 0.15 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.16 | $0.12 | 8050 |
| 2022-06-28 | 0.16 | $0.12 | 18500 |
| 2022-06-27 | 0.16 | $0.14 | — |
| 2022-06-24 | 0.17 | $0.14 | — |
| 2022-06-23 | 0.17 | $0.14 | — |
| 2022-06-22 | 0.17 | $0.14 | 500 |
| 2022-06-21 | 0.18 | $0.14 | — |
| 2022-06-17 | 0.18 | $0.14 | — |
| 2022-06-16 | 0.18 | $0.14 | 10400 |
| 2022-06-15 | 0.19 | $0.18 | — |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.19 | $0.18 | 130 |
| 2022-06-10 | 0.19 | $0.20 | 1 |
| 2022-06-09 | 0.19 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 10337 |
| 2022-06-03 | 0.19 | $0.21 | 50 |
| 2022-06-02 | 0.18 | $0.21 | 166 |
| 2022-06-01 | 0.18 | $0.23 | 500 |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | 5040 |
| 2022-05-23 | 0.18 | $0.17 | — |
| 2022-05-20 | 0.18 | $0.17 | 29040 |
| 2022-05-19 | 0.18 | $0.18 | 3000 |
| 2022-05-18 | 0.18 | $0.16 | — |
| 2022-05-17 | 0.18 | $0.16 | — |
| 2022-05-16 | 0.18 | $0.16 | — |
| 2022-05-13 | 0.18 | $0.16 | — |
| 2022-05-12 | 0.19 | $0.16 | 2000 |
| 2022-05-11 | 0.19 | $0.17 | 10200 |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | 17250 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.20 | $0.18 | — |
| 2022-04-26 | 0.20 | $0.18 | — |
| 2022-04-25 | 0.20 | $0.18 | — |
| 2022-04-22 | 0.20 | $0.18 | — |
| 2022-04-21 | 0.20 | $0.18 | 1 |
| 2022-04-20 | 0.20 | $0.18 | — |
| 2022-04-19 | 0.20 | $0.18 | — |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.21 | $0.18 | — |
| 2022-04-13 | 0.21 | $0.18 | — |
| 2022-04-12 | 0.21 | $0.18 | 4500 |
| 2022-04-11 | 0.22 | $0.19 | 18523 |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | 32 |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | 50 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | 5000 |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.22 | $0.22 | — |
| 2022-03-17 | 0.22 | $0.22 | — |
| 2022-03-16 | 0.22 | $0.22 | — |
| 2022-03-15 | 0.22 | $0.22 | 650 |
| 2022-03-14 | 0.22 | $0.24 | 50 |
| 2022-03-11 | 0.22 | $0.24 | — |
| 2022-03-10 | 0.22 | $0.24 | 100 |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | 225 |
| 2022-03-04 | 0.22 | $0.21 | 400 |
| 2022-03-03 | 0.22 | $0.23 | 2200 |
| 2022-03-02 | 0.22 | $0.25 | — |
| 2022-03-01 | 0.22 | $0.25 | — |
| 2022-02-28 | 0.21 | $0.25 | 100 |
| 2022-02-25 | 0.21 | $0.25 | — |
| 2022-02-24 | 0.21 | $0.25 | 275 |
| 2022-02-23 | 0.20 | $0.24 | — |
| 2022-02-22 | 0.20 | $0.24 | 50 |
| 2022-02-18 | 0.19 | $0.24 | 1600 |
| 2022-02-17 | 0.19 | $0.24 | 19500 |
| 2022-02-16 | 0.18 | $0.21 | — |
| 2022-02-15 | 0.18 | $0.21 | 10000 |
| 2022-02-14 | 0.18 | $0.17 | — |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | — |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | 60150 |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | 4000 |
| 2022-02-02 | 0.18 | $0.17 | — |
| 2022-02-01 | 0.18 | $0.17 | — |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | 5150 |
| 2022-01-27 | 0.18 | $0.16 | — |
| 2022-01-26 | 0.19 | $0.16 | — |
| 2022-01-25 | 0.19 | $0.16 | — |
| 2022-01-24 | 0.19 | $0.16 | — |
| 2022-01-21 | 0.19 | $0.16 | 7523 |
| 2022-01-20 | 0.20 | $0.18 | — |
| 2022-01-19 | 0.20 | $0.18 | — |
| 2022-01-18 | 0.20 | $0.18 | 20000 |
| 2022-01-14 | 0.20 | $0.19 | 300 |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | 6002 |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | 3902 |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | 22945 |
| 2021-12-29 | 0.21 | $0.19 | — |
| 2021-12-28 | 0.22 | $0.19 | — |
| 2021-12-27 | 0.22 | $0.19 | 1902 |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | — |
| 2021-12-21 | 0.23 | $0.20 | — |
| 2021-12-20 | 0.23 | $0.20 | 2125 |
| 2021-12-17 | 0.23 | $0.20 | — |
| 2021-12-16 | 0.23 | $0.20 | — |
| 2021-12-15 | 0.24 | $0.20 | — |
| 2021-12-14 | 0.24 | $0.20 | 10000 |
| 2021-12-13 | 0.24 | $0.21 | 652 |
| 2021-12-10 | 0.25 | $0.21 | — |
| 2021-12-09 | 0.25 | $0.21 | — |
| 2021-12-08 | 0.26 | $0.21 | 2000 |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | 3000 |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | 24400 |
| 2021-11-15 | 0.26 | $0.26 | 11600 |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | 25 |
| 2021-11-10 | 0.27 | $0.25 | 4000 |
| 2021-11-09 | 0.27 | $0.26 | — |
| 2021-11-08 | 0.27 | $0.26 | — |
| 2021-11-05 | 0.27 | $0.26 | — |
| 2021-11-04 | 0.27 | $0.26 | — |
| 2021-11-03 | 0.27 | $0.26 | 2000 |
| 2021-11-02 | 0.27 | $0.29 | 676 |
| 2021-11-01 | 0.27 | $0.28 | 500 |
| 2021-10-29 | 0.27 | $0.28 | — |
| 2021-10-28 | 0.27 | $0.28 | — |
| 2021-10-27 | 0.27 | $0.28 | — |
| 2021-10-26 | 0.26 | $0.28 | 500 |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | 25000 |
| 2021-10-20 | 0.26 | $0.27 | 300 |
| 2021-10-19 | 0.26 | $0.24 | — |
| 2021-10-18 | 0.26 | $0.24 | 200 |
| 2021-10-15 | 0.27 | $0.25 | — |
| 2021-10-14 | 0.27 | $0.25 | — |
| 2021-10-13 | 0.27 | $0.25 | 76 |
| 2021-10-12 | 0.27 | $0.25 | — |
| 2021-10-11 | 0.28 | $0.25 | — |
| 2021-10-08 | 0.28 | $0.25 | 25 |
| 2021-10-07 | 0.28 | $0.25 | 5400 |
| 2021-10-06 | 0.29 | $0.28 | — |
| 2021-10-05 | 0.29 | $0.28 | — |
| 2021-10-04 | 0.29 | $0.28 | — |
| 2021-10-01 | 0.29 | $0.28 | — |
| 2021-09-30 | 0.29 | $0.28 | — |
| 2021-09-29 | 0.29 | $0.28 | 100 |
| 2021-09-28 | 0.29 | $0.27 | — |
| 2021-09-27 | 0.30 | $0.27 | 4523 |
| 2021-09-24 | 0.30 | $0.31 | — |
| 2021-09-23 | 0.30 | $0.31 | — |
| 2021-09-22 | 0.30 | $0.31 | — |
| 2021-09-21 | 0.30 | $0.31 | — |
| 2021-09-20 | 0.30 | $0.31 | — |
| 2021-09-17 | 0.29 | $0.31 | 300 |
| 2021-09-16 | 0.29 | $0.31 | 1700 |
| 2021-09-15 | 0.29 | $0.33 | 10100 |
| 2021-09-14 | 0.29 | $0.32 | — |
| 2021-09-13 | 0.28 | $0.32 | 2000 |
| 2021-09-10 | 0.28 | $0.32 | 12390 |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | 1500 |
| 2021-09-07 | 0.27 | $0.28 | — |
| 2021-09-03 | 0.27 | $0.28 | — |
| 2021-09-02 | 0.27 | $0.28 | 2406 |
| 2021-09-01 | 0.27 | $0.31 | — |
| 2021-08-31 | 0.27 | $0.31 | — |
| 2021-08-30 | 0.27 | $0.31 | 10000 |
| 2021-08-27 | 0.26 | $0.28 | 10000 |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | — |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | 1000 |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.28 | 125 |
| 2021-08-12 | 0.25 | $0.28 | — |
| 2021-08-11 | 0.25 | $0.28 | — |
| 2021-08-10 | 0.25 | $0.28 | — |
| 2021-08-09 | 0.24 | $0.28 | — |
| 2021-08-06 | 0.24 | $0.28 | 125 |
| 2021-08-05 | 0.24 | $0.28 | — |
| 2021-08-04 | 0.23 | $0.28 | — |
| 2021-08-03 | 0.23 | $0.28 | — |
| 2021-08-02 | 0.22 | $0.28 | — |
| 2021-07-30 | 0.22 | $0.28 | — |
| 2021-07-29 | 0.21 | $0.28 | — |
| 2021-07-28 | 0.20 | $0.28 | — |
| 2021-07-27 | 0.20 | $0.28 | — |
| 2021-07-26 | 0.19 | $0.28 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2026-06-12
Close Price
$0.08
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.08 | $0.08 | 100 |
| 2026-06-11 | 0.08 | $0.08 | 100 |
| 2026-06-10 | 0.08 | $0.08 | 100 |
| 2026-06-09 | 0.08 | $0.08 | 100 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 100 |
| 2026-06-04 | 0.08 | $0.08 | 100 |
| 2026-06-03 | 0.08 | $0.08 | 100 |
| 2026-06-02 | 0.08 | $0.08 | 100 |
| 2026-06-01 | 0.08 | $0.08 | 100 |
| 2026-05-29 | 0.08 | $0.08 | 100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 100 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 100 |
| 2026-05-21 | 0.08 | $0.08 | 100 |
| 2026-05-20 | 0.08 | $0.08 | 100 |
| 2026-05-19 | 0.08 | $0.08 | 100 |
| 2026-05-18 | 0.08 | $0.08 | 100 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 100 |
| 2026-05-13 | 0.08 | $0.08 | 100 |
| 2026-05-12 | 0.08 | $0.08 | 100 |
| 2026-05-11 | 0.08 | $0.08 | 100 |
| 2026-05-08 | 0.08 | $0.08 | 100 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 100 |
| 2026-05-05 | 0.08 | $0.08 | 100 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 100 |
| 2026-04-30 | 0.08 | $0.08 | 100 |
| 2026-04-29 | 0.08 | $0.08 | 100 |
| 2026-04-28 | 0.08 | $0.08 | 100 |
| 2026-04-27 | 0.08 | $0.08 | 100 |
| 2026-04-24 | 0.08 | $0.08 | 100 |
| 2026-04-23 | 0.08 | $0.08 | 100 |
| 2026-04-22 | 0.08 | $0.08 | 100 |
| 2026-04-21 | 0.08 | $0.08 | 100 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 100 |
| 2026-04-16 | 0.08 | $0.08 | 100 |
| 2026-04-15 | 0.08 | $0.08 | 100 |
| 2026-04-14 | 0.08 | $0.08 | 100 |
| 2026-04-13 | 0.08 | $0.08 | 100 |
| 2026-04-10 | 0.08 | $0.08 | 100 |
| 2026-04-09 | 0.08 | $0.08 | 100 |
| 2026-04-08 | 0.08 | $0.08 | 100 |
| 2026-04-07 | 0.08 | $0.08 | 100 |
| 2026-04-06 | 0.08 | $0.08 | 100 |
| 2026-04-02 | 0.08 | $0.08 | 100 |
| 2026-04-01 | 0.08 | $0.08 | 100 |
| 2026-03-31 | 0.08 | $0.08 | 100 |
| 2026-03-30 | 0.08 | $0.08 | 100 |
| 2026-03-27 | 0.08 | $0.08 | 100 |
| 2026-03-26 | 0.08 | $0.08 | 100 |
| 2026-03-25 | 0.08 | $0.08 | 100 |
| 2026-03-24 | 0.08 | $0.08 | 100 |
| 2026-03-23 | 0.08 | $0.08 | 100 |
| 2026-03-20 | 0.08 | $0.08 | 100 |
| 2026-03-19 | 0.08 | $0.08 | 100 |
| 2026-03-18 | 0.08 | $0.08 | 100 |
| 2026-03-17 | 0.08 | $0.08 | 100 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 100 |
| 2026-03-12 | 0.08 | $0.08 | 100 |
| 2026-03-11 | 0.08 | $0.08 | 100 |
| 2026-03-10 | 0.08 | $0.08 | 100 |
| 2026-03-09 | 0.08 | $0.08 | 100 |
| 2026-03-06 | 0.08 | $0.08 | 100 |
| 2026-03-05 | 0.08 | $0.08 | 100 |
| 2026-03-04 | 0.08 | $0.08 | 100 |
| 2026-03-03 | 0.08 | $0.08 | 100 |
| 2026-03-02 | 0.08 | $0.08 | 100 |
| 2026-02-27 | 0.07 | $0.08 | 100 |
| 2026-02-26 | 0.07 | $0.08 | 100 |
| 2026-02-25 | 0.07 | $0.08 | 100 |
| 2026-02-24 | 0.07 | $0.08 | 100 |
| 2026-02-23 | 0.07 | $0.08 | 100 |
| 2026-02-20 | 0.06 | $0.08 | — |
| 2026-02-19 | 0.06 | $0.08 | — |
| 2026-02-18 | 0.06 | $0.08 | — |
| 2026-02-17 | 0.05 | $0.08 | — |
| 2026-02-13 | 0.05 | $0.08 | — |
| 2026-02-12 | 0.05 | $0.08 | — |
| 2026-02-11 | 0.04 | $0.08 | — |
| 2026-02-10 | 0.04 | $0.08 | 100 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 12500 |
| 2026-02-04 | 0.03 | $0.04 | 12500 |
| 2026-02-03 | 0.03 | $0.04 | 12500 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.02 | $0.04 | — |
| 2026-01-29 | 0.02 | $0.04 | 12500 |
| 2026-01-28 | 0.02 | $0.04 | 12500 |
| 2026-01-27 | 0.02 | $0.04 | 12500 |
| 2026-01-26 | 0.02 | $0.04 | 12500 |
| 2026-01-23 | 0.02 | $0.01 | 12500 |
| 2026-01-22 | 0.02 | $0.01 | 12500 |
| 2026-01-21 | 0.02 | $0.01 | 12500 |
| 2026-01-20 | 0.02 | $0.01 | 12500 |
| 2026-01-16 | 0.02 | $0.01 | 12500 |
| 2026-01-15 | 0.03 | $0.01 | 12500 |
| 2026-01-14 | 0.03 | $0.01 | 12500 |
| 2026-01-13 | 0.03 | $0.01 | 12500 |
| 2026-01-12 | 0.03 | $0.01 | 12500 |
| 2026-01-09 | 0.03 | $0.01 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 12500 |
| 2026-01-02 | 0.03 | $0.04 | 12500 |
| 2025-12-31 | 0.03 | $0.04 | 12500 |
| 2025-12-30 | 0.03 | $0.04 | 12500 |
| 2025-12-29 | 0.03 | $0.04 | 12500 |
| 2025-12-26 | 0.03 | $0.04 | 12500 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 12500 |
| 2025-12-22 | 0.03 | $0.04 | 12500 |
| 2025-12-19 | 0.03 | $0.04 | 12500 |
| 2025-12-18 | 0.03 | $0.04 | 12500 |
| 2025-12-17 | 0.03 | $0.04 | 12500 |
| 2025-12-16 | 0.04 | $0.01 | 12500 |
| 2025-12-15 | 0.04 | $0.01 | — |
| 2025-12-12 | 0.05 | $0.01 | — |
| 2025-12-11 | 0.05 | $0.01 | — |
| 2025-12-10 | 0.06 | $0.01 | 12500 |
| 2025-12-09 | 0.06 | $0.01 | — |
| 2025-12-08 | 0.07 | $0.01 | 12500 |
| 2025-12-05 | 0.08 | $0.01 | 12500 |
| 2025-12-04 | 0.09 | $0.01 | 22500 |
| 2025-12-03 | 0.09 | $0.07 | 8244 |
| 2025-12-02 | 0.10 | $0.07 | 8244 |
| 2025-12-01 | 0.10 | $0.07 | 8244 |
| 2025-11-28 | 0.10 | $0.13 | 500 |
| 2025-11-26 | 0.10 | $0.10 | 8244 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 8244 |
| 2025-11-21 | 0.10 | $0.10 | 8244 |
| 2025-11-20 | 0.10 | $0.10 | 8244 |
| 2025-11-19 | 0.10 | $0.10 | 8244 |
| 2025-11-18 | 0.10 | $0.10 | 8244 |
| 2025-11-17 | 0.11 | $0.10 | 8244 |
| 2025-11-14 | 0.11 | $0.10 | 8244 |
| 2025-11-13 | 0.11 | $0.10 | 8244 |
| 2025-11-12 | 0.11 | $0.10 | 8244 |
| 2025-11-11 | 0.11 | $0.10 | 8244 |
| 2025-11-10 | 0.11 | $0.10 | 8244 |
| 2025-11-07 | 0.12 | $0.10 | 8244 |
| 2025-11-06 | 0.12 | $0.10 | 8244 |
| 2025-11-05 | 0.12 | $0.11 | 7194 |
| 2025-11-04 | 0.13 | $0.11 | 1957 |
| 2025-11-03 | 0.13 | $0.10 | 1957 |
| 2025-10-31 | 0.13 | $0.11 | 1957 |
| 2025-10-30 | 0.14 | $0.11 | 2000 |
| 2025-10-29 | 0.14 | $0.13 | 1957 |
| 2025-10-28 | 0.14 | $0.13 | 1700 |
| 2025-10-27 | 0.14 | $0.13 | — |
| 2025-10-24 | 0.15 | $0.13 | — |
| 2025-10-23 | 0.15 | $0.13 | 5000 |
| 2025-10-22 | 0.15 | $0.13 | 100 |
| 2025-10-21 | 0.16 | $0.10 | 100 |
| 2025-10-20 | 0.16 | $0.17 | 100 |
| 2025-10-17 | 0.16 | $0.13 | — |
| 2025-10-16 | 0.16 | $0.13 | 222 |
| 2025-10-15 | 0.17 | $0.17 | 1000 |
| 2025-10-14 | 0.17 | $0.18 | 250 |
| 2025-10-13 | 0.16 | $0.18 | — |
| 2025-10-10 | 0.16 | $0.18 | — |
| 2025-10-09 | 0.16 | $0.18 | — |
| 2025-10-08 | 0.15 | $0.18 | — |
| 2025-10-07 | 0.15 | $0.18 | 400 |
| 2025-10-06 | 0.15 | $0.18 | 9742 |
| 2025-10-03 | 0.14 | $0.18 | 871 |
| 2025-10-02 | 0.14 | $0.18 | — |
| 2025-10-01 | 0.13 | $0.18 | — |
| 2025-09-30 | 0.13 | $0.18 | 2133 |
| 2025-09-29 | 0.12 | $0.14 | — |
| 2025-09-26 | 0.12 | $0.14 | 4075 |
| 2025-09-25 | 0.11 | $0.14 | 2961 |
| 2025-09-24 | 0.11 | $0.11 | 21150 |
| 2025-09-23 | 0.11 | $0.11 | 7610 |
| 2025-09-22 | 0.11 | $0.12 | 250 |
| 2025-09-19 | 0.10 | $0.12 | — |
| 2025-09-18 | 0.10 | $0.12 | — |
| 2025-09-17 | 0.10 | $0.12 | — |
| 2025-09-16 | 0.10 | $0.12 | 1000 |
| 2025-09-15 | 0.10 | $0.10 | 500 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | 1500 |
| 2025-09-10 | 0.10 | $0.12 | 1020 |
| 2025-09-09 | 0.10 | $0.13 | 17700 |
| 2025-09-08 | 0.09 | $0.10 | 1150 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | 300 |
| 2025-09-03 | 0.09 | $0.15 | 1300 |
| 2025-09-02 | 0.08 | $0.10 | 2000 |
| 2025-08-29 | 0.08 | $0.01 | — |
| 2025-08-28 | 0.08 | $0.01 | 11100 |
| 2025-08-27 | 0.09 | $0.01 | 2100 |
| 2025-08-26 | 0.09 | $0.14 | — |
| 2025-08-25 | 0.09 | $0.14 | 2100 |
| 2025-08-22 | 0.08 | $0.28 | 5500 |
| 2025-08-21 | 0.06 | $0.08 | 2000 |
| 2025-08-20 | 0.05 | $0.08 | 2000 |
| 2025-08-19 | 0.05 | $0.08 | 2000 |
| 2025-08-18 | 0.05 | $0.08 | — |
| 2025-08-15 | 0.04 | $0.08 | — |
| 2025-08-14 | 0.04 | $0.08 | — |
| 2025-08-13 | 0.04 | $0.08 | 1000 |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.04 | $0.02 | — |
| 2025-08-08 | 0.04 | $0.02 | — |
| 2025-08-07 | 0.05 | $0.02 | — |
| 2025-08-06 | 0.05 | $0.02 | — |
| 2025-08-05 | 0.05 | $0.02 | — |
| 2025-08-04 | 0.06 | $0.02 | — |
| 2025-08-01 | 0.06 | $0.02 | — |
| 2025-07-31 | 0.07 | $0.02 | — |
| 2025-07-30 | 0.08 | $0.02 | 15050 |
| 2025-07-29 | 0.08 | $0.06 | — |
| 2025-07-28 | 0.08 | $0.06 | 3000 |
| 2025-07-25 | 0.09 | $0.08 | 100 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2000 |
| 2025-07-18 | 0.09 | $0.09 | 2000 |
| 2025-07-17 | 0.09 | $0.09 | 2000 |
| 2025-07-16 | 0.08 | $0.09 | 2000 |
| 2025-07-15 | 0.08 | $0.09 | 2000 |
| 2025-07-14 | 0.08 | $0.09 | 2000 |
| 2025-07-11 | 0.08 | $0.09 | 2000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 2000 |
| 2025-07-08 | 0.08 | $0.09 | 2000 |
| 2025-07-07 | 0.08 | $0.09 | 6150 |
| 2025-07-03 | 0.08 | $0.05 | 100 |
| 2025-07-02 | 0.08 | $0.09 | 200 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.07 | $0.09 | — |
| 2025-06-27 | 0.07 | $0.09 | 500 |
| 2025-06-26 | 0.07 | $0.08 | — |
| 2025-06-25 | 0.07 | $0.08 | 150 |
| 2025-06-24 | 0.06 | $0.09 | — |
| 2025-06-23 | 0.06 | $0.09 | — |
| 2025-06-20 | 0.06 | $0.09 | 11315 |
| 2025-06-18 | 0.05 | $0.10 | 1006 |
| 2025-06-17 | 0.05 | $0.05 | 5306 |
| 2025-06-16 | 0.05 | $0.05 | 17500 |
| 2025-06-13 | 0.04 | $0.14 | 28055 |
| 2025-06-12 | 0.03 | $0.05 | — |
| 2025-06-11 | 0.03 | $0.05 | 5000 |
| 2025-06-10 | 0.03 | $0.05 | 500 |
| 2025-06-09 | 0.03 | $0.01 | 4347 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 495 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 1050 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.04 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 11400 |
| 2025-05-02 | 0.03 | $0.03 | 100 |
| 2025-05-01 | 0.03 | $0.02 | 120 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 25000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | 3150 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 10100 |
| 2025-04-16 | 0.03 | $0.03 | 100 |
| 2025-04-15 | 0.03 | $0.03 | 1000 |
| 2025-04-14 | 0.02 | $0.03 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 30000 |
| 2025-04-04 | 0.02 | $0.03 | 2000 |
| 2025-04-03 | 0.02 | $0.03 | 18000 |
| 2025-04-02 | 0.02 | $0.03 | 18000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 212500 |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | 3000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 195000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 195000 |
| 2025-03-19 | 0.02 | $0.02 | 195500 |
| 2025-03-18 | 0.02 | $0.02 | 180000 |
| 2025-03-17 | 0.02 | $0.02 | 44810 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 180000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 180000 |
| 2025-03-10 | 0.02 | $0.02 | 180000 |
| 2025-03-07 | 0.02 | $0.02 | 180000 |
| 2025-03-06 | 0.02 | $0.02 | 180000 |
| 2025-03-05 | 0.02 | $0.02 | 180000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 180000 |
| 2025-02-28 | 0.02 | $0.01 | 180000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 180000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 180000 |
| 2025-02-21 | 0.02 | $0.01 | 180000 |
| 2025-02-20 | 0.02 | $0.01 | 586800 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | 2000 |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 6600 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 4000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 4000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 15000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.03 | $0.02 | 10000 |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 10000 |
| 2024-11-04 | 0.03 | $0.02 | 10000 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.02 | 682 |
| 2024-10-24 | 0.03 | $0.02 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 10100 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30000 |
| 2024-10-14 | 0.03 | $0.03 | 30000 |
| 2024-10-11 | 0.03 | $0.03 | 30000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 400 |
| 2024-10-07 | 0.02 | $0.02 | 9000 |
| 2024-10-04 | 0.02 | $0.02 | 9000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 9000 |
| 2024-10-01 | 0.02 | $0.02 | 9000 |
| 2024-09-30 | 0.02 | $0.02 | 400 |
| 2024-09-27 | 0.02 | $0.03 | 9000 |
| 2024-09-26 | 0.02 | $0.03 | 9000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 6000 |
| 2024-09-19 | 0.03 | $0.02 | 6000 |
| 2024-09-18 | 0.03 | $0.02 | 6000 |
| 2024-09-17 | 0.03 | $0.02 | 6000 |
| 2024-09-16 | 0.03 | $0.02 | 6000 |
| 2024-09-13 | 0.03 | $0.02 | 85000 |
| 2024-09-12 | 0.03 | $0.02 | 69400 |
| 2024-09-11 | 0.03 | $0.02 | 1 |
| 2024-09-10 | 0.03 | $0.02 | 300 |
| 2024-09-09 | 0.03 | $0.03 | 1 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1 |
| 2024-09-04 | 0.03 | $0.03 | 1 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 9983 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 1 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6700 |
| 2024-08-22 | 0.03 | $0.03 | 1 |
| 2024-08-21 | 0.03 | $0.03 | 300 |
| 2024-08-20 | 0.03 | $0.04 | 35000 |
| 2024-08-19 | 0.03 | $0.03 | 1 |
| 2024-08-16 | 0.03 | $0.03 | 1 |
| 2024-08-15 | 0.04 | $0.03 | 1 |
| 2024-08-14 | 0.04 | $0.03 | 1 |
| 2024-08-13 | 0.04 | $0.03 | 44390 |
| 2024-08-12 | 0.04 | $0.04 | 1 |
| 2024-08-09 | 0.04 | $0.04 | 10000 |
| 2024-08-08 | 0.04 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 10000 |
| 2024-08-01 | 0.04 | $0.04 | 34000 |
| 2024-07-31 | 0.04 | $0.04 | 34000 |
| 2024-07-30 | 0.05 | $0.04 | 34000 |
| 2024-07-29 | 0.05 | $0.04 | 34000 |
| 2024-07-26 | 0.05 | $0.04 | 34000 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 9000 |
| 2024-07-22 | 0.05 | $0.04 | 34000 |
| 2024-07-19 | 0.05 | $0.04 | 34000 |
| 2024-07-18 | 0.05 | $0.04 | 34000 |
| 2024-07-17 | 0.05 | $0.04 | 34000 |
| 2024-07-16 | 0.05 | $0.04 | 45010 |
| 2024-07-10 | 0.06 | $0.06 | 61500 |
| 2024-07-03 | 0.06 | $0.06 | 25000 |
| 2024-07-01 | 0.06 | $0.06 | 60000 |
| 2024-06-24 | 0.06 | $0.05 | 24000 |
| 2024-06-21 | 0.06 | $0.04 | 121227 |
| 2024-06-10 | 0.06 | $0.05 | 1011 |
| 2024-06-07 | 0.06 | $0.05 | 15000 |
| 2024-06-06 | 0.06 | $0.05 | 500 |
| 2024-05-30 | 0.06 | $0.06 | 25005 |
| 2024-05-20 | 0.06 | $0.06 | 500 |
| 2024-05-17 | 0.06 | $0.06 | 114920 |
| 2024-05-16 | 0.07 | $0.06 | 10000 |
| 2024-05-15 | 0.07 | $0.06 | 25800 |
| 2024-05-14 | 0.07 | $0.05 | 6710 |
| 2024-05-06 | 0.07 | $0.08 | 2000 |
| 2024-05-03 | 0.07 | $0.06 | 2700 |
| 2024-04-29 | 0.07 | $0.06 | 15000 |
| 2024-04-26 | 0.07 | $0.07 | 32013 |
| 2024-04-24 | 0.07 | $0.06 | 3851 |
| 2024-04-23 | 0.07 | $0.07 | 8500 |
| 2024-04-22 | 0.07 | $0.07 | 6400 |
| 2024-04-19 | 0.07 | $0.07 | 50945 |
| 2024-04-18 | 0.07 | $0.07 | 8845 |
| 2024-04-17 | 0.07 | $0.07 | 3845 |
| 2024-04-16 | 0.07 | $0.07 | 1800 |
| 2024-04-12 | 0.07 | $0.07 | 10000 |
| 2024-04-08 | 0.07 | $0.06 | 1000 |
| 2024-04-03 | 0.07 | $0.07 | 14300 |
| 2024-04-02 | 0.08 | $0.05 | 9008 |
| 2024-04-01 | 0.08 | $0.06 | 5125 |
| 2024-03-25 | 0.08 | $0.06 | 19600 |
| 2024-03-22 | 0.08 | $0.05 | 1007 |
| 2024-03-20 | 0.08 | $0.06 | 417 |
| 2024-03-11 | 0.09 | $0.08 | 624 |
| 2024-03-07 | 0.09 | $0.08 | 100 |
| 2024-02-27 | 0.09 | $0.07 | 10000 |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.08 | $0.10 | — |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.07 | $0.10 | 1000 |
| 2024-02-15 | 0.07 | $0.08 | 10000 |
| 2024-02-14 | 0.07 | $0.07 | 4061 |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.08 | $0.07 | — |
| 2024-02-05 | 0.08 | $0.07 | — |
| 2024-02-02 | 0.08 | $0.07 | — |
| 2024-02-01 | 0.08 | $0.07 | — |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.09 | $0.07 | 10000 |
| 2024-01-25 | 0.09 | $0.07 | — |
| 2024-01-24 | 0.09 | $0.07 | 10000 |
| 2024-01-23 | 0.09 | $0.08 | 4061 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | 4500 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 100 |
| 2023-12-07 | 0.10 | $0.12 | 200 |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | — |
| 2023-12-01 | 0.10 | $0.09 | — |
| 2023-11-30 | 0.10 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 5000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 100 |
| 2023-10-27 | 0.09 | $0.13 | 2500 |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.10 | $0.09 | — |
| 2023-10-09 | 0.10 | $0.09 | — |
| 2023-10-06 | 0.11 | $0.09 | — |
| 2023-10-05 | 0.11 | $0.09 | — |
| 2023-10-04 | 0.11 | $0.09 | — |
| 2023-10-03 | 0.12 | $0.09 | — |
| 2023-10-02 | 0.12 | $0.09 | — |
| 2023-09-29 | 0.12 | $0.09 | — |
| 2023-09-28 | 0.13 | $0.09 | — |
| 2023-09-27 | 0.13 | $0.09 | 15800 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 20000 |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | 6200 |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | 150 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | 150 |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | 200 |
| 2023-09-05 | 0.12 | $0.16 | — |
| 2023-09-01 | 0.12 | $0.16 | — |
| 2023-08-31 | 0.12 | $0.16 | 250 |
| 2023-08-30 | 0.11 | $0.14 | — |
| 2023-08-29 | 0.11 | $0.14 | — |
| 2023-08-28 | 0.10 | $0.14 | 68000 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-07-31 | 0.11 | $0.10 | 100 |
| 2023-07-28 | 0.11 | $0.10 | — |
| 2023-07-27 | 0.11 | $0.10 | 1000 |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 1120 |
| 2023-07-21 | 0.12 | $0.10 | — |
| 2023-07-20 | 0.12 | $0.10 | — |
| 2023-07-19 | 0.13 | $0.10 | — |
| 2023-07-18 | 0.13 | $0.10 | — |
| 2023-07-17 | 0.13 | $0.10 | — |
| 2023-07-12 | 0.14 | $0.10 | 300 |
| 2023-07-10 | 0.14 | $0.13 | — |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | 100 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | 200 |
| 2023-06-22 | 0.14 | $0.16 | — |
| 2023-06-21 | 0.14 | $0.16 | — |
| 2023-06-20 | 0.14 | $0.16 | — |
| 2023-06-16 | 0.14 | $0.16 | 1400 |
| 2023-06-15 | 0.14 | $0.14 | 8000 |
| 2023-06-14 | 0.14 | $0.13 | — |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 8668 |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.14 | $0.16 | — |
| 2023-06-07 | 0.14 | $0.16 | — |
| 2023-06-06 | 0.14 | $0.16 | 22620 |
| 2023-06-05 | 0.14 | $0.12 | — |
| 2023-06-02 | 0.14 | $0.12 | 7600 |
| 2023-06-01 | 0.14 | $0.11 | 3650 |
| 2023-05-31 | 0.15 | $0.12 | 12000 |
| 2023-05-30 | 0.15 | $0.12 | 5700 |
| 2023-05-26 | 0.15 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | 12500 |
| 2023-05-24 | 0.16 | $0.17 | 1281 |
| 2023-05-23 | 0.16 | $0.15 | 4450 |
| 2023-05-22 | 0.16 | $0.14 | — |
| 2023-05-19 | 0.16 | $0.14 | 12100 |
| 2023-05-18 | 0.16 | $0.15 | 67500 |
| 2023-05-17 | 0.17 | $0.12 | 1620 |
| 2023-05-16 | 0.17 | $0.14 | 33975 |
| 2023-05-15 | 0.18 | $0.15 | 16666 |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 5325 |
| 2023-05-05 | 0.19 | $0.18 | 5000 |
| 2023-05-04 | 0.19 | $0.16 | 15250 |
| 2023-05-03 | 0.20 | $0.17 | — |
| 2023-05-02 | 0.20 | $0.17 | — |
| 2023-05-01 | 0.20 | $0.17 | 5000 |
| 2023-04-28 | 0.21 | $0.19 | — |
| 2023-04-27 | 0.21 | $0.19 | — |
| 2023-04-26 | 0.21 | $0.19 | — |
| 2023-04-25 | 0.22 | $0.19 | 2380 |
| 2023-04-24 | 0.22 | $0.19 | 10000 |
| 2023-04-21 | 0.22 | $0.22 | 20500 |
| 2023-04-20 | 0.22 | $0.23 | — |
| 2023-04-19 | 0.22 | $0.23 | — |
| 2023-04-18 | 0.22 | $0.23 | — |
| 2023-04-17 | 0.22 | $0.23 | 500 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | 1000 |
| 2023-04-05 | 0.21 | $0.23 | — |
| 2023-04-04 | 0.20 | $0.23 | — |
| 2023-04-03 | 0.20 | $0.23 | — |
| 2023-03-31 | 0.20 | $0.23 | 5380 |
| 2023-03-30 | 0.19 | $0.22 | 280 |
| 2023-03-29 | 0.19 | $0.22 | 1175 |
| 2023-03-28 | 0.18 | $0.24 | 99545 |
| 2023-03-27 | 0.17 | $0.22 | 37628 |
| 2023-03-24 | 0.17 | $0.22 | 14730 |
| 2023-03-23 | 0.16 | $0.21 | 1000 |
| 2023-03-22 | 0.15 | $0.22 | 10897 |
| 2023-03-21 | 0.15 | $0.17 | 5200 |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 15000 |
| 2023-03-14 | 0.14 | $0.13 | 5000 |
| 2023-03-13 | 0.14 | $0.13 | 5000 |
| 2023-03-10 | 0.15 | $0.16 | — |
| 2023-03-09 | 0.14 | $0.16 | — |
| 2023-03-08 | 0.14 | $0.16 | — |
| 2023-03-07 | 0.14 | $0.16 | — |
| 2023-03-06 | 0.14 | $0.16 | 2250 |
| 2023-03-03 | 0.14 | $0.15 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 5000 |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | 5500 |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | 13000 |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.14 | $0.16 | — |
| 2023-01-30 | 0.14 | $0.16 | — |
| 2023-01-27 | 0.14 | $0.16 | — |
| 2023-01-26 | 0.14 | $0.16 | 200 |
| 2023-01-25 | 0.13 | $0.16 | 1000 |
| 2023-01-24 | 0.13 | $0.15 | — |
| 2023-01-23 | 0.12 | $0.15 | 500 |
| 2023-01-20 | 0.12 | $0.14 | — |
| 2023-01-19 | 0.12 | $0.14 | — |
| 2023-01-18 | 0.11 | $0.14 | — |
| 2023-01-17 | 0.11 | $0.14 | 900 |
| 2023-01-13 | 0.10 | $0.15 | — |
| 2023-01-12 | 0.10 | $0.15 | — |
| 2023-01-11 | 0.09 | $0.15 | 15000 |
| 2023-01-10 | 0.09 | $0.11 | 5000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.10 | $0.08 | — |
| 2022-12-20 | 0.10 | $0.08 | — |
| 2022-12-19 | 0.10 | $0.08 | 11950 |
| 2022-12-16 | 0.10 | $0.07 | 10089 |
| 2022-12-15 | 0.11 | $0.09 | 100 |
| 2022-12-14 | 0.11 | $0.09 | 110000 |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | 1 |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 480 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.12 | $0.11 | — |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 90 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | 25000 |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | 11000 |
| 2022-11-14 | 0.12 | $0.14 | 60 |
| 2022-11-11 | 0.12 | $0.14 | 1 |
| 2022-11-10 | 0.12 | $0.14 | — |
| 2022-11-09 | 0.12 | $0.14 | — |
| 2022-11-08 | 0.11 | $0.14 | — |
| 2022-11-07 | 0.11 | $0.14 | — |
| 2022-11-04 | 0.11 | $0.14 | — |
| 2022-11-03 | 0.11 | $0.14 | 15000 |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.11 | $0.09 | — |
| 2022-10-31 | 0.11 | $0.09 | 600 |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | 77 |
| 2022-10-21 | 0.12 | $0.10 | 1000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 10 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.11 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | 7000 |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 40000 |
| 2022-09-07 | 0.11 | $0.12 | 10000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 13200 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | — |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 1000 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.12 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | 7000 |
| 2022-08-02 | 0.12 | $0.12 | 50000 |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | 2000 |
| 2022-07-27 | 0.12 | $0.11 | 100 |
| 2022-07-26 | 0.12 | $0.13 | 60 |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 1000 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 40 |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.14 | $0.12 | — |
| 2022-07-05 | 0.14 | $0.12 | — |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.15 | $0.12 | — |
| 2022-06-29 | 0.15 | $0.12 | 8050 |
| 2022-06-28 | 0.16 | $0.12 | 18500 |
| 2022-06-27 | 0.16 | $0.14 | — |
| 2022-06-24 | 0.17 | $0.14 | — |
| 2022-06-23 | 0.17 | $0.14 | — |
| 2022-06-22 | 0.17 | $0.14 | 500 |
| 2022-06-21 | 0.18 | $0.14 | — |
| 2022-06-17 | 0.18 | $0.14 | — |
| 2022-06-16 | 0.19 | $0.14 | 10400 |
| 2022-06-15 | 0.19 | $0.18 | — |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.19 | $0.18 | 130 |
| 2022-06-10 | 0.19 | $0.20 | 1 |
| 2022-06-09 | 0.19 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 10337 |
| 2022-06-03 | 0.18 | $0.21 | 50 |
| 2022-06-02 | 0.18 | $0.21 | 166 |
| 2022-06-01 | 0.18 | $0.23 | 500 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | 5040 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | 29040 |
| 2022-05-19 | 0.17 | $0.18 | 3000 |
| 2022-05-18 | 0.17 | $0.16 | — |
| 2022-05-17 | 0.18 | $0.16 | — |
| 2022-05-16 | 0.18 | $0.16 | — |
| 2022-05-13 | 0.18 | $0.16 | — |
| 2022-05-12 | 0.18 | $0.16 | 2000 |
| 2022-05-11 | 0.19 | $0.17 | 10200 |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | 17250 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.20 | $0.18 | — |
| 2022-04-21 | 0.20 | $0.18 | 1 |
| 2022-04-20 | 0.20 | $0.18 | — |
| 2022-04-19 | 0.20 | $0.18 | — |
| 2022-04-18 | 0.21 | $0.18 | — |
| 2022-04-14 | 0.21 | $0.18 | — |
| 2022-04-13 | 0.21 | $0.18 | — |
| 2022-04-12 | 0.21 | $0.18 | 4500 |
| 2022-04-11 | 0.22 | $0.19 | 18523 |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | 32 |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | 50 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | 5000 |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.23 | $0.22 | — |
| 2022-03-17 | 0.23 | $0.22 | — |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | 650 |
| 2022-03-14 | 0.23 | $0.24 | 50 |
| 2022-03-11 | 0.23 | $0.24 | — |
| 2022-03-10 | 0.23 | $0.24 | 100 |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | — |
| 2022-03-07 | 0.23 | $0.21 | 225 |
| 2022-03-04 | 0.23 | $0.21 | 400 |
| 2022-03-03 | 0.23 | $0.23 | 2200 |
| 2022-03-02 | 0.23 | $0.25 | — |
| 2022-03-01 | 0.22 | $0.25 | — |
| 2022-02-28 | 0.22 | $0.25 | 100 |
| 2022-02-25 | 0.21 | $0.25 | — |
| 2022-02-24 | 0.21 | $0.25 | 275 |
| 2022-02-23 | 0.20 | $0.24 | — |
| 2022-02-22 | 0.20 | $0.24 | 50 |
| 2022-02-18 | 0.19 | $0.24 | 1600 |
| 2022-02-17 | 0.18 | $0.24 | 19500 |
| 2022-02-16 | 0.18 | $0.21 | — |
| 2022-02-15 | 0.18 | $0.21 | 10000 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | 60150 |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.17 | $0.17 | 4000 |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | 5150 |
| 2022-01-27 | 0.18 | $0.16 | — |
| 2022-01-26 | 0.18 | $0.16 | — |
| 2022-01-25 | 0.18 | $0.16 | — |
| 2022-01-24 | 0.19 | $0.16 | — |
| 2022-01-21 | 0.19 | $0.16 | 7523 |
| 2022-01-20 | 0.19 | $0.18 | — |
| 2022-01-19 | 0.19 | $0.18 | — |
| 2022-01-18 | 0.20 | $0.18 | 20000 |
| 2022-01-14 | 0.20 | $0.19 | 300 |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 6002 |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | 3902 |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | 22945 |
| 2021-12-29 | 0.20 | $0.19 | — |
| 2021-12-28 | 0.21 | $0.19 | — |
| 2021-12-27 | 0.21 | $0.19 | 1902 |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | — |
| 2021-12-21 | 0.22 | $0.20 | — |
| 2021-12-20 | 0.22 | $0.20 | 2125 |
| 2021-12-17 | 0.23 | $0.20 | — |
| 2021-12-16 | 0.23 | $0.20 | — |
| 2021-12-15 | 0.23 | $0.20 | — |
| 2021-12-14 | 0.24 | $0.20 | 10000 |
| 2021-12-13 | 0.24 | $0.21 | 652 |
| 2021-12-10 | 0.25 | $0.21 | — |
| 2021-12-09 | 0.25 | $0.21 | — |
| 2021-12-08 | 0.26 | $0.21 | 2000 |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | 3000 |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | 24400 |
| 2021-11-15 | 0.26 | $0.26 | 11600 |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.27 | $0.25 | 25 |
| 2021-11-10 | 0.27 | $0.25 | 4000 |
| 2021-11-09 | 0.27 | $0.26 | — |
| 2021-11-08 | 0.27 | $0.26 | — |
| 2021-11-05 | 0.27 | $0.26 | — |
| 2021-11-04 | 0.27 | $0.26 | — |
| 2021-11-03 | 0.27 | $0.26 | 2000 |
| 2021-11-02 | 0.27 | $0.29 | 676 |
| 2021-11-01 | 0.26 | $0.28 | 500 |
| 2021-10-29 | 0.26 | $0.28 | — |
| 2021-10-28 | 0.26 | $0.28 | — |
| 2021-10-27 | 0.26 | $0.28 | — |
| 2021-10-26 | 0.26 | $0.28 | 500 |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | 25000 |
| 2021-10-20 | 0.26 | $0.27 | 300 |
| 2021-10-19 | 0.26 | $0.24 | — |
| 2021-10-18 | 0.26 | $0.24 | 200 |
| 2021-10-15 | 0.26 | $0.25 | — |
| 2021-10-14 | 0.27 | $0.25 | — |
| 2021-10-13 | 0.27 | $0.25 | 76 |
| 2021-10-12 | 0.27 | $0.25 | — |
| 2021-10-11 | 0.28 | $0.25 | — |
| 2021-10-08 | 0.28 | $0.25 | 25 |
| 2021-10-07 | 0.28 | $0.25 | 5400 |
| 2021-10-06 | 0.29 | $0.28 | — |
| 2021-10-05 | 0.29 | $0.28 | — |
| 2021-10-04 | 0.29 | $0.28 | — |
| 2021-10-01 | 0.29 | $0.28 | — |
| 2021-09-30 | 0.30 | $0.28 | — |
| 2021-09-29 | 0.30 | $0.28 | 100 |
| 2021-09-28 | 0.30 | $0.27 | — |
| 2021-09-27 | 0.30 | $0.27 | 4523 |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.30 | $0.31 | — |
| 2021-09-21 | 0.30 | $0.31 | — |
| 2021-09-20 | 0.30 | $0.31 | — |
| 2021-09-17 | 0.30 | $0.31 | 300 |
| 2021-09-16 | 0.30 | $0.31 | 1700 |
| 2021-09-15 | 0.30 | $0.33 | 10100 |
| 2021-09-14 | 0.29 | $0.32 | — |
| 2021-09-13 | 0.29 | $0.32 | 2000 |
| 2021-09-10 | 0.28 | $0.32 | 12390 |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | 1500 |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | 2406 |
| 2021-09-01 | 0.28 | $0.31 | — |
| 2021-08-31 | 0.27 | $0.31 | — |
| 2021-08-30 | 0.27 | $0.31 | 10000 |
| 2021-08-27 | 0.27 | $0.28 | 10000 |
| 2021-08-26 | 0.27 | $0.26 | — |
| 2021-08-25 | 0.27 | $0.26 | — |
| 2021-08-24 | 0.27 | $0.26 | — |
| 2021-08-23 | 0.27 | $0.26 | — |
| 2021-08-20 | 0.27 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.27 | $0.26 | 1000 |
| 2021-08-17 | 0.27 | $0.26 | — |
| 2021-08-16 | 0.28 | $0.26 | — |
| 2021-08-13 | 0.28 | $0.28 | 125 |
| 2021-08-12 | 0.28 | $0.28 | — |
| 2021-08-11 | 0.28 | $0.28 | — |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | 125 |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.26 | $0.28 | — |
| 2021-07-30 | 0.26 | $0.28 | — |
| 2021-07-29 | 0.25 | $0.28 | — |
| 2021-07-28 | 0.24 | $0.28 | — |
| 2021-07-27 | 0.23 | $0.28 | — |
| 2021-07-26 | 0.22 | $0.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-06-12
Close Price
$0.08
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.08 | $0.08 | 100 |
| 2026-06-11 | 0.08 | $0.08 | 100 |
| 2026-06-10 | 0.08 | $0.08 | 100 |
| 2026-06-09 | 0.08 | $0.08 | 100 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 100 |
| 2026-06-04 | 0.08 | $0.08 | 100 |
| 2026-06-03 | 0.08 | $0.08 | 100 |
| 2026-06-02 | 0.08 | $0.08 | 100 |
| 2026-06-01 | 0.08 | $0.08 | 100 |
| 2026-05-29 | 0.08 | $0.08 | 100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 100 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 100 |
| 2026-05-21 | 0.08 | $0.08 | 100 |
| 2026-05-20 | 0.08 | $0.08 | 100 |
| 2026-05-19 | 0.08 | $0.08 | 100 |
| 2026-05-18 | 0.08 | $0.08 | 100 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 100 |
| 2026-05-13 | 0.08 | $0.08 | 100 |
| 2026-05-12 | 0.08 | $0.08 | 100 |
| 2026-05-11 | 0.08 | $0.08 | 100 |
| 2026-05-08 | 0.08 | $0.08 | 100 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 100 |
| 2026-05-05 | 0.08 | $0.08 | 100 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 100 |
| 2026-04-30 | 0.08 | $0.08 | 100 |
| 2026-04-29 | 0.08 | $0.08 | 100 |
| 2026-04-28 | 0.08 | $0.08 | 100 |
| 2026-04-27 | 0.08 | $0.08 | 100 |
| 2026-04-24 | 0.08 | $0.08 | 100 |
| 2026-04-23 | 0.08 | $0.08 | 100 |
| 2026-04-22 | 0.08 | $0.08 | 100 |
| 2026-04-21 | 0.08 | $0.08 | 100 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 100 |
| 2026-04-16 | 0.08 | $0.08 | 100 |
| 2026-04-15 | 0.08 | $0.08 | 100 |
| 2026-04-14 | 0.08 | $0.08 | 100 |
| 2026-04-13 | 0.08 | $0.08 | 100 |
| 2026-04-10 | 0.08 | $0.08 | 100 |
| 2026-04-09 | 0.08 | $0.08 | 100 |
| 2026-04-08 | 0.08 | $0.08 | 100 |
| 2026-04-07 | 0.08 | $0.08 | 100 |
| 2026-04-06 | 0.08 | $0.08 | 100 |
| 2026-04-02 | 0.08 | $0.08 | 100 |
| 2026-04-01 | 0.08 | $0.08 | 100 |
| 2026-03-31 | 0.08 | $0.08 | 100 |
| 2026-03-30 | 0.08 | $0.08 | 100 |
| 2026-03-27 | 0.08 | $0.08 | 100 |
| 2026-03-26 | 0.08 | $0.08 | 100 |
| 2026-03-25 | 0.08 | $0.08 | 100 |
| 2026-03-24 | 0.08 | $0.08 | 100 |
| 2026-03-23 | 0.08 | $0.08 | 100 |
| 2026-03-20 | 0.08 | $0.08 | 100 |
| 2026-03-19 | 0.08 | $0.08 | 100 |
| 2026-03-18 | 0.08 | $0.08 | 100 |
| 2026-03-17 | 0.08 | $0.08 | 100 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.09 | $0.08 | 100 |
| 2026-03-12 | 0.09 | $0.08 | 100 |
| 2026-03-11 | 0.09 | $0.08 | 100 |
| 2026-03-10 | 0.09 | $0.08 | 100 |
| 2026-03-09 | 0.09 | $0.08 | 100 |
| 2026-03-06 | 0.09 | $0.08 | 100 |
| 2026-03-05 | 0.08 | $0.08 | 100 |
| 2026-03-04 | 0.08 | $0.08 | 100 |
| 2026-03-03 | 0.08 | $0.08 | 100 |
| 2026-03-02 | 0.08 | $0.08 | 100 |
| 2026-02-27 | 0.08 | $0.08 | 100 |
| 2026-02-26 | 0.08 | $0.08 | 100 |
| 2026-02-25 | 0.08 | $0.08 | 100 |
| 2026-02-24 | 0.08 | $0.08 | 100 |
| 2026-02-23 | 0.08 | $0.08 | 100 |
| 2026-02-20 | 0.08 | $0.08 | — |
| 2026-02-19 | 0.07 | $0.08 | — |
| 2026-02-18 | 0.07 | $0.08 | — |
| 2026-02-17 | 0.07 | $0.08 | — |
| 2026-02-13 | 0.06 | $0.08 | — |
| 2026-02-12 | 0.06 | $0.08 | — |
| 2026-02-11 | 0.05 | $0.08 | — |
| 2026-02-10 | 0.04 | $0.08 | 100 |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.03 | $0.04 | 12500 |
| 2026-02-04 | 0.03 | $0.04 | 12500 |
| 2026-02-03 | 0.03 | $0.04 | 12500 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.02 | $0.04 | — |
| 2026-01-29 | 0.02 | $0.04 | 12500 |
| 2026-01-28 | 0.02 | $0.04 | 12500 |
| 2026-01-27 | 0.02 | $0.04 | 12500 |
| 2026-01-26 | 0.01 | $0.04 | 12500 |
| 2026-01-23 | 0.01 | $0.01 | 12500 |
| 2026-01-22 | 0.01 | $0.01 | 12500 |
| 2026-01-21 | 0.01 | $0.01 | 12500 |
| 2026-01-20 | 0.01 | $0.01 | 12500 |
| 2026-01-16 | 0.01 | $0.01 | 12500 |
| 2026-01-15 | 0.01 | $0.01 | 12500 |
| 2026-01-14 | 0.02 | $0.01 | 12500 |
| 2026-01-13 | 0.02 | $0.01 | 12500 |
| 2026-01-12 | 0.02 | $0.01 | 12500 |
| 2026-01-09 | 0.03 | $0.01 | 12500 |
| 2026-01-08 | 0.03 | $0.04 | 12500 |
| 2026-01-07 | 0.03 | $0.04 | 12500 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 12500 |
| 2026-01-02 | 0.03 | $0.04 | 12500 |
| 2025-12-31 | 0.03 | $0.04 | 12500 |
| 2025-12-30 | 0.02 | $0.04 | 12500 |
| 2025-12-29 | 0.02 | $0.04 | 12500 |
| 2025-12-26 | 0.02 | $0.04 | 12500 |
| 2025-12-24 | 0.02 | $0.04 | — |
| 2025-12-23 | 0.02 | $0.04 | 12500 |
| 2025-12-22 | 0.02 | $0.04 | 12500 |
| 2025-12-19 | 0.02 | $0.04 | 12500 |
| 2025-12-18 | 0.01 | $0.04 | 12500 |
| 2025-12-17 | 0.01 | $0.04 | 12500 |
| 2025-12-16 | 0.01 | $0.01 | 12500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.03 | $0.01 | 12500 |
| 2025-12-09 | 0.04 | $0.01 | — |
| 2025-12-08 | 0.05 | $0.01 | 12500 |
| 2025-12-05 | 0.06 | $0.01 | 12500 |
| 2025-12-04 | 0.07 | $0.01 | 22500 |
| 2025-12-03 | 0.08 | $0.07 | 8244 |
| 2025-12-02 | 0.09 | $0.07 | 8244 |
| 2025-12-01 | 0.09 | $0.07 | 8244 |
| 2025-11-28 | 0.10 | $0.13 | 500 |
| 2025-11-26 | 0.10 | $0.10 | 8244 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 8244 |
| 2025-11-21 | 0.10 | $0.10 | 8244 |
| 2025-11-20 | 0.10 | $0.10 | 8244 |
| 2025-11-19 | 0.10 | $0.10 | 8244 |
| 2025-11-18 | 0.10 | $0.10 | 8244 |
| 2025-11-17 | 0.10 | $0.10 | 8244 |
| 2025-11-14 | 0.10 | $0.10 | 8244 |
| 2025-11-13 | 0.10 | $0.10 | 8244 |
| 2025-11-12 | 0.10 | $0.10 | 8244 |
| 2025-11-11 | 0.11 | $0.10 | 8244 |
| 2025-11-10 | 0.11 | $0.10 | 8244 |
| 2025-11-07 | 0.11 | $0.10 | 8244 |
| 2025-11-06 | 0.11 | $0.10 | 8244 |
| 2025-11-05 | 0.12 | $0.11 | 7194 |
| 2025-11-04 | 0.12 | $0.11 | 1957 |
| 2025-11-03 | 0.12 | $0.10 | 1957 |
| 2025-10-31 | 0.13 | $0.11 | 1957 |
| 2025-10-30 | 0.13 | $0.11 | 2000 |
| 2025-10-29 | 0.14 | $0.13 | 1957 |
| 2025-10-28 | 0.14 | $0.13 | 1700 |
| 2025-10-27 | 0.14 | $0.13 | — |
| 2025-10-24 | 0.14 | $0.13 | — |
| 2025-10-23 | 0.15 | $0.13 | 5000 |
| 2025-10-22 | 0.15 | $0.13 | 100 |
| 2025-10-21 | 0.16 | $0.10 | 100 |
| 2025-10-20 | 0.17 | $0.17 | 100 |
| 2025-10-17 | 0.17 | $0.13 | — |
| 2025-10-16 | 0.17 | $0.13 | 222 |
| 2025-10-15 | 0.18 | $0.17 | 1000 |
| 2025-10-14 | 0.18 | $0.18 | 250 |
| 2025-10-13 | 0.18 | $0.18 | — |
| 2025-10-10 | 0.18 | $0.18 | — |
| 2025-10-09 | 0.18 | $0.18 | — |
| 2025-10-08 | 0.17 | $0.18 | — |
| 2025-10-07 | 0.17 | $0.18 | 400 |
| 2025-10-06 | 0.17 | $0.18 | 9742 |
| 2025-10-03 | 0.16 | $0.18 | 871 |
| 2025-10-02 | 0.16 | $0.18 | — |
| 2025-10-01 | 0.15 | $0.18 | — |
| 2025-09-30 | 0.14 | $0.18 | 2133 |
| 2025-09-29 | 0.13 | $0.14 | — |
| 2025-09-26 | 0.13 | $0.14 | 4075 |
| 2025-09-25 | 0.12 | $0.14 | 2961 |
| 2025-09-24 | 0.12 | $0.11 | 21150 |
| 2025-09-23 | 0.12 | $0.11 | 7610 |
| 2025-09-22 | 0.12 | $0.12 | 250 |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.11 | $0.12 | — |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 1000 |
| 2025-09-15 | 0.11 | $0.10 | 500 |
| 2025-09-12 | 0.11 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | 1500 |
| 2025-09-10 | 0.11 | $0.12 | 1020 |
| 2025-09-09 | 0.10 | $0.13 | 17700 |
| 2025-09-08 | 0.10 | $0.10 | 1150 |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | 300 |
| 2025-09-03 | 0.09 | $0.15 | 1300 |
| 2025-09-02 | 0.08 | $0.10 | 2000 |
| 2025-08-29 | 0.07 | $0.01 | — |
| 2025-08-28 | 0.09 | $0.01 | 11100 |
| 2025-08-27 | 0.10 | $0.01 | 2100 |
| 2025-08-26 | 0.12 | $0.14 | — |
| 2025-08-25 | 0.11 | $0.14 | 2100 |
| 2025-08-22 | 0.10 | $0.28 | 5500 |
| 2025-08-21 | 0.06 | $0.08 | 2000 |
| 2025-08-20 | 0.06 | $0.08 | 2000 |
| 2025-08-19 | 0.06 | $0.08 | 2000 |
| 2025-08-18 | 0.05 | $0.08 | — |
| 2025-08-15 | 0.05 | $0.08 | — |
| 2025-08-14 | 0.04 | $0.08 | — |
| 2025-08-13 | 0.03 | $0.08 | 1000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.04 | $0.02 | — |
| 2025-08-05 | 0.04 | $0.02 | — |
| 2025-08-04 | 0.05 | $0.02 | — |
| 2025-08-01 | 0.05 | $0.02 | — |
| 2025-07-31 | 0.06 | $0.02 | — |
| 2025-07-30 | 0.07 | $0.02 | 15050 |
| 2025-07-29 | 0.08 | $0.06 | — |
| 2025-07-28 | 0.09 | $0.06 | 3000 |
| 2025-07-25 | 0.09 | $0.08 | 100 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2000 |
| 2025-07-18 | 0.09 | $0.09 | 2000 |
| 2025-07-17 | 0.09 | $0.09 | 2000 |
| 2025-07-16 | 0.09 | $0.09 | 2000 |
| 2025-07-15 | 0.09 | $0.09 | 2000 |
| 2025-07-14 | 0.09 | $0.09 | 2000 |
| 2025-07-11 | 0.09 | $0.09 | 2000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 2000 |
| 2025-07-08 | 0.09 | $0.09 | 2000 |
| 2025-07-07 | 0.09 | $0.09 | 6150 |
| 2025-07-03 | 0.08 | $0.05 | 100 |
| 2025-07-02 | 0.09 | $0.09 | 200 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | 500 |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | 150 |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.07 | $0.09 | — |
| 2025-06-20 | 0.07 | $0.09 | 11315 |
| 2025-06-18 | 0.06 | $0.10 | 1006 |
| 2025-06-17 | 0.06 | $0.05 | 5306 |
| 2025-06-16 | 0.06 | $0.05 | 17500 |
| 2025-06-13 | 0.06 | $0.14 | 28055 |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 5000 |
| 2025-06-10 | 0.03 | $0.05 | 500 |
| 2025-06-09 | 0.03 | $0.01 | 4347 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 495 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 1050 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.04 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 11400 |
| 2025-05-02 | 0.03 | $0.03 | 100 |
| 2025-05-01 | 0.03 | $0.02 | 120 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 25000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | 3150 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 10100 |
| 2025-04-16 | 0.03 | $0.03 | 100 |
| 2025-04-15 | 0.03 | $0.03 | 1000 |
| 2025-04-14 | 0.03 | $0.03 | 10000 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 30000 |
| 2025-04-04 | 0.03 | $0.03 | 2000 |
| 2025-04-03 | 0.03 | $0.03 | 18000 |
| 2025-04-02 | 0.02 | $0.03 | 18000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 212500 |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | 3000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 195000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 195000 |
| 2025-03-19 | 0.02 | $0.02 | 195500 |
| 2025-03-18 | 0.02 | $0.02 | 180000 |
| 2025-03-17 | 0.02 | $0.02 | 44810 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 180000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 180000 |
| 2025-03-10 | 0.02 | $0.02 | 180000 |
| 2025-03-07 | 0.02 | $0.02 | 180000 |
| 2025-03-06 | 0.02 | $0.02 | 180000 |
| 2025-03-05 | 0.02 | $0.02 | 180000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 180000 |
| 2025-02-28 | 0.02 | $0.01 | 180000 |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 180000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 180000 |
| 2025-02-21 | 0.02 | $0.01 | 180000 |
| 2025-02-20 | 0.02 | $0.01 | 586800 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | 2000 |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 6600 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 4000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 4000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 15000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.03 | $0.02 | 10000 |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.02 | 682 |
| 2024-10-24 | 0.03 | $0.02 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 10100 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30000 |
| 2024-10-14 | 0.03 | $0.03 | 30000 |
| 2024-10-11 | 0.03 | $0.03 | 30000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 400 |
| 2024-10-07 | 0.02 | $0.02 | 9000 |
| 2024-10-04 | 0.02 | $0.02 | 9000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 9000 |
| 2024-10-01 | 0.02 | $0.02 | 9000 |
| 2024-09-30 | 0.02 | $0.02 | 400 |
| 2024-09-27 | 0.02 | $0.03 | 9000 |
| 2024-09-26 | 0.02 | $0.03 | 9000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 6000 |
| 2024-09-19 | 0.02 | $0.02 | 6000 |
| 2024-09-18 | 0.02 | $0.02 | 6000 |
| 2024-09-17 | 0.02 | $0.02 | 6000 |
| 2024-09-16 | 0.02 | $0.02 | 6000 |
| 2024-09-13 | 0.02 | $0.02 | 85000 |
| 2024-09-12 | 0.03 | $0.02 | 69400 |
| 2024-09-11 | 0.03 | $0.02 | 1 |
| 2024-09-10 | 0.03 | $0.02 | 300 |
| 2024-09-09 | 0.03 | $0.03 | 1 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1 |
| 2024-09-04 | 0.03 | $0.03 | 1 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 9983 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 1 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6700 |
| 2024-08-22 | 0.03 | $0.03 | 1 |
| 2024-08-21 | 0.03 | $0.03 | 300 |
| 2024-08-20 | 0.03 | $0.04 | 35000 |
| 2024-08-19 | 0.03 | $0.03 | 1 |
| 2024-08-16 | 0.03 | $0.03 | 1 |
| 2024-08-15 | 0.03 | $0.03 | 1 |
| 2024-08-14 | 0.03 | $0.03 | 1 |
| 2024-08-13 | 0.03 | $0.03 | 44390 |
| 2024-08-12 | 0.03 | $0.04 | 1 |
| 2024-08-09 | 0.03 | $0.04 | 10000 |
| 2024-08-08 | 0.03 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 10000 |
| 2024-08-01 | 0.04 | $0.04 | 34000 |
| 2024-07-31 | 0.04 | $0.04 | 34000 |
| 2024-07-30 | 0.04 | $0.04 | 34000 |
| 2024-07-29 | 0.04 | $0.04 | 34000 |
| 2024-07-26 | 0.04 | $0.04 | 34000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 9000 |
| 2024-07-22 | 0.04 | $0.04 | 34000 |
| 2024-07-19 | 0.05 | $0.04 | 34000 |
| 2024-07-18 | 0.05 | $0.04 | 34000 |
| 2024-07-17 | 0.05 | $0.04 | 34000 |
| 2024-07-16 | 0.05 | $0.04 | 45010 |
| 2024-07-10 | 0.05 | $0.06 | 61500 |
| 2024-07-03 | 0.05 | $0.06 | 25000 |
| 2024-07-01 | 0.05 | $0.06 | 60000 |
| 2024-06-24 | 0.05 | $0.05 | 24000 |
| 2024-06-21 | 0.05 | $0.04 | 121227 |
| 2024-06-10 | 0.05 | $0.05 | 1011 |
| 2024-06-07 | 0.06 | $0.05 | 15000 |
| 2024-06-06 | 0.06 | $0.05 | 500 |
| 2024-05-30 | 0.06 | $0.06 | 25005 |
| 2024-05-20 | 0.06 | $0.06 | 500 |
| 2024-05-17 | 0.06 | $0.06 | 114920 |
| 2024-05-16 | 0.06 | $0.06 | 10000 |
| 2024-05-15 | 0.06 | $0.06 | 25800 |
| 2024-05-14 | 0.06 | $0.05 | 6710 |
| 2024-05-06 | 0.07 | $0.08 | 2000 |
| 2024-05-03 | 0.06 | $0.06 | 2700 |
| 2024-04-29 | 0.07 | $0.06 | 15000 |
| 2024-04-26 | 0.07 | $0.07 | 32013 |
| 2024-04-24 | 0.07 | $0.06 | 3851 |
| 2024-04-23 | 0.07 | $0.07 | 8500 |
| 2024-04-22 | 0.07 | $0.07 | 6400 |
| 2024-04-19 | 0.07 | $0.07 | 50945 |
| 2024-04-18 | 0.07 | $0.07 | 8845 |
| 2024-04-17 | 0.07 | $0.07 | 3845 |
| 2024-04-16 | 0.07 | $0.07 | 1800 |
| 2024-04-12 | 0.07 | $0.07 | 10000 |
| 2024-04-08 | 0.07 | $0.06 | 1000 |
| 2024-04-03 | 0.07 | $0.07 | 14300 |
| 2024-04-02 | 0.07 | $0.05 | 9008 |
| 2024-04-01 | 0.07 | $0.06 | 5125 |
| 2024-03-25 | 0.07 | $0.06 | 19600 |
| 2024-03-22 | 0.08 | $0.05 | 1007 |
| 2024-03-20 | 0.08 | $0.06 | 417 |
| 2024-03-11 | 0.09 | $0.08 | 624 |
| 2024-03-07 | 0.09 | $0.08 | 100 |
| 2024-02-27 | 0.09 | $0.07 | 10000 |
| 2024-02-26 | 0.09 | $0.10 | — |
| 2024-02-23 | 0.09 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.07 | $0.10 | 1000 |
| 2024-02-15 | 0.07 | $0.08 | 10000 |
| 2024-02-14 | 0.07 | $0.07 | 4061 |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | — |
| 2024-01-26 | 0.08 | $0.07 | 10000 |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.09 | $0.07 | 10000 |
| 2024-01-23 | 0.09 | $0.08 | 4061 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | 4500 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 100 |
| 2023-12-07 | 0.10 | $0.12 | 200 |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 5000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 100 |
| 2023-10-27 | 0.09 | $0.13 | 2500 |
| 2023-10-26 | 0.08 | $0.09 | — |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | — |
| 2023-10-23 | 0.08 | $0.09 | — |
| 2023-10-20 | 0.08 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | — |
| 2023-10-06 | 0.10 | $0.09 | — |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | — |
| 2023-10-03 | 0.11 | $0.09 | — |
| 2023-10-02 | 0.11 | $0.09 | — |
| 2023-09-29 | 0.12 | $0.09 | — |
| 2023-09-28 | 0.13 | $0.09 | — |
| 2023-09-27 | 0.13 | $0.09 | 15800 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 20000 |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | 6200 |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | 150 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.14 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | 150 |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | 200 |
| 2023-09-05 | 0.13 | $0.16 | — |
| 2023-09-01 | 0.13 | $0.16 | — |
| 2023-08-31 | 0.12 | $0.16 | 250 |
| 2023-08-30 | 0.11 | $0.14 | — |
| 2023-08-29 | 0.11 | $0.14 | — |
| 2023-08-28 | 0.10 | $0.14 | 68000 |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.09 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | 100 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 1000 |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | 1120 |
| 2023-07-21 | 0.11 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.12 | $0.10 | — |
| 2023-07-17 | 0.12 | $0.10 | — |
| 2023-07-12 | 0.13 | $0.10 | 300 |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | 100 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | 200 |
| 2023-06-22 | 0.14 | $0.16 | — |
| 2023-06-21 | 0.14 | $0.16 | — |
| 2023-06-20 | 0.14 | $0.16 | — |
| 2023-06-16 | 0.14 | $0.16 | 1400 |
| 2023-06-15 | 0.13 | $0.14 | 8000 |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.13 | $0.13 | 8668 |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.13 | $0.16 | — |
| 2023-06-07 | 0.13 | $0.16 | — |
| 2023-06-06 | 0.13 | $0.16 | 22620 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | 7600 |
| 2023-06-01 | 0.13 | $0.11 | 3650 |
| 2023-05-31 | 0.13 | $0.12 | 12000 |
| 2023-05-30 | 0.14 | $0.12 | 5700 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.15 | $0.14 | 12500 |
| 2023-05-24 | 0.15 | $0.17 | 1281 |
| 2023-05-23 | 0.15 | $0.15 | 4450 |
| 2023-05-22 | 0.15 | $0.14 | — |
| 2023-05-19 | 0.15 | $0.14 | 12100 |
| 2023-05-18 | 0.15 | $0.15 | 67500 |
| 2023-05-17 | 0.16 | $0.12 | 1620 |
| 2023-05-16 | 0.17 | $0.14 | 33975 |
| 2023-05-15 | 0.17 | $0.15 | 16666 |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | 5325 |
| 2023-05-05 | 0.18 | $0.18 | 5000 |
| 2023-05-04 | 0.19 | $0.16 | 15250 |
| 2023-05-03 | 0.19 | $0.17 | — |
| 2023-05-02 | 0.20 | $0.17 | — |
| 2023-05-01 | 0.20 | $0.17 | 5000 |
| 2023-04-28 | 0.21 | $0.19 | — |
| 2023-04-27 | 0.21 | $0.19 | — |
| 2023-04-26 | 0.22 | $0.19 | — |
| 2023-04-25 | 0.22 | $0.19 | 2380 |
| 2023-04-24 | 0.23 | $0.19 | 10000 |
| 2023-04-21 | 0.23 | $0.22 | 20500 |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | 500 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.23 | $0.21 | — |
| 2023-04-10 | 0.23 | $0.21 | — |
| 2023-04-06 | 0.23 | $0.21 | 1000 |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.22 | $0.23 | — |
| 2023-03-31 | 0.22 | $0.23 | 5380 |
| 2023-03-30 | 0.21 | $0.22 | 280 |
| 2023-03-29 | 0.21 | $0.22 | 1175 |
| 2023-03-28 | 0.20 | $0.24 | 99545 |
| 2023-03-27 | 0.19 | $0.22 | 37628 |
| 2023-03-24 | 0.18 | $0.22 | 14730 |
| 2023-03-23 | 0.17 | $0.21 | 1000 |
| 2023-03-22 | 0.16 | $0.22 | 10897 |
| 2023-03-21 | 0.15 | $0.17 | 5200 |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | 15000 |
| 2023-03-14 | 0.15 | $0.13 | 5000 |
| 2023-03-13 | 0.15 | $0.13 | 5000 |
| 2023-03-10 | 0.15 | $0.16 | — |
| 2023-03-09 | 0.15 | $0.16 | — |
| 2023-03-08 | 0.15 | $0.16 | — |
| 2023-03-07 | 0.15 | $0.16 | — |
| 2023-03-06 | 0.15 | $0.16 | 2250 |
| 2023-03-03 | 0.14 | $0.15 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 5000 |
| 2023-02-09 | 0.16 | $0.15 | — |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | — |
| 2023-02-06 | 0.16 | $0.15 | 5500 |
| 2023-02-03 | 0.16 | $0.15 | — |
| 2023-02-02 | 0.16 | $0.15 | 13000 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.15 | $0.16 | — |
| 2023-01-27 | 0.15 | $0.16 | — |
| 2023-01-26 | 0.15 | $0.16 | 200 |
| 2023-01-25 | 0.14 | $0.16 | 1000 |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | 500 |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | — |
| 2023-01-17 | 0.12 | $0.14 | 900 |
| 2023-01-13 | 0.11 | $0.15 | — |
| 2023-01-12 | 0.10 | $0.15 | — |
| 2023-01-11 | 0.09 | $0.15 | 15000 |
| 2023-01-10 | 0.08 | $0.11 | 5000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | — |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 11950 |
| 2022-12-16 | 0.10 | $0.07 | 10089 |
| 2022-12-15 | 0.10 | $0.09 | 100 |
| 2022-12-14 | 0.10 | $0.09 | 110000 |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | 1 |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 480 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 90 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.13 | $0.11 | 25000 |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | 11000 |
| 2022-11-14 | 0.13 | $0.14 | 60 |
| 2022-11-11 | 0.13 | $0.14 | 1 |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.12 | $0.14 | — |
| 2022-11-08 | 0.12 | $0.14 | — |
| 2022-11-07 | 0.12 | $0.14 | — |
| 2022-11-04 | 0.11 | $0.14 | — |
| 2022-11-03 | 0.10 | $0.14 | 15000 |
| 2022-11-02 | 0.10 | $0.09 | — |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 600 |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | 77 |
| 2022-10-21 | 0.12 | $0.10 | 1000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 10 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.11 | $0.12 | — |
| 2022-09-12 | 0.11 | $0.12 | 7000 |
| 2022-09-09 | 0.11 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 40000 |
| 2022-09-07 | 0.11 | $0.12 | 10000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 13200 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.11 | $0.13 | — |
| 2022-08-11 | 0.11 | $0.13 | — |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 1000 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | 7000 |
| 2022-08-02 | 0.11 | $0.12 | 50000 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | 2000 |
| 2022-07-27 | 0.11 | $0.11 | 100 |
| 2022-07-26 | 0.12 | $0.13 | 60 |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.11 | $0.13 | 1000 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | 40 |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.14 | $0.12 | 8050 |
| 2022-06-28 | 0.14 | $0.12 | 18500 |
| 2022-06-27 | 0.15 | $0.14 | — |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.16 | $0.14 | — |
| 2022-06-22 | 0.16 | $0.14 | 500 |
| 2022-06-21 | 0.17 | $0.14 | — |
| 2022-06-17 | 0.17 | $0.14 | — |
| 2022-06-16 | 0.18 | $0.14 | 10400 |
| 2022-06-15 | 0.19 | $0.18 | — |
| 2022-06-14 | 0.19 | $0.18 | — |
| 2022-06-13 | 0.20 | $0.18 | 130 |
| 2022-06-10 | 0.20 | $0.20 | 1 |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.19 | $0.20 | — |
| 2022-06-07 | 0.19 | $0.20 | — |
| 2022-06-06 | 0.19 | $0.20 | 10337 |
| 2022-06-03 | 0.19 | $0.21 | 50 |
| 2022-06-02 | 0.19 | $0.21 | 166 |
| 2022-06-01 | 0.18 | $0.23 | 500 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | 5040 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | 29040 |
| 2022-05-19 | 0.17 | $0.18 | 3000 |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.17 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.18 | $0.16 | 2000 |
| 2022-05-11 | 0.18 | $0.17 | 10200 |
| 2022-05-10 | 0.18 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | 17250 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.19 | $0.18 | 1 |
| 2022-04-20 | 0.19 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.20 | $0.18 | — |
| 2022-04-14 | 0.20 | $0.18 | — |
| 2022-04-13 | 0.21 | $0.18 | — |
| 2022-04-12 | 0.21 | $0.18 | 4500 |
| 2022-04-11 | 0.22 | $0.19 | 18523 |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | 32 |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | 50 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | 5000 |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.23 | $0.22 | — |
| 2022-03-22 | 0.23 | $0.22 | — |
| 2022-03-21 | 0.23 | $0.22 | — |
| 2022-03-18 | 0.23 | $0.22 | — |
| 2022-03-17 | 0.23 | $0.22 | — |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | 650 |
| 2022-03-14 | 0.23 | $0.24 | 50 |
| 2022-03-11 | 0.23 | $0.24 | — |
| 2022-03-10 | 0.23 | $0.24 | 100 |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | — |
| 2022-03-07 | 0.23 | $0.21 | 225 |
| 2022-03-04 | 0.24 | $0.21 | 400 |
| 2022-03-03 | 0.24 | $0.23 | 2200 |
| 2022-03-02 | 0.24 | $0.25 | — |
| 2022-03-01 | 0.24 | $0.25 | — |
| 2022-02-28 | 0.23 | $0.25 | 100 |
| 2022-02-25 | 0.23 | $0.25 | — |
| 2022-02-24 | 0.22 | $0.25 | 275 |
| 2022-02-23 | 0.21 | $0.24 | — |
| 2022-02-22 | 0.21 | $0.24 | 50 |
| 2022-02-18 | 0.20 | $0.24 | 1600 |
| 2022-02-17 | 0.19 | $0.24 | 19500 |
| 2022-02-16 | 0.18 | $0.21 | — |
| 2022-02-15 | 0.17 | $0.21 | 10000 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | 60150 |
| 2022-02-04 | 0.16 | $0.17 | — |
| 2022-02-03 | 0.16 | $0.17 | 4000 |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | 5150 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.17 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | — |
| 2022-01-21 | 0.18 | $0.16 | 7523 |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.19 | $0.18 | 20000 |
| 2022-01-14 | 0.19 | $0.19 | 300 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | 6002 |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | 3902 |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | 22945 |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.20 | $0.19 | 1902 |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | 2125 |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.22 | $0.20 | — |
| 2021-12-14 | 0.22 | $0.20 | 10000 |
| 2021-12-13 | 0.23 | $0.21 | 652 |
| 2021-12-10 | 0.24 | $0.21 | — |
| 2021-12-09 | 0.24 | $0.21 | — |
| 2021-12-08 | 0.25 | $0.21 | 2000 |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | 3000 |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | 24400 |
| 2021-11-15 | 0.26 | $0.26 | 11600 |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | 25 |
| 2021-11-10 | 0.26 | $0.25 | 4000 |
| 2021-11-09 | 0.27 | $0.26 | — |
| 2021-11-08 | 0.27 | $0.26 | — |
| 2021-11-05 | 0.27 | $0.26 | — |
| 2021-11-04 | 0.27 | $0.26 | — |
| 2021-11-03 | 0.27 | $0.26 | 2000 |
| 2021-11-02 | 0.27 | $0.29 | 676 |
| 2021-11-01 | 0.27 | $0.28 | 500 |
| 2021-10-29 | 0.26 | $0.28 | — |
| 2021-10-28 | 0.26 | $0.28 | — |
| 2021-10-27 | 0.26 | $0.28 | — |
| 2021-10-26 | 0.26 | $0.28 | 500 |
| 2021-10-25 | 0.25 | $0.26 | — |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | 25000 |
| 2021-10-20 | 0.25 | $0.27 | 300 |
| 2021-10-19 | 0.25 | $0.24 | — |
| 2021-10-18 | 0.25 | $0.24 | 200 |
| 2021-10-15 | 0.25 | $0.25 | — |
| 2021-10-14 | 0.26 | $0.25 | — |
| 2021-10-13 | 0.26 | $0.25 | 76 |
| 2021-10-12 | 0.26 | $0.25 | — |
| 2021-10-11 | 0.27 | $0.25 | — |
| 2021-10-08 | 0.27 | $0.25 | 25 |
| 2021-10-07 | 0.28 | $0.25 | 5400 |
| 2021-10-06 | 0.29 | $0.28 | — |
| 2021-10-05 | 0.29 | $0.28 | — |
| 2021-10-04 | 0.29 | $0.28 | — |
| 2021-10-01 | 0.29 | $0.28 | — |
| 2021-09-30 | 0.30 | $0.28 | — |
| 2021-09-29 | 0.30 | $0.28 | 100 |
| 2021-09-28 | 0.30 | $0.27 | — |
| 2021-09-27 | 0.31 | $0.27 | 4523 |
| 2021-09-24 | 0.32 | $0.31 | — |
| 2021-09-23 | 0.32 | $0.31 | — |
| 2021-09-22 | 0.32 | $0.31 | — |
| 2021-09-21 | 0.32 | $0.31 | — |
| 2021-09-20 | 0.32 | $0.31 | — |
| 2021-09-17 | 0.32 | $0.31 | 300 |
| 2021-09-16 | 0.32 | $0.31 | 1700 |
| 2021-09-15 | 0.31 | $0.33 | 10100 |
| 2021-09-14 | 0.31 | $0.32 | — |
| 2021-09-13 | 0.31 | $0.32 | 2000 |
| 2021-09-10 | 0.30 | $0.32 | 12390 |
| 2021-09-09 | 0.30 | $0.29 | — |
| 2021-09-08 | 0.29 | $0.29 | 1500 |
| 2021-09-07 | 0.29 | $0.28 | — |
| 2021-09-03 | 0.30 | $0.28 | — |
| 2021-09-02 | 0.30 | $0.28 | 2406 |
| 2021-09-01 | 0.30 | $0.31 | — |
| 2021-08-31 | 0.30 | $0.31 | — |
| 2021-08-30 | 0.29 | $0.31 | 10000 |
| 2021-08-27 | 0.28 | $0.28 | 10000 |
| 2021-08-26 | 0.28 | $0.26 | — |
| 2021-08-25 | 0.29 | $0.26 | — |
| 2021-08-24 | 0.29 | $0.26 | — |
| 2021-08-23 | 0.29 | $0.26 | — |
| 2021-08-20 | 0.29 | $0.26 | — |
| 2021-08-19 | 0.29 | $0.26 | — |
| 2021-08-18 | 0.30 | $0.26 | 1000 |
| 2021-08-17 | 0.30 | $0.26 | — |
| 2021-08-16 | 0.30 | $0.26 | — |
| 2021-08-13 | 0.31 | $0.28 | 125 |
| 2021-08-12 | 0.31 | $0.28 | — |
| 2021-08-11 | 0.31 | $0.28 | — |
| 2021-08-10 | 0.31 | $0.28 | — |
| 2021-08-09 | 0.31 | $0.28 | — |
| 2021-08-06 | 0.31 | $0.28 | 125 |
| 2021-08-05 | 0.31 | $0.28 | — |
| 2021-08-04 | 0.31 | $0.28 | — |
| 2021-08-03 | 0.31 | $0.28 | — |
| 2021-08-02 | 0.30 | $0.28 | — |
| 2021-07-30 | 0.30 | $0.28 | — |
| 2021-07-29 | 0.30 | $0.28 | — |
| 2021-07-28 | 0.29 | $0.28 | — |
| 2021-07-27 | 0.29 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-06-12
Close Price
$0.08
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.08 | $0.08 | 100 |
| 2026-06-11 | 0.08 | $0.08 | 100 |
| 2026-06-10 | 0.08 | $0.08 | 100 |
| 2026-06-09 | 0.08 | $0.08 | 100 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 100 |
| 2026-06-04 | 0.08 | $0.08 | 100 |
| 2026-06-03 | 0.08 | $0.08 | 100 |
| 2026-06-02 | 0.08 | $0.08 | 100 |
| 2026-06-01 | 0.08 | $0.08 | 100 |
| 2026-05-29 | 0.08 | $0.08 | 100 |
| 2026-05-28 | 0.08 | $0.08 | 100 |
| 2026-05-27 | 0.08 | $0.08 | 100 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 100 |
| 2026-05-21 | 0.08 | $0.08 | 100 |
| 2026-05-20 | 0.08 | $0.08 | 100 |
| 2026-05-19 | 0.08 | $0.08 | 100 |
| 2026-05-18 | 0.08 | $0.08 | 100 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 100 |
| 2026-05-13 | 0.08 | $0.08 | 100 |
| 2026-05-12 | 0.08 | $0.08 | 100 |
| 2026-05-11 | 0.08 | $0.08 | 100 |
| 2026-05-08 | 0.08 | $0.08 | 100 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 100 |
| 2026-05-05 | 0.08 | $0.08 | 100 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 100 |
| 2026-04-30 | 0.08 | $0.08 | 100 |
| 2026-04-29 | 0.08 | $0.08 | 100 |
| 2026-04-28 | 0.08 | $0.08 | 100 |
| 2026-04-27 | 0.08 | $0.08 | 100 |
| 2026-04-24 | 0.08 | $0.08 | 100 |
| 2026-04-23 | 0.08 | $0.08 | 100 |
| 2026-04-22 | 0.08 | $0.08 | 100 |
| 2026-04-21 | 0.08 | $0.08 | 100 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 100 |
| 2026-04-16 | 0.08 | $0.08 | 100 |
| 2026-04-15 | 0.08 | $0.08 | 100 |
| 2026-04-14 | 0.08 | $0.08 | 100 |
| 2026-04-13 | 0.08 | $0.08 | 100 |
| 2026-04-10 | 0.08 | $0.08 | 100 |
| 2026-04-09 | 0.08 | $0.08 | 100 |
| 2026-04-08 | 0.08 | $0.08 | 100 |
| 2026-04-07 | 0.08 | $0.08 | 100 |
| 2026-04-06 | 0.08 | $0.08 | 100 |
| 2026-04-02 | 0.08 | $0.08 | 100 |
| 2026-04-01 | 0.08 | $0.08 | 100 |
| 2026-03-31 | 0.08 | $0.08 | 100 |
| 2026-03-30 | 0.08 | $0.08 | 100 |
| 2026-03-27 | 0.08 | $0.08 | 100 |
| 2026-03-26 | 0.08 | $0.08 | 100 |
| 2026-03-25 | 0.08 | $0.08 | 100 |
| 2026-03-24 | 0.08 | $0.08 | 100 |
| 2026-03-23 | 0.08 | $0.08 | 100 |
| 2026-03-20 | 0.08 | $0.08 | 100 |
| 2026-03-19 | 0.08 | $0.08 | 100 |
| 2026-03-18 | 0.08 | $0.08 | 100 |
| 2026-03-17 | 0.08 | $0.08 | 100 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 100 |
| 2026-03-12 | 0.08 | $0.08 | 100 |
| 2026-03-11 | 0.09 | $0.08 | 100 |
| 2026-03-10 | 0.09 | $0.08 | 100 |
| 2026-03-09 | 0.09 | $0.08 | 100 |
| 2026-03-06 | 0.09 | $0.08 | 100 |
| 2026-03-05 | 0.09 | $0.08 | 100 |
| 2026-03-04 | 0.09 | $0.08 | 100 |
| 2026-03-03 | 0.09 | $0.08 | 100 |
| 2026-03-02 | 0.09 | $0.08 | 100 |
| 2026-02-27 | 0.09 | $0.08 | 100 |
| 2026-02-26 | 0.09 | $0.08 | 100 |
| 2026-02-25 | 0.09 | $0.08 | 100 |
| 2026-02-24 | 0.09 | $0.08 | 100 |
| 2026-02-23 | 0.09 | $0.08 | 100 |
| 2026-02-20 | 0.09 | $0.08 | — |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.08 | $0.08 | — |
| 2026-02-17 | 0.08 | $0.08 | — |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.07 | $0.08 | — |
| 2026-02-11 | 0.06 | $0.08 | — |
| 2026-02-10 | 0.05 | $0.08 | 100 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 12500 |
| 2026-02-04 | 0.04 | $0.04 | 12500 |
| 2026-02-03 | 0.04 | $0.04 | 12500 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 12500 |
| 2026-01-28 | 0.03 | $0.04 | 12500 |
| 2026-01-27 | 0.02 | $0.04 | 12500 |
| 2026-01-26 | 0.02 | $0.04 | 12500 |
| 2026-01-23 | 0.01 | $0.01 | 12500 |
| 2026-01-22 | 0.01 | $0.01 | 12500 |
| 2026-01-21 | 0.01 | $0.01 | 12500 |
| 2026-01-20 | 0.01 | $0.01 | 12500 |
| 2026-01-16 | 0.01 | $0.01 | 12500 |
| 2026-01-15 | 0.02 | $0.01 | 12500 |
| 2026-01-14 | 0.02 | $0.01 | 12500 |
| 2026-01-13 | 0.02 | $0.01 | 12500 |
| 2026-01-12 | 0.03 | $0.01 | 12500 |
| 2026-01-09 | 0.03 | $0.01 | 12500 |
| 2026-01-08 | 0.04 | $0.04 | 12500 |
| 2026-01-07 | 0.04 | $0.04 | 12500 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 12500 |
| 2026-01-02 | 0.03 | $0.04 | 12500 |
| 2025-12-31 | 0.03 | $0.04 | 12500 |
| 2025-12-30 | 0.03 | $0.04 | 12500 |
| 2025-12-29 | 0.03 | $0.04 | 12500 |
| 2025-12-26 | 0.03 | $0.04 | 12500 |
| 2025-12-24 | 0.02 | $0.04 | — |
| 2025-12-23 | 0.02 | $0.04 | 12500 |
| 2025-12-22 | 0.02 | $0.04 | 12500 |
| 2025-12-19 | 0.01 | $0.04 | 12500 |
| 2025-12-18 | 0.01 | $0.04 | 12500 |
| 2025-12-17 | 0.00 | $0.04 | 12500 |
| 2025-12-16 | 0.00 | $0.01 | 12500 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 12500 |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.03 | $0.01 | 12500 |
| 2025-12-05 | 0.04 | $0.01 | 12500 |
| 2025-12-04 | 0.06 | $0.01 | 22500 |
| 2025-12-03 | 0.08 | $0.07 | 8244 |
| 2025-12-02 | 0.09 | $0.07 | 8244 |
| 2025-12-01 | 0.09 | $0.07 | 8244 |
| 2025-11-28 | 0.10 | $0.13 | 500 |
| 2025-11-26 | 0.09 | $0.10 | 8244 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 8244 |
| 2025-11-21 | 0.09 | $0.10 | 8244 |
| 2025-11-20 | 0.09 | $0.10 | 8244 |
| 2025-11-19 | 0.09 | $0.10 | 8244 |
| 2025-11-18 | 0.09 | $0.10 | 8244 |
| 2025-11-17 | 0.09 | $0.10 | 8244 |
| 2025-11-14 | 0.09 | $0.10 | 8244 |
| 2025-11-13 | 0.09 | $0.10 | 8244 |
| 2025-11-12 | 0.09 | $0.10 | 8244 |
| 2025-11-11 | 0.09 | $0.10 | 8244 |
| 2025-11-10 | 0.10 | $0.10 | 8244 |
| 2025-11-07 | 0.10 | $0.10 | 8244 |
| 2025-11-06 | 0.10 | $0.10 | 8244 |
| 2025-11-05 | 0.10 | $0.11 | 7194 |
| 2025-11-04 | 0.11 | $0.11 | 1957 |
| 2025-11-03 | 0.11 | $0.10 | 1957 |
| 2025-10-31 | 0.11 | $0.11 | 1957 |
| 2025-10-30 | 0.12 | $0.11 | 2000 |
| 2025-10-29 | 0.12 | $0.13 | 1957 |
| 2025-10-28 | 0.12 | $0.13 | 1700 |
| 2025-10-27 | 0.13 | $0.13 | — |
| 2025-10-24 | 0.13 | $0.13 | — |
| 2025-10-23 | 0.14 | $0.13 | 5000 |
| 2025-10-22 | 0.14 | $0.13 | 100 |
| 2025-10-21 | 0.15 | $0.10 | 100 |
| 2025-10-20 | 0.16 | $0.17 | 100 |
| 2025-10-17 | 0.16 | $0.13 | — |
| 2025-10-16 | 0.17 | $0.13 | 222 |
| 2025-10-15 | 0.19 | $0.17 | 1000 |
| 2025-10-14 | 0.19 | $0.18 | 250 |
| 2025-10-13 | 0.19 | $0.18 | — |
| 2025-10-10 | 0.19 | $0.18 | — |
| 2025-10-09 | 0.19 | $0.18 | — |
| 2025-10-08 | 0.18 | $0.18 | — |
| 2025-10-07 | 0.18 | $0.18 | 400 |
| 2025-10-06 | 0.18 | $0.18 | 9742 |
| 2025-10-03 | 0.17 | $0.18 | 871 |
| 2025-10-02 | 0.17 | $0.18 | — |
| 2025-10-01 | 0.16 | $0.18 | — |
| 2025-09-30 | 0.15 | $0.18 | 2133 |
| 2025-09-29 | 0.13 | $0.14 | — |
| 2025-09-26 | 0.13 | $0.14 | 4075 |
| 2025-09-25 | 0.12 | $0.14 | 2961 |
| 2025-09-24 | 0.12 | $0.11 | 21150 |
| 2025-09-23 | 0.12 | $0.11 | 7610 |
| 2025-09-22 | 0.12 | $0.12 | 250 |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 1000 |
| 2025-09-15 | 0.11 | $0.10 | 500 |
| 2025-09-12 | 0.11 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | 1500 |
| 2025-09-10 | 0.11 | $0.12 | 1020 |
| 2025-09-09 | 0.11 | $0.13 | 17700 |
| 2025-09-08 | 0.10 | $0.10 | 1150 |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | 300 |
| 2025-09-03 | 0.10 | $0.15 | 1300 |
| 2025-09-02 | 0.08 | $0.10 | 2000 |
| 2025-08-29 | 0.07 | $0.01 | — |
| 2025-08-28 | 0.09 | $0.01 | 11100 |
| 2025-08-27 | 0.12 | $0.01 | 2100 |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | 2100 |
| 2025-08-22 | 0.13 | $0.28 | 5500 |
| 2025-08-21 | 0.07 | $0.08 | 2000 |
| 2025-08-20 | 0.07 | $0.08 | 2000 |
| 2025-08-19 | 0.06 | $0.08 | 2000 |
| 2025-08-18 | 0.05 | $0.08 | — |
| 2025-08-15 | 0.05 | $0.08 | — |
| 2025-08-14 | 0.04 | $0.08 | — |
| 2025-08-13 | 0.02 | $0.08 | 1000 |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.03 | $0.02 | — |
| 2025-08-01 | 0.04 | $0.02 | — |
| 2025-07-31 | 0.05 | $0.02 | — |
| 2025-07-30 | 0.06 | $0.02 | 15050 |
| 2025-07-29 | 0.07 | $0.06 | — |
| 2025-07-28 | 0.08 | $0.06 | 3000 |
| 2025-07-25 | 0.09 | $0.08 | 100 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2000 |
| 2025-07-18 | 0.09 | $0.09 | 2000 |
| 2025-07-17 | 0.09 | $0.09 | 2000 |
| 2025-07-16 | 0.09 | $0.09 | 2000 |
| 2025-07-15 | 0.09 | $0.09 | 2000 |
| 2025-07-14 | 0.09 | $0.09 | 2000 |
| 2025-07-11 | 0.09 | $0.09 | 2000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 2000 |
| 2025-07-08 | 0.09 | $0.09 | 2000 |
| 2025-07-07 | 0.09 | $0.09 | 6150 |
| 2025-07-03 | 0.09 | $0.05 | 100 |
| 2025-07-02 | 0.10 | $0.09 | 200 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | 500 |
| 2025-06-26 | 0.09 | $0.08 | — |
| 2025-06-25 | 0.09 | $0.08 | 150 |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | 11315 |
| 2025-06-18 | 0.07 | $0.10 | 1006 |
| 2025-06-17 | 0.06 | $0.05 | 5306 |
| 2025-06-16 | 0.07 | $0.05 | 17500 |
| 2025-06-13 | 0.07 | $0.14 | 28055 |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | 5000 |
| 2025-06-10 | 0.03 | $0.05 | 500 |
| 2025-06-09 | 0.03 | $0.01 | 4347 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 495 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | 1050 |
| 2025-05-27 | 0.03 | $0.03 | 10000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.04 | 10000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | 11400 |
| 2025-05-02 | 0.03 | $0.03 | 100 |
| 2025-05-01 | 0.03 | $0.02 | 120 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 25000 |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.03 | 3150 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 10100 |
| 2025-04-16 | 0.03 | $0.03 | 100 |
| 2025-04-15 | 0.03 | $0.03 | 1000 |
| 2025-04-14 | 0.03 | $0.03 | 10000 |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 30000 |
| 2025-04-04 | 0.03 | $0.03 | 2000 |
| 2025-04-03 | 0.03 | $0.03 | 18000 |
| 2025-04-02 | 0.03 | $0.03 | 18000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 212500 |
| 2025-03-28 | 0.02 | $0.02 | 18000 |
| 2025-03-27 | 0.02 | $0.02 | 3000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 195000 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 195000 |
| 2025-03-19 | 0.02 | $0.02 | 195500 |
| 2025-03-18 | 0.02 | $0.02 | 180000 |
| 2025-03-17 | 0.02 | $0.02 | 44810 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 180000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 180000 |
| 2025-03-10 | 0.02 | $0.02 | 180000 |
| 2025-03-07 | 0.02 | $0.02 | 180000 |
| 2025-03-06 | 0.02 | $0.02 | 180000 |
| 2025-03-05 | 0.02 | $0.02 | 180000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 180000 |
| 2025-02-28 | 0.01 | $0.01 | 180000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | 180000 |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 180000 |
| 2025-02-21 | 0.02 | $0.01 | 180000 |
| 2025-02-20 | 0.02 | $0.01 | 586800 |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | 10000 |
| 2025-02-14 | 0.02 | $0.02 | 10000 |
| 2025-02-13 | 0.02 | $0.02 | 10000 |
| 2025-02-12 | 0.02 | $0.02 | 2000 |
| 2025-02-11 | 0.02 | $0.02 | 2000 |
| 2025-02-10 | 0.02 | $0.02 | 10000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 10000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 10000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | 10000 |
| 2025-01-02 | 0.02 | $0.02 | 10000 |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.02 | $0.02 | 10000 |
| 2024-12-26 | 0.02 | $0.02 | 10000 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 10000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 10000 |
| 2024-11-29 | 0.02 | $0.02 | 10000 |
| 2024-11-27 | 0.02 | $0.02 | 10000 |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 6600 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.02 | $0.02 | 4000 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | 4000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 15000 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 10000 |
| 2024-11-04 | 0.02 | $0.02 | 10000 |
| 2024-11-01 | 0.02 | $0.02 | 10000 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 10000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 10000 |
| 2024-10-25 | 0.03 | $0.02 | 682 |
| 2024-10-24 | 0.03 | $0.02 | 50000 |
| 2024-10-23 | 0.04 | $0.03 | 10100 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | — |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 30000 |
| 2024-10-14 | 0.03 | $0.03 | 30000 |
| 2024-10-11 | 0.03 | $0.03 | 30000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 400 |
| 2024-10-07 | 0.02 | $0.02 | 9000 |
| 2024-10-04 | 0.02 | $0.02 | 9000 |
| 2024-10-03 | 0.02 | $0.02 | 9000 |
| 2024-10-02 | 0.02 | $0.02 | 9000 |
| 2024-10-01 | 0.02 | $0.02 | 9000 |
| 2024-09-30 | 0.02 | $0.02 | 400 |
| 2024-09-27 | 0.02 | $0.03 | 9000 |
| 2024-09-26 | 0.02 | $0.03 | 9000 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 6000 |
| 2024-09-19 | 0.02 | $0.02 | 6000 |
| 2024-09-18 | 0.02 | $0.02 | 6000 |
| 2024-09-17 | 0.02 | $0.02 | 6000 |
| 2024-09-16 | 0.02 | $0.02 | 6000 |
| 2024-09-13 | 0.02 | $0.02 | 85000 |
| 2024-09-12 | 0.03 | $0.02 | 69400 |
| 2024-09-11 | 0.03 | $0.02 | 1 |
| 2024-09-10 | 0.03 | $0.02 | 300 |
| 2024-09-09 | 0.03 | $0.03 | 1 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 1 |
| 2024-09-04 | 0.03 | $0.03 | 1 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 9983 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 1 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6700 |
| 2024-08-22 | 0.03 | $0.03 | 1 |
| 2024-08-21 | 0.03 | $0.03 | 300 |
| 2024-08-20 | 0.03 | $0.04 | 35000 |
| 2024-08-19 | 0.03 | $0.03 | 1 |
| 2024-08-16 | 0.03 | $0.03 | 1 |
| 2024-08-15 | 0.03 | $0.03 | 1 |
| 2024-08-14 | 0.03 | $0.03 | 1 |
| 2024-08-13 | 0.03 | $0.03 | 44390 |
| 2024-08-12 | 0.03 | $0.04 | 1 |
| 2024-08-09 | 0.03 | $0.04 | 10000 |
| 2024-08-08 | 0.03 | $0.04 | 10000 |
| 2024-08-07 | 0.04 | $0.04 | 10000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.04 | 10000 |
| 2024-08-02 | 0.04 | $0.04 | 10000 |
| 2024-08-01 | 0.04 | $0.04 | 34000 |
| 2024-07-31 | 0.04 | $0.04 | 34000 |
| 2024-07-30 | 0.04 | $0.04 | 34000 |
| 2024-07-29 | 0.04 | $0.04 | 34000 |
| 2024-07-26 | 0.04 | $0.04 | 34000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 9000 |
| 2024-07-22 | 0.04 | $0.04 | 34000 |
| 2024-07-19 | 0.04 | $0.04 | 34000 |
| 2024-07-18 | 0.05 | $0.04 | 34000 |
| 2024-07-17 | 0.05 | $0.04 | 34000 |
| 2024-07-16 | 0.05 | $0.04 | 45010 |
| 2024-07-10 | 0.05 | $0.06 | 61500 |
| 2024-07-03 | 0.05 | $0.06 | 25000 |
| 2024-07-01 | 0.05 | $0.06 | 60000 |
| 2024-06-24 | 0.05 | $0.05 | 24000 |
| 2024-06-21 | 0.05 | $0.04 | 121227 |
| 2024-06-10 | 0.05 | $0.05 | 1011 |
| 2024-06-07 | 0.05 | $0.05 | 15000 |
| 2024-06-06 | 0.06 | $0.05 | 500 |
| 2024-05-30 | 0.06 | $0.06 | 25005 |
| 2024-05-20 | 0.06 | $0.06 | 500 |
| 2024-05-17 | 0.06 | $0.06 | 114920 |
| 2024-05-16 | 0.06 | $0.06 | 10000 |
| 2024-05-15 | 0.06 | $0.06 | 25800 |
| 2024-05-14 | 0.06 | $0.05 | 6710 |
| 2024-05-06 | 0.07 | $0.08 | 2000 |
| 2024-05-03 | 0.06 | $0.06 | 2700 |
| 2024-04-29 | 0.06 | $0.06 | 15000 |
| 2024-04-26 | 0.07 | $0.07 | 32013 |
| 2024-04-24 | 0.06 | $0.06 | 3851 |
| 2024-04-23 | 0.07 | $0.07 | 8500 |
| 2024-04-22 | 0.07 | $0.07 | 6400 |
| 2024-04-19 | 0.07 | $0.07 | 50945 |
| 2024-04-18 | 0.07 | $0.07 | 8845 |
| 2024-04-17 | 0.07 | $0.07 | 3845 |
| 2024-04-16 | 0.06 | $0.07 | 1800 |
| 2024-04-12 | 0.06 | $0.07 | 10000 |
| 2024-04-08 | 0.06 | $0.06 | 1000 |
| 2024-04-03 | 0.06 | $0.07 | 14300 |
| 2024-04-02 | 0.06 | $0.05 | 9008 |
| 2024-04-01 | 0.07 | $0.06 | 5125 |
| 2024-03-25 | 0.07 | $0.06 | 19600 |
| 2024-03-22 | 0.08 | $0.05 | 1007 |
| 2024-03-20 | 0.08 | $0.06 | 417 |
| 2024-03-11 | 0.09 | $0.08 | 624 |
| 2024-03-07 | 0.09 | $0.08 | 100 |
| 2024-02-27 | 0.10 | $0.07 | 10000 |
| 2024-02-26 | 0.10 | $0.10 | — |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | 1000 |
| 2024-02-15 | 0.07 | $0.08 | 10000 |
| 2024-02-14 | 0.07 | $0.07 | 4061 |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | 10000 |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | 10000 |
| 2024-01-23 | 0.09 | $0.08 | 4061 |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | 4500 |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | — |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | — |
| 2023-12-18 | 0.10 | $0.10 | — |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 100 |
| 2023-12-07 | 0.10 | $0.12 | 200 |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.10 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 7700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 5000 |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | 100 |
| 2023-10-27 | 0.09 | $0.13 | 2500 |
| 2023-10-26 | 0.08 | $0.09 | — |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | — |
| 2023-10-23 | 0.08 | $0.09 | — |
| 2023-10-20 | 0.08 | $0.09 | — |
| 2023-10-19 | 0.08 | $0.09 | — |
| 2023-10-18 | 0.08 | $0.09 | — |
| 2023-10-17 | 0.08 | $0.09 | — |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | — |
| 2023-10-12 | 0.08 | $0.09 | — |
| 2023-10-11 | 0.08 | $0.09 | — |
| 2023-10-10 | 0.08 | $0.09 | — |
| 2023-10-09 | 0.08 | $0.09 | — |
| 2023-10-06 | 0.09 | $0.09 | — |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.10 | $0.09 | — |
| 2023-10-02 | 0.10 | $0.09 | — |
| 2023-09-29 | 0.11 | $0.09 | — |
| 2023-09-28 | 0.12 | $0.09 | — |
| 2023-09-27 | 0.13 | $0.09 | 15800 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 20000 |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | 6200 |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | 150 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | — |
| 2023-09-12 | 0.15 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | 150 |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | 200 |
| 2023-09-05 | 0.15 | $0.16 | — |
| 2023-09-01 | 0.14 | $0.16 | — |
| 2023-08-31 | 0.14 | $0.16 | 250 |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.12 | $0.14 | — |
| 2023-08-28 | 0.11 | $0.14 | 68000 |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.09 | $0.10 | — |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | 100 |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 1000 |
| 2023-07-26 | 0.10 | $0.11 | — |
| 2023-07-25 | 0.10 | $0.11 | — |
| 2023-07-24 | 0.10 | $0.11 | 1120 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | — |
| 2023-07-17 | 0.12 | $0.10 | — |
| 2023-07-12 | 0.13 | $0.10 | 300 |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | — |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-06-29 | 0.14 | $0.13 | 100 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | 200 |
| 2023-06-22 | 0.15 | $0.16 | — |
| 2023-06-21 | 0.15 | $0.16 | — |
| 2023-06-20 | 0.14 | $0.16 | — |
| 2023-06-16 | 0.14 | $0.16 | 1400 |
| 2023-06-15 | 0.14 | $0.14 | 8000 |
| 2023-06-14 | 0.14 | $0.13 | — |
| 2023-06-13 | 0.14 | $0.13 | — |
| 2023-06-12 | 0.14 | $0.13 | 8668 |
| 2023-06-09 | 0.14 | $0.16 | — |
| 2023-06-08 | 0.13 | $0.16 | — |
| 2023-06-07 | 0.13 | $0.16 | — |
| 2023-06-06 | 0.12 | $0.16 | 22620 |
| 2023-06-05 | 0.11 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | 7600 |
| 2023-06-01 | 0.12 | $0.11 | 3650 |
| 2023-05-31 | 0.12 | $0.12 | 12000 |
| 2023-05-30 | 0.13 | $0.12 | 5700 |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | 12500 |
| 2023-05-24 | 0.14 | $0.17 | 1281 |
| 2023-05-23 | 0.14 | $0.15 | 4450 |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | 12100 |
| 2023-05-18 | 0.14 | $0.15 | 67500 |
| 2023-05-17 | 0.14 | $0.12 | 1620 |
| 2023-05-16 | 0.15 | $0.14 | 33975 |
| 2023-05-15 | 0.16 | $0.15 | 16666 |
| 2023-05-12 | 0.17 | $0.18 | — |
| 2023-05-11 | 0.17 | $0.18 | — |
| 2023-05-10 | 0.17 | $0.18 | — |
| 2023-05-09 | 0.17 | $0.18 | — |
| 2023-05-08 | 0.17 | $0.18 | 5325 |
| 2023-05-05 | 0.17 | $0.18 | 5000 |
| 2023-05-04 | 0.17 | $0.16 | 15250 |
| 2023-05-03 | 0.18 | $0.17 | — |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.19 | $0.17 | 5000 |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.20 | $0.19 | — |
| 2023-04-26 | 0.21 | $0.19 | — |
| 2023-04-25 | 0.21 | $0.19 | 2380 |
| 2023-04-24 | 0.22 | $0.19 | 10000 |
| 2023-04-21 | 0.23 | $0.22 | 20500 |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.23 | $0.23 | — |
| 2023-04-18 | 0.23 | $0.23 | — |
| 2023-04-17 | 0.23 | $0.23 | 500 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.23 | $0.21 | — |
| 2023-04-11 | 0.23 | $0.21 | — |
| 2023-04-10 | 0.23 | $0.21 | — |
| 2023-04-06 | 0.24 | $0.21 | 1000 |
| 2023-04-05 | 0.24 | $0.23 | — |
| 2023-04-04 | 0.24 | $0.23 | — |
| 2023-04-03 | 0.24 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | 5380 |
| 2023-03-30 | 0.23 | $0.22 | 280 |
| 2023-03-29 | 0.22 | $0.22 | 1175 |
| 2023-03-28 | 0.22 | $0.24 | 99545 |
| 2023-03-27 | 0.20 | $0.22 | 37628 |
| 2023-03-24 | 0.19 | $0.22 | 14730 |
| 2023-03-23 | 0.18 | $0.21 | 1000 |
| 2023-03-22 | 0.17 | $0.22 | 10897 |
| 2023-03-21 | 0.15 | $0.17 | 5200 |
| 2023-03-20 | 0.14 | $0.15 | — |
| 2023-03-17 | 0.14 | $0.15 | — |
| 2023-03-16 | 0.14 | $0.15 | — |
| 2023-03-15 | 0.14 | $0.15 | 15000 |
| 2023-03-14 | 0.14 | $0.13 | 5000 |
| 2023-03-13 | 0.15 | $0.13 | 5000 |
| 2023-03-10 | 0.15 | $0.16 | — |
| 2023-03-09 | 0.15 | $0.16 | — |
| 2023-03-08 | 0.15 | $0.16 | — |
| 2023-03-07 | 0.15 | $0.16 | — |
| 2023-03-06 | 0.14 | $0.16 | 2250 |
| 2023-03-03 | 0.14 | $0.15 | 5000 |
| 2023-03-02 | 0.14 | $0.14 | 500 |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | 5000 |
| 2023-02-09 | 0.16 | $0.15 | — |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | — |
| 2023-02-06 | 0.16 | $0.15 | 5500 |
| 2023-02-03 | 0.16 | $0.15 | — |
| 2023-02-02 | 0.17 | $0.15 | 13000 |
| 2023-02-01 | 0.17 | $0.16 | — |
| 2023-01-31 | 0.17 | $0.16 | — |
| 2023-01-30 | 0.17 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | 200 |
| 2023-01-25 | 0.16 | $0.16 | 1000 |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | 500 |
| 2023-01-20 | 0.15 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | 900 |
| 2023-01-13 | 0.12 | $0.15 | — |
| 2023-01-12 | 0.11 | $0.15 | — |
| 2023-01-11 | 0.10 | $0.15 | 15000 |
| 2023-01-10 | 0.09 | $0.11 | 5000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | 11950 |
| 2022-12-16 | 0.09 | $0.07 | 10089 |
| 2022-12-15 | 0.10 | $0.09 | 100 |
| 2022-12-14 | 0.10 | $0.09 | 110000 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | 1 |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 480 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | 90 |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.13 | $0.11 | — |
| 2022-11-17 | 0.13 | $0.11 | 25000 |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.14 | $0.12 | 11000 |
| 2022-11-14 | 0.14 | $0.14 | 60 |
| 2022-11-11 | 0.14 | $0.14 | 1 |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.13 | $0.14 | — |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.12 | $0.14 | — |
| 2022-11-04 | 0.11 | $0.14 | — |
| 2022-11-03 | 0.10 | $0.14 | 15000 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 600 |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | 77 |
| 2022-10-21 | 0.12 | $0.10 | 1000 |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 10 |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | 7000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.11 | $0.12 | 40000 |
| 2022-09-07 | 0.11 | $0.12 | 10000 |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | 13200 |
| 2022-08-15 | 0.12 | $0.13 | — |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | — |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 1000 |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | 7000 |
| 2022-08-02 | 0.12 | $0.12 | 50000 |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | 2000 |
| 2022-07-27 | 0.12 | $0.11 | 100 |
| 2022-07-26 | 0.12 | $0.13 | 60 |
| 2022-07-25 | 0.12 | $0.13 | — |
| 2022-07-22 | 0.12 | $0.13 | 1000 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | 40 |
| 2022-07-18 | 0.11 | $0.12 | — |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | — |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | — |
| 2022-07-07 | 0.11 | $0.12 | — |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | 8050 |
| 2022-06-28 | 0.13 | $0.12 | 18500 |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | — |
| 2022-06-22 | 0.15 | $0.14 | 500 |
| 2022-06-21 | 0.16 | $0.14 | — |
| 2022-06-17 | 0.17 | $0.14 | — |
| 2022-06-16 | 0.18 | $0.14 | 10400 |
| 2022-06-15 | 0.20 | $0.18 | — |
| 2022-06-14 | 0.20 | $0.18 | — |
| 2022-06-13 | 0.20 | $0.18 | 130 |
| 2022-06-10 | 0.20 | $0.20 | 1 |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | 10337 |
| 2022-06-03 | 0.20 | $0.21 | 50 |
| 2022-06-02 | 0.19 | $0.21 | 166 |
| 2022-06-01 | 0.19 | $0.23 | 500 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | — |
| 2022-05-24 | 0.17 | $0.18 | 5040 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.16 | $0.17 | 29040 |
| 2022-05-19 | 0.16 | $0.18 | 3000 |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.16 | 2000 |
| 2022-05-11 | 0.18 | $0.17 | 10200 |
| 2022-05-10 | 0.18 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | 17250 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | 1 |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.19 | $0.18 | — |
| 2022-04-13 | 0.20 | $0.18 | — |
| 2022-04-12 | 0.20 | $0.18 | 4500 |
| 2022-04-11 | 0.21 | $0.19 | 18523 |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | — |
| 2022-04-06 | 0.22 | $0.22 | 32 |
| 2022-04-05 | 0.22 | $0.22 | — |
| 2022-04-04 | 0.22 | $0.22 | 50 |
| 2022-04-01 | 0.22 | $0.22 | — |
| 2022-03-31 | 0.22 | $0.22 | — |
| 2022-03-30 | 0.22 | $0.22 | — |
| 2022-03-29 | 0.22 | $0.22 | — |
| 2022-03-28 | 0.22 | $0.22 | — |
| 2022-03-25 | 0.22 | $0.22 | 5000 |
| 2022-03-24 | 0.22 | $0.22 | — |
| 2022-03-23 | 0.22 | $0.22 | — |
| 2022-03-22 | 0.22 | $0.22 | — |
| 2022-03-21 | 0.22 | $0.22 | — |
| 2022-03-18 | 0.23 | $0.22 | — |
| 2022-03-17 | 0.23 | $0.22 | — |
| 2022-03-16 | 0.23 | $0.22 | — |
| 2022-03-15 | 0.23 | $0.22 | 650 |
| 2022-03-14 | 0.24 | $0.24 | 50 |
| 2022-03-11 | 0.23 | $0.24 | — |
| 2022-03-10 | 0.23 | $0.24 | 100 |
| 2022-03-09 | 0.23 | $0.21 | — |
| 2022-03-08 | 0.23 | $0.21 | — |
| 2022-03-07 | 0.24 | $0.21 | 225 |
| 2022-03-04 | 0.25 | $0.21 | 400 |
| 2022-03-03 | 0.25 | $0.23 | 2200 |
| 2022-03-02 | 0.26 | $0.25 | — |
| 2022-03-01 | 0.25 | $0.25 | — |
| 2022-02-28 | 0.25 | $0.25 | 100 |
| 2022-02-25 | 0.25 | $0.25 | — |
| 2022-02-24 | 0.24 | $0.25 | 275 |
| 2022-02-23 | 0.23 | $0.24 | — |
| 2022-02-22 | 0.22 | $0.24 | 50 |
| 2022-02-18 | 0.22 | $0.24 | 1600 |
| 2022-02-17 | 0.20 | $0.24 | 19500 |
| 2022-02-16 | 0.19 | $0.21 | — |
| 2022-02-15 | 0.18 | $0.21 | 10000 |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.17 | $0.17 | — |
| 2022-02-07 | 0.17 | $0.17 | 60150 |
| 2022-02-04 | 0.17 | $0.17 | — |
| 2022-02-03 | 0.16 | $0.17 | 4000 |
| 2022-02-02 | 0.16 | $0.17 | — |
| 2022-02-01 | 0.16 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.16 | $0.17 | 5150 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.17 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | — |
| 2022-01-21 | 0.18 | $0.16 | 7523 |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.19 | $0.18 | 20000 |
| 2022-01-14 | 0.19 | $0.19 | 300 |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 6002 |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | 3902 |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | 22945 |
| 2021-12-29 | 0.18 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | 1902 |
| 2021-12-23 | 0.19 | $0.20 | — |
| 2021-12-22 | 0.19 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | 2125 |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | 10000 |
| 2021-12-13 | 0.22 | $0.21 | 652 |
| 2021-12-10 | 0.23 | $0.21 | — |
| 2021-12-09 | 0.24 | $0.21 | — |
| 2021-12-08 | 0.25 | $0.21 | 2000 |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | 3000 |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | 24400 |
| 2021-11-15 | 0.26 | $0.26 | 11600 |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | 25 |
| 2021-11-10 | 0.26 | $0.25 | 4000 |
| 2021-11-09 | 0.27 | $0.26 | — |
| 2021-11-08 | 0.27 | $0.26 | — |
| 2021-11-05 | 0.27 | $0.26 | — |
| 2021-11-04 | 0.27 | $0.26 | — |
| 2021-11-03 | 0.27 | $0.26 | 2000 |
| 2021-11-02 | 0.27 | $0.29 | 676 |
| 2021-11-01 | 0.27 | $0.28 | 500 |
| 2021-10-29 | 0.27 | $0.28 | — |
| 2021-10-28 | 0.26 | $0.28 | — |
| 2021-10-27 | 0.26 | $0.28 | — |
| 2021-10-26 | 0.25 | $0.28 | 500 |
| 2021-10-25 | 0.25 | $0.26 | — |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.24 | $0.26 | 25000 |
| 2021-10-20 | 0.24 | $0.27 | 300 |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | 200 |
| 2021-10-15 | 0.24 | $0.25 | — |
| 2021-10-14 | 0.24 | $0.25 | — |
| 2021-10-13 | 0.24 | $0.25 | 76 |
| 2021-10-12 | 0.25 | $0.25 | — |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.26 | $0.25 | 25 |
| 2021-10-07 | 0.26 | $0.25 | 5400 |
| 2021-10-06 | 0.27 | $0.28 | — |
| 2021-10-05 | 0.27 | $0.28 | — |
| 2021-10-04 | 0.28 | $0.28 | — |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | — |
| 2021-09-29 | 0.29 | $0.28 | 100 |
| 2021-09-28 | 0.29 | $0.27 | — |
| 2021-09-27 | 0.30 | $0.27 | 4523 |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | 300 |
| 2021-09-16 | 0.31 | $0.31 | 1700 |
| 2021-09-15 | 0.31 | $0.33 | 10100 |
| 2021-09-14 | 0.30 | $0.32 | — |
| 2021-09-13 | 0.30 | $0.32 | 2000 |
| 2021-09-10 | 0.29 | $0.32 | 12390 |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | 1500 |
| 2021-09-07 | 0.28 | $0.28 | — |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | 2406 |
| 2021-09-01 | 0.29 | $0.31 | — |
| 2021-08-31 | 0.28 | $0.31 | — |
| 2021-08-30 | 0.27 | $0.31 | 10000 |
| 2021-08-27 | 0.27 | $0.28 | 10000 |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.27 | $0.26 | — |
| 2021-08-23 | 0.27 | $0.26 | — |
| 2021-08-20 | 0.27 | $0.26 | — |
| 2021-08-19 | 0.27 | $0.26 | — |
| 2021-08-18 | 0.28 | $0.26 | 1000 |
| 2021-08-17 | 0.28 | $0.26 | — |
| 2021-08-16 | 0.29 | $0.26 | — |
| 2021-08-13 | 0.30 | $0.28 | 125 |
| 2021-08-12 | 0.30 | $0.28 | — |
| 2021-08-11 | 0.30 | $0.28 | — |
| 2021-08-10 | 0.30 | $0.28 | — |
| 2021-08-09 | 0.31 | $0.28 | — |
| 2021-08-06 | 0.31 | $0.28 | 125 |
| 2021-08-05 | 0.31 | $0.28 | — |
| 2021-08-04 | 0.32 | $0.28 | — |
| 2021-08-03 | 0.32 | $0.28 | — |
| 2021-08-02 | 0.32 | $0.28 | — |
| 2021-07-30 | 0.32 | $0.28 | — |
| 2021-07-29 | 0.32 | $0.28 | — |
| 2021-07-28 | 0.32 | $0.28 | — |
| 2021-07-27 | 0.32 | $0.28 | — |
| 2021-07-26 | 0.32 | $0.28 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.71
2026-06-12
Close Price
$0.08
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.22
Average
48.62
Maximum
91.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 72.71 | $0.08 | 100 |
| 2026-06-11 | 72.71 | $0.08 | 100 |
| 2026-06-10 | 72.71 | $0.08 | 100 |
| 2026-06-09 | 72.71 | $0.08 | 100 |
| 2026-06-08 | 72.71 | $0.08 | — |
| 2026-06-05 | 72.71 | $0.08 | 100 |
| 2026-06-04 | 72.71 | $0.08 | 100 |
| 2026-06-03 | 72.71 | $0.08 | 100 |
| 2026-06-02 | 72.71 | $0.08 | 100 |
| 2026-06-01 | 72.71 | $0.08 | 100 |
| 2026-05-29 | 72.71 | $0.08 | 100 |
| 2026-05-28 | 72.71 | $0.08 | 100 |
| 2026-05-27 | 72.71 | $0.08 | 100 |
| 2026-05-26 | 72.71 | $0.08 | — |
| 2026-05-22 | 72.71 | $0.08 | 100 |
| 2026-05-21 | 72.71 | $0.08 | 100 |
| 2026-05-20 | 72.71 | $0.08 | 100 |
| 2026-05-19 | 72.71 | $0.08 | 100 |
| 2026-05-18 | 72.71 | $0.08 | 100 |
| 2026-05-15 | 72.71 | $0.08 | — |
| 2026-05-14 | 72.71 | $0.08 | 100 |
| 2026-05-13 | 72.71 | $0.08 | 100 |
| 2026-05-12 | 72.71 | $0.08 | 100 |
| 2026-05-11 | 72.71 | $0.08 | 100 |
| 2026-05-08 | 72.71 | $0.08 | 100 |
| 2026-05-07 | 72.71 | $0.08 | — |
| 2026-05-06 | 72.71 | $0.08 | 100 |
| 2026-05-05 | 72.71 | $0.08 | 100 |
| 2026-05-04 | 72.71 | $0.08 | — |
| 2026-05-01 | 72.71 | $0.08 | 100 |
| 2026-04-30 | 72.71 | $0.08 | 100 |
| 2026-04-29 | 72.71 | $0.08 | 100 |
| 2026-04-28 | 72.71 | $0.08 | 100 |
| 2026-04-27 | 72.71 | $0.08 | 100 |
| 2026-04-24 | 72.71 | $0.08 | 100 |
| 2026-04-23 | 72.71 | $0.08 | 100 |
| 2026-04-22 | 72.71 | $0.08 | 100 |
| 2026-04-21 | 72.71 | $0.08 | 100 |
| 2026-04-20 | 72.71 | $0.08 | — |
| 2026-04-17 | 72.71 | $0.08 | 100 |
| 2026-04-16 | 72.71 | $0.08 | 100 |
| 2026-04-15 | 72.71 | $0.08 | 100 |
| 2026-04-14 | 72.71 | $0.08 | 100 |
| 2026-04-13 | 72.71 | $0.08 | 100 |
| 2026-04-10 | 72.71 | $0.08 | 100 |
| 2026-04-09 | 72.71 | $0.08 | 100 |
| 2026-04-08 | 72.71 | $0.08 | 100 |
| 2026-04-07 | 72.71 | $0.08 | 100 |
| 2026-04-06 | 72.71 | $0.08 | 100 |
| 2026-04-02 | 72.71 | $0.08 | 100 |
| 2026-04-01 | 72.71 | $0.08 | 100 |
| 2026-03-31 | 72.71 | $0.08 | 100 |
| 2026-03-30 | 72.71 | $0.08 | 100 |
| 2026-03-27 | 72.71 | $0.08 | 100 |
| 2026-03-26 | 72.71 | $0.08 | 100 |
| 2026-03-25 | 72.71 | $0.08 | 100 |
| 2026-03-24 | 72.71 | $0.08 | 100 |
| 2026-03-23 | 72.71 | $0.08 | 100 |
| 2026-03-20 | 72.71 | $0.08 | 100 |
| 2026-03-19 | 72.71 | $0.08 | 100 |
| 2026-03-18 | 72.71 | $0.08 | 100 |
| 2026-03-17 | 72.71 | $0.08 | 100 |
| 2026-03-16 | 72.71 | $0.08 | — |
| 2026-03-13 | 72.71 | $0.08 | 100 |
| 2026-03-12 | 72.71 | $0.08 | 100 |
| 2026-03-11 | 72.71 | $0.08 | 100 |
| 2026-03-10 | 72.71 | $0.08 | 100 |
| 2026-03-09 | 72.71 | $0.08 | 100 |
| 2026-03-06 | 72.71 | $0.08 | 100 |
| 2026-03-05 | 72.71 | $0.08 | 100 |
| 2026-03-04 | 72.71 | $0.08 | 100 |
| 2026-03-03 | 72.71 | $0.08 | 100 |
| 2026-03-02 | 72.71 | $0.08 | 100 |
| 2026-02-27 | 72.71 | $0.08 | 100 |
| 2026-02-26 | 72.71 | $0.08 | 100 |
| 2026-02-25 | 72.71 | $0.08 | 100 |
| 2026-02-24 | 72.71 | $0.08 | 100 |
| 2026-02-23 | 72.71 | $0.08 | 100 |
| 2026-02-20 | 72.71 | $0.08 | — |
| 2026-02-19 | 72.71 | $0.08 | — |
| 2026-02-18 | 72.71 | $0.08 | — |
| 2026-02-17 | 72.71 | $0.08 | — |
| 2026-02-13 | 72.71 | $0.08 | — |
| 2026-02-12 | 72.71 | $0.08 | — |
| 2026-02-11 | 72.71 | $0.08 | — |
| 2026-02-10 | 72.71 | $0.08 | 100 |
| 2026-02-09 | 51.42 | $0.04 | — |
| 2026-02-06 | 51.42 | $0.04 | — |
| 2026-02-05 | 51.42 | $0.04 | 12500 |
| 2026-02-04 | 51.42 | $0.04 | 12500 |
| 2026-02-03 | 51.42 | $0.04 | 12500 |
| 2026-02-02 | 51.42 | $0.04 | — |
| 2026-01-30 | 51.42 | $0.04 | — |
| 2026-01-29 | 51.42 | $0.04 | 12500 |
| 2026-01-28 | 51.42 | $0.04 | 12500 |
| 2026-01-27 | 51.42 | $0.04 | 12500 |
| 2026-01-26 | 51.42 | $0.04 | 12500 |
| 2026-01-23 | 29.13 | $0.01 | 12500 |
| 2026-01-22 | 29.13 | $0.01 | 12500 |
| 2026-01-21 | 29.13 | $0.01 | 12500 |
| 2026-01-20 | 29.13 | $0.01 | 12500 |
| 2026-01-16 | 29.13 | $0.01 | 12500 |
| 2026-01-15 | 29.13 | $0.01 | 12500 |
| 2026-01-14 | 29.13 | $0.01 | 12500 |
| 2026-01-13 | 29.13 | $0.01 | 12500 |
| 2026-01-12 | 29.13 | $0.01 | 12500 |
| 2026-01-09 | 29.13 | $0.01 | 12500 |
| 2026-01-08 | 40.16 | $0.04 | 12500 |
| 2026-01-07 | 40.16 | $0.04 | 12500 |
| 2026-01-06 | 40.16 | $0.04 | — |
| 2026-01-05 | 40.16 | $0.04 | 12500 |
| 2026-01-02 | 40.16 | $0.04 | 12500 |
| 2025-12-31 | 40.16 | $0.04 | 12500 |
| 2025-12-30 | 40.16 | $0.04 | 12500 |
| 2025-12-29 | 40.16 | $0.04 | 12500 |
| 2025-12-26 | 40.16 | $0.04 | 12500 |
| 2025-12-24 | 40.16 | $0.04 | — |
| 2025-12-23 | 40.16 | $0.04 | 12500 |
| 2025-12-22 | 40.16 | $0.04 | 12500 |
| 2025-12-19 | 40.16 | $0.04 | 12500 |
| 2025-12-18 | 40.16 | $0.04 | 12500 |
| 2025-12-17 | 40.16 | $0.04 | 12500 |
| 2025-12-16 | 27.33 | $0.01 | 12500 |
| 2025-12-15 | 27.33 | $0.01 | — |
| 2025-12-12 | 27.33 | $0.01 | — |
| 2025-12-11 | 27.33 | $0.01 | — |
| 2025-12-10 | 27.33 | $0.01 | 12500 |
| 2025-12-09 | 27.33 | $0.01 | — |
| 2025-12-08 | 27.33 | $0.01 | 12500 |
| 2025-12-05 | 27.33 | $0.01 | 12500 |
| 2025-12-04 | 27.33 | $0.01 | 22500 |
| 2025-12-03 | 38.25 | $0.07 | 8244 |
| 2025-12-02 | 38.25 | $0.07 | 8244 |
| 2025-12-01 | 38.25 | $0.07 | 8244 |
| 2025-11-28 | 54.88 | $0.13 | 500 |
| 2025-11-26 | 44.20 | $0.10 | 8244 |
| 2025-11-25 | 44.20 | $0.10 | — |
| 2025-11-24 | 44.20 | $0.10 | 8244 |
| 2025-11-21 | 44.20 | $0.10 | 8244 |
| 2025-11-20 | 44.20 | $0.10 | 8244 |
| 2025-11-19 | 44.20 | $0.10 | 8244 |
| 2025-11-18 | 44.20 | $0.10 | 8244 |
| 2025-11-17 | 44.20 | $0.10 | 8244 |
| 2025-11-14 | 44.20 | $0.10 | 8244 |
| 2025-11-13 | 44.20 | $0.10 | 8244 |
| 2025-11-12 | 44.20 | $0.10 | 8244 |
| 2025-11-11 | 44.20 | $0.10 | 8244 |
| 2025-11-10 | 44.20 | $0.10 | 8244 |
| 2025-11-07 | 44.20 | $0.10 | 8244 |
| 2025-11-06 | 44.20 | $0.10 | 8244 |
| 2025-11-05 | 46.76 | $0.11 | 7194 |
| 2025-11-04 | 46.76 | $0.11 | 1957 |
| 2025-11-03 | 43.82 | $0.10 | 1957 |
| 2025-10-31 | 46.25 | $0.11 | 1957 |
| 2025-10-30 | 46.25 | $0.11 | 2000 |
| 2025-10-29 | 48.68 | $0.13 | 1957 |
| 2025-10-28 | 48.68 | $0.13 | 1700 |
| 2025-10-27 | 48.68 | $0.13 | — |
| 2025-10-24 | 48.68 | $0.13 | — |
| 2025-10-23 | 48.68 | $0.13 | 5000 |
| 2025-10-22 | 48.68 | $0.13 | 100 |
| 2025-10-21 | 44.38 | $0.10 | 100 |
| 2025-10-20 | 57.11 | $0.17 | 100 |
| 2025-10-17 | 48.00 | $0.13 | — |
| 2025-10-16 | 48.00 | $0.13 | 222 |
| 2025-10-15 | 59.38 | $0.17 | 1000 |
| 2025-10-14 | 60.91 | $0.18 | 250 |
| 2025-10-13 | 60.91 | $0.18 | — |
| 2025-10-10 | 60.91 | $0.18 | — |
| 2025-10-09 | 60.91 | $0.18 | — |
| 2025-10-08 | 60.91 | $0.18 | — |
| 2025-10-07 | 60.91 | $0.18 | 400 |
| 2025-10-06 | 60.91 | $0.18 | 9742 |
| 2025-10-03 | 60.91 | $0.18 | 871 |
| 2025-10-02 | 61.75 | $0.18 | — |
| 2025-10-01 | 61.75 | $0.18 | — |
| 2025-09-30 | 61.75 | $0.18 | 2133 |
| 2025-09-29 | 56.68 | $0.14 | — |
| 2025-09-26 | 56.68 | $0.14 | 4075 |
| 2025-09-25 | 56.68 | $0.14 | 2961 |
| 2025-09-24 | 52.67 | $0.11 | 21150 |
| 2025-09-23 | 53.07 | $0.11 | 7610 |
| 2025-09-22 | 53.45 | $0.12 | 250 |
| 2025-09-19 | 53.45 | $0.12 | — |
| 2025-09-18 | 53.45 | $0.12 | — |
| 2025-09-17 | 53.45 | $0.12 | — |
| 2025-09-16 | 53.45 | $0.12 | 1000 |
| 2025-09-15 | 51.84 | $0.10 | 500 |
| 2025-09-12 | 51.84 | $0.10 | — |
| 2025-09-11 | 51.84 | $0.10 | 1500 |
| 2025-09-10 | 53.75 | $0.12 | 1020 |
| 2025-09-09 | 55.03 | $0.13 | 17700 |
| 2025-09-08 | 52.33 | $0.10 | 1150 |
| 2025-09-05 | 52.17 | $0.10 | — |
| 2025-09-04 | 52.17 | $0.10 | 300 |
| 2025-09-03 | 56.77 | $0.15 | 1300 |
| 2025-09-02 | 52.82 | $0.10 | 2000 |
| 2025-08-29 | 43.13 | $0.01 | — |
| 2025-08-28 | 43.13 | $0.01 | 11100 |
| 2025-08-27 | 43.47 | $0.01 | 2100 |
| 2025-08-26 | 58.58 | $0.14 | — |
| 2025-08-25 | 58.58 | $0.14 | 2100 |
| 2025-08-22 | 85.36 | $0.28 | 5500 |
| 2025-08-21 | 59.15 | $0.08 | 2000 |
| 2025-08-20 | 59.15 | $0.08 | 2000 |
| 2025-08-19 | 59.15 | $0.08 | 2000 |
| 2025-08-18 | 59.15 | $0.08 | — |
| 2025-08-15 | 59.15 | $0.08 | — |
| 2025-08-14 | 59.15 | $0.08 | — |
| 2025-08-13 | 59.15 | $0.08 | 1000 |
| 2025-08-12 | 34.23 | $0.02 | — |
| 2025-08-11 | 34.23 | $0.02 | — |
| 2025-08-08 | 34.23 | $0.02 | — |
| 2025-08-07 | 34.23 | $0.02 | — |
| 2025-08-06 | 34.23 | $0.02 | — |
| 2025-08-05 | 34.23 | $0.02 | — |
| 2025-08-04 | 34.23 | $0.02 | — |
| 2025-08-01 | 34.23 | $0.02 | — |
| 2025-07-31 | 34.23 | $0.02 | — |
| 2025-07-30 | 34.23 | $0.02 | 15050 |
| 2025-07-29 | 45.25 | $0.06 | — |
| 2025-07-28 | 45.25 | $0.06 | 3000 |
| 2025-07-25 | 52.72 | $0.08 | 100 |
| 2025-07-24 | 56.34 | $0.09 | — |
| 2025-07-23 | 56.34 | $0.09 | — |
| 2025-07-22 | 56.34 | $0.09 | — |
| 2025-07-21 | 56.34 | $0.09 | 2000 |
| 2025-07-18 | 56.34 | $0.09 | 2000 |
| 2025-07-17 | 56.34 | $0.09 | 2000 |
| 2025-07-16 | 56.34 | $0.09 | 2000 |
| 2025-07-15 | 56.34 | $0.09 | 2000 |
| 2025-07-14 | 56.34 | $0.09 | 2000 |
| 2025-07-11 | 56.34 | $0.09 | 2000 |
| 2025-07-10 | 56.34 | $0.09 | — |
| 2025-07-09 | 56.34 | $0.09 | 2000 |
| 2025-07-08 | 56.34 | $0.09 | 2000 |
| 2025-07-07 | 56.34 | $0.09 | 6150 |
| 2025-07-03 | 48.21 | $0.05 | 100 |
| 2025-07-02 | 58.58 | $0.09 | 200 |
| 2025-07-01 | 58.58 | $0.09 | — |
| 2025-06-30 | 58.58 | $0.09 | — |
| 2025-06-27 | 58.58 | $0.09 | 500 |
| 2025-06-26 | 57.07 | $0.08 | — |
| 2025-06-25 | 57.07 | $0.08 | 150 |
| 2025-06-24 | 59.01 | $0.09 | — |
| 2025-06-23 | 59.01 | $0.09 | — |
| 2025-06-20 | 59.01 | $0.09 | 11315 |
| 2025-06-18 | 60.77 | $0.10 | 1006 |
| 2025-06-17 | 52.70 | $0.05 | 5306 |
| 2025-06-16 | 53.17 | $0.05 | 17500 |
| 2025-06-13 | 83.34 | $0.14 | 28055 |
| 2025-06-12 | 62.85 | $0.05 | — |
| 2025-06-11 | 62.85 | $0.05 | 5000 |
| 2025-06-10 | 62.85 | $0.05 | 500 |
| 2025-06-09 | 28.42 | $0.01 | 4347 |
| 2025-06-06 | 50.77 | $0.03 | — |
| 2025-06-05 | 50.77 | $0.03 | — |
| 2025-06-04 | 50.77 | $0.03 | — |
| 2025-06-03 | 50.77 | $0.03 | — |
| 2025-06-02 | 50.77 | $0.03 | 495 |
| 2025-05-30 | 64.99 | $0.04 | — |
| 2025-05-29 | 64.99 | $0.04 | — |
| 2025-05-28 | 64.99 | $0.04 | 1050 |
| 2025-05-27 | 53.52 | $0.03 | 10000 |
| 2025-05-23 | 53.52 | $0.03 | — |
| 2025-05-22 | 53.52 | $0.03 | — |
| 2025-05-21 | 53.52 | $0.03 | — |
| 2025-05-20 | 53.52 | $0.03 | — |
| 2025-05-19 | 73.69 | $0.04 | 10000 |
| 2025-05-16 | 59.02 | $0.03 | — |
| 2025-05-15 | 59.02 | $0.03 | — |
| 2025-05-14 | 59.02 | $0.03 | — |
| 2025-05-13 | 59.02 | $0.03 | — |
| 2025-05-12 | 59.02 | $0.03 | — |
| 2025-05-09 | 59.02 | $0.03 | — |
| 2025-05-08 | 59.02 | $0.03 | — |
| 2025-05-07 | 59.02 | $0.03 | — |
| 2025-05-06 | 59.02 | $0.03 | — |
| 2025-05-05 | 59.02 | $0.03 | 11400 |
| 2025-05-02 | 54.62 | $0.03 | 100 |
| 2025-05-01 | 48.02 | $0.02 | 120 |
| 2025-04-30 | 62.01 | $0.03 | — |
| 2025-04-29 | 62.01 | $0.03 | — |
| 2025-04-28 | 62.01 | $0.03 | — |
| 2025-04-25 | 62.01 | $0.03 | 25000 |
| 2025-04-24 | 62.01 | $0.03 | — |
| 2025-04-23 | 62.01 | $0.03 | 5000 |
| 2025-04-22 | 58.57 | $0.03 | 3150 |
| 2025-04-21 | 58.18 | $0.03 | — |
| 2025-04-17 | 58.18 | $0.03 | 10100 |
| 2025-04-16 | 63.71 | $0.03 | 100 |
| 2025-04-15 | 60.21 | $0.03 | 1000 |
| 2025-04-14 | 67.30 | $0.03 | 10000 |
| 2025-04-11 | 53.50 | $0.02 | — |
| 2025-04-10 | 53.50 | $0.02 | — |
| 2025-04-09 | 53.50 | $0.02 | — |
| 2025-04-08 | 53.50 | $0.02 | — |
| 2025-04-07 | 53.50 | $0.02 | 30000 |
| 2025-04-04 | 73.59 | $0.03 | 2000 |
| 2025-04-03 | 73.85 | $0.03 | 18000 |
| 2025-04-02 | 73.85 | $0.03 | 18000 |
| 2025-04-01 | 73.85 | $0.03 | — |
| 2025-03-31 | 73.85 | $0.03 | 212500 |
| 2025-03-28 | 55.33 | $0.02 | 18000 |
| 2025-03-27 | 50.76 | $0.02 | 3000 |
| 2025-03-26 | 55.62 | $0.02 | — |
| 2025-03-25 | 55.62 | $0.02 | 195000 |
| 2025-03-24 | 55.62 | $0.02 | — |
| 2025-03-21 | 55.62 | $0.02 | — |
| 2025-03-20 | 55.62 | $0.02 | 195000 |
| 2025-03-19 | 55.62 | $0.02 | 195500 |
| 2025-03-18 | 51.02 | $0.02 | 180000 |
| 2025-03-17 | 51.02 | $0.02 | 44810 |
| 2025-03-14 | 53.53 | $0.02 | — |
| 2025-03-13 | 53.53 | $0.02 | 180000 |
| 2025-03-12 | 53.53 | $0.02 | — |
| 2025-03-11 | 53.53 | $0.02 | 180000 |
| 2025-03-10 | 53.53 | $0.02 | 180000 |
| 2025-03-07 | 53.53 | $0.02 | 180000 |
| 2025-03-06 | 53.53 | $0.02 | 180000 |
| 2025-03-05 | 53.53 | $0.02 | 180000 |
| 2025-03-04 | 53.53 | $0.02 | — |
| 2025-03-03 | 53.53 | $0.02 | 180000 |
| 2025-02-28 | 31.34 | $0.01 | 180000 |
| 2025-02-27 | 31.34 | $0.01 | — |
| 2025-02-26 | 31.34 | $0.01 | 180000 |
| 2025-02-25 | 31.34 | $0.01 | — |
| 2025-02-24 | 31.34 | $0.01 | 180000 |
| 2025-02-21 | 31.34 | $0.01 | 180000 |
| 2025-02-20 | 31.34 | $0.01 | 586800 |
| 2025-02-19 | 72.18 | $0.03 | — |
| 2025-02-18 | 72.18 | $0.03 | 10000 |
| 2025-02-14 | 48.88 | $0.02 | 10000 |
| 2025-02-13 | 48.88 | $0.02 | 10000 |
| 2025-02-12 | 48.88 | $0.02 | 2000 |
| 2025-02-11 | 48.88 | $0.02 | 2000 |
| 2025-02-10 | 41.95 | $0.02 | 10000 |
| 2025-02-07 | 41.95 | $0.02 | 10000 |
| 2025-02-06 | 41.95 | $0.02 | — |
| 2025-02-05 | 41.95 | $0.02 | — |
| 2025-02-04 | 41.95 | $0.02 | — |
| 2025-02-03 | 41.95 | $0.02 | — |
| 2025-01-31 | 41.95 | $0.02 | 10000 |
| 2025-01-30 | 41.95 | $0.02 | — |
| 2025-01-29 | 41.95 | $0.02 | — |
| 2025-01-28 | 41.95 | $0.02 | 10000 |
| 2025-01-27 | 41.95 | $0.02 | — |
| 2025-01-24 | 41.95 | $0.02 | — |
| 2025-01-23 | 41.95 | $0.02 | — |
| 2025-01-22 | 41.95 | $0.02 | 10000 |
| 2025-01-21 | 68.48 | $0.02 | — |
| 2025-01-17 | 68.48 | $0.02 | — |
| 2025-01-16 | 68.46 | $0.02 | 10000 |
| 2025-01-15 | 37.76 | $0.02 | — |
| 2025-01-14 | 37.76 | $0.02 | 10000 |
| 2025-01-13 | 37.76 | $0.02 | 10000 |
| 2025-01-10 | 37.76 | $0.02 | — |
| 2025-01-08 | 37.76 | $0.02 | 10000 |
| 2025-01-07 | 37.76 | $0.02 | 10000 |
| 2025-01-06 | 31.72 | $0.02 | 10000 |
| 2025-01-03 | 31.72 | $0.02 | 10000 |
| 2025-01-02 | 31.72 | $0.02 | 10000 |
| 2024-12-31 | 31.72 | $0.02 | 10000 |
| 2024-12-30 | 31.72 | $0.02 | 10000 |
| 2024-12-27 | 31.72 | $0.02 | 10000 |
| 2024-12-26 | 38.27 | $0.02 | 10000 |
| 2024-12-24 | 38.27 | $0.02 | 10000 |
| 2024-12-23 | 38.27 | $0.02 | 10000 |
| 2024-12-20 | 38.27 | $0.02 | 10000 |
| 2024-12-19 | 38.27 | $0.02 | — |
| 2024-12-18 | 38.27 | $0.02 | — |
| 2024-12-17 | 38.27 | $0.02 | 10000 |
| 2024-12-16 | 38.27 | $0.02 | — |
| 2024-12-13 | 38.27 | $0.02 | — |
| 2024-12-12 | 38.27 | $0.02 | 10000 |
| 2024-12-11 | 38.27 | $0.02 | — |
| 2024-12-10 | 38.27 | $0.02 | 10000 |
| 2024-12-09 | 38.27 | $0.02 | — |
| 2024-12-06 | 38.27 | $0.02 | — |
| 2024-12-05 | 38.27 | $0.02 | — |
| 2024-12-04 | 38.27 | $0.02 | 10000 |
| 2024-12-03 | 38.27 | $0.02 | — |
| 2024-12-02 | 38.27 | $0.02 | 10000 |
| 2024-11-29 | 38.27 | $0.02 | 10000 |
| 2024-11-27 | 38.27 | $0.02 | 10000 |
| 2024-11-26 | 38.27 | $0.02 | 10000 |
| 2024-11-25 | 46.11 | $0.02 | 6600 |
| 2024-11-22 | 34.72 | $0.02 | 4000 |
| 2024-11-21 | 34.72 | $0.02 | 4000 |
| 2024-11-20 | 34.72 | $0.02 | — |
| 2024-11-19 | 34.72 | $0.02 | 4000 |
| 2024-11-18 | 34.72 | $0.02 | — |
| 2024-11-15 | 34.72 | $0.02 | 15000 |
| 2024-11-14 | 38.44 | $0.02 | — |
| 2024-11-13 | 38.44 | $0.02 | — |
| 2024-11-12 | 38.44 | $0.02 | — |
| 2024-11-11 | 38.44 | $0.02 | — |
| 2024-11-08 | 38.44 | $0.02 | — |
| 2024-11-07 | 38.44 | $0.02 | 10000 |
| 2024-11-06 | 38.44 | $0.02 | — |
| 2024-11-05 | 38.44 | $0.02 | 10000 |
| 2024-11-04 | 38.44 | $0.02 | 10000 |
| 2024-11-01 | 38.44 | $0.02 | 10000 |
| 2024-10-31 | 38.44 | $0.02 | — |
| 2024-10-30 | 38.44 | $0.02 | 10000 |
| 2024-10-29 | 38.44 | $0.02 | — |
| 2024-10-28 | 38.44 | $0.02 | 10000 |
| 2024-10-25 | 38.44 | $0.02 | 682 |
| 2024-10-24 | 34.81 | $0.02 | 50000 |
| 2024-10-23 | 50.78 | $0.03 | 10100 |
| 2024-10-22 | 59.11 | $0.03 | — |
| 2024-10-21 | 59.11 | $0.03 | — |
| 2024-10-18 | 59.11 | $0.03 | — |
| 2024-10-17 | 59.11 | $0.03 | — |
| 2024-10-16 | 59.11 | $0.03 | — |
| 2024-10-15 | 59.11 | $0.03 | 30000 |
| 2024-10-14 | 59.11 | $0.03 | 30000 |
| 2024-10-11 | 59.11 | $0.03 | 30000 |
| 2024-10-10 | 51.79 | $0.03 | — |
| 2024-10-09 | 51.79 | $0.03 | — |
| 2024-10-08 | 51.79 | $0.03 | 400 |
| 2024-10-07 | 40.11 | $0.02 | 9000 |
| 2024-10-04 | 40.11 | $0.02 | 9000 |
| 2024-10-03 | 40.11 | $0.02 | 9000 |
| 2024-10-02 | 40.11 | $0.02 | 9000 |
| 2024-10-01 | 40.11 | $0.02 | 9000 |
| 2024-09-30 | 40.11 | $0.02 | 400 |
| 2024-09-27 | 49.72 | $0.03 | 9000 |
| 2024-09-26 | 49.72 | $0.03 | 9000 |
| 2024-09-25 | 28.53 | $0.02 | — |
| 2024-09-24 | 28.53 | $0.02 | — |
| 2024-09-23 | 28.53 | $0.02 | — |
| 2024-09-20 | 28.53 | $0.02 | 6000 |
| 2024-09-19 | 28.53 | $0.02 | 6000 |
| 2024-09-18 | 28.53 | $0.02 | 6000 |
| 2024-09-17 | 28.53 | $0.02 | 6000 |
| 2024-09-16 | 28.53 | $0.02 | 6000 |
| 2024-09-13 | 28.53 | $0.02 | 85000 |
| 2024-09-12 | 28.09 | $0.02 | 69400 |
| 2024-09-11 | 30.02 | $0.02 | 1 |
| 2024-09-10 | 30.02 | $0.02 | 300 |
| 2024-09-09 | 38.40 | $0.03 | 1 |
| 2024-09-06 | 38.40 | $0.03 | — |
| 2024-09-05 | 38.40 | $0.03 | 1 |
| 2024-09-04 | 38.40 | $0.03 | 1 |
| 2024-09-03 | 38.40 | $0.03 | — |
| 2024-08-30 | 38.40 | $0.03 | 9983 |
| 2024-08-29 | 41.06 | $0.03 | — |
| 2024-08-28 | 41.06 | $0.03 | 1 |
| 2024-08-27 | 41.06 | $0.03 | — |
| 2024-08-26 | 41.06 | $0.03 | — |
| 2024-08-23 | 41.06 | $0.03 | 6700 |
| 2024-08-22 | 41.65 | $0.03 | 1 |
| 2024-08-21 | 41.65 | $0.03 | 300 |
| 2024-08-20 | 42.29 | $0.04 | 35000 |
| 2024-08-19 | 31.72 | $0.03 | 1 |
| 2024-08-16 | 31.72 | $0.03 | 1 |
| 2024-08-15 | 31.72 | $0.03 | 1 |
| 2024-08-14 | 31.72 | $0.03 | 1 |
| 2024-08-13 | 31.72 | $0.03 | 44390 |
| 2024-08-12 | 36.73 | $0.04 | 1 |
| 2024-08-09 | 36.73 | $0.04 | 10000 |
| 2024-08-08 | 36.73 | $0.04 | 10000 |
| 2024-08-07 | 36.73 | $0.04 | 10000 |
| 2024-08-06 | 36.73 | $0.04 | 10000 |
| 2024-08-05 | 36.73 | $0.04 | 10000 |
| 2024-08-02 | 36.73 | $0.04 | 10000 |
| 2024-08-01 | 41.35 | $0.04 | 34000 |
| 2024-07-31 | 41.35 | $0.04 | 34000 |
| 2024-07-30 | 41.35 | $0.04 | 34000 |
| 2024-07-29 | 41.35 | $0.04 | 34000 |
| 2024-07-26 | 41.35 | $0.04 | 34000 |
| 2024-07-25 | 41.35 | $0.04 | — |
| 2024-07-24 | 41.35 | $0.04 | — |
| 2024-07-23 | 41.35 | $0.04 | 9000 |
| 2024-07-22 | 41.03 | $0.04 | 34000 |
| 2024-07-19 | 41.03 | $0.04 | 34000 |
| 2024-07-18 | 41.03 | $0.04 | 34000 |
| 2024-07-17 | 41.03 | $0.04 | 34000 |
| 2024-07-16 | 41.03 | $0.04 | 45010 |
| 2024-07-10 | 48.07 | $0.06 | 61500 |
| 2024-07-03 | 47.87 | $0.06 | 25000 |
| 2024-07-01 | 47.69 | $0.06 | 60000 |
| 2024-06-24 | 43.30 | $0.05 | 24000 |
| 2024-06-21 | 39.30 | $0.04 | 121227 |
| 2024-06-10 | 40.52 | $0.05 | 1011 |
| 2024-06-07 | 40.66 | $0.05 | 15000 |
| 2024-06-06 | 43.16 | $0.05 | 500 |
| 2024-05-30 | 44.24 | $0.06 | 25005 |
| 2024-05-20 | 46.57 | $0.06 | 500 |
| 2024-05-17 | 45.65 | $0.06 | 114920 |
| 2024-05-16 | 45.57 | $0.06 | 10000 |
| 2024-05-15 | 44.07 | $0.06 | 25800 |
| 2024-05-14 | 42.96 | $0.05 | 6710 |
| 2024-05-06 | 50.77 | $0.08 | 2000 |
| 2024-05-03 | 46.04 | $0.06 | 2700 |
| 2024-04-29 | 44.86 | $0.06 | 15000 |
| 2024-04-26 | 49.83 | $0.07 | 32013 |
| 2024-04-24 | 41.63 | $0.06 | 3851 |
| 2024-04-23 | 47.45 | $0.07 | 8500 |
| 2024-04-22 | 44.08 | $0.07 | 6400 |
| 2024-04-19 | 45.80 | $0.07 | 50945 |
| 2024-04-18 | 48.53 | $0.07 | 8845 |
| 2024-04-17 | 47.74 | $0.07 | 3845 |
| 2024-04-16 | 47.33 | $0.07 | 1800 |
| 2024-04-12 | 46.33 | $0.07 | 10000 |
| 2024-04-08 | 42.97 | $0.06 | 1000 |
| 2024-04-03 | 45.24 | $0.07 | 14300 |
| 2024-04-02 | 35.15 | $0.05 | 9008 |
| 2024-04-01 | 38.32 | $0.06 | 5125 |
| 2024-03-25 | 37.99 | $0.06 | 19600 |
| 2024-03-22 | 34.18 | $0.05 | 1007 |
| 2024-03-20 | 37.82 | $0.06 | 417 |
| 2024-03-11 | 46.23 | $0.08 | 624 |
| 2024-03-07 | 46.20 | $0.08 | 100 |
| 2024-02-27 | 40.74 | $0.07 | 10000 |
| 2024-02-26 | 67.55 | $0.10 | — |
| 2024-02-23 | 67.55 | $0.10 | — |
| 2024-02-22 | 67.55 | $0.10 | — |
| 2024-02-21 | 67.55 | $0.10 | — |
| 2024-02-20 | 67.55 | $0.10 | — |
| 2024-02-16 | 67.55 | $0.10 | 1000 |
| 2024-02-15 | 47.48 | $0.08 | 10000 |
| 2024-02-14 | 22.03 | $0.07 | 4061 |
| 2024-02-13 | 26.91 | $0.07 | — |
| 2024-02-12 | 26.91 | $0.07 | — |
| 2024-02-09 | 26.91 | $0.07 | — |
| 2024-02-08 | 26.91 | $0.07 | — |
| 2024-02-07 | 26.91 | $0.07 | — |
| 2024-02-06 | 26.91 | $0.07 | — |
| 2024-02-05 | 26.91 | $0.07 | — |
| 2024-02-02 | 26.91 | $0.07 | — |
| 2024-02-01 | 26.91 | $0.07 | — |
| 2024-01-31 | 26.91 | $0.07 | — |
| 2024-01-30 | 26.91 | $0.07 | — |
| 2024-01-29 | 26.91 | $0.07 | — |
| 2024-01-26 | 26.91 | $0.07 | 10000 |
| 2024-01-25 | 20.66 | $0.07 | — |
| 2024-01-24 | 20.66 | $0.07 | 10000 |
| 2024-01-23 | 27.72 | $0.08 | 4061 |
| 2024-01-22 | 42.66 | $0.09 | — |
| 2024-01-19 | 42.66 | $0.09 | — |
| 2024-01-18 | 42.66 | $0.09 | — |
| 2024-01-17 | 42.66 | $0.09 | — |
| 2024-01-16 | 42.66 | $0.09 | — |
| 2024-01-12 | 42.66 | $0.09 | — |
| 2024-01-11 | 42.66 | $0.09 | — |
| 2024-01-10 | 42.66 | $0.09 | — |
| 2024-01-09 | 42.66 | $0.09 | — |
| 2024-01-08 | 42.66 | $0.09 | — |
| 2024-01-05 | 42.66 | $0.09 | — |
| 2024-01-04 | 42.66 | $0.09 | 4500 |
| 2024-01-03 | 51.75 | $0.10 | — |
| 2024-01-02 | 51.75 | $0.10 | — |
| 2023-12-29 | 51.75 | $0.10 | — |
| 2023-12-28 | 51.75 | $0.10 | — |
| 2023-12-27 | 51.75 | $0.10 | — |
| 2023-12-26 | 51.75 | $0.10 | — |
| 2023-12-22 | 51.75 | $0.10 | — |
| 2023-12-21 | 51.75 | $0.10 | — |
| 2023-12-20 | 51.75 | $0.10 | — |
| 2023-12-19 | 51.75 | $0.10 | — |
| 2023-12-18 | 51.75 | $0.10 | — |
| 2023-12-15 | 51.75 | $0.10 | — |
| 2023-12-14 | 51.75 | $0.10 | — |
| 2023-12-13 | 51.75 | $0.10 | — |
| 2023-12-12 | 51.75 | $0.10 | — |
| 2023-12-11 | 51.75 | $0.10 | — |
| 2023-12-08 | 51.75 | $0.10 | 100 |
| 2023-12-07 | 69.40 | $0.12 | 200 |
| 2023-12-06 | 41.43 | $0.09 | — |
| 2023-12-05 | 41.43 | $0.09 | — |
| 2023-12-04 | 41.43 | $0.09 | — |
| 2023-12-01 | 41.43 | $0.09 | — |
| 2023-11-30 | 41.43 | $0.09 | — |
| 2023-11-29 | 41.43 | $0.09 | — |
| 2023-11-28 | 41.43 | $0.09 | — |
| 2023-11-27 | 41.43 | $0.09 | 7700 |
| 2023-11-24 | 50.26 | $0.10 | — |
| 2023-11-22 | 50.26 | $0.10 | — |
| 2023-11-21 | 50.26 | $0.10 | — |
| 2023-11-20 | 50.26 | $0.10 | — |
| 2023-11-17 | 50.26 | $0.10 | — |
| 2023-11-16 | 50.26 | $0.10 | — |
| 2023-11-15 | 50.26 | $0.10 | — |
| 2023-11-14 | 50.26 | $0.10 | — |
| 2023-11-13 | 50.26 | $0.10 | — |
| 2023-11-10 | 50.26 | $0.10 | — |
| 2023-11-09 | 50.26 | $0.10 | — |
| 2023-11-08 | 50.26 | $0.10 | — |
| 2023-11-07 | 50.26 | $0.10 | — |
| 2023-11-06 | 50.26 | $0.10 | 5000 |
| 2023-11-03 | 41.29 | $0.09 | — |
| 2023-11-02 | 41.29 | $0.09 | — |
| 2023-11-01 | 41.29 | $0.09 | — |
| 2023-10-31 | 41.29 | $0.09 | — |
| 2023-10-30 | 41.29 | $0.09 | 100 |
| 2023-10-27 | 66.28 | $0.13 | 2500 |
| 2023-10-26 | 29.56 | $0.09 | — |
| 2023-10-25 | 29.56 | $0.09 | — |
| 2023-10-24 | 29.56 | $0.09 | — |
| 2023-10-23 | 29.56 | $0.09 | — |
| 2023-10-20 | 29.56 | $0.09 | — |
| 2023-10-19 | 29.56 | $0.09 | — |
| 2023-10-18 | 29.56 | $0.09 | — |
| 2023-10-17 | 29.56 | $0.09 | — |
| 2023-10-16 | 29.56 | $0.09 | — |
| 2023-10-13 | 29.56 | $0.09 | — |
| 2023-10-12 | 29.56 | $0.09 | — |
| 2023-10-11 | 29.56 | $0.09 | — |
| 2023-10-10 | 29.56 | $0.09 | — |
| 2023-10-09 | 29.56 | $0.09 | — |
| 2023-10-06 | 29.56 | $0.09 | — |
| 2023-10-05 | 29.56 | $0.09 | — |
| 2023-10-04 | 29.56 | $0.09 | — |
| 2023-10-03 | 29.56 | $0.09 | — |
| 2023-10-02 | 29.56 | $0.09 | — |
| 2023-09-29 | 29.56 | $0.09 | — |
| 2023-09-28 | 29.56 | $0.09 | — |
| 2023-09-27 | 29.56 | $0.09 | 15800 |
| 2023-09-26 | 57.66 | $0.14 | — |
| 2023-09-25 | 57.66 | $0.14 | — |
| 2023-09-22 | 57.66 | $0.14 | — |
| 2023-09-21 | 57.66 | $0.14 | 20000 |
| 2023-09-20 | 57.68 | $0.14 | — |
| 2023-09-19 | 57.68 | $0.14 | 6200 |
| 2023-09-18 | 57.83 | $0.14 | — |
| 2023-09-15 | 57.83 | $0.14 | 150 |
| 2023-09-14 | 53.61 | $0.13 | — |
| 2023-09-13 | 53.61 | $0.13 | — |
| 2023-09-12 | 53.61 | $0.13 | — |
| 2023-09-11 | 53.61 | $0.13 | 150 |
| 2023-09-08 | 61.05 | $0.14 | — |
| 2023-09-07 | 61.05 | $0.14 | — |
| 2023-09-06 | 61.05 | $0.14 | 200 |
| 2023-09-05 | 70.85 | $0.16 | — |
| 2023-09-01 | 70.85 | $0.16 | — |
| 2023-08-31 | 70.85 | $0.16 | 250 |
| 2023-08-30 | 66.47 | $0.14 | — |
| 2023-08-29 | 66.47 | $0.14 | — |
| 2023-08-28 | 66.47 | $0.14 | 68000 |
| 2023-08-25 | 34.62 | $0.10 | — |
| 2023-08-24 | 34.62 | $0.10 | — |
| 2023-08-23 | 34.62 | $0.10 | — |
| 2023-08-22 | 34.62 | $0.10 | — |
| 2023-08-21 | 34.62 | $0.10 | — |
| 2023-08-18 | 34.62 | $0.10 | — |
| 2023-08-17 | 34.62 | $0.10 | — |
| 2023-08-16 | 34.62 | $0.10 | — |
| 2023-08-15 | 34.62 | $0.10 | — |
| 2023-08-14 | 34.62 | $0.10 | — |
| 2023-08-11 | 34.62 | $0.10 | — |
| 2023-08-10 | 34.62 | $0.10 | — |
| 2023-08-09 | 34.62 | $0.10 | — |
| 2023-07-31 | 34.62 | $0.10 | 100 |
| 2023-07-28 | 34.01 | $0.10 | — |
| 2023-07-27 | 34.01 | $0.10 | 1000 |
| 2023-07-26 | 38.35 | $0.11 | — |
| 2023-07-25 | 38.35 | $0.11 | — |
| 2023-07-24 | 38.35 | $0.11 | 1120 |
| 2023-07-21 | 34.24 | $0.10 | — |
| 2023-07-20 | 34.24 | $0.10 | — |
| 2023-07-19 | 34.24 | $0.10 | — |
| 2023-07-18 | 34.24 | $0.10 | — |
| 2023-07-17 | 34.24 | $0.10 | — |
| 2023-07-12 | 34.24 | $0.10 | 300 |
| 2023-07-10 | 43.26 | $0.13 | — |
| 2023-07-07 | 43.26 | $0.13 | — |
| 2023-07-06 | 43.26 | $0.13 | — |
| 2023-07-05 | 43.26 | $0.13 | — |
| 2023-06-29 | 43.26 | $0.13 | 100 |
| 2023-06-27 | 44.23 | $0.14 | — |
| 2023-06-26 | 44.23 | $0.14 | — |
| 2023-06-23 | 44.23 | $0.14 | 200 |
| 2023-06-22 | 50.41 | $0.16 | — |
| 2023-06-21 | 50.41 | $0.16 | — |
| 2023-06-20 | 50.41 | $0.16 | — |
| 2023-06-16 | 50.41 | $0.16 | 1400 |
| 2023-06-15 | 46.12 | $0.14 | 8000 |
| 2023-06-14 | 43.92 | $0.13 | — |
| 2023-06-13 | 43.92 | $0.13 | — |
| 2023-06-12 | 43.92 | $0.13 | 8668 |
| 2023-06-09 | 49.67 | $0.16 | — |
| 2023-06-08 | 49.67 | $0.16 | — |
| 2023-06-07 | 49.67 | $0.16 | — |
| 2023-06-06 | 49.67 | $0.16 | 22620 |
| 2023-06-05 | 38.24 | $0.12 | — |
| 2023-06-02 | 38.24 | $0.12 | 7600 |
| 2023-06-01 | 35.75 | $0.11 | 3650 |
| 2023-05-31 | 38.14 | $0.12 | 12000 |
| 2023-05-30 | 38.07 | $0.12 | 5700 |
| 2023-05-26 | 41.29 | $0.14 | — |
| 2023-05-25 | 41.29 | $0.14 | 12500 |
| 2023-05-24 | 49.22 | $0.17 | 1281 |
| 2023-05-23 | 42.99 | $0.15 | 4450 |
| 2023-05-22 | 38.76 | $0.14 | — |
| 2023-05-19 | 38.76 | $0.14 | 12100 |
| 2023-05-18 | 42.65 | $0.15 | 67500 |
| 2023-05-17 | 27.74 | $0.12 | 1620 |
| 2023-05-16 | 31.99 | $0.14 | 33975 |
| 2023-05-15 | 35.68 | $0.15 | 16666 |
| 2023-05-12 | 45.19 | $0.18 | — |
| 2023-05-11 | 45.19 | $0.18 | — |
| 2023-05-10 | 45.19 | $0.18 | — |
| 2023-05-09 | 45.19 | $0.18 | — |
| 2023-05-08 | 45.19 | $0.18 | 5325 |
| 2023-05-05 | 45.19 | $0.18 | 5000 |
| 2023-05-04 | 37.26 | $0.16 | 15250 |
| 2023-05-03 | 41.98 | $0.17 | — |
| 2023-05-02 | 41.98 | $0.17 | — |
| 2023-05-01 | 41.98 | $0.17 | 5000 |
| 2023-04-28 | 46.16 | $0.19 | — |
| 2023-04-27 | 46.16 | $0.19 | — |
| 2023-04-26 | 46.16 | $0.19 | — |
| 2023-04-25 | 46.16 | $0.19 | 2380 |
| 2023-04-24 | 49.27 | $0.19 | 10000 |
| 2023-04-21 | 58.79 | $0.22 | 20500 |
| 2023-04-20 | 69.76 | $0.23 | — |
| 2023-04-19 | 69.76 | $0.23 | — |
| 2023-04-18 | 69.76 | $0.23 | — |
| 2023-04-17 | 69.76 | $0.23 | 500 |
| 2023-04-14 | 62.17 | $0.21 | — |
| 2023-04-13 | 62.17 | $0.21 | — |
| 2023-04-12 | 62.17 | $0.21 | — |
| 2023-04-11 | 62.17 | $0.21 | — |
| 2023-04-10 | 62.17 | $0.21 | — |
| 2023-04-06 | 62.17 | $0.21 | 1000 |
| 2023-04-05 | 72.55 | $0.23 | — |
| 2023-04-04 | 72.55 | $0.23 | — |
| 2023-04-03 | 72.55 | $0.23 | — |
| 2023-03-31 | 72.55 | $0.23 | 5380 |
| 2023-03-30 | 71.72 | $0.22 | 280 |
| 2023-03-29 | 71.58 | $0.22 | 1175 |
| 2023-03-28 | 80.74 | $0.24 | 99545 |
| 2023-03-27 | 77.49 | $0.22 | 37628 |
| 2023-03-24 | 76.62 | $0.22 | 14730 |
| 2023-03-23 | 76.00 | $0.21 | 1000 |
| 2023-03-22 | 80.87 | $0.22 | 10897 |
| 2023-03-21 | 66.53 | $0.17 | 5200 |
| 2023-03-20 | 54.88 | $0.15 | — |
| 2023-03-17 | 54.88 | $0.15 | — |
| 2023-03-16 | 54.88 | $0.15 | — |
| 2023-03-15 | 54.88 | $0.15 | 15000 |
| 2023-03-14 | 43.83 | $0.13 | 5000 |
| 2023-03-13 | 43.83 | $0.13 | 5000 |
| 2023-03-10 | 70.62 | $0.16 | — |
| 2023-03-09 | 70.62 | $0.16 | — |
| 2023-03-08 | 70.62 | $0.16 | — |
| 2023-03-07 | 70.62 | $0.16 | — |
| 2023-03-06 | 70.62 | $0.16 | 2250 |
| 2023-03-03 | 67.37 | $0.15 | 5000 |
| 2023-03-02 | 58.67 | $0.14 | 500 |
| 2023-03-01 | 52.67 | $0.14 | — |
| 2023-02-28 | 52.67 | $0.14 | — |
| 2023-02-27 | 52.67 | $0.14 | — |
| 2023-02-24 | 52.67 | $0.14 | — |
| 2023-02-17 | 52.67 | $0.14 | — |
| 2023-02-16 | 52.67 | $0.14 | — |
| 2023-02-15 | 52.67 | $0.14 | — |
| 2023-02-14 | 52.67 | $0.14 | — |
| 2023-02-13 | 52.67 | $0.14 | — |
| 2023-02-10 | 52.67 | $0.14 | 5000 |
| 2023-02-09 | 69.76 | $0.15 | — |
| 2023-02-08 | 69.76 | $0.15 | — |
| 2023-02-07 | 69.76 | $0.15 | — |
| 2023-02-06 | 69.76 | $0.15 | 5500 |
| 2023-02-03 | 70.82 | $0.15 | — |
| 2023-02-02 | 70.82 | $0.15 | 13000 |
| 2023-02-01 | 79.72 | $0.16 | — |
| 2023-01-31 | 79.72 | $0.16 | — |
| 2023-01-30 | 79.72 | $0.16 | — |
| 2023-01-27 | 79.72 | $0.16 | — |
| 2023-01-26 | 79.72 | $0.16 | 200 |
| 2023-01-25 | 79.72 | $0.16 | 1000 |
| 2023-01-24 | 76.85 | $0.15 | — |
| 2023-01-23 | 76.85 | $0.15 | 500 |
| 2023-01-20 | 75.85 | $0.14 | — |
| 2023-01-19 | 75.85 | $0.14 | — |
| 2023-01-18 | 75.85 | $0.14 | — |
| 2023-01-17 | 75.85 | $0.14 | 900 |
| 2023-01-13 | 76.19 | $0.15 | — |
| 2023-01-12 | 76.19 | $0.15 | — |
| 2023-01-11 | 76.19 | $0.15 | 15000 |
| 2023-01-10 | 62.10 | $0.11 | 5000 |
| 2023-01-09 | 29.81 | $0.08 | — |
| 2023-01-06 | 29.81 | $0.08 | — |
| 2023-01-05 | 29.81 | $0.08 | — |
| 2023-01-04 | 29.81 | $0.08 | — |
| 2023-01-03 | 29.81 | $0.08 | — |
| 2022-12-30 | 29.81 | $0.08 | — |
| 2022-12-29 | 29.81 | $0.08 | — |
| 2022-12-28 | 29.81 | $0.08 | — |
| 2022-12-27 | 29.81 | $0.08 | — |
| 2022-12-23 | 29.81 | $0.08 | — |
| 2022-12-22 | 29.81 | $0.08 | — |
| 2022-12-21 | 29.81 | $0.08 | — |
| 2022-12-20 | 29.81 | $0.08 | — |
| 2022-12-19 | 29.81 | $0.08 | 11950 |
| 2022-12-16 | 18.89 | $0.07 | 10089 |
| 2022-12-15 | 25.31 | $0.09 | 100 |
| 2022-12-14 | 28.92 | $0.09 | 110000 |
| 2022-12-13 | 35.42 | $0.10 | — |
| 2022-12-12 | 35.42 | $0.10 | 1 |
| 2022-12-09 | 35.42 | $0.10 | — |
| 2022-12-08 | 35.42 | $0.10 | 480 |
| 2022-12-07 | 44.02 | $0.11 | — |
| 2022-12-06 | 44.02 | $0.11 | — |
| 2022-12-05 | 44.02 | $0.11 | — |
| 2022-12-02 | 44.02 | $0.11 | — |
| 2022-12-01 | 44.02 | $0.11 | — |
| 2022-11-30 | 44.02 | $0.11 | — |
| 2022-11-29 | 44.02 | $0.11 | — |
| 2022-11-28 | 44.02 | $0.11 | — |
| 2022-11-25 | 44.02 | $0.11 | 90 |
| 2022-11-23 | 44.02 | $0.11 | — |
| 2022-11-22 | 44.02 | $0.11 | — |
| 2022-11-21 | 44.02 | $0.11 | — |
| 2022-11-18 | 44.02 | $0.11 | — |
| 2022-11-17 | 44.02 | $0.11 | 25000 |
| 2022-11-16 | 50.07 | $0.12 | — |
| 2022-11-15 | 50.07 | $0.12 | 11000 |
| 2022-11-14 | 68.64 | $0.14 | 60 |
| 2022-11-11 | 68.64 | $0.14 | 1 |
| 2022-11-10 | 68.64 | $0.14 | — |
| 2022-11-09 | 68.64 | $0.14 | — |
| 2022-11-08 | 68.64 | $0.14 | — |
| 2022-11-07 | 68.64 | $0.14 | — |
| 2022-11-04 | 68.64 | $0.14 | — |
| 2022-11-03 | 68.64 | $0.14 | 15000 |
| 2022-11-02 | 10.22 | $0.09 | — |
| 2022-11-01 | 10.22 | $0.09 | — |
| 2022-10-31 | 10.22 | $0.09 | 600 |
| 2022-10-28 | 15.59 | $0.10 | — |
| 2022-10-27 | 15.59 | $0.10 | — |
| 2022-10-26 | 15.59 | $0.10 | — |
| 2022-10-25 | 15.59 | $0.10 | — |
| 2022-10-24 | 15.59 | $0.10 | 77 |
| 2022-10-21 | 15.59 | $0.10 | 1000 |
| 2022-10-20 | 51.90 | $0.12 | — |
| 2022-10-19 | 51.90 | $0.12 | 10 |
| 2022-10-18 | 51.90 | $0.12 | — |
| 2022-10-17 | 51.90 | $0.12 | — |
| 2022-10-14 | 51.90 | $0.12 | — |
| 2022-10-13 | 51.90 | $0.12 | — |
| 2022-10-12 | 51.90 | $0.12 | — |
| 2022-10-11 | 51.90 | $0.12 | — |
| 2022-10-10 | 51.90 | $0.12 | — |
| 2022-10-07 | 51.90 | $0.12 | — |
| 2022-10-06 | 51.90 | $0.12 | — |
| 2022-10-05 | 51.90 | $0.12 | — |
| 2022-10-04 | 51.90 | $0.12 | — |
| 2022-10-03 | 51.90 | $0.12 | — |
| 2022-09-30 | 51.90 | $0.12 | — |
| 2022-09-29 | 51.90 | $0.12 | — |
| 2022-09-28 | 51.90 | $0.12 | — |
| 2022-09-27 | 51.90 | $0.12 | — |
| 2022-09-26 | 51.90 | $0.12 | — |
| 2022-09-23 | 51.90 | $0.12 | — |
| 2022-09-22 | 51.90 | $0.12 | — |
| 2022-09-21 | 51.90 | $0.12 | — |
| 2022-09-20 | 51.90 | $0.12 | — |
| 2022-09-19 | 51.90 | $0.12 | — |
| 2022-09-16 | 51.90 | $0.12 | — |
| 2022-09-15 | 51.90 | $0.12 | — |
| 2022-09-14 | 51.90 | $0.12 | — |
| 2022-09-13 | 51.90 | $0.12 | — |
| 2022-09-12 | 51.90 | $0.12 | 7000 |
| 2022-09-09 | 51.78 | $0.12 | — |
| 2022-09-08 | 51.78 | $0.12 | 40000 |
| 2022-09-07 | 47.86 | $0.12 | 10000 |
| 2022-09-06 | 37.65 | $0.11 | — |
| 2022-09-02 | 37.65 | $0.11 | — |
| 2022-09-01 | 37.65 | $0.11 | — |
| 2022-08-31 | 37.65 | $0.11 | — |
| 2022-08-30 | 37.65 | $0.11 | — |
| 2022-08-29 | 37.65 | $0.11 | — |
| 2022-08-26 | 37.65 | $0.11 | — |
| 2022-08-25 | 37.65 | $0.11 | — |
| 2022-08-24 | 37.65 | $0.11 | — |
| 2022-08-23 | 37.65 | $0.11 | — |
| 2022-08-22 | 37.65 | $0.11 | — |
| 2022-08-19 | 37.65 | $0.11 | — |
| 2022-08-18 | 37.65 | $0.11 | — |
| 2022-08-17 | 37.65 | $0.11 | — |
| 2022-08-16 | 37.65 | $0.11 | 13200 |
| 2022-08-15 | 47.31 | $0.13 | — |
| 2022-08-12 | 47.31 | $0.13 | — |
| 2022-08-11 | 47.31 | $0.13 | — |
| 2022-08-10 | 47.31 | $0.13 | — |
| 2022-08-09 | 47.31 | $0.13 | 1000 |
| 2022-08-08 | 28.46 | $0.11 | — |
| 2022-08-05 | 28.46 | $0.11 | — |
| 2022-08-04 | 28.46 | $0.11 | — |
| 2022-08-03 | 28.46 | $0.11 | 7000 |
| 2022-08-02 | 36.94 | $0.12 | 50000 |
| 2022-08-01 | 28.32 | $0.11 | — |
| 2022-07-29 | 28.32 | $0.11 | — |
| 2022-07-28 | 28.32 | $0.11 | 2000 |
| 2022-07-27 | 27.01 | $0.11 | 100 |
| 2022-07-26 | 34.67 | $0.13 | 60 |
| 2022-07-25 | 34.67 | $0.13 | — |
| 2022-07-22 | 34.67 | $0.13 | 1000 |
| 2022-07-21 | 27.47 | $0.12 | — |
| 2022-07-20 | 27.47 | $0.12 | — |
| 2022-07-19 | 27.47 | $0.12 | 40 |
| 2022-07-18 | 27.47 | $0.12 | — |
| 2022-07-15 | 27.47 | $0.12 | — |
| 2022-07-14 | 27.47 | $0.12 | — |
| 2022-07-13 | 27.47 | $0.12 | — |
| 2022-07-12 | 27.47 | $0.12 | — |
| 2022-07-11 | 27.47 | $0.12 | — |
| 2022-07-08 | 27.47 | $0.12 | — |
| 2022-07-07 | 27.47 | $0.12 | — |
| 2022-07-06 | 27.47 | $0.12 | — |
| 2022-07-05 | 27.47 | $0.12 | — |
| 2022-07-01 | 27.47 | $0.12 | — |
| 2022-06-30 | 27.47 | $0.12 | — |
| 2022-06-29 | 27.47 | $0.12 | 8050 |
| 2022-06-28 | 27.72 | $0.12 | 18500 |
| 2022-06-27 | 31.78 | $0.14 | — |
| 2022-06-24 | 31.78 | $0.14 | — |
| 2022-06-23 | 31.78 | $0.14 | — |
| 2022-06-22 | 31.78 | $0.14 | 500 |
| 2022-06-21 | 31.78 | $0.14 | — |
| 2022-06-17 | 31.78 | $0.14 | — |
| 2022-06-16 | 31.78 | $0.14 | 10400 |
| 2022-06-15 | 47.51 | $0.18 | — |
| 2022-06-14 | 47.51 | $0.18 | — |
| 2022-06-13 | 47.51 | $0.18 | 130 |
| 2022-06-10 | 54.23 | $0.20 | 1 |
| 2022-06-09 | 54.23 | $0.20 | — |
| 2022-06-08 | 54.23 | $0.20 | — |
| 2022-06-07 | 54.23 | $0.20 | — |
| 2022-06-06 | 54.23 | $0.20 | 10337 |
| 2022-06-03 | 58.69 | $0.21 | 50 |
| 2022-06-02 | 58.69 | $0.21 | 166 |
| 2022-06-01 | 71.79 | $0.23 | 500 |
| 2022-05-31 | 43.43 | $0.18 | — |
| 2022-05-27 | 43.43 | $0.18 | — |
| 2022-05-26 | 43.43 | $0.18 | — |
| 2022-05-25 | 43.43 | $0.18 | — |
| 2022-05-24 | 43.43 | $0.18 | 5040 |
| 2022-05-23 | 41.83 | $0.17 | — |
| 2022-05-20 | 41.83 | $0.17 | 29040 |
| 2022-05-19 | 45.29 | $0.18 | 3000 |
| 2022-05-18 | 23.26 | $0.16 | — |
| 2022-05-17 | 23.26 | $0.16 | — |
| 2022-05-16 | 23.26 | $0.16 | — |
| 2022-05-13 | 23.26 | $0.16 | — |
| 2022-05-12 | 23.26 | $0.16 | 2000 |
| 2022-05-11 | 29.85 | $0.17 | 10200 |
| 2022-05-10 | 47.45 | $0.20 | — |
| 2022-05-09 | 47.45 | $0.20 | 17250 |
| 2022-05-06 | 28.63 | $0.18 | — |
| 2022-05-05 | 28.63 | $0.18 | — |
| 2022-05-04 | 28.63 | $0.18 | — |
| 2022-05-03 | 28.63 | $0.18 | — |
| 2022-05-02 | 28.63 | $0.18 | — |
| 2022-04-29 | 28.63 | $0.18 | — |
| 2022-04-28 | 28.63 | $0.18 | — |
| 2022-04-27 | 28.63 | $0.18 | — |
| 2022-04-26 | 28.63 | $0.18 | — |
| 2022-04-25 | 28.63 | $0.18 | — |
| 2022-04-22 | 28.63 | $0.18 | — |
| 2022-04-21 | 28.63 | $0.18 | 1 |
| 2022-04-20 | 28.63 | $0.18 | — |
| 2022-04-19 | 28.63 | $0.18 | — |
| 2022-04-18 | 28.63 | $0.18 | — |
| 2022-04-14 | 28.63 | $0.18 | — |
| 2022-04-13 | 28.63 | $0.18 | — |
| 2022-04-12 | 28.63 | $0.18 | 4500 |
| 2022-04-11 | 32.85 | $0.19 | 18523 |
| 2022-04-08 | 53.04 | $0.22 | — |
| 2022-04-07 | 53.04 | $0.22 | — |
| 2022-04-06 | 53.04 | $0.22 | 32 |
| 2022-04-05 | 53.04 | $0.22 | — |
| 2022-04-04 | 53.04 | $0.22 | 50 |
| 2022-04-01 | 53.04 | $0.22 | — |
| 2022-03-31 | 53.04 | $0.22 | — |
| 2022-03-30 | 53.04 | $0.22 | — |
| 2022-03-29 | 53.04 | $0.22 | — |
| 2022-03-28 | 53.04 | $0.22 | — |
| 2022-03-25 | 53.04 | $0.22 | 5000 |
| 2022-03-24 | 51.98 | $0.22 | — |
| 2022-03-23 | 51.98 | $0.22 | — |
| 2022-03-22 | 51.98 | $0.22 | — |
| 2022-03-21 | 51.98 | $0.22 | — |
| 2022-03-18 | 51.98 | $0.22 | — |
| 2022-03-17 | 51.98 | $0.22 | — |
| 2022-03-16 | 51.98 | $0.22 | — |
| 2022-03-15 | 51.98 | $0.22 | 650 |
| 2022-03-14 | 61.81 | $0.24 | 50 |
| 2022-03-11 | 61.81 | $0.24 | — |
| 2022-03-10 | 61.81 | $0.24 | 100 |
| 2022-03-09 | 49.77 | $0.21 | — |
| 2022-03-08 | 49.77 | $0.21 | — |
| 2022-03-07 | 49.77 | $0.21 | 225 |
| 2022-03-04 | 49.50 | $0.21 | 400 |
| 2022-03-03 | 62.20 | $0.23 | 2200 |
| 2022-03-02 | 78.64 | $0.25 | — |
| 2022-03-01 | 78.64 | $0.25 | — |
| 2022-02-28 | 78.64 | $0.25 | 100 |
| 2022-02-25 | 78.64 | $0.25 | — |
| 2022-02-24 | 78.64 | $0.25 | 275 |
| 2022-02-23 | 76.44 | $0.24 | — |
| 2022-02-22 | 76.44 | $0.24 | 50 |
| 2022-02-18 | 76.44 | $0.24 | 1600 |
| 2022-02-17 | 76.95 | $0.24 | 19500 |
| 2022-02-16 | 64.78 | $0.21 | — |
| 2022-02-15 | 64.78 | $0.21 | 10000 |
| 2022-02-14 | 33.24 | $0.17 | — |
| 2022-02-11 | 33.24 | $0.17 | — |
| 2022-02-10 | 33.24 | $0.17 | — |
| 2022-02-09 | 33.24 | $0.17 | — |
| 2022-02-08 | 33.24 | $0.17 | — |
| 2022-02-07 | 33.24 | $0.17 | 60150 |
| 2022-02-04 | 32.69 | $0.17 | — |
| 2022-02-03 | 32.69 | $0.17 | 4000 |
| 2022-02-02 | 21.01 | $0.17 | — |
| 2022-02-01 | 21.01 | $0.17 | — |
| 2022-01-31 | 21.01 | $0.17 | — |
| 2022-01-28 | 21.01 | $0.17 | 5150 |
| 2022-01-27 | 16.28 | $0.16 | — |
| 2022-01-26 | 16.28 | $0.16 | — |
| 2022-01-25 | 16.28 | $0.16 | — |
| 2022-01-24 | 16.28 | $0.16 | — |
| 2022-01-21 | 16.28 | $0.16 | 7523 |
| 2022-01-20 | 20.57 | $0.18 | — |
| 2022-01-19 | 20.57 | $0.18 | — |
| 2022-01-18 | 20.57 | $0.18 | 20000 |
| 2022-01-14 | 23.74 | $0.19 | 300 |
| 2022-01-13 | 27.98 | $0.20 | — |
| 2022-01-12 | 27.98 | $0.20 | — |
| 2022-01-11 | 31.79 | $0.20 | 6002 |
| 2022-01-10 | 31.79 | $0.20 | — |
| 2022-01-07 | 31.79 | $0.20 | — |
| 2022-01-06 | 31.79 | $0.20 | — |
| 2022-01-05 | 31.79 | $0.20 | — |
| 2022-01-04 | 31.79 | $0.20 | 3902 |
| 2022-01-03 | 32.36 | $0.20 | — |
| 2021-12-31 | 32.36 | $0.20 | — |
| 2021-12-30 | 32.36 | $0.20 | 22945 |
| 2021-12-29 | 15.64 | $0.19 | — |
| 2021-12-28 | 15.64 | $0.19 | — |
| 2021-12-27 | 15.64 | $0.19 | 1902 |
| 2021-12-23 | 19.61 | $0.20 | — |
| 2021-12-22 | 19.61 | $0.20 | — |
| 2021-12-21 | 19.61 | $0.20 | — |
| 2021-12-20 | 19.61 | $0.20 | 2125 |
| 2021-12-17 | 20.31 | $0.20 | — |
| 2021-12-16 | 20.31 | $0.20 | — |
| 2021-12-15 | 20.31 | $0.20 | — |
| 2021-12-14 | 20.31 | $0.20 | 10000 |
| 2021-12-13 | 21.02 | $0.21 | 652 |
| 2021-12-10 | 21.76 | $0.21 | — |
| 2021-12-09 | 21.76 | $0.21 | — |
| 2021-12-08 | 21.76 | $0.21 | 2000 |
| 2021-12-07 | 46.86 | $0.26 | — |
| 2021-12-06 | 46.86 | $0.26 | — |
| 2021-12-03 | 46.86 | $0.26 | — |
| 2021-12-02 | 46.86 | $0.26 | — |
| 2021-12-01 | 46.86 | $0.26 | — |
| 2021-11-30 | 46.86 | $0.26 | — |
| 2021-11-29 | 46.86 | $0.26 | — |
| 2021-11-26 | 46.86 | $0.26 | — |
| 2021-11-24 | 46.86 | $0.26 | — |
| 2021-11-23 | 46.86 | $0.26 | — |
| 2021-11-22 | 46.86 | $0.26 | — |
| 2021-11-19 | 46.86 | $0.26 | — |
| 2021-11-18 | 46.86 | $0.26 | 3000 |
| 2021-11-17 | 49.75 | $0.26 | — |
| 2021-11-16 | 49.75 | $0.26 | 24400 |
| 2021-11-15 | 49.23 | $0.26 | 11600 |
| 2021-11-12 | 43.71 | $0.25 | — |
| 2021-11-11 | 43.71 | $0.25 | 25 |
| 2021-11-10 | 43.71 | $0.25 | 4000 |
| 2021-11-09 | 47.75 | $0.26 | — |
| 2021-11-08 | 47.75 | $0.26 | — |
| 2021-11-05 | 47.75 | $0.26 | — |
| 2021-11-04 | 47.75 | $0.26 | — |
| 2021-11-03 | 47.75 | $0.26 | 2000 |
| 2021-11-02 | 60.56 | $0.29 | 676 |
| 2021-11-01 | 55.48 | $0.28 | 500 |
| 2021-10-29 | 55.48 | $0.28 | — |
| 2021-10-28 | 55.48 | $0.28 | — |
| 2021-10-27 | 55.48 | $0.28 | — |
| 2021-10-26 | 55.48 | $0.28 | 500 |
| 2021-10-25 | 47.55 | $0.26 | — |
| 2021-10-22 | 47.55 | $0.26 | — |
| 2021-10-21 | 47.55 | $0.26 | 25000 |
| 2021-10-20 | 51.38 | $0.27 | 300 |
| 2021-10-19 | 37.52 | $0.24 | — |
| 2021-10-18 | 37.52 | $0.24 | 200 |
| 2021-10-15 | 38.82 | $0.25 | — |
| 2021-10-14 | 38.82 | $0.25 | — |
| 2021-10-13 | 38.82 | $0.25 | 76 |
| 2021-10-12 | 38.82 | $0.25 | — |
| 2021-10-11 | 38.82 | $0.25 | — |
| 2021-10-08 | 38.82 | $0.25 | 25 |
| 2021-10-07 | 38.82 | $0.25 | 5400 |
| 2021-10-06 | 50.56 | $0.28 | — |
| 2021-10-05 | 50.56 | $0.28 | — |
| 2021-10-04 | 50.56 | $0.28 | — |
| 2021-10-01 | 50.56 | $0.28 | — |
| 2021-09-30 | 50.56 | $0.28 | — |
| 2021-09-29 | 50.56 | $0.28 | 100 |
| 2021-09-28 | 47.84 | $0.27 | — |
| 2021-09-27 | 47.84 | $0.27 | 4523 |
| 2021-09-24 | 66.63 | $0.31 | — |
| 2021-09-23 | 66.63 | $0.31 | — |
| 2021-09-22 | 66.63 | $0.31 | — |
| 2021-09-21 | 66.63 | $0.31 | — |
| 2021-09-20 | 66.63 | $0.31 | — |
| 2021-09-17 | 66.63 | $0.31 | 300 |
| 2021-09-16 | 66.78 | $0.31 | 1700 |
| 2021-09-15 | 75.55 | $0.33 | 10100 |
| 2021-09-14 | 73.63 | $0.32 | — |
| 2021-09-13 | 73.63 | $0.32 | 2000 |
| 2021-09-10 | 76.07 | $0.32 | 12390 |
| 2021-09-09 | 68.96 | $0.29 | — |
| 2021-09-08 | 68.96 | $0.29 | 1500 |
| 2021-09-07 | 65.12 | $0.28 | — |
| 2021-09-03 | 65.12 | $0.28 | — |
| 2021-09-02 | 65.12 | $0.28 | 2406 |
| 2021-09-01 | 86.24 | $0.31 | — |
| 2021-08-31 | 86.24 | $0.31 | — |
| 2021-08-30 | 86.24 | $0.31 | 10000 |
| 2021-08-27 | 81.91 | $0.28 | 10000 |
| 2021-08-26 | 77.48 | $0.26 | — |
| 2021-08-25 | 77.48 | $0.26 | — |
| 2021-08-24 | 77.48 | $0.26 | — |
| 2021-08-23 | 77.48 | $0.26 | — |
| 2021-08-20 | 77.48 | $0.26 | — |
| 2021-08-19 | 77.48 | $0.26 | — |
| 2021-08-18 | 77.48 | $0.26 | 1000 |
| 2021-08-17 | 76.91 | $0.26 | — |
| 2021-08-16 | 76.91 | $0.26 | — |
| 2021-08-13 | 90.75 | $0.28 | 125 |
| 2021-08-12 | 90.75 | $0.28 | — |
| 2021-08-11 | 90.75 | $0.28 | — |
| 2021-08-10 | 90.75 | $0.28 | — |
| 2021-08-09 | 90.75 | $0.28 | — |
| 2021-08-06 | 90.75 | $0.28 | 125 |
| 2021-08-05 | 91.05 | $0.28 | — |
| 2021-08-04 | 91.05 | $0.28 | — |
| 2021-08-03 | 91.05 | $0.28 | — |
| 2021-08-02 | 91.05 | $0.28 | — |
| 2021-07-30 | 91.05 | $0.28 | — |
| 2021-07-29 | 91.05 | $0.28 | — |
| 2021-07-28 | 91.05 | $0.28 | — |
| 2021-07-27 | 91.05 | $0.28 | — |
| 2021-07-26 | 91.05 | $0.28 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-09
Close Price
$0.08
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-09 | 0.00 | $0.08 | 100 |
| 2026-03-06 | 0.00 | $0.08 | 100 |
| 2026-03-05 | 0.00 | $0.08 | 100 |
| 2026-03-04 | 0.00 | $0.08 | 100 |
| 2026-03-03 | 0.00 | $0.08 | 100 |
| 2026-03-02 | 0.00 | $0.08 | 100 |
| 2026-02-27 | 0.00 | $0.08 | 100 |
| 2026-02-26 | 0.00 | $0.08 | 100 |
| 2026-02-25 | 0.00 | $0.08 | 100 |
| 2026-02-24 | 0.00 | $0.08 | 100 |
| 2026-02-23 | 0.00 | $0.08 | 100 |
| 2026-02-20 | 0.00 | $0.08 | — |
| 2026-02-19 | 0.00 | $0.08 | — |
| 2026-02-18 | 0.00 | $0.08 | — |
| 2026-02-17 | 0.00 | $0.08 | — |
| 2026-02-13 | 0.00 | $0.08 | — |
| 2026-02-12 | 0.00 | $0.08 | — |
| 2026-02-11 | 0.00 | $0.08 | — |
| 2026-02-10 | 0.00 | $0.08 | 100 |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 12500 |
| 2026-02-04 | 0.00 | $0.04 | 12500 |
| 2026-02-03 | 0.00 | $0.04 | 12500 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 12500 |
| 2026-01-28 | 0.00 | $0.04 | 12500 |
| 2026-01-27 | 0.00 | $0.04 | 12500 |
| 2026-01-26 | 0.00 | $0.04 | 12500 |
| 2026-01-23 | -100.00 | $0.01 | 12500 |
| 2026-01-22 | -100.00 | $0.01 | 12500 |
| 2026-01-21 | -100.00 | $0.01 | 12500 |
| 2026-01-20 | -100.00 | $0.01 | 12500 |
| 2026-01-16 | -100.00 | $0.01 | 12500 |
| 2026-01-15 | -100.00 | $0.01 | 12500 |
| 2026-01-14 | -99.31 | $0.01 | 12500 |
| 2026-01-13 | -99.31 | $0.01 | 12500 |
| 2026-01-12 | -99.31 | $0.01 | 12500 |
| 2026-01-09 | -99.31 | $0.01 | 12500 |
| 2026-01-08 | 0.00 | $0.04 | 12500 |
| 2026-01-07 | 0.00 | $0.04 | 12500 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 12500 |
| 2026-01-02 | 0.00 | $0.04 | 12500 |
| 2025-12-31 | -52.66 | $0.04 | 12500 |
| 2025-12-30 | -52.66 | $0.04 | 12500 |
| 2025-12-29 | -52.66 | $0.04 | 12500 |
| 2025-12-26 | -74.87 | $0.04 | 12500 |
| 2025-12-24 | -74.87 | $0.04 | — |
| 2025-12-23 | -74.87 | $0.04 | 12500 |
| 2025-12-22 | -74.87 | $0.04 | 12500 |
| 2025-12-19 | -74.87 | $0.04 | 12500 |
| 2025-12-18 | -74.87 | $0.04 | 12500 |
| 2025-12-17 | -74.87 | $0.04 | 12500 |
| 2025-12-16 | -100.00 | $0.01 | 12500 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 12500 |
| 2025-12-09 | -100.00 | $0.01 | — |
| 2025-12-08 | -100.00 | $0.01 | 12500 |
| 2025-12-05 | -100.00 | $0.01 | 12500 |
| 2025-12-04 | -100.00 | $0.01 | 22500 |
| 2025-12-03 | -100.00 | $0.07 | 8244 |
| 2025-12-02 | -100.00 | $0.07 | 8244 |
| 2025-12-01 | -100.00 | $0.07 | 8244 |
| 2025-11-28 | 0.00 | $0.13 | 500 |
| 2025-11-26 | -100.00 | $0.10 | 8244 |
| 2025-11-25 | -100.00 | $0.10 | — |
| 2025-11-24 | -100.00 | $0.10 | 8244 |
| 2025-11-21 | -100.00 | $0.10 | 8244 |
| 2025-11-20 | -100.00 | $0.10 | 8244 |
| 2025-11-19 | -100.00 | $0.10 | 8244 |
| 2025-11-18 | -100.00 | $0.10 | 8244 |
| 2025-11-17 | -100.00 | $0.10 | 8244 |
| 2025-11-14 | -100.00 | $0.10 | 8244 |
| 2025-11-13 | -100.00 | $0.10 | 8244 |
| 2025-11-12 | -100.00 | $0.10 | 8244 |
| 2025-11-11 | -100.00 | $0.10 | 8244 |
| 2025-11-10 | -100.00 | $0.10 | 8244 |
| 2025-11-07 | -100.00 | $0.10 | 8244 |
| 2025-11-06 | -100.00 | $0.10 | 8244 |
| 2025-11-05 | -83.33 | $0.11 | 7194 |
| 2025-11-04 | -83.33 | $0.11 | 1957 |
| 2025-11-03 | -100.00 | $0.10 | 1957 |
| 2025-10-31 | -91.67 | $0.11 | 1957 |
| 2025-10-30 | -91.67 | $0.11 | 2000 |
| 2025-10-29 | -83.33 | $0.13 | 1957 |
| 2025-10-28 | -83.33 | $0.13 | 1700 |
| 2025-10-27 | -83.33 | $0.13 | — |
| 2025-10-24 | -83.33 | $0.13 | — |
| 2025-10-23 | -83.33 | $0.13 | 5000 |
| 2025-10-22 | -83.33 | $0.13 | 100 |
| 2025-10-21 | -100.00 | $0.10 | 100 |
| 2025-10-20 | -57.14 | $0.17 | 100 |
| 2025-10-17 | -89.29 | $0.13 | — |
| 2025-10-16 | -89.29 | $0.13 | 222 |
| 2025-10-15 | -57.14 | $0.17 | 1000 |
| 2025-10-14 | -53.57 | $0.18 | 250 |
| 2025-10-13 | -53.57 | $0.18 | — |
| 2025-10-10 | -50.00 | $0.18 | — |
| 2025-10-09 | -50.00 | $0.18 | — |
| 2025-10-08 | -50.00 | $0.18 | — |
| 2025-10-07 | -50.00 | $0.18 | 400 |
| 2025-10-06 | -50.00 | $0.18 | 9742 |
| 2025-10-03 | -5.06 | $0.18 | 871 |
| 2025-10-02 | 0.00 | $0.18 | — |
| 2025-10-01 | 0.00 | $0.18 | — |
| 2025-09-30 | 0.00 | $0.18 | 2133 |
| 2025-09-29 | -46.20 | $0.14 | — |
| 2025-09-26 | -22.85 | $0.14 | 4075 |
| 2025-09-25 | -22.85 | $0.14 | 2961 |
| 2025-09-24 | -39.91 | $0.11 | 21150 |
| 2025-09-23 | -38.46 | $0.11 | 7610 |
| 2025-09-22 | -37.02 | $0.12 | 250 |
| 2025-09-19 | -59.95 | $0.12 | — |
| 2025-09-18 | -59.95 | $0.12 | — |
| 2025-09-17 | -59.95 | $0.12 | — |
| 2025-09-16 | -59.95 | $0.12 | 1000 |
| 2025-09-15 | -65.47 | $0.10 | 500 |
| 2025-09-12 | -65.47 | $0.10 | — |
| 2025-09-11 | -65.47 | $0.10 | 1500 |
| 2025-09-10 | -58.85 | $0.12 | 1020 |
| 2025-09-09 | -54.43 | $0.13 | 17700 |
| 2025-09-08 | -65.47 | $0.10 | 1150 |
| 2025-09-05 | -66.09 | $0.10 | — |
| 2025-09-04 | -66.09 | $0.10 | 300 |
| 2025-09-03 | -48.84 | $0.15 | 1300 |
| 2025-09-02 | -66.09 | $0.10 | 2000 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | 11100 |
| 2025-08-27 | -100.00 | $0.01 | 2100 |
| 2025-08-26 | -51.94 | $0.14 | — |
| 2025-08-25 | -51.94 | $0.14 | 2100 |
| 2025-08-22 | 0.00 | $0.28 | 5500 |
| 2025-08-21 | 0.00 | $0.08 | 2000 |
| 2025-08-20 | -11.11 | $0.08 | 2000 |
| 2025-08-19 | -11.11 | $0.08 | 2000 |
| 2025-08-18 | -11.11 | $0.08 | — |
| 2025-08-15 | -11.11 | $0.08 | — |
| 2025-08-14 | -11.11 | $0.08 | — |
| 2025-08-13 | -11.11 | $0.08 | 1000 |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | -100.00 | $0.02 | — |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | 15050 |
| 2025-07-29 | -86.67 | $0.06 | — |
| 2025-07-28 | -86.67 | $0.06 | 3000 |
| 2025-07-25 | -60.67 | $0.08 | 100 |
| 2025-07-24 | -50.00 | $0.09 | — |
| 2025-07-23 | -50.00 | $0.09 | — |
| 2025-07-22 | -50.00 | $0.09 | — |
| 2025-07-21 | -50.00 | $0.09 | 2000 |
| 2025-07-18 | -50.00 | $0.09 | 2000 |
| 2025-07-17 | -50.00 | $0.09 | 2000 |
| 2025-07-16 | -50.00 | $0.09 | 2000 |
| 2025-07-15 | -50.00 | $0.09 | 2000 |
| 2025-07-14 | -57.87 | $0.09 | 2000 |
| 2025-07-11 | -57.87 | $0.09 | 2000 |
| 2025-07-10 | -57.16 | $0.09 | — |
| 2025-07-09 | -57.16 | $0.09 | 2000 |
| 2025-07-08 | -39.74 | $0.09 | 2000 |
| 2025-07-07 | -39.74 | $0.09 | 6150 |
| 2025-07-03 | -68.67 | $0.05 | 100 |
| 2025-07-02 | -39.74 | $0.09 | 200 |
| 2025-07-01 | -39.74 | $0.09 | — |
| 2025-06-30 | -39.74 | $0.09 | — |
| 2025-06-27 | -39.74 | $0.09 | 500 |
| 2025-06-26 | -45.52 | $0.08 | — |
| 2025-06-25 | -45.52 | $0.08 | 150 |
| 2025-06-24 | -39.74 | $0.09 | — |
| 2025-06-23 | -39.74 | $0.09 | — |
| 2025-06-20 | -39.74 | $0.09 | 11315 |
| 2025-06-18 | -33.95 | $0.10 | 1006 |
| 2025-06-17 | -68.67 | $0.05 | 5306 |
| 2025-06-16 | -67.13 | $0.05 | 17500 |
| 2025-06-13 | 0.00 | $0.14 | 28055 |
| 2025-06-12 | -51.26 | $0.05 | — |
| 2025-06-11 | -51.26 | $0.05 | 5000 |
| 2025-06-10 | -51.26 | $0.05 | 500 |
| 2025-06-09 | -100.00 | $0.01 | 4347 |
| 2025-06-06 | -99.68 | $0.03 | — |
| 2025-06-05 | -99.68 | $0.03 | — |
| 2025-06-04 | -99.68 | $0.03 | — |
| 2025-06-03 | -99.68 | $0.03 | — |
| 2025-06-02 | -87.50 | $0.03 | 495 |
| 2025-05-30 | -77.36 | $0.04 | — |
| 2025-05-29 | -77.36 | $0.04 | — |
| 2025-05-28 | -77.36 | $0.04 | 1050 |
| 2025-05-27 | -47.93 | $0.03 | 10000 |
| 2025-05-23 | -47.93 | $0.03 | — |
| 2025-05-22 | -47.93 | $0.03 | — |
| 2025-05-21 | -47.93 | $0.03 | — |
| 2025-05-20 | -47.93 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.04 | 10000 |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | 11400 |
| 2025-05-02 | -37.30 | $0.03 | 100 |
| 2025-05-01 | -83.81 | $0.02 | 120 |
| 2025-04-30 | -7.94 | $0.03 | — |
| 2025-04-29 | -7.94 | $0.03 | — |
| 2025-04-28 | -7.94 | $0.03 | — |
| 2025-04-25 | -5.95 | $0.03 | 25000 |
| 2025-04-24 | -5.32 | $0.03 | — |
| 2025-04-23 | -5.32 | $0.03 | 5000 |
| 2025-04-22 | -25.00 | $0.03 | 3150 |
| 2025-04-21 | -27.13 | $0.03 | — |
| 2025-04-17 | -27.13 | $0.03 | 10100 |
| 2025-04-16 | -3.26 | $0.03 | 100 |
| 2025-04-15 | -25.00 | $0.03 | 1000 |
| 2025-04-14 | 0.00 | $0.03 | 10000 |
| 2025-04-11 | -49.76 | $0.02 | — |
| 2025-04-10 | -49.76 | $0.02 | — |
| 2025-04-09 | -49.76 | $0.02 | — |
| 2025-04-08 | -49.76 | $0.02 | — |
| 2025-04-07 | -49.76 | $0.02 | 30000 |
| 2025-04-04 | -0.48 | $0.03 | 2000 |
| 2025-04-03 | 0.00 | $0.03 | 18000 |
| 2025-04-02 | 0.00 | $0.03 | 18000 |
| 2025-04-01 | 0.00 | $0.03 | — |
| 2025-03-31 | 0.00 | $0.03 | 212500 |
| 2025-03-28 | 0.00 | $0.02 | 18000 |
| 2025-03-27 | -12.50 | $0.02 | 3000 |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | 195000 |
| 2025-03-24 | 0.00 | $0.02 | — |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | 195000 |
| 2025-03-19 | -32.93 | $0.02 | 195500 |
| 2025-03-18 | -40.24 | $0.02 | 180000 |
| 2025-03-17 | -40.24 | $0.02 | 44810 |
| 2025-03-14 | -36.59 | $0.02 | — |
| 2025-03-13 | -36.59 | $0.02 | 180000 |
| 2025-03-12 | -36.59 | $0.02 | — |
| 2025-03-11 | -36.59 | $0.02 | 180000 |
| 2025-03-10 | -36.59 | $0.02 | 180000 |
| 2025-03-07 | -36.59 | $0.02 | 180000 |
| 2025-03-06 | -36.59 | $0.02 | 180000 |
| 2025-03-05 | -36.59 | $0.02 | 180000 |
| 2025-03-04 | -36.59 | $0.02 | — |
| 2025-03-03 | -36.59 | $0.02 | 180000 |
| 2025-02-28 | -76.83 | $0.01 | 180000 |
| 2025-02-27 | -76.83 | $0.01 | — |
| 2025-02-26 | -76.83 | $0.01 | 180000 |
| 2025-02-25 | -76.83 | $0.01 | — |
| 2025-02-24 | -76.83 | $0.01 | 180000 |
| 2025-02-21 | -76.83 | $0.01 | 180000 |
| 2025-02-20 | -76.83 | $0.01 | 586800 |
| 2025-02-19 | 0.00 | $0.03 | — |
| 2025-02-18 | 0.00 | $0.03 | 10000 |
| 2025-02-14 | -32.51 | $0.02 | 10000 |
| 2025-02-13 | -54.94 | $0.02 | 10000 |
| 2025-02-12 | -54.94 | $0.02 | 2000 |
| 2025-02-11 | -54.94 | $0.02 | 2000 |
| 2025-02-10 | -59.41 | $0.02 | 10000 |
| 2025-02-07 | -59.41 | $0.02 | 10000 |
| 2025-02-06 | -59.41 | $0.02 | — |
| 2025-02-05 | -59.41 | $0.02 | — |
| 2025-02-04 | -59.41 | $0.02 | — |
| 2025-02-03 | -59.41 | $0.02 | — |
| 2025-01-31 | -59.41 | $0.02 | 10000 |
| 2025-01-30 | -59.41 | $0.02 | — |
| 2025-01-29 | -59.41 | $0.02 | — |
| 2025-01-28 | -59.41 | $0.02 | 10000 |
| 2025-01-27 | -59.41 | $0.02 | — |
| 2025-01-24 | -59.41 | $0.02 | — |
| 2025-01-23 | -59.41 | $0.02 | — |
| 2025-01-22 | -59.41 | $0.02 | 10000 |
| 2025-01-21 | -55.39 | $0.02 | — |
| 2025-01-17 | -55.39 | $0.02 | — |
| 2025-01-16 | -55.44 | $0.02 | 10000 |
| 2025-01-15 | -58.33 | $0.02 | — |
| 2025-01-14 | -58.33 | $0.02 | 10000 |
| 2025-01-13 | -58.33 | $0.02 | 10000 |
| 2025-01-10 | -58.33 | $0.02 | — |
| 2025-01-08 | -58.33 | $0.02 | 10000 |
| 2025-01-07 | -58.33 | $0.02 | 10000 |
| 2025-01-06 | -100.00 | $0.02 | 10000 |
| 2025-01-03 | -100.00 | $0.02 | 10000 |
| 2025-01-02 | -100.00 | $0.02 | 10000 |
| 2024-12-31 | -100.00 | $0.02 | 10000 |
| 2024-12-30 | -100.00 | $0.02 | 10000 |
| 2024-12-27 | -100.00 | $0.02 | 10000 |
| 2024-12-23 | -100.00 | $0.02 | 10000 |
| 2024-12-20 | -100.00 | $0.02 | 10000 |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | 10000 |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | 10000 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 10000 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 10000 |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 10000 |
| 2024-11-29 | -100.00 | $0.02 | 10000 |
| 2024-11-27 | -100.00 | $0.02 | 10000 |
| 2024-11-26 | -100.00 | $0.02 | 10000 |
| 2024-11-25 | 0.00 | $0.02 | 6600 |
| 2024-11-22 | -100.00 | $0.02 | 4000 |
| 2024-11-21 | -100.00 | $0.02 | 4000 |
| 2024-11-20 | -95.99 | $0.02 | — |
| 2024-11-19 | -98.24 | $0.02 | 4000 |
| 2024-11-18 | -98.24 | $0.02 | — |
| 2024-11-15 | -98.24 | $0.02 | 15000 |
| 2024-11-14 | -88.74 | $0.02 | — |
| 2024-11-13 | -88.74 | $0.02 | — |
| 2024-11-12 | -88.74 | $0.02 | — |
| 2024-11-11 | -88.74 | $0.02 | — |
| 2024-11-08 | -88.74 | $0.02 | — |
| 2024-11-07 | -88.74 | $0.02 | 10000 |
| 2024-11-06 | -88.74 | $0.02 | — |
| 2024-11-05 | -88.74 | $0.02 | 10000 |
| 2024-11-04 | -88.74 | $0.02 | 10000 |
| 2024-11-01 | -88.74 | $0.02 | 10000 |
| 2024-10-31 | -88.74 | $0.02 | — |
| 2024-10-30 | -88.74 | $0.02 | 10000 |
| 2024-10-29 | -88.74 | $0.02 | — |
| 2024-10-28 | -88.74 | $0.02 | 10000 |
| 2024-10-25 | -88.74 | $0.02 | 682 |
| 2024-10-24 | -99.41 | $0.02 | 50000 |
| 2024-10-23 | -48.56 | $0.03 | 10100 |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | — |
| 2024-10-18 | 0.00 | $0.03 | — |
| 2024-10-17 | 0.00 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | 30000 |
| 2024-10-14 | 0.00 | $0.03 | 30000 |
| 2024-10-11 | 0.00 | $0.03 | 30000 |
| 2024-10-10 | -5.75 | $0.03 | — |
| 2024-10-09 | -4.76 | $0.03 | — |
| 2024-10-08 | -4.76 | $0.03 | 400 |
| 2024-10-07 | -60.48 | $0.02 | 9000 |
| 2024-10-04 | -64.07 | $0.02 | 9000 |
| 2024-10-03 | -64.07 | $0.02 | 9000 |
| 2024-10-02 | -64.07 | $0.02 | 9000 |
| 2024-10-01 | -64.07 | $0.02 | 9000 |
| 2024-09-30 | -64.07 | $0.02 | 400 |
| 2024-09-27 | -9.09 | $0.03 | 9000 |
| 2024-09-26 | -25.00 | $0.03 | 9000 |
| 2024-09-25 | -87.14 | $0.02 | — |
| 2024-09-24 | -87.14 | $0.02 | — |
| 2024-09-23 | -87.14 | $0.02 | — |
| 2024-09-20 | -87.14 | $0.02 | 6000 |
| 2024-09-19 | -87.71 | $0.02 | 6000 |
| 2024-09-18 | -87.71 | $0.02 | 6000 |
| 2024-09-17 | -88.31 | $0.02 | 6000 |
| 2024-09-16 | -88.31 | $0.02 | 6000 |
| 2024-09-13 | -88.31 | $0.02 | 85000 |
| 2024-09-12 | -89.61 | $0.02 | 69400 |
| 2024-09-11 | -100.00 | $0.02 | 1 |
| 2024-09-10 | -100.00 | $0.02 | 300 |
| 2024-09-09 | -48.13 | $0.03 | 1 |
| 2024-09-06 | -48.13 | $0.03 | — |
| 2024-09-05 | -48.13 | $0.03 | 1 |
| 2024-09-04 | -48.13 | $0.03 | 1 |
| 2024-09-03 | -48.13 | $0.03 | — |
| 2024-08-30 | -48.13 | $0.03 | 9983 |
| 2024-08-29 | -17.50 | $0.03 | — |
| 2024-08-28 | -57.42 | $0.03 | 1 |
| 2024-08-27 | -57.42 | $0.03 | — |
| 2024-08-26 | -57.42 | $0.03 | — |
| 2024-08-23 | -57.42 | $0.03 | 6700 |
| 2024-08-22 | -53.23 | $0.03 | 1 |
| 2024-08-21 | -53.23 | $0.03 | 300 |
| 2024-08-20 | -48.39 | $0.04 | 35000 |
| 2024-08-19 | -100.00 | $0.03 | 1 |
| 2024-08-16 | -100.00 | $0.03 | 1 |
| 2024-08-15 | -100.00 | $0.03 | 1 |
| 2024-08-14 | -100.00 | $0.03 | 1 |
| 2024-08-13 | -100.00 | $0.03 | 44390 |
| 2024-08-12 | -100.00 | $0.04 | 1 |
| 2024-08-09 | -100.00 | $0.04 | 10000 |
| 2024-08-08 | -100.00 | $0.04 | 10000 |
| 2024-08-07 | -100.00 | $0.04 | 10000 |
| 2024-08-06 | -100.00 | $0.04 | 10000 |
| 2024-08-05 | -100.00 | $0.04 | 10000 |
| 2024-08-02 | -100.00 | $0.04 | 10000 |
| 2024-08-01 | -98.43 | $0.04 | 34000 |
| 2024-07-31 | -98.43 | $0.04 | 34000 |
| 2024-07-30 | -98.43 | $0.04 | 34000 |
| 2024-07-29 | -98.43 | $0.04 | 34000 |
| 2024-07-26 | -98.43 | $0.04 | 34000 |
| 2024-07-25 | -98.43 | $0.04 | — |
| 2024-07-24 | -98.43 | $0.04 | — |
| 2024-07-23 | -98.43 | $0.04 | 9000 |
| 2024-07-22 | -100.00 | $0.04 | 34000 |
| 2024-07-19 | -100.00 | $0.04 | 34000 |
| 2024-07-18 | -100.00 | $0.04 | 34000 |
| 2024-07-17 | -100.00 | $0.04 | 34000 |
| 2024-07-16 | -100.00 | $0.04 | 45010 |
| 2024-07-10 | -47.15 | $0.06 | 61500 |
| 2024-07-03 | -48.35 | $0.06 | 25000 |
| 2024-07-01 | -49.55 | $0.06 | 60000 |
| 2024-06-24 | -77.18 | $0.05 | 24000 |
| 2024-06-21 | -100.00 | $0.04 | 121227 |
| 2024-06-10 | -100.00 | $0.05 | 1011 |
| 2024-06-07 | -100.00 | $0.05 | 15000 |
| 2024-06-06 | -99.34 | $0.05 | 500 |
| 2024-05-30 | -85.90 | $0.06 | 25005 |
| 2024-05-20 | -52.16 | $0.06 | 500 |
| 2024-05-17 | -60.39 | $0.06 | 114920 |
| 2024-05-16 | -61.18 | $0.06 | 10000 |
| 2024-05-15 | -75.29 | $0.06 | 25800 |
| 2024-05-14 | -85.88 | $0.05 | 6710 |
| 2024-05-06 | -14.72 | $0.08 | 2000 |
| 2024-05-03 | -51.84 | $0.06 | 2700 |
| 2024-04-29 | -60.54 | $0.06 | 15000 |
| 2024-04-26 | -55.00 | $0.07 | 32013 |
| 2024-04-24 | -85.93 | $0.06 | 3851 |
| 2024-04-23 | -61.48 | $0.07 | 8500 |
| 2024-04-22 | -72.59 | $0.07 | 6400 |
| 2024-04-19 | -65.74 | $0.07 | 50945 |
| 2024-04-18 | -55.37 | $0.07 | 8845 |
| 2024-04-17 | -58.15 | $0.07 | 3845 |
| 2024-04-16 | -59.63 | $0.07 | 1800 |
| 2024-04-12 | -63.33 | $0.07 | 10000 |
| 2024-04-08 | -75.37 | $0.06 | 1000 |
| 2024-04-03 | -65.19 | $0.07 | 14300 |
| 2024-04-02 | -96.76 | $0.05 | 9008 |
| 2024-04-01 | -87.70 | $0.06 | 5125 |
| 2024-03-25 | -88.69 | $0.06 | 19600 |
| 2024-03-22 | -100.00 | $0.05 | 1007 |
| 2024-03-20 | -100.00 | $0.06 | 417 |
| 2024-03-11 | -61.48 | $0.08 | 624 |
| 2024-03-07 | -61.61 | $0.08 | 100 |
| 2024-02-27 | -81.38 | $0.07 | 10000 |
| 2024-02-26 | 0.00 | $0.10 | — |
| 2024-02-23 | 0.00 | $0.10 | — |
| 2024-02-22 | 0.00 | $0.10 | — |
| 2024-02-21 | 0.00 | $0.10 | — |
| 2024-02-20 | 0.00 | $0.10 | — |
| 2024-02-16 | 0.00 | $0.10 | 1000 |
| 2024-02-15 | -49.82 | $0.08 | 10000 |
| 2024-02-14 | -100.00 | $0.07 | 4061 |
| 2024-02-13 | -85.42 | $0.07 | — |
| 2024-02-12 | -85.42 | $0.07 | — |
| 2024-02-09 | -85.42 | $0.07 | — |
| 2024-02-08 | -85.42 | $0.07 | — |
| 2024-02-07 | -85.42 | $0.07 | — |
| 2024-02-06 | -85.42 | $0.07 | — |
| 2024-02-05 | -85.42 | $0.07 | — |
| 2024-02-02 | -85.42 | $0.07 | — |
| 2024-02-01 | -85.42 | $0.07 | — |
| 2024-01-31 | -88.90 | $0.07 | — |
| 2024-01-30 | -88.90 | $0.07 | — |
| 2024-01-29 | -88.90 | $0.07 | — |
| 2024-01-26 | -88.90 | $0.07 | 10000 |
| 2024-01-25 | -100.00 | $0.07 | — |
| 2024-01-24 | -100.00 | $0.07 | 10000 |
| 2024-01-23 | -100.00 | $0.08 | 4061 |
| 2024-01-22 | -100.00 | $0.09 | — |
| 2024-01-19 | -100.00 | $0.09 | — |
| 2024-01-18 | -100.00 | $0.09 | — |
| 2024-01-17 | -100.00 | $0.09 | — |
| 2024-01-16 | -100.00 | $0.09 | — |
| 2024-01-12 | -100.00 | $0.09 | — |
| 2024-01-11 | -100.00 | $0.09 | — |
| 2024-01-10 | -100.00 | $0.09 | — |
| 2024-01-09 | -100.00 | $0.09 | — |
| 2024-01-08 | -100.00 | $0.09 | — |
| 2024-01-05 | -100.00 | $0.09 | — |
| 2024-01-04 | -91.59 | $0.09 | 4500 |
| 2024-01-03 | -67.83 | $0.10 | — |
| 2024-01-02 | -67.83 | $0.10 | — |
| 2023-12-29 | -67.83 | $0.10 | — |
| 2023-12-28 | -67.83 | $0.10 | — |
| 2023-12-27 | -67.83 | $0.10 | — |
| 2023-12-26 | -67.83 | $0.10 | — |
| 2023-12-22 | -67.83 | $0.10 | — |
| 2023-12-21 | -67.83 | $0.10 | — |
| 2023-12-20 | -67.83 | $0.10 | — |
| 2023-12-19 | -67.83 | $0.10 | — |
| 2023-12-18 | -67.83 | $0.10 | — |
| 2023-12-15 | -67.83 | $0.10 | — |
| 2023-12-14 | -67.83 | $0.10 | — |
| 2023-12-13 | -67.83 | $0.10 | — |
| 2023-12-12 | -67.83 | $0.10 | — |
| 2023-12-11 | -67.83 | $0.10 | — |
| 2023-12-08 | -67.83 | $0.10 | 100 |
| 2023-12-07 | 0.00 | $0.12 | 200 |
| 2023-12-06 | -100.00 | $0.09 | — |
| 2023-12-05 | -100.00 | $0.09 | — |
| 2023-12-04 | -100.00 | $0.09 | — |
| 2023-12-01 | -68.03 | $0.09 | — |
| 2023-11-30 | -68.03 | $0.09 | — |
| 2023-11-29 | -68.03 | $0.09 | — |
| 2023-11-28 | -68.03 | $0.09 | — |
| 2023-11-27 | -68.03 | $0.09 | 7700 |
| 2023-11-24 | -62.97 | $0.10 | — |
| 2023-11-22 | -62.97 | $0.10 | — |
| 2023-11-21 | -62.97 | $0.10 | — |
| 2023-11-20 | -62.97 | $0.10 | — |
| 2023-11-17 | -62.97 | $0.10 | — |
| 2023-11-16 | -62.97 | $0.10 | — |
| 2023-11-15 | -62.97 | $0.10 | — |
| 2023-11-14 | -62.97 | $0.10 | — |
| 2023-11-13 | -62.97 | $0.10 | — |
| 2023-11-10 | -62.97 | $0.10 | — |
| 2023-11-09 | -62.97 | $0.10 | — |
| 2023-11-08 | -62.97 | $0.10 | — |
| 2023-11-07 | -62.97 | $0.10 | — |
| 2023-11-06 | -62.97 | $0.10 | 5000 |
| 2023-11-03 | -100.00 | $0.09 | — |
| 2023-11-02 | -100.00 | $0.09 | — |
| 2023-11-01 | -100.00 | $0.09 | — |
| 2023-10-31 | -100.00 | $0.09 | — |
| 2023-10-30 | -100.00 | $0.09 | 100 |
| 2023-10-27 | 0.00 | $0.13 | 2500 |
| 2023-10-24 | -100.00 | $0.09 | — |
| 2023-10-23 | -100.00 | $0.09 | — |
| 2023-10-20 | -100.00 | $0.09 | — |
| 2023-10-19 | -100.00 | $0.09 | — |
| 2023-10-18 | -100.00 | $0.09 | — |
| 2023-10-17 | -100.00 | $0.09 | — |
| 2023-10-16 | -100.00 | $0.09 | — |
| 2023-10-13 | -100.00 | $0.09 | — |
| 2023-10-12 | -100.00 | $0.09 | — |
| 2023-10-11 | -100.00 | $0.09 | — |
| 2023-10-10 | -100.00 | $0.09 | — |
| 2023-10-09 | -100.00 | $0.09 | — |
| 2023-10-06 | -100.00 | $0.09 | — |
| 2023-10-05 | -100.00 | $0.09 | — |
| 2023-10-04 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.09 | — |
| 2023-10-02 | -100.00 | $0.09 | — |
| 2023-09-29 | -100.00 | $0.09 | — |
| 2023-09-28 | -100.00 | $0.09 | — |
| 2023-09-27 | -100.00 | $0.09 | 15800 |
| 2023-09-26 | -69.98 | $0.14 | — |
| 2023-09-25 | -41.12 | $0.14 | — |
| 2023-09-22 | -28.67 | $0.14 | — |
| 2023-09-21 | -28.67 | $0.14 | 20000 |
| 2023-09-20 | -28.64 | $0.14 | — |
| 2023-09-19 | -28.64 | $0.14 | 6200 |
| 2023-09-18 | -28.32 | $0.14 | — |
| 2023-09-15 | -28.32 | $0.14 | 150 |
| 2023-09-14 | -40.97 | $0.13 | — |
| 2023-09-13 | -40.97 | $0.13 | — |
| 2023-09-12 | -40.97 | $0.13 | — |
| 2023-09-11 | -40.97 | $0.13 | 150 |
| 2023-09-08 | -22.04 | $0.14 | — |
| 2023-09-07 | -22.04 | $0.14 | — |
| 2023-09-06 | -22.04 | $0.14 | 200 |
| 2023-09-05 | 0.00 | $0.16 | — |
| 2023-09-01 | 0.00 | $0.16 | — |
| 2023-08-31 | 0.00 | $0.16 | 250 |
| 2023-08-30 | 0.00 | $0.14 | — |
| 2023-08-29 | 0.00 | $0.14 | — |
| 2023-08-28 | 0.00 | $0.14 | 68000 |
| 2023-08-25 | -92.50 | $0.10 | — |
| 2023-08-24 | -92.50 | $0.10 | — |
| 2023-08-23 | -92.50 | $0.10 | — |
| 2023-08-22 | -92.50 | $0.10 | — |
| 2023-08-21 | -92.50 | $0.10 | — |
| 2023-08-18 | -92.50 | $0.10 | — |
| 2023-08-17 | -97.37 | $0.10 | — |
| 2023-08-16 | -97.37 | $0.10 | — |
| 2023-08-15 | -97.37 | $0.10 | — |
| 2023-08-14 | -97.37 | $0.10 | — |
| 2023-08-11 | -97.37 | $0.10 | — |
| 2023-08-10 | -97.59 | $0.10 | — |
| 2023-08-09 | -97.59 | $0.10 | — |
| 2023-07-31 | -97.59 | $0.10 | 100 |
| 2023-07-28 | -100.00 | $0.10 | — |
| 2023-07-27 | -100.00 | $0.10 | 1000 |
| 2023-07-26 | -86.89 | $0.11 | — |
| 2023-07-25 | -86.89 | $0.11 | — |
| 2023-07-24 | -86.89 | $0.11 | 1120 |
| 2023-07-21 | -100.00 | $0.10 | — |
| 2023-07-20 | -100.00 | $0.10 | — |
| 2023-07-19 | -100.00 | $0.10 | — |
| 2023-07-18 | -100.00 | $0.10 | — |
| 2023-07-17 | -100.00 | $0.10 | — |
| 2023-07-12 | -100.00 | $0.10 | 300 |
| 2023-07-10 | -97.30 | $0.13 | — |
| 2023-07-07 | -64.02 | $0.13 | — |
| 2023-07-06 | -61.76 | $0.13 | — |
| 2023-07-05 | -53.83 | $0.13 | — |
| 2023-06-29 | -44.99 | $0.13 | 100 |
| 2023-06-27 | -39.27 | $0.14 | — |
| 2023-06-26 | -39.27 | $0.14 | — |
| 2023-06-23 | -39.27 | $0.14 | 200 |
| 2023-06-22 | -22.14 | $0.16 | — |
| 2023-06-21 | -22.14 | $0.16 | — |
| 2023-06-20 | -22.14 | $0.16 | — |
| 2023-06-16 | -22.14 | $0.16 | 1400 |
| 2023-06-15 | -42.67 | $0.14 | 8000 |
| 2023-06-14 | -51.36 | $0.13 | — |
| 2023-06-13 | -51.00 | $0.13 | — |
| 2023-06-12 | -51.00 | $0.13 | 8668 |
| 2023-06-09 | -26.75 | $0.16 | — |
| 2023-06-08 | -26.75 | $0.16 | — |
| 2023-06-07 | -26.75 | $0.16 | — |
| 2023-06-06 | -26.75 | $0.16 | 22620 |
| 2023-06-05 | -76.49 | $0.12 | — |
| 2023-06-02 | -76.49 | $0.12 | 7600 |
| 2023-06-01 | -86.44 | $0.11 | 3650 |
| 2023-05-31 | -71.63 | $0.12 | 12000 |
| 2023-05-30 | -71.88 | $0.12 | 5700 |
| 2023-05-26 | -52.75 | $0.14 | — |
| 2023-05-25 | -55.53 | $0.14 | 12500 |
| 2023-05-24 | -17.53 | $0.17 | 1281 |
| 2023-05-23 | -40.29 | $0.15 | 4450 |
| 2023-05-22 | -53.76 | $0.14 | — |
| 2023-05-19 | -57.97 | $0.14 | 12100 |
| 2023-05-18 | -52.26 | $0.15 | 67500 |
| 2023-05-17 | -84.18 | $0.12 | 1620 |
| 2023-05-16 | -70.54 | $0.14 | 33975 |
| 2023-05-15 | -100.00 | $0.15 | 16666 |
| 2023-05-12 | -77.90 | $0.18 | — |
| 2023-05-11 | -77.90 | $0.18 | — |
| 2023-05-10 | -77.90 | $0.18 | — |
| 2023-05-09 | -77.90 | $0.18 | — |
| 2023-05-08 | -77.90 | $0.18 | 5325 |
| 2023-05-05 | -77.90 | $0.18 | 5000 |
| 2023-05-04 | -100.00 | $0.16 | 15250 |
| 2023-05-03 | -100.00 | $0.17 | — |
| 2023-05-02 | -100.00 | $0.17 | — |
| 2023-05-01 | -100.00 | $0.17 | 5000 |
| 2023-04-28 | -100.00 | $0.19 | — |
| 2023-04-27 | -100.00 | $0.19 | — |
| 2023-04-26 | -100.00 | $0.19 | — |
| 2023-04-25 | -100.00 | $0.19 | 2380 |
| 2023-04-24 | -100.00 | $0.19 | 10000 |
| 2023-04-21 | -83.00 | $0.22 | 20500 |
| 2023-04-20 | -29.97 | $0.23 | — |
| 2023-04-19 | -29.97 | $0.23 | — |
| 2023-04-18 | -13.20 | $0.23 | — |
| 2023-04-17 | -10.54 | $0.23 | 500 |
| 2023-04-14 | -35.16 | $0.21 | — |
| 2023-04-13 | -35.16 | $0.21 | — |
| 2023-04-12 | -35.16 | $0.21 | — |
| 2023-04-11 | -30.84 | $0.21 | — |
| 2023-04-10 | -30.84 | $0.21 | — |
| 2023-04-06 | -30.84 | $0.21 | 1000 |
| 2023-04-05 | -14.09 | $0.23 | — |
| 2023-04-04 | -14.09 | $0.23 | — |
| 2023-04-03 | -14.09 | $0.23 | — |
| 2023-03-31 | -14.09 | $0.23 | 5380 |
| 2023-03-30 | -14.83 | $0.22 | 280 |
| 2023-03-29 | -15.48 | $0.22 | 1175 |
| 2023-03-28 | 0.00 | $0.24 | 99545 |
| 2023-03-27 | -3.80 | $0.22 | 37628 |
| 2023-03-24 | -8.84 | $0.22 | 14730 |
| 2023-03-23 | -12.38 | $0.21 | 1000 |
| 2023-03-22 | -3.90 | $0.22 | 10897 |
| 2023-03-21 | 0.00 | $0.17 | 5200 |
| 2023-03-20 | -41.77 | $0.15 | — |
| 2023-03-17 | -41.77 | $0.15 | — |
| 2023-03-16 | -41.77 | $0.15 | — |
| 2023-03-15 | -41.77 | $0.15 | 15000 |
| 2023-03-14 | -100.00 | $0.13 | 5000 |
| 2023-03-13 | -100.00 | $0.13 | 5000 |
| 2023-03-10 | 0.00 | $0.16 | — |
| 2023-03-09 | -63.64 | $0.16 | — |
| 2023-03-08 | -63.64 | $0.16 | — |
| 2023-03-07 | -63.64 | $0.16 | — |
| 2023-03-06 | -63.64 | $0.16 | 2250 |
| 2023-03-03 | -72.73 | $0.15 | 5000 |
| 2023-03-02 | -90.91 | $0.14 | 500 |
| 2023-03-01 | -100.00 | $0.14 | — |
| 2023-02-28 | -100.00 | $0.14 | — |
| 2023-02-27 | -100.00 | $0.14 | — |
| 2023-02-24 | -100.00 | $0.14 | — |
| 2023-02-17 | -100.00 | $0.14 | — |
| 2023-02-16 | -100.00 | $0.14 | — |
| 2023-02-15 | -100.00 | $0.14 | — |
| 2023-02-14 | -100.00 | $0.14 | — |
| 2023-02-13 | -100.00 | $0.14 | — |
| 2023-02-10 | -100.00 | $0.14 | 5000 |
| 2023-02-09 | -90.59 | $0.15 | — |
| 2023-02-08 | -69.80 | $0.15 | — |
| 2023-02-07 | -51.45 | $0.15 | — |
| 2023-02-06 | -37.91 | $0.15 | 5500 |
| 2023-02-03 | -35.00 | $0.15 | — |
| 2023-02-02 | -35.00 | $0.15 | 13000 |
| 2023-02-01 | -28.76 | $0.16 | — |
| 2023-01-31 | -28.76 | $0.16 | — |
| 2023-01-30 | -28.76 | $0.16 | — |
| 2023-01-27 | -28.76 | $0.16 | — |
| 2023-01-26 | -28.76 | $0.16 | 200 |
| 2023-01-25 | -28.76 | $0.16 | 1000 |
| 2023-01-24 | -37.10 | $0.15 | — |
| 2023-01-23 | -37.10 | $0.15 | 500 |
| 2023-01-20 | -39.84 | $0.14 | — |
| 2023-01-19 | -39.84 | $0.14 | — |
| 2023-01-18 | -38.69 | $0.14 | — |
| 2023-01-17 | -36.61 | $0.14 | 900 |
| 2023-01-13 | 0.00 | $0.15 | — |
| 2023-01-12 | 0.00 | $0.15 | — |
| 2023-01-11 | 0.00 | $0.15 | 15000 |
| 2023-01-10 | 0.00 | $0.11 | 5000 |
| 2023-01-09 | -69.52 | $0.08 | — |
| 2023-01-06 | -69.52 | $0.08 | — |
| 2023-01-05 | -76.41 | $0.08 | — |
| 2023-01-04 | -76.41 | $0.08 | — |
| 2023-01-03 | -76.41 | $0.08 | — |
| 2022-12-30 | -76.41 | $0.08 | — |
| 2022-12-29 | -76.41 | $0.08 | — |
| 2022-12-28 | -76.41 | $0.08 | — |
| 2022-12-27 | -76.41 | $0.08 | — |
| 2022-12-23 | -76.41 | $0.08 | — |
| 2022-12-22 | -76.41 | $0.08 | — |
| 2022-12-21 | -76.41 | $0.08 | — |
| 2022-12-20 | -76.41 | $0.08 | — |
| 2022-12-19 | -76.41 | $0.08 | 11950 |
| 2022-12-16 | -100.00 | $0.07 | 10089 |
| 2022-12-15 | -100.00 | $0.09 | 100 |
| 2022-12-14 | -100.00 | $0.09 | 110000 |
| 2022-12-13 | -100.00 | $0.10 | — |
| 2022-12-12 | -100.00 | $0.10 | 1 |
| 2022-12-09 | -100.00 | $0.10 | — |
| 2022-12-08 | -100.00 | $0.10 | 480 |
| 2022-12-07 | -100.00 | $0.11 | — |
| 2022-12-06 | -100.00 | $0.11 | — |
| 2022-12-05 | -100.00 | $0.11 | — |
| 2022-12-02 | -100.00 | $0.11 | — |
| 2022-12-01 | -100.00 | $0.11 | — |
| 2022-11-30 | -55.15 | $0.11 | — |
| 2022-11-29 | -55.15 | $0.11 | — |
| 2022-11-28 | -55.15 | $0.11 | — |
| 2022-11-25 | -55.15 | $0.11 | 90 |
| 2022-11-23 | -55.15 | $0.11 | — |
| 2022-11-22 | -55.15 | $0.11 | — |
| 2022-11-21 | -55.15 | $0.11 | — |
| 2022-11-18 | -55.15 | $0.11 | — |
| 2022-11-17 | -55.15 | $0.11 | 25000 |
| 2022-11-16 | -37.82 | $0.12 | — |
| 2022-11-15 | -37.82 | $0.12 | 11000 |
| 2022-11-14 | 0.00 | $0.14 | 60 |
| 2022-11-11 | 0.00 | $0.14 | 1 |
| 2022-11-10 | 0.00 | $0.14 | — |
| 2022-11-09 | 0.00 | $0.14 | — |
| 2022-11-08 | 0.00 | $0.14 | — |
| 2022-11-07 | 0.00 | $0.14 | — |
| 2022-11-04 | 0.00 | $0.14 | — |
| 2022-11-03 | 0.00 | $0.14 | 15000 |
| 2022-11-02 | -100.00 | $0.09 | — |
| 2022-11-01 | -100.00 | $0.09 | — |
| 2022-10-31 | -100.00 | $0.09 | 600 |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | 77 |
| 2022-10-21 | -100.00 | $0.10 | 1000 |
| 2022-10-06 | 0.00 | $0.12 | — |
| 2022-10-05 | -99.47 | $0.12 | — |
| 2022-10-04 | -85.07 | $0.12 | — |
| 2022-10-03 | -65.05 | $0.12 | — |
| 2022-09-30 | -65.05 | $0.12 | — |
| 2022-09-29 | -65.05 | $0.12 | — |
| 2022-09-28 | -65.05 | $0.12 | — |
| 2022-09-27 | -65.05 | $0.12 | — |
| 2022-09-26 | -65.05 | $0.12 | — |
| 2022-09-23 | -65.05 | $0.12 | — |
| 2022-09-22 | -65.05 | $0.12 | — |
| 2022-09-21 | -65.05 | $0.12 | — |
| 2022-09-20 | -65.05 | $0.12 | — |
| 2022-09-19 | -65.05 | $0.12 | — |
| 2022-09-16 | -65.05 | $0.12 | — |
| 2022-09-15 | -65.05 | $0.12 | — |
| 2022-09-14 | -65.05 | $0.12 | — |
| 2022-09-13 | -65.05 | $0.12 | — |
| 2022-09-12 | -65.05 | $0.12 | 7000 |
| 2022-09-09 | -65.40 | $0.12 | — |
| 2022-09-08 | -65.40 | $0.12 | 40000 |
| 2022-09-07 | -55.56 | $0.12 | 10000 |
| 2022-09-06 | -100.00 | $0.11 | — |
| 2022-09-02 | -75.37 | $0.11 | — |
| 2022-09-01 | -75.37 | $0.11 | — |
| 2022-08-31 | -75.37 | $0.11 | — |
| 2022-08-30 | -75.37 | $0.11 | — |
| 2022-08-29 | -75.37 | $0.11 | — |
| 2022-08-26 | -75.37 | $0.11 | — |
| 2022-08-25 | -75.37 | $0.11 | — |
| 2022-08-24 | -75.37 | $0.11 | — |
| 2022-08-23 | -75.37 | $0.11 | — |
| 2022-08-22 | -76.64 | $0.11 | — |
| 2022-08-19 | -76.64 | $0.11 | — |
| 2022-08-18 | -76.64 | $0.11 | — |
| 2022-08-17 | -76.64 | $0.11 | — |
| 2022-08-16 | -76.64 | $0.11 | 13200 |
| 2022-08-15 | -5.14 | $0.13 | — |
| 2022-08-12 | -5.14 | $0.13 | — |
| 2022-08-11 | -5.14 | $0.13 | — |
| 2022-08-10 | -5.14 | $0.13 | — |
| 2022-08-09 | -5.14 | $0.13 | 1000 |
| 2022-08-08 | -100.00 | $0.11 | — |
| 2022-08-05 | -100.00 | $0.11 | — |
| 2022-08-04 | -100.00 | $0.11 | — |
| 2022-08-03 | -100.00 | $0.11 | 7000 |
| 2022-08-02 | -40.79 | $0.12 | 50000 |
| 2022-08-01 | -92.15 | $0.11 | — |
| 2022-07-29 | -92.15 | $0.11 | — |
| 2022-07-28 | -92.15 | $0.11 | 2000 |
| 2022-07-27 | -100.00 | $0.11 | 100 |
| 2022-07-26 | -66.25 | $0.13 | 60 |
| 2022-07-25 | -66.25 | $0.13 | — |
| 2022-07-22 | -66.25 | $0.13 | 1000 |
| 2022-07-21 | -100.00 | $0.12 | — |
| 2022-07-20 | -100.00 | $0.12 | — |
| 2022-07-19 | -100.00 | $0.12 | 40 |
| 2022-07-18 | -100.00 | $0.12 | — |
| 2022-07-15 | -100.00 | $0.12 | — |
| 2022-07-14 | -100.00 | $0.12 | — |
| 2022-07-13 | -100.00 | $0.12 | — |
| 2022-07-12 | -100.00 | $0.12 | — |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | — |
| 2022-07-07 | -100.00 | $0.12 | — |
| 2022-07-06 | -100.00 | $0.12 | — |
| 2022-07-05 | -100.00 | $0.12 | — |
| 2022-07-01 | -100.00 | $0.12 | — |
| 2022-06-30 | -100.00 | $0.12 | — |
| 2022-06-29 | -100.00 | $0.12 | 8050 |
| 2022-06-28 | -100.00 | $0.12 | 18500 |
| 2022-06-27 | -99.12 | $0.14 | — |
| 2022-06-24 | -99.12 | $0.14 | — |
| 2022-06-23 | -99.12 | $0.14 | — |
| 2022-06-22 | -99.12 | $0.14 | 500 |
| 2022-06-21 | -99.12 | $0.14 | — |
| 2022-06-17 | -99.12 | $0.14 | — |
| 2022-06-16 | -99.12 | $0.14 | 10400 |
| 2022-06-15 | -64.05 | $0.18 | — |
| 2022-06-14 | -64.05 | $0.18 | — |
| 2022-06-13 | -64.05 | $0.18 | 130 |
| 2022-06-10 | -45.20 | $0.20 | 1 |
| 2022-06-09 | -45.20 | $0.20 | — |
| 2022-06-08 | -45.20 | $0.20 | — |
| 2022-06-07 | -45.20 | $0.20 | — |
| 2022-06-06 | -45.20 | $0.20 | 10337 |
| 2022-06-03 | -32.13 | $0.21 | 50 |
| 2022-06-02 | -32.13 | $0.21 | 166 |
| 2022-06-01 | 0.00 | $0.23 | 500 |
| 2022-05-31 | -51.49 | $0.18 | — |
| 2022-05-27 | -51.49 | $0.18 | — |
| 2022-05-26 | -51.49 | $0.18 | — |
| 2022-05-25 | -51.49 | $0.18 | — |
| 2022-05-24 | -51.49 | $0.18 | 5040 |
| 2022-05-23 | -56.91 | $0.17 | — |
| 2022-05-20 | -56.91 | $0.17 | 29040 |
| 2022-05-19 | -40.65 | $0.18 | 3000 |
| 2022-05-18 | -100.00 | $0.16 | — |
| 2022-05-17 | -100.00 | $0.16 | — |
| 2022-05-16 | -100.00 | $0.16 | — |
| 2022-05-13 | -100.00 | $0.16 | — |
| 2022-05-12 | -100.00 | $0.16 | 2000 |
| 2022-05-11 | -100.00 | $0.17 | 10200 |
| 2022-05-10 | -58.19 | $0.20 | — |
| 2022-05-09 | -19.71 | $0.20 | 17250 |
| 2022-05-06 | -41.83 | $0.18 | — |
| 2022-05-05 | -41.83 | $0.18 | — |
| 2022-05-04 | -41.83 | $0.18 | — |
| 2022-05-03 | -41.83 | $0.18 | — |
| 2022-05-02 | -41.83 | $0.18 | — |
| 2022-04-29 | -41.83 | $0.18 | — |
| 2022-04-28 | -41.83 | $0.18 | — |
| 2022-04-27 | -41.83 | $0.18 | — |
| 2022-04-26 | -41.83 | $0.18 | — |
| 2022-04-25 | -41.83 | $0.18 | — |
| 2022-04-22 | -41.83 | $0.18 | — |
| 2022-04-21 | -41.83 | $0.18 | 1 |
| 2022-04-20 | -41.83 | $0.18 | — |
| 2022-04-19 | -41.83 | $0.18 | — |
| 2022-04-18 | -41.83 | $0.18 | — |
| 2022-04-14 | -41.83 | $0.18 | — |
| 2022-04-13 | -41.83 | $0.18 | — |
| 2022-04-12 | -41.83 | $0.18 | 4500 |
| 2022-04-11 | -30.59 | $0.19 | 18523 |
| 2022-04-08 | -25.94 | $0.22 | — |
| 2022-04-07 | -25.94 | $0.22 | — |
| 2022-04-06 | -25.94 | $0.22 | 32 |
| 2022-04-05 | -25.94 | $0.22 | — |
| 2022-04-04 | -25.94 | $0.22 | 50 |
| 2022-04-01 | -25.94 | $0.22 | — |
| 2022-03-31 | -25.94 | $0.22 | — |
| 2022-03-30 | -25.94 | $0.22 | — |
| 2022-03-29 | -37.79 | $0.22 | — |
| 2022-03-28 | -37.79 | $0.22 | — |
| 2022-03-25 | -37.79 | $0.22 | 5000 |
| 2022-03-24 | -40.07 | $0.22 | — |
| 2022-03-23 | -40.07 | $0.22 | — |
| 2022-03-22 | -40.07 | $0.22 | — |
| 2022-03-21 | -40.07 | $0.22 | — |
| 2022-03-18 | -40.07 | $0.22 | — |
| 2022-03-17 | -42.14 | $0.22 | — |
| 2022-03-16 | -42.14 | $0.22 | — |
| 2022-03-15 | -42.14 | $0.22 | 650 |
| 2022-03-14 | -18.91 | $0.24 | 50 |
| 2022-03-11 | -18.91 | $0.24 | — |
| 2022-03-10 | -18.91 | $0.24 | 100 |
| 2022-03-09 | -53.26 | $0.21 | — |
| 2022-03-08 | -53.26 | $0.21 | — |
| 2022-03-07 | -44.69 | $0.21 | 225 |
| 2022-03-04 | -45.25 | $0.21 | 400 |
| 2022-03-03 | -22.46 | $0.23 | 2200 |
| 2022-03-02 | -2.91 | $0.25 | — |
| 2022-03-01 | -2.91 | $0.25 | — |
| 2022-02-28 | -2.91 | $0.25 | 100 |
| 2022-02-25 | -2.88 | $0.25 | — |
| 2022-02-24 | -2.88 | $0.25 | 275 |
| 2022-02-23 | -11.73 | $0.24 | — |
| 2022-02-22 | -11.73 | $0.24 | 50 |
| 2022-02-18 | -11.73 | $0.24 | 1600 |
| 2022-02-17 | -11.06 | $0.24 | 19500 |
| 2022-02-16 | 0.00 | $0.21 | — |
| 2022-02-15 | 0.00 | $0.21 | 10000 |
| 2022-02-14 | -15.47 | $0.17 | — |
| 2022-02-11 | -42.48 | $0.17 | — |
| 2022-02-10 | -56.78 | $0.17 | — |
| 2022-02-09 | -56.78 | $0.17 | — |
| 2022-02-08 | -63.54 | $0.17 | — |
| 2022-02-07 | -63.54 | $0.17 | 60150 |
| 2022-02-04 | -64.49 | $0.17 | — |
| 2022-02-03 | -64.49 | $0.17 | 4000 |
| 2022-02-02 | -83.56 | $0.17 | — |
| 2022-02-01 | -83.56 | $0.17 | — |
| 2022-01-31 | -83.99 | $0.17 | — |
| 2022-01-28 | -83.99 | $0.17 | 5150 |
| 2022-01-27 | -94.51 | $0.16 | — |
| 2022-01-26 | -94.51 | $0.16 | — |
| 2022-01-25 | -94.51 | $0.16 | — |
| 2022-01-24 | -94.51 | $0.16 | — |
| 2022-01-21 | -94.51 | $0.16 | 7523 |
| 2022-01-20 | -100.00 | $0.18 | — |
| 2022-01-19 | -100.00 | $0.18 | — |
| 2022-01-18 | -100.00 | $0.18 | 20000 |
| 2022-01-14 | -100.00 | $0.19 | 300 |
| 2022-01-13 | -56.80 | $0.20 | — |
| 2022-01-12 | -56.80 | $0.20 | — |
| 2022-01-11 | -17.16 | $0.20 | 6002 |
| 2022-01-10 | -29.00 | $0.20 | — |
| 2022-01-07 | -37.96 | $0.20 | — |
| 2022-01-06 | -37.96 | $0.20 | — |
| 2022-01-05 | -37.96 | $0.20 | — |
| 2022-01-04 | -80.97 | $0.20 | 3902 |
| 2022-01-03 | -79.39 | $0.20 | — |
| 2021-12-31 | -79.39 | $0.20 | — |
| 2021-12-30 | -79.39 | $0.20 | 22945 |
| 2021-12-29 | -100.00 | $0.19 | — |
| 2021-12-28 | -100.00 | $0.19 | — |
| 2021-12-27 | -100.00 | $0.19 | 1902 |
| 2021-12-23 | -100.00 | $0.20 | — |
| 2021-12-22 | -100.00 | $0.20 | — |
| 2021-12-21 | -100.00 | $0.20 | — |
| 2021-12-20 | -100.00 | $0.20 | 2125 |
| 2021-12-17 | -100.00 | $0.20 | — |
| 2021-12-16 | -100.00 | $0.20 | — |
| 2021-12-15 | -100.00 | $0.20 | — |
| 2021-12-14 | -100.00 | $0.20 | 10000 |
| 2021-12-13 | -100.00 | $0.21 | 652 |
| 2021-12-10 | -100.00 | $0.21 | — |
| 2021-12-09 | -100.00 | $0.21 | — |
| 2021-12-08 | -100.00 | $0.21 | 2000 |
| 2021-12-07 | -46.63 | $0.26 | — |
| 2021-12-06 | -46.63 | $0.26 | — |
| 2021-12-03 | -46.63 | $0.26 | — |
| 2021-12-02 | -46.63 | $0.26 | — |
| 2021-12-01 | -46.63 | $0.26 | — |
| 2021-11-30 | -75.83 | $0.26 | — |
| 2021-11-29 | -75.83 | $0.26 | — |
| 2021-11-26 | -75.83 | $0.26 | — |
| 2021-11-24 | -75.83 | $0.26 | — |
| 2021-11-23 | -75.83 | $0.26 | — |
| 2021-11-22 | -75.83 | $0.26 | — |
| 2021-11-19 | -75.83 | $0.26 | — |
| 2021-11-18 | -75.83 | $0.26 | 3000 |
| 2021-11-17 | -64.37 | $0.26 | — |
| 2021-11-16 | -64.37 | $0.26 | 24400 |
| 2021-11-15 | -54.95 | $0.26 | 11600 |
| 2021-11-12 | -76.18 | $0.25 | — |
| 2021-11-11 | -76.18 | $0.25 | 25 |
| 2021-11-10 | -76.18 | $0.25 | 4000 |
| 2021-11-09 | -56.93 | $0.26 | — |
| 2021-11-08 | -56.93 | $0.26 | — |
| 2021-11-05 | -56.93 | $0.26 | — |
| 2021-11-04 | -56.93 | $0.26 | — |
| 2021-11-03 | -56.93 | $0.26 | 2000 |
| 2021-11-02 | 0.00 | $0.29 | 676 |
| 2021-11-01 | -1.25 | $0.28 | 500 |
| 2021-10-29 | -1.25 | $0.28 | — |
| 2021-10-28 | -1.25 | $0.28 | — |
| 2021-10-27 | -1.25 | $0.28 | — |
| 2021-10-26 | -1.25 | $0.28 | 500 |
| 2021-10-25 | -52.50 | $0.26 | — |
| 2021-10-22 | -66.88 | $0.26 | — |
| 2021-10-21 | -76.18 | $0.26 | 25000 |
| 2021-10-20 | -63.64 | $0.27 | 300 |
| 2021-10-19 | -100.00 | $0.24 | — |
| 2021-10-18 | -100.00 | $0.24 | 200 |
| 2021-10-15 | -100.00 | $0.25 | — |
| 2021-10-14 | -100.00 | $0.25 | — |
| 2021-10-13 | -100.00 | $0.25 | 76 |
| 2021-10-12 | -100.00 | $0.25 | — |
| 2021-10-11 | -100.00 | $0.25 | — |
| 2021-10-08 | -100.00 | $0.25 | 25 |
| 2021-10-07 | -100.00 | $0.25 | 5400 |
| 2021-10-06 | -94.09 | $0.28 | — |
| 2021-10-05 | -94.09 | $0.28 | — |
| 2021-10-04 | -94.09 | $0.28 | — |
| 2021-10-01 | -94.09 | $0.28 | — |
| 2021-09-30 | -94.09 | $0.28 | — |
| 2021-09-29 | -94.09 | $0.28 | 100 |
| 2021-09-28 | -100.00 | $0.27 | — |
| 2021-09-27 | -100.00 | $0.27 | 4523 |
| 2021-09-24 | -69.99 | $0.31 | — |
| 2021-09-23 | -62.70 | $0.31 | — |
| 2021-09-22 | -62.70 | $0.31 | — |
| 2021-09-21 | -62.70 | $0.31 | — |
| 2021-09-20 | -62.70 | $0.31 | — |
| 2021-09-17 | -62.70 | $0.31 | 300 |
| 2021-09-16 | -62.46 | $0.31 | 1700 |
| 2021-09-15 | -49.10 | $0.33 | 10100 |
| 2021-09-14 | -55.79 | $0.32 | — |
| 2021-09-13 | -55.79 | $0.32 | 2000 |
| 2021-09-10 | -52.33 | $0.32 | 12390 |
| 2021-09-09 | -37.54 | $0.29 | — |
| 2021-09-08 | -37.54 | $0.29 | 1500 |
| 2021-09-07 | -66.29 | $0.28 | — |
| 2021-09-03 | -66.29 | $0.28 | — |
| 2021-09-02 | -66.29 | $0.28 | 2406 |
| 2021-09-01 | 0.00 | $0.31 | — |
| 2021-08-31 | 0.00 | $0.31 | — |
| 2021-08-30 | 0.00 | $0.31 | 10000 |
| 2021-08-27 | 0.00 | $0.28 | 10000 |
| 2021-08-26 | -85.54 | $0.26 | — |
| 2021-08-25 | -85.54 | $0.26 | — |
| 2021-08-24 | -85.54 | $0.26 | — |
| 2021-08-23 | -85.54 | $0.26 | — |
| 2021-08-20 | -85.54 | $0.26 | — |
| 2021-08-19 | -85.54 | $0.26 | — |
| 2021-08-18 | -85.54 | $0.26 | 1000 |
| 2021-08-17 | -100.00 | $0.26 | — |
| 2021-08-16 | -100.00 | $0.26 | — |
| 2021-08-13 | -100.00 | $0.28 | 125 |
| 2021-08-12 | -100.00 | $0.28 | — |
| 2021-08-11 | -100.00 | $0.28 | — |
| 2021-08-10 | -100.00 | $0.28 | — |
| 2021-08-09 | -100.00 | $0.28 | — |
| 2021-08-06 | -8.25 | $0.28 | 125 |
| 2021-08-05 | -8.11 | $0.28 | — |
| 2021-08-04 | -8.11 | $0.28 | — |
| 2021-08-03 | -8.11 | $0.28 | — |
| 2021-08-02 | -8.11 | $0.28 | — |
| 2021-07-30 | -8.11 | $0.28 | — |
| 2021-07-29 | -8.11 | $0.28 | — |
| 2021-07-28 | -8.11 | $0.28 | — |
| 2021-07-27 | -8.11 | $0.28 | — |
| 2021-07-26 | -8.11 | $0.28 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.20
2026-06-12
Close Price
$0.08
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.46
Average
29.60
Maximum
60.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 45.20 | $0.08 | 100 |
| 2026-06-11 | 45.18 | $0.08 | 100 |
| 2026-06-10 | 45.16 | $0.08 | 100 |
| 2026-06-09 | 45.14 | $0.08 | 100 |
| 2026-06-08 | 45.12 | $0.08 | — |
| 2026-06-05 | 45.10 | $0.08 | 100 |
| 2026-06-04 | 45.07 | $0.08 | 100 |
| 2026-06-03 | 45.05 | $0.08 | 100 |
| 2026-06-02 | 45.02 | $0.08 | 100 |
| 2026-06-01 | 44.99 | $0.08 | 100 |
| 2026-05-29 | 44.96 | $0.08 | 100 |
| 2026-05-28 | 44.93 | $0.08 | 100 |
| 2026-05-27 | 44.90 | $0.08 | 100 |
| 2026-05-26 | 44.87 | $0.08 | — |
| 2026-05-22 | 44.83 | $0.08 | 100 |
| 2026-05-21 | 44.79 | $0.08 | 100 |
| 2026-05-20 | 44.75 | $0.08 | 100 |
| 2026-05-19 | 44.71 | $0.08 | 100 |
| 2026-05-18 | 44.67 | $0.08 | 100 |
| 2026-05-15 | 44.62 | $0.08 | — |
| 2026-05-14 | 44.57 | $0.08 | 100 |
| 2026-05-13 | 44.52 | $0.08 | 100 |
| 2026-05-12 | 44.46 | $0.08 | 100 |
| 2026-05-11 | 44.41 | $0.08 | 100 |
| 2026-05-08 | 44.35 | $0.08 | 100 |
| 2026-05-07 | 44.28 | $0.08 | — |
| 2026-05-06 | 44.22 | $0.08 | 100 |
| 2026-05-05 | 44.15 | $0.08 | 100 |
| 2026-05-04 | 44.07 | $0.08 | — |
| 2026-05-01 | 44.00 | $0.08 | 100 |
| 2026-04-30 | 43.91 | $0.08 | 100 |
| 2026-04-29 | 43.83 | $0.08 | 100 |
| 2026-04-28 | 43.74 | $0.08 | 100 |
| 2026-04-27 | 43.64 | $0.08 | 100 |
| 2026-04-24 | 43.54 | $0.08 | 100 |
| 2026-04-23 | 43.44 | $0.08 | 100 |
| 2026-04-22 | 43.33 | $0.08 | 100 |
| 2026-04-21 | 43.21 | $0.08 | 100 |
| 2026-04-20 | 43.09 | $0.08 | — |
| 2026-04-17 | 42.96 | $0.08 | 100 |
| 2026-04-16 | 42.82 | $0.08 | 100 |
| 2026-04-15 | 42.68 | $0.08 | 100 |
| 2026-04-14 | 42.52 | $0.08 | 100 |
| 2026-04-13 | 42.37 | $0.08 | 100 |
| 2026-04-10 | 42.20 | $0.08 | 100 |
| 2026-04-09 | 42.02 | $0.08 | 100 |
| 2026-04-08 | 41.84 | $0.08 | 100 |
| 2026-04-07 | 41.64 | $0.08 | 100 |
| 2026-04-06 | 41.43 | $0.08 | 100 |
| 2026-04-02 | 41.22 | $0.08 | 100 |
| 2026-04-01 | 40.99 | $0.08 | 100 |
| 2026-03-31 | 40.75 | $0.08 | 100 |
| 2026-03-30 | 40.50 | $0.08 | 100 |
| 2026-03-27 | 40.23 | $0.08 | 100 |
| 2026-03-26 | 39.95 | $0.08 | 100 |
| 2026-03-25 | 39.66 | $0.08 | 100 |
| 2026-03-24 | 39.35 | $0.08 | 100 |
| 2026-03-23 | 39.02 | $0.08 | 100 |
| 2026-03-20 | 38.68 | $0.08 | 100 |
| 2026-03-19 | 38.31 | $0.08 | 100 |
| 2026-03-18 | 37.93 | $0.08 | 100 |
| 2026-03-17 | 37.53 | $0.08 | 100 |
| 2026-03-16 | 37.11 | $0.08 | — |
| 2026-03-13 | 36.67 | $0.08 | 100 |
| 2026-03-12 | 36.20 | $0.08 | 100 |
| 2026-03-11 | 35.71 | $0.08 | 100 |
| 2026-03-10 | 35.19 | $0.08 | 100 |
| 2026-03-09 | 34.64 | $0.08 | 100 |
| 2026-03-06 | 34.07 | $0.08 | 100 |
| 2026-03-05 | 33.47 | $0.08 | 100 |
| 2026-03-04 | 32.83 | $0.08 | 100 |
| 2026-03-03 | 32.16 | $0.08 | 100 |
| 2026-03-02 | 31.46 | $0.08 | 100 |
| 2026-02-27 | 30.72 | $0.08 | 100 |
| 2026-02-26 | 29.93 | $0.08 | 100 |
| 2026-02-25 | 29.11 | $0.08 | 100 |
| 2026-02-24 | 28.25 | $0.08 | 100 |
| 2026-02-23 | 27.34 | $0.08 | 100 |
| 2026-02-20 | 26.38 | $0.08 | — |
| 2026-02-19 | 25.37 | $0.08 | — |
| 2026-02-18 | 24.31 | $0.08 | — |
| 2026-02-17 | 23.19 | $0.08 | — |
| 2026-02-13 | 22.01 | $0.08 | — |
| 2026-02-12 | 20.77 | $0.08 | — |
| 2026-02-11 | 19.47 | $0.08 | — |
| 2026-02-10 | 18.10 | $0.08 | 100 |
| 2026-02-09 | 16.65 | $0.04 | — |
| 2026-02-06 | 17.30 | $0.04 | — |
| 2026-02-05 | 17.97 | $0.04 | 12500 |
| 2026-02-04 | 18.69 | $0.04 | 12500 |
| 2026-02-03 | 19.44 | $0.04 | 12500 |
| 2026-02-02 | 20.23 | $0.04 | — |
| 2026-01-30 | 21.06 | $0.04 | — |
| 2026-01-29 | 21.93 | $0.04 | 12500 |
| 2026-01-28 | 22.85 | $0.04 | 12500 |
| 2026-01-27 | 23.82 | $0.04 | 12500 |
| 2026-01-26 | 24.84 | $0.04 | 12500 |
| 2026-01-23 | 25.92 | $0.01 | 12500 |
| 2026-01-22 | 25.32 | $0.01 | 12500 |
| 2026-01-21 | 24.68 | $0.01 | 12500 |
| 2026-01-20 | 24.01 | $0.01 | 12500 |
| 2026-01-16 | 23.31 | $0.01 | 12500 |
| 2026-01-15 | 22.57 | $0.01 | 12500 |
| 2026-01-14 | 21.78 | $0.01 | 12500 |
| 2026-01-13 | 20.96 | $0.01 | 12500 |
| 2026-01-12 | 20.10 | $0.01 | 12500 |
| 2026-01-09 | 19.19 | $0.01 | 12500 |
| 2026-01-08 | 18.23 | $0.04 | 12500 |
| 2026-01-07 | 18.39 | $0.04 | 12500 |
| 2026-01-06 | 18.56 | $0.04 | — |
| 2026-01-05 | 18.74 | $0.04 | 12500 |
| 2026-01-02 | 18.93 | $0.04 | 12500 |
| 2025-12-31 | 19.13 | $0.04 | 12500 |
| 2025-12-30 | 19.34 | $0.04 | 12500 |
| 2025-12-29 | 19.55 | $0.04 | 12500 |
| 2025-12-26 | 19.79 | $0.04 | 12500 |
| 2025-12-24 | 20.03 | $0.04 | — |
| 2025-12-23 | 20.29 | $0.04 | 12500 |
| 2025-12-22 | 20.55 | $0.04 | 12500 |
| 2025-12-19 | 20.84 | $0.04 | 12500 |
| 2025-12-18 | 21.14 | $0.04 | 12500 |
| 2025-12-17 | 21.45 | $0.04 | 12500 |
| 2025-12-16 | 21.78 | $0.01 | 12500 |
| 2025-12-15 | 20.93 | $0.01 | — |
| 2025-12-12 | 20.03 | $0.01 | — |
| 2025-12-11 | 19.08 | $0.01 | — |
| 2025-12-10 | 18.08 | $0.01 | 12500 |
| 2025-12-09 | 17.03 | $0.01 | — |
| 2025-12-08 | 15.93 | $0.01 | 12500 |
| 2025-12-05 | 14.77 | $0.01 | 12500 |
| 2025-12-04 | 13.54 | $0.01 | 22500 |
| 2025-12-03 | 12.25 | $0.07 | 8244 |
| 2025-12-02 | 12.07 | $0.07 | 8244 |
| 2025-12-01 | 11.87 | $0.07 | 8244 |
| 2025-11-28 | 11.67 | $0.13 | 500 |
| 2025-11-26 | 11.46 | $0.10 | 8244 |
| 2025-11-25 | 12.01 | $0.10 | — |
| 2025-11-24 | 12.60 | $0.10 | 8244 |
| 2025-11-21 | 13.22 | $0.10 | 8244 |
| 2025-11-20 | 13.87 | $0.10 | 8244 |
| 2025-11-19 | 14.55 | $0.10 | 8244 |
| 2025-11-18 | 15.27 | $0.10 | 8244 |
| 2025-11-17 | 16.03 | $0.10 | 8244 |
| 2025-11-14 | 16.83 | $0.10 | 8244 |
| 2025-11-13 | 17.67 | $0.10 | 8244 |
| 2025-11-12 | 18.55 | $0.10 | 8244 |
| 2025-11-11 | 19.48 | $0.10 | 8244 |
| 2025-11-10 | 20.46 | $0.10 | 8244 |
| 2025-11-07 | 21.49 | $0.10 | 8244 |
| 2025-11-06 | 22.58 | $0.10 | 8244 |
| 2025-11-05 | 23.72 | $0.11 | 7194 |
| 2025-11-04 | 24.76 | $0.11 | 1957 |
| 2025-11-03 | 25.86 | $0.10 | 1957 |
| 2025-10-31 | 27.20 | $0.11 | 1957 |
| 2025-10-30 | 28.42 | $0.11 | 2000 |
| 2025-10-29 | 29.71 | $0.13 | 1957 |
| 2025-10-28 | 30.83 | $0.13 | 1700 |
| 2025-10-27 | 32.01 | $0.13 | — |
| 2025-10-24 | 32.79 | $0.13 | — |
| 2025-10-23 | 33.60 | $0.13 | 5000 |
| 2025-10-22 | 34.46 | $0.13 | 100 |
| 2025-10-21 | 35.36 | $0.10 | 100 |
| 2025-10-20 | 36.63 | $0.17 | 100 |
| 2025-10-17 | 36.58 | $0.13 | — |
| 2025-10-16 | 37.07 | $0.13 | 222 |
| 2025-10-15 | 37.60 | $0.17 | 1000 |
| 2025-10-14 | 36.95 | $0.18 | 250 |
| 2025-10-13 | 36.11 | $0.18 | — |
| 2025-10-10 | 35.23 | $0.18 | — |
| 2025-10-09 | 34.31 | $0.18 | — |
| 2025-10-08 | 33.33 | $0.18 | — |
| 2025-10-07 | 32.31 | $0.18 | 400 |
| 2025-10-06 | 31.23 | $0.18 | 9742 |
| 2025-10-03 | 30.09 | $0.18 | 871 |
| 2025-10-02 | 29.52 | $0.18 | — |
| 2025-10-01 | 28.83 | $0.18 | — |
| 2025-09-30 | 28.10 | $0.18 | 2133 |
| 2025-09-29 | 27.33 | $0.14 | — |
| 2025-09-26 | 26.89 | $0.14 | 4075 |
| 2025-09-25 | 26.43 | $0.14 | 2961 |
| 2025-09-24 | 25.95 | $0.11 | 21150 |
| 2025-09-23 | 25.84 | $0.11 | 7610 |
| 2025-09-22 | 25.84 | $0.12 | 250 |
| 2025-09-19 | 26.00 | $0.12 | — |
| 2025-09-18 | 26.17 | $0.12 | — |
| 2025-09-17 | 26.35 | $0.12 | — |
| 2025-09-16 | 26.54 | $0.12 | 1000 |
| 2025-09-15 | 26.74 | $0.10 | 500 |
| 2025-09-12 | 27.09 | $0.10 | — |
| 2025-09-11 | 27.47 | $0.10 | 1500 |
| 2025-09-10 | 27.86 | $0.12 | 1020 |
| 2025-09-09 | 28.03 | $0.13 | 17700 |
| 2025-09-08 | 28.06 | $0.10 | 1150 |
| 2025-09-05 | 28.40 | $0.10 | — |
| 2025-09-04 | 28.78 | $0.10 | 300 |
| 2025-09-03 | 29.17 | $0.15 | 1300 |
| 2025-09-02 | 28.95 | $0.10 | 2000 |
| 2025-08-29 | 29.34 | $0.01 | — |
| 2025-08-28 | 30.73 | $0.01 | 11100 |
| 2025-08-27 | 32.20 | $0.01 | 2100 |
| 2025-08-26 | 33.69 | $0.14 | — |
| 2025-08-25 | 32.93 | $0.14 | 2100 |
| 2025-08-22 | 32.13 | $0.28 | 5500 |
| 2025-08-21 | 29.86 | $0.08 | 2000 |
| 2025-08-20 | 29.78 | $0.08 | 2000 |
| 2025-08-19 | 29.69 | $0.08 | 2000 |
| 2025-08-18 | 29.59 | $0.08 | — |
| 2025-08-15 | 29.49 | $0.08 | — |
| 2025-08-14 | 29.39 | $0.08 | — |
| 2025-08-13 | 29.28 | $0.08 | 1000 |
| 2025-08-12 | 29.16 | $0.02 | — |
| 2025-08-11 | 30.20 | $0.02 | — |
| 2025-08-08 | 31.30 | $0.02 | — |
| 2025-08-07 | 32.45 | $0.02 | — |
| 2025-08-06 | 33.67 | $0.02 | — |
| 2025-08-05 | 34.95 | $0.02 | — |
| 2025-08-04 | 36.29 | $0.02 | — |
| 2025-08-01 | 37.71 | $0.02 | — |
| 2025-07-31 | 39.20 | $0.02 | — |
| 2025-07-30 | 40.77 | $0.02 | 15050 |
| 2025-07-29 | 42.43 | $0.06 | — |
| 2025-07-28 | 43.66 | $0.06 | 3000 |
| 2025-07-25 | 44.96 | $0.08 | 100 |
| 2025-07-24 | 45.34 | $0.09 | — |
| 2025-07-23 | 45.25 | $0.09 | — |
| 2025-07-22 | 45.15 | $0.09 | — |
| 2025-07-21 | 45.05 | $0.09 | 2000 |
| 2025-07-18 | 44.95 | $0.09 | 2000 |
| 2025-07-17 | 44.84 | $0.09 | 2000 |
| 2025-07-16 | 44.72 | $0.09 | 2000 |
| 2025-07-15 | 44.60 | $0.09 | 2000 |
| 2025-07-14 | 44.48 | $0.09 | 2000 |
| 2025-07-11 | 44.34 | $0.09 | 2000 |
| 2025-07-10 | 44.20 | $0.09 | — |
| 2025-07-09 | 44.05 | $0.09 | 2000 |
| 2025-07-08 | 43.89 | $0.09 | 2000 |
| 2025-07-07 | 43.73 | $0.09 | 6150 |
| 2025-07-03 | 43.55 | $0.05 | 100 |
| 2025-07-02 | 44.58 | $0.09 | 200 |
| 2025-07-01 | 43.97 | $0.09 | — |
| 2025-06-30 | 43.32 | $0.09 | — |
| 2025-06-27 | 42.64 | $0.09 | 500 |
| 2025-06-26 | 41.92 | $0.08 | — |
| 2025-06-25 | 41.27 | $0.08 | 150 |
| 2025-06-24 | 40.58 | $0.09 | — |
| 2025-06-23 | 39.52 | $0.09 | — |
| 2025-06-20 | 38.40 | $0.09 | 11315 |
| 2025-06-18 | 37.23 | $0.10 | 1006 |
| 2025-06-17 | 35.68 | $0.05 | 5306 |
| 2025-06-16 | 34.42 | $0.05 | 17500 |
| 2025-06-13 | 33.00 | $0.14 | 28055 |
| 2025-06-12 | 31.09 | $0.05 | — |
| 2025-06-11 | 30.44 | $0.05 | 5000 |
| 2025-06-10 | 29.75 | $0.05 | 500 |
| 2025-06-09 | 28.96 | $0.01 | 4347 |
| 2025-06-06 | 29.60 | $0.03 | — |
| 2025-06-05 | 28.32 | $0.03 | — |
| 2025-06-04 | 26.97 | $0.03 | — |
| 2025-06-03 | 25.56 | $0.03 | — |
| 2025-06-02 | 24.07 | $0.03 | 495 |
| 2025-05-30 | 22.50 | $0.04 | — |
| 2025-05-29 | 20.07 | $0.04 | — |
| 2025-05-28 | 17.51 | $0.04 | 1050 |
| 2025-05-27 | 14.82 | $0.03 | 10000 |
| 2025-05-23 | 15.06 | $0.03 | — |
| 2025-05-22 | 15.32 | $0.03 | — |
| 2025-05-21 | 15.60 | $0.03 | — |
| 2025-05-20 | 15.88 | $0.03 | — |
| 2025-05-19 | 16.19 | $0.04 | 10000 |
| 2025-05-16 | 16.00 | $0.03 | — |
| 2025-05-15 | 15.93 | $0.03 | — |
| 2025-05-14 | 15.85 | $0.03 | — |
| 2025-05-13 | 15.78 | $0.03 | — |
| 2025-05-12 | 15.70 | $0.03 | — |
| 2025-05-09 | 15.61 | $0.03 | — |
| 2025-05-08 | 15.52 | $0.03 | — |
| 2025-05-07 | 15.43 | $0.03 | — |
| 2025-05-06 | 15.33 | $0.03 | — |
| 2025-05-05 | 15.22 | $0.03 | 11400 |
| 2025-05-02 | 15.11 | $0.03 | 100 |
| 2025-05-01 | 15.59 | $0.02 | 120 |
| 2025-04-30 | 16.04 | $0.03 | — |
| 2025-04-29 | 15.91 | $0.03 | — |
| 2025-04-28 | 15.77 | $0.03 | — |
| 2025-04-25 | 15.62 | $0.03 | 25000 |
| 2025-04-24 | 15.47 | $0.03 | — |
| 2025-04-23 | 15.30 | $0.03 | 5000 |
| 2025-04-22 | 15.13 | $0.03 | 3150 |
| 2025-04-21 | 15.31 | $0.03 | — |
| 2025-04-17 | 15.55 | $0.03 | 10100 |
| 2025-04-16 | 15.79 | $0.03 | 100 |
| 2025-04-15 | 15.53 | $0.03 | 1000 |
| 2025-04-14 | 15.64 | $0.03 | 10000 |
| 2025-04-11 | 15.10 | $0.02 | — |
| 2025-04-10 | 15.79 | $0.02 | — |
| 2025-04-09 | 16.53 | $0.02 | — |
| 2025-04-08 | 17.30 | $0.02 | — |
| 2025-04-07 | 18.11 | $0.02 | 30000 |
| 2025-04-04 | 18.97 | $0.03 | 2000 |
| 2025-04-03 | 18.41 | $0.03 | 18000 |
| 2025-04-02 | 17.81 | $0.03 | 18000 |
| 2025-04-01 | 17.17 | $0.03 | — |
| 2025-03-31 | 16.50 | $0.03 | 212500 |
| 2025-03-28 | 15.80 | $0.02 | 18000 |
| 2025-03-27 | 16.20 | $0.02 | 3000 |
| 2025-03-26 | 16.18 | $0.02 | — |
| 2025-03-25 | 16.46 | $0.02 | 195000 |
| 2025-03-24 | 16.77 | $0.02 | — |
| 2025-03-21 | 17.08 | $0.02 | — |
| 2025-03-20 | 17.42 | $0.02 | 195000 |
| 2025-03-19 | 17.77 | $0.02 | 195500 |
| 2025-03-18 | 18.14 | $0.02 | 180000 |
| 2025-03-17 | 18.10 | $0.02 | 44810 |
| 2025-03-14 | 18.06 | $0.02 | — |
| 2025-03-13 | 18.67 | $0.02 | 180000 |
| 2025-03-12 | 19.32 | $0.02 | — |
| 2025-03-11 | 20.00 | $0.02 | 180000 |
| 2025-03-10 | 20.71 | $0.02 | 180000 |
| 2025-03-07 | 21.47 | $0.02 | 180000 |
| 2025-03-06 | 22.26 | $0.02 | 180000 |
| 2025-03-05 | 23.09 | $0.02 | 180000 |
| 2025-03-04 | 23.97 | $0.02 | — |
| 2025-03-03 | 24.90 | $0.02 | 180000 |
| 2025-02-28 | 25.87 | $0.01 | 180000 |
| 2025-02-27 | 24.99 | $0.01 | — |
| 2025-02-26 | 24.06 | $0.01 | 180000 |
| 2025-02-25 | 23.09 | $0.01 | — |
| 2025-02-24 | 22.06 | $0.01 | 180000 |
| 2025-02-21 | 20.98 | $0.01 | 180000 |
| 2025-02-20 | 19.84 | $0.01 | 586800 |
| 2025-02-19 | 18.65 | $0.03 | — |
| 2025-02-18 | 18.33 | $0.03 | 10000 |
| 2025-02-14 | 17.99 | $0.02 | 10000 |
| 2025-02-13 | 18.49 | $0.02 | 10000 |
| 2025-02-12 | 19.02 | $0.02 | 2000 |
| 2025-02-11 | 19.57 | $0.02 | 2000 |
| 2025-02-10 | 20.15 | $0.02 | 10000 |
| 2025-02-07 | 20.38 | $0.02 | 10000 |
| 2025-02-06 | 20.62 | $0.02 | — |
| 2025-02-05 | 20.88 | $0.02 | — |
| 2025-02-04 | 21.14 | $0.02 | — |
| 2025-02-03 | 21.43 | $0.02 | — |
| 2025-01-31 | 21.72 | $0.02 | 10000 |
| 2025-01-30 | 22.03 | $0.02 | — |
| 2025-01-29 | 22.36 | $0.02 | — |
| 2025-01-28 | 22.71 | $0.02 | 10000 |
| 2025-01-27 | 23.07 | $0.02 | — |
| 2025-01-24 | 23.46 | $0.02 | — |
| 2025-01-23 | 23.86 | $0.02 | — |
| 2025-01-22 | 24.29 | $0.02 | 10000 |
| 2025-01-21 | 24.73 | $0.02 | — |
| 2025-01-17 | 22.62 | $0.02 | — |
| 2025-01-16 | 20.41 | $0.02 | 10000 |
| 2025-01-15 | 18.07 | $0.02 | — |
| 2025-01-14 | 18.09 | $0.02 | 10000 |
| 2025-01-13 | 18.10 | $0.02 | 10000 |
| 2025-01-10 | 18.11 | $0.02 | — |
| 2025-01-08 | 18.13 | $0.02 | 10000 |
| 2025-01-07 | 18.15 | $0.02 | 10000 |
| 2025-01-06 | 18.16 | $0.02 | 10000 |
| 2025-01-03 | 17.58 | $0.02 | 10000 |
| 2025-01-02 | 16.96 | $0.02 | 10000 |
| 2024-12-31 | 16.31 | $0.02 | 10000 |
| 2024-12-30 | 15.62 | $0.02 | 10000 |
| 2024-12-27 | 14.90 | $0.02 | 10000 |
| 2024-12-26 | 14.15 | $0.02 | 10000 |
| 2024-12-24 | 14.12 | $0.02 | 10000 |
| 2024-12-23 | 14.09 | $0.02 | 10000 |
| 2024-12-20 | 14.07 | $0.02 | 10000 |
| 2024-12-19 | 14.04 | $0.02 | — |
| 2024-12-18 | 14.01 | $0.02 | — |
| 2024-12-17 | 13.97 | $0.02 | 10000 |
| 2024-12-16 | 13.94 | $0.02 | — |
| 2024-12-13 | 13.90 | $0.02 | — |
| 2024-12-12 | 13.86 | $0.02 | 10000 |
| 2024-12-11 | 13.83 | $0.02 | — |
| 2024-12-10 | 13.78 | $0.02 | 10000 |
| 2024-12-09 | 13.74 | $0.02 | — |
| 2024-12-06 | 13.69 | $0.02 | — |
| 2024-12-05 | 13.64 | $0.02 | — |
| 2024-12-04 | 13.59 | $0.02 | 10000 |
| 2024-12-03 | 13.54 | $0.02 | — |
| 2024-12-02 | 13.48 | $0.02 | 10000 |
| 2024-11-29 | 13.42 | $0.02 | 10000 |
| 2024-11-27 | 13.36 | $0.02 | 10000 |
| 2024-11-26 | 13.29 | $0.02 | 10000 |
| 2024-11-25 | 13.22 | $0.02 | 6600 |
| 2024-11-22 | 13.76 | $0.02 | 4000 |
| 2024-11-21 | 13.55 | $0.02 | 4000 |
| 2024-11-20 | 13.33 | $0.02 | — |
| 2024-11-19 | 13.10 | $0.02 | 4000 |
| 2024-11-18 | 12.86 | $0.02 | — |
| 2024-11-15 | 12.61 | $0.02 | 15000 |
| 2024-11-14 | 12.34 | $0.02 | — |
| 2024-11-13 | 12.53 | $0.02 | — |
| 2024-11-12 | 12.73 | $0.02 | — |
| 2024-11-11 | 12.93 | $0.02 | — |
| 2024-11-08 | 13.15 | $0.02 | — |
| 2024-11-07 | 13.38 | $0.02 | 10000 |
| 2024-11-06 | 13.62 | $0.02 | — |
| 2024-11-05 | 13.88 | $0.02 | 10000 |
| 2024-11-04 | 14.15 | $0.02 | 10000 |
| 2024-11-01 | 14.43 | $0.02 | 10000 |
| 2024-10-31 | 14.72 | $0.02 | — |
| 2024-10-30 | 15.04 | $0.02 | 10000 |
| 2024-10-29 | 15.37 | $0.02 | — |
| 2024-10-28 | 15.71 | $0.02 | 10000 |
| 2024-10-25 | 16.08 | $0.02 | 682 |
| 2024-10-24 | 16.46 | $0.02 | 50000 |
| 2024-10-23 | 16.86 | $0.03 | 10100 |
| 2024-10-22 | 16.13 | $0.03 | — |
| 2024-10-21 | 15.94 | $0.03 | — |
| 2024-10-18 | 15.74 | $0.03 | — |
| 2024-10-17 | 15.54 | $0.03 | — |
| 2024-10-16 | 15.32 | $0.03 | — |
| 2024-10-15 | 15.09 | $0.03 | 30000 |
| 2024-10-14 | 14.84 | $0.03 | 30000 |
| 2024-10-11 | 14.59 | $0.03 | 30000 |
| 2024-10-10 | 14.32 | $0.03 | — |
| 2024-10-09 | 14.73 | $0.03 | — |
| 2024-10-08 | 15.17 | $0.03 | 400 |
| 2024-10-07 | 15.63 | $0.02 | 9000 |
| 2024-10-04 | 15.71 | $0.02 | 9000 |
| 2024-10-03 | 15.79 | $0.02 | 9000 |
| 2024-10-02 | 15.88 | $0.02 | 9000 |
| 2024-10-01 | 15.98 | $0.02 | 9000 |
| 2024-09-30 | 16.08 | $0.02 | 400 |
| 2024-09-27 | 16.18 | $0.03 | 9000 |
| 2024-09-26 | 16.81 | $0.03 | 9000 |
| 2024-09-25 | 17.48 | $0.02 | — |
| 2024-09-24 | 16.82 | $0.02 | — |
| 2024-09-23 | 16.13 | $0.02 | — |
| 2024-09-20 | 15.40 | $0.02 | 6000 |
| 2024-09-19 | 14.64 | $0.02 | 6000 |
| 2024-09-18 | 13.83 | $0.02 | 6000 |
| 2024-09-17 | 12.98 | $0.02 | 6000 |
| 2024-09-16 | 12.08 | $0.02 | 6000 |
| 2024-09-13 | 11.14 | $0.02 | 85000 |
| 2024-09-12 | 10.15 | $0.02 | 69400 |
| 2024-09-11 | 9.06 | $0.02 | 1 |
| 2024-09-10 | 8.28 | $0.02 | 300 |
| 2024-09-09 | 7.46 | $0.03 | 1 |
| 2024-09-06 | 7.54 | $0.03 | — |
| 2024-09-05 | 7.63 | $0.03 | 1 |
| 2024-09-04 | 7.72 | $0.03 | 1 |
| 2024-09-03 | 7.81 | $0.03 | — |
| 2024-08-30 | 7.91 | $0.03 | 9983 |
| 2024-08-29 | 8.02 | $0.03 | — |
| 2024-08-28 | 8.42 | $0.03 | 1 |
| 2024-08-27 | 8.84 | $0.03 | — |
| 2024-08-26 | 9.28 | $0.03 | — |
| 2024-08-23 | 9.74 | $0.03 | 6700 |
| 2024-08-22 | 10.23 | $0.03 | 1 |
| 2024-08-21 | 10.73 | $0.03 | 300 |
| 2024-08-20 | 11.26 | $0.04 | 35000 |
| 2024-08-19 | 11.74 | $0.03 | 1 |
| 2024-08-16 | 11.71 | $0.03 | 1 |
| 2024-08-15 | 11.67 | $0.03 | 1 |
| 2024-08-14 | 11.63 | $0.03 | 1 |
| 2024-08-13 | 11.58 | $0.03 | 44390 |
| 2024-08-12 | 11.54 | $0.04 | 1 |
| 2024-08-09 | 12.06 | $0.04 | 10000 |
| 2024-08-08 | 12.61 | $0.04 | 10000 |
| 2024-08-07 | 13.19 | $0.04 | 10000 |
| 2024-08-06 | 13.80 | $0.04 | 10000 |
| 2024-08-05 | 14.44 | $0.04 | 10000 |
| 2024-08-02 | 15.11 | $0.04 | 10000 |
| 2024-08-01 | 15.82 | $0.04 | 34000 |
| 2024-07-31 | 16.25 | $0.04 | 34000 |
| 2024-07-30 | 16.69 | $0.04 | 34000 |
| 2024-07-29 | 17.16 | $0.04 | 34000 |
| 2024-07-26 | 17.65 | $0.04 | 34000 |
| 2024-07-25 | 18.17 | $0.04 | — |
| 2024-07-24 | 18.72 | $0.04 | — |
| 2024-07-23 | 19.30 | $0.04 | 9000 |
| 2024-07-22 | 19.90 | $0.04 | 34000 |
| 2024-07-19 | 20.54 | $0.04 | 34000 |
| 2024-07-18 | 21.21 | $0.04 | 34000 |
| 2024-07-17 | 21.92 | $0.04 | 34000 |
| 2024-07-16 | 22.66 | $0.04 | 45010 |
| 2024-07-10 | 23.18 | $0.06 | 61500 |
| 2024-07-03 | 24.35 | $0.06 | 25000 |
| 2024-07-01 | 24.94 | $0.06 | 60000 |
| 2024-06-24 | 25.53 | $0.05 | 24000 |
| 2024-06-21 | 25.62 | $0.04 | 121227 |
| 2024-06-10 | 25.73 | $0.05 | 1011 |
| 2024-06-07 | 25.17 | $0.05 | 15000 |
| 2024-06-06 | 24.59 | $0.05 | 500 |
| 2024-05-30 | 24.20 | $0.06 | 25005 |
| 2024-05-20 | 23.89 | $0.06 | 500 |
| 2024-05-17 | 23.76 | $0.06 | 114920 |
| 2024-05-16 | 23.50 | $0.06 | 10000 |
| 2024-05-15 | 23.36 | $0.06 | 25800 |
| 2024-05-14 | 23.00 | $0.05 | 6710 |
| 2024-05-06 | 22.63 | $0.08 | 2000 |
| 2024-05-03 | 22.95 | $0.06 | 2700 |
| 2024-04-29 | 23.22 | $0.06 | 15000 |
| 2024-04-26 | 23.39 | $0.07 | 32013 |
| 2024-04-24 | 23.88 | $0.06 | 3851 |
| 2024-04-23 | 23.45 | $0.07 | 8500 |
| 2024-04-22 | 23.49 | $0.07 | 6400 |
| 2024-04-19 | 23.52 | $0.07 | 50945 |
| 2024-04-18 | 23.52 | $0.07 | 8845 |
| 2024-04-17 | 24.34 | $0.07 | 3845 |
| 2024-04-16 | 25.12 | $0.07 | 1800 |
| 2024-04-12 | 25.90 | $0.07 | 10000 |
| 2024-04-08 | 27.05 | $0.06 | 1000 |
| 2024-04-03 | 27.90 | $0.07 | 14300 |
| 2024-04-02 | 28.80 | $0.05 | 9008 |
| 2024-04-01 | 28.69 | $0.06 | 5125 |
| 2024-03-25 | 28.97 | $0.06 | 19600 |
| 2024-03-22 | 29.23 | $0.05 | 1007 |
| 2024-03-20 | 29.10 | $0.06 | 417 |
| 2024-03-11 | 29.35 | $0.08 | 624 |
| 2024-03-07 | 30.50 | $0.08 | 100 |
| 2024-02-27 | 31.70 | $0.07 | 10000 |
| 2024-02-26 | 32.40 | $0.10 | — |
| 2024-02-23 | 32.25 | $0.10 | — |
| 2024-02-22 | 32.11 | $0.10 | — |
| 2024-02-21 | 31.95 | $0.10 | — |
| 2024-02-20 | 31.78 | $0.10 | — |
| 2024-02-16 | 31.61 | $0.10 | 1000 |
| 2024-02-15 | 31.42 | $0.08 | 10000 |
| 2024-02-14 | 32.81 | $0.07 | 4061 |
| 2024-02-13 | 31.59 | $0.07 | — |
| 2024-02-12 | 30.83 | $0.07 | — |
| 2024-02-09 | 30.02 | $0.07 | — |
| 2024-02-08 | 29.17 | $0.07 | — |
| 2024-02-07 | 28.27 | $0.07 | — |
| 2024-02-06 | 27.33 | $0.07 | — |
| 2024-02-05 | 26.34 | $0.07 | — |
| 2024-02-02 | 25.29 | $0.07 | — |
| 2024-02-01 | 24.19 | $0.07 | — |
| 2024-01-31 | 23.04 | $0.07 | — |
| 2024-01-30 | 21.82 | $0.07 | — |
| 2024-01-29 | 20.53 | $0.07 | — |
| 2024-01-26 | 19.18 | $0.07 | 10000 |
| 2024-01-25 | 17.76 | $0.07 | — |
| 2024-01-24 | 15.61 | $0.07 | 10000 |
| 2024-01-23 | 13.34 | $0.08 | 4061 |
| 2024-01-22 | 11.70 | $0.09 | — |
| 2024-01-19 | 11.54 | $0.09 | — |
| 2024-01-18 | 11.38 | $0.09 | — |
| 2024-01-17 | 11.20 | $0.09 | — |
| 2024-01-16 | 11.02 | $0.09 | — |
| 2024-01-12 | 10.82 | $0.09 | — |
| 2024-01-11 | 10.62 | $0.09 | — |
| 2024-01-10 | 10.41 | $0.09 | — |
| 2024-01-09 | 10.18 | $0.09 | — |
| 2024-01-08 | 9.94 | $0.09 | — |
| 2024-01-05 | 9.69 | $0.09 | — |
| 2024-01-04 | 9.43 | $0.09 | 4500 |
| 2024-01-03 | 9.15 | $0.10 | — |
| 2024-01-02 | 9.45 | $0.10 | — |
| 2023-12-29 | 9.76 | $0.10 | — |
| 2023-12-28 | 10.09 | $0.10 | — |
| 2023-12-27 | 10.44 | $0.10 | — |
| 2023-12-26 | 10.81 | $0.10 | — |
| 2023-12-22 | 11.20 | $0.10 | — |
| 2023-12-21 | 11.60 | $0.10 | — |
| 2023-12-20 | 12.03 | $0.10 | — |
| 2023-12-19 | 12.48 | $0.10 | — |
| 2023-12-18 | 12.95 | $0.10 | — |
| 2023-12-15 | 13.45 | $0.10 | — |
| 2023-12-14 | 13.98 | $0.10 | — |
| 2023-12-13 | 14.53 | $0.10 | — |
| 2023-12-12 | 15.11 | $0.10 | — |
| 2023-12-11 | 15.72 | $0.10 | — |
| 2023-12-08 | 16.37 | $0.10 | 100 |
| 2023-12-07 | 17.04 | $0.12 | 200 |
| 2023-12-06 | 15.90 | $0.09 | — |
| 2023-12-05 | 15.83 | $0.09 | — |
| 2023-12-04 | 15.76 | $0.09 | — |
| 2023-12-01 | 15.69 | $0.09 | — |
| 2023-11-30 | 15.61 | $0.09 | — |
| 2023-11-29 | 15.52 | $0.09 | — |
| 2023-11-28 | 15.43 | $0.09 | — |
| 2023-11-27 | 15.34 | $0.09 | 7700 |
| 2023-11-24 | 15.24 | $0.10 | — |
| 2023-11-22 | 16.02 | $0.10 | — |
| 2023-11-21 | 16.84 | $0.10 | — |
| 2023-11-20 | 17.70 | $0.10 | — |
| 2023-11-17 | 18.61 | $0.10 | — |
| 2023-11-16 | 19.57 | $0.10 | — |
| 2023-11-15 | 20.58 | $0.10 | — |
| 2023-11-14 | 21.64 | $0.10 | — |
| 2023-11-13 | 22.75 | $0.10 | — |
| 2023-11-10 | 23.93 | $0.10 | — |
| 2023-11-09 | 25.16 | $0.10 | — |
| 2023-11-08 | 26.46 | $0.10 | — |
| 2023-11-07 | 27.83 | $0.10 | — |
| 2023-11-06 | 29.27 | $0.10 | 5000 |
| 2023-11-03 | 30.79 | $0.09 | — |
| 2023-11-02 | 31.49 | $0.09 | — |
| 2023-11-01 | 32.23 | $0.09 | — |
| 2023-10-31 | 33.00 | $0.09 | — |
| 2023-10-30 | 33.82 | $0.09 | 100 |
| 2023-10-27 | 34.68 | $0.13 | 2500 |
| 2023-10-26 | 34.80 | $0.09 | — |
| 2023-10-25 | 34.46 | $0.09 | — |
| 2023-10-24 | 34.11 | $0.09 | — |
| 2023-10-23 | 33.74 | $0.09 | — |
| 2023-10-20 | 33.35 | $0.09 | — |
| 2023-10-19 | 32.93 | $0.09 | — |
| 2023-10-18 | 32.50 | $0.09 | — |
| 2023-10-17 | 32.05 | $0.09 | — |
| 2023-10-16 | 31.57 | $0.09 | — |
| 2023-10-13 | 31.06 | $0.09 | — |
| 2023-10-12 | 30.53 | $0.09 | — |
| 2023-10-11 | 29.97 | $0.09 | — |
| 2023-10-10 | 29.38 | $0.09 | — |
| 2023-10-09 | 28.76 | $0.09 | — |
| 2023-10-06 | 28.11 | $0.09 | — |
| 2023-10-05 | 27.42 | $0.09 | — |
| 2023-10-04 | 26.70 | $0.09 | — |
| 2023-10-03 | 25.93 | $0.09 | — |
| 2023-10-02 | 25.13 | $0.09 | — |
| 2023-09-29 | 24.29 | $0.09 | — |
| 2023-09-28 | 23.40 | $0.09 | — |
| 2023-09-27 | 22.46 | $0.09 | 15800 |
| 2023-09-26 | 21.48 | $0.14 | — |
| 2023-09-25 | 21.84 | $0.14 | — |
| 2023-09-22 | 22.23 | $0.14 | — |
| 2023-09-21 | 22.63 | $0.14 | 20000 |
| 2023-09-20 | 23.05 | $0.14 | — |
| 2023-09-19 | 23.49 | $0.14 | 6200 |
| 2023-09-18 | 23.96 | $0.14 | — |
| 2023-09-15 | 24.44 | $0.14 | 150 |
| 2023-09-14 | 24.94 | $0.13 | — |
| 2023-09-13 | 25.91 | $0.13 | — |
| 2023-09-12 | 26.94 | $0.13 | — |
| 2023-09-11 | 28.02 | $0.13 | 150 |
| 2023-09-08 | 29.15 | $0.14 | — |
| 2023-09-07 | 29.58 | $0.14 | — |
| 2023-09-06 | 30.02 | $0.14 | 200 |
| 2023-09-05 | 30.49 | $0.16 | — |
| 2023-09-01 | 29.96 | $0.16 | — |
| 2023-08-31 | 29.41 | $0.16 | 250 |
| 2023-08-30 | 28.83 | $0.14 | — |
| 2023-08-29 | 28.68 | $0.14 | — |
| 2023-08-28 | 28.53 | $0.14 | 68000 |
| 2023-08-25 | 28.36 | $0.10 | — |
| 2023-08-24 | 28.14 | $0.10 | — |
| 2023-08-23 | 27.90 | $0.10 | — |
| 2023-08-22 | 27.65 | $0.10 | — |
| 2023-08-21 | 27.39 | $0.10 | — |
| 2023-08-18 | 27.11 | $0.10 | — |
| 2023-08-17 | 26.82 | $0.10 | — |
| 2023-08-16 | 26.51 | $0.10 | — |
| 2023-08-15 | 26.19 | $0.10 | — |
| 2023-08-14 | 25.85 | $0.10 | — |
| 2023-08-11 | 25.49 | $0.10 | — |
| 2023-08-10 | 25.11 | $0.10 | — |
| 2023-08-09 | 24.72 | $0.10 | — |
| 2023-07-31 | 24.30 | $0.10 | 100 |
| 2023-07-28 | 23.86 | $0.10 | — |
| 2023-07-27 | 23.33 | $0.10 | 1000 |
| 2023-07-26 | 22.78 | $0.11 | — |
| 2023-07-25 | 22.63 | $0.11 | — |
| 2023-07-24 | 22.48 | $0.11 | 1120 |
| 2023-07-21 | 22.32 | $0.10 | — |
| 2023-07-20 | 21.71 | $0.10 | — |
| 2023-07-19 | 21.07 | $0.10 | — |
| 2023-07-18 | 20.40 | $0.10 | — |
| 2023-07-17 | 19.70 | $0.10 | — |
| 2023-07-12 | 18.96 | $0.10 | 300 |
| 2023-07-10 | 18.17 | $0.13 | — |
| 2023-07-07 | 18.25 | $0.13 | — |
| 2023-07-06 | 18.34 | $0.13 | — |
| 2023-07-05 | 18.43 | $0.13 | — |
| 2023-06-29 | 18.52 | $0.13 | 100 |
| 2023-06-27 | 18.62 | $0.14 | — |
| 2023-06-26 | 18.82 | $0.14 | — |
| 2023-06-23 | 19.02 | $0.14 | 200 |
| 2023-06-22 | 19.25 | $0.16 | — |
| 2023-06-21 | 20.09 | $0.16 | — |
| 2023-06-20 | 20.98 | $0.16 | — |
| 2023-06-16 | 21.92 | $0.16 | 1400 |
| 2023-06-15 | 22.91 | $0.14 | 8000 |
| 2023-06-14 | 23.49 | $0.13 | — |
| 2023-06-13 | 23.86 | $0.13 | — |
| 2023-06-12 | 24.26 | $0.13 | 8668 |
| 2023-06-09 | 24.67 | $0.16 | — |
| 2023-06-08 | 25.67 | $0.16 | — |
| 2023-06-07 | 26.72 | $0.16 | — |
| 2023-06-06 | 27.83 | $0.16 | 22620 |
| 2023-06-05 | 29.00 | $0.12 | — |
| 2023-06-02 | 29.00 | $0.12 | 7600 |
| 2023-06-01 | 29.00 | $0.11 | 3650 |
| 2023-05-31 | 28.74 | $0.12 | 12000 |
| 2023-05-30 | 28.46 | $0.12 | 5700 |
| 2023-05-26 | 28.56 | $0.14 | — |
| 2023-05-25 | 28.99 | $0.14 | 12500 |
| 2023-05-24 | 29.44 | $0.17 | 1281 |
| 2023-05-23 | 30.81 | $0.15 | 4450 |
| 2023-05-22 | 31.57 | $0.14 | — |
| 2023-05-19 | 31.90 | $0.14 | 12100 |
| 2023-05-18 | 32.25 | $0.15 | 67500 |
| 2023-05-17 | 32.61 | $0.12 | 1620 |
| 2023-05-16 | 31.41 | $0.14 | 33975 |
| 2023-05-15 | 30.14 | $0.15 | 16666 |
| 2023-05-12 | 29.98 | $0.18 | — |
| 2023-05-11 | 30.85 | $0.18 | — |
| 2023-05-10 | 31.77 | $0.18 | — |
| 2023-05-09 | 32.74 | $0.18 | — |
| 2023-05-08 | 33.75 | $0.18 | 5325 |
| 2023-05-05 | 34.83 | $0.18 | 5000 |
| 2023-05-04 | 35.95 | $0.16 | 15250 |
| 2023-05-03 | 37.14 | $0.17 | — |
| 2023-05-02 | 38.95 | $0.17 | — |
| 2023-05-01 | 40.85 | $0.17 | 5000 |
| 2023-04-28 | 42.85 | $0.19 | — |
| 2023-04-27 | 44.76 | $0.19 | — |
| 2023-04-26 | 46.78 | $0.19 | — |
| 2023-04-25 | 48.91 | $0.19 | 2380 |
| 2023-04-24 | 51.14 | $0.19 | 10000 |
| 2023-04-21 | 53.13 | $0.22 | 20500 |
| 2023-04-20 | 54.14 | $0.23 | — |
| 2023-04-19 | 53.96 | $0.23 | — |
| 2023-04-18 | 53.78 | $0.23 | — |
| 2023-04-17 | 53.58 | $0.23 | 500 |
| 2023-04-14 | 53.38 | $0.21 | — |
| 2023-04-13 | 53.68 | $0.21 | — |
| 2023-04-12 | 54.00 | $0.21 | — |
| 2023-04-11 | 54.34 | $0.21 | — |
| 2023-04-10 | 54.69 | $0.21 | — |
| 2023-04-06 | 55.06 | $0.21 | 1000 |
| 2023-04-05 | 55.45 | $0.23 | — |
| 2023-04-04 | 54.68 | $0.23 | — |
| 2023-04-03 | 53.87 | $0.23 | — |
| 2023-03-31 | 53.01 | $0.23 | 5380 |
| 2023-03-30 | 52.11 | $0.22 | 280 |
| 2023-03-29 | 51.40 | $0.22 | 1175 |
| 2023-03-28 | 50.67 | $0.24 | 99545 |
| 2023-03-27 | 49.89 | $0.22 | 37628 |
| 2023-03-24 | 49.34 | $0.22 | 14730 |
| 2023-03-23 | 48.77 | $0.21 | 1000 |
| 2023-03-22 | 48.29 | $0.22 | 10897 |
| 2023-03-21 | 47.31 | $0.17 | 5200 |
| 2023-03-20 | 47.44 | $0.15 | — |
| 2023-03-17 | 48.37 | $0.15 | — |
| 2023-03-16 | 49.36 | $0.15 | — |
| 2023-03-15 | 50.39 | $0.15 | 15000 |
| 2023-03-14 | 51.48 | $0.13 | 5000 |
| 2023-03-13 | 53.30 | $0.13 | 5000 |
| 2023-03-10 | 55.22 | $0.16 | — |
| 2023-03-09 | 54.81 | $0.16 | — |
| 2023-03-08 | 54.38 | $0.16 | — |
| 2023-03-07 | 53.92 | $0.16 | — |
| 2023-03-06 | 53.44 | $0.16 | 2250 |
| 2023-03-03 | 52.93 | $0.15 | 5000 |
| 2023-03-02 | 52.53 | $0.14 | 500 |
| 2023-03-01 | 52.43 | $0.14 | — |
| 2023-02-28 | 52.50 | $0.14 | — |
| 2023-02-27 | 52.58 | $0.14 | — |
| 2023-02-24 | 52.66 | $0.14 | — |
| 2023-02-17 | 52.74 | $0.14 | — |
| 2023-02-16 | 52.83 | $0.14 | — |
| 2023-02-15 | 52.93 | $0.14 | — |
| 2023-02-14 | 53.03 | $0.14 | — |
| 2023-02-13 | 53.13 | $0.14 | — |
| 2023-02-10 | 53.24 | $0.14 | 5000 |
| 2023-02-09 | 53.36 | $0.15 | — |
| 2023-02-08 | 52.28 | $0.15 | — |
| 2023-02-07 | 51.16 | $0.15 | — |
| 2023-02-06 | 49.97 | $0.15 | 5500 |
| 2023-02-03 | 48.72 | $0.15 | — |
| 2023-02-02 | 48.14 | $0.15 | 13000 |
| 2023-02-01 | 47.54 | $0.16 | — |
| 2023-01-31 | 46.19 | $0.16 | — |
| 2023-01-30 | 44.76 | $0.16 | — |
| 2023-01-27 | 43.27 | $0.16 | — |
| 2023-01-26 | 41.69 | $0.16 | 200 |
| 2023-01-25 | 40.04 | $0.16 | 1000 |
| 2023-01-24 | 38.29 | $0.15 | — |
| 2023-01-23 | 36.58 | $0.15 | 500 |
| 2023-01-20 | 34.78 | $0.14 | — |
| 2023-01-19 | 32.93 | $0.14 | — |
| 2023-01-18 | 30.98 | $0.14 | — |
| 2023-01-17 | 28.93 | $0.14 | 900 |
| 2023-01-13 | 26.77 | $0.15 | — |
| 2023-01-12 | 25.26 | $0.15 | — |
| 2023-01-11 | 23.67 | $0.15 | 15000 |
| 2023-01-10 | 21.99 | $0.11 | 5000 |
| 2023-01-09 | 21.47 | $0.08 | — |
| 2023-01-06 | 21.75 | $0.08 | — |
| 2023-01-05 | 22.06 | $0.08 | — |
| 2023-01-04 | 22.38 | $0.08 | — |
| 2023-01-03 | 22.71 | $0.08 | — |
| 2022-12-30 | 23.07 | $0.08 | — |
| 2022-12-29 | 23.44 | $0.08 | — |
| 2022-12-28 | 23.83 | $0.08 | — |
| 2022-12-27 | 24.24 | $0.08 | — |
| 2022-12-23 | 24.67 | $0.08 | — |
| 2022-12-22 | 25.13 | $0.08 | — |
| 2022-12-21 | 25.61 | $0.08 | — |
| 2022-12-20 | 26.12 | $0.08 | — |
| 2022-12-19 | 26.65 | $0.08 | 11950 |
| 2022-12-16 | 27.21 | $0.07 | 10089 |
| 2022-12-15 | 25.44 | $0.09 | 100 |
| 2022-12-14 | 24.26 | $0.09 | 110000 |
| 2022-12-13 | 23.41 | $0.10 | — |
| 2022-12-12 | 23.21 | $0.10 | 1 |
| 2022-12-09 | 23.00 | $0.10 | — |
| 2022-12-08 | 22.78 | $0.10 | 480 |
| 2022-12-07 | 22.54 | $0.11 | — |
| 2022-12-06 | 23.21 | $0.11 | — |
| 2022-12-05 | 23.91 | $0.11 | — |
| 2022-12-02 | 24.64 | $0.11 | — |
| 2022-12-01 | 25.42 | $0.11 | — |
| 2022-11-30 | 26.23 | $0.11 | — |
| 2022-11-29 | 27.09 | $0.11 | — |
| 2022-11-28 | 27.99 | $0.11 | — |
| 2022-11-25 | 28.95 | $0.11 | 90 |
| 2022-11-23 | 29.95 | $0.11 | — |
| 2022-11-22 | 31.00 | $0.11 | — |
| 2022-11-21 | 32.11 | $0.11 | — |
| 2022-11-18 | 33.28 | $0.11 | — |
| 2022-11-17 | 34.50 | $0.11 | 25000 |
| 2022-11-16 | 35.80 | $0.12 | — |
| 2022-11-15 | 37.57 | $0.12 | 11000 |
| 2022-11-14 | 39.43 | $0.14 | 60 |
| 2022-11-11 | 39.46 | $0.14 | 1 |
| 2022-11-10 | 39.50 | $0.14 | — |
| 2022-11-09 | 39.53 | $0.14 | — |
| 2022-11-08 | 39.57 | $0.14 | — |
| 2022-11-07 | 39.60 | $0.14 | — |
| 2022-11-04 | 39.64 | $0.14 | — |
| 2022-11-03 | 39.69 | $0.14 | 15000 |
| 2022-11-02 | 39.73 | $0.09 | — |
| 2022-11-01 | 38.38 | $0.09 | — |
| 2022-10-31 | 36.97 | $0.09 | 600 |
| 2022-10-28 | 35.48 | $0.10 | — |
| 2022-10-27 | 34.74 | $0.10 | — |
| 2022-10-26 | 33.98 | $0.10 | — |
| 2022-10-25 | 33.17 | $0.10 | — |
| 2022-10-24 | 32.31 | $0.10 | 77 |
| 2022-10-21 | 31.42 | $0.10 | 1000 |
| 2022-10-20 | 30.47 | $0.12 | — |
| 2022-10-19 | 30.47 | $0.12 | 10 |
| 2022-10-18 | 30.46 | $0.12 | — |
| 2022-10-17 | 30.45 | $0.12 | — |
| 2022-10-14 | 30.45 | $0.12 | — |
| 2022-10-13 | 30.44 | $0.12 | — |
| 2022-10-12 | 30.44 | $0.12 | — |
| 2022-10-11 | 30.43 | $0.12 | — |
| 2022-10-10 | 30.42 | $0.12 | — |
| 2022-10-07 | 30.41 | $0.12 | — |
| 2022-10-06 | 30.40 | $0.12 | — |
| 2022-10-05 | 30.40 | $0.12 | — |
| 2022-10-04 | 30.39 | $0.12 | — |
| 2022-10-03 | 30.38 | $0.12 | — |
| 2022-09-30 | 30.37 | $0.12 | — |
| 2022-09-29 | 30.36 | $0.12 | — |
| 2022-09-28 | 30.34 | $0.12 | — |
| 2022-09-27 | 30.33 | $0.12 | — |
| 2022-09-26 | 30.32 | $0.12 | — |
| 2022-09-23 | 30.31 | $0.12 | — |
| 2022-09-22 | 30.29 | $0.12 | — |
| 2022-09-21 | 30.28 | $0.12 | — |
| 2022-09-20 | 30.26 | $0.12 | — |
| 2022-09-19 | 30.25 | $0.12 | — |
| 2022-09-16 | 30.23 | $0.12 | — |
| 2022-09-15 | 30.21 | $0.12 | — |
| 2022-09-14 | 30.19 | $0.12 | — |
| 2022-09-13 | 30.17 | $0.12 | — |
| 2022-09-12 | 30.15 | $0.12 | 7000 |
| 2022-09-09 | 30.13 | $0.12 | — |
| 2022-09-08 | 30.11 | $0.12 | 40000 |
| 2022-09-07 | 30.09 | $0.12 | 10000 |
| 2022-09-06 | 31.30 | $0.11 | — |
| 2022-09-02 | 31.51 | $0.11 | — |
| 2022-09-01 | 31.73 | $0.11 | — |
| 2022-08-31 | 31.97 | $0.11 | — |
| 2022-08-30 | 32.21 | $0.11 | — |
| 2022-08-29 | 32.47 | $0.11 | — |
| 2022-08-26 | 32.74 | $0.11 | — |
| 2022-08-25 | 33.03 | $0.11 | — |
| 2022-08-24 | 33.33 | $0.11 | — |
| 2022-08-23 | 33.65 | $0.11 | — |
| 2022-08-22 | 33.98 | $0.11 | — |
| 2022-08-19 | 34.33 | $0.11 | — |
| 2022-08-18 | 34.70 | $0.11 | — |
| 2022-08-17 | 35.09 | $0.11 | — |
| 2022-08-16 | 35.50 | $0.11 | 13200 |
| 2022-08-15 | 35.94 | $0.13 | — |
| 2022-08-12 | 37.32 | $0.13 | — |
| 2022-08-11 | 38.78 | $0.13 | — |
| 2022-08-10 | 40.32 | $0.13 | — |
| 2022-08-09 | 41.93 | $0.13 | 1000 |
| 2022-08-08 | 43.63 | $0.11 | — |
| 2022-08-05 | 43.50 | $0.11 | — |
| 2022-08-04 | 43.37 | $0.11 | — |
| 2022-08-03 | 43.22 | $0.11 | 7000 |
| 2022-08-02 | 43.07 | $0.12 | 50000 |
| 2022-08-01 | 43.68 | $0.11 | — |
| 2022-07-29 | 43.47 | $0.11 | — |
| 2022-07-28 | 43.25 | $0.11 | 2000 |
| 2022-07-27 | 43.02 | $0.11 | 100 |
| 2022-07-26 | 42.64 | $0.13 | 60 |
| 2022-07-25 | 42.90 | $0.13 | — |
| 2022-07-22 | 43.17 | $0.13 | 1000 |
| 2022-07-21 | 43.46 | $0.12 | — |
| 2022-07-20 | 43.07 | $0.12 | — |
| 2022-07-19 | 42.67 | $0.12 | 40 |
| 2022-07-18 | 42.24 | $0.12 | — |
| 2022-07-15 | 41.79 | $0.12 | — |
| 2022-07-14 | 41.31 | $0.12 | — |
| 2022-07-13 | 40.81 | $0.12 | — |
| 2022-07-12 | 40.29 | $0.12 | — |
| 2022-07-11 | 39.73 | $0.12 | — |
| 2022-07-08 | 39.15 | $0.12 | — |
| 2022-07-07 | 38.53 | $0.12 | — |
| 2022-07-06 | 37.89 | $0.12 | — |
| 2022-07-05 | 37.21 | $0.12 | — |
| 2022-07-01 | 36.49 | $0.12 | — |
| 2022-06-30 | 35.74 | $0.12 | — |
| 2022-06-29 | 34.94 | $0.12 | 8050 |
| 2022-06-28 | 34.11 | $0.12 | 18500 |
| 2022-06-27 | 33.25 | $0.14 | — |
| 2022-06-24 | 32.67 | $0.14 | — |
| 2022-06-23 | 32.06 | $0.14 | — |
| 2022-06-22 | 31.41 | $0.14 | 500 |
| 2022-06-21 | 30.74 | $0.14 | — |
| 2022-06-17 | 30.02 | $0.14 | — |
| 2022-06-16 | 29.27 | $0.14 | 10400 |
| 2022-06-15 | 28.48 | $0.18 | — |
| 2022-06-14 | 28.82 | $0.18 | — |
| 2022-06-13 | 29.17 | $0.18 | 130 |
| 2022-06-10 | 29.54 | $0.20 | 1 |
| 2022-06-09 | 30.38 | $0.20 | — |
| 2022-06-08 | 31.26 | $0.20 | — |
| 2022-06-07 | 32.19 | $0.20 | — |
| 2022-06-06 | 33.16 | $0.20 | 10337 |
| 2022-06-03 | 34.19 | $0.21 | 50 |
| 2022-06-02 | 35.44 | $0.21 | 166 |
| 2022-06-01 | 36.76 | $0.23 | 500 |
| 2022-05-31 | 37.00 | $0.18 | — |
| 2022-05-27 | 37.78 | $0.18 | — |
| 2022-05-26 | 38.60 | $0.18 | — |
| 2022-05-25 | 39.47 | $0.18 | — |
| 2022-05-24 | 40.38 | $0.18 | 5040 |
| 2022-05-23 | 41.34 | $0.17 | — |
| 2022-05-20 | 42.20 | $0.17 | 29040 |
| 2022-05-19 | 43.12 | $0.18 | 3000 |
| 2022-05-18 | 44.33 | $0.16 | — |
| 2022-05-17 | 43.78 | $0.16 | — |
| 2022-05-16 | 43.20 | $0.16 | — |
| 2022-05-13 | 42.59 | $0.16 | — |
| 2022-05-12 | 41.95 | $0.16 | 2000 |
| 2022-05-11 | 41.28 | $0.17 | 10200 |
| 2022-05-10 | 41.02 | $0.20 | — |
| 2022-05-09 | 41.67 | $0.20 | 17250 |
| 2022-05-06 | 42.36 | $0.18 | — |
| 2022-05-05 | 41.91 | $0.18 | — |
| 2022-05-04 | 41.45 | $0.18 | — |
| 2022-05-03 | 40.96 | $0.18 | — |
| 2022-05-02 | 40.45 | $0.18 | — |
| 2022-04-29 | 39.91 | $0.18 | — |
| 2022-04-28 | 39.34 | $0.18 | — |
| 2022-04-27 | 38.74 | $0.18 | — |
| 2022-04-26 | 38.11 | $0.18 | — |
| 2022-04-25 | 37.45 | $0.18 | — |
| 2022-04-22 | 36.75 | $0.18 | — |
| 2022-04-21 | 36.01 | $0.18 | 1 |
| 2022-04-20 | 35.24 | $0.18 | — |
| 2022-04-19 | 34.42 | $0.18 | — |
| 2022-04-18 | 33.56 | $0.18 | — |
| 2022-04-14 | 32.66 | $0.18 | — |
| 2022-04-13 | 31.71 | $0.18 | — |
| 2022-04-12 | 30.71 | $0.18 | 4500 |
| 2022-04-11 | 29.66 | $0.19 | 18523 |
| 2022-04-08 | 27.65 | $0.22 | — |
| 2022-04-07 | 27.88 | $0.22 | — |
| 2022-04-06 | 28.12 | $0.22 | 32 |
| 2022-04-05 | 28.37 | $0.22 | — |
| 2022-04-04 | 28.63 | $0.22 | 50 |
| 2022-04-01 | 28.91 | $0.22 | — |
| 2022-03-31 | 29.20 | $0.22 | — |
| 2022-03-30 | 29.50 | $0.22 | — |
| 2022-03-29 | 29.83 | $0.22 | — |
| 2022-03-28 | 30.17 | $0.22 | — |
| 2022-03-25 | 30.53 | $0.22 | 5000 |
| 2022-03-24 | 30.90 | $0.22 | — |
| 2022-03-23 | 31.20 | $0.22 | — |
| 2022-03-22 | 31.51 | $0.22 | — |
| 2022-03-21 | 31.84 | $0.22 | — |
| 2022-03-18 | 32.19 | $0.22 | — |
| 2022-03-17 | 32.55 | $0.22 | — |
| 2022-03-16 | 32.94 | $0.22 | — |
| 2022-03-15 | 33.34 | $0.22 | 650 |
| 2022-03-14 | 33.77 | $0.24 | 50 |
| 2022-03-11 | 34.48 | $0.24 | — |
| 2022-03-10 | 35.24 | $0.24 | 100 |
| 2022-03-09 | 36.04 | $0.21 | — |
| 2022-03-08 | 37.80 | $0.21 | — |
| 2022-03-07 | 39.66 | $0.21 | 225 |
| 2022-03-04 | 41.62 | $0.21 | 400 |
| 2022-03-03 | 43.68 | $0.23 | 2200 |
| 2022-03-02 | 45.57 | $0.25 | — |
| 2022-03-01 | 45.62 | $0.25 | — |
| 2022-02-28 | 45.66 | $0.25 | 100 |
| 2022-02-25 | 45.71 | $0.25 | — |
| 2022-02-24 | 45.76 | $0.25 | 275 |
| 2022-02-23 | 45.82 | $0.24 | — |
| 2022-02-22 | 46.12 | $0.24 | 50 |
| 2022-02-18 | 46.44 | $0.24 | 1600 |
| 2022-02-17 | 46.77 | $0.24 | 19500 |
| 2022-02-16 | 47.08 | $0.21 | — |
| 2022-02-15 | 49.24 | $0.21 | 10000 |
| 2022-02-14 | 51.51 | $0.17 | — |
| 2022-02-11 | 51.23 | $0.17 | — |
| 2022-02-10 | 50.93 | $0.17 | — |
| 2022-02-09 | 50.62 | $0.17 | — |
| 2022-02-08 | 50.29 | $0.17 | — |
| 2022-02-07 | 49.94 | $0.17 | 60150 |
| 2022-02-04 | 49.58 | $0.17 | — |
| 2022-02-03 | 49.81 | $0.17 | 4000 |
| 2022-02-02 | 50.05 | $0.17 | — |
| 2022-02-01 | 49.07 | $0.17 | — |
| 2022-01-31 | 48.03 | $0.17 | — |
| 2022-01-28 | 46.94 | $0.17 | 5150 |
| 2022-01-27 | 45.79 | $0.16 | — |
| 2022-01-26 | 44.69 | $0.16 | — |
| 2022-01-25 | 43.52 | $0.16 | — |
| 2022-01-24 | 42.30 | $0.16 | — |
| 2022-01-21 | 41.02 | $0.16 | 7523 |
| 2022-01-20 | 39.66 | $0.18 | — |
| 2022-01-19 | 38.76 | $0.18 | — |
| 2022-01-18 | 37.80 | $0.18 | 20000 |
| 2022-01-14 | 36.79 | $0.19 | 300 |
| 2022-01-13 | 36.07 | $0.20 | — |
| 2022-01-12 | 35.75 | $0.20 | — |
| 2022-01-11 | 35.41 | $0.20 | 6002 |
| 2022-01-10 | 35.45 | $0.20 | — |
| 2022-01-07 | 35.48 | $0.20 | — |
| 2022-01-06 | 35.53 | $0.20 | — |
| 2022-01-05 | 35.57 | $0.20 | — |
| 2022-01-04 | 35.61 | $0.20 | 3902 |
| 2022-01-03 | 35.66 | $0.20 | — |
| 2021-12-31 | 35.77 | $0.20 | — |
| 2021-12-30 | 35.88 | $0.20 | 22945 |
| 2021-12-29 | 36.00 | $0.19 | — |
| 2021-12-28 | 34.48 | $0.19 | — |
| 2021-12-27 | 32.88 | $0.19 | 1902 |
| 2021-12-23 | 31.20 | $0.20 | — |
| 2021-12-22 | 29.86 | $0.20 | — |
| 2021-12-21 | 28.44 | $0.20 | — |
| 2021-12-20 | 26.96 | $0.20 | 2125 |
| 2021-12-17 | 25.39 | $0.20 | — |
| 2021-12-16 | 23.82 | $0.20 | — |
| 2021-12-15 | 22.16 | $0.20 | — |
| 2021-12-14 | 20.42 | $0.20 | 10000 |
| 2021-12-13 | 18.59 | $0.21 | 652 |
| 2021-12-10 | 16.73 | $0.21 | — |
| 2021-12-09 | 14.85 | $0.21 | — |
| 2021-12-08 | 12.88 | $0.21 | 2000 |
| 2021-12-07 | 10.80 | $0.26 | — |
| 2021-12-06 | 11.00 | $0.26 | — |
| 2021-12-03 | 11.22 | $0.26 | — |
| 2021-12-02 | 11.44 | $0.26 | — |
| 2021-12-01 | 11.68 | $0.26 | — |
| 2021-11-30 | 11.93 | $0.26 | — |
| 2021-11-29 | 12.19 | $0.26 | — |
| 2021-11-26 | 12.47 | $0.26 | — |
| 2021-11-24 | 12.76 | $0.26 | — |
| 2021-11-23 | 13.07 | $0.26 | — |
| 2021-11-22 | 13.39 | $0.26 | — |
| 2021-11-19 | 13.73 | $0.26 | — |
| 2021-11-18 | 14.09 | $0.26 | 3000 |
| 2021-11-17 | 14.47 | $0.26 | — |
| 2021-11-16 | 14.84 | $0.26 | 24400 |
| 2021-11-15 | 15.23 | $0.26 | 11600 |
| 2021-11-12 | 15.83 | $0.25 | — |
| 2021-11-11 | 16.36 | $0.25 | 25 |
| 2021-11-10 | 16.92 | $0.25 | 4000 |
| 2021-11-09 | 17.51 | $0.26 | — |
| 2021-11-08 | 18.32 | $0.26 | — |
| 2021-11-05 | 19.17 | $0.26 | — |
| 2021-11-04 | 20.06 | $0.26 | — |
| 2021-11-03 | 21.00 | $0.26 | 2000 |
| 2021-11-02 | 21.99 | $0.29 | 676 |
| 2021-11-01 | 21.94 | $0.28 | 500 |
| 2021-10-29 | 22.34 | $0.28 | — |
| 2021-10-28 | 22.75 | $0.28 | — |
| 2021-10-27 | 23.18 | $0.28 | — |
| 2021-10-26 | 23.64 | $0.28 | 500 |
| 2021-10-25 | 24.12 | $0.26 | — |
| 2021-10-22 | 25.29 | $0.26 | — |
| 2021-10-21 | 26.52 | $0.26 | 25000 |
| 2021-10-20 | 27.81 | $0.27 | 300 |
| 2021-10-19 | 28.44 | $0.24 | — |
| 2021-10-18 | 29.72 | $0.24 | 200 |
| 2021-10-15 | 31.06 | $0.25 | — |
| 2021-10-14 | 32.62 | $0.25 | — |
| 2021-10-13 | 34.26 | $0.25 | 76 |
| 2021-10-12 | 35.98 | $0.25 | — |
| 2021-10-11 | 37.80 | $0.25 | — |
| 2021-10-08 | 39.71 | $0.25 | 25 |
| 2021-10-07 | 41.72 | $0.25 | 5400 |
| 2021-10-06 | 43.84 | $0.28 | — |
| 2021-10-05 | 44.99 | $0.28 | — |
| 2021-10-04 | 46.20 | $0.28 | — |
| 2021-10-01 | 47.47 | $0.28 | — |
| 2021-09-30 | 48.80 | $0.28 | — |
| 2021-09-29 | 50.21 | $0.28 | 100 |
| 2021-09-28 | 51.69 | $0.27 | — |
| 2021-09-27 | 53.43 | $0.27 | 4523 |
| 2021-09-24 | 55.25 | $0.31 | — |
| 2021-09-23 | 55.41 | $0.31 | — |
| 2021-09-22 | 55.58 | $0.31 | — |
| 2021-09-21 | 55.76 | $0.31 | — |
| 2021-09-20 | 55.94 | $0.31 | — |
| 2021-09-17 | 56.14 | $0.31 | 300 |
| 2021-09-16 | 56.34 | $0.31 | 1700 |
| 2021-09-15 | 56.54 | $0.33 | 10100 |
| 2021-09-14 | 56.03 | $0.32 | — |
| 2021-09-13 | 55.58 | $0.32 | 2000 |
| 2021-09-10 | 55.11 | $0.32 | 12390 |
| 2021-09-09 | 54.45 | $0.29 | — |
| 2021-09-08 | 55.27 | $0.29 | 1500 |
| 2021-09-07 | 56.13 | $0.28 | — |
| 2021-09-03 | 57.43 | $0.28 | — |
| 2021-09-02 | 58.80 | $0.28 | 2406 |
| 2021-09-01 | 60.24 | $0.31 | — |
| 2021-08-31 | 59.58 | $0.31 | — |
| 2021-08-30 | 58.89 | $0.31 | 10000 |
| 2021-08-27 | 58.17 | $0.28 | 10000 |
| 2021-08-26 | 57.84 | $0.26 | — |
| 2021-08-25 | 57.93 | $0.26 | — |
| 2021-08-24 | 58.02 | $0.26 | — |
| 2021-08-23 | 58.11 | $0.26 | — |
| 2021-08-20 | 58.21 | $0.26 | — |
| 2021-08-19 | 58.32 | $0.26 | — |
| 2021-08-18 | 58.43 | $0.26 | 1000 |
| 2021-08-17 | 58.55 | $0.26 | — |
| 2021-08-16 | 58.72 | $0.26 | — |
| 2021-08-13 | 58.91 | $0.28 | 125 |
| 2021-08-12 | 57.73 | $0.28 | — |
| 2021-08-11 | 56.49 | $0.28 | — |
| 2021-08-10 | 55.19 | $0.28 | — |
| 2021-08-09 | 53.82 | $0.28 | — |
| 2021-08-06 | 52.37 | $0.28 | 125 |
| 2021-08-05 | 50.85 | $0.28 | — |
| 2021-08-04 | 49.22 | $0.28 | — |
| 2021-08-03 | 47.51 | $0.28 | — |
| 2021-08-02 | 45.70 | $0.28 | — |
| 2021-07-30 | 43.80 | $0.28 | — |
| 2021-07-29 | 41.80 | $0.28 | — |
| 2021-07-28 | 39.69 | $0.28 | — |
| 2021-07-27 | 37.47 | $0.28 | — |
| 2021-07-26 | 35.14 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected