Is Galexxy Holdings, Inc. (GXXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galexxy Holdings, Inc. (GXXY) research center and poll results.
OTC : GXXY
Galexxy Holdings, Inc. — Technical Indicators
$0.0013 USD
$0 (0.0%)
- Volume
- 55.93K
- Average Volume
- 20.46K
- Market Capitalization
- $248.34K
- P/E Ratio
- -195.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 55934
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 55934 |
| 2026-07-23 | 0.00 | $0.00 | 55934 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55934 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 55934 |
| 2026-07-13 | 0.00 | $0.00 | 55934 |
| 2026-07-10 | 0.00 | $0.00 | 55934 |
| 2026-07-09 | 0.00 | $0.00 | 55934 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55934 |
| 2026-07-02 | 0.00 | $0.00 | 55934 |
| 2026-07-01 | 0.00 | $0.00 | 55934 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55934 |
| 2026-06-26 | 0.00 | $0.00 | 55934 |
| 2026-06-25 | 0.00 | $0.00 | 55934 |
| 2026-06-24 | 0.00 | $0.00 | 55934 |
| 2026-06-23 | 0.00 | $0.00 | 55934 |
| 2026-06-22 | 0.00 | $0.00 | 55934 |
| 2026-06-18 | 0.00 | $0.00 | 55934 |
| 2026-06-17 | 0.00 | $0.00 | 55934 |
| 2026-06-16 | 0.00 | $0.00 | 55934 |
| 2026-06-15 | 0.00 | $0.00 | 55934 |
| 2026-06-12 | 0.00 | $0.00 | 55934 |
| 2026-06-11 | 0.00 | $0.00 | 55934 |
| 2026-06-10 | 0.00 | $0.00 | 55934 |
| 2026-06-09 | 0.00 | $0.00 | 55934 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55934 |
| 2026-06-04 | 0.00 | $0.00 | 55934 |
| 2026-06-03 | 0.00 | $0.00 | 55934 |
| 2026-06-02 | 0.00 | $0.00 | 55934 |
| 2026-06-01 | 0.00 | $0.00 | 55934 |
| 2026-05-29 | 0.00 | $0.00 | 55934 |
| 2026-05-28 | 0.00 | $0.00 | 55934 |
| 2026-05-27 | 0.00 | $0.00 | 55934 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55934 |
| 2026-05-21 | 0.00 | $0.00 | 55934 |
| 2026-05-20 | 0.00 | $0.00 | 55934 |
| 2026-05-19 | 0.00 | $0.00 | 55934 |
| 2026-05-18 | 0.00 | $0.00 | 55934 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55934 |
| 2026-05-13 | 0.00 | $0.00 | 55934 |
| 2026-05-12 | 0.00 | $0.00 | 55934 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 140338 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140338 |
| 2026-05-05 | 0.00 | $0.00 | 140338 |
| 2026-05-04 | 0.00 | $0.00 | 422807 |
| 2026-05-01 | 0.00 | $0.00 | 284418 |
| 2026-04-30 | 0.00 | $0.00 | 287440 |
| 2026-04-29 | 0.00 | $0.00 | 287440 |
| 2026-04-28 | 0.00 | $0.00 | 447440 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 14000 |
| 2026-04-22 | 0.00 | $0.00 | 73560 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 8000 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 60000 |
| 2026-03-18 | 0.00 | $0.00 | 60000 |
| 2026-03-17 | 0.00 | $0.00 | 60000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 152550 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 157000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.01 | $0.00 | 19000 |
| 2025-12-24 | 0.01 | $0.00 | 29000 |
| 2025-12-23 | 0.01 | $0.00 | 61000 |
| 2025-12-22 | 0.01 | $0.00 | 61000 |
| 2025-12-19 | 0.01 | $0.01 | 81000 |
| 2025-12-18 | 0.01 | $0.01 | 1820 |
| 2025-12-17 | 0.01 | $0.01 | 1820 |
| 2025-12-16 | 0.01 | $0.01 | 40400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 107400 |
| 2025-12-05 | 0.01 | $0.01 | 40500 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21340 |
| 2025-11-21 | 0.01 | $0.01 | 21340 |
| 2025-11-20 | 0.01 | $0.01 | 45000 |
| 2025-11-19 | 0.01 | $0.01 | 21340 |
| 2025-11-18 | 0.01 | $0.01 | 101709 |
| 2025-11-17 | 0.01 | $0.01 | 101709 |
| 2025-11-14 | 0.01 | $0.01 | 101709 |
| 2025-11-13 | 0.01 | $0.01 | 101709 |
| 2025-11-12 | 0.01 | $0.01 | 101709 |
| 2025-11-11 | 0.01 | $0.01 | 101709 |
| 2025-11-10 | 0.01 | $0.01 | 101709 |
| 2025-11-07 | 0.01 | $0.01 | 101709 |
| 2025-11-06 | 0.01 | $0.01 | 101709 |
| 2025-11-05 | 0.01 | $0.01 | 101709 |
| 2025-11-04 | 0.01 | $0.01 | 101709 |
| 2025-11-03 | 0.01 | $0.01 | 101709 |
| 2025-10-31 | 0.01 | $0.01 | 29370 |
| 2025-10-30 | 0.01 | $0.01 | 29370 |
| 2025-10-29 | 0.01 | $0.01 | 29370 |
| 2025-10-28 | 0.01 | $0.01 | 5000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 29370 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 125000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 26000 |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | 414311 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 17973 |
| 2025-09-17 | 0.01 | $0.01 | 16500 |
| 2025-09-16 | 0.01 | $0.01 | 471202 |
| 2025-09-15 | 0.01 | $0.01 | 18333 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 19400 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 29500 |
| 2025-08-06 | 0.01 | $0.01 | 57406 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 31000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 19400 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4653 |
| 2025-07-18 | 0.01 | $0.01 | 4653 |
| 2025-07-17 | 0.01 | $0.01 | 4653 |
| 2025-07-16 | 0.01 | $0.01 | 4653 |
| 2025-07-15 | 0.01 | $0.01 | 4653 |
| 2025-07-14 | 0.01 | $0.01 | 4653 |
| 2025-07-11 | 0.01 | $0.01 | 4653 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4653 |
| 2025-07-08 | 0.01 | $0.01 | 4653 |
| 2025-07-07 | 0.01 | $0.01 | 4653 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4653 |
| 2025-07-01 | 0.01 | $0.01 | 9653 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10986 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 130 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 1500 |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 6400 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2020 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 43333 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 1000 |
| 2025-04-21 | 0.01 | $0.01 | 8900 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31100 |
| 2025-04-07 | 0.01 | $0.01 | 5300 |
| 2025-04-04 | 0.01 | $0.01 | 20010 |
| 2025-04-03 | 0.01 | $0.01 | 163181 |
| 2025-04-02 | 0.01 | $0.01 | 17045 |
| 2025-04-01 | 0.01 | $0.01 | 163181 |
| 2025-03-31 | 0.01 | $0.01 | 163181 |
| 2025-03-28 | 0.01 | $0.01 | 163181 |
| 2025-03-27 | 0.01 | $0.01 | 163181 |
| 2025-03-26 | 0.01 | $0.01 | 862 |
| 2025-03-25 | 0.01 | $0.01 | 163181 |
| 2025-03-24 | 0.01 | $0.01 | 163181 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 163181 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 163181 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 163181 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 163181 |
| 2025-02-25 | 0.01 | $0.01 | 163181 |
| 2025-02-24 | 0.01 | $0.01 | 89000 |
| 2025-02-21 | 0.01 | $0.01 | 89000 |
| 2025-02-20 | 0.01 | $0.01 | 20000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 360 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 360 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 9509 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 9509 |
| 2025-02-06 | 0.01 | $0.01 | 9509 |
| 2025-02-05 | 0.01 | $0.01 | 360 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 360 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 360 |
| 2025-01-27 | 0.01 | $0.01 | 9869 |
| 2025-01-24 | 0.01 | $0.01 | 2500 |
| 2025-01-23 | 0.01 | $0.01 | 484143 |
| 2025-01-22 | 0.01 | $0.01 | 555393 |
| 2025-01-21 | 0.01 | $0.00 | 38600 |
| 2025-01-17 | 0.01 | $0.00 | 38600 |
| 2025-01-16 | 0.01 | $0.00 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 38600 |
| 2025-01-13 | 0.01 | $0.01 | 38600 |
| 2025-01-10 | 0.01 | $0.01 | 38600 |
| 2025-01-08 | 0.01 | $0.01 | 38600 |
| 2025-01-07 | 0.01 | $0.01 | 38600 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 3500 |
| 2025-01-02 | 0.01 | $0.00 | 38600 |
| 2024-12-31 | 0.01 | $0.00 | 51600 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 58443 |
| 2024-12-26 | 0.01 | $0.01 | 132204 |
| 2024-12-24 | 0.01 | $0.01 | 266557 |
| 2024-12-23 | 0.01 | $0.01 | 250596 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 68500 |
| 2024-12-16 | 0.01 | $0.01 | 68500 |
| 2024-12-13 | 0.01 | $0.01 | 68500 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 68500 |
| 2024-12-10 | 0.02 | $0.01 | 10000 |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | 70873 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 100000 |
| 2024-12-03 | 0.02 | $0.01 | 6281 |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | 23100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 91700 |
| 2024-11-22 | 0.03 | $0.01 | 144971 |
| 2024-11-21 | 0.03 | $0.02 | 28600 |
| 2024-11-20 | 0.03 | $0.02 | 28600 |
| 2024-11-19 | 0.03 | $0.02 | 28600 |
| 2024-11-18 | 0.03 | $0.02 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 70000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 17700 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17700 |
| 2024-11-07 | 0.03 | $0.03 | 17700 |
| 2024-11-06 | 0.03 | $0.03 | 17700 |
| 2024-11-05 | 0.03 | $0.03 | 17700 |
| 2024-11-04 | 0.03 | $0.03 | 17700 |
| 2024-11-01 | 0.03 | $0.03 | 17700 |
| 2024-10-31 | 0.03 | $0.02 | 17700 |
| 2024-10-30 | 0.03 | $0.02 | 28600 |
| 2024-10-29 | 0.03 | $0.03 | 70900 |
| 2024-10-28 | 0.03 | $0.03 | 70900 |
| 2024-10-25 | 0.03 | $0.03 | 70900 |
| 2024-10-24 | 0.03 | $0.03 | 238600 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1450 |
| 2024-10-18 | 0.03 | $0.03 | 1450 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 1450 |
| 2024-10-14 | 0.02 | $0.02 | 1450 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1450 |
| 2024-10-07 | 0.02 | $0.02 | 18000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.03 | $0.02 | 1450 |
| 2024-10-02 | 0.03 | $0.02 | 1450 |
| 2024-10-01 | 0.03 | $0.02 | — |
| 2024-09-30 | 0.03 | $0.02 | 1450 |
| 2024-09-27 | 0.03 | $0.02 | 1450 |
| 2024-09-26 | 0.03 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 101700 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 101700 |
| 2024-09-17 | 0.03 | $0.03 | 101700 |
| 2024-09-16 | 0.03 | $0.03 | 101700 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 101700 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 101700 |
| 2024-09-06 | 0.02 | $0.03 | 450 |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | 101700 |
| 2024-09-03 | 0.03 | $0.03 | 101700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 101700 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 106400 |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 360053 |
| 2024-08-20 | 0.03 | $0.02 | 360053 |
| 2024-08-19 | 0.04 | $0.02 | 360053 |
| 2024-08-16 | 0.04 | $0.02 | 360053 |
| 2024-08-15 | 0.04 | $0.02 | 2000 |
| 2024-08-14 | 0.04 | $0.02 | 360053 |
| 2024-08-13 | 0.04 | $0.02 | 360053 |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 528480 |
| 2024-08-08 | 0.04 | $0.02 | 110536 |
| 2024-08-07 | 0.04 | $0.02 | 150522 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 379 |
| 2024-08-01 | 0.04 | $0.05 | 21000 |
| 2024-07-31 | 0.04 | $0.05 | 379 |
| 2024-07-30 | 0.04 | $0.05 | 379 |
| 2024-07-29 | 0.04 | $0.05 | 379 |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | 148890 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | — |
| 2024-07-17 | 0.05 | $0.04 | 829 |
| 2024-07-12 | 0.05 | $0.05 | 12083 |
| 2024-07-10 | 0.05 | $0.05 | 222 |
| 2024-07-05 | 0.05 | $0.03 | 81000 |
| 2024-06-25 | 0.05 | $0.05 | 65977 |
| 2024-06-21 | 0.05 | $0.05 | 100 |
| 2024-06-20 | 0.05 | $0.04 | 1100 |
| 2024-06-12 | 0.05 | $0.05 | 222 |
| 2024-06-11 | 0.05 | $0.04 | 20000 |
| 2024-06-07 | 0.05 | $0.04 | 1740 |
| 2024-06-06 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 446 |
| 2024-06-04 | 0.05 | $0.05 | 100905 |
| 2024-05-31 | 0.06 | $0.05 | 164729 |
| 2024-05-30 | 0.06 | $0.05 | 7421 |
| 2024-05-29 | 0.06 | $0.05 | 1000 |
| 2024-05-23 | 0.06 | $0.05 | 8070 |
| 2024-05-22 | 0.06 | $0.05 | 19100 |
| 2024-05-21 | 0.06 | $0.06 | 5581 |
| 2024-05-16 | 0.06 | $0.06 | 10200 |
| 2024-05-15 | 0.06 | $0.06 | 21421 |
| 2024-05-14 | 0.06 | $0.06 | 162858 |
| 2024-05-10 | 0.06 | $0.05 | 100 |
| 2024-05-09 | 0.06 | $0.05 | 17000 |
| 2024-05-07 | 0.06 | $0.05 | 7643 |
| 2024-05-03 | 0.06 | $0.06 | 10383 |
| 2024-05-02 | 0.06 | $0.05 | 160685 |
| 2024-05-01 | 0.06 | $0.06 | 296022 |
| 2024-04-30 | 0.06 | $0.06 | 38400 |
| 2024-04-26 | 0.06 | $0.06 | 75130 |
| 2024-04-25 | 0.06 | $0.06 | 32099 |
| 2024-04-24 | 0.06 | $0.06 | 16000 |
| 2024-04-23 | 0.06 | $0.06 | 104500 |
| 2024-04-22 | 0.06 | $0.06 | 1630 |
| 2024-04-19 | 0.05 | $0.05 | 48941 |
| 2024-04-17 | 0.05 | $0.05 | 18918 |
| 2024-04-16 | 0.05 | $0.05 | 71900 |
| 2024-04-11 | 0.05 | $0.05 | 250 |
| 2024-04-08 | 0.06 | $0.05 | 100 |
| 2024-04-04 | 0.06 | $0.06 | 200 |
| 2024-04-03 | 0.06 | $0.05 | 42500 |
| 2024-04-01 | 0.05 | $0.06 | 90822 |
| 2024-03-28 | 0.05 | $0.06 | 5000 |
| 2024-03-27 | 0.05 | $0.06 | 20199 |
| 2024-03-26 | 0.05 | $0.06 | 29200 |
| 2024-03-25 | 0.05 | $0.05 | 182211 |
| 2024-03-22 | 0.05 | $0.05 | 7299 |
| 2024-03-21 | 0.05 | $0.05 | 8800 |
| 2024-03-19 | 0.05 | $0.05 | 15669 |
| 2024-03-13 | 0.05 | $0.05 | 950 |
| 2024-03-11 | 0.05 | $0.05 | 5000 |
| 2024-03-08 | 0.05 | $0.05 | 3000 |
| 2024-03-07 | 0.05 | $0.05 | 51943 |
| 2024-03-06 | 0.05 | $0.05 | 40100 |
| 2024-03-01 | 0.05 | $0.05 | 10783 |
| 2024-02-29 | 0.06 | $0.06 | 41120 |
| 2024-02-28 | 0.06 | $0.05 | 2190 |
| 2024-02-27 | 0.06 | $0.06 | 16111 |
| 2024-02-26 | 0.05 | $0.06 | 109273 |
| 2024-02-23 | 0.05 | $0.05 | 100 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 10000 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 10200 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 10424 |
| 2024-02-05 | 0.05 | $0.06 | 30000 |
| 2024-02-02 | 0.05 | $0.06 | 199800 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 50418 |
| 2024-01-30 | 0.04 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | 325 |
| 2024-01-26 | 0.04 | $0.06 | 134658 |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 205078 |
| 2024-01-22 | 0.04 | $0.05 | 95350 |
| 2024-01-19 | 0.04 | $0.04 | 128896 |
| 2024-01-18 | 0.04 | $0.05 | 5007 |
| 2024-01-17 | 0.05 | $0.04 | 1700 |
| 2024-01-16 | 0.05 | $0.04 | 2002 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 19934 |
| 2023-12-28 | 0.05 | $0.04 | 33283 |
| 2023-12-27 | 0.05 | $0.04 | 119899 |
| 2023-12-26 | 0.05 | $0.05 | 999 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 136193 |
| 2023-12-19 | 0.05 | $0.05 | 170048 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 94200 |
| 2023-12-14 | 0.05 | $0.05 | 14332 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 4129 |
| 2023-12-07 | 0.06 | $0.05 | 13558 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 77952 |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 54446 |
| 2023-11-30 | 0.06 | $0.05 | 40566 |
| 2023-11-29 | 0.06 | $0.06 | 50800 |
| 2023-11-28 | 0.06 | $0.05 | 2353 |
| 2023-11-27 | 0.06 | $0.06 | 100 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 102459 |
| 2023-11-21 | 0.06 | $0.06 | 59500 |
| 2023-11-20 | 0.06 | $0.06 | 111175 |
| 2023-11-17 | 0.06 | $0.05 | 189677 |
| 2023-11-16 | 0.06 | $0.05 | 251741 |
| 2023-11-15 | 0.06 | $0.07 | 610 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 6342 |
| 2023-11-10 | 0.07 | $0.06 | 1769 |
| 2023-11-09 | 0.07 | $0.06 | 10200 |
| 2023-11-08 | 0.07 | $0.06 | 53708 |
| 2023-11-07 | 0.07 | $0.06 | 6175 |
| 2023-11-06 | 0.07 | $0.06 | 49882 |
| 2023-11-03 | 0.08 | $0.07 | 20607 |
| 2023-11-02 | 0.08 | $0.07 | 310 |
| 2023-11-01 | 0.08 | $0.07 | 68991 |
| 2023-10-31 | 0.08 | $0.06 | 31303 |
| 2023-10-30 | 0.08 | $0.06 | 110585 |
| 2023-10-27 | 0.08 | $0.06 | 63540 |
| 2023-10-26 | 0.08 | $0.07 | 266578 |
| 2023-10-25 | 0.08 | $0.06 | 45000 |
| 2023-10-24 | 0.08 | $0.06 | 170931 |
| 2023-10-23 | 0.08 | $0.06 | 421723 |
| 2023-10-20 | 0.08 | $0.07 | 115511 |
| 2023-10-19 | 0.08 | $0.08 | 114872 |
| 2023-10-18 | 0.08 | $0.07 | 109993 |
| 2023-10-17 | 0.08 | $0.09 | 2570 |
| 2023-10-16 | 0.08 | $0.09 | 8399 |
| 2023-10-13 | 0.08 | $0.08 | 65003 |
| 2023-10-12 | 0.08 | $0.09 | 21800 |
| 2023-10-11 | 0.08 | $0.10 | 18000 |
| 2023-10-10 | 0.08 | $0.08 | 107117 |
| 2023-10-09 | 0.08 | $0.11 | 29000 |
| 2023-10-06 | 0.08 | $0.11 | 74296 |
| 2023-10-05 | 0.08 | $0.11 | 135756 |
| 2023-10-04 | 0.08 | $0.08 | 22356 |
| 2023-10-03 | 0.08 | $0.08 | 57362 |
| 2023-10-02 | 0.08 | $0.07 | 1100 |
| 2023-09-29 | 0.08 | $0.07 | 68224 |
| 2023-09-28 | 0.08 | $0.07 | 343874 |
| 2023-09-27 | 0.08 | $0.07 | 367707 |
| 2023-09-26 | 0.08 | $0.07 | 228441 |
| 2023-09-25 | 0.08 | $0.08 | 200 |
| 2023-09-22 | 0.08 | $0.08 | 85711 |
| 2023-09-21 | 0.08 | $0.08 | 220977 |
| 2023-09-20 | 0.08 | $0.07 | 132811 |
| 2023-09-19 | 0.08 | $0.07 | 73481 |
| 2023-09-18 | 0.08 | $0.07 | 364737 |
| 2023-09-15 | 0.08 | $0.08 | 202850 |
| 2023-09-14 | 0.08 | $0.08 | 188100 |
| 2023-09-13 | 0.09 | $0.07 | 35580 |
| 2023-09-12 | 0.09 | $0.08 | 239890 |
| 2023-09-11 | 0.09 | $0.09 | 56900 |
| 2023-09-08 | 0.10 | $0.09 | 250790 |
| 2023-09-07 | 0.10 | $0.07 | 193093 |
| 2023-09-06 | 0.10 | $0.08 | 157960 |
| 2023-09-05 | 0.11 | $0.09 | 195774 |
| 2023-09-01 | 0.11 | $0.09 | 65625 |
| 2023-08-31 | 0.11 | $0.10 | 158242 |
| 2023-08-30 | 0.12 | $0.08 | 235381 |
| 2023-08-29 | 0.12 | $0.09 | 448747 |
| 2023-08-28 | 0.12 | $0.07 | 152996 |
| 2023-08-25 | 0.13 | $0.07 | — |
| 2023-08-24 | 0.13 | $0.07 | 62205 |
| 2023-08-23 | 0.14 | $0.09 | 38752 |
| 2023-08-22 | 0.14 | $0.09 | 47994 |
| 2023-08-21 | 0.15 | $0.08 | 27757 |
| 2023-08-18 | 0.15 | $0.09 | 31200 |
| 2023-08-17 | 0.16 | $0.09 | 261510 |
| 2023-08-16 | 0.16 | $0.15 | 1500 |
| 2023-08-15 | 0.16 | $0.15 | 37673 |
| 2023-08-14 | 0.16 | $0.14 | 23812 |
| 2023-08-11 | 0.17 | $0.16 | 18470 |
| 2023-08-10 | 0.17 | $0.15 | 14000 |
| 2023-08-09 | 0.17 | $0.12 | 10825 |
| 2023-08-08 | 0.17 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | 3350 |
| 2023-08-04 | 0.17 | $0.16 | 230 |
| 2023-08-03 | 0.17 | $0.17 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 11950 |
| 2023-08-01 | 0.17 | $0.15 | 2833 |
| 2023-07-31 | 0.18 | $0.18 | 17350 |
| 2023-07-28 | 0.18 | $0.17 | 8320 |
| 2023-07-27 | 0.18 | $0.18 | 5400 |
| 2023-07-26 | 0.18 | $0.18 | 100 |
| 2023-07-25 | 0.18 | $0.18 | 113 |
| 2023-07-24 | 0.18 | $0.16 | 23700 |
| 2023-07-21 | 0.18 | $0.16 | 5400 |
| 2023-07-20 | 0.18 | $0.19 | 200 |
| 2023-07-19 | 0.18 | $0.19 | 15850 |
| 2023-07-18 | 0.19 | $0.18 | 662 |
| 2023-07-17 | 0.19 | $0.18 | 11154 |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | 26686 |
| 2023-07-12 | 0.19 | $0.17 | 11648 |
| 2023-07-11 | 0.19 | $0.16 | 36400 |
| 2023-07-10 | 0.19 | $0.17 | 100700 |
| 2023-07-07 | 0.18 | $0.16 | 25845 |
| 2023-07-06 | 0.18 | $0.17 | 127009 |
| 2023-07-05 | 0.18 | $0.18 | 17880 |
| 2023-07-03 | 0.18 | $0.19 | 634 |
| 2023-06-30 | 0.17 | $0.20 | 13146 |
| 2023-06-29 | 0.17 | $0.19 | 576 |
| 2023-06-28 | 0.16 | $0.21 | 588 |
| 2023-06-27 | 0.16 | $0.20 | 42069 |
| 2023-06-26 | 0.15 | $0.19 | 115129 |
| 2023-06-23 | 0.15 | $0.20 | 65341 |
| 2023-06-22 | 0.14 | $0.19 | 122326 |
| 2023-06-21 | 0.14 | $0.19 | 260432 |
| 2023-06-20 | 0.13 | $0.24 | 710940 |
| 2023-06-16 | 0.13 | $0.26 | 628663 |
| 2023-06-15 | 0.12 | $0.21 | 642502 |
| 2023-06-14 | 0.11 | $0.14 | — |
| 2023-06-13 | 0.11 | $0.14 | — |
| 2023-06-12 | 0.11 | $0.14 | 100 |
| 2023-06-09 | 0.10 | $0.14 | 16250 |
| 2023-06-08 | 0.10 | $0.15 | 5667 |
| 2023-06-07 | 0.10 | $0.15 | 57211 |
| 2023-06-06 | 0.10 | $0.13 | 88643 |
| 2023-06-05 | 0.09 | $0.14 | 24148 |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 15176 |
| 2023-05-31 | 0.09 | $0.10 | 25400 |
| 2023-05-30 | 0.09 | $0.10 | 22407 |
| 2023-05-26 | 0.09 | $0.10 | 1800 |
| 2023-05-25 | 0.09 | $0.10 | 10000 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 29570 |
| 2023-05-22 | 0.09 | $0.10 | 49427 |
| 2023-05-19 | 0.09 | $0.10 | 34709 |
| 2023-05-18 | 0.09 | $0.09 | 2000 |
| 2023-05-17 | 0.09 | $0.10 | 37417 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | 1105 |
| 2023-05-12 | 0.09 | $0.06 | 79645 |
| 2023-05-11 | 0.09 | $0.08 | 24395 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | 100 |
| 2023-05-05 | 0.09 | $0.07 | 17709 |
| 2023-05-04 | 0.09 | $0.09 | 5557 |
| 2023-05-03 | 0.09 | $0.09 | 5100 |
| 2023-05-02 | 0.09 | $0.09 | 3550 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 956 |
| 2023-04-27 | 0.09 | $0.09 | 9101 |
| 2023-04-26 | 0.09 | $0.09 | 1750 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 31255 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 1250 |
| 2023-04-18 | 0.09 | $0.08 | 1432 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.08 | $0.10 | 989 |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | 2600 |
| 2023-04-11 | 0.08 | $0.09 | 22446 |
| 2023-04-10 | 0.08 | $0.09 | 750 |
| 2023-04-06 | 0.08 | $0.10 | 30000 |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | 6500 |
| 2023-04-03 | 0.08 | $0.10 | 6210 |
| 2023-03-31 | 0.08 | $0.10 | 11500 |
| 2023-03-30 | 0.08 | $0.10 | 34909 |
| 2023-03-29 | 0.07 | $0.10 | 69612 |
| 2023-03-28 | 0.07 | $0.09 | 17500 |
| 2023-03-27 | 0.07 | $0.07 | 22200 |
| 2023-03-24 | 0.07 | $0.07 | 20000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 2300 |
| 2023-03-21 | 0.07 | $0.06 | 15037 |
| 2023-03-20 | 0.08 | $0.06 | 30350 |
| 2023-03-17 | 0.08 | $0.07 | 65928 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 41279 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 11209 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 69937 |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.08 | 15000 |
| 2023-03-01 | 0.08 | $0.08 | 890 |
| 2023-02-28 | 0.08 | $0.07 | 20812 |
| 2023-02-27 | 0.08 | $0.07 | 100 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 22254 |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 54448 |
| 2023-02-16 | 0.08 | $0.08 | 200 |
| 2023-02-15 | 0.08 | $0.08 | 2202 |
| 2023-02-14 | 0.08 | $0.09 | 500 |
| 2023-02-13 | 0.08 | $0.08 | 6315 |
| 2023-02-10 | 0.08 | $0.08 | 17245 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 72987 |
| 2023-02-06 | 0.08 | $0.08 | 2144 |
| 2023-02-03 | 0.08 | $0.08 | 400 |
| 2023-02-02 | 0.08 | $0.08 | 24799 |
| 2023-02-01 | 0.08 | $0.09 | 10881 |
| 2023-01-31 | 0.07 | $0.08 | 912 |
| 2023-01-30 | 0.07 | $0.08 | 2017 |
| 2023-01-27 | 0.07 | $0.08 | 4500 |
| 2023-01-26 | 0.07 | $0.09 | — |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | 500 |
| 2023-01-23 | 0.07 | $0.09 | 2200 |
| 2023-01-20 | 0.07 | $0.09 | 14111 |
| 2023-01-19 | 0.07 | $0.08 | 34061 |
| 2023-01-18 | 0.07 | $0.09 | 51400 |
| 2023-01-17 | 0.07 | $0.08 | 71827 |
| 2023-01-13 | 0.06 | $0.07 | 2570 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | 20862 |
| 2023-01-10 | 0.07 | $0.06 | 22950 |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | 12500 |
| 2023-01-04 | 0.07 | $0.06 | 1000 |
| 2023-01-03 | 0.07 | $0.07 | 11999 |
| 2022-12-30 | 0.07 | $0.06 | 184321 |
| 2022-12-29 | 0.08 | $0.06 | 26300 |
| 2022-12-28 | 0.08 | $0.06 | — |
| 2022-12-27 | 0.08 | $0.06 | 103194 |
| 2022-12-23 | 0.08 | $0.06 | 33351 |
| 2022-12-22 | 0.09 | $0.07 | 10000 |
| 2022-12-21 | 0.09 | $0.06 | 72025 |
| 2022-12-20 | 0.09 | $0.07 | 91069 |
| 2022-12-19 | 0.09 | $0.09 | 1861 |
| 2022-12-16 | 0.09 | $0.06 | 58825 |
| 2022-12-15 | 0.09 | $0.08 | 32000 |
| 2022-12-14 | 0.09 | $0.09 | 2928 |
| 2022-12-13 | 0.09 | $0.09 | 6931 |
| 2022-12-12 | 0.09 | $0.09 | 53800 |
| 2022-12-09 | 0.08 | $0.10 | 17500 |
| 2022-12-08 | 0.08 | $0.07 | 10000 |
| 2022-12-07 | 0.08 | $0.07 | 30625 |
| 2022-12-06 | 0.08 | $0.07 | 35098 |
| 2022-12-05 | 0.08 | $0.09 | 11200 |
| 2022-12-02 | 0.08 | $0.08 | 41500 |
| 2022-12-01 | 0.08 | $0.10 | 91505 |
| 2022-11-30 | 0.08 | $0.11 | 52429 |
| 2022-11-29 | 0.08 | $0.12 | 49600 |
| 2022-11-28 | 0.08 | $0.14 | 70237 |
| 2022-11-25 | 0.08 | $0.09 | 38100 |
| 2022-11-23 | 0.08 | $0.09 | 52275 |
| 2022-11-22 | 0.08 | $0.10 | 217172 |
| 2022-11-21 | 0.08 | $0.09 | 285926 |
| 2022-11-18 | 0.09 | $0.06 | 171417 |
| 2022-11-17 | 0.10 | $0.07 | 9859 |
| 2022-11-16 | 0.10 | $0.07 | 72522 |
| 2022-11-15 | 0.11 | $0.07 | 52200 |
| 2022-11-14 | 0.11 | $0.05 | 1389 |
| 2022-11-11 | 0.12 | $0.06 | 41590 |
| 2022-11-10 | 0.13 | $0.05 | 400 |
| 2022-11-09 | 0.13 | $0.05 | 120686 |
| 2022-11-08 | 0.14 | $0.07 | 23000 |
| 2022-11-07 | 0.15 | $0.08 | — |
| 2022-11-04 | 0.15 | $0.08 | 30799 |
| 2022-11-03 | 0.16 | $0.08 | 100 |
| 2022-11-02 | 0.16 | $0.11 | 17300 |
| 2022-11-01 | 0.17 | $0.09 | 57750 |
| 2022-10-31 | 0.17 | $0.11 | 11500 |
| 2022-10-28 | 0.18 | $0.11 | 78504 |
| 2022-10-27 | 0.18 | $0.10 | 124498 |
| 2022-10-26 | 0.19 | $0.15 | 19573 |
| 2022-10-25 | 0.19 | $0.17 | 2908 |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | 1655 |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | 12623 |
| 2022-10-17 | 0.18 | $0.19 | 21008 |
| 2022-10-14 | 0.18 | $0.19 | 60782 |
| 2022-10-13 | 0.18 | $0.18 | 11450 |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 2000 |
| 2022-10-06 | 0.17 | $0.20 | — |
| 2022-10-05 | 0.17 | $0.20 | 200 |
| 2022-10-04 | 0.16 | $0.20 | 4285 |
| 2022-10-03 | 0.16 | $0.18 | 5100 |
| 2022-09-30 | 0.16 | $0.20 | 23850 |
| 2022-09-29 | 0.16 | $0.21 | 3300 |
| 2022-09-28 | 0.15 | $0.21 | 49500 |
| 2022-09-27 | 0.15 | $0.12 | 5000 |
| 2022-09-26 | 0.16 | $0.13 | 9323 |
| 2022-09-23 | 0.16 | $0.14 | 63151 |
| 2022-09-22 | 0.17 | $0.16 | 3050 |
| 2022-09-21 | 0.18 | $0.17 | 6600 |
| 2022-09-20 | 0.19 | $0.18 | 40200 |
| 2022-09-19 | 0.19 | $0.19 | 22045 |
| 2022-09-16 | 0.19 | $0.18 | 23390 |
| 2022-09-15 | 0.20 | $0.19 | 8250 |
| 2022-09-14 | 0.20 | $0.17 | 57695 |
| 2022-09-13 | 0.20 | $0.17 | 69758 |
| 2022-09-12 | 0.20 | $0.14 | 48200 |
| 2022-09-09 | 0.21 | $0.10 | 43560 |
| 2022-09-08 | 0.21 | $0.10 | 21036 |
| 2022-09-07 | 0.21 | $0.11 | 66241 |
| 2022-09-06 | 0.21 | $0.12 | 14131 |
| 2022-09-02 | 0.22 | $0.16 | 34274 |
| 2022-09-01 | 0.22 | $0.18 | 21459 |
| 2022-08-31 | 0.22 | $0.15 | 42142 |
| 2022-08-30 | 0.22 | $0.17 | 176077 |
| 2022-08-29 | 0.22 | $0.20 | 162138 |
| 2022-08-26 | 0.22 | $0.26 | 191421 |
| 2022-08-25 | 0.21 | $0.30 | 3437 |
| 2022-08-24 | 0.21 | $0.30 | 198938 |
| 2022-08-23 | 0.20 | $0.31 | 184674 |
| 2022-08-22 | 0.20 | $0.28 | 116347 |
| 2022-08-19 | 0.19 | $0.27 | 480550 |
| 2022-08-18 | 0.19 | $0.24 | 130830 |
| 2022-08-17 | 0.18 | $0.22 | 219511 |
| 2022-08-16 | 0.18 | $0.22 | 60736 |
| 2022-08-15 | 0.19 | $0.18 | 222271 |
| 2022-08-12 | 0.20 | $0.20 | 83242 |
| 2022-08-11 | 0.20 | $0.17 | 7369 |
| 2022-08-10 | 0.20 | $0.17 | 105752 |
| 2022-08-09 | 0.21 | $0.16 | 36541 |
| 2022-08-08 | 0.20 | $0.17 | 104904 |
| 2022-08-05 | 0.20 | $0.18 | 83593 |
| 2022-08-04 | 0.19 | $0.19 | 72748 |
| 2022-08-03 | 0.19 | $0.18 | 159833 |
| 2022-08-02 | 0.18 | $0.17 | 240947 |
| 2022-08-01 | 0.18 | $0.15 | 32388 |
| 2022-07-29 | 0.17 | $0.18 | 39469 |
| 2022-07-28 | 0.17 | $0.18 | 124374 |
| 2022-07-27 | 0.16 | $0.18 | 276911 |
| 2022-07-26 | 0.16 | $0.20 | 170548 |
| 2022-07-25 | 0.15 | $0.17 | 307753 |
| 2022-07-22 | 0.15 | $0.20 | 108302 |
| 2022-07-21 | 0.15 | $0.18 | 575556 |
| 2022-07-20 | 0.14 | $0.24 | 581557 |
| 2022-07-19 | 0.14 | $0.30 | 1.6M |
| 2022-07-18 | 0.13 | $0.42 | 1.5M |
| 2022-07-15 | 0.11 | $0.26 | 1.0M |
| 2022-07-14 | 0.11 | $0.20 | 1.5M |
| 2022-07-13 | 0.10 | $0.21 | 1.0M |
| 2022-07-12 | 0.10 | $0.09 | 200 |
| 2022-07-11 | 0.10 | $0.06 | 17200 |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.11 | $0.10 | 360 |
| 2022-07-06 | 0.11 | $0.05 | — |
| 2022-07-05 | 0.11 | $0.05 | 391510 |
| 2022-07-01 | 0.12 | $0.07 | 200 |
| 2022-06-30 | 0.12 | $0.06 | 36850 |
| 2022-06-29 | 0.12 | $0.08 | 10000 |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.11 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.10 | 10000 |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.11 | $0.12 | 40526 |
| 2022-06-16 | 0.10 | $0.13 | — |
| 2022-06-15 | 0.10 | $0.13 | 52402 |
| 2022-06-14 | 0.09 | $0.11 | — |
| 2022-06-13 | 0.09 | $0.11 | 515 |
| 2022-06-10 | 0.09 | $0.15 | — |
| 2022-06-09 | 0.08 | $0.15 | 28198 |
| 2022-06-08 | 0.08 | $0.15 | 4839 |
| 2022-06-07 | 0.07 | $0.13 | 21000 |
| 2022-06-06 | 0.07 | $0.12 | 54285 |
| 2022-06-03 | 0.07 | $0.12 | 5785 |
| 2022-06-02 | 0.06 | $0.11 | 14200 |
| 2022-06-01 | 0.06 | $0.10 | 18882 |
| 2022-05-31 | 0.06 | $0.09 | 57800 |
| 2022-05-27 | 0.06 | $0.09 | 73500 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 102162 |
| 2022-05-24 | 0.05 | $0.07 | 7500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 100 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 30500 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 26962 |
| 2022-05-12 | 0.05 | $0.04 | 10000 |
| 2022-05-11 | 0.06 | $0.04 | 477593 |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | 925 |
| 2022-05-06 | 0.06 | $0.08 | 100 |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.06 | 21000 |
| 2022-05-03 | 0.06 | $0.07 | 117287 |
| 2022-05-02 | 0.06 | $0.05 | 399 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 5000 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 25899 |
| 2022-04-13 | 0.05 | $0.06 | 1900 |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | 23713 |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 48000 |
| 2022-04-01 | 0.06 | $0.06 | 75000 |
| 2022-03-31 | 0.06 | $0.05 | 11200 |
| 2022-03-30 | 0.06 | $0.05 | 91000 |
| 2022-03-29 | 0.06 | $0.06 | 435945 |
| 2022-03-28 | 0.07 | $0.04 | — |
| 2022-03-25 | 0.07 | $0.04 | — |
| 2022-03-24 | 0.07 | $0.04 | 700 |
| 2022-03-23 | 0.07 | $0.04 | 1000 |
| 2022-03-22 | 0.08 | $0.04 | 86666 |
| 2022-03-21 | 0.08 | $0.03 | — |
| 2022-03-18 | 0.09 | $0.03 | 218953 |
| 2022-03-17 | 0.09 | $0.03 | 78884 |
| 2022-03-16 | 0.09 | $0.05 | 94545 |
| 2022-03-15 | 0.10 | $0.06 | 63467 |
| 2022-03-14 | 0.10 | $0.06 | 88623 |
| 2022-03-11 | 0.10 | $0.08 | 10000 |
| 2022-03-10 | 0.10 | $0.08 | 49542 |
| 2022-03-09 | 0.10 | $0.10 | 14138 |
| 2022-03-08 | 0.11 | $0.09 | 3100 |
| 2022-03-07 | 0.11 | $0.09 | 500 |
| 2022-03-04 | 0.12 | $0.11 | 3070 |
| 2022-03-03 | 0.12 | $0.13 | 17200 |
| 2022-03-02 | 0.12 | $0.09 | — |
| 2022-03-01 | 0.13 | $0.09 | 1200 |
| 2022-02-28 | 0.13 | $0.11 | — |
| 2022-02-25 | 0.13 | $0.11 | 30088 |
| 2022-02-24 | 0.13 | $0.09 | 499 |
| 2022-02-23 | 0.14 | $0.10 | 32200 |
| 2022-02-22 | 0.14 | $0.15 | 1000 |
| 2022-02-18 | 0.13 | $0.10 | — |
| 2022-02-17 | 0.13 | $0.10 | — |
| 2022-02-16 | 0.13 | $0.10 | 5000 |
| 2022-02-15 | 0.13 | $0.10 | 45400 |
| 2022-02-14 | 0.14 | $0.10 | 55000 |
| 2022-02-11 | 0.14 | $0.10 | 32000 |
| 2022-02-10 | 0.14 | $0.10 | 25500 |
| 2022-02-09 | 0.14 | $0.11 | 37075 |
| 2022-02-08 | 0.14 | $0.18 | — |
| 2022-02-07 | 0.13 | $0.18 | 100 |
| 2022-02-04 | 0.13 | $0.20 | — |
| 2022-02-03 | 0.12 | $0.20 | 58500 |
| 2022-02-02 | 0.12 | $0.18 | 7705 |
| 2022-02-01 | 0.11 | $0.20 | 69480 |
| 2022-01-31 | 0.11 | $0.15 | 72989 |
| 2022-01-28 | 0.10 | $0.14 | 48500 |
| 2022-01-27 | 0.10 | $0.12 | 167990 |
| 2022-01-26 | 0.10 | $0.10 | 74718 |
| 2022-01-25 | 0.10 | $0.12 | 1500 |
| 2022-01-24 | 0.10 | $0.12 | 7900 |
| 2022-01-21 | 0.10 | $0.09 | 21500 |
| 2022-01-20 | 0.10 | $0.08 | 400 |
| 2022-01-19 | 0.10 | $0.13 | — |
| 2022-01-18 | 0.10 | $0.13 | — |
| 2022-01-14 | 0.10 | $0.13 | 1000 |
| 2022-01-13 | 0.10 | $0.09 | 20000 |
| 2022-01-12 | 0.11 | $0.10 | 81301 |
| 2022-01-11 | 0.11 | $0.10 | 12400 |
| 2022-01-10 | 0.11 | $0.10 | 20000 |
| 2022-01-07 | 0.11 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | 10840 |
| 2022-01-05 | 0.11 | $0.09 | 100 |
| 2022-01-04 | 0.12 | $0.08 | 79450 |
| 2022-01-03 | 0.12 | $0.10 | — |
| 2021-12-31 | 0.12 | $0.10 | — |
| 2021-12-30 | 0.12 | $0.10 | 59200 |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | 1245 |
| 2021-12-22 | 0.13 | $0.12 | 74690 |
| 2021-12-21 | 0.13 | $0.12 | 500 |
| 2021-12-20 | 0.13 | $0.13 | 1000 |
| 2021-12-17 | 0.14 | $0.13 | 110 |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | 22683 |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | 17418 |
| 2021-12-09 | 0.14 | $0.13 | 25545 |
| 2021-12-08 | 0.15 | $0.12 | 500 |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | 6948 |
| 2021-12-03 | 0.15 | $0.12 | — |
| 2021-12-02 | 0.15 | $0.12 | 5300 |
| 2021-12-01 | 0.16 | $0.12 | 148344 |
| 2021-11-30 | 0.16 | $0.16 | 10278 |
| 2021-11-29 | 0.16 | $0.16 | 2277 |
| 2021-11-26 | 0.17 | $0.12 | — |
| 2021-11-24 | 0.17 | $0.12 | 1000 |
| 2021-11-23 | 0.18 | $0.17 | 2629 |
| 2021-11-22 | 0.18 | $0.17 | 17177 |
| 2021-11-19 | 0.18 | $0.17 | 4661 |
| 2021-11-18 | 0.19 | $0.14 | 16247 |
| 2021-11-17 | 0.19 | $0.15 | 8530 |
| 2021-11-16 | 0.19 | $0.13 | 74562 |
| 2021-11-15 | 0.20 | $0.15 | 162400 |
| 2021-11-12 | 0.20 | $0.17 | 3900 |
| 2021-11-11 | 0.20 | $0.17 | 6630 |
| 2021-11-10 | 0.20 | $0.18 | 4500 |
| 2021-11-09 | 0.20 | $0.16 | 42765 |
| 2021-11-08 | 0.20 | $0.18 | 3537 |
| 2021-11-05 | 0.20 | $0.16 | 20360 |
| 2021-11-04 | 0.20 | $0.17 | 25306 |
| 2021-11-03 | 0.20 | $0.18 | 104815 |
| 2021-11-02 | 0.20 | $0.21 | 2000 |
| 2021-11-01 | 0.19 | $0.23 | 9300 |
| 2021-10-29 | 0.19 | $0.24 | 980 |
| 2021-10-28 | 0.19 | $0.24 | 3424 |
| 2021-10-27 | 0.19 | $0.26 | 27000 |
| 2021-10-26 | 0.18 | $0.19 | 71149 |
| 2021-10-25 | 0.18 | $0.23 | 106383 |
| 2021-10-22 | 0.18 | $0.23 | 156340 |
| 2021-10-21 | 0.18 | $0.21 | 96780 |
| 2021-10-20 | 0.18 | $0.21 | 63803 |
| 2021-10-19 | 0.17 | $0.19 | 300043 |
| 2021-10-18 | 0.17 | $0.16 | 80165 |
| 2021-10-15 | 0.18 | $0.16 | — |
| 2021-10-14 | 0.18 | $0.16 | 21200 |
| 2021-10-13 | 0.18 | $0.16 | 10365 |
| 2021-10-12 | 0.18 | $0.17 | 101704 |
| 2021-10-11 | 0.19 | $0.17 | 82294 |
| 2021-10-08 | 0.19 | $0.17 | 748 |
| 2021-10-07 | 0.19 | $0.17 | 500 |
| 2021-10-06 | 0.19 | $0.16 | 30544 |
| 2021-10-05 | 0.20 | $0.18 | 10210 |
| 2021-10-04 | 0.20 | $0.18 | 28405 |
| 2021-10-01 | 0.21 | $0.18 | 4000 |
| 2021-09-30 | 0.21 | $0.23 | 3000 |
| 2021-09-29 | 0.21 | $0.18 | 52150 |
| 2021-09-28 | 0.22 | $0.18 | 22100 |
| 2021-09-27 | 0.22 | $0.17 | 32810 |
| 2021-09-24 | 0.22 | $0.18 | 1264 |
| 2021-09-23 | 0.23 | $0.17 | 1100 |
| 2021-09-22 | 0.23 | $0.18 | 31879 |
| 2021-09-21 | 0.24 | $0.18 | 60858 |
| 2021-09-20 | 0.24 | $0.18 | 5000 |
| 2021-09-17 | 0.25 | $0.18 | 370591 |
| 2021-09-16 | 0.25 | $0.21 | 20675 |
| 2021-09-15 | 0.26 | $0.22 | 139407 |
| 2021-09-14 | 0.26 | $0.25 | — |
| 2021-09-13 | 0.26 | $0.25 | 5000 |
| 2021-09-10 | 0.26 | $0.18 | 2194 |
| 2021-09-09 | 0.27 | $0.26 | 105138 |
| 2021-09-08 | 0.27 | $0.28 | 6000 |
| 2021-09-07 | 0.27 | $0.28 | 100 |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.28 | $0.25 | 2000 |
| 2021-09-01 | 0.30 | $0.27 | 17588 |
| 2021-08-31 | 0.32 | $0.22 | 506 |
| 2021-08-30 | 0.34 | $0.30 | 3001 |
| 2021-08-27 | 0.36 | $0.23 | 21286 |
| 2021-08-26 | 0.38 | $0.25 | 1000 |
| 2021-08-25 | 0.40 | $0.25 | 140030 |
| 2021-08-24 | 0.42 | $0.32 | 12737 |
| 2021-08-23 | 0.44 | $0.23 | 13471 |
| 2021-08-20 | 0.46 | $0.28 | 62149 |
| 2021-08-19 | 0.46 | $0.28 | — |
| 2021-08-18 | 0.47 | $0.28 | 501 |
| 2021-08-17 | 0.49 | $0.28 | — |
| 2021-08-16 | 0.48 | $0.28 | — |
| 2021-08-13 | 0.48 | $0.28 | 10000 |
| 2021-08-12 | 0.48 | $0.28 | 519 |
| 2021-08-11 | 0.47 | $0.32 | 136137 |
| 2021-08-10 | 0.46 | $0.21 | 3189 |
| 2021-08-09 | 0.46 | $0.23 | 28693 |
| 2021-08-06 | 0.49 | $0.49 | 9004 |
| 2021-08-05 | 0.51 | $0.66 | — |
| 2021-08-04 | 0.52 | $0.66 | — |
| 2021-08-03 | 0.54 | $0.66 | — |
| 2021-08-02 | 0.55 | $0.66 | — |
| 2021-07-30 | 0.56 | $0.66 | — |
| 2021-07-29 | 0.58 | $0.66 | — |
| 2021-07-28 | 0.59 | $0.66 | 6529 |
| 2021-07-27 | 0.60 | $0.75 | 700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 55934
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 55934 |
| 2026-07-23 | 0.00 | $0.00 | 55934 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55934 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 55934 |
| 2026-07-13 | 0.00 | $0.00 | 55934 |
| 2026-07-10 | 0.00 | $0.00 | 55934 |
| 2026-07-09 | 0.00 | $0.00 | 55934 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55934 |
| 2026-07-02 | 0.00 | $0.00 | 55934 |
| 2026-07-01 | 0.00 | $0.00 | 55934 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55934 |
| 2026-06-26 | 0.00 | $0.00 | 55934 |
| 2026-06-25 | 0.00 | $0.00 | 55934 |
| 2026-06-24 | 0.00 | $0.00 | 55934 |
| 2026-06-23 | 0.00 | $0.00 | 55934 |
| 2026-06-22 | 0.00 | $0.00 | 55934 |
| 2026-06-18 | 0.00 | $0.00 | 55934 |
| 2026-06-17 | 0.00 | $0.00 | 55934 |
| 2026-06-16 | 0.00 | $0.00 | 55934 |
| 2026-06-15 | 0.00 | $0.00 | 55934 |
| 2026-06-12 | 0.00 | $0.00 | 55934 |
| 2026-06-11 | 0.00 | $0.00 | 55934 |
| 2026-06-10 | 0.00 | $0.00 | 55934 |
| 2026-06-09 | 0.00 | $0.00 | 55934 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55934 |
| 2026-06-04 | 0.00 | $0.00 | 55934 |
| 2026-06-03 | 0.00 | $0.00 | 55934 |
| 2026-06-02 | 0.00 | $0.00 | 55934 |
| 2026-06-01 | 0.00 | $0.00 | 55934 |
| 2026-05-29 | 0.00 | $0.00 | 55934 |
| 2026-05-28 | 0.00 | $0.00 | 55934 |
| 2026-05-27 | 0.00 | $0.00 | 55934 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55934 |
| 2026-05-21 | 0.00 | $0.00 | 55934 |
| 2026-05-20 | 0.00 | $0.00 | 55934 |
| 2026-05-19 | 0.00 | $0.00 | 55934 |
| 2026-05-18 | 0.00 | $0.00 | 55934 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55934 |
| 2026-05-13 | 0.00 | $0.00 | 55934 |
| 2026-05-12 | 0.00 | $0.00 | 55934 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 140338 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140338 |
| 2026-05-05 | 0.00 | $0.00 | 140338 |
| 2026-05-04 | 0.00 | $0.00 | 422807 |
| 2026-05-01 | 0.00 | $0.00 | 284418 |
| 2026-04-30 | 0.00 | $0.00 | 287440 |
| 2026-04-29 | 0.00 | $0.00 | 287440 |
| 2026-04-28 | 0.00 | $0.00 | 447440 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 14000 |
| 2026-04-22 | 0.00 | $0.00 | 73560 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 8000 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 60000 |
| 2026-03-18 | 0.00 | $0.00 | 60000 |
| 2026-03-17 | 0.00 | $0.00 | 60000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 152550 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 157000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.01 | $0.00 | 19000 |
| 2025-12-24 | 0.01 | $0.00 | 29000 |
| 2025-12-23 | 0.01 | $0.00 | 61000 |
| 2025-12-22 | 0.01 | $0.00 | 61000 |
| 2025-12-19 | 0.01 | $0.01 | 81000 |
| 2025-12-18 | 0.01 | $0.01 | 1820 |
| 2025-12-17 | 0.01 | $0.01 | 1820 |
| 2025-12-16 | 0.01 | $0.01 | 40400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 107400 |
| 2025-12-05 | 0.01 | $0.01 | 40500 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21340 |
| 2025-11-21 | 0.01 | $0.01 | 21340 |
| 2025-11-20 | 0.01 | $0.01 | 45000 |
| 2025-11-19 | 0.01 | $0.01 | 21340 |
| 2025-11-18 | 0.01 | $0.01 | 101709 |
| 2025-11-17 | 0.01 | $0.01 | 101709 |
| 2025-11-14 | 0.01 | $0.01 | 101709 |
| 2025-11-13 | 0.01 | $0.01 | 101709 |
| 2025-11-12 | 0.01 | $0.01 | 101709 |
| 2025-11-11 | 0.01 | $0.01 | 101709 |
| 2025-11-10 | 0.01 | $0.01 | 101709 |
| 2025-11-07 | 0.01 | $0.01 | 101709 |
| 2025-11-06 | 0.01 | $0.01 | 101709 |
| 2025-11-05 | 0.01 | $0.01 | 101709 |
| 2025-11-04 | 0.01 | $0.01 | 101709 |
| 2025-11-03 | 0.01 | $0.01 | 101709 |
| 2025-10-31 | 0.01 | $0.01 | 29370 |
| 2025-10-30 | 0.01 | $0.01 | 29370 |
| 2025-10-29 | 0.01 | $0.01 | 29370 |
| 2025-10-28 | 0.01 | $0.01 | 5000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 29370 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 125000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 26000 |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | 414311 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 17973 |
| 2025-09-17 | 0.01 | $0.01 | 16500 |
| 2025-09-16 | 0.01 | $0.01 | 471202 |
| 2025-09-15 | 0.01 | $0.01 | 18333 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 19400 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 29500 |
| 2025-08-06 | 0.01 | $0.01 | 57406 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 31000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 19400 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4653 |
| 2025-07-18 | 0.01 | $0.01 | 4653 |
| 2025-07-17 | 0.01 | $0.01 | 4653 |
| 2025-07-16 | 0.01 | $0.01 | 4653 |
| 2025-07-15 | 0.01 | $0.01 | 4653 |
| 2025-07-14 | 0.01 | $0.01 | 4653 |
| 2025-07-11 | 0.01 | $0.01 | 4653 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4653 |
| 2025-07-08 | 0.01 | $0.01 | 4653 |
| 2025-07-07 | 0.01 | $0.01 | 4653 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4653 |
| 2025-07-01 | 0.01 | $0.01 | 9653 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10986 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 130 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 1500 |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 6400 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2020 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 43333 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 1000 |
| 2025-04-21 | 0.01 | $0.01 | 8900 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31100 |
| 2025-04-07 | 0.01 | $0.01 | 5300 |
| 2025-04-04 | 0.01 | $0.01 | 20010 |
| 2025-04-03 | 0.01 | $0.01 | 163181 |
| 2025-04-02 | 0.01 | $0.01 | 17045 |
| 2025-04-01 | 0.01 | $0.01 | 163181 |
| 2025-03-31 | 0.01 | $0.01 | 163181 |
| 2025-03-28 | 0.01 | $0.01 | 163181 |
| 2025-03-27 | 0.01 | $0.01 | 163181 |
| 2025-03-26 | 0.01 | $0.01 | 862 |
| 2025-03-25 | 0.01 | $0.01 | 163181 |
| 2025-03-24 | 0.01 | $0.01 | 163181 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 163181 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 163181 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 163181 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 163181 |
| 2025-02-25 | 0.01 | $0.01 | 163181 |
| 2025-02-24 | 0.01 | $0.01 | 89000 |
| 2025-02-21 | 0.01 | $0.01 | 89000 |
| 2025-02-20 | 0.01 | $0.01 | 20000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 360 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 360 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 9509 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 9509 |
| 2025-02-06 | 0.01 | $0.01 | 9509 |
| 2025-02-05 | 0.01 | $0.01 | 360 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 360 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 360 |
| 2025-01-27 | 0.01 | $0.01 | 9869 |
| 2025-01-24 | 0.01 | $0.01 | 2500 |
| 2025-01-23 | 0.01 | $0.01 | 484143 |
| 2025-01-22 | 0.01 | $0.01 | 555393 |
| 2025-01-21 | 0.01 | $0.00 | 38600 |
| 2025-01-17 | 0.01 | $0.00 | 38600 |
| 2025-01-16 | 0.01 | $0.00 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 38600 |
| 2025-01-13 | 0.01 | $0.01 | 38600 |
| 2025-01-10 | 0.01 | $0.01 | 38600 |
| 2025-01-08 | 0.01 | $0.01 | 38600 |
| 2025-01-07 | 0.01 | $0.01 | 38600 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 3500 |
| 2025-01-02 | 0.01 | $0.00 | 38600 |
| 2024-12-31 | 0.01 | $0.00 | 51600 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 58443 |
| 2024-12-26 | 0.01 | $0.01 | 132204 |
| 2024-12-24 | 0.01 | $0.01 | 266557 |
| 2024-12-23 | 0.01 | $0.01 | 250596 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 68500 |
| 2024-12-16 | 0.01 | $0.01 | 68500 |
| 2024-12-13 | 0.01 | $0.01 | 68500 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 68500 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | 70873 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 100000 |
| 2024-12-03 | 0.02 | $0.01 | 6281 |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | 23100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 91700 |
| 2024-11-22 | 0.02 | $0.01 | 144971 |
| 2024-11-21 | 0.02 | $0.02 | 28600 |
| 2024-11-20 | 0.03 | $0.02 | 28600 |
| 2024-11-19 | 0.03 | $0.02 | 28600 |
| 2024-11-18 | 0.03 | $0.02 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 70000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 17700 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17700 |
| 2024-11-07 | 0.03 | $0.03 | 17700 |
| 2024-11-06 | 0.03 | $0.03 | 17700 |
| 2024-11-05 | 0.03 | $0.03 | 17700 |
| 2024-11-04 | 0.03 | $0.03 | 17700 |
| 2024-11-01 | 0.03 | $0.03 | 17700 |
| 2024-10-31 | 0.03 | $0.02 | 17700 |
| 2024-10-30 | 0.03 | $0.02 | 28600 |
| 2024-10-29 | 0.03 | $0.03 | 70900 |
| 2024-10-28 | 0.03 | $0.03 | 70900 |
| 2024-10-25 | 0.03 | $0.03 | 70900 |
| 2024-10-24 | 0.03 | $0.03 | 238600 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1450 |
| 2024-10-18 | 0.03 | $0.03 | 1450 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 1450 |
| 2024-10-14 | 0.02 | $0.02 | 1450 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1450 |
| 2024-10-07 | 0.02 | $0.02 | 18000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 1450 |
| 2024-10-02 | 0.02 | $0.02 | 1450 |
| 2024-10-01 | 0.03 | $0.02 | — |
| 2024-09-30 | 0.03 | $0.02 | 1450 |
| 2024-09-27 | 0.03 | $0.02 | 1450 |
| 2024-09-26 | 0.03 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 101700 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 101700 |
| 2024-09-17 | 0.03 | $0.03 | 101700 |
| 2024-09-16 | 0.03 | $0.03 | 101700 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 101700 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 101700 |
| 2024-09-06 | 0.03 | $0.03 | 450 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 101700 |
| 2024-09-03 | 0.03 | $0.03 | 101700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 101700 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 106400 |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 360053 |
| 2024-08-20 | 0.03 | $0.02 | 360053 |
| 2024-08-19 | 0.03 | $0.02 | 360053 |
| 2024-08-16 | 0.03 | $0.02 | 360053 |
| 2024-08-15 | 0.03 | $0.02 | 2000 |
| 2024-08-14 | 0.03 | $0.02 | 360053 |
| 2024-08-13 | 0.04 | $0.02 | 360053 |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 528480 |
| 2024-08-08 | 0.04 | $0.02 | 110536 |
| 2024-08-07 | 0.04 | $0.02 | 150522 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 379 |
| 2024-08-01 | 0.05 | $0.05 | 21000 |
| 2024-07-31 | 0.05 | $0.05 | 379 |
| 2024-07-30 | 0.05 | $0.05 | 379 |
| 2024-07-29 | 0.05 | $0.05 | 379 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | 148890 |
| 2024-07-19 | 0.05 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | — |
| 2024-07-17 | 0.05 | $0.04 | 829 |
| 2024-07-12 | 0.05 | $0.05 | 12083 |
| 2024-07-10 | 0.05 | $0.05 | 222 |
| 2024-07-05 | 0.05 | $0.03 | 81000 |
| 2024-06-25 | 0.05 | $0.05 | 65977 |
| 2024-06-21 | 0.05 | $0.05 | 100 |
| 2024-06-20 | 0.05 | $0.04 | 1100 |
| 2024-06-12 | 0.05 | $0.05 | 222 |
| 2024-06-11 | 0.05 | $0.04 | 20000 |
| 2024-06-07 | 0.05 | $0.04 | 1740 |
| 2024-06-06 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 446 |
| 2024-06-04 | 0.05 | $0.05 | 100905 |
| 2024-05-31 | 0.05 | $0.05 | 164729 |
| 2024-05-30 | 0.05 | $0.05 | 7421 |
| 2024-05-29 | 0.05 | $0.05 | 1000 |
| 2024-05-23 | 0.06 | $0.05 | 8070 |
| 2024-05-22 | 0.06 | $0.05 | 19100 |
| 2024-05-21 | 0.06 | $0.06 | 5581 |
| 2024-05-16 | 0.06 | $0.06 | 10200 |
| 2024-05-15 | 0.06 | $0.06 | 21421 |
| 2024-05-14 | 0.06 | $0.06 | 162858 |
| 2024-05-10 | 0.06 | $0.05 | 100 |
| 2024-05-09 | 0.06 | $0.05 | 17000 |
| 2024-05-07 | 0.06 | $0.05 | 7643 |
| 2024-05-03 | 0.06 | $0.06 | 10383 |
| 2024-05-02 | 0.06 | $0.05 | 160685 |
| 2024-05-01 | 0.06 | $0.06 | 296022 |
| 2024-04-30 | 0.06 | $0.06 | 38400 |
| 2024-04-26 | 0.06 | $0.06 | 75130 |
| 2024-04-25 | 0.06 | $0.06 | 32099 |
| 2024-04-24 | 0.06 | $0.06 | 16000 |
| 2024-04-23 | 0.06 | $0.06 | 104500 |
| 2024-04-22 | 0.06 | $0.06 | 1630 |
| 2024-04-19 | 0.06 | $0.05 | 48941 |
| 2024-04-17 | 0.06 | $0.05 | 18918 |
| 2024-04-16 | 0.06 | $0.05 | 71900 |
| 2024-04-11 | 0.06 | $0.05 | 250 |
| 2024-04-08 | 0.06 | $0.05 | 100 |
| 2024-04-04 | 0.06 | $0.06 | 200 |
| 2024-04-03 | 0.06 | $0.05 | 42500 |
| 2024-04-01 | 0.06 | $0.06 | 90822 |
| 2024-03-28 | 0.05 | $0.06 | 5000 |
| 2024-03-27 | 0.05 | $0.06 | 20199 |
| 2024-03-26 | 0.05 | $0.06 | 29200 |
| 2024-03-25 | 0.05 | $0.05 | 182211 |
| 2024-03-22 | 0.05 | $0.05 | 7299 |
| 2024-03-21 | 0.05 | $0.05 | 8800 |
| 2024-03-19 | 0.05 | $0.05 | 15669 |
| 2024-03-13 | 0.05 | $0.05 | 950 |
| 2024-03-11 | 0.05 | $0.05 | 5000 |
| 2024-03-08 | 0.05 | $0.05 | 3000 |
| 2024-03-07 | 0.05 | $0.05 | 51943 |
| 2024-03-06 | 0.05 | $0.05 | 40100 |
| 2024-03-01 | 0.05 | $0.05 | 10783 |
| 2024-02-29 | 0.05 | $0.06 | 41120 |
| 2024-02-28 | 0.05 | $0.05 | 2190 |
| 2024-02-27 | 0.05 | $0.06 | 16111 |
| 2024-02-26 | 0.05 | $0.06 | 109273 |
| 2024-02-23 | 0.05 | $0.05 | 100 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 10000 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 10200 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 10424 |
| 2024-02-05 | 0.05 | $0.06 | 30000 |
| 2024-02-02 | 0.05 | $0.06 | 199800 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 50418 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 325 |
| 2024-01-26 | 0.04 | $0.06 | 134658 |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 205078 |
| 2024-01-22 | 0.04 | $0.05 | 95350 |
| 2024-01-19 | 0.04 | $0.04 | 128896 |
| 2024-01-18 | 0.05 | $0.05 | 5007 |
| 2024-01-17 | 0.05 | $0.04 | 1700 |
| 2024-01-16 | 0.05 | $0.04 | 2002 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 19934 |
| 2023-12-28 | 0.05 | $0.04 | 33283 |
| 2023-12-27 | 0.05 | $0.04 | 119899 |
| 2023-12-26 | 0.05 | $0.05 | 999 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 136193 |
| 2023-12-19 | 0.05 | $0.05 | 170048 |
| 2023-12-18 | 0.06 | $0.05 | — |
| 2023-12-15 | 0.06 | $0.05 | 94200 |
| 2023-12-14 | 0.06 | $0.05 | 14332 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 4129 |
| 2023-12-07 | 0.06 | $0.05 | 13558 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 77952 |
| 2023-12-04 | 0.06 | $0.05 | — |
| 2023-12-01 | 0.06 | $0.05 | 54446 |
| 2023-11-30 | 0.06 | $0.05 | 40566 |
| 2023-11-29 | 0.06 | $0.06 | 50800 |
| 2023-11-28 | 0.06 | $0.05 | 2353 |
| 2023-11-27 | 0.06 | $0.06 | 100 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 102459 |
| 2023-11-21 | 0.06 | $0.06 | 59500 |
| 2023-11-20 | 0.06 | $0.06 | 111175 |
| 2023-11-17 | 0.06 | $0.05 | 189677 |
| 2023-11-16 | 0.06 | $0.05 | 251741 |
| 2023-11-15 | 0.07 | $0.07 | 610 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 6342 |
| 2023-11-10 | 0.07 | $0.06 | 1769 |
| 2023-11-09 | 0.07 | $0.06 | 10200 |
| 2023-11-08 | 0.07 | $0.06 | 53708 |
| 2023-11-07 | 0.07 | $0.06 | 6175 |
| 2023-11-06 | 0.07 | $0.06 | 49882 |
| 2023-11-03 | 0.07 | $0.07 | 20607 |
| 2023-11-02 | 0.07 | $0.07 | 310 |
| 2023-11-01 | 0.07 | $0.07 | 68991 |
| 2023-10-31 | 0.07 | $0.06 | 31303 |
| 2023-10-30 | 0.07 | $0.06 | 110585 |
| 2023-10-27 | 0.08 | $0.06 | 63540 |
| 2023-10-26 | 0.08 | $0.07 | 266578 |
| 2023-10-25 | 0.08 | $0.06 | 45000 |
| 2023-10-24 | 0.08 | $0.06 | 170931 |
| 2023-10-23 | 0.08 | $0.06 | 421723 |
| 2023-10-20 | 0.08 | $0.07 | 115511 |
| 2023-10-19 | 0.09 | $0.08 | 114872 |
| 2023-10-18 | 0.09 | $0.07 | 109993 |
| 2023-10-17 | 0.09 | $0.09 | 2570 |
| 2023-10-16 | 0.09 | $0.09 | 8399 |
| 2023-10-13 | 0.09 | $0.08 | 65003 |
| 2023-10-12 | 0.09 | $0.09 | 21800 |
| 2023-10-11 | 0.09 | $0.10 | 18000 |
| 2023-10-10 | 0.09 | $0.08 | 107117 |
| 2023-10-09 | 0.09 | $0.11 | 29000 |
| 2023-10-06 | 0.08 | $0.11 | 74296 |
| 2023-10-05 | 0.08 | $0.11 | 135756 |
| 2023-10-04 | 0.08 | $0.08 | 22356 |
| 2023-10-03 | 0.08 | $0.08 | 57362 |
| 2023-10-02 | 0.08 | $0.07 | 1100 |
| 2023-09-29 | 0.08 | $0.07 | 68224 |
| 2023-09-28 | 0.08 | $0.07 | 343874 |
| 2023-09-27 | 0.08 | $0.07 | 367707 |
| 2023-09-26 | 0.08 | $0.07 | 228441 |
| 2023-09-25 | 0.08 | $0.08 | 200 |
| 2023-09-22 | 0.08 | $0.08 | 85711 |
| 2023-09-21 | 0.08 | $0.08 | 220977 |
| 2023-09-20 | 0.08 | $0.07 | 132811 |
| 2023-09-19 | 0.09 | $0.07 | 73481 |
| 2023-09-18 | 0.09 | $0.07 | 364737 |
| 2023-09-15 | 0.09 | $0.08 | 202850 |
| 2023-09-14 | 0.09 | $0.08 | 188100 |
| 2023-09-13 | 0.09 | $0.07 | 35580 |
| 2023-09-12 | 0.09 | $0.08 | 239890 |
| 2023-09-11 | 0.10 | $0.09 | 56900 |
| 2023-09-08 | 0.10 | $0.09 | 250790 |
| 2023-09-07 | 0.10 | $0.07 | 193093 |
| 2023-09-06 | 0.10 | $0.08 | 157960 |
| 2023-09-05 | 0.10 | $0.09 | 195774 |
| 2023-09-01 | 0.11 | $0.09 | 65625 |
| 2023-08-31 | 0.11 | $0.10 | 158242 |
| 2023-08-30 | 0.11 | $0.08 | 235381 |
| 2023-08-29 | 0.11 | $0.09 | 448747 |
| 2023-08-28 | 0.11 | $0.07 | 152996 |
| 2023-08-25 | 0.12 | $0.07 | — |
| 2023-08-24 | 0.12 | $0.07 | 62205 |
| 2023-08-23 | 0.13 | $0.09 | 38752 |
| 2023-08-22 | 0.13 | $0.09 | 47994 |
| 2023-08-21 | 0.14 | $0.08 | 27757 |
| 2023-08-18 | 0.15 | $0.09 | 31200 |
| 2023-08-17 | 0.15 | $0.09 | 261510 |
| 2023-08-16 | 0.16 | $0.15 | 1500 |
| 2023-08-15 | 0.16 | $0.15 | 37673 |
| 2023-08-14 | 0.16 | $0.14 | 23812 |
| 2023-08-11 | 0.16 | $0.16 | 18470 |
| 2023-08-10 | 0.16 | $0.15 | 14000 |
| 2023-08-09 | 0.16 | $0.12 | 10825 |
| 2023-08-08 | 0.17 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | 3350 |
| 2023-08-04 | 0.17 | $0.16 | 230 |
| 2023-08-03 | 0.17 | $0.17 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 11950 |
| 2023-08-01 | 0.17 | $0.15 | 2833 |
| 2023-07-31 | 0.18 | $0.18 | 17350 |
| 2023-07-28 | 0.17 | $0.17 | 8320 |
| 2023-07-27 | 0.18 | $0.18 | 5400 |
| 2023-07-26 | 0.18 | $0.18 | 100 |
| 2023-07-25 | 0.17 | $0.18 | 113 |
| 2023-07-24 | 0.17 | $0.16 | 23700 |
| 2023-07-21 | 0.18 | $0.16 | 5400 |
| 2023-07-20 | 0.18 | $0.19 | 200 |
| 2023-07-19 | 0.18 | $0.19 | 15850 |
| 2023-07-18 | 0.17 | $0.18 | 662 |
| 2023-07-17 | 0.17 | $0.18 | 11154 |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.17 | $0.18 | 26686 |
| 2023-07-12 | 0.17 | $0.17 | 11648 |
| 2023-07-11 | 0.17 | $0.16 | 36400 |
| 2023-07-10 | 0.17 | $0.17 | 100700 |
| 2023-07-07 | 0.18 | $0.16 | 25845 |
| 2023-07-06 | 0.18 | $0.17 | 127009 |
| 2023-07-05 | 0.18 | $0.18 | 17880 |
| 2023-07-03 | 0.18 | $0.19 | 634 |
| 2023-06-30 | 0.17 | $0.20 | 13146 |
| 2023-06-29 | 0.17 | $0.19 | 576 |
| 2023-06-28 | 0.17 | $0.21 | 588 |
| 2023-06-27 | 0.17 | $0.20 | 42069 |
| 2023-06-26 | 0.16 | $0.19 | 115129 |
| 2023-06-23 | 0.16 | $0.20 | 65341 |
| 2023-06-22 | 0.16 | $0.19 | 122326 |
| 2023-06-21 | 0.15 | $0.19 | 260432 |
| 2023-06-20 | 0.15 | $0.24 | 710940 |
| 2023-06-16 | 0.14 | $0.26 | 628663 |
| 2023-06-15 | 0.13 | $0.21 | 642502 |
| 2023-06-14 | 0.12 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | — |
| 2023-06-12 | 0.11 | $0.14 | 100 |
| 2023-06-09 | 0.11 | $0.14 | 16250 |
| 2023-06-08 | 0.11 | $0.15 | 5667 |
| 2023-06-07 | 0.10 | $0.15 | 57211 |
| 2023-06-06 | 0.10 | $0.13 | 88643 |
| 2023-06-05 | 0.10 | $0.14 | 24148 |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 15176 |
| 2023-05-31 | 0.09 | $0.10 | 25400 |
| 2023-05-30 | 0.09 | $0.10 | 22407 |
| 2023-05-26 | 0.09 | $0.10 | 1800 |
| 2023-05-25 | 0.09 | $0.10 | 10000 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 29570 |
| 2023-05-22 | 0.09 | $0.10 | 49427 |
| 2023-05-19 | 0.09 | $0.10 | 34709 |
| 2023-05-18 | 0.09 | $0.09 | 2000 |
| 2023-05-17 | 0.09 | $0.10 | 37417 |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 1105 |
| 2023-05-12 | 0.08 | $0.06 | 79645 |
| 2023-05-11 | 0.09 | $0.08 | 24395 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | 100 |
| 2023-05-05 | 0.09 | $0.07 | 17709 |
| 2023-05-04 | 0.09 | $0.09 | 5557 |
| 2023-05-03 | 0.09 | $0.09 | 5100 |
| 2023-05-02 | 0.09 | $0.09 | 3550 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 956 |
| 2023-04-27 | 0.09 | $0.09 | 9101 |
| 2023-04-26 | 0.09 | $0.09 | 1750 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 31255 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 1250 |
| 2023-04-18 | 0.09 | $0.08 | 1432 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 989 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 2600 |
| 2023-04-11 | 0.09 | $0.09 | 22446 |
| 2023-04-10 | 0.09 | $0.09 | 750 |
| 2023-04-06 | 0.08 | $0.10 | 30000 |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | 6500 |
| 2023-04-03 | 0.08 | $0.10 | 6210 |
| 2023-03-31 | 0.08 | $0.10 | 11500 |
| 2023-03-30 | 0.08 | $0.10 | 34909 |
| 2023-03-29 | 0.08 | $0.10 | 69612 |
| 2023-03-28 | 0.07 | $0.09 | 17500 |
| 2023-03-27 | 0.07 | $0.07 | 22200 |
| 2023-03-24 | 0.07 | $0.07 | 20000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 2300 |
| 2023-03-21 | 0.07 | $0.06 | 15037 |
| 2023-03-20 | 0.08 | $0.06 | 30350 |
| 2023-03-17 | 0.08 | $0.07 | 65928 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 41279 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 11209 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 69937 |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.08 | 15000 |
| 2023-03-01 | 0.08 | $0.08 | 890 |
| 2023-02-28 | 0.08 | $0.07 | 20812 |
| 2023-02-27 | 0.08 | $0.07 | 100 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 22254 |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 54448 |
| 2023-02-16 | 0.08 | $0.08 | 200 |
| 2023-02-15 | 0.08 | $0.08 | 2202 |
| 2023-02-14 | 0.08 | $0.09 | 500 |
| 2023-02-13 | 0.08 | $0.08 | 6315 |
| 2023-02-10 | 0.08 | $0.08 | 17245 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 72987 |
| 2023-02-06 | 0.08 | $0.08 | 2144 |
| 2023-02-03 | 0.08 | $0.08 | 400 |
| 2023-02-02 | 0.08 | $0.08 | 24799 |
| 2023-02-01 | 0.08 | $0.09 | 10881 |
| 2023-01-31 | 0.08 | $0.08 | 912 |
| 2023-01-30 | 0.08 | $0.08 | 2017 |
| 2023-01-27 | 0.08 | $0.08 | 4500 |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | 500 |
| 2023-01-23 | 0.08 | $0.09 | 2200 |
| 2023-01-20 | 0.07 | $0.09 | 14111 |
| 2023-01-19 | 0.07 | $0.08 | 34061 |
| 2023-01-18 | 0.07 | $0.09 | 51400 |
| 2023-01-17 | 0.07 | $0.08 | 71827 |
| 2023-01-13 | 0.07 | $0.07 | 2570 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | 20862 |
| 2023-01-10 | 0.07 | $0.06 | 22950 |
| 2023-01-09 | 0.07 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | 12500 |
| 2023-01-04 | 0.07 | $0.06 | 1000 |
| 2023-01-03 | 0.07 | $0.07 | 11999 |
| 2022-12-30 | 0.07 | $0.06 | 184321 |
| 2022-12-29 | 0.07 | $0.06 | 26300 |
| 2022-12-28 | 0.08 | $0.06 | — |
| 2022-12-27 | 0.08 | $0.06 | 103194 |
| 2022-12-23 | 0.08 | $0.06 | 33351 |
| 2022-12-22 | 0.08 | $0.07 | 10000 |
| 2022-12-21 | 0.08 | $0.06 | 72025 |
| 2022-12-20 | 0.08 | $0.07 | 91069 |
| 2022-12-19 | 0.09 | $0.09 | 1861 |
| 2022-12-16 | 0.09 | $0.06 | 58825 |
| 2022-12-15 | 0.09 | $0.08 | 32000 |
| 2022-12-14 | 0.09 | $0.09 | 2928 |
| 2022-12-13 | 0.09 | $0.09 | 6931 |
| 2022-12-12 | 0.09 | $0.09 | 53800 |
| 2022-12-09 | 0.09 | $0.10 | 17500 |
| 2022-12-08 | 0.09 | $0.07 | 10000 |
| 2022-12-07 | 0.09 | $0.07 | 30625 |
| 2022-12-06 | 0.09 | $0.07 | 35098 |
| 2022-12-05 | 0.10 | $0.09 | 11200 |
| 2022-12-02 | 0.10 | $0.08 | 41500 |
| 2022-12-01 | 0.10 | $0.10 | 91505 |
| 2022-11-30 | 0.10 | $0.11 | 52429 |
| 2022-11-29 | 0.10 | $0.12 | 49600 |
| 2022-11-28 | 0.09 | $0.14 | 70237 |
| 2022-11-25 | 0.09 | $0.09 | 38100 |
| 2022-11-23 | 0.09 | $0.09 | 52275 |
| 2022-11-22 | 0.09 | $0.10 | 217172 |
| 2022-11-21 | 0.09 | $0.09 | 285926 |
| 2022-11-18 | 0.09 | $0.06 | 171417 |
| 2022-11-17 | 0.09 | $0.07 | 9859 |
| 2022-11-16 | 0.09 | $0.07 | 72522 |
| 2022-11-15 | 0.10 | $0.07 | 52200 |
| 2022-11-14 | 0.10 | $0.05 | 1389 |
| 2022-11-11 | 0.11 | $0.06 | 41590 |
| 2022-11-10 | 0.11 | $0.05 | 400 |
| 2022-11-09 | 0.12 | $0.05 | 120686 |
| 2022-11-08 | 0.12 | $0.07 | 23000 |
| 2022-11-07 | 0.13 | $0.08 | — |
| 2022-11-04 | 0.14 | $0.08 | 30799 |
| 2022-11-03 | 0.14 | $0.08 | 100 |
| 2022-11-02 | 0.15 | $0.11 | 17300 |
| 2022-11-01 | 0.15 | $0.09 | 57750 |
| 2022-10-31 | 0.16 | $0.11 | 11500 |
| 2022-10-28 | 0.17 | $0.11 | 78504 |
| 2022-10-27 | 0.17 | $0.10 | 124498 |
| 2022-10-26 | 0.18 | $0.15 | 19573 |
| 2022-10-25 | 0.18 | $0.17 | 2908 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | 1655 |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | 12623 |
| 2022-10-17 | 0.18 | $0.19 | 21008 |
| 2022-10-14 | 0.18 | $0.19 | 60782 |
| 2022-10-13 | 0.18 | $0.18 | 11450 |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 2000 |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | 200 |
| 2022-10-04 | 0.18 | $0.20 | 4285 |
| 2022-10-03 | 0.17 | $0.18 | 5100 |
| 2022-09-30 | 0.17 | $0.20 | 23850 |
| 2022-09-29 | 0.17 | $0.21 | 3300 |
| 2022-09-28 | 0.17 | $0.21 | 49500 |
| 2022-09-27 | 0.16 | $0.12 | 5000 |
| 2022-09-26 | 0.17 | $0.13 | 9323 |
| 2022-09-23 | 0.17 | $0.14 | 63151 |
| 2022-09-22 | 0.17 | $0.16 | 3050 |
| 2022-09-21 | 0.18 | $0.17 | 6600 |
| 2022-09-20 | 0.18 | $0.18 | 40200 |
| 2022-09-19 | 0.18 | $0.19 | 22045 |
| 2022-09-16 | 0.17 | $0.18 | 23390 |
| 2022-09-15 | 0.17 | $0.19 | 8250 |
| 2022-09-14 | 0.17 | $0.17 | 57695 |
| 2022-09-13 | 0.17 | $0.17 | 69758 |
| 2022-09-12 | 0.17 | $0.14 | 48200 |
| 2022-09-09 | 0.18 | $0.10 | 43560 |
| 2022-09-08 | 0.18 | $0.10 | 21036 |
| 2022-09-07 | 0.19 | $0.11 | 66241 |
| 2022-09-06 | 0.20 | $0.12 | 14131 |
| 2022-09-02 | 0.21 | $0.16 | 34274 |
| 2022-09-01 | 0.22 | $0.18 | 21459 |
| 2022-08-31 | 0.22 | $0.15 | 42142 |
| 2022-08-30 | 0.23 | $0.17 | 176077 |
| 2022-08-29 | 0.23 | $0.20 | 162138 |
| 2022-08-26 | 0.23 | $0.26 | 191421 |
| 2022-08-25 | 0.23 | $0.30 | 3437 |
| 2022-08-24 | 0.22 | $0.30 | 198938 |
| 2022-08-23 | 0.22 | $0.31 | 184674 |
| 2022-08-22 | 0.21 | $0.28 | 116347 |
| 2022-08-19 | 0.20 | $0.27 | 480550 |
| 2022-08-18 | 0.19 | $0.24 | 130830 |
| 2022-08-17 | 0.19 | $0.22 | 219511 |
| 2022-08-16 | 0.18 | $0.22 | 60736 |
| 2022-08-15 | 0.18 | $0.18 | 222271 |
| 2022-08-12 | 0.18 | $0.20 | 83242 |
| 2022-08-11 | 0.17 | $0.17 | 7369 |
| 2022-08-10 | 0.17 | $0.17 | 105752 |
| 2022-08-09 | 0.18 | $0.16 | 36541 |
| 2022-08-08 | 0.18 | $0.17 | 104904 |
| 2022-08-05 | 0.18 | $0.18 | 83593 |
| 2022-08-04 | 0.18 | $0.19 | 72748 |
| 2022-08-03 | 0.18 | $0.18 | 159833 |
| 2022-08-02 | 0.18 | $0.17 | 240947 |
| 2022-08-01 | 0.18 | $0.15 | 32388 |
| 2022-07-29 | 0.18 | $0.18 | 39469 |
| 2022-07-28 | 0.18 | $0.18 | 124374 |
| 2022-07-27 | 0.18 | $0.18 | 276911 |
| 2022-07-26 | 0.18 | $0.20 | 170548 |
| 2022-07-25 | 0.18 | $0.17 | 307753 |
| 2022-07-22 | 0.18 | $0.20 | 108302 |
| 2022-07-21 | 0.17 | $0.18 | 575556 |
| 2022-07-20 | 0.17 | $0.24 | 581557 |
| 2022-07-19 | 0.17 | $0.30 | 1.6M |
| 2022-07-18 | 0.15 | $0.42 | 1.5M |
| 2022-07-15 | 0.12 | $0.26 | 1.0M |
| 2022-07-14 | 0.11 | $0.20 | 1.5M |
| 2022-07-13 | 0.10 | $0.21 | 1.0M |
| 2022-07-12 | 0.09 | $0.09 | 200 |
| 2022-07-11 | 0.09 | $0.06 | 17200 |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | 360 |
| 2022-07-06 | 0.09 | $0.05 | — |
| 2022-07-05 | 0.10 | $0.05 | 391510 |
| 2022-07-01 | 0.10 | $0.07 | 200 |
| 2022-06-30 | 0.11 | $0.06 | 36850 |
| 2022-06-29 | 0.11 | $0.08 | 10000 |
| 2022-06-28 | 0.11 | $0.12 | — |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | — |
| 2022-06-23 | 0.11 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.10 | 10000 |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.11 | $0.12 | 40526 |
| 2022-06-16 | 0.11 | $0.13 | — |
| 2022-06-15 | 0.11 | $0.13 | 52402 |
| 2022-06-14 | 0.10 | $0.11 | — |
| 2022-06-13 | 0.10 | $0.11 | 515 |
| 2022-06-10 | 0.10 | $0.15 | — |
| 2022-06-09 | 0.10 | $0.15 | 28198 |
| 2022-06-08 | 0.09 | $0.15 | 4839 |
| 2022-06-07 | 0.08 | $0.13 | 21000 |
| 2022-06-06 | 0.08 | $0.12 | 54285 |
| 2022-06-03 | 0.08 | $0.12 | 5785 |
| 2022-06-02 | 0.07 | $0.11 | 14200 |
| 2022-06-01 | 0.07 | $0.10 | 18882 |
| 2022-05-31 | 0.06 | $0.09 | 57800 |
| 2022-05-27 | 0.06 | $0.09 | 73500 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 102162 |
| 2022-05-24 | 0.05 | $0.07 | 7500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 100 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 30500 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 26962 |
| 2022-05-12 | 0.06 | $0.04 | 10000 |
| 2022-05-11 | 0.06 | $0.04 | 477593 |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | 925 |
| 2022-05-06 | 0.06 | $0.08 | 100 |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.06 | 21000 |
| 2022-05-03 | 0.06 | $0.07 | 117287 |
| 2022-05-02 | 0.05 | $0.05 | 399 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 5000 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 25899 |
| 2022-04-13 | 0.06 | $0.06 | 1900 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | 23713 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | 48000 |
| 2022-04-01 | 0.06 | $0.06 | 75000 |
| 2022-03-31 | 0.06 | $0.05 | 11200 |
| 2022-03-30 | 0.06 | $0.05 | 91000 |
| 2022-03-29 | 0.06 | $0.06 | 435945 |
| 2022-03-28 | 0.06 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | — |
| 2022-03-24 | 0.07 | $0.04 | 700 |
| 2022-03-23 | 0.07 | $0.04 | 1000 |
| 2022-03-22 | 0.07 | $0.04 | 86666 |
| 2022-03-21 | 0.08 | $0.03 | — |
| 2022-03-18 | 0.08 | $0.03 | 218953 |
| 2022-03-17 | 0.08 | $0.03 | 78884 |
| 2022-03-16 | 0.09 | $0.05 | 94545 |
| 2022-03-15 | 0.09 | $0.06 | 63467 |
| 2022-03-14 | 0.10 | $0.06 | 88623 |
| 2022-03-11 | 0.10 | $0.08 | 10000 |
| 2022-03-10 | 0.11 | $0.08 | 49542 |
| 2022-03-09 | 0.11 | $0.10 | 14138 |
| 2022-03-08 | 0.11 | $0.09 | 3100 |
| 2022-03-07 | 0.11 | $0.09 | 500 |
| 2022-03-04 | 0.11 | $0.11 | 3070 |
| 2022-03-03 | 0.11 | $0.13 | 17200 |
| 2022-03-02 | 0.11 | $0.09 | — |
| 2022-03-01 | 0.11 | $0.09 | 1200 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 30088 |
| 2022-02-24 | 0.12 | $0.09 | 499 |
| 2022-02-23 | 0.12 | $0.10 | 32200 |
| 2022-02-22 | 0.12 | $0.15 | 1000 |
| 2022-02-18 | 0.12 | $0.10 | — |
| 2022-02-17 | 0.12 | $0.10 | — |
| 2022-02-16 | 0.13 | $0.10 | 5000 |
| 2022-02-15 | 0.13 | $0.10 | 45400 |
| 2022-02-14 | 0.13 | $0.10 | 55000 |
| 2022-02-11 | 0.14 | $0.10 | 32000 |
| 2022-02-10 | 0.14 | $0.10 | 25500 |
| 2022-02-09 | 0.14 | $0.11 | 37075 |
| 2022-02-08 | 0.15 | $0.18 | — |
| 2022-02-07 | 0.14 | $0.18 | 100 |
| 2022-02-04 | 0.14 | $0.20 | — |
| 2022-02-03 | 0.13 | $0.20 | 58500 |
| 2022-02-02 | 0.13 | $0.18 | 7705 |
| 2022-02-01 | 0.12 | $0.20 | 69480 |
| 2022-01-31 | 0.11 | $0.15 | 72989 |
| 2022-01-28 | 0.11 | $0.14 | 48500 |
| 2022-01-27 | 0.11 | $0.12 | 167990 |
| 2022-01-26 | 0.11 | $0.10 | 74718 |
| 2022-01-25 | 0.11 | $0.12 | 1500 |
| 2022-01-24 | 0.11 | $0.12 | 7900 |
| 2022-01-21 | 0.10 | $0.09 | 21500 |
| 2022-01-20 | 0.11 | $0.08 | 400 |
| 2022-01-19 | 0.11 | $0.13 | — |
| 2022-01-18 | 0.11 | $0.13 | — |
| 2022-01-14 | 0.11 | $0.13 | 1000 |
| 2022-01-13 | 0.10 | $0.09 | 20000 |
| 2022-01-12 | 0.11 | $0.10 | 81301 |
| 2022-01-11 | 0.11 | $0.10 | 12400 |
| 2022-01-10 | 0.11 | $0.10 | 20000 |
| 2022-01-07 | 0.11 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | 10840 |
| 2022-01-05 | 0.11 | $0.09 | 100 |
| 2022-01-04 | 0.12 | $0.08 | 79450 |
| 2022-01-03 | 0.12 | $0.10 | — |
| 2021-12-31 | 0.12 | $0.10 | — |
| 2021-12-30 | 0.12 | $0.10 | 59200 |
| 2021-12-29 | 0.13 | $0.11 | — |
| 2021-12-28 | 0.13 | $0.11 | — |
| 2021-12-27 | 0.13 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | 1245 |
| 2021-12-22 | 0.13 | $0.12 | 74690 |
| 2021-12-21 | 0.13 | $0.12 | 500 |
| 2021-12-20 | 0.14 | $0.13 | 1000 |
| 2021-12-17 | 0.14 | $0.13 | 110 |
| 2021-12-16 | 0.14 | $0.13 | — |
| 2021-12-15 | 0.14 | $0.13 | — |
| 2021-12-14 | 0.14 | $0.13 | 22683 |
| 2021-12-13 | 0.14 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | 17418 |
| 2021-12-09 | 0.14 | $0.13 | 25545 |
| 2021-12-08 | 0.15 | $0.12 | 500 |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | 6948 |
| 2021-12-03 | 0.15 | $0.12 | — |
| 2021-12-02 | 0.15 | $0.12 | 5300 |
| 2021-12-01 | 0.16 | $0.12 | 148344 |
| 2021-11-30 | 0.16 | $0.16 | 10278 |
| 2021-11-29 | 0.16 | $0.16 | 2277 |
| 2021-11-26 | 0.16 | $0.12 | — |
| 2021-11-24 | 0.17 | $0.12 | 1000 |
| 2021-11-23 | 0.17 | $0.17 | 2629 |
| 2021-11-22 | 0.17 | $0.17 | 17177 |
| 2021-11-19 | 0.17 | $0.17 | 4661 |
| 2021-11-18 | 0.17 | $0.14 | 16247 |
| 2021-11-17 | 0.18 | $0.15 | 8530 |
| 2021-11-16 | 0.18 | $0.13 | 74562 |
| 2021-11-15 | 0.18 | $0.15 | 162400 |
| 2021-11-12 | 0.19 | $0.17 | 3900 |
| 2021-11-11 | 0.19 | $0.17 | 6630 |
| 2021-11-10 | 0.19 | $0.18 | 4500 |
| 2021-11-09 | 0.19 | $0.16 | 42765 |
| 2021-11-08 | 0.20 | $0.18 | 3537 |
| 2021-11-05 | 0.20 | $0.16 | 20360 |
| 2021-11-04 | 0.20 | $0.17 | 25306 |
| 2021-11-03 | 0.21 | $0.18 | 104815 |
| 2021-11-02 | 0.21 | $0.21 | 2000 |
| 2021-11-01 | 0.21 | $0.23 | 9300 |
| 2021-10-29 | 0.21 | $0.24 | 980 |
| 2021-10-28 | 0.20 | $0.24 | 3424 |
| 2021-10-27 | 0.20 | $0.26 | 27000 |
| 2021-10-26 | 0.19 | $0.19 | 71149 |
| 2021-10-25 | 0.19 | $0.23 | 106383 |
| 2021-10-22 | 0.19 | $0.23 | 156340 |
| 2021-10-21 | 0.19 | $0.21 | 96780 |
| 2021-10-20 | 0.18 | $0.21 | 63803 |
| 2021-10-19 | 0.18 | $0.19 | 300043 |
| 2021-10-18 | 0.18 | $0.16 | 80165 |
| 2021-10-15 | 0.18 | $0.16 | — |
| 2021-10-14 | 0.19 | $0.16 | 21200 |
| 2021-10-13 | 0.19 | $0.16 | 10365 |
| 2021-10-12 | 0.19 | $0.17 | 101704 |
| 2021-10-11 | 0.19 | $0.17 | 82294 |
| 2021-10-08 | 0.20 | $0.17 | 748 |
| 2021-10-07 | 0.20 | $0.17 | 500 |
| 2021-10-06 | 0.20 | $0.16 | 30544 |
| 2021-10-05 | 0.21 | $0.18 | 10210 |
| 2021-10-04 | 0.21 | $0.18 | 28405 |
| 2021-10-01 | 0.21 | $0.18 | 4000 |
| 2021-09-30 | 0.22 | $0.23 | 3000 |
| 2021-09-29 | 0.21 | $0.18 | 52150 |
| 2021-09-28 | 0.22 | $0.18 | 22100 |
| 2021-09-27 | 0.22 | $0.17 | 32810 |
| 2021-09-24 | 0.23 | $0.18 | 1264 |
| 2021-09-23 | 0.23 | $0.17 | 1100 |
| 2021-09-22 | 0.24 | $0.18 | 31879 |
| 2021-09-21 | 0.24 | $0.18 | 60858 |
| 2021-09-20 | 0.25 | $0.18 | 5000 |
| 2021-09-17 | 0.26 | $0.18 | 370591 |
| 2021-09-16 | 0.27 | $0.21 | 20675 |
| 2021-09-15 | 0.27 | $0.22 | 139407 |
| 2021-09-14 | 0.28 | $0.25 | — |
| 2021-09-13 | 0.28 | $0.25 | 5000 |
| 2021-09-10 | 0.28 | $0.18 | 2194 |
| 2021-09-09 | 0.30 | $0.26 | 105138 |
| 2021-09-08 | 0.30 | $0.28 | 6000 |
| 2021-09-07 | 0.30 | $0.28 | 100 |
| 2021-09-03 | 0.30 | $0.25 | — |
| 2021-09-02 | 0.31 | $0.25 | 2000 |
| 2021-09-01 | 0.32 | $0.27 | 17588 |
| 2021-08-31 | 0.32 | $0.22 | 506 |
| 2021-08-30 | 0.33 | $0.30 | 3001 |
| 2021-08-27 | 0.34 | $0.23 | 21286 |
| 2021-08-26 | 0.35 | $0.25 | 1000 |
| 2021-08-25 | 0.36 | $0.25 | 140030 |
| 2021-08-24 | 0.37 | $0.32 | 12737 |
| 2021-08-23 | 0.38 | $0.23 | 13471 |
| 2021-08-20 | 0.39 | $0.28 | 62149 |
| 2021-08-19 | 0.40 | $0.28 | — |
| 2021-08-18 | 0.41 | $0.28 | 501 |
| 2021-08-17 | 0.43 | $0.28 | — |
| 2021-08-16 | 0.44 | $0.28 | — |
| 2021-08-13 | 0.46 | $0.28 | 10000 |
| 2021-08-12 | 0.48 | $0.28 | 519 |
| 2021-08-11 | 0.50 | $0.32 | 136137 |
| 2021-08-10 | 0.52 | $0.21 | 3189 |
| 2021-08-09 | 0.55 | $0.23 | 28693 |
| 2021-08-06 | 0.59 | $0.49 | 9004 |
| 2021-08-05 | 0.60 | $0.66 | — |
| 2021-08-04 | 0.59 | $0.66 | — |
| 2021-08-03 | 0.59 | $0.66 | — |
| 2021-08-02 | 0.58 | $0.66 | — |
| 2021-07-30 | 0.57 | $0.66 | — |
| 2021-07-29 | 0.56 | $0.66 | — |
| 2021-07-28 | 0.55 | $0.66 | 6529 |
| 2021-07-27 | 0.54 | $0.75 | 700 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 55934
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 55934 |
| 2026-07-23 | 0.00 | $0.00 | 55934 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55934 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 55934 |
| 2026-07-13 | 0.00 | $0.00 | 55934 |
| 2026-07-10 | 0.00 | $0.00 | 55934 |
| 2026-07-09 | 0.00 | $0.00 | 55934 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55934 |
| 2026-07-02 | 0.00 | $0.00 | 55934 |
| 2026-07-01 | 0.00 | $0.00 | 55934 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55934 |
| 2026-06-26 | 0.00 | $0.00 | 55934 |
| 2026-06-25 | 0.00 | $0.00 | 55934 |
| 2026-06-24 | 0.00 | $0.00 | 55934 |
| 2026-06-23 | 0.00 | $0.00 | 55934 |
| 2026-06-22 | 0.00 | $0.00 | 55934 |
| 2026-06-18 | 0.00 | $0.00 | 55934 |
| 2026-06-17 | 0.00 | $0.00 | 55934 |
| 2026-06-16 | 0.00 | $0.00 | 55934 |
| 2026-06-15 | 0.00 | $0.00 | 55934 |
| 2026-06-12 | 0.00 | $0.00 | 55934 |
| 2026-06-11 | 0.00 | $0.00 | 55934 |
| 2026-06-10 | 0.00 | $0.00 | 55934 |
| 2026-06-09 | 0.00 | $0.00 | 55934 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55934 |
| 2026-06-04 | 0.00 | $0.00 | 55934 |
| 2026-06-03 | 0.00 | $0.00 | 55934 |
| 2026-06-02 | 0.00 | $0.00 | 55934 |
| 2026-06-01 | 0.00 | $0.00 | 55934 |
| 2026-05-29 | 0.00 | $0.00 | 55934 |
| 2026-05-28 | 0.00 | $0.00 | 55934 |
| 2026-05-27 | 0.00 | $0.00 | 55934 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55934 |
| 2026-05-21 | 0.00 | $0.00 | 55934 |
| 2026-05-20 | 0.00 | $0.00 | 55934 |
| 2026-05-19 | 0.00 | $0.00 | 55934 |
| 2026-05-18 | 0.00 | $0.00 | 55934 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55934 |
| 2026-05-13 | 0.00 | $0.00 | 55934 |
| 2026-05-12 | 0.00 | $0.00 | 55934 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 140338 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140338 |
| 2026-05-05 | 0.00 | $0.00 | 140338 |
| 2026-05-04 | 0.00 | $0.00 | 422807 |
| 2026-05-01 | 0.00 | $0.00 | 284418 |
| 2026-04-30 | 0.00 | $0.00 | 287440 |
| 2026-04-29 | 0.00 | $0.00 | 287440 |
| 2026-04-28 | 0.00 | $0.00 | 447440 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 14000 |
| 2026-04-22 | 0.00 | $0.00 | 73560 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 8000 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 60000 |
| 2026-03-18 | 0.00 | $0.00 | 60000 |
| 2026-03-17 | 0.00 | $0.00 | 60000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 152550 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 157000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | 29000 |
| 2025-12-23 | 0.01 | $0.00 | 61000 |
| 2025-12-22 | 0.01 | $0.00 | 61000 |
| 2025-12-19 | 0.01 | $0.01 | 81000 |
| 2025-12-18 | 0.01 | $0.01 | 1820 |
| 2025-12-17 | 0.01 | $0.01 | 1820 |
| 2025-12-16 | 0.01 | $0.01 | 40400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 107400 |
| 2025-12-05 | 0.01 | $0.01 | 40500 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21340 |
| 2025-11-21 | 0.01 | $0.01 | 21340 |
| 2025-11-20 | 0.01 | $0.01 | 45000 |
| 2025-11-19 | 0.01 | $0.01 | 21340 |
| 2025-11-18 | 0.01 | $0.01 | 101709 |
| 2025-11-17 | 0.01 | $0.01 | 101709 |
| 2025-11-14 | 0.01 | $0.01 | 101709 |
| 2025-11-13 | 0.01 | $0.01 | 101709 |
| 2025-11-12 | 0.01 | $0.01 | 101709 |
| 2025-11-11 | 0.01 | $0.01 | 101709 |
| 2025-11-10 | 0.01 | $0.01 | 101709 |
| 2025-11-07 | 0.01 | $0.01 | 101709 |
| 2025-11-06 | 0.01 | $0.01 | 101709 |
| 2025-11-05 | 0.01 | $0.01 | 101709 |
| 2025-11-04 | 0.01 | $0.01 | 101709 |
| 2025-11-03 | 0.01 | $0.01 | 101709 |
| 2025-10-31 | 0.01 | $0.01 | 29370 |
| 2025-10-30 | 0.01 | $0.01 | 29370 |
| 2025-10-29 | 0.01 | $0.01 | 29370 |
| 2025-10-28 | 0.01 | $0.01 | 5000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 29370 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 125000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 26000 |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | 414311 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 17973 |
| 2025-09-17 | 0.01 | $0.01 | 16500 |
| 2025-09-16 | 0.01 | $0.01 | 471202 |
| 2025-09-15 | 0.01 | $0.01 | 18333 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 19400 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 29500 |
| 2025-08-06 | 0.01 | $0.01 | 57406 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 31000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 19400 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4653 |
| 2025-07-18 | 0.01 | $0.01 | 4653 |
| 2025-07-17 | 0.01 | $0.01 | 4653 |
| 2025-07-16 | 0.01 | $0.01 | 4653 |
| 2025-07-15 | 0.01 | $0.01 | 4653 |
| 2025-07-14 | 0.01 | $0.01 | 4653 |
| 2025-07-11 | 0.01 | $0.01 | 4653 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4653 |
| 2025-07-08 | 0.01 | $0.01 | 4653 |
| 2025-07-07 | 0.01 | $0.01 | 4653 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4653 |
| 2025-07-01 | 0.01 | $0.01 | 9653 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10986 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 130 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 1500 |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 6400 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2020 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 43333 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 1000 |
| 2025-04-21 | 0.01 | $0.01 | 8900 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31100 |
| 2025-04-07 | 0.01 | $0.01 | 5300 |
| 2025-04-04 | 0.01 | $0.01 | 20010 |
| 2025-04-03 | 0.01 | $0.01 | 163181 |
| 2025-04-02 | 0.01 | $0.01 | 17045 |
| 2025-04-01 | 0.01 | $0.01 | 163181 |
| 2025-03-31 | 0.01 | $0.01 | 163181 |
| 2025-03-28 | 0.01 | $0.01 | 163181 |
| 2025-03-27 | 0.01 | $0.01 | 163181 |
| 2025-03-26 | 0.01 | $0.01 | 862 |
| 2025-03-25 | 0.01 | $0.01 | 163181 |
| 2025-03-24 | 0.01 | $0.01 | 163181 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 163181 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 163181 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 163181 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 163181 |
| 2025-02-25 | 0.01 | $0.01 | 163181 |
| 2025-02-24 | 0.01 | $0.01 | 89000 |
| 2025-02-21 | 0.01 | $0.01 | 89000 |
| 2025-02-20 | 0.01 | $0.01 | 20000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 360 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 360 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 9509 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 9509 |
| 2025-02-06 | 0.01 | $0.01 | 9509 |
| 2025-02-05 | 0.01 | $0.01 | 360 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 360 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 360 |
| 2025-01-27 | 0.01 | $0.01 | 9869 |
| 2025-01-24 | 0.01 | $0.01 | 2500 |
| 2025-01-23 | 0.01 | $0.01 | 484143 |
| 2025-01-22 | 0.01 | $0.01 | 555393 |
| 2025-01-21 | 0.01 | $0.00 | 38600 |
| 2025-01-17 | 0.01 | $0.00 | 38600 |
| 2025-01-16 | 0.01 | $0.00 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 38600 |
| 2025-01-13 | 0.01 | $0.01 | 38600 |
| 2025-01-10 | 0.01 | $0.01 | 38600 |
| 2025-01-08 | 0.01 | $0.01 | 38600 |
| 2025-01-07 | 0.01 | $0.01 | 38600 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 3500 |
| 2025-01-02 | 0.01 | $0.00 | 38600 |
| 2024-12-31 | 0.01 | $0.00 | 51600 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 58443 |
| 2024-12-26 | 0.01 | $0.01 | 132204 |
| 2024-12-24 | 0.01 | $0.01 | 266557 |
| 2024-12-23 | 0.01 | $0.01 | 250596 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 68500 |
| 2024-12-16 | 0.01 | $0.01 | 68500 |
| 2024-12-13 | 0.01 | $0.01 | 68500 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 68500 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 70873 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100000 |
| 2024-12-03 | 0.02 | $0.01 | 6281 |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | 23100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 91700 |
| 2024-11-22 | 0.02 | $0.01 | 144971 |
| 2024-11-21 | 0.02 | $0.02 | 28600 |
| 2024-11-20 | 0.03 | $0.02 | 28600 |
| 2024-11-19 | 0.03 | $0.02 | 28600 |
| 2024-11-18 | 0.03 | $0.02 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 70000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 17700 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17700 |
| 2024-11-07 | 0.03 | $0.03 | 17700 |
| 2024-11-06 | 0.03 | $0.03 | 17700 |
| 2024-11-05 | 0.03 | $0.03 | 17700 |
| 2024-11-04 | 0.03 | $0.03 | 17700 |
| 2024-11-01 | 0.03 | $0.03 | 17700 |
| 2024-10-31 | 0.03 | $0.02 | 17700 |
| 2024-10-30 | 0.03 | $0.02 | 28600 |
| 2024-10-29 | 0.03 | $0.03 | 70900 |
| 2024-10-28 | 0.03 | $0.03 | 70900 |
| 2024-10-25 | 0.03 | $0.03 | 70900 |
| 2024-10-24 | 0.03 | $0.03 | 238600 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1450 |
| 2024-10-18 | 0.03 | $0.03 | 1450 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 1450 |
| 2024-10-14 | 0.02 | $0.02 | 1450 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1450 |
| 2024-10-07 | 0.02 | $0.02 | 18000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 1450 |
| 2024-10-02 | 0.02 | $0.02 | 1450 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.03 | $0.02 | 1450 |
| 2024-09-27 | 0.03 | $0.02 | 1450 |
| 2024-09-26 | 0.03 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 101700 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 101700 |
| 2024-09-17 | 0.03 | $0.03 | 101700 |
| 2024-09-16 | 0.03 | $0.03 | 101700 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 101700 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 101700 |
| 2024-09-06 | 0.03 | $0.03 | 450 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 101700 |
| 2024-09-03 | 0.03 | $0.03 | 101700 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 101700 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 106400 |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 360053 |
| 2024-08-20 | 0.03 | $0.02 | 360053 |
| 2024-08-19 | 0.03 | $0.02 | 360053 |
| 2024-08-16 | 0.03 | $0.02 | 360053 |
| 2024-08-15 | 0.03 | $0.02 | 2000 |
| 2024-08-14 | 0.03 | $0.02 | 360053 |
| 2024-08-13 | 0.04 | $0.02 | 360053 |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | 528480 |
| 2024-08-08 | 0.04 | $0.02 | 110536 |
| 2024-08-07 | 0.04 | $0.02 | 150522 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 379 |
| 2024-08-01 | 0.05 | $0.05 | 21000 |
| 2024-07-31 | 0.05 | $0.05 | 379 |
| 2024-07-30 | 0.05 | $0.05 | 379 |
| 2024-07-29 | 0.05 | $0.05 | 379 |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | 148890 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 829 |
| 2024-07-12 | 0.04 | $0.05 | 12083 |
| 2024-07-10 | 0.04 | $0.05 | 222 |
| 2024-07-05 | 0.04 | $0.03 | 81000 |
| 2024-06-25 | 0.05 | $0.05 | 65977 |
| 2024-06-21 | 0.05 | $0.05 | 100 |
| 2024-06-20 | 0.05 | $0.04 | 1100 |
| 2024-06-12 | 0.05 | $0.05 | 222 |
| 2024-06-11 | 0.05 | $0.04 | 20000 |
| 2024-06-07 | 0.05 | $0.04 | 1740 |
| 2024-06-06 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 446 |
| 2024-06-04 | 0.05 | $0.05 | 100905 |
| 2024-05-31 | 0.05 | $0.05 | 164729 |
| 2024-05-30 | 0.05 | $0.05 | 7421 |
| 2024-05-29 | 0.05 | $0.05 | 1000 |
| 2024-05-23 | 0.06 | $0.05 | 8070 |
| 2024-05-22 | 0.06 | $0.05 | 19100 |
| 2024-05-21 | 0.06 | $0.06 | 5581 |
| 2024-05-16 | 0.06 | $0.06 | 10200 |
| 2024-05-15 | 0.06 | $0.06 | 21421 |
| 2024-05-14 | 0.06 | $0.06 | 162858 |
| 2024-05-10 | 0.06 | $0.05 | 100 |
| 2024-05-09 | 0.06 | $0.05 | 17000 |
| 2024-05-07 | 0.06 | $0.05 | 7643 |
| 2024-05-03 | 0.06 | $0.06 | 10383 |
| 2024-05-02 | 0.06 | $0.05 | 160685 |
| 2024-05-01 | 0.06 | $0.06 | 296022 |
| 2024-04-30 | 0.06 | $0.06 | 38400 |
| 2024-04-26 | 0.06 | $0.06 | 75130 |
| 2024-04-25 | 0.06 | $0.06 | 32099 |
| 2024-04-24 | 0.06 | $0.06 | 16000 |
| 2024-04-23 | 0.06 | $0.06 | 104500 |
| 2024-04-22 | 0.06 | $0.06 | 1630 |
| 2024-04-19 | 0.06 | $0.05 | 48941 |
| 2024-04-17 | 0.06 | $0.05 | 18918 |
| 2024-04-16 | 0.06 | $0.05 | 71900 |
| 2024-04-11 | 0.06 | $0.05 | 250 |
| 2024-04-08 | 0.06 | $0.05 | 100 |
| 2024-04-04 | 0.06 | $0.06 | 200 |
| 2024-04-03 | 0.06 | $0.05 | 42500 |
| 2024-04-01 | 0.06 | $0.06 | 90822 |
| 2024-03-28 | 0.05 | $0.06 | 5000 |
| 2024-03-27 | 0.05 | $0.06 | 20199 |
| 2024-03-26 | 0.05 | $0.06 | 29200 |
| 2024-03-25 | 0.05 | $0.05 | 182211 |
| 2024-03-22 | 0.05 | $0.05 | 7299 |
| 2024-03-21 | 0.05 | $0.05 | 8800 |
| 2024-03-19 | 0.05 | $0.05 | 15669 |
| 2024-03-13 | 0.05 | $0.05 | 950 |
| 2024-03-11 | 0.05 | $0.05 | 5000 |
| 2024-03-08 | 0.05 | $0.05 | 3000 |
| 2024-03-07 | 0.05 | $0.05 | 51943 |
| 2024-03-06 | 0.05 | $0.05 | 40100 |
| 2024-03-01 | 0.05 | $0.05 | 10783 |
| 2024-02-29 | 0.06 | $0.06 | 41120 |
| 2024-02-28 | 0.05 | $0.05 | 2190 |
| 2024-02-27 | 0.06 | $0.06 | 16111 |
| 2024-02-26 | 0.05 | $0.06 | 109273 |
| 2024-02-23 | 0.05 | $0.05 | 100 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 10200 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 10424 |
| 2024-02-05 | 0.05 | $0.06 | 30000 |
| 2024-02-02 | 0.05 | $0.06 | 199800 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 50418 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | 325 |
| 2024-01-26 | 0.04 | $0.06 | 134658 |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 205078 |
| 2024-01-22 | 0.04 | $0.05 | 95350 |
| 2024-01-19 | 0.04 | $0.04 | 128896 |
| 2024-01-18 | 0.04 | $0.05 | 5007 |
| 2024-01-17 | 0.04 | $0.04 | 1700 |
| 2024-01-16 | 0.04 | $0.04 | 2002 |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 19934 |
| 2023-12-28 | 0.05 | $0.04 | 33283 |
| 2023-12-27 | 0.05 | $0.04 | 119899 |
| 2023-12-26 | 0.05 | $0.05 | 999 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 136193 |
| 2023-12-19 | 0.05 | $0.05 | 170048 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 94200 |
| 2023-12-14 | 0.05 | $0.05 | 14332 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 4129 |
| 2023-12-07 | 0.06 | $0.05 | 13558 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 77952 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 54446 |
| 2023-11-30 | 0.06 | $0.05 | 40566 |
| 2023-11-29 | 0.06 | $0.06 | 50800 |
| 2023-11-28 | 0.06 | $0.05 | 2353 |
| 2023-11-27 | 0.06 | $0.06 | 100 |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 102459 |
| 2023-11-21 | 0.06 | $0.06 | 59500 |
| 2023-11-20 | 0.06 | $0.06 | 111175 |
| 2023-11-17 | 0.06 | $0.05 | 189677 |
| 2023-11-16 | 0.06 | $0.05 | 251741 |
| 2023-11-15 | 0.06 | $0.07 | 610 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 6342 |
| 2023-11-10 | 0.06 | $0.06 | 1769 |
| 2023-11-09 | 0.06 | $0.06 | 10200 |
| 2023-11-08 | 0.06 | $0.06 | 53708 |
| 2023-11-07 | 0.07 | $0.06 | 6175 |
| 2023-11-06 | 0.07 | $0.06 | 49882 |
| 2023-11-03 | 0.07 | $0.07 | 20607 |
| 2023-11-02 | 0.07 | $0.07 | 310 |
| 2023-11-01 | 0.07 | $0.07 | 68991 |
| 2023-10-31 | 0.07 | $0.06 | 31303 |
| 2023-10-30 | 0.07 | $0.06 | 110585 |
| 2023-10-27 | 0.08 | $0.06 | 63540 |
| 2023-10-26 | 0.08 | $0.07 | 266578 |
| 2023-10-25 | 0.08 | $0.06 | 45000 |
| 2023-10-24 | 0.08 | $0.06 | 170931 |
| 2023-10-23 | 0.08 | $0.06 | 421723 |
| 2023-10-20 | 0.09 | $0.07 | 115511 |
| 2023-10-19 | 0.09 | $0.08 | 114872 |
| 2023-10-18 | 0.09 | $0.07 | 109993 |
| 2023-10-17 | 0.09 | $0.09 | 2570 |
| 2023-10-16 | 0.09 | $0.09 | 8399 |
| 2023-10-13 | 0.09 | $0.08 | 65003 |
| 2023-10-12 | 0.09 | $0.09 | 21800 |
| 2023-10-11 | 0.09 | $0.10 | 18000 |
| 2023-10-10 | 0.08 | $0.08 | 107117 |
| 2023-10-09 | 0.08 | $0.11 | 29000 |
| 2023-10-06 | 0.08 | $0.11 | 74296 |
| 2023-10-05 | 0.08 | $0.11 | 135756 |
| 2023-10-04 | 0.08 | $0.08 | 22356 |
| 2023-10-03 | 0.07 | $0.08 | 57362 |
| 2023-10-02 | 0.07 | $0.07 | 1100 |
| 2023-09-29 | 0.07 | $0.07 | 68224 |
| 2023-09-28 | 0.07 | $0.07 | 343874 |
| 2023-09-27 | 0.08 | $0.07 | 367707 |
| 2023-09-26 | 0.08 | $0.07 | 228441 |
| 2023-09-25 | 0.08 | $0.08 | 200 |
| 2023-09-22 | 0.08 | $0.08 | 85711 |
| 2023-09-21 | 0.08 | $0.08 | 220977 |
| 2023-09-20 | 0.08 | $0.07 | 132811 |
| 2023-09-19 | 0.08 | $0.07 | 73481 |
| 2023-09-18 | 0.08 | $0.07 | 364737 |
| 2023-09-15 | 0.08 | $0.08 | 202850 |
| 2023-09-14 | 0.08 | $0.08 | 188100 |
| 2023-09-13 | 0.08 | $0.07 | 35580 |
| 2023-09-12 | 0.08 | $0.08 | 239890 |
| 2023-09-11 | 0.08 | $0.09 | 56900 |
| 2023-09-08 | 0.09 | $0.09 | 250790 |
| 2023-09-07 | 0.09 | $0.07 | 193093 |
| 2023-09-06 | 0.09 | $0.08 | 157960 |
| 2023-09-05 | 0.09 | $0.09 | 195774 |
| 2023-09-01 | 0.09 | $0.09 | 65625 |
| 2023-08-31 | 0.10 | $0.10 | 158242 |
| 2023-08-30 | 0.10 | $0.08 | 235381 |
| 2023-08-29 | 0.10 | $0.09 | 448747 |
| 2023-08-28 | 0.11 | $0.07 | 152996 |
| 2023-08-25 | 0.11 | $0.07 | — |
| 2023-08-24 | 0.12 | $0.07 | 62205 |
| 2023-08-23 | 0.12 | $0.09 | 38752 |
| 2023-08-22 | 0.13 | $0.09 | 47994 |
| 2023-08-21 | 0.13 | $0.08 | 27757 |
| 2023-08-18 | 0.14 | $0.09 | 31200 |
| 2023-08-17 | 0.15 | $0.09 | 261510 |
| 2023-08-16 | 0.15 | $0.15 | 1500 |
| 2023-08-15 | 0.16 | $0.15 | 37673 |
| 2023-08-14 | 0.16 | $0.14 | 23812 |
| 2023-08-11 | 0.16 | $0.16 | 18470 |
| 2023-08-10 | 0.16 | $0.15 | 14000 |
| 2023-08-09 | 0.16 | $0.12 | 10825 |
| 2023-08-08 | 0.17 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | 3350 |
| 2023-08-04 | 0.17 | $0.16 | 230 |
| 2023-08-03 | 0.17 | $0.17 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 11950 |
| 2023-08-01 | 0.17 | $0.15 | 2833 |
| 2023-07-31 | 0.18 | $0.18 | 17350 |
| 2023-07-28 | 0.17 | $0.17 | 8320 |
| 2023-07-27 | 0.18 | $0.18 | 5400 |
| 2023-07-26 | 0.18 | $0.18 | 100 |
| 2023-07-25 | 0.18 | $0.18 | 113 |
| 2023-07-24 | 0.18 | $0.16 | 23700 |
| 2023-07-21 | 0.18 | $0.16 | 5400 |
| 2023-07-20 | 0.18 | $0.19 | 200 |
| 2023-07-19 | 0.18 | $0.19 | 15850 |
| 2023-07-18 | 0.18 | $0.18 | 662 |
| 2023-07-17 | 0.18 | $0.18 | 11154 |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 26686 |
| 2023-07-12 | 0.18 | $0.17 | 11648 |
| 2023-07-11 | 0.19 | $0.16 | 36400 |
| 2023-07-10 | 0.19 | $0.17 | 100700 |
| 2023-07-07 | 0.19 | $0.16 | 25845 |
| 2023-07-06 | 0.19 | $0.17 | 127009 |
| 2023-07-05 | 0.19 | $0.18 | 17880 |
| 2023-07-03 | 0.19 | $0.19 | 634 |
| 2023-06-30 | 0.19 | $0.20 | 13146 |
| 2023-06-29 | 0.19 | $0.19 | 576 |
| 2023-06-28 | 0.19 | $0.21 | 588 |
| 2023-06-27 | 0.18 | $0.20 | 42069 |
| 2023-06-26 | 0.18 | $0.19 | 115129 |
| 2023-06-23 | 0.17 | $0.20 | 65341 |
| 2023-06-22 | 0.17 | $0.19 | 122326 |
| 2023-06-21 | 0.16 | $0.19 | 260432 |
| 2023-06-20 | 0.16 | $0.24 | 710940 |
| 2023-06-16 | 0.15 | $0.26 | 628663 |
| 2023-06-15 | 0.13 | $0.21 | 642502 |
| 2023-06-14 | 0.12 | $0.14 | — |
| 2023-06-13 | 0.12 | $0.14 | — |
| 2023-06-12 | 0.12 | $0.14 | 100 |
| 2023-06-09 | 0.11 | $0.14 | 16250 |
| 2023-06-08 | 0.11 | $0.15 | 5667 |
| 2023-06-07 | 0.11 | $0.15 | 57211 |
| 2023-06-06 | 0.10 | $0.13 | 88643 |
| 2023-06-05 | 0.10 | $0.14 | 24148 |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 15176 |
| 2023-05-31 | 0.09 | $0.10 | 25400 |
| 2023-05-30 | 0.09 | $0.10 | 22407 |
| 2023-05-26 | 0.09 | $0.10 | 1800 |
| 2023-05-25 | 0.09 | $0.10 | 10000 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 29570 |
| 2023-05-22 | 0.09 | $0.10 | 49427 |
| 2023-05-19 | 0.09 | $0.10 | 34709 |
| 2023-05-18 | 0.09 | $0.09 | 2000 |
| 2023-05-17 | 0.09 | $0.10 | 37417 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 1105 |
| 2023-05-12 | 0.08 | $0.06 | 79645 |
| 2023-05-11 | 0.09 | $0.08 | 24395 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | 100 |
| 2023-05-05 | 0.09 | $0.07 | 17709 |
| 2023-05-04 | 0.09 | $0.09 | 5557 |
| 2023-05-03 | 0.09 | $0.09 | 5100 |
| 2023-05-02 | 0.09 | $0.09 | 3550 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 956 |
| 2023-04-27 | 0.09 | $0.09 | 9101 |
| 2023-04-26 | 0.09 | $0.09 | 1750 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 31255 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 1250 |
| 2023-04-18 | 0.09 | $0.08 | 1432 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 989 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 2600 |
| 2023-04-11 | 0.09 | $0.09 | 22446 |
| 2023-04-10 | 0.09 | $0.09 | 750 |
| 2023-04-06 | 0.08 | $0.10 | 30000 |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | 6500 |
| 2023-04-03 | 0.08 | $0.10 | 6210 |
| 2023-03-31 | 0.08 | $0.10 | 11500 |
| 2023-03-30 | 0.08 | $0.10 | 34909 |
| 2023-03-29 | 0.07 | $0.10 | 69612 |
| 2023-03-28 | 0.07 | $0.09 | 17500 |
| 2023-03-27 | 0.07 | $0.07 | 22200 |
| 2023-03-24 | 0.07 | $0.07 | 20000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 2300 |
| 2023-03-21 | 0.07 | $0.06 | 15037 |
| 2023-03-20 | 0.07 | $0.06 | 30350 |
| 2023-03-17 | 0.08 | $0.07 | 65928 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 41279 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 11209 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 69937 |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.08 | 15000 |
| 2023-03-01 | 0.08 | $0.08 | 890 |
| 2023-02-28 | 0.08 | $0.07 | 20812 |
| 2023-02-27 | 0.08 | $0.07 | 100 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 22254 |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 54448 |
| 2023-02-16 | 0.08 | $0.08 | 200 |
| 2023-02-15 | 0.08 | $0.08 | 2202 |
| 2023-02-14 | 0.08 | $0.09 | 500 |
| 2023-02-13 | 0.08 | $0.08 | 6315 |
| 2023-02-10 | 0.08 | $0.08 | 17245 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 72987 |
| 2023-02-06 | 0.08 | $0.08 | 2144 |
| 2023-02-03 | 0.08 | $0.08 | 400 |
| 2023-02-02 | 0.08 | $0.08 | 24799 |
| 2023-02-01 | 0.08 | $0.09 | 10881 |
| 2023-01-31 | 0.08 | $0.08 | 912 |
| 2023-01-30 | 0.08 | $0.08 | 2017 |
| 2023-01-27 | 0.08 | $0.08 | 4500 |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | 500 |
| 2023-01-23 | 0.07 | $0.09 | 2200 |
| 2023-01-20 | 0.07 | $0.09 | 14111 |
| 2023-01-19 | 0.07 | $0.08 | 34061 |
| 2023-01-18 | 0.07 | $0.09 | 51400 |
| 2023-01-17 | 0.06 | $0.08 | 71827 |
| 2023-01-13 | 0.06 | $0.07 | 2570 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 20862 |
| 2023-01-10 | 0.06 | $0.06 | 22950 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.07 | $0.06 | — |
| 2023-01-05 | 0.07 | $0.06 | 12500 |
| 2023-01-04 | 0.07 | $0.06 | 1000 |
| 2023-01-03 | 0.07 | $0.07 | 11999 |
| 2022-12-30 | 0.07 | $0.06 | 184321 |
| 2022-12-29 | 0.07 | $0.06 | 26300 |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | 103194 |
| 2022-12-23 | 0.08 | $0.06 | 33351 |
| 2022-12-22 | 0.08 | $0.07 | 10000 |
| 2022-12-21 | 0.08 | $0.06 | 72025 |
| 2022-12-20 | 0.08 | $0.07 | 91069 |
| 2022-12-19 | 0.09 | $0.09 | 1861 |
| 2022-12-16 | 0.09 | $0.06 | 58825 |
| 2022-12-15 | 0.09 | $0.08 | 32000 |
| 2022-12-14 | 0.09 | $0.09 | 2928 |
| 2022-12-13 | 0.09 | $0.09 | 6931 |
| 2022-12-12 | 0.09 | $0.09 | 53800 |
| 2022-12-09 | 0.09 | $0.10 | 17500 |
| 2022-12-08 | 0.09 | $0.07 | 10000 |
| 2022-12-07 | 0.09 | $0.07 | 30625 |
| 2022-12-06 | 0.09 | $0.07 | 35098 |
| 2022-12-05 | 0.09 | $0.09 | 11200 |
| 2022-12-02 | 0.09 | $0.08 | 41500 |
| 2022-12-01 | 0.09 | $0.10 | 91505 |
| 2022-11-30 | 0.09 | $0.11 | 52429 |
| 2022-11-29 | 0.08 | $0.12 | 49600 |
| 2022-11-28 | 0.08 | $0.14 | 70237 |
| 2022-11-25 | 0.08 | $0.09 | 38100 |
| 2022-11-23 | 0.07 | $0.09 | 52275 |
| 2022-11-22 | 0.07 | $0.10 | 217172 |
| 2022-11-21 | 0.07 | $0.09 | 285926 |
| 2022-11-18 | 0.07 | $0.06 | 171417 |
| 2022-11-17 | 0.08 | $0.07 | 9859 |
| 2022-11-16 | 0.08 | $0.07 | 72522 |
| 2022-11-15 | 0.08 | $0.07 | 52200 |
| 2022-11-14 | 0.09 | $0.05 | 1389 |
| 2022-11-11 | 0.09 | $0.06 | 41590 |
| 2022-11-10 | 0.10 | $0.05 | 400 |
| 2022-11-09 | 0.11 | $0.05 | 120686 |
| 2022-11-08 | 0.12 | $0.07 | 23000 |
| 2022-11-07 | 0.12 | $0.08 | — |
| 2022-11-04 | 0.13 | $0.08 | 30799 |
| 2022-11-03 | 0.14 | $0.08 | 100 |
| 2022-11-02 | 0.15 | $0.11 | 17300 |
| 2022-11-01 | 0.15 | $0.09 | 57750 |
| 2022-10-31 | 0.16 | $0.11 | 11500 |
| 2022-10-28 | 0.17 | $0.11 | 78504 |
| 2022-10-27 | 0.17 | $0.10 | 124498 |
| 2022-10-26 | 0.18 | $0.15 | 19573 |
| 2022-10-25 | 0.19 | $0.17 | 2908 |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | 1655 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | 12623 |
| 2022-10-17 | 0.19 | $0.19 | 21008 |
| 2022-10-14 | 0.19 | $0.19 | 60782 |
| 2022-10-13 | 0.18 | $0.18 | 11450 |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 2000 |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | 200 |
| 2022-10-04 | 0.17 | $0.20 | 4285 |
| 2022-10-03 | 0.17 | $0.18 | 5100 |
| 2022-09-30 | 0.17 | $0.20 | 23850 |
| 2022-09-29 | 0.16 | $0.21 | 3300 |
| 2022-09-28 | 0.16 | $0.21 | 49500 |
| 2022-09-27 | 0.15 | $0.12 | 5000 |
| 2022-09-26 | 0.16 | $0.13 | 9323 |
| 2022-09-23 | 0.16 | $0.14 | 63151 |
| 2022-09-22 | 0.16 | $0.16 | 3050 |
| 2022-09-21 | 0.16 | $0.17 | 6600 |
| 2022-09-20 | 0.17 | $0.18 | 40200 |
| 2022-09-19 | 0.17 | $0.19 | 22045 |
| 2022-09-16 | 0.17 | $0.18 | 23390 |
| 2022-09-15 | 0.17 | $0.19 | 8250 |
| 2022-09-14 | 0.17 | $0.17 | 57695 |
| 2022-09-13 | 0.17 | $0.17 | 69758 |
| 2022-09-12 | 0.18 | $0.14 | 48200 |
| 2022-09-09 | 0.18 | $0.10 | 43560 |
| 2022-09-08 | 0.19 | $0.10 | 21036 |
| 2022-09-07 | 0.20 | $0.11 | 66241 |
| 2022-09-06 | 0.21 | $0.12 | 14131 |
| 2022-09-02 | 0.22 | $0.16 | 34274 |
| 2022-09-01 | 0.23 | $0.18 | 21459 |
| 2022-08-31 | 0.23 | $0.15 | 42142 |
| 2022-08-30 | 0.24 | $0.17 | 176077 |
| 2022-08-29 | 0.24 | $0.20 | 162138 |
| 2022-08-26 | 0.24 | $0.26 | 191421 |
| 2022-08-25 | 0.24 | $0.30 | 3437 |
| 2022-08-24 | 0.23 | $0.30 | 198938 |
| 2022-08-23 | 0.22 | $0.31 | 184674 |
| 2022-08-22 | 0.21 | $0.28 | 116347 |
| 2022-08-19 | 0.20 | $0.27 | 480550 |
| 2022-08-18 | 0.19 | $0.24 | 130830 |
| 2022-08-17 | 0.19 | $0.22 | 219511 |
| 2022-08-16 | 0.18 | $0.22 | 60736 |
| 2022-08-15 | 0.18 | $0.18 | 222271 |
| 2022-08-12 | 0.18 | $0.20 | 83242 |
| 2022-08-11 | 0.18 | $0.17 | 7369 |
| 2022-08-10 | 0.18 | $0.17 | 105752 |
| 2022-08-09 | 0.19 | $0.16 | 36541 |
| 2022-08-08 | 0.19 | $0.17 | 104904 |
| 2022-08-05 | 0.19 | $0.18 | 83593 |
| 2022-08-04 | 0.20 | $0.19 | 72748 |
| 2022-08-03 | 0.19 | $0.18 | 159833 |
| 2022-08-02 | 0.19 | $0.17 | 240947 |
| 2022-08-01 | 0.20 | $0.15 | 32388 |
| 2022-07-29 | 0.20 | $0.18 | 39469 |
| 2022-07-28 | 0.20 | $0.18 | 124374 |
| 2022-07-27 | 0.19 | $0.18 | 276911 |
| 2022-07-26 | 0.19 | $0.20 | 170548 |
| 2022-07-25 | 0.19 | $0.17 | 307753 |
| 2022-07-22 | 0.19 | $0.20 | 108302 |
| 2022-07-21 | 0.18 | $0.18 | 575556 |
| 2022-07-20 | 0.18 | $0.24 | 581557 |
| 2022-07-19 | 0.17 | $0.30 | 1.6M |
| 2022-07-18 | 0.15 | $0.42 | 1.5M |
| 2022-07-15 | 0.12 | $0.26 | 1.0M |
| 2022-07-14 | 0.11 | $0.20 | 1.5M |
| 2022-07-13 | 0.10 | $0.21 | 1.0M |
| 2022-07-12 | 0.09 | $0.09 | 200 |
| 2022-07-11 | 0.09 | $0.06 | 17200 |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | 360 |
| 2022-07-06 | 0.10 | $0.05 | — |
| 2022-07-05 | 0.10 | $0.05 | 391510 |
| 2022-07-01 | 0.11 | $0.07 | 200 |
| 2022-06-30 | 0.11 | $0.06 | 36850 |
| 2022-06-29 | 0.12 | $0.08 | 10000 |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.10 | 10000 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 40526 |
| 2022-06-16 | 0.12 | $0.13 | — |
| 2022-06-15 | 0.11 | $0.13 | 52402 |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | 515 |
| 2022-06-10 | 0.11 | $0.15 | — |
| 2022-06-09 | 0.10 | $0.15 | 28198 |
| 2022-06-08 | 0.09 | $0.15 | 4839 |
| 2022-06-07 | 0.09 | $0.13 | 21000 |
| 2022-06-06 | 0.08 | $0.12 | 54285 |
| 2022-06-03 | 0.08 | $0.12 | 5785 |
| 2022-06-02 | 0.07 | $0.11 | 14200 |
| 2022-06-01 | 0.07 | $0.10 | 18882 |
| 2022-05-31 | 0.06 | $0.09 | 57800 |
| 2022-05-27 | 0.06 | $0.09 | 73500 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 102162 |
| 2022-05-24 | 0.05 | $0.07 | 7500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 100 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 30500 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 26962 |
| 2022-05-12 | 0.06 | $0.04 | 10000 |
| 2022-05-11 | 0.06 | $0.04 | 477593 |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | 925 |
| 2022-05-06 | 0.06 | $0.08 | 100 |
| 2022-05-05 | 0.05 | $0.06 | 1000 |
| 2022-05-04 | 0.05 | $0.06 | 21000 |
| 2022-05-03 | 0.05 | $0.07 | 117287 |
| 2022-05-02 | 0.05 | $0.05 | 399 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | 5000 |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 25899 |
| 2022-04-13 | 0.06 | $0.06 | 1900 |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | 23713 |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 48000 |
| 2022-04-01 | 0.05 | $0.06 | 75000 |
| 2022-03-31 | 0.05 | $0.05 | 11200 |
| 2022-03-30 | 0.05 | $0.05 | 91000 |
| 2022-03-29 | 0.05 | $0.06 | 435945 |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.06 | $0.04 | — |
| 2022-03-24 | 0.06 | $0.04 | 700 |
| 2022-03-23 | 0.06 | $0.04 | 1000 |
| 2022-03-22 | 0.06 | $0.04 | 86666 |
| 2022-03-21 | 0.07 | $0.03 | — |
| 2022-03-18 | 0.07 | $0.03 | 218953 |
| 2022-03-17 | 0.08 | $0.03 | 78884 |
| 2022-03-16 | 0.09 | $0.05 | 94545 |
| 2022-03-15 | 0.09 | $0.06 | 63467 |
| 2022-03-14 | 0.09 | $0.06 | 88623 |
| 2022-03-11 | 0.10 | $0.08 | 10000 |
| 2022-03-10 | 0.10 | $0.08 | 49542 |
| 2022-03-09 | 0.10 | $0.10 | 14138 |
| 2022-03-08 | 0.10 | $0.09 | 3100 |
| 2022-03-07 | 0.10 | $0.09 | 500 |
| 2022-03-04 | 0.11 | $0.11 | 3070 |
| 2022-03-03 | 0.11 | $0.13 | 17200 |
| 2022-03-02 | 0.11 | $0.09 | — |
| 2022-03-01 | 0.11 | $0.09 | 1200 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | 30088 |
| 2022-02-24 | 0.12 | $0.09 | 499 |
| 2022-02-23 | 0.13 | $0.10 | 32200 |
| 2022-02-22 | 0.13 | $0.15 | 1000 |
| 2022-02-18 | 0.13 | $0.10 | — |
| 2022-02-17 | 0.13 | $0.10 | — |
| 2022-02-16 | 0.13 | $0.10 | 5000 |
| 2022-02-15 | 0.14 | $0.10 | 45400 |
| 2022-02-14 | 0.14 | $0.10 | 55000 |
| 2022-02-11 | 0.14 | $0.10 | 32000 |
| 2022-02-10 | 0.15 | $0.10 | 25500 |
| 2022-02-09 | 0.15 | $0.11 | 37075 |
| 2022-02-08 | 0.15 | $0.18 | — |
| 2022-02-07 | 0.15 | $0.18 | 100 |
| 2022-02-04 | 0.14 | $0.20 | — |
| 2022-02-03 | 0.14 | $0.20 | 58500 |
| 2022-02-02 | 0.13 | $0.18 | 7705 |
| 2022-02-01 | 0.12 | $0.20 | 69480 |
| 2022-01-31 | 0.11 | $0.15 | 72989 |
| 2022-01-28 | 0.11 | $0.14 | 48500 |
| 2022-01-27 | 0.11 | $0.12 | 167990 |
| 2022-01-26 | 0.10 | $0.10 | 74718 |
| 2022-01-25 | 0.10 | $0.12 | 1500 |
| 2022-01-24 | 0.10 | $0.12 | 7900 |
| 2022-01-21 | 0.10 | $0.09 | 21500 |
| 2022-01-20 | 0.10 | $0.08 | 400 |
| 2022-01-19 | 0.10 | $0.13 | — |
| 2022-01-18 | 0.10 | $0.13 | — |
| 2022-01-14 | 0.10 | $0.13 | 1000 |
| 2022-01-13 | 0.10 | $0.09 | 20000 |
| 2022-01-12 | 0.10 | $0.10 | 81301 |
| 2022-01-11 | 0.10 | $0.10 | 12400 |
| 2022-01-10 | 0.10 | $0.10 | 20000 |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | 10840 |
| 2022-01-05 | 0.11 | $0.09 | 100 |
| 2022-01-04 | 0.11 | $0.08 | 79450 |
| 2022-01-03 | 0.11 | $0.10 | — |
| 2021-12-31 | 0.12 | $0.10 | — |
| 2021-12-30 | 0.12 | $0.10 | 59200 |
| 2021-12-29 | 0.12 | $0.11 | — |
| 2021-12-28 | 0.12 | $0.11 | — |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.13 | $0.11 | 1245 |
| 2021-12-22 | 0.13 | $0.12 | 74690 |
| 2021-12-21 | 0.13 | $0.12 | 500 |
| 2021-12-20 | 0.13 | $0.13 | 1000 |
| 2021-12-17 | 0.13 | $0.13 | 110 |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | 22683 |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | 17418 |
| 2021-12-09 | 0.14 | $0.13 | 25545 |
| 2021-12-08 | 0.14 | $0.12 | 500 |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | 6948 |
| 2021-12-03 | 0.14 | $0.12 | — |
| 2021-12-02 | 0.15 | $0.12 | 5300 |
| 2021-12-01 | 0.15 | $0.12 | 148344 |
| 2021-11-30 | 0.15 | $0.16 | 10278 |
| 2021-11-29 | 0.15 | $0.16 | 2277 |
| 2021-11-26 | 0.15 | $0.12 | — |
| 2021-11-24 | 0.16 | $0.12 | 1000 |
| 2021-11-23 | 0.17 | $0.17 | 2629 |
| 2021-11-22 | 0.17 | $0.17 | 17177 |
| 2021-11-19 | 0.17 | $0.17 | 4661 |
| 2021-11-18 | 0.17 | $0.14 | 16247 |
| 2021-11-17 | 0.18 | $0.15 | 8530 |
| 2021-11-16 | 0.18 | $0.13 | 74562 |
| 2021-11-15 | 0.19 | $0.15 | 162400 |
| 2021-11-12 | 0.19 | $0.17 | 3900 |
| 2021-11-11 | 0.19 | $0.17 | 6630 |
| 2021-11-10 | 0.20 | $0.18 | 4500 |
| 2021-11-09 | 0.20 | $0.16 | 42765 |
| 2021-11-08 | 0.20 | $0.18 | 3537 |
| 2021-11-05 | 0.20 | $0.16 | 20360 |
| 2021-11-04 | 0.21 | $0.17 | 25306 |
| 2021-11-03 | 0.21 | $0.18 | 104815 |
| 2021-11-02 | 0.21 | $0.21 | 2000 |
| 2021-11-01 | 0.21 | $0.23 | 9300 |
| 2021-10-29 | 0.21 | $0.24 | 980 |
| 2021-10-28 | 0.20 | $0.24 | 3424 |
| 2021-10-27 | 0.20 | $0.26 | 27000 |
| 2021-10-26 | 0.19 | $0.19 | 71149 |
| 2021-10-25 | 0.19 | $0.23 | 106383 |
| 2021-10-22 | 0.18 | $0.23 | 156340 |
| 2021-10-21 | 0.18 | $0.21 | 96780 |
| 2021-10-20 | 0.18 | $0.21 | 63803 |
| 2021-10-19 | 0.17 | $0.19 | 300043 |
| 2021-10-18 | 0.17 | $0.16 | 80165 |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | 21200 |
| 2021-10-13 | 0.18 | $0.16 | 10365 |
| 2021-10-12 | 0.18 | $0.17 | 101704 |
| 2021-10-11 | 0.18 | $0.17 | 82294 |
| 2021-10-08 | 0.18 | $0.17 | 748 |
| 2021-10-07 | 0.18 | $0.17 | 500 |
| 2021-10-06 | 0.18 | $0.16 | 30544 |
| 2021-10-05 | 0.19 | $0.18 | 10210 |
| 2021-10-04 | 0.19 | $0.18 | 28405 |
| 2021-10-01 | 0.19 | $0.18 | 4000 |
| 2021-09-30 | 0.20 | $0.23 | 3000 |
| 2021-09-29 | 0.20 | $0.18 | 52150 |
| 2021-09-28 | 0.20 | $0.18 | 22100 |
| 2021-09-27 | 0.20 | $0.17 | 32810 |
| 2021-09-24 | 0.21 | $0.18 | 1264 |
| 2021-09-23 | 0.21 | $0.17 | 1100 |
| 2021-09-22 | 0.22 | $0.18 | 31879 |
| 2021-09-21 | 0.22 | $0.18 | 60858 |
| 2021-09-20 | 0.23 | $0.18 | 5000 |
| 2021-09-17 | 0.24 | $0.18 | 370591 |
| 2021-09-16 | 0.24 | $0.21 | 20675 |
| 2021-09-15 | 0.25 | $0.22 | 139407 |
| 2021-09-14 | 0.25 | $0.25 | — |
| 2021-09-13 | 0.25 | $0.25 | 5000 |
| 2021-09-10 | 0.25 | $0.18 | 2194 |
| 2021-09-09 | 0.26 | $0.26 | 105138 |
| 2021-09-08 | 0.26 | $0.28 | 6000 |
| 2021-09-07 | 0.26 | $0.28 | 100 |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.25 | 2000 |
| 2021-09-01 | 0.27 | $0.27 | 17588 |
| 2021-08-31 | 0.27 | $0.22 | 506 |
| 2021-08-30 | 0.28 | $0.30 | 3001 |
| 2021-08-27 | 0.29 | $0.23 | 21286 |
| 2021-08-26 | 0.30 | $0.25 | 1000 |
| 2021-08-25 | 0.32 | $0.25 | 140030 |
| 2021-08-24 | 0.33 | $0.32 | 12737 |
| 2021-08-23 | 0.35 | $0.23 | 13471 |
| 2021-08-20 | 0.37 | $0.28 | 62149 |
| 2021-08-19 | 0.38 | $0.28 | — |
| 2021-08-18 | 0.40 | $0.28 | 501 |
| 2021-08-17 | 0.42 | $0.28 | — |
| 2021-08-16 | 0.44 | $0.28 | — |
| 2021-08-13 | 0.46 | $0.28 | 10000 |
| 2021-08-12 | 0.48 | $0.28 | 519 |
| 2021-08-11 | 0.50 | $0.32 | 136137 |
| 2021-08-10 | 0.51 | $0.21 | 3189 |
| 2021-08-09 | 0.53 | $0.23 | 28693 |
| 2021-08-06 | 0.56 | $0.49 | 9004 |
| 2021-08-05 | 0.56 | $0.66 | — |
| 2021-08-04 | 0.55 | $0.66 | — |
| 2021-08-03 | 0.54 | $0.66 | — |
| 2021-08-02 | 0.53 | $0.66 | — |
| 2021-07-30 | 0.52 | $0.66 | — |
| 2021-07-29 | 0.51 | $0.66 | — |
| 2021-07-28 | 0.51 | $0.66 | 6529 |
| 2021-07-27 | 0.50 | $0.75 | 700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 55934
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 55934 |
| 2026-07-23 | 0.00 | $0.00 | 55934 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55934 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 55934 |
| 2026-07-13 | 0.00 | $0.00 | 55934 |
| 2026-07-10 | 0.00 | $0.00 | 55934 |
| 2026-07-09 | 0.00 | $0.00 | 55934 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55934 |
| 2026-07-02 | 0.00 | $0.00 | 55934 |
| 2026-07-01 | 0.00 | $0.00 | 55934 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55934 |
| 2026-06-26 | 0.00 | $0.00 | 55934 |
| 2026-06-25 | 0.00 | $0.00 | 55934 |
| 2026-06-24 | 0.00 | $0.00 | 55934 |
| 2026-06-23 | 0.00 | $0.00 | 55934 |
| 2026-06-22 | 0.00 | $0.00 | 55934 |
| 2026-06-18 | 0.00 | $0.00 | 55934 |
| 2026-06-17 | 0.00 | $0.00 | 55934 |
| 2026-06-16 | 0.00 | $0.00 | 55934 |
| 2026-06-15 | 0.00 | $0.00 | 55934 |
| 2026-06-12 | 0.00 | $0.00 | 55934 |
| 2026-06-11 | 0.00 | $0.00 | 55934 |
| 2026-06-10 | 0.00 | $0.00 | 55934 |
| 2026-06-09 | 0.00 | $0.00 | 55934 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55934 |
| 2026-06-04 | 0.00 | $0.00 | 55934 |
| 2026-06-03 | 0.00 | $0.00 | 55934 |
| 2026-06-02 | 0.00 | $0.00 | 55934 |
| 2026-06-01 | 0.00 | $0.00 | 55934 |
| 2026-05-29 | 0.00 | $0.00 | 55934 |
| 2026-05-28 | 0.00 | $0.00 | 55934 |
| 2026-05-27 | 0.00 | $0.00 | 55934 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55934 |
| 2026-05-21 | 0.00 | $0.00 | 55934 |
| 2026-05-20 | 0.00 | $0.00 | 55934 |
| 2026-05-19 | 0.00 | $0.00 | 55934 |
| 2026-05-18 | 0.00 | $0.00 | 55934 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55934 |
| 2026-05-13 | 0.00 | $0.00 | 55934 |
| 2026-05-12 | 0.00 | $0.00 | 55934 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 140338 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140338 |
| 2026-05-05 | 0.00 | $0.00 | 140338 |
| 2026-05-04 | 0.00 | $0.00 | 422807 |
| 2026-05-01 | 0.00 | $0.00 | 284418 |
| 2026-04-30 | 0.00 | $0.00 | 287440 |
| 2026-04-29 | 0.00 | $0.00 | 287440 |
| 2026-04-28 | 0.00 | $0.00 | 447440 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 14000 |
| 2026-04-22 | 0.00 | $0.00 | 73560 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 8000 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 60000 |
| 2026-03-18 | 0.00 | $0.00 | 60000 |
| 2026-03-17 | 0.00 | $0.00 | 60000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 152550 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 157000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | 29000 |
| 2025-12-23 | 0.00 | $0.00 | 61000 |
| 2025-12-22 | 0.00 | $0.00 | 61000 |
| 2025-12-19 | 0.00 | $0.01 | 81000 |
| 2025-12-18 | 0.01 | $0.01 | 1820 |
| 2025-12-17 | 0.01 | $0.01 | 1820 |
| 2025-12-16 | 0.01 | $0.01 | 40400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 107400 |
| 2025-12-05 | 0.01 | $0.01 | 40500 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21340 |
| 2025-11-21 | 0.01 | $0.01 | 21340 |
| 2025-11-20 | 0.01 | $0.01 | 45000 |
| 2025-11-19 | 0.00 | $0.01 | 21340 |
| 2025-11-18 | 0.01 | $0.01 | 101709 |
| 2025-11-17 | 0.01 | $0.01 | 101709 |
| 2025-11-14 | 0.01 | $0.01 | 101709 |
| 2025-11-13 | 0.01 | $0.01 | 101709 |
| 2025-11-12 | 0.01 | $0.01 | 101709 |
| 2025-11-11 | 0.01 | $0.01 | 101709 |
| 2025-11-10 | 0.01 | $0.01 | 101709 |
| 2025-11-07 | 0.01 | $0.01 | 101709 |
| 2025-11-06 | 0.01 | $0.01 | 101709 |
| 2025-11-05 | 0.01 | $0.01 | 101709 |
| 2025-11-04 | 0.01 | $0.01 | 101709 |
| 2025-11-03 | 0.01 | $0.01 | 101709 |
| 2025-10-31 | 0.01 | $0.01 | 29370 |
| 2025-10-30 | 0.01 | $0.01 | 29370 |
| 2025-10-29 | 0.01 | $0.01 | 29370 |
| 2025-10-28 | 0.01 | $0.01 | 5000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 29370 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 125000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 26000 |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | 414311 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 17973 |
| 2025-09-17 | 0.01 | $0.01 | 16500 |
| 2025-09-16 | 0.01 | $0.01 | 471202 |
| 2025-09-15 | 0.01 | $0.01 | 18333 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 19400 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 29500 |
| 2025-08-06 | 0.01 | $0.01 | 57406 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 31000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 19400 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4653 |
| 2025-07-18 | 0.01 | $0.01 | 4653 |
| 2025-07-17 | 0.01 | $0.01 | 4653 |
| 2025-07-16 | 0.01 | $0.01 | 4653 |
| 2025-07-15 | 0.01 | $0.01 | 4653 |
| 2025-07-14 | 0.01 | $0.01 | 4653 |
| 2025-07-11 | 0.01 | $0.01 | 4653 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4653 |
| 2025-07-08 | 0.01 | $0.01 | 4653 |
| 2025-07-07 | 0.01 | $0.01 | 4653 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4653 |
| 2025-07-01 | 0.01 | $0.01 | 9653 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10986 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 130 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 1500 |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 6400 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2020 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 43333 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 1000 |
| 2025-04-21 | 0.01 | $0.01 | 8900 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31100 |
| 2025-04-07 | 0.01 | $0.01 | 5300 |
| 2025-04-04 | 0.01 | $0.01 | 20010 |
| 2025-04-03 | 0.01 | $0.01 | 163181 |
| 2025-04-02 | 0.01 | $0.01 | 17045 |
| 2025-04-01 | 0.01 | $0.01 | 163181 |
| 2025-03-31 | 0.01 | $0.01 | 163181 |
| 2025-03-28 | 0.01 | $0.01 | 163181 |
| 2025-03-27 | 0.01 | $0.01 | 163181 |
| 2025-03-26 | 0.01 | $0.01 | 862 |
| 2025-03-25 | 0.01 | $0.01 | 163181 |
| 2025-03-24 | 0.01 | $0.01 | 163181 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 163181 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 163181 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 163181 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 163181 |
| 2025-02-25 | 0.01 | $0.01 | 163181 |
| 2025-02-24 | 0.01 | $0.01 | 89000 |
| 2025-02-21 | 0.01 | $0.01 | 89000 |
| 2025-02-20 | 0.01 | $0.01 | 20000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 360 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 360 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 9509 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 9509 |
| 2025-02-06 | 0.01 | $0.01 | 9509 |
| 2025-02-05 | 0.01 | $0.01 | 360 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 360 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 360 |
| 2025-01-27 | 0.01 | $0.01 | 9869 |
| 2025-01-24 | 0.01 | $0.01 | 2500 |
| 2025-01-23 | 0.01 | $0.01 | 484143 |
| 2025-01-22 | 0.01 | $0.01 | 555393 |
| 2025-01-21 | 0.00 | $0.00 | 38600 |
| 2025-01-17 | 0.00 | $0.00 | 38600 |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 38600 |
| 2025-01-13 | 0.00 | $0.01 | 38600 |
| 2025-01-10 | 0.00 | $0.01 | 38600 |
| 2025-01-08 | 0.00 | $0.01 | 38600 |
| 2025-01-07 | 0.00 | $0.01 | 38600 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 3500 |
| 2025-01-02 | 0.00 | $0.00 | 38600 |
| 2024-12-31 | 0.00 | $0.00 | 51600 |
| 2024-12-30 | 0.00 | $0.01 | 10000 |
| 2024-12-27 | 0.00 | $0.01 | 58443 |
| 2024-12-26 | 0.00 | $0.01 | 132204 |
| 2024-12-24 | 0.01 | $0.01 | 266557 |
| 2024-12-23 | 0.01 | $0.01 | 250596 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 68500 |
| 2024-12-16 | 0.01 | $0.01 | 68500 |
| 2024-12-13 | 0.01 | $0.01 | 68500 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 68500 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 70873 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100000 |
| 2024-12-03 | 0.01 | $0.01 | 6281 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 23100 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | 91700 |
| 2024-11-22 | 0.02 | $0.01 | 144971 |
| 2024-11-21 | 0.02 | $0.02 | 28600 |
| 2024-11-20 | 0.02 | $0.02 | 28600 |
| 2024-11-19 | 0.03 | $0.02 | 28600 |
| 2024-11-18 | 0.03 | $0.02 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 70000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 17700 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17700 |
| 2024-11-07 | 0.03 | $0.03 | 17700 |
| 2024-11-06 | 0.03 | $0.03 | 17700 |
| 2024-11-05 | 0.03 | $0.03 | 17700 |
| 2024-11-04 | 0.03 | $0.03 | 17700 |
| 2024-11-01 | 0.03 | $0.03 | 17700 |
| 2024-10-31 | 0.03 | $0.02 | 17700 |
| 2024-10-30 | 0.03 | $0.02 | 28600 |
| 2024-10-29 | 0.03 | $0.03 | 70900 |
| 2024-10-28 | 0.03 | $0.03 | 70900 |
| 2024-10-25 | 0.03 | $0.03 | 70900 |
| 2024-10-24 | 0.03 | $0.03 | 238600 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1450 |
| 2024-10-18 | 0.03 | $0.03 | 1450 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | 1450 |
| 2024-10-14 | 0.02 | $0.02 | 1450 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1450 |
| 2024-10-07 | 0.02 | $0.02 | 18000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 1450 |
| 2024-10-02 | 0.02 | $0.02 | 1450 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1450 |
| 2024-09-27 | 0.02 | $0.02 | 1450 |
| 2024-09-26 | 0.02 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 101700 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 101700 |
| 2024-09-17 | 0.03 | $0.03 | 101700 |
| 2024-09-16 | 0.03 | $0.03 | 101700 |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | 101700 |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.02 | $0.03 | 101700 |
| 2024-09-06 | 0.02 | $0.03 | 450 |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | 101700 |
| 2024-09-03 | 0.02 | $0.03 | 101700 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 101700 |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | 106400 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 360053 |
| 2024-08-20 | 0.02 | $0.02 | 360053 |
| 2024-08-19 | 0.02 | $0.02 | 360053 |
| 2024-08-16 | 0.02 | $0.02 | 360053 |
| 2024-08-15 | 0.03 | $0.02 | 2000 |
| 2024-08-14 | 0.03 | $0.02 | 360053 |
| 2024-08-13 | 0.03 | $0.02 | 360053 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 528480 |
| 2024-08-08 | 0.04 | $0.02 | 110536 |
| 2024-08-07 | 0.04 | $0.02 | 150522 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.04 | $0.05 | — |
| 2024-08-02 | 0.04 | $0.05 | 379 |
| 2024-08-01 | 0.04 | $0.05 | 21000 |
| 2024-07-31 | 0.04 | $0.05 | 379 |
| 2024-07-30 | 0.04 | $0.05 | 379 |
| 2024-07-29 | 0.04 | $0.05 | 379 |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | 148890 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 829 |
| 2024-07-12 | 0.04 | $0.05 | 12083 |
| 2024-07-10 | 0.04 | $0.05 | 222 |
| 2024-07-05 | 0.04 | $0.03 | 81000 |
| 2024-06-25 | 0.04 | $0.05 | 65977 |
| 2024-06-21 | 0.04 | $0.05 | 100 |
| 2024-06-20 | 0.04 | $0.04 | 1100 |
| 2024-06-12 | 0.04 | $0.05 | 222 |
| 2024-06-11 | 0.04 | $0.04 | 20000 |
| 2024-06-07 | 0.05 | $0.04 | 1740 |
| 2024-06-06 | 0.05 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 446 |
| 2024-06-04 | 0.05 | $0.05 | 100905 |
| 2024-05-31 | 0.05 | $0.05 | 164729 |
| 2024-05-30 | 0.05 | $0.05 | 7421 |
| 2024-05-29 | 0.05 | $0.05 | 1000 |
| 2024-05-23 | 0.06 | $0.05 | 8070 |
| 2024-05-22 | 0.06 | $0.05 | 19100 |
| 2024-05-21 | 0.06 | $0.06 | 5581 |
| 2024-05-16 | 0.06 | $0.06 | 10200 |
| 2024-05-15 | 0.06 | $0.06 | 21421 |
| 2024-05-14 | 0.06 | $0.06 | 162858 |
| 2024-05-10 | 0.05 | $0.05 | 100 |
| 2024-05-09 | 0.06 | $0.05 | 17000 |
| 2024-05-07 | 0.06 | $0.05 | 7643 |
| 2024-05-03 | 0.06 | $0.06 | 10383 |
| 2024-05-02 | 0.06 | $0.05 | 160685 |
| 2024-05-01 | 0.06 | $0.06 | 296022 |
| 2024-04-30 | 0.06 | $0.06 | 38400 |
| 2024-04-26 | 0.06 | $0.06 | 75130 |
| 2024-04-25 | 0.06 | $0.06 | 32099 |
| 2024-04-24 | 0.06 | $0.06 | 16000 |
| 2024-04-23 | 0.06 | $0.06 | 104500 |
| 2024-04-22 | 0.06 | $0.06 | 1630 |
| 2024-04-19 | 0.06 | $0.05 | 48941 |
| 2024-04-17 | 0.06 | $0.05 | 18918 |
| 2024-04-16 | 0.06 | $0.05 | 71900 |
| 2024-04-11 | 0.06 | $0.05 | 250 |
| 2024-04-08 | 0.06 | $0.05 | 100 |
| 2024-04-04 | 0.06 | $0.06 | 200 |
| 2024-04-03 | 0.06 | $0.05 | 42500 |
| 2024-04-01 | 0.06 | $0.06 | 90822 |
| 2024-03-28 | 0.06 | $0.06 | 5000 |
| 2024-03-27 | 0.06 | $0.06 | 20199 |
| 2024-03-26 | 0.05 | $0.06 | 29200 |
| 2024-03-25 | 0.05 | $0.05 | 182211 |
| 2024-03-22 | 0.05 | $0.05 | 7299 |
| 2024-03-21 | 0.05 | $0.05 | 8800 |
| 2024-03-19 | 0.05 | $0.05 | 15669 |
| 2024-03-13 | 0.05 | $0.05 | 950 |
| 2024-03-11 | 0.05 | $0.05 | 5000 |
| 2024-03-08 | 0.05 | $0.05 | 3000 |
| 2024-03-07 | 0.05 | $0.05 | 51943 |
| 2024-03-06 | 0.06 | $0.05 | 40100 |
| 2024-03-01 | 0.06 | $0.05 | 10783 |
| 2024-02-29 | 0.06 | $0.06 | 41120 |
| 2024-02-28 | 0.06 | $0.05 | 2190 |
| 2024-02-27 | 0.06 | $0.06 | 16111 |
| 2024-02-26 | 0.05 | $0.06 | 109273 |
| 2024-02-23 | 0.05 | $0.05 | 100 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.06 | $0.04 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 10200 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 10424 |
| 2024-02-05 | 0.05 | $0.06 | 30000 |
| 2024-02-02 | 0.05 | $0.06 | 199800 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 50418 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.04 | $0.05 | 325 |
| 2024-01-26 | 0.04 | $0.06 | 134658 |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 205078 |
| 2024-01-22 | 0.04 | $0.05 | 95350 |
| 2024-01-19 | 0.04 | $0.04 | 128896 |
| 2024-01-18 | 0.04 | $0.05 | 5007 |
| 2024-01-17 | 0.04 | $0.04 | 1700 |
| 2024-01-16 | 0.04 | $0.04 | 2002 |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | 19934 |
| 2023-12-28 | 0.05 | $0.04 | 33283 |
| 2023-12-27 | 0.05 | $0.04 | 119899 |
| 2023-12-26 | 0.05 | $0.05 | 999 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 136193 |
| 2023-12-19 | 0.05 | $0.05 | 170048 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 94200 |
| 2023-12-14 | 0.05 | $0.05 | 14332 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 4129 |
| 2023-12-07 | 0.05 | $0.05 | 13558 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 77952 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 54446 |
| 2023-11-30 | 0.05 | $0.05 | 40566 |
| 2023-11-29 | 0.05 | $0.06 | 50800 |
| 2023-11-28 | 0.05 | $0.05 | 2353 |
| 2023-11-27 | 0.05 | $0.06 | 100 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 102459 |
| 2023-11-21 | 0.05 | $0.06 | 59500 |
| 2023-11-20 | 0.05 | $0.06 | 111175 |
| 2023-11-17 | 0.05 | $0.05 | 189677 |
| 2023-11-16 | 0.06 | $0.05 | 251741 |
| 2023-11-15 | 0.06 | $0.07 | 610 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 6342 |
| 2023-11-10 | 0.06 | $0.06 | 1769 |
| 2023-11-09 | 0.06 | $0.06 | 10200 |
| 2023-11-08 | 0.06 | $0.06 | 53708 |
| 2023-11-07 | 0.06 | $0.06 | 6175 |
| 2023-11-06 | 0.06 | $0.06 | 49882 |
| 2023-11-03 | 0.06 | $0.07 | 20607 |
| 2023-11-02 | 0.06 | $0.07 | 310 |
| 2023-11-01 | 0.06 | $0.07 | 68991 |
| 2023-10-31 | 0.06 | $0.06 | 31303 |
| 2023-10-30 | 0.07 | $0.06 | 110585 |
| 2023-10-27 | 0.07 | $0.06 | 63540 |
| 2023-10-26 | 0.07 | $0.07 | 266578 |
| 2023-10-25 | 0.07 | $0.06 | 45000 |
| 2023-10-24 | 0.07 | $0.06 | 170931 |
| 2023-10-23 | 0.08 | $0.06 | 421723 |
| 2023-10-20 | 0.08 | $0.07 | 115511 |
| 2023-10-19 | 0.08 | $0.08 | 114872 |
| 2023-10-18 | 0.08 | $0.07 | 109993 |
| 2023-10-17 | 0.09 | $0.09 | 2570 |
| 2023-10-16 | 0.09 | $0.09 | 8399 |
| 2023-10-13 | 0.09 | $0.08 | 65003 |
| 2023-10-12 | 0.09 | $0.09 | 21800 |
| 2023-10-11 | 0.09 | $0.10 | 18000 |
| 2023-10-10 | 0.09 | $0.08 | 107117 |
| 2023-10-09 | 0.09 | $0.11 | 29000 |
| 2023-10-06 | 0.08 | $0.11 | 74296 |
| 2023-10-05 | 0.08 | $0.11 | 135756 |
| 2023-10-04 | 0.07 | $0.08 | 22356 |
| 2023-10-03 | 0.07 | $0.08 | 57362 |
| 2023-10-02 | 0.07 | $0.07 | 1100 |
| 2023-09-29 | 0.07 | $0.07 | 68224 |
| 2023-09-28 | 0.07 | $0.07 | 343874 |
| 2023-09-27 | 0.07 | $0.07 | 367707 |
| 2023-09-26 | 0.07 | $0.07 | 228441 |
| 2023-09-25 | 0.07 | $0.08 | 200 |
| 2023-09-22 | 0.07 | $0.08 | 85711 |
| 2023-09-21 | 0.07 | $0.08 | 220977 |
| 2023-09-20 | 0.07 | $0.07 | 132811 |
| 2023-09-19 | 0.07 | $0.07 | 73481 |
| 2023-09-18 | 0.07 | $0.07 | 364737 |
| 2023-09-15 | 0.07 | $0.08 | 202850 |
| 2023-09-14 | 0.07 | $0.08 | 188100 |
| 2023-09-13 | 0.07 | $0.07 | 35580 |
| 2023-09-12 | 0.07 | $0.08 | 239890 |
| 2023-09-11 | 0.07 | $0.09 | 56900 |
| 2023-09-08 | 0.07 | $0.09 | 250790 |
| 2023-09-07 | 0.07 | $0.07 | 193093 |
| 2023-09-06 | 0.08 | $0.08 | 157960 |
| 2023-09-05 | 0.08 | $0.09 | 195774 |
| 2023-09-01 | 0.08 | $0.09 | 65625 |
| 2023-08-31 | 0.08 | $0.10 | 158242 |
| 2023-08-30 | 0.08 | $0.08 | 235381 |
| 2023-08-29 | 0.08 | $0.09 | 448747 |
| 2023-08-28 | 0.08 | $0.07 | 152996 |
| 2023-08-25 | 0.09 | $0.07 | — |
| 2023-08-24 | 0.10 | $0.07 | 62205 |
| 2023-08-23 | 0.10 | $0.09 | 38752 |
| 2023-08-22 | 0.11 | $0.09 | 47994 |
| 2023-08-21 | 0.12 | $0.08 | 27757 |
| 2023-08-18 | 0.13 | $0.09 | 31200 |
| 2023-08-17 | 0.14 | $0.09 | 261510 |
| 2023-08-16 | 0.15 | $0.15 | 1500 |
| 2023-08-15 | 0.15 | $0.15 | 37673 |
| 2023-08-14 | 0.15 | $0.14 | 23812 |
| 2023-08-11 | 0.16 | $0.16 | 18470 |
| 2023-08-10 | 0.15 | $0.15 | 14000 |
| 2023-08-09 | 0.16 | $0.12 | 10825 |
| 2023-08-08 | 0.17 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | 3350 |
| 2023-08-04 | 0.17 | $0.16 | 230 |
| 2023-08-03 | 0.17 | $0.17 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 11950 |
| 2023-08-01 | 0.17 | $0.15 | 2833 |
| 2023-07-31 | 0.18 | $0.18 | 17350 |
| 2023-07-28 | 0.18 | $0.17 | 8320 |
| 2023-07-27 | 0.18 | $0.18 | 5400 |
| 2023-07-26 | 0.18 | $0.18 | 100 |
| 2023-07-25 | 0.18 | $0.18 | 113 |
| 2023-07-24 | 0.18 | $0.16 | 23700 |
| 2023-07-21 | 0.18 | $0.16 | 5400 |
| 2023-07-20 | 0.19 | $0.19 | 200 |
| 2023-07-19 | 0.19 | $0.19 | 15850 |
| 2023-07-18 | 0.19 | $0.18 | 662 |
| 2023-07-17 | 0.19 | $0.18 | 11154 |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | 26686 |
| 2023-07-12 | 0.19 | $0.17 | 11648 |
| 2023-07-11 | 0.19 | $0.16 | 36400 |
| 2023-07-10 | 0.19 | $0.17 | 100700 |
| 2023-07-07 | 0.20 | $0.16 | 25845 |
| 2023-07-06 | 0.20 | $0.17 | 127009 |
| 2023-07-05 | 0.21 | $0.18 | 17880 |
| 2023-07-03 | 0.21 | $0.19 | 634 |
| 2023-06-30 | 0.21 | $0.20 | 13146 |
| 2023-06-29 | 0.21 | $0.19 | 576 |
| 2023-06-28 | 0.21 | $0.21 | 588 |
| 2023-06-27 | 0.20 | $0.20 | 42069 |
| 2023-06-26 | 0.20 | $0.19 | 115129 |
| 2023-06-23 | 0.20 | $0.20 | 65341 |
| 2023-06-22 | 0.19 | $0.19 | 122326 |
| 2023-06-21 | 0.19 | $0.19 | 260432 |
| 2023-06-20 | 0.19 | $0.24 | 710940 |
| 2023-06-16 | 0.17 | $0.26 | 628663 |
| 2023-06-15 | 0.15 | $0.21 | 642502 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 100 |
| 2023-06-09 | 0.13 | $0.14 | 16250 |
| 2023-06-08 | 0.12 | $0.15 | 5667 |
| 2023-06-07 | 0.12 | $0.15 | 57211 |
| 2023-06-06 | 0.11 | $0.13 | 88643 |
| 2023-06-05 | 0.10 | $0.14 | 24148 |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 15176 |
| 2023-05-31 | 0.10 | $0.10 | 25400 |
| 2023-05-30 | 0.09 | $0.10 | 22407 |
| 2023-05-26 | 0.09 | $0.10 | 1800 |
| 2023-05-25 | 0.09 | $0.10 | 10000 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 29570 |
| 2023-05-22 | 0.09 | $0.10 | 49427 |
| 2023-05-19 | 0.09 | $0.10 | 34709 |
| 2023-05-18 | 0.09 | $0.09 | 2000 |
| 2023-05-17 | 0.09 | $0.10 | 37417 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 1105 |
| 2023-05-12 | 0.08 | $0.06 | 79645 |
| 2023-05-11 | 0.09 | $0.08 | 24395 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | 100 |
| 2023-05-05 | 0.09 | $0.07 | 17709 |
| 2023-05-04 | 0.09 | $0.09 | 5557 |
| 2023-05-03 | 0.09 | $0.09 | 5100 |
| 2023-05-02 | 0.09 | $0.09 | 3550 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 956 |
| 2023-04-27 | 0.09 | $0.09 | 9101 |
| 2023-04-26 | 0.09 | $0.09 | 1750 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 31255 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 1250 |
| 2023-04-18 | 0.09 | $0.08 | 1432 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | 989 |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | 2600 |
| 2023-04-11 | 0.09 | $0.09 | 22446 |
| 2023-04-10 | 0.09 | $0.09 | 750 |
| 2023-04-06 | 0.09 | $0.10 | 30000 |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | 6500 |
| 2023-04-03 | 0.09 | $0.10 | 6210 |
| 2023-03-31 | 0.08 | $0.10 | 11500 |
| 2023-03-30 | 0.08 | $0.10 | 34909 |
| 2023-03-29 | 0.08 | $0.10 | 69612 |
| 2023-03-28 | 0.07 | $0.09 | 17500 |
| 2023-03-27 | 0.07 | $0.07 | 22200 |
| 2023-03-24 | 0.07 | $0.07 | 20000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 2300 |
| 2023-03-21 | 0.07 | $0.06 | 15037 |
| 2023-03-20 | 0.07 | $0.06 | 30350 |
| 2023-03-17 | 0.08 | $0.07 | 65928 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 41279 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 11209 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | 69937 |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.08 | 15000 |
| 2023-03-01 | 0.08 | $0.08 | 890 |
| 2023-02-28 | 0.08 | $0.07 | 20812 |
| 2023-02-27 | 0.08 | $0.07 | 100 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 22254 |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 54448 |
| 2023-02-16 | 0.08 | $0.08 | 200 |
| 2023-02-15 | 0.08 | $0.08 | 2202 |
| 2023-02-14 | 0.08 | $0.09 | 500 |
| 2023-02-13 | 0.08 | $0.08 | 6315 |
| 2023-02-10 | 0.08 | $0.08 | 17245 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | 72987 |
| 2023-02-06 | 0.08 | $0.08 | 2144 |
| 2023-02-03 | 0.08 | $0.08 | 400 |
| 2023-02-02 | 0.08 | $0.08 | 24799 |
| 2023-02-01 | 0.08 | $0.09 | 10881 |
| 2023-01-31 | 0.08 | $0.08 | 912 |
| 2023-01-30 | 0.08 | $0.08 | 2017 |
| 2023-01-27 | 0.08 | $0.08 | 4500 |
| 2023-01-26 | 0.08 | $0.09 | — |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | 500 |
| 2023-01-23 | 0.08 | $0.09 | 2200 |
| 2023-01-20 | 0.07 | $0.09 | 14111 |
| 2023-01-19 | 0.07 | $0.08 | 34061 |
| 2023-01-18 | 0.07 | $0.09 | 51400 |
| 2023-01-17 | 0.06 | $0.08 | 71827 |
| 2023-01-13 | 0.06 | $0.07 | 2570 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 20862 |
| 2023-01-10 | 0.06 | $0.06 | 22950 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | 12500 |
| 2023-01-04 | 0.06 | $0.06 | 1000 |
| 2023-01-03 | 0.06 | $0.07 | 11999 |
| 2022-12-30 | 0.06 | $0.06 | 184321 |
| 2022-12-29 | 0.06 | $0.06 | 26300 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | 103194 |
| 2022-12-23 | 0.07 | $0.06 | 33351 |
| 2022-12-22 | 0.07 | $0.07 | 10000 |
| 2022-12-21 | 0.07 | $0.06 | 72025 |
| 2022-12-20 | 0.07 | $0.07 | 91069 |
| 2022-12-19 | 0.08 | $0.09 | 1861 |
| 2022-12-16 | 0.07 | $0.06 | 58825 |
| 2022-12-15 | 0.08 | $0.08 | 32000 |
| 2022-12-14 | 0.08 | $0.09 | 2928 |
| 2022-12-13 | 0.08 | $0.09 | 6931 |
| 2022-12-12 | 0.08 | $0.09 | 53800 |
| 2022-12-09 | 0.08 | $0.10 | 17500 |
| 2022-12-08 | 0.08 | $0.07 | 10000 |
| 2022-12-07 | 0.08 | $0.07 | 30625 |
| 2022-12-06 | 0.08 | $0.07 | 35098 |
| 2022-12-05 | 0.09 | $0.09 | 11200 |
| 2022-12-02 | 0.09 | $0.08 | 41500 |
| 2022-12-01 | 0.09 | $0.10 | 91505 |
| 2022-11-30 | 0.09 | $0.11 | 52429 |
| 2022-11-29 | 0.08 | $0.12 | 49600 |
| 2022-11-28 | 0.08 | $0.14 | 70237 |
| 2022-11-25 | 0.07 | $0.09 | 38100 |
| 2022-11-23 | 0.06 | $0.09 | 52275 |
| 2022-11-22 | 0.06 | $0.10 | 217172 |
| 2022-11-21 | 0.06 | $0.09 | 285926 |
| 2022-11-18 | 0.05 | $0.06 | 171417 |
| 2022-11-17 | 0.05 | $0.07 | 9859 |
| 2022-11-16 | 0.06 | $0.07 | 72522 |
| 2022-11-15 | 0.06 | $0.07 | 52200 |
| 2022-11-14 | 0.06 | $0.05 | 1389 |
| 2022-11-11 | 0.07 | $0.06 | 41590 |
| 2022-11-10 | 0.07 | $0.05 | 400 |
| 2022-11-09 | 0.08 | $0.05 | 120686 |
| 2022-11-08 | 0.09 | $0.07 | 23000 |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | 30799 |
| 2022-11-03 | 0.11 | $0.08 | 100 |
| 2022-11-02 | 0.12 | $0.11 | 17300 |
| 2022-11-01 | 0.13 | $0.09 | 57750 |
| 2022-10-31 | 0.14 | $0.11 | 11500 |
| 2022-10-28 | 0.15 | $0.11 | 78504 |
| 2022-10-27 | 0.16 | $0.10 | 124498 |
| 2022-10-26 | 0.18 | $0.15 | 19573 |
| 2022-10-25 | 0.18 | $0.17 | 2908 |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | 1655 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | 12623 |
| 2022-10-17 | 0.19 | $0.19 | 21008 |
| 2022-10-14 | 0.19 | $0.19 | 60782 |
| 2022-10-13 | 0.19 | $0.18 | 11450 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 2000 |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | 200 |
| 2022-10-04 | 0.18 | $0.20 | 4285 |
| 2022-10-03 | 0.17 | $0.18 | 5100 |
| 2022-09-30 | 0.17 | $0.20 | 23850 |
| 2022-09-29 | 0.16 | $0.21 | 3300 |
| 2022-09-28 | 0.16 | $0.21 | 49500 |
| 2022-09-27 | 0.15 | $0.12 | 5000 |
| 2022-09-26 | 0.15 | $0.13 | 9323 |
| 2022-09-23 | 0.16 | $0.14 | 63151 |
| 2022-09-22 | 0.16 | $0.16 | 3050 |
| 2022-09-21 | 0.17 | $0.17 | 6600 |
| 2022-09-20 | 0.17 | $0.18 | 40200 |
| 2022-09-19 | 0.16 | $0.19 | 22045 |
| 2022-09-16 | 0.16 | $0.18 | 23390 |
| 2022-09-15 | 0.16 | $0.19 | 8250 |
| 2022-09-14 | 0.15 | $0.17 | 57695 |
| 2022-09-13 | 0.15 | $0.17 | 69758 |
| 2022-09-12 | 0.15 | $0.14 | 48200 |
| 2022-09-09 | 0.16 | $0.10 | 43560 |
| 2022-09-08 | 0.17 | $0.10 | 21036 |
| 2022-09-07 | 0.18 | $0.11 | 66241 |
| 2022-09-06 | 0.20 | $0.12 | 14131 |
| 2022-09-02 | 0.22 | $0.16 | 34274 |
| 2022-09-01 | 0.23 | $0.18 | 21459 |
| 2022-08-31 | 0.24 | $0.15 | 42142 |
| 2022-08-30 | 0.25 | $0.17 | 176077 |
| 2022-08-29 | 0.26 | $0.20 | 162138 |
| 2022-08-26 | 0.27 | $0.26 | 191421 |
| 2022-08-25 | 0.27 | $0.30 | 3437 |
| 2022-08-24 | 0.26 | $0.30 | 198938 |
| 2022-08-23 | 0.25 | $0.31 | 184674 |
| 2022-08-22 | 0.23 | $0.28 | 116347 |
| 2022-08-19 | 0.22 | $0.27 | 480550 |
| 2022-08-18 | 0.21 | $0.24 | 130830 |
| 2022-08-17 | 0.20 | $0.22 | 219511 |
| 2022-08-16 | 0.19 | $0.22 | 60736 |
| 2022-08-15 | 0.19 | $0.18 | 222271 |
| 2022-08-12 | 0.19 | $0.20 | 83242 |
| 2022-08-11 | 0.18 | $0.17 | 7369 |
| 2022-08-10 | 0.19 | $0.17 | 105752 |
| 2022-08-09 | 0.19 | $0.16 | 36541 |
| 2022-08-08 | 0.19 | $0.17 | 104904 |
| 2022-08-05 | 0.20 | $0.18 | 83593 |
| 2022-08-04 | 0.20 | $0.19 | 72748 |
| 2022-08-03 | 0.20 | $0.18 | 159833 |
| 2022-08-02 | 0.20 | $0.17 | 240947 |
| 2022-08-01 | 0.20 | $0.15 | 32388 |
| 2022-07-29 | 0.21 | $0.18 | 39469 |
| 2022-07-28 | 0.21 | $0.18 | 124374 |
| 2022-07-27 | 0.22 | $0.18 | 276911 |
| 2022-07-26 | 0.22 | $0.20 | 170548 |
| 2022-07-25 | 0.22 | $0.17 | 307753 |
| 2022-07-22 | 0.23 | $0.20 | 108302 |
| 2022-07-21 | 0.23 | $0.18 | 575556 |
| 2022-07-20 | 0.23 | $0.24 | 581557 |
| 2022-07-19 | 0.22 | $0.30 | 1.6M |
| 2022-07-18 | 0.20 | $0.42 | 1.5M |
| 2022-07-15 | 0.15 | $0.26 | 1.0M |
| 2022-07-14 | 0.12 | $0.20 | 1.5M |
| 2022-07-13 | 0.11 | $0.21 | 1.0M |
| 2022-07-12 | 0.08 | $0.09 | 200 |
| 2022-07-11 | 0.08 | $0.06 | 17200 |
| 2022-07-08 | 0.09 | $0.10 | — |
| 2022-07-07 | 0.09 | $0.10 | 360 |
| 2022-07-06 | 0.09 | $0.05 | — |
| 2022-07-05 | 0.09 | $0.05 | 391510 |
| 2022-07-01 | 0.10 | $0.07 | 200 |
| 2022-06-30 | 0.11 | $0.06 | 36850 |
| 2022-06-29 | 0.12 | $0.08 | 10000 |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.10 | 10000 |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | 40526 |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 52402 |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.13 | $0.11 | 515 |
| 2022-06-10 | 0.13 | $0.15 | — |
| 2022-06-09 | 0.12 | $0.15 | 28198 |
| 2022-06-08 | 0.11 | $0.15 | 4839 |
| 2022-06-07 | 0.10 | $0.13 | 21000 |
| 2022-06-06 | 0.10 | $0.12 | 54285 |
| 2022-06-03 | 0.09 | $0.12 | 5785 |
| 2022-06-02 | 0.08 | $0.11 | 14200 |
| 2022-06-01 | 0.08 | $0.10 | 18882 |
| 2022-05-31 | 0.07 | $0.09 | 57800 |
| 2022-05-27 | 0.06 | $0.09 | 73500 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 102162 |
| 2022-05-24 | 0.05 | $0.07 | 7500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 100 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 30500 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | 26962 |
| 2022-05-12 | 0.05 | $0.04 | 10000 |
| 2022-05-11 | 0.06 | $0.04 | 477593 |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | 925 |
| 2022-05-06 | 0.06 | $0.08 | 100 |
| 2022-05-05 | 0.05 | $0.06 | 1000 |
| 2022-05-04 | 0.05 | $0.06 | 21000 |
| 2022-05-03 | 0.05 | $0.07 | 117287 |
| 2022-05-02 | 0.05 | $0.05 | 399 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 5000 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 25899 |
| 2022-04-13 | 0.05 | $0.06 | 1900 |
| 2022-04-12 | 0.05 | $0.06 | — |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | 23713 |
| 2022-04-05 | 0.04 | $0.06 | — |
| 2022-04-04 | 0.04 | $0.06 | 48000 |
| 2022-04-01 | 0.04 | $0.06 | 75000 |
| 2022-03-31 | 0.04 | $0.05 | 11200 |
| 2022-03-30 | 0.04 | $0.05 | 91000 |
| 2022-03-29 | 0.04 | $0.06 | 435945 |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | 700 |
| 2022-03-23 | 0.04 | $0.04 | 1000 |
| 2022-03-22 | 0.05 | $0.04 | 86666 |
| 2022-03-21 | 0.05 | $0.03 | — |
| 2022-03-18 | 0.06 | $0.03 | 218953 |
| 2022-03-17 | 0.06 | $0.03 | 78884 |
| 2022-03-16 | 0.07 | $0.05 | 94545 |
| 2022-03-15 | 0.08 | $0.06 | 63467 |
| 2022-03-14 | 0.08 | $0.06 | 88623 |
| 2022-03-11 | 0.09 | $0.08 | 10000 |
| 2022-03-10 | 0.09 | $0.08 | 49542 |
| 2022-03-09 | 0.10 | $0.10 | 14138 |
| 2022-03-08 | 0.10 | $0.09 | 3100 |
| 2022-03-07 | 0.10 | $0.09 | 500 |
| 2022-03-04 | 0.10 | $0.11 | 3070 |
| 2022-03-03 | 0.10 | $0.13 | 17200 |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | 1200 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 30088 |
| 2022-02-24 | 0.11 | $0.09 | 499 |
| 2022-02-23 | 0.12 | $0.10 | 32200 |
| 2022-02-22 | 0.12 | $0.15 | 1000 |
| 2022-02-18 | 0.12 | $0.10 | — |
| 2022-02-17 | 0.12 | $0.10 | — |
| 2022-02-16 | 0.13 | $0.10 | 5000 |
| 2022-02-15 | 0.13 | $0.10 | 45400 |
| 2022-02-14 | 0.14 | $0.10 | 55000 |
| 2022-02-11 | 0.14 | $0.10 | 32000 |
| 2022-02-10 | 0.15 | $0.10 | 25500 |
| 2022-02-09 | 0.16 | $0.11 | 37075 |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | 100 |
| 2022-02-04 | 0.16 | $0.20 | — |
| 2022-02-03 | 0.15 | $0.20 | 58500 |
| 2022-02-02 | 0.14 | $0.18 | 7705 |
| 2022-02-01 | 0.13 | $0.20 | 69480 |
| 2022-01-31 | 0.12 | $0.15 | 72989 |
| 2022-01-28 | 0.11 | $0.14 | 48500 |
| 2022-01-27 | 0.10 | $0.12 | 167990 |
| 2022-01-26 | 0.10 | $0.10 | 74718 |
| 2022-01-25 | 0.10 | $0.12 | 1500 |
| 2022-01-24 | 0.10 | $0.12 | 7900 |
| 2022-01-21 | 0.09 | $0.09 | 21500 |
| 2022-01-20 | 0.10 | $0.08 | 400 |
| 2022-01-19 | 0.10 | $0.13 | — |
| 2022-01-18 | 0.10 | $0.13 | — |
| 2022-01-14 | 0.09 | $0.13 | 1000 |
| 2022-01-13 | 0.09 | $0.09 | 20000 |
| 2022-01-12 | 0.09 | $0.10 | 81301 |
| 2022-01-11 | 0.09 | $0.10 | 12400 |
| 2022-01-10 | 0.09 | $0.10 | 20000 |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 10840 |
| 2022-01-05 | 0.09 | $0.09 | 100 |
| 2022-01-04 | 0.10 | $0.08 | 79450 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | 59200 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | 1245 |
| 2021-12-22 | 0.12 | $0.12 | 74690 |
| 2021-12-21 | 0.12 | $0.12 | 500 |
| 2021-12-20 | 0.12 | $0.13 | 1000 |
| 2021-12-17 | 0.12 | $0.13 | 110 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 22683 |
| 2021-12-13 | 0.12 | $0.13 | — |
| 2021-12-10 | 0.12 | $0.13 | 17418 |
| 2021-12-09 | 0.12 | $0.13 | 25545 |
| 2021-12-08 | 0.13 | $0.12 | 500 |
| 2021-12-07 | 0.13 | $0.14 | — |
| 2021-12-06 | 0.13 | $0.14 | 6948 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | 5300 |
| 2021-12-01 | 0.14 | $0.12 | 148344 |
| 2021-11-30 | 0.15 | $0.16 | 10278 |
| 2021-11-29 | 0.14 | $0.16 | 2277 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.15 | $0.12 | 1000 |
| 2021-11-23 | 0.16 | $0.17 | 2629 |
| 2021-11-22 | 0.16 | $0.17 | 17177 |
| 2021-11-19 | 0.15 | $0.17 | 4661 |
| 2021-11-18 | 0.15 | $0.14 | 16247 |
| 2021-11-17 | 0.16 | $0.15 | 8530 |
| 2021-11-16 | 0.16 | $0.13 | 74562 |
| 2021-11-15 | 0.17 | $0.15 | 162400 |
| 2021-11-12 | 0.18 | $0.17 | 3900 |
| 2021-11-11 | 0.18 | $0.17 | 6630 |
| 2021-11-10 | 0.18 | $0.18 | 4500 |
| 2021-11-09 | 0.18 | $0.16 | 42765 |
| 2021-11-08 | 0.19 | $0.18 | 3537 |
| 2021-11-05 | 0.19 | $0.16 | 20360 |
| 2021-11-04 | 0.20 | $0.17 | 25306 |
| 2021-11-03 | 0.21 | $0.18 | 104815 |
| 2021-11-02 | 0.21 | $0.21 | 2000 |
| 2021-11-01 | 0.22 | $0.23 | 9300 |
| 2021-10-29 | 0.21 | $0.24 | 980 |
| 2021-10-28 | 0.20 | $0.24 | 3424 |
| 2021-10-27 | 0.20 | $0.26 | 27000 |
| 2021-10-26 | 0.18 | $0.19 | 71149 |
| 2021-10-25 | 0.18 | $0.23 | 106383 |
| 2021-10-22 | 0.18 | $0.23 | 156340 |
| 2021-10-21 | 0.17 | $0.21 | 96780 |
| 2021-10-20 | 0.16 | $0.21 | 63803 |
| 2021-10-19 | 0.15 | $0.19 | 300043 |
| 2021-10-18 | 0.15 | $0.16 | 80165 |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | 21200 |
| 2021-10-13 | 0.15 | $0.16 | 10365 |
| 2021-10-12 | 0.15 | $0.17 | 101704 |
| 2021-10-11 | 0.15 | $0.17 | 82294 |
| 2021-10-08 | 0.15 | $0.17 | 748 |
| 2021-10-07 | 0.15 | $0.17 | 500 |
| 2021-10-06 | 0.16 | $0.16 | 30544 |
| 2021-10-05 | 0.16 | $0.18 | 10210 |
| 2021-10-04 | 0.16 | $0.18 | 28405 |
| 2021-10-01 | 0.16 | $0.18 | 4000 |
| 2021-09-30 | 0.16 | $0.23 | 3000 |
| 2021-09-29 | 0.16 | $0.18 | 52150 |
| 2021-09-28 | 0.16 | $0.18 | 22100 |
| 2021-09-27 | 0.16 | $0.17 | 32810 |
| 2021-09-24 | 0.16 | $0.18 | 1264 |
| 2021-09-23 | 0.17 | $0.17 | 1100 |
| 2021-09-22 | 0.17 | $0.18 | 31879 |
| 2021-09-21 | 0.18 | $0.18 | 60858 |
| 2021-09-20 | 0.18 | $0.18 | 5000 |
| 2021-09-17 | 0.19 | $0.18 | 370591 |
| 2021-09-16 | 0.20 | $0.21 | 20675 |
| 2021-09-15 | 0.21 | $0.22 | 139407 |
| 2021-09-14 | 0.21 | $0.25 | — |
| 2021-09-13 | 0.21 | $0.25 | 5000 |
| 2021-09-10 | 0.21 | $0.18 | 2194 |
| 2021-09-09 | 0.22 | $0.26 | 105138 |
| 2021-09-08 | 0.22 | $0.28 | 6000 |
| 2021-09-07 | 0.22 | $0.28 | 100 |
| 2021-09-03 | 0.22 | $0.25 | — |
| 2021-09-02 | 0.22 | $0.25 | 2000 |
| 2021-09-01 | 0.22 | $0.27 | 17588 |
| 2021-08-31 | 0.22 | $0.22 | 506 |
| 2021-08-30 | 0.23 | $0.30 | 3001 |
| 2021-08-27 | 0.23 | $0.23 | 21286 |
| 2021-08-26 | 0.24 | $0.25 | 1000 |
| 2021-08-25 | 0.25 | $0.25 | 140030 |
| 2021-08-24 | 0.26 | $0.32 | 12737 |
| 2021-08-23 | 0.26 | $0.23 | 13471 |
| 2021-08-20 | 0.28 | $0.28 | 62149 |
| 2021-08-19 | 0.29 | $0.28 | — |
| 2021-08-18 | 0.31 | $0.28 | 501 |
| 2021-08-17 | 0.32 | $0.28 | — |
| 2021-08-16 | 0.34 | $0.28 | — |
| 2021-08-13 | 0.37 | $0.28 | 10000 |
| 2021-08-12 | 0.40 | $0.28 | 519 |
| 2021-08-11 | 0.43 | $0.32 | 136137 |
| 2021-08-10 | 0.46 | $0.21 | 3189 |
| 2021-08-09 | 0.52 | $0.23 | 28693 |
| 2021-08-06 | 0.58 | $0.49 | 9004 |
| 2021-08-05 | 0.60 | $0.66 | — |
| 2021-08-04 | 0.59 | $0.66 | — |
| 2021-08-03 | 0.58 | $0.66 | — |
| 2021-08-02 | 0.57 | $0.66 | — |
| 2021-07-30 | 0.55 | $0.66 | — |
| 2021-07-29 | 0.53 | $0.66 | — |
| 2021-07-28 | 0.50 | $0.66 | 6529 |
| 2021-07-27 | 0.48 | $0.75 | 700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 55934
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 55934 |
| 2026-07-23 | 0.00 | $0.00 | 55934 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55934 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 55934 |
| 2026-07-13 | 0.00 | $0.00 | 55934 |
| 2026-07-10 | 0.00 | $0.00 | 55934 |
| 2026-07-09 | 0.00 | $0.00 | 55934 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55934 |
| 2026-07-02 | 0.00 | $0.00 | 55934 |
| 2026-07-01 | 0.00 | $0.00 | 55934 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55934 |
| 2026-06-26 | 0.00 | $0.00 | 55934 |
| 2026-06-25 | 0.00 | $0.00 | 55934 |
| 2026-06-24 | 0.00 | $0.00 | 55934 |
| 2026-06-23 | 0.00 | $0.00 | 55934 |
| 2026-06-22 | 0.00 | $0.00 | 55934 |
| 2026-06-18 | 0.00 | $0.00 | 55934 |
| 2026-06-17 | 0.00 | $0.00 | 55934 |
| 2026-06-16 | 0.00 | $0.00 | 55934 |
| 2026-06-15 | 0.00 | $0.00 | 55934 |
| 2026-06-12 | 0.00 | $0.00 | 55934 |
| 2026-06-11 | 0.00 | $0.00 | 55934 |
| 2026-06-10 | 0.00 | $0.00 | 55934 |
| 2026-06-09 | 0.00 | $0.00 | 55934 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55934 |
| 2026-06-04 | 0.00 | $0.00 | 55934 |
| 2026-06-03 | 0.00 | $0.00 | 55934 |
| 2026-06-02 | 0.00 | $0.00 | 55934 |
| 2026-06-01 | 0.00 | $0.00 | 55934 |
| 2026-05-29 | 0.00 | $0.00 | 55934 |
| 2026-05-28 | 0.00 | $0.00 | 55934 |
| 2026-05-27 | 0.00 | $0.00 | 55934 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 55934 |
| 2026-05-21 | 0.00 | $0.00 | 55934 |
| 2026-05-20 | 0.00 | $0.00 | 55934 |
| 2026-05-19 | 0.00 | $0.00 | 55934 |
| 2026-05-18 | 0.00 | $0.00 | 55934 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55934 |
| 2026-05-13 | 0.00 | $0.00 | 55934 |
| 2026-05-12 | 0.00 | $0.00 | 55934 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 140338 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 140338 |
| 2026-05-05 | 0.00 | $0.00 | 140338 |
| 2026-05-04 | 0.00 | $0.00 | 422807 |
| 2026-05-01 | 0.00 | $0.00 | 284418 |
| 2026-04-30 | 0.00 | $0.00 | 287440 |
| 2026-04-29 | 0.00 | $0.00 | 287440 |
| 2026-04-28 | 0.00 | $0.00 | 447440 |
| 2026-04-27 | 0.00 | $0.00 | 30000 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 14000 |
| 2026-04-22 | 0.00 | $0.00 | 73560 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 8000 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 60000 |
| 2026-03-18 | 0.00 | $0.00 | 60000 |
| 2026-03-17 | 0.00 | $0.00 | 60000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 152550 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 157000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | 0.00 | $0.00 | 19000 |
| 2026-01-26 | 0.00 | $0.00 | 19000 |
| 2026-01-23 | 0.00 | $0.00 | 19000 |
| 2026-01-22 | 0.00 | $0.00 | 19000 |
| 2026-01-21 | 0.00 | $0.00 | 19000 |
| 2026-01-20 | 0.00 | $0.00 | 19000 |
| 2026-01-16 | 0.00 | $0.00 | 19000 |
| 2026-01-15 | 0.00 | $0.00 | 19000 |
| 2026-01-14 | 0.00 | $0.00 | 19000 |
| 2026-01-13 | 0.00 | $0.00 | 19000 |
| 2026-01-12 | 0.00 | $0.00 | 19000 |
| 2026-01-09 | 0.00 | $0.00 | 19000 |
| 2026-01-08 | 0.00 | $0.00 | 19000 |
| 2026-01-07 | 0.00 | $0.00 | 19000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 19000 |
| 2026-01-02 | 0.00 | $0.00 | 19000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 19000 |
| 2025-12-29 | 0.00 | $0.00 | 19000 |
| 2025-12-26 | 0.00 | $0.00 | 19000 |
| 2025-12-24 | 0.00 | $0.00 | 29000 |
| 2025-12-23 | 0.00 | $0.00 | 61000 |
| 2025-12-22 | 0.00 | $0.00 | 61000 |
| 2025-12-19 | 0.00 | $0.01 | 81000 |
| 2025-12-18 | 0.00 | $0.01 | 1820 |
| 2025-12-17 | 0.01 | $0.01 | 1820 |
| 2025-12-16 | 0.01 | $0.01 | 40400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 1000 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 107400 |
| 2025-12-05 | 0.01 | $0.01 | 40500 |
| 2025-12-04 | 0.01 | $0.01 | 1000 |
| 2025-12-03 | 0.01 | $0.01 | 1000 |
| 2025-12-02 | 0.01 | $0.01 | 4000 |
| 2025-12-01 | 0.01 | $0.01 | 1000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 21340 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 21340 |
| 2025-11-21 | 0.01 | $0.01 | 21340 |
| 2025-11-20 | 0.01 | $0.01 | 45000 |
| 2025-11-19 | 0.00 | $0.01 | 21340 |
| 2025-11-18 | 0.00 | $0.01 | 101709 |
| 2025-11-17 | 0.00 | $0.01 | 101709 |
| 2025-11-14 | 0.00 | $0.01 | 101709 |
| 2025-11-13 | 0.00 | $0.01 | 101709 |
| 2025-11-12 | 0.00 | $0.01 | 101709 |
| 2025-11-11 | 0.00 | $0.01 | 101709 |
| 2025-11-10 | 0.01 | $0.01 | 101709 |
| 2025-11-07 | 0.01 | $0.01 | 101709 |
| 2025-11-06 | 0.01 | $0.01 | 101709 |
| 2025-11-05 | 0.01 | $0.01 | 101709 |
| 2025-11-04 | 0.01 | $0.01 | 101709 |
| 2025-11-03 | 0.01 | $0.01 | 101709 |
| 2025-10-31 | 0.01 | $0.01 | 29370 |
| 2025-10-30 | 0.01 | $0.01 | 29370 |
| 2025-10-29 | 0.01 | $0.01 | 29370 |
| 2025-10-28 | 0.01 | $0.01 | 5000 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | 29370 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 2500 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | 125000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 26000 |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | 414311 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 17973 |
| 2025-09-17 | 0.01 | $0.01 | 16500 |
| 2025-09-16 | 0.01 | $0.01 | 471202 |
| 2025-09-15 | 0.01 | $0.01 | 18333 |
| 2025-09-12 | 0.01 | $0.01 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 19400 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 29500 |
| 2025-08-06 | 0.01 | $0.01 | 57406 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 31000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 19400 |
| 2025-07-28 | 0.01 | $0.01 | 10000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4653 |
| 2025-07-18 | 0.01 | $0.01 | 4653 |
| 2025-07-17 | 0.01 | $0.01 | 4653 |
| 2025-07-16 | 0.01 | $0.01 | 4653 |
| 2025-07-15 | 0.01 | $0.01 | 4653 |
| 2025-07-14 | 0.01 | $0.01 | 4653 |
| 2025-07-11 | 0.01 | $0.01 | 4653 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 4653 |
| 2025-07-08 | 0.01 | $0.01 | 4653 |
| 2025-07-07 | 0.01 | $0.01 | 4653 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4653 |
| 2025-07-01 | 0.01 | $0.01 | 9653 |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | 10986 |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3000 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 10000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 130 |
| 2025-05-27 | 0.01 | $0.01 | 20000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 1500 |
| 2025-05-21 | 0.01 | $0.01 | 200 |
| 2025-05-20 | 0.01 | $0.01 | 6400 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 2020 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 43333 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 100 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 1000 |
| 2025-04-21 | 0.01 | $0.01 | 8900 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 31100 |
| 2025-04-07 | 0.01 | $0.01 | 5300 |
| 2025-04-04 | 0.01 | $0.01 | 20010 |
| 2025-04-03 | 0.01 | $0.01 | 163181 |
| 2025-04-02 | 0.01 | $0.01 | 17045 |
| 2025-04-01 | 0.01 | $0.01 | 163181 |
| 2025-03-31 | 0.01 | $0.01 | 163181 |
| 2025-03-28 | 0.01 | $0.01 | 163181 |
| 2025-03-27 | 0.01 | $0.01 | 163181 |
| 2025-03-26 | 0.01 | $0.01 | 862 |
| 2025-03-25 | 0.01 | $0.01 | 163181 |
| 2025-03-24 | 0.01 | $0.01 | 163181 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 163181 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 163181 |
| 2025-03-13 | 0.01 | $0.01 | 100 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 163181 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 163181 |
| 2025-02-25 | 0.01 | $0.01 | 163181 |
| 2025-02-24 | 0.01 | $0.01 | 89000 |
| 2025-02-21 | 0.01 | $0.01 | 89000 |
| 2025-02-20 | 0.01 | $0.01 | 20000 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 360 |
| 2025-02-14 | 0.01 | $0.01 | 10000 |
| 2025-02-13 | 0.01 | $0.01 | 360 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 9509 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 9509 |
| 2025-02-06 | 0.02 | $0.01 | 9509 |
| 2025-02-05 | 0.02 | $0.01 | 360 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 360 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2500 |
| 2025-01-28 | 0.01 | $0.01 | 360 |
| 2025-01-27 | 0.01 | $0.01 | 9869 |
| 2025-01-24 | 0.01 | $0.01 | 2500 |
| 2025-01-23 | 0.01 | $0.01 | 484143 |
| 2025-01-22 | 0.01 | $0.01 | 555393 |
| 2025-01-21 | 0.00 | $0.00 | 38600 |
| 2025-01-17 | 0.00 | $0.00 | 38600 |
| 2025-01-16 | 0.01 | $0.00 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 38600 |
| 2025-01-13 | 0.01 | $0.01 | 38600 |
| 2025-01-10 | 0.00 | $0.01 | 38600 |
| 2025-01-08 | 0.00 | $0.01 | 38600 |
| 2025-01-07 | 0.00 | $0.01 | 38600 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 3500 |
| 2025-01-02 | 0.00 | $0.00 | 38600 |
| 2024-12-31 | 0.00 | $0.00 | 51600 |
| 2024-12-30 | 0.01 | $0.01 | 10000 |
| 2024-12-27 | 0.01 | $0.01 | 58443 |
| 2024-12-26 | 0.01 | $0.01 | 132204 |
| 2024-12-24 | 0.01 | $0.01 | 266557 |
| 2024-12-23 | 0.01 | $0.01 | 250596 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | 68500 |
| 2024-12-16 | 0.01 | $0.01 | 68500 |
| 2024-12-13 | 0.01 | $0.01 | 68500 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 68500 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 70873 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 100000 |
| 2024-12-03 | 0.01 | $0.01 | 6281 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 23100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 91700 |
| 2024-11-22 | 0.02 | $0.01 | 144971 |
| 2024-11-21 | 0.02 | $0.02 | 28600 |
| 2024-11-20 | 0.02 | $0.02 | 28600 |
| 2024-11-19 | 0.02 | $0.02 | 28600 |
| 2024-11-18 | 0.03 | $0.02 | 30000 |
| 2024-11-15 | 0.03 | $0.02 | 70000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 17700 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 17700 |
| 2024-11-07 | 0.03 | $0.03 | 17700 |
| 2024-11-06 | 0.03 | $0.03 | 17700 |
| 2024-11-05 | 0.03 | $0.03 | 17700 |
| 2024-11-04 | 0.03 | $0.03 | 17700 |
| 2024-11-01 | 0.03 | $0.03 | 17700 |
| 2024-10-31 | 0.03 | $0.02 | 17700 |
| 2024-10-30 | 0.03 | $0.02 | 28600 |
| 2024-10-29 | 0.03 | $0.03 | 70900 |
| 2024-10-28 | 0.03 | $0.03 | 70900 |
| 2024-10-25 | 0.03 | $0.03 | 70900 |
| 2024-10-24 | 0.03 | $0.03 | 238600 |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 1450 |
| 2024-10-18 | 0.03 | $0.03 | 1450 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 1450 |
| 2024-10-14 | 0.02 | $0.02 | 1450 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 1450 |
| 2024-10-07 | 0.02 | $0.02 | 18000 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 1450 |
| 2024-10-02 | 0.02 | $0.02 | 1450 |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | 1450 |
| 2024-09-27 | 0.02 | $0.02 | 1450 |
| 2024-09-26 | 0.03 | $0.02 | 4000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 101700 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 101700 |
| 2024-09-17 | 0.03 | $0.03 | 101700 |
| 2024-09-16 | 0.03 | $0.03 | 101700 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 101700 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 101700 |
| 2024-09-06 | 0.03 | $0.03 | 450 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | 101700 |
| 2024-09-03 | 0.02 | $0.03 | 101700 |
| 2024-08-30 | 0.02 | $0.03 | — |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 101700 |
| 2024-08-27 | 0.02 | $0.03 | — |
| 2024-08-26 | 0.02 | $0.03 | 106400 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 360053 |
| 2024-08-20 | 0.02 | $0.02 | 360053 |
| 2024-08-19 | 0.02 | $0.02 | 360053 |
| 2024-08-16 | 0.02 | $0.02 | 360053 |
| 2024-08-15 | 0.02 | $0.02 | 2000 |
| 2024-08-14 | 0.02 | $0.02 | 360053 |
| 2024-08-13 | 0.02 | $0.02 | 360053 |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | 528480 |
| 2024-08-08 | 0.03 | $0.02 | 110536 |
| 2024-08-07 | 0.04 | $0.02 | 150522 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | 379 |
| 2024-08-01 | 0.05 | $0.05 | 21000 |
| 2024-07-31 | 0.05 | $0.05 | 379 |
| 2024-07-30 | 0.05 | $0.05 | 379 |
| 2024-07-29 | 0.05 | $0.05 | 379 |
| 2024-07-26 | 0.04 | $0.05 | — |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-22 | 0.04 | $0.05 | 148890 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | 829 |
| 2024-07-12 | 0.04 | $0.05 | 12083 |
| 2024-07-10 | 0.04 | $0.05 | 222 |
| 2024-07-05 | 0.04 | $0.03 | 81000 |
| 2024-06-25 | 0.04 | $0.05 | 65977 |
| 2024-06-21 | 0.04 | $0.05 | 100 |
| 2024-06-20 | 0.04 | $0.04 | 1100 |
| 2024-06-12 | 0.04 | $0.05 | 222 |
| 2024-06-11 | 0.04 | $0.04 | 20000 |
| 2024-06-07 | 0.04 | $0.04 | 1740 |
| 2024-06-06 | 0.04 | $0.05 | 100 |
| 2024-06-05 | 0.05 | $0.05 | 446 |
| 2024-06-04 | 0.05 | $0.05 | 100905 |
| 2024-05-31 | 0.05 | $0.05 | 164729 |
| 2024-05-30 | 0.05 | $0.05 | 7421 |
| 2024-05-29 | 0.05 | $0.05 | 1000 |
| 2024-05-23 | 0.05 | $0.05 | 8070 |
| 2024-05-22 | 0.06 | $0.05 | 19100 |
| 2024-05-21 | 0.06 | $0.06 | 5581 |
| 2024-05-16 | 0.06 | $0.06 | 10200 |
| 2024-05-15 | 0.06 | $0.06 | 21421 |
| 2024-05-14 | 0.06 | $0.06 | 162858 |
| 2024-05-10 | 0.05 | $0.05 | 100 |
| 2024-05-09 | 0.05 | $0.05 | 17000 |
| 2024-05-07 | 0.06 | $0.05 | 7643 |
| 2024-05-03 | 0.06 | $0.06 | 10383 |
| 2024-05-02 | 0.06 | $0.05 | 160685 |
| 2024-05-01 | 0.06 | $0.06 | 296022 |
| 2024-04-30 | 0.06 | $0.06 | 38400 |
| 2024-04-26 | 0.06 | $0.06 | 75130 |
| 2024-04-25 | 0.06 | $0.06 | 32099 |
| 2024-04-24 | 0.06 | $0.06 | 16000 |
| 2024-04-23 | 0.06 | $0.06 | 104500 |
| 2024-04-22 | 0.06 | $0.06 | 1630 |
| 2024-04-19 | 0.06 | $0.05 | 48941 |
| 2024-04-17 | 0.06 | $0.05 | 18918 |
| 2024-04-16 | 0.06 | $0.05 | 71900 |
| 2024-04-11 | 0.06 | $0.05 | 250 |
| 2024-04-08 | 0.06 | $0.05 | 100 |
| 2024-04-04 | 0.06 | $0.06 | 200 |
| 2024-04-03 | 0.06 | $0.05 | 42500 |
| 2024-04-01 | 0.06 | $0.06 | 90822 |
| 2024-03-28 | 0.06 | $0.06 | 5000 |
| 2024-03-27 | 0.06 | $0.06 | 20199 |
| 2024-03-26 | 0.05 | $0.06 | 29200 |
| 2024-03-25 | 0.05 | $0.05 | 182211 |
| 2024-03-22 | 0.05 | $0.05 | 7299 |
| 2024-03-21 | 0.05 | $0.05 | 8800 |
| 2024-03-19 | 0.05 | $0.05 | 15669 |
| 2024-03-13 | 0.05 | $0.05 | 950 |
| 2024-03-11 | 0.05 | $0.05 | 5000 |
| 2024-03-08 | 0.05 | $0.05 | 3000 |
| 2024-03-07 | 0.05 | $0.05 | 51943 |
| 2024-03-06 | 0.05 | $0.05 | 40100 |
| 2024-03-01 | 0.06 | $0.05 | 10783 |
| 2024-02-29 | 0.06 | $0.06 | 41120 |
| 2024-02-28 | 0.06 | $0.05 | 2190 |
| 2024-02-27 | 0.06 | $0.06 | 16111 |
| 2024-02-26 | 0.06 | $0.06 | 109273 |
| 2024-02-23 | 0.05 | $0.05 | 100 |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.06 | $0.04 | 10000 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 10200 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 10424 |
| 2024-02-05 | 0.06 | $0.06 | 30000 |
| 2024-02-02 | 0.05 | $0.06 | 199800 |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 50418 |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 325 |
| 2024-01-26 | 0.04 | $0.06 | 134658 |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 205078 |
| 2024-01-22 | 0.04 | $0.05 | 95350 |
| 2024-01-19 | 0.04 | $0.04 | 128896 |
| 2024-01-18 | 0.04 | $0.05 | 5007 |
| 2024-01-17 | 0.04 | $0.04 | 1700 |
| 2024-01-16 | 0.04 | $0.04 | 2002 |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | 19934 |
| 2023-12-28 | 0.04 | $0.04 | 33283 |
| 2023-12-27 | 0.05 | $0.04 | 119899 |
| 2023-12-26 | 0.05 | $0.05 | 999 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 136193 |
| 2023-12-19 | 0.05 | $0.05 | 170048 |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | 94200 |
| 2023-12-14 | 0.05 | $0.05 | 14332 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | 4129 |
| 2023-12-07 | 0.05 | $0.05 | 13558 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 77952 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | 54446 |
| 2023-11-30 | 0.05 | $0.05 | 40566 |
| 2023-11-29 | 0.05 | $0.06 | 50800 |
| 2023-11-28 | 0.05 | $0.05 | 2353 |
| 2023-11-27 | 0.05 | $0.06 | 100 |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 102459 |
| 2023-11-21 | 0.05 | $0.06 | 59500 |
| 2023-11-20 | 0.05 | $0.06 | 111175 |
| 2023-11-17 | 0.05 | $0.05 | 189677 |
| 2023-11-16 | 0.06 | $0.05 | 251741 |
| 2023-11-15 | 0.06 | $0.07 | 610 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 6342 |
| 2023-11-10 | 0.06 | $0.06 | 1769 |
| 2023-11-09 | 0.06 | $0.06 | 10200 |
| 2023-11-08 | 0.06 | $0.06 | 53708 |
| 2023-11-07 | 0.06 | $0.06 | 6175 |
| 2023-11-06 | 0.06 | $0.06 | 49882 |
| 2023-11-03 | 0.06 | $0.07 | 20607 |
| 2023-11-02 | 0.06 | $0.07 | 310 |
| 2023-11-01 | 0.06 | $0.07 | 68991 |
| 2023-10-31 | 0.06 | $0.06 | 31303 |
| 2023-10-30 | 0.06 | $0.06 | 110585 |
| 2023-10-27 | 0.07 | $0.06 | 63540 |
| 2023-10-26 | 0.07 | $0.07 | 266578 |
| 2023-10-25 | 0.07 | $0.06 | 45000 |
| 2023-10-24 | 0.07 | $0.06 | 170931 |
| 2023-10-23 | 0.08 | $0.06 | 421723 |
| 2023-10-20 | 0.08 | $0.07 | 115511 |
| 2023-10-19 | 0.09 | $0.08 | 114872 |
| 2023-10-18 | 0.09 | $0.07 | 109993 |
| 2023-10-17 | 0.10 | $0.09 | 2570 |
| 2023-10-16 | 0.10 | $0.09 | 8399 |
| 2023-10-13 | 0.10 | $0.08 | 65003 |
| 2023-10-12 | 0.10 | $0.09 | 21800 |
| 2023-10-11 | 0.10 | $0.10 | 18000 |
| 2023-10-10 | 0.10 | $0.08 | 107117 |
| 2023-10-09 | 0.10 | $0.11 | 29000 |
| 2023-10-06 | 0.09 | $0.11 | 74296 |
| 2023-10-05 | 0.08 | $0.11 | 135756 |
| 2023-10-04 | 0.07 | $0.08 | 22356 |
| 2023-10-03 | 0.07 | $0.08 | 57362 |
| 2023-10-02 | 0.07 | $0.07 | 1100 |
| 2023-09-29 | 0.07 | $0.07 | 68224 |
| 2023-09-28 | 0.07 | $0.07 | 343874 |
| 2023-09-27 | 0.07 | $0.07 | 367707 |
| 2023-09-26 | 0.07 | $0.07 | 228441 |
| 2023-09-25 | 0.07 | $0.08 | 200 |
| 2023-09-22 | 0.07 | $0.08 | 85711 |
| 2023-09-21 | 0.07 | $0.08 | 220977 |
| 2023-09-20 | 0.07 | $0.07 | 132811 |
| 2023-09-19 | 0.07 | $0.07 | 73481 |
| 2023-09-18 | 0.07 | $0.07 | 364737 |
| 2023-09-15 | 0.07 | $0.08 | 202850 |
| 2023-09-14 | 0.07 | $0.08 | 188100 |
| 2023-09-13 | 0.07 | $0.07 | 35580 |
| 2023-09-12 | 0.07 | $0.08 | 239890 |
| 2023-09-11 | 0.07 | $0.09 | 56900 |
| 2023-09-08 | 0.07 | $0.09 | 250790 |
| 2023-09-07 | 0.07 | $0.07 | 193093 |
| 2023-09-06 | 0.07 | $0.08 | 157960 |
| 2023-09-05 | 0.07 | $0.09 | 195774 |
| 2023-09-01 | 0.07 | $0.09 | 65625 |
| 2023-08-31 | 0.07 | $0.10 | 158242 |
| 2023-08-30 | 0.06 | $0.08 | 235381 |
| 2023-08-29 | 0.07 | $0.09 | 448747 |
| 2023-08-28 | 0.07 | $0.07 | 152996 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | 62205 |
| 2023-08-23 | 0.09 | $0.09 | 38752 |
| 2023-08-22 | 0.09 | $0.09 | 47994 |
| 2023-08-21 | 0.10 | $0.08 | 27757 |
| 2023-08-18 | 0.11 | $0.09 | 31200 |
| 2023-08-17 | 0.13 | $0.09 | 261510 |
| 2023-08-16 | 0.14 | $0.15 | 1500 |
| 2023-08-15 | 0.14 | $0.15 | 37673 |
| 2023-08-14 | 0.14 | $0.14 | 23812 |
| 2023-08-11 | 0.15 | $0.16 | 18470 |
| 2023-08-10 | 0.14 | $0.15 | 14000 |
| 2023-08-09 | 0.15 | $0.12 | 10825 |
| 2023-08-08 | 0.16 | $0.15 | — |
| 2023-08-07 | 0.16 | $0.15 | 3350 |
| 2023-08-04 | 0.16 | $0.16 | 230 |
| 2023-08-03 | 0.17 | $0.17 | 600 |
| 2023-08-02 | 0.17 | $0.17 | 11950 |
| 2023-08-01 | 0.16 | $0.15 | 2833 |
| 2023-07-31 | 0.17 | $0.18 | 17350 |
| 2023-07-28 | 0.17 | $0.17 | 8320 |
| 2023-07-27 | 0.17 | $0.18 | 5400 |
| 2023-07-26 | 0.17 | $0.18 | 100 |
| 2023-07-25 | 0.17 | $0.18 | 113 |
| 2023-07-24 | 0.17 | $0.16 | 23700 |
| 2023-07-21 | 0.18 | $0.16 | 5400 |
| 2023-07-20 | 0.18 | $0.19 | 200 |
| 2023-07-19 | 0.18 | $0.19 | 15850 |
| 2023-07-18 | 0.18 | $0.18 | 662 |
| 2023-07-17 | 0.18 | $0.18 | 11154 |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | 26686 |
| 2023-07-12 | 0.18 | $0.17 | 11648 |
| 2023-07-11 | 0.18 | $0.16 | 36400 |
| 2023-07-10 | 0.19 | $0.17 | 100700 |
| 2023-07-07 | 0.19 | $0.16 | 25845 |
| 2023-07-06 | 0.20 | $0.17 | 127009 |
| 2023-07-05 | 0.21 | $0.18 | 17880 |
| 2023-07-03 | 0.21 | $0.19 | 634 |
| 2023-06-30 | 0.21 | $0.20 | 13146 |
| 2023-06-29 | 0.22 | $0.19 | 576 |
| 2023-06-28 | 0.22 | $0.21 | 588 |
| 2023-06-27 | 0.22 | $0.20 | 42069 |
| 2023-06-26 | 0.22 | $0.19 | 115129 |
| 2023-06-23 | 0.21 | $0.20 | 65341 |
| 2023-06-22 | 0.21 | $0.19 | 122326 |
| 2023-06-21 | 0.21 | $0.19 | 260432 |
| 2023-06-20 | 0.21 | $0.24 | 710940 |
| 2023-06-16 | 0.19 | $0.26 | 628663 |
| 2023-06-15 | 0.17 | $0.21 | 642502 |
| 2023-06-14 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 100 |
| 2023-06-09 | 0.14 | $0.14 | 16250 |
| 2023-06-08 | 0.13 | $0.15 | 5667 |
| 2023-06-07 | 0.12 | $0.15 | 57211 |
| 2023-06-06 | 0.11 | $0.13 | 88643 |
| 2023-06-05 | 0.11 | $0.14 | 24148 |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | 15176 |
| 2023-05-31 | 0.10 | $0.10 | 25400 |
| 2023-05-30 | 0.10 | $0.10 | 22407 |
| 2023-05-26 | 0.10 | $0.10 | 1800 |
| 2023-05-25 | 0.09 | $0.10 | 10000 |
| 2023-05-24 | 0.09 | $0.10 | — |
| 2023-05-23 | 0.09 | $0.10 | 29570 |
| 2023-05-22 | 0.09 | $0.10 | 49427 |
| 2023-05-19 | 0.09 | $0.10 | 34709 |
| 2023-05-18 | 0.09 | $0.09 | 2000 |
| 2023-05-17 | 0.08 | $0.10 | 37417 |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.08 | $0.09 | 1105 |
| 2023-05-12 | 0.08 | $0.06 | 79645 |
| 2023-05-11 | 0.08 | $0.08 | 24395 |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | 100 |
| 2023-05-05 | 0.08 | $0.07 | 17709 |
| 2023-05-04 | 0.09 | $0.09 | 5557 |
| 2023-05-03 | 0.09 | $0.09 | 5100 |
| 2023-05-02 | 0.09 | $0.09 | 3550 |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | 956 |
| 2023-04-27 | 0.09 | $0.09 | 9101 |
| 2023-04-26 | 0.09 | $0.09 | 1750 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 31255 |
| 2023-04-20 | 0.10 | $0.09 | — |
| 2023-04-19 | 0.10 | $0.09 | 1250 |
| 2023-04-18 | 0.10 | $0.08 | 1432 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | 989 |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | 2600 |
| 2023-04-11 | 0.10 | $0.09 | 22446 |
| 2023-04-10 | 0.10 | $0.09 | 750 |
| 2023-04-06 | 0.10 | $0.10 | 30000 |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | 6500 |
| 2023-04-03 | 0.09 | $0.10 | 6210 |
| 2023-03-31 | 0.09 | $0.10 | 11500 |
| 2023-03-30 | 0.08 | $0.10 | 34909 |
| 2023-03-29 | 0.08 | $0.10 | 69612 |
| 2023-03-28 | 0.07 | $0.09 | 17500 |
| 2023-03-27 | 0.07 | $0.07 | 22200 |
| 2023-03-24 | 0.07 | $0.07 | 20000 |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | 2300 |
| 2023-03-21 | 0.07 | $0.06 | 15037 |
| 2023-03-20 | 0.07 | $0.06 | 30350 |
| 2023-03-17 | 0.07 | $0.07 | 65928 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | 41279 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | 11209 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | 69937 |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.08 | 15000 |
| 2023-03-01 | 0.08 | $0.08 | 890 |
| 2023-02-28 | 0.07 | $0.07 | 20812 |
| 2023-02-27 | 0.08 | $0.07 | 100 |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | 22254 |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | 54448 |
| 2023-02-16 | 0.08 | $0.08 | 200 |
| 2023-02-15 | 0.09 | $0.08 | 2202 |
| 2023-02-14 | 0.09 | $0.09 | 500 |
| 2023-02-13 | 0.08 | $0.08 | 6315 |
| 2023-02-10 | 0.08 | $0.08 | 17245 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | 72987 |
| 2023-02-06 | 0.09 | $0.08 | 2144 |
| 2023-02-03 | 0.09 | $0.08 | 400 |
| 2023-02-02 | 0.09 | $0.08 | 24799 |
| 2023-02-01 | 0.09 | $0.09 | 10881 |
| 2023-01-31 | 0.09 | $0.08 | 912 |
| 2023-01-30 | 0.09 | $0.08 | 2017 |
| 2023-01-27 | 0.09 | $0.08 | 4500 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 500 |
| 2023-01-23 | 0.08 | $0.09 | 2200 |
| 2023-01-20 | 0.08 | $0.09 | 14111 |
| 2023-01-19 | 0.08 | $0.08 | 34061 |
| 2023-01-18 | 0.07 | $0.09 | 51400 |
| 2023-01-17 | 0.07 | $0.08 | 71827 |
| 2023-01-13 | 0.06 | $0.07 | 2570 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 20862 |
| 2023-01-10 | 0.06 | $0.06 | 22950 |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | 12500 |
| 2023-01-04 | 0.06 | $0.06 | 1000 |
| 2023-01-03 | 0.06 | $0.07 | 11999 |
| 2022-12-30 | 0.06 | $0.06 | 184321 |
| 2022-12-29 | 0.06 | $0.06 | 26300 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | 103194 |
| 2022-12-23 | 0.07 | $0.06 | 33351 |
| 2022-12-22 | 0.07 | $0.07 | 10000 |
| 2022-12-21 | 0.07 | $0.06 | 72025 |
| 2022-12-20 | 0.08 | $0.07 | 91069 |
| 2022-12-19 | 0.08 | $0.09 | 1861 |
| 2022-12-16 | 0.08 | $0.06 | 58825 |
| 2022-12-15 | 0.08 | $0.08 | 32000 |
| 2022-12-14 | 0.09 | $0.09 | 2928 |
| 2022-12-13 | 0.09 | $0.09 | 6931 |
| 2022-12-12 | 0.09 | $0.09 | 53800 |
| 2022-12-09 | 0.09 | $0.10 | 17500 |
| 2022-12-08 | 0.08 | $0.07 | 10000 |
| 2022-12-07 | 0.09 | $0.07 | 30625 |
| 2022-12-06 | 0.09 | $0.07 | 35098 |
| 2022-12-05 | 0.10 | $0.09 | 11200 |
| 2022-12-02 | 0.10 | $0.08 | 41500 |
| 2022-12-01 | 0.10 | $0.10 | 91505 |
| 2022-11-30 | 0.10 | $0.11 | 52429 |
| 2022-11-29 | 0.09 | $0.12 | 49600 |
| 2022-11-28 | 0.09 | $0.14 | 70237 |
| 2022-11-25 | 0.07 | $0.09 | 38100 |
| 2022-11-23 | 0.06 | $0.09 | 52275 |
| 2022-11-22 | 0.06 | $0.10 | 217172 |
| 2022-11-21 | 0.05 | $0.09 | 285926 |
| 2022-11-18 | 0.04 | $0.06 | 171417 |
| 2022-11-17 | 0.04 | $0.07 | 9859 |
| 2022-11-16 | 0.04 | $0.07 | 72522 |
| 2022-11-15 | 0.04 | $0.07 | 52200 |
| 2022-11-14 | 0.04 | $0.05 | 1389 |
| 2022-11-11 | 0.05 | $0.06 | 41590 |
| 2022-11-10 | 0.05 | $0.05 | 400 |
| 2022-11-09 | 0.06 | $0.05 | 120686 |
| 2022-11-08 | 0.07 | $0.07 | 23000 |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | 30799 |
| 2022-11-03 | 0.09 | $0.08 | 100 |
| 2022-11-02 | 0.11 | $0.11 | 17300 |
| 2022-11-01 | 0.11 | $0.09 | 57750 |
| 2022-10-31 | 0.13 | $0.11 | 11500 |
| 2022-10-28 | 0.14 | $0.11 | 78504 |
| 2022-10-27 | 0.15 | $0.10 | 124498 |
| 2022-10-26 | 0.18 | $0.15 | 19573 |
| 2022-10-25 | 0.18 | $0.17 | 2908 |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | 1655 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | 12623 |
| 2022-10-17 | 0.19 | $0.19 | 21008 |
| 2022-10-14 | 0.19 | $0.19 | 60782 |
| 2022-10-13 | 0.19 | $0.18 | 11450 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 2000 |
| 2022-10-06 | 0.19 | $0.20 | — |
| 2022-10-05 | 0.19 | $0.20 | 200 |
| 2022-10-04 | 0.18 | $0.20 | 4285 |
| 2022-10-03 | 0.17 | $0.18 | 5100 |
| 2022-09-30 | 0.17 | $0.20 | 23850 |
| 2022-09-29 | 0.16 | $0.21 | 3300 |
| 2022-09-28 | 0.15 | $0.21 | 49500 |
| 2022-09-27 | 0.14 | $0.12 | 5000 |
| 2022-09-26 | 0.14 | $0.13 | 9323 |
| 2022-09-23 | 0.15 | $0.14 | 63151 |
| 2022-09-22 | 0.16 | $0.16 | 3050 |
| 2022-09-21 | 0.16 | $0.17 | 6600 |
| 2022-09-20 | 0.16 | $0.18 | 40200 |
| 2022-09-19 | 0.15 | $0.19 | 22045 |
| 2022-09-16 | 0.15 | $0.18 | 23390 |
| 2022-09-15 | 0.14 | $0.19 | 8250 |
| 2022-09-14 | 0.13 | $0.17 | 57695 |
| 2022-09-13 | 0.13 | $0.17 | 69758 |
| 2022-09-12 | 0.12 | $0.14 | 48200 |
| 2022-09-09 | 0.12 | $0.10 | 43560 |
| 2022-09-08 | 0.14 | $0.10 | 21036 |
| 2022-09-07 | 0.16 | $0.11 | 66241 |
| 2022-09-06 | 0.18 | $0.12 | 14131 |
| 2022-09-02 | 0.20 | $0.16 | 34274 |
| 2022-09-01 | 0.21 | $0.18 | 21459 |
| 2022-08-31 | 0.23 | $0.15 | 42142 |
| 2022-08-30 | 0.25 | $0.17 | 176077 |
| 2022-08-29 | 0.27 | $0.20 | 162138 |
| 2022-08-26 | 0.29 | $0.26 | 191421 |
| 2022-08-25 | 0.29 | $0.30 | 3437 |
| 2022-08-24 | 0.28 | $0.30 | 198938 |
| 2022-08-23 | 0.27 | $0.31 | 184674 |
| 2022-08-22 | 0.24 | $0.28 | 116347 |
| 2022-08-19 | 0.23 | $0.27 | 480550 |
| 2022-08-18 | 0.21 | $0.24 | 130830 |
| 2022-08-17 | 0.20 | $0.22 | 219511 |
| 2022-08-16 | 0.19 | $0.22 | 60736 |
| 2022-08-15 | 0.18 | $0.18 | 222271 |
| 2022-08-12 | 0.18 | $0.20 | 83242 |
| 2022-08-11 | 0.17 | $0.17 | 7369 |
| 2022-08-10 | 0.17 | $0.17 | 105752 |
| 2022-08-09 | 0.18 | $0.16 | 36541 |
| 2022-08-08 | 0.18 | $0.17 | 104904 |
| 2022-08-05 | 0.19 | $0.18 | 83593 |
| 2022-08-04 | 0.19 | $0.19 | 72748 |
| 2022-08-03 | 0.19 | $0.18 | 159833 |
| 2022-08-02 | 0.19 | $0.17 | 240947 |
| 2022-08-01 | 0.20 | $0.15 | 32388 |
| 2022-07-29 | 0.21 | $0.18 | 39469 |
| 2022-07-28 | 0.22 | $0.18 | 124374 |
| 2022-07-27 | 0.22 | $0.18 | 276911 |
| 2022-07-26 | 0.23 | $0.20 | 170548 |
| 2022-07-25 | 0.23 | $0.17 | 307753 |
| 2022-07-22 | 0.25 | $0.20 | 108302 |
| 2022-07-21 | 0.25 | $0.18 | 575556 |
| 2022-07-20 | 0.27 | $0.24 | 581557 |
| 2022-07-19 | 0.26 | $0.30 | 1.6M |
| 2022-07-18 | 0.23 | $0.42 | 1.5M |
| 2022-07-15 | 0.16 | $0.26 | 1.0M |
| 2022-07-14 | 0.13 | $0.20 | 1.5M |
| 2022-07-13 | 0.10 | $0.21 | 1.0M |
| 2022-07-12 | 0.07 | $0.09 | 200 |
| 2022-07-11 | 0.07 | $0.06 | 17200 |
| 2022-07-08 | 0.08 | $0.10 | — |
| 2022-07-07 | 0.07 | $0.10 | 360 |
| 2022-07-06 | 0.07 | $0.05 | — |
| 2022-07-05 | 0.08 | $0.05 | 391510 |
| 2022-07-01 | 0.09 | $0.07 | 200 |
| 2022-06-30 | 0.10 | $0.06 | 36850 |
| 2022-06-29 | 0.12 | $0.08 | 10000 |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.10 | 10000 |
| 2022-06-21 | 0.14 | $0.12 | — |
| 2022-06-17 | 0.14 | $0.12 | 40526 |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | 52402 |
| 2022-06-14 | 0.14 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.11 | 515 |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.14 | $0.15 | 28198 |
| 2022-06-08 | 0.13 | $0.15 | 4839 |
| 2022-06-07 | 0.12 | $0.13 | 21000 |
| 2022-06-06 | 0.11 | $0.12 | 54285 |
| 2022-06-03 | 0.10 | $0.12 | 5785 |
| 2022-06-02 | 0.09 | $0.11 | 14200 |
| 2022-06-01 | 0.08 | $0.10 | 18882 |
| 2022-05-31 | 0.08 | $0.09 | 57800 |
| 2022-05-27 | 0.07 | $0.09 | 73500 |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | 102162 |
| 2022-05-24 | 0.06 | $0.07 | 7500 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 100 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | 30500 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 26962 |
| 2022-05-12 | 0.06 | $0.04 | 10000 |
| 2022-05-11 | 0.06 | $0.04 | 477593 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | 925 |
| 2022-05-06 | 0.06 | $0.08 | 100 |
| 2022-05-05 | 0.06 | $0.06 | 1000 |
| 2022-05-04 | 0.06 | $0.06 | 21000 |
| 2022-05-03 | 0.06 | $0.07 | 117287 |
| 2022-05-02 | 0.05 | $0.05 | 399 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 5000 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | — |
| 2022-04-18 | 0.06 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | 25899 |
| 2022-04-13 | 0.06 | $0.06 | 1900 |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | 23713 |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.04 | $0.06 | 48000 |
| 2022-04-01 | 0.04 | $0.06 | 75000 |
| 2022-03-31 | 0.04 | $0.05 | 11200 |
| 2022-03-30 | 0.04 | $0.05 | 91000 |
| 2022-03-29 | 0.03 | $0.06 | 435945 |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | 700 |
| 2022-03-23 | 0.03 | $0.04 | 1000 |
| 2022-03-22 | 0.03 | $0.04 | 86666 |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | 218953 |
| 2022-03-17 | 0.05 | $0.03 | 78884 |
| 2022-03-16 | 0.06 | $0.05 | 94545 |
| 2022-03-15 | 0.07 | $0.06 | 63467 |
| 2022-03-14 | 0.08 | $0.06 | 88623 |
| 2022-03-11 | 0.08 | $0.08 | 10000 |
| 2022-03-10 | 0.09 | $0.08 | 49542 |
| 2022-03-09 | 0.09 | $0.10 | 14138 |
| 2022-03-08 | 0.09 | $0.09 | 3100 |
| 2022-03-07 | 0.09 | $0.09 | 500 |
| 2022-03-04 | 0.10 | $0.11 | 3070 |
| 2022-03-03 | 0.10 | $0.13 | 17200 |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | 1200 |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | 30088 |
| 2022-02-24 | 0.10 | $0.09 | 499 |
| 2022-02-23 | 0.11 | $0.10 | 32200 |
| 2022-02-22 | 0.12 | $0.15 | 1000 |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | 5000 |
| 2022-02-15 | 0.13 | $0.10 | 45400 |
| 2022-02-14 | 0.14 | $0.10 | 55000 |
| 2022-02-11 | 0.15 | $0.10 | 32000 |
| 2022-02-10 | 0.16 | $0.10 | 25500 |
| 2022-02-09 | 0.18 | $0.11 | 37075 |
| 2022-02-08 | 0.19 | $0.18 | — |
| 2022-02-07 | 0.19 | $0.18 | 100 |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.17 | $0.20 | 58500 |
| 2022-02-02 | 0.16 | $0.18 | 7705 |
| 2022-02-01 | 0.15 | $0.20 | 69480 |
| 2022-01-31 | 0.13 | $0.15 | 72989 |
| 2022-01-28 | 0.12 | $0.14 | 48500 |
| 2022-01-27 | 0.11 | $0.12 | 167990 |
| 2022-01-26 | 0.11 | $0.10 | 74718 |
| 2022-01-25 | 0.11 | $0.12 | 1500 |
| 2022-01-24 | 0.10 | $0.12 | 7900 |
| 2022-01-21 | 0.10 | $0.09 | 21500 |
| 2022-01-20 | 0.10 | $0.08 | 400 |
| 2022-01-19 | 0.11 | $0.13 | — |
| 2022-01-18 | 0.10 | $0.13 | — |
| 2022-01-14 | 0.10 | $0.13 | 1000 |
| 2022-01-13 | 0.09 | $0.09 | 20000 |
| 2022-01-12 | 0.09 | $0.10 | 81301 |
| 2022-01-11 | 0.09 | $0.10 | 12400 |
| 2022-01-10 | 0.09 | $0.10 | 20000 |
| 2022-01-07 | 0.08 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | 10840 |
| 2022-01-05 | 0.09 | $0.09 | 100 |
| 2022-01-04 | 0.09 | $0.08 | 79450 |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | 59200 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | 1245 |
| 2021-12-22 | 0.12 | $0.12 | 74690 |
| 2021-12-21 | 0.12 | $0.12 | 500 |
| 2021-12-20 | 0.12 | $0.13 | 1000 |
| 2021-12-17 | 0.12 | $0.13 | 110 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 22683 |
| 2021-12-13 | 0.12 | $0.13 | — |
| 2021-12-10 | 0.12 | $0.13 | 17418 |
| 2021-12-09 | 0.12 | $0.13 | 25545 |
| 2021-12-08 | 0.12 | $0.12 | 500 |
| 2021-12-07 | 0.13 | $0.14 | — |
| 2021-12-06 | 0.13 | $0.14 | 6948 |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | 5300 |
| 2021-12-01 | 0.14 | $0.12 | 148344 |
| 2021-11-30 | 0.14 | $0.16 | 10278 |
| 2021-11-29 | 0.14 | $0.16 | 2277 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 1000 |
| 2021-11-23 | 0.15 | $0.17 | 2629 |
| 2021-11-22 | 0.15 | $0.17 | 17177 |
| 2021-11-19 | 0.15 | $0.17 | 4661 |
| 2021-11-18 | 0.15 | $0.14 | 16247 |
| 2021-11-17 | 0.15 | $0.15 | 8530 |
| 2021-11-16 | 0.16 | $0.13 | 74562 |
| 2021-11-15 | 0.17 | $0.15 | 162400 |
| 2021-11-12 | 0.18 | $0.17 | 3900 |
| 2021-11-11 | 0.18 | $0.17 | 6630 |
| 2021-11-10 | 0.19 | $0.18 | 4500 |
| 2021-11-09 | 0.19 | $0.16 | 42765 |
| 2021-11-08 | 0.20 | $0.18 | 3537 |
| 2021-11-05 | 0.20 | $0.16 | 20360 |
| 2021-11-04 | 0.22 | $0.17 | 25306 |
| 2021-11-03 | 0.23 | $0.18 | 104815 |
| 2021-11-02 | 0.24 | $0.21 | 2000 |
| 2021-11-01 | 0.24 | $0.23 | 9300 |
| 2021-10-29 | 0.24 | $0.24 | 980 |
| 2021-10-28 | 0.23 | $0.24 | 3424 |
| 2021-10-27 | 0.23 | $0.26 | 27000 |
| 2021-10-26 | 0.21 | $0.19 | 71149 |
| 2021-10-25 | 0.21 | $0.23 | 106383 |
| 2021-10-22 | 0.20 | $0.23 | 156340 |
| 2021-10-21 | 0.19 | $0.21 | 96780 |
| 2021-10-20 | 0.18 | $0.21 | 63803 |
| 2021-10-19 | 0.17 | $0.19 | 300043 |
| 2021-10-18 | 0.16 | $0.16 | 80165 |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | 21200 |
| 2021-10-13 | 0.17 | $0.16 | 10365 |
| 2021-10-12 | 0.17 | $0.17 | 101704 |
| 2021-10-11 | 0.17 | $0.17 | 82294 |
| 2021-10-08 | 0.17 | $0.17 | 748 |
| 2021-10-07 | 0.17 | $0.17 | 500 |
| 2021-10-06 | 0.17 | $0.16 | 30544 |
| 2021-10-05 | 0.18 | $0.18 | 10210 |
| 2021-10-04 | 0.18 | $0.18 | 28405 |
| 2021-10-01 | 0.18 | $0.18 | 4000 |
| 2021-09-30 | 0.18 | $0.23 | 3000 |
| 2021-09-29 | 0.17 | $0.18 | 52150 |
| 2021-09-28 | 0.17 | $0.18 | 22100 |
| 2021-09-27 | 0.17 | $0.17 | 32810 |
| 2021-09-24 | 0.17 | $0.18 | 1264 |
| 2021-09-23 | 0.17 | $0.17 | 1100 |
| 2021-09-22 | 0.18 | $0.18 | 31879 |
| 2021-09-21 | 0.19 | $0.18 | 60858 |
| 2021-09-20 | 0.19 | $0.18 | 5000 |
| 2021-09-17 | 0.20 | $0.18 | 370591 |
| 2021-09-16 | 0.21 | $0.21 | 20675 |
| 2021-09-15 | 0.22 | $0.22 | 139407 |
| 2021-09-14 | 0.22 | $0.25 | — |
| 2021-09-13 | 0.22 | $0.25 | 5000 |
| 2021-09-10 | 0.21 | $0.18 | 2194 |
| 2021-09-09 | 0.23 | $0.26 | 105138 |
| 2021-09-08 | 0.23 | $0.28 | 6000 |
| 2021-09-07 | 0.22 | $0.28 | 100 |
| 2021-09-03 | 0.22 | $0.25 | — |
| 2021-09-02 | 0.21 | $0.25 | 2000 |
| 2021-09-01 | 0.21 | $0.27 | 17588 |
| 2021-08-31 | 0.21 | $0.22 | 506 |
| 2021-08-30 | 0.22 | $0.30 | 3001 |
| 2021-08-27 | 0.21 | $0.23 | 21286 |
| 2021-08-26 | 0.22 | $0.25 | 1000 |
| 2021-08-25 | 0.22 | $0.25 | 140030 |
| 2021-08-24 | 0.23 | $0.32 | 12737 |
| 2021-08-23 | 0.22 | $0.23 | 13471 |
| 2021-08-20 | 0.24 | $0.28 | 62149 |
| 2021-08-19 | 0.25 | $0.28 | — |
| 2021-08-18 | 0.26 | $0.28 | 501 |
| 2021-08-17 | 0.27 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.32 | $0.28 | 10000 |
| 2021-08-12 | 0.35 | $0.28 | 519 |
| 2021-08-11 | 0.39 | $0.32 | 136137 |
| 2021-08-10 | 0.43 | $0.21 | 3189 |
| 2021-08-09 | 0.51 | $0.23 | 28693 |
| 2021-08-06 | 0.60 | $0.49 | 9004 |
| 2021-08-05 | 0.63 | $0.66 | — |
| 2021-08-04 | 0.62 | $0.66 | — |
| 2021-08-03 | 0.60 | $0.66 | — |
| 2021-08-02 | 0.58 | $0.66 | — |
| 2021-07-30 | 0.56 | $0.66 | — |
| 2021-07-29 | 0.53 | $0.66 | — |
| 2021-07-28 | 0.49 | $0.66 | 6529 |
| 2021-07-27 | 0.45 | $0.75 | 700 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.64
2026-07-24
Close Price
$0.00
Vol: 55934
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.93
Average
45.02
Maximum
82.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.64 | $0.00 | 55934 |
| 2026-07-23 | 28.64 | $0.00 | 55934 |
| 2026-07-22 | 28.64 | $0.00 | — |
| 2026-07-21 | 28.64 | $0.00 | — |
| 2026-07-20 | 28.64 | $0.00 | 55934 |
| 2026-07-17 | 28.64 | $0.00 | — |
| 2026-07-16 | 28.64 | $0.00 | — |
| 2026-07-15 | 28.64 | $0.00 | — |
| 2026-07-14 | 28.64 | $0.00 | 55934 |
| 2026-07-13 | 28.64 | $0.00 | 55934 |
| 2026-07-10 | 28.64 | $0.00 | 55934 |
| 2026-07-09 | 28.64 | $0.00 | 55934 |
| 2026-07-08 | 28.64 | $0.00 | — |
| 2026-07-07 | 28.64 | $0.00 | — |
| 2026-07-06 | 28.64 | $0.00 | 55934 |
| 2026-07-02 | 28.64 | $0.00 | 55934 |
| 2026-07-01 | 28.64 | $0.00 | 55934 |
| 2026-06-30 | 28.64 | $0.00 | — |
| 2026-06-29 | 28.64 | $0.00 | 55934 |
| 2026-06-26 | 28.64 | $0.00 | 55934 |
| 2026-06-25 | 28.64 | $0.00 | 55934 |
| 2026-06-24 | 28.64 | $0.00 | 55934 |
| 2026-06-23 | 28.64 | $0.00 | 55934 |
| 2026-06-22 | 28.64 | $0.00 | 55934 |
| 2026-06-18 | 28.64 | $0.00 | 55934 |
| 2026-06-17 | 28.64 | $0.00 | 55934 |
| 2026-06-16 | 28.64 | $0.00 | 55934 |
| 2026-06-15 | 28.64 | $0.00 | 55934 |
| 2026-06-12 | 28.64 | $0.00 | 55934 |
| 2026-06-11 | 28.64 | $0.00 | 55934 |
| 2026-06-10 | 28.64 | $0.00 | 55934 |
| 2026-06-09 | 28.64 | $0.00 | 55934 |
| 2026-06-08 | 28.64 | $0.00 | — |
| 2026-06-05 | 28.64 | $0.00 | 55934 |
| 2026-06-04 | 28.64 | $0.00 | 55934 |
| 2026-06-03 | 28.64 | $0.00 | 55934 |
| 2026-06-02 | 28.64 | $0.00 | 55934 |
| 2026-06-01 | 28.64 | $0.00 | 55934 |
| 2026-05-29 | 28.64 | $0.00 | 55934 |
| 2026-05-28 | 28.64 | $0.00 | 55934 |
| 2026-05-27 | 28.64 | $0.00 | 55934 |
| 2026-05-26 | 28.64 | $0.00 | — |
| 2026-05-22 | 28.64 | $0.00 | 55934 |
| 2026-05-21 | 28.64 | $0.00 | 55934 |
| 2026-05-20 | 28.64 | $0.00 | 55934 |
| 2026-05-19 | 28.64 | $0.00 | 55934 |
| 2026-05-18 | 28.64 | $0.00 | 55934 |
| 2026-05-15 | 28.64 | $0.00 | — |
| 2026-05-14 | 28.64 | $0.00 | 55934 |
| 2026-05-13 | 28.64 | $0.00 | 55934 |
| 2026-05-12 | 28.64 | $0.00 | 55934 |
| 2026-05-11 | 28.64 | $0.00 | 300 |
| 2026-05-08 | 28.64 | $0.00 | 140338 |
| 2026-05-07 | 28.64 | $0.00 | — |
| 2026-05-06 | 28.64 | $0.00 | 140338 |
| 2026-05-05 | 28.64 | $0.00 | 140338 |
| 2026-05-04 | 28.64 | $0.00 | 422807 |
| 2026-05-01 | 36.72 | $0.00 | 284418 |
| 2026-04-30 | 36.72 | $0.00 | 287440 |
| 2026-04-29 | 36.72 | $0.00 | 287440 |
| 2026-04-28 | 25.98 | $0.00 | 447440 |
| 2026-04-27 | 47.85 | $0.00 | 30000 |
| 2026-04-24 | 51.74 | $0.00 | 2500 |
| 2026-04-23 | 51.79 | $0.00 | 14000 |
| 2026-04-22 | 46.59 | $0.00 | 73560 |
| 2026-04-21 | 22.10 | $0.00 | 8000 |
| 2026-04-20 | 22.10 | $0.00 | — |
| 2026-04-17 | 22.10 | $0.00 | 8000 |
| 2026-04-16 | 22.10 | $0.00 | 8000 |
| 2026-04-15 | 22.10 | $0.00 | 8000 |
| 2026-04-14 | 22.10 | $0.00 | 8000 |
| 2026-04-13 | 22.10 | $0.00 | 8000 |
| 2026-04-10 | 22.10 | $0.00 | 8000 |
| 2026-04-09 | 22.10 | $0.00 | 8000 |
| 2026-04-08 | 22.10 | $0.00 | 8000 |
| 2026-04-07 | 22.10 | $0.00 | 8000 |
| 2026-04-06 | 55.51 | $0.00 | 8000 |
| 2026-04-02 | 55.51 | $0.00 | 8000 |
| 2026-04-01 | 55.51 | $0.00 | 8000 |
| 2026-03-31 | 55.51 | $0.00 | 8000 |
| 2026-03-30 | 55.51 | $0.00 | 8000 |
| 2026-03-27 | 55.51 | $0.00 | 8000 |
| 2026-03-26 | 55.51 | $0.00 | 8000 |
| 2026-03-25 | 55.51 | $0.00 | 8000 |
| 2026-03-24 | 55.51 | $0.00 | 8000 |
| 2026-03-23 | 55.51 | $0.00 | 8000 |
| 2026-03-20 | 55.51 | $0.00 | 8000 |
| 2026-03-19 | 58.89 | $0.00 | 60000 |
| 2026-03-18 | 58.89 | $0.00 | 60000 |
| 2026-03-17 | 58.89 | $0.00 | 60000 |
| 2026-03-16 | 58.89 | $0.00 | — |
| 2026-03-13 | 58.89 | $0.00 | 152550 |
| 2026-03-12 | 54.61 | $0.00 | 30000 |
| 2026-03-11 | 54.61 | $0.00 | 30000 |
| 2026-03-10 | 52.38 | $0.00 | 30000 |
| 2026-03-09 | 52.38 | $0.00 | 30000 |
| 2026-03-06 | 52.38 | $0.00 | 30000 |
| 2026-03-05 | 52.38 | $0.00 | 30000 |
| 2026-03-04 | 44.87 | $0.00 | 30000 |
| 2026-03-03 | 62.50 | $0.00 | 157000 |
| 2026-03-02 | 66.37 | $0.00 | 19000 |
| 2026-02-27 | 66.37 | $0.00 | 19000 |
| 2026-02-26 | 66.37 | $0.00 | 19000 |
| 2026-02-25 | 66.37 | $0.00 | 19000 |
| 2026-02-24 | 66.37 | $0.00 | 19000 |
| 2026-02-23 | 66.37 | $0.00 | 19000 |
| 2026-02-20 | 66.37 | $0.00 | — |
| 2026-02-19 | 66.37 | $0.00 | — |
| 2026-02-18 | 66.37 | $0.00 | — |
| 2026-02-17 | 66.37 | $0.00 | — |
| 2026-02-13 | 66.37 | $0.00 | — |
| 2026-02-12 | 66.37 | $0.00 | — |
| 2026-02-11 | 66.37 | $0.00 | — |
| 2026-02-10 | 66.37 | $0.00 | — |
| 2026-02-09 | 66.37 | $0.00 | — |
| 2026-02-06 | 66.37 | $0.00 | — |
| 2026-02-05 | 66.37 | $0.00 | 19000 |
| 2026-02-04 | 66.37 | $0.00 | 19000 |
| 2026-02-03 | 66.37 | $0.00 | 19000 |
| 2026-02-02 | 27.27 | $0.00 | — |
| 2026-01-30 | 27.27 | $0.00 | — |
| 2026-01-29 | 27.27 | $0.00 | 19000 |
| 2026-01-28 | 27.27 | $0.00 | 19000 |
| 2026-01-27 | 27.27 | $0.00 | 19000 |
| 2026-01-26 | 27.27 | $0.00 | 19000 |
| 2026-01-23 | 27.27 | $0.00 | 19000 |
| 2026-01-22 | 27.27 | $0.00 | 19000 |
| 2026-01-21 | 27.27 | $0.00 | 19000 |
| 2026-01-20 | 27.27 | $0.00 | 19000 |
| 2026-01-16 | 27.27 | $0.00 | 19000 |
| 2026-01-15 | 27.27 | $0.00 | 19000 |
| 2026-01-14 | 27.27 | $0.00 | 19000 |
| 2026-01-13 | 27.27 | $0.00 | 19000 |
| 2026-01-12 | 27.27 | $0.00 | 19000 |
| 2026-01-09 | 27.27 | $0.00 | 19000 |
| 2026-01-08 | 27.27 | $0.00 | 19000 |
| 2026-01-07 | 27.27 | $0.00 | 19000 |
| 2026-01-06 | 27.27 | $0.00 | — |
| 2026-01-05 | 27.27 | $0.00 | 19000 |
| 2026-01-02 | 14.93 | $0.00 | 19000 |
| 2025-12-31 | 14.93 | $0.00 | 100000 |
| 2025-12-30 | 17.63 | $0.00 | 19000 |
| 2025-12-29 | 21.23 | $0.00 | 19000 |
| 2025-12-26 | 35.11 | $0.00 | 19000 |
| 2025-12-24 | 35.11 | $0.00 | 29000 |
| 2025-12-23 | 35.11 | $0.00 | 61000 |
| 2025-12-22 | 35.11 | $0.00 | 61000 |
| 2025-12-19 | 42.06 | $0.01 | 81000 |
| 2025-12-18 | 42.06 | $0.01 | 1820 |
| 2025-12-17 | 42.06 | $0.01 | 1820 |
| 2025-12-16 | 42.06 | $0.01 | 40400 |
| 2025-12-15 | 42.06 | $0.01 | — |
| 2025-12-12 | 42.06 | $0.01 | — |
| 2025-12-11 | 42.06 | $0.01 | — |
| 2025-12-10 | 42.06 | $0.01 | 1000 |
| 2025-12-09 | 42.06 | $0.01 | — |
| 2025-12-08 | 42.06 | $0.01 | 107400 |
| 2025-12-05 | 55.15 | $0.01 | 40500 |
| 2025-12-04 | 36.34 | $0.01 | 1000 |
| 2025-12-03 | 36.34 | $0.01 | 1000 |
| 2025-12-02 | 36.34 | $0.01 | 4000 |
| 2025-12-01 | 36.34 | $0.01 | 1000 |
| 2025-11-28 | 55.19 | $0.01 | — |
| 2025-11-26 | 55.19 | $0.01 | 21340 |
| 2025-11-25 | 55.19 | $0.01 | — |
| 2025-11-24 | 55.19 | $0.01 | 21340 |
| 2025-11-21 | 55.19 | $0.01 | 21340 |
| 2025-11-20 | 55.19 | $0.01 | 45000 |
| 2025-11-19 | 27.56 | $0.01 | 21340 |
| 2025-11-18 | 27.56 | $0.01 | 101709 |
| 2025-11-17 | 27.56 | $0.01 | 101709 |
| 2025-11-14 | 27.56 | $0.01 | 101709 |
| 2025-11-13 | 27.56 | $0.01 | 101709 |
| 2025-11-12 | 27.56 | $0.01 | 101709 |
| 2025-11-11 | 27.56 | $0.01 | 101709 |
| 2025-11-10 | 27.56 | $0.01 | 101709 |
| 2025-11-07 | 27.56 | $0.01 | 101709 |
| 2025-11-06 | 27.56 | $0.01 | 101709 |
| 2025-11-05 | 27.56 | $0.01 | 101709 |
| 2025-11-04 | 27.56 | $0.01 | 101709 |
| 2025-11-03 | 27.56 | $0.01 | 101709 |
| 2025-10-31 | 57.69 | $0.01 | 29370 |
| 2025-10-30 | 57.69 | $0.01 | 29370 |
| 2025-10-29 | 57.69 | $0.01 | 29370 |
| 2025-10-28 | 57.69 | $0.01 | 5000 |
| 2025-10-27 | 53.96 | $0.01 | — |
| 2025-10-24 | 53.96 | $0.01 | — |
| 2025-10-23 | 53.96 | $0.01 | 29370 |
| 2025-10-22 | 63.55 | $0.01 | — |
| 2025-10-21 | 63.55 | $0.01 | — |
| 2025-10-20 | 63.55 | $0.01 | — |
| 2025-10-17 | 63.55 | $0.01 | — |
| 2025-10-16 | 63.55 | $0.01 | — |
| 2025-10-15 | 63.55 | $0.01 | — |
| 2025-10-14 | 63.55 | $0.01 | — |
| 2025-10-13 | 63.55 | $0.01 | — |
| 2025-10-10 | 63.55 | $0.01 | — |
| 2025-10-09 | 63.55 | $0.01 | — |
| 2025-10-08 | 63.55 | $0.01 | — |
| 2025-10-07 | 63.55 | $0.01 | 2500 |
| 2025-10-06 | 58.20 | $0.01 | — |
| 2025-10-03 | 58.20 | $0.01 | 125000 |
| 2025-10-02 | 47.82 | $0.01 | — |
| 2025-10-01 | 47.82 | $0.01 | — |
| 2025-09-30 | 47.82 | $0.01 | — |
| 2025-09-29 | 47.82 | $0.01 | — |
| 2025-09-26 | 47.82 | $0.01 | — |
| 2025-09-25 | 47.82 | $0.01 | — |
| 2025-09-24 | 47.82 | $0.01 | 26000 |
| 2025-09-23 | 47.82 | $0.01 | 40000 |
| 2025-09-22 | 56.69 | $0.01 | 414311 |
| 2025-09-19 | 56.69 | $0.01 | — |
| 2025-09-18 | 56.69 | $0.01 | 17973 |
| 2025-09-17 | 71.95 | $0.01 | 16500 |
| 2025-09-16 | 66.01 | $0.01 | 471202 |
| 2025-09-15 | 40.35 | $0.01 | 18333 |
| 2025-09-12 | 65.88 | $0.01 | 10000 |
| 2025-09-11 | 31.64 | $0.01 | — |
| 2025-09-10 | 31.64 | $0.01 | — |
| 2025-09-09 | 31.64 | $0.01 | — |
| 2025-09-08 | 31.64 | $0.01 | — |
| 2025-09-05 | 31.64 | $0.01 | — |
| 2025-09-04 | 31.64 | $0.01 | — |
| 2025-09-03 | 31.64 | $0.01 | — |
| 2025-09-02 | 31.64 | $0.01 | 10000 |
| 2025-08-29 | 31.64 | $0.01 | — |
| 2025-08-28 | 31.64 | $0.01 | — |
| 2025-08-27 | 31.64 | $0.01 | — |
| 2025-08-26 | 31.64 | $0.01 | — |
| 2025-08-25 | 31.64 | $0.01 | — |
| 2025-08-22 | 31.64 | $0.01 | 19400 |
| 2025-08-21 | 24.23 | $0.01 | 10000 |
| 2025-08-20 | 24.23 | $0.01 | 10000 |
| 2025-08-19 | 24.23 | $0.01 | 10000 |
| 2025-08-18 | 24.23 | $0.01 | — |
| 2025-08-15 | 24.23 | $0.01 | — |
| 2025-08-14 | 24.23 | $0.01 | — |
| 2025-08-13 | 24.23 | $0.01 | — |
| 2025-08-12 | 24.23 | $0.01 | — |
| 2025-08-11 | 24.23 | $0.01 | — |
| 2025-08-08 | 24.23 | $0.01 | — |
| 2025-08-07 | 24.23 | $0.01 | 29500 |
| 2025-08-06 | 35.04 | $0.01 | 57406 |
| 2025-08-05 | 35.04 | $0.01 | — |
| 2025-08-04 | 35.04 | $0.01 | — |
| 2025-08-01 | 35.04 | $0.01 | — |
| 2025-07-31 | 35.04 | $0.01 | 31000 |
| 2025-07-30 | 37.64 | $0.01 | — |
| 2025-07-29 | 37.64 | $0.01 | 19400 |
| 2025-07-28 | 37.64 | $0.01 | 10000 |
| 2025-07-25 | 33.40 | $0.01 | — |
| 2025-07-24 | 33.40 | $0.01 | — |
| 2025-07-23 | 33.40 | $0.01 | — |
| 2025-07-22 | 33.40 | $0.01 | — |
| 2025-07-21 | 33.40 | $0.01 | 4653 |
| 2025-07-18 | 33.40 | $0.01 | 4653 |
| 2025-07-17 | 33.40 | $0.01 | 4653 |
| 2025-07-16 | 33.40 | $0.01 | 4653 |
| 2025-07-15 | 33.40 | $0.01 | 4653 |
| 2025-07-14 | 33.40 | $0.01 | 4653 |
| 2025-07-11 | 33.40 | $0.01 | 4653 |
| 2025-07-10 | 33.40 | $0.01 | — |
| 2025-07-09 | 33.40 | $0.01 | 4653 |
| 2025-07-08 | 33.40 | $0.01 | 4653 |
| 2025-07-07 | 34.54 | $0.01 | 4653 |
| 2025-07-03 | 34.54 | $0.01 | — |
| 2025-07-02 | 34.54 | $0.01 | 4653 |
| 2025-07-01 | 34.54 | $0.01 | 9653 |
| 2025-06-30 | 40.15 | $0.01 | — |
| 2025-06-27 | 40.15 | $0.01 | — |
| 2025-06-26 | 40.15 | $0.01 | — |
| 2025-06-25 | 40.15 | $0.01 | 10986 |
| 2025-06-24 | 52.67 | $0.01 | — |
| 2025-06-23 | 52.67 | $0.01 | — |
| 2025-06-20 | 52.67 | $0.01 | — |
| 2025-06-18 | 52.67 | $0.01 | — |
| 2025-06-17 | 52.67 | $0.01 | — |
| 2025-06-16 | 52.67 | $0.01 | — |
| 2025-06-13 | 52.67 | $0.01 | 3000 |
| 2025-06-12 | 47.59 | $0.01 | — |
| 2025-06-11 | 47.59 | $0.01 | 10000 |
| 2025-06-10 | 52.69 | $0.01 | — |
| 2025-06-09 | 52.69 | $0.01 | — |
| 2025-06-06 | 52.69 | $0.01 | — |
| 2025-06-05 | 52.69 | $0.01 | — |
| 2025-06-04 | 52.69 | $0.01 | — |
| 2025-06-03 | 52.69 | $0.01 | — |
| 2025-06-02 | 52.69 | $0.01 | — |
| 2025-05-30 | 52.69 | $0.01 | — |
| 2025-05-29 | 52.69 | $0.01 | — |
| 2025-05-28 | 52.69 | $0.01 | 130 |
| 2025-05-27 | 39.00 | $0.01 | 20000 |
| 2025-05-23 | 39.00 | $0.01 | — |
| 2025-05-22 | 39.00 | $0.01 | 1500 |
| 2025-05-21 | 39.00 | $0.01 | 200 |
| 2025-05-20 | 44.13 | $0.01 | 6400 |
| 2025-05-19 | 50.63 | $0.01 | — |
| 2025-05-16 | 50.63 | $0.01 | 2020 |
| 2025-05-15 | 50.63 | $0.01 | — |
| 2025-05-14 | 50.63 | $0.01 | 43333 |
| 2025-05-13 | 33.86 | $0.01 | — |
| 2025-05-12 | 33.86 | $0.01 | — |
| 2025-05-09 | 33.86 | $0.01 | — |
| 2025-05-08 | 33.86 | $0.01 | — |
| 2025-05-07 | 33.86 | $0.01 | — |
| 2025-05-06 | 33.86 | $0.01 | — |
| 2025-05-05 | 33.86 | $0.01 | — |
| 2025-05-02 | 33.86 | $0.01 | 100 |
| 2025-05-01 | 43.71 | $0.01 | — |
| 2025-04-30 | 43.71 | $0.01 | — |
| 2025-04-29 | 43.71 | $0.01 | — |
| 2025-04-28 | 43.71 | $0.01 | — |
| 2025-04-25 | 43.71 | $0.01 | — |
| 2025-04-24 | 43.71 | $0.01 | — |
| 2025-04-23 | 43.71 | $0.01 | — |
| 2025-04-22 | 43.71 | $0.01 | 1000 |
| 2025-04-21 | 43.71 | $0.01 | 8900 |
| 2025-04-17 | 31.07 | $0.01 | — |
| 2025-04-16 | 31.07 | $0.01 | — |
| 2025-04-15 | 31.07 | $0.01 | — |
| 2025-04-14 | 31.07 | $0.01 | 3000 |
| 2025-04-11 | 38.60 | $0.01 | — |
| 2025-04-10 | 38.60 | $0.01 | — |
| 2025-04-09 | 38.60 | $0.01 | — |
| 2025-04-08 | 38.60 | $0.01 | 31100 |
| 2025-04-07 | 54.85 | $0.01 | 5300 |
| 2025-04-04 | 54.85 | $0.01 | 20010 |
| 2025-04-03 | 53.29 | $0.01 | 163181 |
| 2025-04-02 | 53.29 | $0.01 | 17045 |
| 2025-04-01 | 51.13 | $0.01 | 163181 |
| 2025-03-31 | 51.13 | $0.01 | 163181 |
| 2025-03-28 | 51.13 | $0.01 | 163181 |
| 2025-03-27 | 51.13 | $0.01 | 163181 |
| 2025-03-26 | 51.13 | $0.01 | 862 |
| 2025-03-25 | 54.45 | $0.01 | 163181 |
| 2025-03-24 | 54.45 | $0.01 | 163181 |
| 2025-03-21 | 54.45 | $0.01 | — |
| 2025-03-20 | 54.45 | $0.01 | 163181 |
| 2025-03-19 | 54.45 | $0.01 | — |
| 2025-03-18 | 54.45 | $0.01 | — |
| 2025-03-17 | 54.45 | $0.01 | — |
| 2025-03-14 | 54.45 | $0.01 | 163181 |
| 2025-03-13 | 55.63 | $0.01 | 100 |
| 2025-03-12 | 39.49 | $0.01 | — |
| 2025-03-11 | 39.49 | $0.01 | — |
| 2025-03-10 | 39.49 | $0.01 | — |
| 2025-03-07 | 39.49 | $0.01 | — |
| 2025-03-06 | 39.49 | $0.01 | 163181 |
| 2025-03-05 | 39.49 | $0.01 | — |
| 2025-03-04 | 39.49 | $0.01 | — |
| 2025-03-03 | 39.49 | $0.01 | — |
| 2025-02-28 | 39.49 | $0.01 | — |
| 2025-02-27 | 39.49 | $0.01 | — |
| 2025-02-26 | 39.49 | $0.01 | 163181 |
| 2025-02-25 | 39.49 | $0.01 | 163181 |
| 2025-02-24 | 40.72 | $0.01 | 89000 |
| 2025-02-21 | 40.72 | $0.01 | 89000 |
| 2025-02-20 | 36.43 | $0.01 | 20000 |
| 2025-02-19 | 43.10 | $0.01 | — |
| 2025-02-18 | 43.10 | $0.01 | 360 |
| 2025-02-14 | 43.10 | $0.01 | 10000 |
| 2025-02-13 | 52.73 | $0.01 | 360 |
| 2025-02-12 | 52.73 | $0.01 | — |
| 2025-02-11 | 52.73 | $0.01 | 9509 |
| 2025-02-10 | 52.73 | $0.01 | — |
| 2025-02-07 | 52.73 | $0.01 | 9509 |
| 2025-02-06 | 52.73 | $0.01 | 9509 |
| 2025-02-05 | 59.79 | $0.01 | 360 |
| 2025-02-04 | 59.79 | $0.01 | — |
| 2025-02-03 | 59.79 | $0.01 | — |
| 2025-01-31 | 59.79 | $0.01 | 360 |
| 2025-01-30 | 59.79 | $0.01 | — |
| 2025-01-29 | 59.79 | $0.01 | 2500 |
| 2025-01-28 | 59.79 | $0.01 | 360 |
| 2025-01-27 | 51.08 | $0.01 | 9869 |
| 2025-01-24 | 57.40 | $0.01 | 2500 |
| 2025-01-23 | 57.40 | $0.01 | 484143 |
| 2025-01-22 | 61.18 | $0.01 | 555393 |
| 2025-01-21 | 26.70 | $0.00 | 38600 |
| 2025-01-17 | 26.70 | $0.00 | 38600 |
| 2025-01-16 | 26.70 | $0.00 | 20000 |
| 2025-01-15 | 32.68 | $0.01 | — |
| 2025-01-14 | 32.68 | $0.01 | 38600 |
| 2025-01-13 | 32.68 | $0.01 | 38600 |
| 2025-01-10 | 32.68 | $0.01 | 38600 |
| 2025-01-08 | 24.47 | $0.01 | 38600 |
| 2025-01-07 | 24.47 | $0.01 | 38600 |
| 2025-01-06 | 24.47 | $0.01 | — |
| 2025-01-03 | 24.44 | $0.01 | 3500 |
| 2025-01-02 | 19.01 | $0.00 | 38600 |
| 2024-12-31 | 19.01 | $0.00 | 51600 |
| 2024-12-30 | 21.76 | $0.01 | 10000 |
| 2024-12-27 | 22.27 | $0.01 | 58443 |
| 2024-12-26 | 22.77 | $0.01 | 132204 |
| 2024-12-24 | 22.77 | $0.01 | 266557 |
| 2024-12-23 | 22.77 | $0.01 | 250596 |
| 2024-12-20 | 23.54 | $0.01 | 20000 |
| 2024-12-19 | 23.54 | $0.01 | 20000 |
| 2024-12-18 | 23.54 | $0.01 | 20000 |
| 2024-12-17 | 24.53 | $0.01 | 68500 |
| 2024-12-16 | 24.53 | $0.01 | 68500 |
| 2024-12-13 | 24.53 | $0.01 | 68500 |
| 2024-12-12 | 24.53 | $0.01 | — |
| 2024-12-11 | 24.53 | $0.01 | 68500 |
| 2024-12-10 | 26.10 | $0.01 | 10000 |
| 2024-12-09 | 27.39 | $0.01 | — |
| 2024-12-06 | 27.39 | $0.01 | 70873 |
| 2024-12-05 | 27.39 | $0.01 | — |
| 2024-12-04 | 27.39 | $0.01 | 100000 |
| 2024-12-03 | 20.18 | $0.01 | 6281 |
| 2024-12-02 | 20.39 | $0.01 | — |
| 2024-11-29 | 20.39 | $0.01 | 23100 |
| 2024-11-27 | 23.29 | $0.01 | — |
| 2024-11-26 | 23.29 | $0.01 | — |
| 2024-11-25 | 23.29 | $0.01 | 91700 |
| 2024-11-22 | 25.53 | $0.01 | 144971 |
| 2024-11-21 | 28.29 | $0.02 | 28600 |
| 2024-11-20 | 28.29 | $0.02 | 28600 |
| 2024-11-19 | 28.29 | $0.02 | 28600 |
| 2024-11-18 | 32.78 | $0.02 | 30000 |
| 2024-11-15 | 32.78 | $0.02 | 70000 |
| 2024-11-14 | 56.09 | $0.03 | — |
| 2024-11-13 | 56.09 | $0.03 | 17700 |
| 2024-11-12 | 56.09 | $0.03 | — |
| 2024-11-11 | 56.09 | $0.03 | — |
| 2024-11-08 | 56.09 | $0.03 | 17700 |
| 2024-11-07 | 56.09 | $0.03 | 17700 |
| 2024-11-06 | 56.09 | $0.03 | 17700 |
| 2024-11-05 | 56.09 | $0.03 | 17700 |
| 2024-11-04 | 56.09 | $0.03 | 17700 |
| 2024-11-01 | 56.08 | $0.03 | 17700 |
| 2024-10-31 | 39.08 | $0.02 | 17700 |
| 2024-10-30 | 39.08 | $0.02 | 28600 |
| 2024-10-29 | 42.82 | $0.03 | 70900 |
| 2024-10-28 | 42.82 | $0.03 | 70900 |
| 2024-10-25 | 42.82 | $0.03 | 70900 |
| 2024-10-24 | 42.82 | $0.03 | 238600 |
| 2024-10-23 | 65.24 | $0.03 | — |
| 2024-10-22 | 65.24 | $0.03 | — |
| 2024-10-21 | 65.24 | $0.03 | 1450 |
| 2024-10-18 | 65.24 | $0.03 | 1450 |
| 2024-10-17 | 65.24 | $0.03 | — |
| 2024-10-16 | 65.24 | $0.03 | — |
| 2024-10-15 | 65.24 | $0.03 | 1450 |
| 2024-10-14 | 44.08 | $0.02 | 1450 |
| 2024-10-11 | 44.08 | $0.02 | — |
| 2024-10-10 | 44.08 | $0.02 | — |
| 2024-10-09 | 44.08 | $0.02 | — |
| 2024-10-08 | 44.08 | $0.02 | 1450 |
| 2024-10-07 | 44.07 | $0.02 | 18000 |
| 2024-10-04 | 28.11 | $0.02 | — |
| 2024-10-03 | 28.11 | $0.02 | 1450 |
| 2024-10-02 | 28.11 | $0.02 | 1450 |
| 2024-10-01 | 28.11 | $0.02 | — |
| 2024-09-30 | 28.11 | $0.02 | 1450 |
| 2024-09-27 | 28.11 | $0.02 | 1450 |
| 2024-09-26 | 28.11 | $0.02 | 4000 |
| 2024-09-25 | 40.20 | $0.03 | — |
| 2024-09-24 | 40.20 | $0.03 | — |
| 2024-09-23 | 40.20 | $0.03 | — |
| 2024-09-20 | 40.20 | $0.03 | 101700 |
| 2024-09-19 | 40.20 | $0.03 | — |
| 2024-09-18 | 40.20 | $0.03 | 101700 |
| 2024-09-17 | 40.20 | $0.03 | 101700 |
| 2024-09-16 | 40.20 | $0.03 | 101700 |
| 2024-09-13 | 40.20 | $0.03 | — |
| 2024-09-12 | 40.20 | $0.03 | — |
| 2024-09-11 | 40.20 | $0.03 | 101700 |
| 2024-09-10 | 40.20 | $0.03 | — |
| 2024-09-09 | 40.20 | $0.03 | 101700 |
| 2024-09-06 | 40.20 | $0.03 | 450 |
| 2024-09-05 | 40.20 | $0.03 | — |
| 2024-09-04 | 40.20 | $0.03 | 101700 |
| 2024-09-03 | 40.20 | $0.03 | 101700 |
| 2024-08-30 | 40.20 | $0.03 | — |
| 2024-08-29 | 40.20 | $0.03 | — |
| 2024-08-28 | 40.20 | $0.03 | 101700 |
| 2024-08-27 | 40.20 | $0.03 | — |
| 2024-08-26 | 40.20 | $0.03 | 106400 |
| 2024-08-23 | 35.57 | $0.02 | — |
| 2024-08-22 | 35.57 | $0.02 | — |
| 2024-08-21 | 35.57 | $0.02 | 360053 |
| 2024-08-20 | 35.57 | $0.02 | 360053 |
| 2024-08-19 | 35.57 | $0.02 | 360053 |
| 2024-08-16 | 35.57 | $0.02 | 360053 |
| 2024-08-15 | 35.57 | $0.02 | 2000 |
| 2024-08-14 | 32.14 | $0.02 | 360053 |
| 2024-08-13 | 32.14 | $0.02 | 360053 |
| 2024-08-12 | 32.14 | $0.02 | — |
| 2024-08-09 | 32.14 | $0.02 | 528480 |
| 2024-08-08 | 32.43 | $0.02 | 110536 |
| 2024-08-07 | 32.43 | $0.02 | 150522 |
| 2024-08-06 | 48.58 | $0.05 | — |
| 2024-08-05 | 48.58 | $0.05 | — |
| 2024-08-02 | 48.58 | $0.05 | 379 |
| 2024-08-01 | 48.58 | $0.05 | 21000 |
| 2024-07-31 | 48.53 | $0.05 | 379 |
| 2024-07-30 | 48.53 | $0.05 | 379 |
| 2024-07-29 | 48.53 | $0.05 | 379 |
| 2024-07-26 | 48.53 | $0.05 | — |
| 2024-07-25 | 48.53 | $0.05 | — |
| 2024-07-24 | 48.53 | $0.05 | — |
| 2024-07-23 | 48.53 | $0.05 | — |
| 2024-07-22 | 48.53 | $0.05 | 148890 |
| 2024-07-19 | 47.84 | $0.04 | — |
| 2024-07-18 | 47.84 | $0.04 | — |
| 2024-07-17 | 47.84 | $0.04 | 829 |
| 2024-07-12 | 48.71 | $0.05 | 12083 |
| 2024-07-10 | 48.71 | $0.05 | 222 |
| 2024-07-05 | 41.13 | $0.03 | 81000 |
| 2024-06-25 | 48.60 | $0.05 | 65977 |
| 2024-06-21 | 49.13 | $0.05 | 100 |
| 2024-06-20 | 42.56 | $0.04 | 1100 |
| 2024-06-12 | 48.52 | $0.05 | 222 |
| 2024-06-11 | 39.06 | $0.04 | 20000 |
| 2024-06-07 | 42.65 | $0.04 | 1740 |
| 2024-06-06 | 44.31 | $0.05 | 100 |
| 2024-06-05 | 44.31 | $0.05 | 446 |
| 2024-06-04 | 44.31 | $0.05 | 100905 |
| 2024-05-31 | 44.31 | $0.05 | 164729 |
| 2024-05-30 | 44.85 | $0.05 | 7421 |
| 2024-05-29 | 44.86 | $0.05 | 1000 |
| 2024-05-23 | 46.15 | $0.05 | 8070 |
| 2024-05-22 | 47.35 | $0.05 | 19100 |
| 2024-05-21 | 53.43 | $0.06 | 5581 |
| 2024-05-16 | 52.21 | $0.06 | 10200 |
| 2024-05-15 | 51.53 | $0.06 | 21421 |
| 2024-05-14 | 54.72 | $0.06 | 162858 |
| 2024-05-10 | 46.44 | $0.05 | 100 |
| 2024-05-09 | 45.52 | $0.05 | 17000 |
| 2024-05-07 | 48.13 | $0.05 | 7643 |
| 2024-05-03 | 52.59 | $0.06 | 10383 |
| 2024-05-02 | 43.44 | $0.05 | 160685 |
| 2024-05-01 | 53.19 | $0.06 | 296022 |
| 2024-04-30 | 53.12 | $0.06 | 38400 |
| 2024-04-26 | 53.12 | $0.06 | 75130 |
| 2024-04-25 | 53.96 | $0.06 | 32099 |
| 2024-04-24 | 54.63 | $0.06 | 16000 |
| 2024-04-23 | 53.47 | $0.06 | 104500 |
| 2024-04-22 | 53.17 | $0.06 | 1630 |
| 2024-04-19 | 50.37 | $0.05 | 48941 |
| 2024-04-17 | 49.81 | $0.05 | 18918 |
| 2024-04-16 | 47.79 | $0.05 | 71900 |
| 2024-04-11 | 49.60 | $0.05 | 250 |
| 2024-04-08 | 49.97 | $0.05 | 100 |
| 2024-04-04 | 54.96 | $0.06 | 200 |
| 2024-04-03 | 49.28 | $0.05 | 42500 |
| 2024-04-01 | 56.62 | $0.06 | 90822 |
| 2024-03-28 | 55.11 | $0.06 | 5000 |
| 2024-03-27 | 55.11 | $0.06 | 20199 |
| 2024-03-26 | 55.11 | $0.06 | 29200 |
| 2024-03-25 | 46.84 | $0.05 | 182211 |
| 2024-03-22 | 51.37 | $0.05 | 7299 |
| 2024-03-21 | 50.29 | $0.05 | 8800 |
| 2024-03-19 | 50.29 | $0.05 | 15669 |
| 2024-03-13 | 48.28 | $0.05 | 950 |
| 2024-03-11 | 50.88 | $0.05 | 5000 |
| 2024-03-08 | 48.48 | $0.05 | 3000 |
| 2024-03-07 | 48.69 | $0.05 | 51943 |
| 2024-03-06 | 50.93 | $0.05 | 40100 |
| 2024-03-01 | 46.27 | $0.05 | 10783 |
| 2024-02-29 | 56.04 | $0.06 | 41120 |
| 2024-02-28 | 48.82 | $0.05 | 2190 |
| 2024-02-27 | 57.85 | $0.06 | 16111 |
| 2024-02-26 | 57.85 | $0.06 | 109273 |
| 2024-02-23 | 48.88 | $0.05 | 100 |
| 2024-02-22 | 41.69 | $0.04 | — |
| 2024-02-21 | 41.69 | $0.04 | 10000 |
| 2024-02-20 | 57.44 | $0.06 | — |
| 2024-02-16 | 57.44 | $0.06 | — |
| 2024-02-15 | 57.44 | $0.06 | — |
| 2024-02-14 | 57.44 | $0.06 | 10200 |
| 2024-02-13 | 54.31 | $0.06 | — |
| 2024-02-12 | 54.31 | $0.06 | — |
| 2024-02-09 | 54.31 | $0.06 | — |
| 2024-02-08 | 54.31 | $0.06 | — |
| 2024-02-07 | 54.31 | $0.06 | — |
| 2024-02-06 | 54.31 | $0.06 | 10424 |
| 2024-02-05 | 56.34 | $0.06 | 30000 |
| 2024-02-02 | 57.78 | $0.06 | 199800 |
| 2024-02-01 | 55.14 | $0.06 | — |
| 2024-01-31 | 55.14 | $0.06 | 50418 |
| 2024-01-30 | 53.61 | $0.05 | — |
| 2024-01-29 | 53.61 | $0.05 | 325 |
| 2024-01-26 | 55.32 | $0.06 | 134658 |
| 2024-01-25 | 42.40 | $0.04 | — |
| 2024-01-24 | 42.40 | $0.04 | — |
| 2024-01-23 | 42.40 | $0.04 | 205078 |
| 2024-01-22 | 46.96 | $0.05 | 95350 |
| 2024-01-19 | 38.57 | $0.04 | 128896 |
| 2024-01-18 | 44.38 | $0.05 | 5007 |
| 2024-01-17 | 35.26 | $0.04 | 1700 |
| 2024-01-16 | 37.08 | $0.04 | 2002 |
| 2024-01-12 | 41.50 | $0.05 | — |
| 2024-01-11 | 41.50 | $0.05 | — |
| 2024-01-10 | 41.50 | $0.05 | — |
| 2024-01-09 | 41.50 | $0.05 | — |
| 2024-01-08 | 41.50 | $0.05 | — |
| 2024-01-05 | 41.50 | $0.05 | — |
| 2024-01-04 | 41.50 | $0.05 | — |
| 2024-01-03 | 41.50 | $0.05 | — |
| 2024-01-02 | 41.50 | $0.05 | — |
| 2023-12-29 | 41.50 | $0.05 | 19934 |
| 2023-12-28 | 39.14 | $0.04 | 33283 |
| 2023-12-27 | 35.09 | $0.04 | 119899 |
| 2023-12-26 | 39.53 | $0.05 | 999 |
| 2023-12-22 | 41.89 | $0.05 | — |
| 2023-12-21 | 41.89 | $0.05 | — |
| 2023-12-20 | 41.89 | $0.05 | 136193 |
| 2023-12-19 | 40.43 | $0.05 | 170048 |
| 2023-12-18 | 44.84 | $0.05 | — |
| 2023-12-15 | 44.84 | $0.05 | 94200 |
| 2023-12-14 | 42.70 | $0.05 | 14332 |
| 2023-12-13 | 44.33 | $0.05 | — |
| 2023-12-12 | 44.33 | $0.05 | — |
| 2023-12-11 | 44.33 | $0.05 | — |
| 2023-12-08 | 44.33 | $0.05 | 4129 |
| 2023-12-07 | 44.33 | $0.05 | 13558 |
| 2023-12-06 | 47.71 | $0.06 | — |
| 2023-12-05 | 47.71 | $0.06 | 77952 |
| 2023-12-04 | 43.71 | $0.05 | — |
| 2023-12-01 | 43.71 | $0.05 | 54446 |
| 2023-11-30 | 43.71 | $0.05 | 40566 |
| 2023-11-29 | 44.51 | $0.06 | 50800 |
| 2023-11-28 | 43.64 | $0.05 | 2353 |
| 2023-11-27 | 44.52 | $0.06 | 100 |
| 2023-11-24 | 39.92 | $0.05 | — |
| 2023-11-22 | 39.92 | $0.05 | 102459 |
| 2023-11-21 | 42.94 | $0.06 | 59500 |
| 2023-11-20 | 42.94 | $0.06 | 111175 |
| 2023-11-17 | 39.36 | $0.05 | 189677 |
| 2023-11-16 | 37.35 | $0.05 | 251741 |
| 2023-11-15 | 45.29 | $0.07 | 610 |
| 2023-11-14 | 45.29 | $0.07 | — |
| 2023-11-13 | 45.29 | $0.07 | 6342 |
| 2023-11-10 | 42.55 | $0.06 | 1769 |
| 2023-11-09 | 42.55 | $0.06 | 10200 |
| 2023-11-08 | 42.55 | $0.06 | 53708 |
| 2023-11-07 | 40.47 | $0.06 | 6175 |
| 2023-11-06 | 42.68 | $0.06 | 49882 |
| 2023-11-03 | 44.92 | $0.07 | 20607 |
| 2023-11-02 | 44.92 | $0.07 | 310 |
| 2023-11-01 | 44.92 | $0.07 | 68991 |
| 2023-10-31 | 43.00 | $0.06 | 31303 |
| 2023-10-30 | 41.49 | $0.06 | 110585 |
| 2023-10-27 | 41.79 | $0.06 | 63540 |
| 2023-10-26 | 43.59 | $0.07 | 266578 |
| 2023-10-25 | 42.41 | $0.06 | 45000 |
| 2023-10-24 | 42.41 | $0.06 | 170931 |
| 2023-10-23 | 40.31 | $0.06 | 421723 |
| 2023-10-20 | 43.12 | $0.07 | 115511 |
| 2023-10-19 | 44.83 | $0.08 | 114872 |
| 2023-10-18 | 43.42 | $0.07 | 109993 |
| 2023-10-17 | 48.39 | $0.09 | 2570 |
| 2023-10-16 | 48.06 | $0.09 | 8399 |
| 2023-10-13 | 46.93 | $0.08 | 65003 |
| 2023-10-12 | 50.33 | $0.09 | 21800 |
| 2023-10-11 | 51.55 | $0.10 | 18000 |
| 2023-10-10 | 46.58 | $0.08 | 107117 |
| 2023-10-09 | 55.84 | $0.11 | 29000 |
| 2023-10-06 | 55.88 | $0.11 | 74296 |
| 2023-10-05 | 56.63 | $0.11 | 135756 |
| 2023-10-04 | 46.70 | $0.08 | 22356 |
| 2023-10-03 | 45.27 | $0.08 | 57362 |
| 2023-10-02 | 42.06 | $0.07 | 1100 |
| 2023-09-29 | 41.85 | $0.07 | 68224 |
| 2023-09-28 | 40.47 | $0.07 | 343874 |
| 2023-09-27 | 40.99 | $0.07 | 367707 |
| 2023-09-26 | 42.27 | $0.07 | 228441 |
| 2023-09-25 | 43.64 | $0.08 | 200 |
| 2023-09-22 | 42.28 | $0.08 | 85711 |
| 2023-09-21 | 42.01 | $0.08 | 220977 |
| 2023-09-20 | 40.26 | $0.07 | 132811 |
| 2023-09-19 | 40.75 | $0.07 | 73481 |
| 2023-09-18 | 41.25 | $0.07 | 364737 |
| 2023-09-15 | 42.30 | $0.08 | 202850 |
| 2023-09-14 | 41.09 | $0.08 | 188100 |
| 2023-09-13 | 40.05 | $0.07 | 35580 |
| 2023-09-12 | 41.14 | $0.08 | 239890 |
| 2023-09-11 | 42.96 | $0.09 | 56900 |
| 2023-09-08 | 43.35 | $0.09 | 250790 |
| 2023-09-07 | 37.63 | $0.07 | 193093 |
| 2023-09-06 | 39.00 | $0.08 | 157960 |
| 2023-09-05 | 41.71 | $0.09 | 195774 |
| 2023-09-01 | 41.91 | $0.09 | 65625 |
| 2023-08-31 | 43.27 | $0.10 | 158242 |
| 2023-08-30 | 38.09 | $0.08 | 235381 |
| 2023-08-29 | 39.76 | $0.09 | 448747 |
| 2023-08-28 | 34.34 | $0.07 | 152996 |
| 2023-08-25 | 35.08 | $0.07 | — |
| 2023-08-24 | 35.08 | $0.07 | 62205 |
| 2023-08-23 | 36.91 | $0.09 | 38752 |
| 2023-08-22 | 36.91 | $0.09 | 47994 |
| 2023-08-21 | 36.90 | $0.08 | 27757 |
| 2023-08-18 | 37.49 | $0.09 | 31200 |
| 2023-08-17 | 37.49 | $0.09 | 261510 |
| 2023-08-16 | 47.63 | $0.15 | 1500 |
| 2023-08-15 | 47.31 | $0.15 | 37673 |
| 2023-08-14 | 45.78 | $0.14 | 23812 |
| 2023-08-11 | 49.75 | $0.16 | 18470 |
| 2023-08-10 | 46.89 | $0.15 | 14000 |
| 2023-08-09 | 40.66 | $0.12 | 10825 |
| 2023-08-08 | 46.91 | $0.15 | — |
| 2023-08-07 | 46.91 | $0.15 | 3350 |
| 2023-08-04 | 48.60 | $0.16 | 230 |
| 2023-08-03 | 51.98 | $0.17 | 600 |
| 2023-08-02 | 52.14 | $0.17 | 11950 |
| 2023-08-01 | 45.00 | $0.15 | 2833 |
| 2023-07-31 | 53.76 | $0.18 | 17350 |
| 2023-07-28 | 51.12 | $0.17 | 8320 |
| 2023-07-27 | 53.06 | $0.18 | 5400 |
| 2023-07-26 | 54.33 | $0.18 | 100 |
| 2023-07-25 | 54.42 | $0.18 | 113 |
| 2023-07-24 | 49.27 | $0.16 | 23700 |
| 2023-07-21 | 49.27 | $0.16 | 5400 |
| 2023-07-20 | 57.64 | $0.19 | 200 |
| 2023-07-19 | 57.64 | $0.19 | 15850 |
| 2023-07-18 | 55.29 | $0.18 | 662 |
| 2023-07-17 | 55.29 | $0.18 | 11154 |
| 2023-07-14 | 55.29 | $0.18 | — |
| 2023-07-13 | 55.29 | $0.18 | 26686 |
| 2023-07-12 | 53.37 | $0.17 | 11648 |
| 2023-07-11 | 51.40 | $0.16 | 36400 |
| 2023-07-10 | 53.55 | $0.17 | 100700 |
| 2023-07-07 | 51.96 | $0.16 | 25845 |
| 2023-07-06 | 53.71 | $0.17 | 127009 |
| 2023-07-05 | 56.36 | $0.18 | 17880 |
| 2023-07-03 | 59.27 | $0.19 | 634 |
| 2023-06-30 | 60.26 | $0.20 | 13146 |
| 2023-06-29 | 59.19 | $0.19 | 576 |
| 2023-06-28 | 63.53 | $0.21 | 588 |
| 2023-06-27 | 61.84 | $0.20 | 42069 |
| 2023-06-26 | 61.58 | $0.19 | 115129 |
| 2023-06-23 | 62.18 | $0.20 | 65341 |
| 2023-06-22 | 60.55 | $0.19 | 122326 |
| 2023-06-21 | 60.55 | $0.19 | 260432 |
| 2023-06-20 | 76.30 | $0.24 | 710940 |
| 2023-06-16 | 82.10 | $0.26 | 628663 |
| 2023-06-15 | 77.51 | $0.21 | 642502 |
| 2023-06-14 | 63.44 | $0.14 | — |
| 2023-06-13 | 63.44 | $0.14 | — |
| 2023-06-12 | 63.44 | $0.14 | 100 |
| 2023-06-09 | 63.34 | $0.14 | 16250 |
| 2023-06-08 | 67.66 | $0.15 | 5667 |
| 2023-06-07 | 67.78 | $0.15 | 57211 |
| 2023-06-06 | 62.43 | $0.13 | 88643 |
| 2023-06-05 | 69.19 | $0.14 | 24148 |
| 2023-06-02 | 52.93 | $0.10 | — |
| 2023-06-01 | 52.93 | $0.10 | 15176 |
| 2023-05-31 | 52.93 | $0.10 | 25400 |
| 2023-05-30 | 52.99 | $0.10 | 22407 |
| 2023-05-26 | 55.58 | $0.10 | 1800 |
| 2023-05-25 | 53.36 | $0.10 | 10000 |
| 2023-05-24 | 53.36 | $0.10 | — |
| 2023-05-23 | 53.36 | $0.10 | 29570 |
| 2023-05-22 | 53.36 | $0.10 | 49427 |
| 2023-05-19 | 54.65 | $0.10 | 34709 |
| 2023-05-18 | 52.82 | $0.09 | 2000 |
| 2023-05-17 | 54.98 | $0.10 | 37417 |
| 2023-05-16 | 51.01 | $0.09 | — |
| 2023-05-15 | 51.01 | $0.09 | 1105 |
| 2023-05-12 | 38.01 | $0.06 | 79645 |
| 2023-05-11 | 45.01 | $0.08 | 24395 |
| 2023-05-10 | 51.96 | $0.09 | — |
| 2023-05-09 | 51.96 | $0.09 | — |
| 2023-05-08 | 51.96 | $0.09 | 100 |
| 2023-05-05 | 36.42 | $0.07 | 17709 |
| 2023-05-04 | 52.58 | $0.09 | 5557 |
| 2023-05-03 | 52.58 | $0.09 | 5100 |
| 2023-05-02 | 52.58 | $0.09 | 3550 |
| 2023-05-01 | 55.21 | $0.09 | — |
| 2023-04-28 | 55.21 | $0.09 | 956 |
| 2023-04-27 | 55.21 | $0.09 | 9101 |
| 2023-04-26 | 55.21 | $0.09 | 1750 |
| 2023-04-25 | 48.18 | $0.08 | — |
| 2023-04-24 | 48.18 | $0.08 | — |
| 2023-04-21 | 48.18 | $0.08 | 31255 |
| 2023-04-20 | 56.55 | $0.09 | — |
| 2023-04-19 | 56.55 | $0.09 | 1250 |
| 2023-04-18 | 47.00 | $0.08 | 1432 |
| 2023-04-17 | 60.67 | $0.10 | — |
| 2023-04-14 | 60.67 | $0.10 | 989 |
| 2023-04-13 | 60.67 | $0.10 | — |
| 2023-04-12 | 60.67 | $0.10 | 2600 |
| 2023-04-11 | 59.90 | $0.09 | 22446 |
| 2023-04-10 | 60.00 | $0.09 | 750 |
| 2023-04-06 | 60.98 | $0.10 | 30000 |
| 2023-04-05 | 60.98 | $0.10 | — |
| 2023-04-04 | 60.98 | $0.10 | 6500 |
| 2023-04-03 | 60.98 | $0.10 | 6210 |
| 2023-03-31 | 60.98 | $0.10 | 11500 |
| 2023-03-30 | 60.98 | $0.10 | 34909 |
| 2023-03-29 | 63.24 | $0.10 | 69612 |
| 2023-03-28 | 59.42 | $0.09 | 17500 |
| 2023-03-27 | 44.29 | $0.07 | 22200 |
| 2023-03-24 | 45.76 | $0.07 | 20000 |
| 2023-03-23 | 41.11 | $0.07 | — |
| 2023-03-22 | 41.11 | $0.07 | 2300 |
| 2023-03-21 | 39.22 | $0.06 | 15037 |
| 2023-03-20 | 39.22 | $0.06 | 30350 |
| 2023-03-17 | 43.63 | $0.07 | 65928 |
| 2023-03-16 | 44.31 | $0.07 | — |
| 2023-03-15 | 44.31 | $0.07 | 41279 |
| 2023-03-14 | 52.74 | $0.08 | — |
| 2023-03-13 | 52.74 | $0.08 | — |
| 2023-03-10 | 52.74 | $0.08 | 11209 |
| 2023-03-09 | 49.16 | $0.08 | — |
| 2023-03-08 | 49.16 | $0.08 | — |
| 2023-03-07 | 49.16 | $0.08 | — |
| 2023-03-06 | 49.16 | $0.08 | 69937 |
| 2023-03-03 | 45.77 | $0.07 | — |
| 2023-03-02 | 47.26 | $0.08 | 15000 |
| 2023-03-01 | 48.78 | $0.08 | 890 |
| 2023-02-28 | 45.54 | $0.07 | 20812 |
| 2023-02-27 | 43.73 | $0.07 | 100 |
| 2023-02-24 | 46.84 | $0.08 | — |
| 2023-02-23 | 46.84 | $0.08 | — |
| 2023-02-22 | 46.84 | $0.08 | 22254 |
| 2023-02-21 | 48.79 | $0.08 | — |
| 2023-02-17 | 48.79 | $0.08 | 54448 |
| 2023-02-16 | 47.08 | $0.08 | 200 |
| 2023-02-15 | 50.71 | $0.08 | 2202 |
| 2023-02-14 | 54.72 | $0.09 | 500 |
| 2023-02-13 | 50.75 | $0.08 | 6315 |
| 2023-02-10 | 50.48 | $0.08 | 17245 |
| 2023-02-09 | 49.41 | $0.08 | — |
| 2023-02-08 | 49.41 | $0.08 | — |
| 2023-02-07 | 49.41 | $0.08 | 72987 |
| 2023-02-06 | 50.82 | $0.08 | 2144 |
| 2023-02-03 | 50.82 | $0.08 | 400 |
| 2023-02-02 | 50.82 | $0.08 | 24799 |
| 2023-02-01 | 53.45 | $0.09 | 10881 |
| 2023-01-31 | 49.75 | $0.08 | 912 |
| 2023-01-30 | 47.55 | $0.08 | 2017 |
| 2023-01-27 | 47.55 | $0.08 | 4500 |
| 2023-01-26 | 53.94 | $0.09 | — |
| 2023-01-25 | 53.94 | $0.09 | — |
| 2023-01-24 | 53.94 | $0.09 | 500 |
| 2023-01-23 | 53.94 | $0.09 | 2200 |
| 2023-01-20 | 53.91 | $0.09 | 14111 |
| 2023-01-19 | 51.94 | $0.08 | 34061 |
| 2023-01-18 | 54.18 | $0.09 | 51400 |
| 2023-01-17 | 52.22 | $0.08 | 71827 |
| 2023-01-13 | 47.24 | $0.07 | 2570 |
| 2023-01-12 | 44.49 | $0.06 | — |
| 2023-01-11 | 44.49 | $0.06 | 20862 |
| 2023-01-10 | 43.34 | $0.06 | 22950 |
| 2023-01-09 | 42.40 | $0.06 | — |
| 2023-01-06 | 42.40 | $0.06 | — |
| 2023-01-05 | 42.40 | $0.06 | 12500 |
| 2023-01-04 | 44.16 | $0.06 | 1000 |
| 2023-01-03 | 44.29 | $0.07 | 11999 |
| 2022-12-30 | 44.14 | $0.06 | 184321 |
| 2022-12-29 | 42.82 | $0.06 | 26300 |
| 2022-12-28 | 43.25 | $0.06 | — |
| 2022-12-27 | 43.25 | $0.06 | 103194 |
| 2022-12-23 | 42.99 | $0.06 | 33351 |
| 2022-12-22 | 43.75 | $0.07 | 10000 |
| 2022-12-21 | 43.28 | $0.06 | 72025 |
| 2022-12-20 | 44.52 | $0.07 | 91069 |
| 2022-12-19 | 48.29 | $0.09 | 1861 |
| 2022-12-16 | 41.73 | $0.06 | 58825 |
| 2022-12-15 | 44.41 | $0.08 | 32000 |
| 2022-12-14 | 46.75 | $0.09 | 2928 |
| 2022-12-13 | 46.75 | $0.09 | 6931 |
| 2022-12-12 | 46.19 | $0.09 | 53800 |
| 2022-12-09 | 48.10 | $0.10 | 17500 |
| 2022-12-08 | 42.45 | $0.07 | 10000 |
| 2022-12-07 | 42.45 | $0.07 | 30625 |
| 2022-12-06 | 42.95 | $0.07 | 35098 |
| 2022-12-05 | 46.09 | $0.09 | 11200 |
| 2022-12-02 | 43.95 | $0.08 | 41500 |
| 2022-12-01 | 47.26 | $0.10 | 91505 |
| 2022-11-30 | 49.28 | $0.11 | 52429 |
| 2022-11-29 | 51.25 | $0.12 | 49600 |
| 2022-11-28 | 54.58 | $0.14 | 70237 |
| 2022-11-25 | 44.80 | $0.09 | 38100 |
| 2022-11-23 | 44.05 | $0.09 | 52275 |
| 2022-11-22 | 45.61 | $0.10 | 217172 |
| 2022-11-21 | 45.38 | $0.09 | 285926 |
| 2022-11-18 | 36.74 | $0.06 | 171417 |
| 2022-11-17 | 38.00 | $0.07 | 9859 |
| 2022-11-16 | 37.32 | $0.07 | 72522 |
| 2022-11-15 | 38.10 | $0.07 | 52200 |
| 2022-11-14 | 33.33 | $0.05 | 1389 |
| 2022-11-11 | 34.59 | $0.06 | 41590 |
| 2022-11-10 | 32.15 | $0.05 | 400 |
| 2022-11-09 | 31.96 | $0.05 | 120686 |
| 2022-11-08 | 34.40 | $0.07 | 23000 |
| 2022-11-07 | 35.08 | $0.08 | — |
| 2022-11-04 | 35.08 | $0.08 | 30799 |
| 2022-11-03 | 35.08 | $0.08 | 100 |
| 2022-11-02 | 39.10 | $0.11 | 17300 |
| 2022-11-01 | 35.45 | $0.09 | 57750 |
| 2022-10-31 | 37.59 | $0.11 | 11500 |
| 2022-10-28 | 38.23 | $0.11 | 78504 |
| 2022-10-27 | 34.87 | $0.10 | 124498 |
| 2022-10-26 | 43.36 | $0.15 | 19573 |
| 2022-10-25 | 48.00 | $0.17 | 2908 |
| 2022-10-24 | 50.67 | $0.18 | — |
| 2022-10-21 | 50.67 | $0.18 | — |
| 2022-10-20 | 50.67 | $0.18 | 1655 |
| 2022-10-19 | 50.69 | $0.19 | — |
| 2022-10-18 | 50.69 | $0.19 | 12623 |
| 2022-10-17 | 50.69 | $0.19 | 21008 |
| 2022-10-14 | 51.30 | $0.19 | 60782 |
| 2022-10-13 | 49.90 | $0.18 | 11450 |
| 2022-10-12 | 51.39 | $0.19 | — |
| 2022-10-11 | 51.39 | $0.19 | — |
| 2022-10-10 | 51.39 | $0.19 | — |
| 2022-10-07 | 51.39 | $0.19 | 2000 |
| 2022-10-06 | 52.89 | $0.20 | — |
| 2022-10-05 | 52.89 | $0.20 | 200 |
| 2022-10-04 | 52.89 | $0.20 | 4285 |
| 2022-10-03 | 49.98 | $0.18 | 5100 |
| 2022-09-30 | 53.17 | $0.20 | 23850 |
| 2022-09-29 | 54.36 | $0.21 | 3300 |
| 2022-09-28 | 54.36 | $0.21 | 49500 |
| 2022-09-27 | 43.27 | $0.12 | 5000 |
| 2022-09-26 | 44.21 | $0.13 | 9323 |
| 2022-09-23 | 45.26 | $0.14 | 63151 |
| 2022-09-22 | 48.11 | $0.16 | 3050 |
| 2022-09-21 | 48.42 | $0.17 | 6600 |
| 2022-09-20 | 50.82 | $0.18 | 40200 |
| 2022-09-19 | 51.44 | $0.19 | 22045 |
| 2022-09-16 | 50.01 | $0.18 | 23390 |
| 2022-09-15 | 51.19 | $0.19 | 8250 |
| 2022-09-14 | 48.63 | $0.17 | 57695 |
| 2022-09-13 | 48.90 | $0.17 | 69758 |
| 2022-09-12 | 45.76 | $0.14 | 48200 |
| 2022-09-09 | 41.34 | $0.10 | 43560 |
| 2022-09-08 | 41.04 | $0.10 | 21036 |
| 2022-09-07 | 41.70 | $0.11 | 66241 |
| 2022-09-06 | 42.90 | $0.12 | 14131 |
| 2022-09-02 | 46.49 | $0.16 | 34274 |
| 2022-09-01 | 48.55 | $0.18 | 21459 |
| 2022-08-31 | 45.05 | $0.15 | 42142 |
| 2022-08-30 | 47.14 | $0.17 | 176077 |
| 2022-08-29 | 49.96 | $0.20 | 162138 |
| 2022-08-26 | 56.64 | $0.26 | 191421 |
| 2022-08-25 | 62.13 | $0.30 | 3437 |
| 2022-08-24 | 62.00 | $0.30 | 198938 |
| 2022-08-23 | 64.22 | $0.31 | 184674 |
| 2022-08-22 | 61.37 | $0.28 | 116347 |
| 2022-08-19 | 60.50 | $0.27 | 480550 |
| 2022-08-18 | 57.68 | $0.24 | 130830 |
| 2022-08-17 | 56.36 | $0.22 | 219511 |
| 2022-08-16 | 55.84 | $0.22 | 60736 |
| 2022-08-15 | 52.02 | $0.18 | 222271 |
| 2022-08-12 | 54.84 | $0.20 | 83242 |
| 2022-08-11 | 51.28 | $0.17 | 7369 |
| 2022-08-10 | 50.98 | $0.17 | 105752 |
| 2022-08-09 | 50.40 | $0.16 | 36541 |
| 2022-08-08 | 50.72 | $0.17 | 104904 |
| 2022-08-05 | 52.10 | $0.18 | 83593 |
| 2022-08-04 | 53.56 | $0.19 | 72748 |
| 2022-08-03 | 52.39 | $0.18 | 159833 |
| 2022-08-02 | 51.70 | $0.17 | 240947 |
| 2022-08-01 | 49.84 | $0.15 | 32388 |
| 2022-07-29 | 52.42 | $0.18 | 39469 |
| 2022-07-28 | 52.65 | $0.18 | 124374 |
| 2022-07-27 | 52.86 | $0.18 | 276911 |
| 2022-07-26 | 54.10 | $0.20 | 170548 |
| 2022-07-25 | 51.62 | $0.17 | 307753 |
| 2022-07-22 | 54.46 | $0.20 | 108302 |
| 2022-07-21 | 53.19 | $0.18 | 575556 |
| 2022-07-20 | 58.07 | $0.24 | 581557 |
| 2022-07-19 | 63.91 | $0.30 | 1.6M |
| 2022-07-18 | 78.12 | $0.42 | 1.5M |
| 2022-07-15 | 69.01 | $0.26 | 1.0M |
| 2022-07-14 | 64.14 | $0.20 | 1.5M |
| 2022-07-13 | 65.03 | $0.21 | 1.0M |
| 2022-07-12 | 49.99 | $0.09 | 200 |
| 2022-07-11 | 42.90 | $0.06 | 17200 |
| 2022-07-08 | 51.89 | $0.10 | — |
| 2022-07-07 | 51.89 | $0.10 | 360 |
| 2022-07-06 | 39.24 | $0.05 | — |
| 2022-07-05 | 39.24 | $0.05 | 391510 |
| 2022-07-01 | 43.29 | $0.07 | 200 |
| 2022-06-30 | 40.29 | $0.06 | 36850 |
| 2022-06-29 | 44.05 | $0.08 | 10000 |
| 2022-06-28 | 57.78 | $0.12 | — |
| 2022-06-27 | 57.78 | $0.12 | — |
| 2022-06-24 | 57.78 | $0.12 | — |
| 2022-06-23 | 57.78 | $0.12 | — |
| 2022-06-22 | 51.72 | $0.10 | 10000 |
| 2022-06-21 | 59.88 | $0.12 | — |
| 2022-06-17 | 59.88 | $0.12 | 40526 |
| 2022-06-16 | 61.63 | $0.13 | — |
| 2022-06-15 | 61.63 | $0.13 | 52402 |
| 2022-06-14 | 57.37 | $0.11 | — |
| 2022-06-13 | 57.37 | $0.11 | 515 |
| 2022-06-10 | 75.02 | $0.15 | — |
| 2022-06-09 | 75.02 | $0.15 | 28198 |
| 2022-06-08 | 74.82 | $0.15 | 4839 |
| 2022-06-07 | 70.75 | $0.13 | 21000 |
| 2022-06-06 | 68.95 | $0.12 | 54285 |
| 2022-06-03 | 68.67 | $0.12 | 5785 |
| 2022-06-02 | 66.58 | $0.11 | 14200 |
| 2022-06-01 | 64.92 | $0.10 | 18882 |
| 2022-05-31 | 60.55 | $0.09 | 57800 |
| 2022-05-27 | 60.25 | $0.09 | 73500 |
| 2022-05-26 | 54.58 | $0.07 | — |
| 2022-05-25 | 54.58 | $0.07 | 102162 |
| 2022-05-24 | 54.58 | $0.07 | 7500 |
| 2022-05-23 | 48.67 | $0.05 | — |
| 2022-05-20 | 48.67 | $0.05 | — |
| 2022-05-19 | 48.67 | $0.05 | 100 |
| 2022-05-18 | 41.31 | $0.04 | — |
| 2022-05-17 | 41.31 | $0.04 | 30500 |
| 2022-05-16 | 47.46 | $0.05 | — |
| 2022-05-13 | 47.46 | $0.05 | 26962 |
| 2022-05-12 | 40.84 | $0.04 | 10000 |
| 2022-05-11 | 41.20 | $0.04 | 477593 |
| 2022-05-10 | 52.88 | $0.07 | — |
| 2022-05-09 | 52.88 | $0.07 | 925 |
| 2022-05-06 | 55.85 | $0.08 | 100 |
| 2022-05-05 | 46.31 | $0.06 | 1000 |
| 2022-05-04 | 46.31 | $0.06 | 21000 |
| 2022-05-03 | 54.24 | $0.07 | 117287 |
| 2022-05-02 | 43.14 | $0.05 | 399 |
| 2022-04-29 | 43.14 | $0.05 | — |
| 2022-04-28 | 43.14 | $0.05 | — |
| 2022-04-27 | 43.14 | $0.05 | — |
| 2022-04-26 | 43.14 | $0.05 | — |
| 2022-04-25 | 43.14 | $0.05 | — |
| 2022-04-22 | 43.14 | $0.05 | 5000 |
| 2022-04-21 | 43.14 | $0.05 | — |
| 2022-04-20 | 43.14 | $0.05 | — |
| 2022-04-19 | 43.14 | $0.05 | — |
| 2022-04-18 | 43.14 | $0.05 | — |
| 2022-04-14 | 43.14 | $0.05 | 25899 |
| 2022-04-13 | 45.81 | $0.06 | 1900 |
| 2022-04-12 | 45.81 | $0.06 | — |
| 2022-04-11 | 45.81 | $0.06 | — |
| 2022-04-08 | 45.81 | $0.06 | — |
| 2022-04-07 | 45.81 | $0.06 | — |
| 2022-04-06 | 45.81 | $0.06 | 23713 |
| 2022-04-05 | 45.81 | $0.06 | — |
| 2022-04-04 | 45.81 | $0.06 | 48000 |
| 2022-04-01 | 44.38 | $0.06 | 75000 |
| 2022-03-31 | 42.96 | $0.05 | 11200 |
| 2022-03-30 | 42.96 | $0.05 | 91000 |
| 2022-03-29 | 45.04 | $0.06 | 435945 |
| 2022-03-28 | 40.01 | $0.04 | — |
| 2022-03-25 | 40.01 | $0.04 | — |
| 2022-03-24 | 40.01 | $0.04 | 700 |
| 2022-03-23 | 39.01 | $0.04 | 1000 |
| 2022-03-22 | 39.67 | $0.04 | 86666 |
| 2022-03-21 | 36.87 | $0.03 | — |
| 2022-03-18 | 36.87 | $0.03 | 218953 |
| 2022-03-17 | 37.01 | $0.03 | 78884 |
| 2022-03-16 | 39.60 | $0.05 | 94545 |
| 2022-03-15 | 40.72 | $0.06 | 63467 |
| 2022-03-14 | 41.09 | $0.06 | 88623 |
| 2022-03-11 | 44.30 | $0.08 | 10000 |
| 2022-03-10 | 44.62 | $0.08 | 49542 |
| 2022-03-09 | 47.51 | $0.10 | 14138 |
| 2022-03-08 | 45.65 | $0.09 | 3100 |
| 2022-03-07 | 45.81 | $0.09 | 500 |
| 2022-03-04 | 47.88 | $0.11 | 3070 |
| 2022-03-03 | 51.05 | $0.13 | 17200 |
| 2022-03-02 | 43.80 | $0.09 | — |
| 2022-03-01 | 43.80 | $0.09 | 1200 |
| 2022-02-28 | 47.02 | $0.11 | — |
| 2022-02-25 | 47.02 | $0.11 | 30088 |
| 2022-02-24 | 44.22 | $0.09 | 499 |
| 2022-02-23 | 45.70 | $0.10 | 32200 |
| 2022-02-22 | 54.35 | $0.15 | 1000 |
| 2022-02-18 | 44.34 | $0.10 | — |
| 2022-02-17 | 44.34 | $0.10 | — |
| 2022-02-16 | 44.34 | $0.10 | 5000 |
| 2022-02-15 | 44.34 | $0.10 | 45400 |
| 2022-02-14 | 44.34 | $0.10 | 55000 |
| 2022-02-11 | 44.34 | $0.10 | 32000 |
| 2022-02-10 | 44.34 | $0.10 | 25500 |
| 2022-02-09 | 46.17 | $0.11 | 37075 |
| 2022-02-08 | 57.94 | $0.18 | — |
| 2022-02-07 | 57.94 | $0.18 | 100 |
| 2022-02-04 | 62.20 | $0.20 | — |
| 2022-02-03 | 62.20 | $0.20 | 58500 |
| 2022-02-02 | 58.78 | $0.18 | 7705 |
| 2022-02-01 | 64.32 | $0.20 | 69480 |
| 2022-01-31 | 56.54 | $0.15 | 72989 |
| 2022-01-28 | 54.25 | $0.14 | 48500 |
| 2022-01-27 | 50.58 | $0.12 | 167990 |
| 2022-01-26 | 46.24 | $0.10 | 74718 |
| 2022-01-25 | 50.21 | $0.12 | 1500 |
| 2022-01-24 | 50.44 | $0.12 | 7900 |
| 2022-01-21 | 42.77 | $0.09 | 21500 |
| 2022-01-20 | 40.22 | $0.08 | 400 |
| 2022-01-19 | 51.02 | $0.13 | — |
| 2022-01-18 | 51.02 | $0.13 | — |
| 2022-01-14 | 51.02 | $0.13 | 1000 |
| 2022-01-13 | 38.80 | $0.09 | 20000 |
| 2022-01-12 | 42.41 | $0.10 | 81301 |
| 2022-01-11 | 42.05 | $0.10 | 12400 |
| 2022-01-10 | 42.30 | $0.10 | 20000 |
| 2022-01-07 | 36.88 | $0.09 | — |
| 2022-01-06 | 36.88 | $0.09 | 10840 |
| 2022-01-05 | 36.84 | $0.09 | 100 |
| 2022-01-04 | 35.08 | $0.08 | 79450 |
| 2022-01-03 | 39.23 | $0.10 | — |
| 2021-12-31 | 39.23 | $0.10 | — |
| 2021-12-30 | 39.23 | $0.10 | 59200 |
| 2021-12-29 | 41.67 | $0.11 | — |
| 2021-12-28 | 41.67 | $0.11 | — |
| 2021-12-27 | 41.67 | $0.11 | — |
| 2021-12-23 | 41.67 | $0.11 | 1245 |
| 2021-12-22 | 42.31 | $0.12 | 74690 |
| 2021-12-21 | 42.96 | $0.12 | 500 |
| 2021-12-20 | 44.49 | $0.13 | 1000 |
| 2021-12-17 | 44.49 | $0.13 | 110 |
| 2021-12-16 | 44.66 | $0.13 | — |
| 2021-12-15 | 44.66 | $0.13 | — |
| 2021-12-14 | 44.66 | $0.13 | 22683 |
| 2021-12-13 | 44.80 | $0.13 | — |
| 2021-12-10 | 44.80 | $0.13 | 17418 |
| 2021-12-09 | 44.80 | $0.13 | 25545 |
| 2021-12-08 | 42.53 | $0.12 | 500 |
| 2021-12-07 | 45.59 | $0.14 | — |
| 2021-12-06 | 45.59 | $0.14 | 6948 |
| 2021-12-03 | 43.05 | $0.12 | — |
| 2021-12-02 | 43.05 | $0.12 | 5300 |
| 2021-12-01 | 41.94 | $0.12 | 148344 |
| 2021-11-30 | 47.71 | $0.16 | 10278 |
| 2021-11-29 | 47.71 | $0.16 | 2277 |
| 2021-11-26 | 41.14 | $0.12 | — |
| 2021-11-24 | 41.14 | $0.12 | 1000 |
| 2021-11-23 | 46.54 | $0.17 | 2629 |
| 2021-11-22 | 46.54 | $0.17 | 17177 |
| 2021-11-19 | 47.16 | $0.17 | 4661 |
| 2021-11-18 | 42.66 | $0.14 | 16247 |
| 2021-11-17 | 43.80 | $0.15 | 8530 |
| 2021-11-16 | 40.95 | $0.13 | 74562 |
| 2021-11-15 | 43.14 | $0.15 | 162400 |
| 2021-11-12 | 45.45 | $0.17 | 3900 |
| 2021-11-11 | 45.45 | $0.17 | 6630 |
| 2021-11-10 | 46.47 | $0.18 | 4500 |
| 2021-11-09 | 43.27 | $0.16 | 42765 |
| 2021-11-08 | 45.99 | $0.18 | 3537 |
| 2021-11-05 | 43.56 | $0.16 | 20360 |
| 2021-11-04 | 44.52 | $0.17 | 25306 |
| 2021-11-03 | 45.26 | $0.18 | 104815 |
| 2021-11-02 | 48.24 | $0.21 | 2000 |
| 2021-11-01 | 51.00 | $0.23 | 9300 |
| 2021-10-29 | 52.18 | $0.24 | 980 |
| 2021-10-28 | 52.29 | $0.24 | 3424 |
| 2021-10-27 | 54.46 | $0.26 | 27000 |
| 2021-10-26 | 46.09 | $0.19 | 71149 |
| 2021-10-25 | 51.34 | $0.23 | 106383 |
| 2021-10-22 | 51.79 | $0.23 | 156340 |
| 2021-10-21 | 48.44 | $0.21 | 96780 |
| 2021-10-20 | 49.03 | $0.21 | 63803 |
| 2021-10-19 | 46.57 | $0.19 | 300043 |
| 2021-10-18 | 42.61 | $0.16 | 80165 |
| 2021-10-15 | 42.61 | $0.16 | — |
| 2021-10-14 | 42.61 | $0.16 | 21200 |
| 2021-10-13 | 42.66 | $0.16 | 10365 |
| 2021-10-12 | 43.49 | $0.17 | 101704 |
| 2021-10-11 | 43.49 | $0.17 | 82294 |
| 2021-10-08 | 43.49 | $0.17 | 748 |
| 2021-10-07 | 43.49 | $0.17 | 500 |
| 2021-10-06 | 42.53 | $0.16 | 30544 |
| 2021-10-05 | 43.95 | $0.18 | 10210 |
| 2021-10-04 | 43.95 | $0.18 | 28405 |
| 2021-10-01 | 43.52 | $0.18 | 4000 |
| 2021-09-30 | 47.27 | $0.23 | 3000 |
| 2021-09-29 | 42.93 | $0.18 | 52150 |
| 2021-09-28 | 43.01 | $0.18 | 22100 |
| 2021-09-27 | 42.16 | $0.17 | 32810 |
| 2021-09-24 | 42.76 | $0.18 | 1264 |
| 2021-09-23 | 41.98 | $0.17 | 1100 |
| 2021-09-22 | 42.53 | $0.18 | 31879 |
| 2021-09-21 | 42.53 | $0.18 | 60858 |
| 2021-09-20 | 42.53 | $0.18 | 5000 |
| 2021-09-17 | 42.34 | $0.18 | 370591 |
| 2021-09-16 | 43.90 | $0.21 | 20675 |
| 2021-09-15 | 44.37 | $0.22 | 139407 |
| 2021-09-14 | 45.77 | $0.25 | — |
| 2021-09-13 | 45.77 | $0.25 | 5000 |
| 2021-09-10 | 41.73 | $0.18 | 2194 |
| 2021-09-09 | 45.14 | $0.26 | 105138 |
| 2021-09-08 | 46.06 | $0.28 | 6000 |
| 2021-09-07 | 46.06 | $0.28 | 100 |
| 2021-09-03 | 44.79 | $0.25 | — |
| 2021-09-02 | 44.79 | $0.25 | 2000 |
| 2021-09-01 | 45.37 | $0.27 | 17588 |
| 2021-08-31 | 43.34 | $0.22 | 506 |
| 2021-08-30 | 46.27 | $0.30 | 3001 |
| 2021-08-27 | 43.03 | $0.23 | 21286 |
| 2021-08-26 | 43.75 | $0.25 | 1000 |
| 2021-08-25 | 43.75 | $0.25 | 140030 |
| 2021-08-24 | 46.14 | $0.32 | 12737 |
| 2021-08-23 | 42.27 | $0.23 | 13471 |
| 2021-08-20 | 43.95 | $0.28 | 62149 |
| 2021-08-19 | 43.95 | $0.28 | — |
| 2021-08-18 | 43.95 | $0.28 | 501 |
| 2021-08-17 | 43.95 | $0.28 | — |
| 2021-08-16 | 43.95 | $0.28 | — |
| 2021-08-13 | 43.95 | $0.28 | 10000 |
| 2021-08-12 | 43.96 | $0.28 | 519 |
| 2021-08-11 | 44.96 | $0.32 | 136137 |
| 2021-08-10 | 41.47 | $0.21 | 3189 |
| 2021-08-09 | 41.94 | $0.23 | 28693 |
| 2021-08-06 | 48.56 | $0.49 | 9004 |
| 2021-08-05 | 53.67 | $0.66 | — |
| 2021-08-04 | 53.67 | $0.66 | — |
| 2021-08-03 | 53.67 | $0.66 | — |
| 2021-08-02 | 53.67 | $0.66 | — |
| 2021-07-30 | 53.67 | $0.66 | — |
| 2021-07-29 | 53.67 | $0.66 | — |
| 2021-07-28 | 53.67 | $0.66 | 6529 |
| 2021-07-27 | 56.05 | $0.75 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-01
Close Price
$0.00
Vol: 55934
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-01 | -100.00 | $0.00 | 55934 |
| 2026-05-29 | -100.00 | $0.00 | 55934 |
| 2026-05-28 | -100.00 | $0.00 | 55934 |
| 2026-05-27 | -100.00 | $0.00 | 55934 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 55934 |
| 2026-05-21 | -100.00 | $0.00 | 55934 |
| 2026-05-20 | -100.00 | $0.00 | 55934 |
| 2026-05-19 | -100.00 | $0.00 | 55934 |
| 2026-05-18 | -100.00 | $0.00 | 55934 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 55934 |
| 2026-05-13 | -100.00 | $0.00 | 55934 |
| 2026-05-12 | -100.00 | $0.00 | 55934 |
| 2026-05-11 | -100.00 | $0.00 | 300 |
| 2026-05-08 | -100.00 | $0.00 | 140338 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 140338 |
| 2026-05-05 | -100.00 | $0.00 | 140338 |
| 2026-05-04 | -100.00 | $0.00 | 422807 |
| 2026-05-01 | -76.00 | $0.00 | 284418 |
| 2026-04-30 | -76.00 | $0.00 | 287440 |
| 2026-04-29 | -76.00 | $0.00 | 287440 |
| 2026-04-28 | -100.00 | $0.00 | 447440 |
| 2026-04-27 | -53.33 | $0.00 | 30000 |
| 2026-04-24 | -42.67 | $0.00 | 2500 |
| 2026-04-23 | -42.53 | $0.00 | 14000 |
| 2026-04-22 | -56.67 | $0.00 | 73560 |
| 2026-04-21 | -100.00 | $0.00 | 8000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 8000 |
| 2026-04-16 | -100.00 | $0.00 | 8000 |
| 2026-04-15 | -100.00 | $0.00 | 8000 |
| 2026-04-14 | -100.00 | $0.00 | 8000 |
| 2026-04-13 | -100.00 | $0.00 | 8000 |
| 2026-04-10 | -100.00 | $0.00 | 8000 |
| 2026-04-09 | -100.00 | $0.00 | 8000 |
| 2026-04-08 | -100.00 | $0.00 | 8000 |
| 2026-04-07 | -100.00 | $0.00 | 8000 |
| 2026-04-06 | -6.25 | $0.00 | 8000 |
| 2026-04-02 | -6.25 | $0.00 | 8000 |
| 2026-04-01 | -6.25 | $0.00 | 8000 |
| 2026-03-31 | -6.25 | $0.00 | 8000 |
| 2026-03-30 | -3.57 | $0.00 | 8000 |
| 2026-03-27 | -6.90 | $0.00 | 8000 |
| 2026-03-26 | -6.90 | $0.00 | 8000 |
| 2026-03-25 | -6.90 | $0.00 | 8000 |
| 2026-03-24 | -6.90 | $0.00 | 8000 |
| 2026-03-23 | -6.90 | $0.00 | 8000 |
| 2026-03-20 | -6.90 | $0.00 | 8000 |
| 2026-03-19 | -3.45 | $0.00 | 60000 |
| 2026-03-18 | -3.45 | $0.00 | 60000 |
| 2026-03-17 | -3.45 | $0.00 | 60000 |
| 2026-03-16 | -3.45 | $0.00 | — |
| 2026-03-13 | -3.45 | $0.00 | 152550 |
| 2026-03-12 | -10.34 | $0.00 | 30000 |
| 2026-03-11 | -10.34 | $0.00 | 30000 |
| 2026-03-10 | -13.79 | $0.00 | 30000 |
| 2026-03-09 | -13.79 | $0.00 | 30000 |
| 2026-03-06 | -13.79 | $0.00 | 30000 |
| 2026-03-05 | -13.79 | $0.00 | 30000 |
| 2026-03-04 | -25.52 | $0.00 | 30000 |
| 2026-03-03 | -3.45 | $0.00 | 157000 |
| 2026-03-02 | 0.00 | $0.00 | 19000 |
| 2026-02-27 | 0.00 | $0.00 | 19000 |
| 2026-02-26 | 0.00 | $0.00 | 19000 |
| 2026-02-25 | 0.00 | $0.00 | 19000 |
| 2026-02-24 | 0.00 | $0.00 | 19000 |
| 2026-02-23 | 0.00 | $0.00 | 19000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 19000 |
| 2026-02-04 | 0.00 | $0.00 | 19000 |
| 2026-02-03 | 0.00 | $0.00 | 19000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 19000 |
| 2026-01-28 | 0.00 | $0.00 | 19000 |
| 2026-01-27 | -49.69 | $0.00 | 19000 |
| 2026-01-26 | -75.00 | $0.00 | 19000 |
| 2026-01-23 | -75.00 | $0.00 | 19000 |
| 2026-01-22 | -75.00 | $0.00 | 19000 |
| 2026-01-21 | -75.00 | $0.00 | 19000 |
| 2026-01-20 | -83.64 | $0.00 | 19000 |
| 2026-01-16 | -83.64 | $0.00 | 19000 |
| 2026-01-15 | -83.64 | $0.00 | 19000 |
| 2026-01-14 | -83.64 | $0.00 | 19000 |
| 2026-01-13 | -83.64 | $0.00 | 19000 |
| 2026-01-12 | -83.64 | $0.00 | 19000 |
| 2026-01-09 | -83.64 | $0.00 | 19000 |
| 2026-01-08 | -83.64 | $0.00 | 19000 |
| 2026-01-07 | -83.64 | $0.00 | 19000 |
| 2026-01-06 | -83.64 | $0.00 | — |
| 2026-01-05 | -83.64 | $0.00 | 19000 |
| 2026-01-02 | -100.00 | $0.00 | 19000 |
| 2025-12-31 | -100.00 | $0.00 | 100000 |
| 2025-12-30 | -100.00 | $0.00 | 19000 |
| 2025-12-29 | -100.00 | $0.00 | 19000 |
| 2025-12-26 | -100.00 | $0.00 | 19000 |
| 2025-12-24 | -100.00 | $0.00 | 29000 |
| 2025-12-23 | -100.00 | $0.00 | 61000 |
| 2025-12-22 | -100.00 | $0.00 | 61000 |
| 2025-12-19 | -100.00 | $0.01 | 81000 |
| 2025-12-18 | -100.00 | $0.01 | 1820 |
| 2025-12-17 | -100.00 | $0.01 | 1820 |
| 2025-12-16 | -100.00 | $0.01 | 40400 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 1000 |
| 2025-12-09 | -100.00 | $0.01 | — |
| 2025-12-08 | -100.00 | $0.01 | 107400 |
| 2025-12-05 | 0.00 | $0.01 | 40500 |
| 2025-12-04 | -100.00 | $0.01 | 1000 |
| 2025-12-03 | -100.00 | $0.01 | 1000 |
| 2025-12-02 | -100.00 | $0.01 | 4000 |
| 2025-12-01 | -100.00 | $0.01 | 1000 |
| 2025-11-28 | -39.39 | $0.01 | — |
| 2025-11-26 | -39.39 | $0.01 | 21340 |
| 2025-11-25 | -39.39 | $0.01 | — |
| 2025-11-24 | -39.39 | $0.01 | 21340 |
| 2025-11-21 | -39.39 | $0.01 | 21340 |
| 2025-11-20 | -39.39 | $0.01 | 45000 |
| 2025-11-19 | -100.00 | $0.01 | 21340 |
| 2025-11-18 | -100.00 | $0.01 | 101709 |
| 2025-11-17 | -100.00 | $0.01 | 101709 |
| 2025-11-14 | -100.00 | $0.01 | 101709 |
| 2025-11-13 | -100.00 | $0.01 | 101709 |
| 2025-11-12 | -100.00 | $0.01 | 101709 |
| 2025-11-11 | -100.00 | $0.01 | 101709 |
| 2025-11-10 | -100.00 | $0.01 | 101709 |
| 2025-11-07 | -100.00 | $0.01 | 101709 |
| 2025-11-06 | -100.00 | $0.01 | 101709 |
| 2025-11-05 | -100.00 | $0.01 | 101709 |
| 2025-11-04 | -100.00 | $0.01 | 101709 |
| 2025-11-03 | -100.00 | $0.01 | 101709 |
| 2025-10-31 | -37.50 | $0.01 | 29370 |
| 2025-10-30 | -15.00 | $0.01 | 29370 |
| 2025-10-29 | -15.00 | $0.01 | 29370 |
| 2025-10-28 | -15.00 | $0.01 | 5000 |
| 2025-10-27 | -30.00 | $0.01 | — |
| 2025-10-24 | -30.00 | $0.01 | — |
| 2025-10-23 | -30.00 | $0.01 | 29370 |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | -34.21 | $0.01 | — |
| 2025-10-13 | -30.23 | $0.01 | — |
| 2025-10-10 | -28.57 | $0.01 | — |
| 2025-10-09 | -28.57 | $0.01 | — |
| 2025-10-08 | -28.57 | $0.01 | — |
| 2025-10-07 | -28.57 | $0.01 | 2500 |
| 2025-10-06 | -50.55 | $0.01 | — |
| 2025-10-03 | -50.55 | $0.01 | 125000 |
| 2025-10-02 | -83.52 | $0.01 | — |
| 2025-10-01 | -83.52 | $0.01 | — |
| 2025-09-30 | -83.52 | $0.01 | — |
| 2025-09-29 | -83.52 | $0.01 | — |
| 2025-09-26 | -83.52 | $0.01 | — |
| 2025-09-25 | -83.52 | $0.01 | — |
| 2025-09-24 | -83.52 | $0.01 | 26000 |
| 2025-09-23 | -83.52 | $0.01 | 40000 |
| 2025-09-22 | -52.20 | $0.01 | 414311 |
| 2025-09-19 | -52.20 | $0.01 | — |
| 2025-09-18 | -52.20 | $0.01 | 17973 |
| 2025-09-17 | -10.44 | $0.01 | 16500 |
| 2025-09-16 | -26.00 | $0.01 | 471202 |
| 2025-09-15 | -100.00 | $0.01 | 18333 |
| 2025-09-12 | 0.00 | $0.01 | 10000 |
| 2025-09-11 | -73.33 | $0.01 | — |
| 2025-09-10 | -73.33 | $0.01 | — |
| 2025-09-09 | -73.33 | $0.01 | — |
| 2025-09-08 | -73.33 | $0.01 | — |
| 2025-09-05 | -73.33 | $0.01 | — |
| 2025-09-04 | -75.00 | $0.01 | — |
| 2025-09-03 | -80.00 | $0.01 | — |
| 2025-09-02 | -80.00 | $0.01 | 10000 |
| 2025-08-29 | -80.00 | $0.01 | — |
| 2025-08-28 | -80.00 | $0.01 | — |
| 2025-08-27 | -80.00 | $0.01 | — |
| 2025-08-26 | -83.33 | $0.01 | — |
| 2025-08-25 | -83.33 | $0.01 | — |
| 2025-08-22 | -85.71 | $0.01 | 19400 |
| 2025-08-21 | -100.00 | $0.01 | 10000 |
| 2025-08-20 | -100.00 | $0.01 | 10000 |
| 2025-08-19 | -100.00 | $0.01 | 10000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | 29500 |
| 2025-08-06 | -100.00 | $0.01 | 57406 |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | 31000 |
| 2025-07-30 | -50.00 | $0.01 | — |
| 2025-07-29 | -93.33 | $0.01 | 19400 |
| 2025-07-28 | -93.33 | $0.01 | 10000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 4653 |
| 2025-07-18 | -100.00 | $0.01 | 4653 |
| 2025-07-17 | -100.00 | $0.01 | 4653 |
| 2025-07-16 | -100.00 | $0.01 | 4653 |
| 2025-07-15 | -100.00 | $0.01 | 4653 |
| 2025-07-14 | -100.00 | $0.01 | 4653 |
| 2025-07-11 | -100.00 | $0.01 | 4653 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 4653 |
| 2025-07-08 | -100.00 | $0.01 | 4653 |
| 2025-07-07 | -100.00 | $0.01 | 4653 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 4653 |
| 2025-07-01 | -100.00 | $0.01 | 9653 |
| 2025-06-30 | -64.29 | $0.01 | — |
| 2025-06-27 | -64.29 | $0.01 | — |
| 2025-06-26 | -64.29 | $0.01 | — |
| 2025-06-25 | -64.29 | $0.01 | 10986 |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 3000 |
| 2025-06-12 | -28.57 | $0.01 | — |
| 2025-06-11 | -28.57 | $0.01 | 10000 |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | 130 |
| 2025-05-27 | -93.33 | $0.01 | 20000 |
| 2025-05-23 | -93.33 | $0.01 | — |
| 2025-05-22 | -93.33 | $0.01 | 1500 |
| 2025-05-21 | -93.33 | $0.01 | 200 |
| 2025-05-20 | -47.33 | $0.01 | 6400 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | 2020 |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 43333 |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | 100 |
| 2025-05-01 | -62.50 | $0.01 | — |
| 2025-04-30 | -62.50 | $0.01 | — |
| 2025-04-29 | -62.50 | $0.01 | — |
| 2025-04-28 | -62.50 | $0.01 | — |
| 2025-04-25 | -62.50 | $0.01 | — |
| 2025-04-24 | -62.50 | $0.01 | — |
| 2025-04-23 | -62.50 | $0.01 | — |
| 2025-04-22 | -62.50 | $0.01 | 1000 |
| 2025-04-21 | -62.50 | $0.01 | 8900 |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | 3000 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -81.54 | $0.01 | 31100 |
| 2025-04-07 | -7.69 | $0.01 | 5300 |
| 2025-04-04 | -7.69 | $0.01 | 20010 |
| 2025-04-03 | -14.15 | $0.01 | 163181 |
| 2025-04-02 | -14.15 | $0.01 | 17045 |
| 2025-04-01 | -23.38 | $0.01 | 163181 |
| 2025-03-31 | -23.38 | $0.01 | 163181 |
| 2025-03-28 | -23.38 | $0.01 | 163181 |
| 2025-03-27 | -23.38 | $0.01 | 163181 |
| 2025-03-26 | -23.38 | $0.01 | 862 |
| 2025-03-25 | -7.69 | $0.01 | 163181 |
| 2025-03-24 | -7.69 | $0.01 | 163181 |
| 2025-03-21 | -7.69 | $0.01 | — |
| 2025-03-20 | -7.69 | $0.01 | 163181 |
| 2025-03-19 | -6.33 | $0.01 | — |
| 2025-03-18 | -6.33 | $0.01 | — |
| 2025-03-17 | -6.33 | $0.01 | — |
| 2025-03-14 | -6.33 | $0.01 | 163181 |
| 2025-03-13 | -32.36 | $0.01 | 100 |
| 2025-03-12 | -88.01 | $0.01 | — |
| 2025-03-11 | -88.01 | $0.01 | — |
| 2025-03-10 | -88.01 | $0.01 | — |
| 2025-03-07 | -88.01 | $0.01 | — |
| 2025-03-06 | -88.01 | $0.01 | 163181 |
| 2025-03-05 | -91.36 | $0.01 | — |
| 2025-03-04 | -91.36 | $0.01 | — |
| 2025-03-03 | -91.36 | $0.01 | — |
| 2025-02-28 | -91.36 | $0.01 | — |
| 2025-02-27 | -91.36 | $0.01 | — |
| 2025-02-26 | -91.36 | $0.01 | 163181 |
| 2025-02-25 | -91.36 | $0.01 | 163181 |
| 2025-02-24 | -85.19 | $0.01 | 89000 |
| 2025-02-21 | -85.19 | $0.01 | 89000 |
| 2025-02-20 | -100.00 | $0.01 | 20000 |
| 2025-02-19 | -83.10 | $0.01 | — |
| 2025-02-18 | -54.63 | $0.01 | 360 |
| 2025-02-14 | -54.63 | $0.01 | 10000 |
| 2025-02-13 | -25.56 | $0.01 | 360 |
| 2025-02-12 | -25.56 | $0.01 | — |
| 2025-02-11 | -25.56 | $0.01 | 9509 |
| 2025-02-10 | -25.56 | $0.01 | — |
| 2025-02-07 | -25.56 | $0.01 | 9509 |
| 2025-02-06 | -25.56 | $0.01 | 9509 |
| 2025-02-05 | -4.63 | $0.01 | 360 |
| 2025-02-04 | -4.63 | $0.01 | — |
| 2025-02-03 | -4.63 | $0.01 | — |
| 2025-01-31 | -4.63 | $0.01 | 360 |
| 2025-01-30 | -4.63 | $0.01 | — |
| 2025-01-29 | -4.63 | $0.01 | 2500 |
| 2025-01-28 | -4.63 | $0.01 | 360 |
| 2025-01-27 | -44.44 | $0.01 | 9869 |
| 2025-01-24 | -23.15 | $0.01 | 2500 |
| 2025-01-23 | -23.15 | $0.01 | 484143 |
| 2025-01-22 | 0.00 | $0.01 | 555393 |
| 2025-01-21 | -100.00 | $0.00 | 38600 |
| 2025-01-17 | -100.00 | $0.00 | 38600 |
| 2025-01-16 | -100.00 | $0.00 | 20000 |
| 2025-01-15 | -36.11 | $0.01 | — |
| 2025-01-14 | -36.11 | $0.01 | 38600 |
| 2025-01-13 | -36.11 | $0.01 | 38600 |
| 2025-01-10 | -42.50 | $0.01 | 38600 |
| 2025-01-08 | -81.02 | $0.01 | 38600 |
| 2025-01-07 | -84.24 | $0.01 | 38600 |
| 2025-01-06 | -84.24 | $0.01 | — |
| 2025-01-03 | -84.32 | $0.01 | 3500 |
| 2025-01-02 | -100.00 | $0.00 | 38600 |
| 2024-12-31 | -100.00 | $0.00 | 51600 |
| 2024-12-30 | -100.00 | $0.01 | 10000 |
| 2024-12-27 | -100.00 | $0.01 | 58443 |
| 2024-12-26 | -100.00 | $0.01 | 132204 |
| 2024-12-24 | -100.00 | $0.01 | 266557 |
| 2024-12-23 | -100.00 | $0.01 | 250596 |
| 2024-12-20 | -100.00 | $0.01 | 20000 |
| 2024-12-19 | -100.00 | $0.01 | 20000 |
| 2024-12-18 | -100.00 | $0.01 | 20000 |
| 2024-12-17 | -100.00 | $0.01 | 68500 |
| 2024-12-16 | -100.00 | $0.01 | 68500 |
| 2024-12-13 | -100.00 | $0.01 | 68500 |
| 2024-12-12 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | 68500 |
| 2024-12-10 | -94.51 | $0.01 | 10000 |
| 2024-12-09 | -90.12 | $0.01 | — |
| 2024-12-06 | -90.12 | $0.01 | 70873 |
| 2024-12-05 | -90.12 | $0.01 | — |
| 2024-12-04 | -90.12 | $0.01 | 100000 |
| 2024-12-03 | -100.00 | $0.01 | 6281 |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | 23100 |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | 91700 |
| 2024-11-22 | -97.13 | $0.01 | 144971 |
| 2024-11-21 | -100.00 | $0.02 | 28600 |
| 2024-11-20 | -100.00 | $0.02 | 28600 |
| 2024-11-19 | -100.00 | $0.02 | 28600 |
| 2024-11-18 | -79.76 | $0.02 | 30000 |
| 2024-11-15 | -79.76 | $0.02 | 70000 |
| 2024-11-14 | -14.92 | $0.03 | — |
| 2024-11-13 | -14.92 | $0.03 | 17700 |
| 2024-11-12 | -14.92 | $0.03 | — |
| 2024-11-11 | -14.92 | $0.03 | — |
| 2024-11-08 | -14.92 | $0.03 | 17700 |
| 2024-11-07 | -14.92 | $0.03 | 17700 |
| 2024-11-06 | -14.92 | $0.03 | 17700 |
| 2024-11-05 | -14.92 | $0.03 | 17700 |
| 2024-11-04 | -14.92 | $0.03 | 17700 |
| 2024-11-01 | -14.56 | $0.03 | 17700 |
| 2024-10-31 | -55.94 | $0.02 | 17700 |
| 2024-10-30 | -55.94 | $0.02 | 28600 |
| 2024-10-29 | -45.59 | $0.03 | 70900 |
| 2024-10-28 | -45.59 | $0.03 | 70900 |
| 2024-10-25 | -45.59 | $0.03 | 70900 |
| 2024-10-24 | -45.59 | $0.03 | 238600 |
| 2024-10-23 | 0.00 | $0.03 | — |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | 1450 |
| 2024-10-18 | 0.00 | $0.03 | 1450 |
| 2024-10-17 | 0.00 | $0.03 | — |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | 1450 |
| 2024-10-14 | -18.36 | $0.02 | 1450 |
| 2024-10-11 | -18.36 | $0.02 | — |
| 2024-10-10 | -18.36 | $0.02 | — |
| 2024-10-09 | -18.36 | $0.02 | — |
| 2024-10-08 | -18.36 | $0.02 | 1450 |
| 2024-10-07 | -18.41 | $0.02 | 18000 |
| 2024-10-04 | -100.00 | $0.02 | — |
| 2024-10-03 | -100.00 | $0.02 | 1450 |
| 2024-10-02 | -100.00 | $0.02 | 1450 |
| 2024-10-01 | -100.00 | $0.02 | — |
| 2024-09-30 | -100.00 | $0.02 | 1450 |
| 2024-09-27 | -100.00 | $0.02 | 1450 |
| 2024-09-26 | -100.00 | $0.02 | 4000 |
| 2024-09-23 | 0.00 | $0.03 | — |
| 2024-09-20 | 0.00 | $0.03 | 101700 |
| 2024-09-19 | 0.00 | $0.03 | — |
| 2024-09-18 | 0.00 | $0.03 | 101700 |
| 2024-09-17 | 0.00 | $0.03 | 101700 |
| 2024-09-16 | 0.00 | $0.03 | 101700 |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | 101700 |
| 2024-09-10 | 0.00 | $0.03 | — |
| 2024-09-09 | 0.00 | $0.03 | 101700 |
| 2024-09-06 | -4.00 | $0.03 | 450 |
| 2024-09-05 | -4.00 | $0.03 | — |
| 2024-09-04 | -4.00 | $0.03 | 101700 |
| 2024-09-03 | -61.29 | $0.03 | 101700 |
| 2024-08-30 | -61.29 | $0.03 | — |
| 2024-08-29 | -61.29 | $0.03 | — |
| 2024-08-28 | -61.29 | $0.03 | 101700 |
| 2024-08-27 | -61.29 | $0.03 | — |
| 2024-08-26 | -61.29 | $0.03 | 106400 |
| 2024-08-23 | -71.29 | $0.02 | — |
| 2024-08-22 | -71.29 | $0.02 | — |
| 2024-08-21 | -71.29 | $0.02 | 360053 |
| 2024-08-20 | -71.29 | $0.02 | 360053 |
| 2024-08-19 | -71.29 | $0.02 | 360053 |
| 2024-08-16 | -71.29 | $0.02 | 360053 |
| 2024-08-15 | -71.29 | $0.02 | 2000 |
| 2024-08-14 | -80.65 | $0.02 | 360053 |
| 2024-08-13 | -80.65 | $0.02 | 360053 |
| 2024-08-12 | -81.01 | $0.02 | — |
| 2024-08-09 | -81.01 | $0.02 | 528480 |
| 2024-08-08 | -99.60 | $0.02 | 110536 |
| 2024-08-07 | -99.64 | $0.02 | 150522 |
| 2024-08-06 | -11.76 | $0.05 | — |
| 2024-08-05 | -11.76 | $0.05 | — |
| 2024-08-02 | -11.76 | $0.05 | 379 |
| 2024-08-01 | -11.76 | $0.05 | 21000 |
| 2024-07-31 | -11.96 | $0.05 | 379 |
| 2024-07-30 | -11.96 | $0.05 | 379 |
| 2024-07-29 | -11.96 | $0.05 | 379 |
| 2024-07-26 | -11.96 | $0.05 | — |
| 2024-07-25 | -15.28 | $0.05 | — |
| 2024-07-24 | -15.28 | $0.05 | — |
| 2024-07-23 | -15.28 | $0.05 | — |
| 2024-07-22 | -15.28 | $0.05 | 148890 |
| 2024-07-19 | -22.73 | $0.04 | — |
| 2024-07-18 | -44.81 | $0.04 | — |
| 2024-07-17 | -44.81 | $0.04 | 829 |
| 2024-07-12 | -43.38 | $0.05 | 12083 |
| 2024-07-10 | -47.58 | $0.05 | 222 |
| 2024-07-05 | -86.83 | $0.03 | 81000 |
| 2024-06-25 | -43.82 | $0.05 | 65977 |
| 2024-06-21 | -47.37 | $0.05 | 100 |
| 2024-06-20 | -81.58 | $0.04 | 1100 |
| 2024-06-12 | -57.84 | $0.05 | 222 |
| 2024-06-11 | -100.00 | $0.04 | 20000 |
| 2024-06-07 | -85.32 | $0.04 | 1740 |
| 2024-06-06 | -76.27 | $0.05 | 100 |
| 2024-06-05 | -76.27 | $0.05 | 446 |
| 2024-06-04 | -76.27 | $0.05 | 100905 |
| 2024-05-31 | -84.91 | $0.05 | 164729 |
| 2024-05-30 | -91.49 | $0.05 | 7421 |
| 2024-05-29 | -91.36 | $0.05 | 1000 |
| 2024-05-23 | -80.43 | $0.05 | 8070 |
| 2024-05-22 | -70.21 | $0.05 | 19100 |
| 2024-05-21 | -23.40 | $0.06 | 5581 |
| 2024-05-16 | -33.19 | $0.06 | 10200 |
| 2024-05-15 | -38.72 | $0.06 | 21421 |
| 2024-05-14 | -14.89 | $0.06 | 162858 |
| 2024-05-10 | -77.57 | $0.05 | 100 |
| 2024-05-09 | -83.68 | $0.05 | 17000 |
| 2024-05-07 | -70.62 | $0.05 | 7643 |
| 2024-05-03 | -35.55 | $0.06 | 10383 |
| 2024-05-02 | -95.69 | $0.05 | 160685 |
| 2024-05-01 | -34.01 | $0.06 | 296022 |
| 2024-04-30 | -24.12 | $0.06 | 38400 |
| 2024-04-26 | -19.94 | $0.06 | 75130 |
| 2024-04-25 | -13.85 | $0.06 | 32099 |
| 2024-04-24 | -8.86 | $0.06 | 16000 |
| 2024-04-23 | -19.39 | $0.06 | 104500 |
| 2024-04-22 | -18.60 | $0.06 | 1630 |
| 2024-04-19 | -40.00 | $0.05 | 48941 |
| 2024-04-17 | -44.19 | $0.05 | 18918 |
| 2024-04-16 | -59.37 | $0.05 | 71900 |
| 2024-04-11 | -44.88 | $0.05 | 250 |
| 2024-04-08 | -41.91 | $0.05 | 100 |
| 2024-04-04 | -3.72 | $0.06 | 200 |
| 2024-04-03 | -48.84 | $0.05 | 42500 |
| 2024-04-01 | 0.00 | $0.06 | 90822 |
| 2024-03-28 | 0.00 | $0.06 | 5000 |
| 2024-03-27 | 0.00 | $0.06 | 20199 |
| 2024-03-26 | 0.00 | $0.06 | 29200 |
| 2024-03-25 | -68.42 | $0.05 | 182211 |
| 2024-03-22 | -33.95 | $0.05 | 7299 |
| 2024-03-21 | -42.11 | $0.05 | 8800 |
| 2024-03-19 | -42.11 | $0.05 | 15669 |
| 2024-03-13 | -57.89 | $0.05 | 950 |
| 2024-03-11 | -36.84 | $0.05 | 5000 |
| 2024-03-08 | -56.05 | $0.05 | 3000 |
| 2024-03-07 | -58.57 | $0.05 | 51943 |
| 2024-03-06 | -41.43 | $0.05 | 40100 |
| 2024-03-01 | -76.68 | $0.05 | 10783 |
| 2024-02-29 | -13.64 | $0.06 | 41120 |
| 2024-02-28 | -57.95 | $0.05 | 2190 |
| 2024-02-27 | -13.64 | $0.06 | 16111 |
| 2024-02-26 | -13.64 | $0.06 | 109273 |
| 2024-02-23 | -51.46 | $0.05 | 100 |
| 2024-02-22 | -75.73 | $0.04 | — |
| 2024-02-21 | -75.73 | $0.04 | 10000 |
| 2024-02-20 | -21.43 | $0.06 | — |
| 2024-02-16 | -21.43 | $0.06 | — |
| 2024-02-15 | -20.17 | $0.06 | — |
| 2024-02-14 | -20.17 | $0.06 | 10200 |
| 2024-02-13 | -30.25 | $0.06 | — |
| 2024-02-12 | -30.25 | $0.06 | — |
| 2024-02-09 | -30.25 | $0.06 | — |
| 2024-02-08 | -30.25 | $0.06 | — |
| 2024-02-07 | -30.25 | $0.06 | — |
| 2024-02-06 | -30.25 | $0.06 | 10424 |
| 2024-02-05 | -23.53 | $0.06 | 30000 |
| 2024-02-02 | -18.82 | $0.06 | 199800 |
| 2024-02-01 | 0.00 | $0.06 | — |
| 2024-01-31 | 0.00 | $0.06 | 50418 |
| 2024-01-30 | -9.64 | $0.05 | — |
| 2024-01-29 | -9.64 | $0.05 | 325 |
| 2024-01-26 | 0.00 | $0.06 | 134658 |
| 2024-01-25 | -62.22 | $0.04 | — |
| 2024-01-24 | -62.22 | $0.04 | — |
| 2024-01-23 | -62.22 | $0.04 | 205078 |
| 2024-01-22 | -25.40 | $0.05 | 95350 |
| 2024-01-19 | -74.67 | $0.04 | 128896 |
| 2024-01-18 | -35.71 | $0.05 | 5007 |
| 2024-01-17 | -86.94 | $0.04 | 1700 |
| 2024-01-16 | -75.28 | $0.04 | 2002 |
| 2024-01-12 | -52.63 | $0.05 | — |
| 2024-01-11 | -52.63 | $0.05 | — |
| 2024-01-10 | -52.63 | $0.05 | — |
| 2024-01-09 | -52.63 | $0.05 | — |
| 2024-01-08 | -52.63 | $0.05 | — |
| 2024-01-05 | -52.63 | $0.05 | — |
| 2024-01-04 | -62.50 | $0.05 | — |
| 2024-01-03 | -62.50 | $0.05 | — |
| 2024-01-02 | -62.50 | $0.05 | — |
| 2023-12-29 | -62.50 | $0.05 | 19934 |
| 2023-12-28 | -72.81 | $0.04 | 33283 |
| 2023-12-27 | -89.58 | $0.04 | 119899 |
| 2023-12-26 | -59.79 | $0.05 | 999 |
| 2023-12-22 | -45.83 | $0.05 | — |
| 2023-12-21 | -45.83 | $0.05 | — |
| 2023-12-20 | -53.57 | $0.05 | 136193 |
| 2023-12-19 | -78.22 | $0.05 | 170048 |
| 2023-12-18 | -50.00 | $0.05 | — |
| 2023-12-15 | -50.00 | $0.05 | 94200 |
| 2023-12-14 | -61.36 | $0.05 | 14332 |
| 2023-12-13 | -50.00 | $0.05 | — |
| 2023-12-12 | -50.00 | $0.05 | — |
| 2023-12-11 | -52.17 | $0.05 | — |
| 2023-12-08 | -52.17 | $0.05 | 4129 |
| 2023-12-07 | -52.17 | $0.05 | 13558 |
| 2023-12-06 | -26.09 | $0.06 | — |
| 2023-12-05 | -26.09 | $0.06 | 77952 |
| 2023-12-04 | -53.75 | $0.05 | — |
| 2023-12-01 | -56.80 | $0.05 | 54446 |
| 2023-11-30 | -56.80 | $0.05 | 40566 |
| 2023-11-29 | -50.00 | $0.06 | 50800 |
| 2023-11-28 | -56.00 | $0.05 | 2353 |
| 2023-11-27 | -48.00 | $0.06 | 100 |
| 2023-11-24 | -80.00 | $0.05 | — |
| 2023-11-22 | -85.71 | $0.05 | 102459 |
| 2023-11-21 | -64.29 | $0.06 | 59500 |
| 2023-11-20 | -64.29 | $0.06 | 111175 |
| 2023-11-17 | -79.45 | $0.05 | 189677 |
| 2023-11-16 | -89.04 | $0.05 | 251741 |
| 2023-11-15 | -35.62 | $0.07 | 610 |
| 2023-11-14 | -49.24 | $0.07 | — |
| 2023-11-13 | -49.46 | $0.07 | 6342 |
| 2023-11-10 | -60.43 | $0.06 | 1769 |
| 2023-11-09 | -61.90 | $0.06 | 10200 |
| 2023-11-08 | -66.24 | $0.06 | 53708 |
| 2023-11-07 | -75.13 | $0.06 | 6175 |
| 2023-11-06 | -69.63 | $0.06 | 49882 |
| 2023-11-03 | -61.26 | $0.07 | 20607 |
| 2023-11-02 | -64.38 | $0.07 | 310 |
| 2023-11-01 | -64.38 | $0.07 | 68991 |
| 2023-10-31 | -70.43 | $0.06 | 31303 |
| 2023-10-30 | -75.13 | $0.06 | 110585 |
| 2023-10-27 | -73.79 | $0.06 | 63540 |
| 2023-10-26 | -65.73 | $0.07 | 266578 |
| 2023-10-25 | -69.76 | $0.06 | 45000 |
| 2023-10-24 | -69.76 | $0.06 | 170931 |
| 2023-10-23 | -77.28 | $0.06 | 421723 |
| 2023-10-20 | -87.59 | $0.07 | 115511 |
| 2023-10-19 | -76.31 | $0.08 | 114872 |
| 2023-10-18 | -83.77 | $0.07 | 109993 |
| 2023-10-17 | -52.05 | $0.09 | 2570 |
| 2023-10-16 | -53.92 | $0.09 | 8399 |
| 2023-10-13 | -60.45 | $0.08 | 65003 |
| 2023-10-12 | -39.18 | $0.09 | 21800 |
| 2023-10-11 | -31.90 | $0.10 | 18000 |
| 2023-10-10 | -61.38 | $0.08 | 107117 |
| 2023-10-09 | -11.19 | $0.11 | 29000 |
| 2023-10-06 | -11.01 | $0.11 | 74296 |
| 2023-10-05 | -4.79 | $0.11 | 135756 |
| 2023-10-04 | -22.47 | $0.08 | 22356 |
| 2023-10-03 | -35.58 | $0.08 | 57362 |
| 2023-10-02 | -65.16 | $0.07 | 1100 |
| 2023-09-29 | -72.02 | $0.07 | 68224 |
| 2023-09-28 | -83.14 | $0.07 | 343874 |
| 2023-09-27 | -84.38 | $0.07 | 367707 |
| 2023-09-26 | -61.88 | $0.07 | 228441 |
| 2023-09-25 | -40.60 | $0.08 | 200 |
| 2023-09-22 | -48.70 | $0.08 | 85711 |
| 2023-09-21 | -50.32 | $0.08 | 220977 |
| 2023-09-20 | -61.12 | $0.07 | 132811 |
| 2023-09-19 | -56.59 | $0.07 | 73481 |
| 2023-09-18 | -51.84 | $0.07 | 364737 |
| 2023-09-15 | -41.68 | $0.08 | 202850 |
| 2023-09-14 | -67.38 | $0.08 | 188100 |
| 2023-09-13 | -80.88 | $0.07 | 35580 |
| 2023-09-12 | -75.55 | $0.08 | 239890 |
| 2023-09-11 | -68.22 | $0.09 | 56900 |
| 2023-09-08 | -68.65 | $0.09 | 250790 |
| 2023-09-07 | -86.46 | $0.07 | 193093 |
| 2023-09-06 | -79.91 | $0.08 | 157960 |
| 2023-09-05 | -67.69 | $0.09 | 195774 |
| 2023-09-01 | -66.81 | $0.09 | 65625 |
| 2023-08-31 | -60.70 | $0.10 | 158242 |
| 2023-08-30 | -78.65 | $0.08 | 235381 |
| 2023-08-29 | -71.22 | $0.09 | 448747 |
| 2023-08-28 | -86.12 | $0.07 | 152996 |
| 2023-08-25 | -96.79 | $0.07 | — |
| 2023-08-24 | -96.79 | $0.07 | 62205 |
| 2023-08-23 | -92.23 | $0.09 | 38752 |
| 2023-08-22 | -92.23 | $0.09 | 47994 |
| 2023-08-21 | -92.30 | $0.08 | 27757 |
| 2023-08-18 | -91.66 | $0.09 | 31200 |
| 2023-08-17 | -91.66 | $0.09 | 261510 |
| 2023-08-16 | -51.86 | $0.15 | 1500 |
| 2023-08-15 | -53.71 | $0.15 | 37673 |
| 2023-08-14 | -62.45 | $0.14 | 23812 |
| 2023-08-11 | -37.58 | $0.16 | 18470 |
| 2023-08-10 | -54.39 | $0.15 | 14000 |
| 2023-08-09 | -87.01 | $0.12 | 10825 |
| 2023-08-08 | -47.98 | $0.15 | — |
| 2023-08-07 | -47.98 | $0.15 | 3350 |
| 2023-08-04 | -38.23 | $0.16 | 230 |
| 2023-08-03 | -19.64 | $0.17 | 600 |
| 2023-08-02 | -28.82 | $0.17 | 11950 |
| 2023-08-01 | -62.41 | $0.15 | 2833 |
| 2023-07-31 | -23.80 | $0.18 | 17350 |
| 2023-07-28 | -48.66 | $0.17 | 8320 |
| 2023-07-27 | -41.78 | $0.18 | 5400 |
| 2023-07-26 | -41.54 | $0.18 | 100 |
| 2023-07-25 | -41.08 | $0.18 | 113 |
| 2023-07-24 | -72.31 | $0.16 | 23700 |
| 2023-07-21 | -72.31 | $0.16 | 5400 |
| 2023-07-20 | -27.85 | $0.19 | 200 |
| 2023-07-19 | -54.47 | $0.19 | 15850 |
| 2023-07-18 | -68.64 | $0.18 | 662 |
| 2023-07-17 | -70.87 | $0.18 | 11154 |
| 2023-07-14 | -50.28 | $0.18 | — |
| 2023-07-13 | -50.28 | $0.18 | 26686 |
| 2023-07-12 | -55.31 | $0.17 | 11648 |
| 2023-07-11 | -60.34 | $0.16 | 36400 |
| 2023-07-10 | -55.31 | $0.17 | 100700 |
| 2023-07-07 | -59.50 | $0.16 | 25845 |
| 2023-07-06 | -55.31 | $0.17 | 127009 |
| 2023-07-05 | -49.16 | $0.18 | 17880 |
| 2023-07-03 | -40.58 | $0.19 | 634 |
| 2023-06-30 | -38.53 | $0.20 | 13146 |
| 2023-06-29 | -41.92 | $0.19 | 576 |
| 2023-06-28 | -32.89 | $0.21 | 588 |
| 2023-06-27 | -38.62 | $0.20 | 42069 |
| 2023-06-26 | -39.52 | $0.19 | 115129 |
| 2023-06-23 | -38.20 | $0.20 | 65341 |
| 2023-06-22 | -44.06 | $0.19 | 122326 |
| 2023-06-21 | -44.06 | $0.19 | 260432 |
| 2023-06-20 | -12.89 | $0.24 | 710940 |
| 2023-06-16 | -3.87 | $0.26 | 628663 |
| 2023-06-15 | -19.65 | $0.21 | 642502 |
| 2023-06-14 | -16.50 | $0.14 | — |
| 2023-06-13 | -16.50 | $0.14 | — |
| 2023-06-12 | -16.50 | $0.14 | 100 |
| 2023-06-09 | -16.71 | $0.14 | 16250 |
| 2023-06-08 | -6.78 | $0.15 | 5667 |
| 2023-06-07 | -6.51 | $0.15 | 57211 |
| 2023-06-06 | -16.75 | $0.13 | 88643 |
| 2023-06-05 | 0.00 | $0.14 | 24148 |
| 2023-06-02 | -26.32 | $0.10 | — |
| 2023-06-01 | -26.32 | $0.10 | 15176 |
| 2023-05-31 | -26.32 | $0.10 | 25400 |
| 2023-05-30 | -26.05 | $0.10 | 22407 |
| 2023-05-26 | -15.79 | $0.10 | 1800 |
| 2023-05-25 | -26.32 | $0.10 | 10000 |
| 2023-05-24 | -26.32 | $0.10 | — |
| 2023-05-23 | -26.32 | $0.10 | 29570 |
| 2023-05-22 | -26.32 | $0.10 | 49427 |
| 2023-05-19 | -20.21 | $0.10 | 34709 |
| 2023-05-18 | -30.53 | $0.09 | 2000 |
| 2023-05-17 | -20.00 | $0.10 | 37417 |
| 2023-05-16 | -21.29 | $0.09 | — |
| 2023-05-15 | -21.29 | $0.09 | 1105 |
| 2023-05-12 | -100.00 | $0.06 | 79645 |
| 2023-05-11 | -56.28 | $0.08 | 24395 |
| 2023-05-10 | -15.63 | $0.09 | — |
| 2023-05-09 | -15.63 | $0.09 | — |
| 2023-05-08 | -15.63 | $0.09 | 100 |
| 2023-05-05 | -90.63 | $0.07 | 17709 |
| 2023-05-04 | -15.63 | $0.09 | 5557 |
| 2023-05-03 | -15.63 | $0.09 | 5100 |
| 2023-05-02 | -15.63 | $0.09 | 3550 |
| 2023-05-01 | -6.25 | $0.09 | — |
| 2023-04-28 | -6.25 | $0.09 | 956 |
| 2023-04-27 | -6.25 | $0.09 | 9101 |
| 2023-04-26 | -14.29 | $0.09 | 1750 |
| 2023-04-25 | -42.86 | $0.08 | — |
| 2023-04-24 | -42.86 | $0.08 | — |
| 2023-04-21 | -42.86 | $0.08 | 31255 |
| 2023-04-20 | -12.12 | $0.09 | — |
| 2023-04-19 | -12.12 | $0.09 | 1250 |
| 2023-04-18 | -47.57 | $0.08 | 1432 |
| 2023-04-17 | -8.57 | $0.10 | — |
| 2023-04-14 | -8.57 | $0.10 | 989 |
| 2023-04-13 | -8.57 | $0.10 | — |
| 2023-04-12 | -8.57 | $0.10 | 2600 |
| 2023-04-11 | -11.71 | $0.09 | 22446 |
| 2023-04-10 | -11.43 | $0.09 | 750 |
| 2023-04-06 | -8.57 | $0.10 | 30000 |
| 2023-04-05 | -8.57 | $0.10 | — |
| 2023-04-04 | -8.57 | $0.10 | 6500 |
| 2023-04-03 | -8.57 | $0.10 | 6210 |
| 2023-03-31 | -8.57 | $0.10 | 11500 |
| 2023-03-30 | -8.57 | $0.10 | 34909 |
| 2023-03-29 | 0.00 | $0.10 | 69612 |
| 2023-03-28 | 0.00 | $0.09 | 17500 |
| 2023-03-27 | -74.29 | $0.07 | 22200 |
| 2023-03-24 | -64.01 | $0.07 | 20000 |
| 2023-03-23 | -89.72 | $0.07 | — |
| 2023-03-22 | -89.72 | $0.07 | 2300 |
| 2023-03-21 | -100.00 | $0.06 | 15037 |
| 2023-03-20 | -100.00 | $0.06 | 30350 |
| 2023-03-17 | -100.00 | $0.07 | 65928 |
| 2023-03-16 | -92.70 | $0.07 | — |
| 2023-03-15 | -95.00 | $0.07 | 41279 |
| 2023-03-14 | -37.75 | $0.08 | — |
| 2023-03-13 | -37.75 | $0.08 | — |
| 2023-03-10 | -37.75 | $0.08 | 11209 |
| 2023-03-09 | -62.50 | $0.08 | — |
| 2023-03-08 | -62.50 | $0.08 | — |
| 2023-03-07 | -62.50 | $0.08 | — |
| 2023-03-06 | -62.50 | $0.08 | 69937 |
| 2023-03-03 | -87.50 | $0.07 | — |
| 2023-03-02 | -75.00 | $0.08 | 15000 |
| 2023-03-01 | -62.50 | $0.08 | 890 |
| 2023-02-28 | -86.88 | $0.07 | 20812 |
| 2023-02-27 | -100.00 | $0.07 | 100 |
| 2023-02-24 | -72.50 | $0.08 | — |
| 2023-02-23 | -72.50 | $0.08 | — |
| 2023-02-22 | -72.50 | $0.08 | 22254 |
| 2023-02-21 | -54.50 | $0.08 | — |
| 2023-02-17 | -54.50 | $0.08 | 54448 |
| 2023-02-16 | -70.00 | $0.08 | 200 |
| 2023-02-15 | -35.00 | $0.08 | 2202 |
| 2023-02-14 | 0.00 | $0.09 | 500 |
| 2023-02-13 | -37.50 | $0.08 | 6315 |
| 2023-02-10 | -40.00 | $0.08 | 17245 |
| 2023-02-09 | -37.04 | $0.08 | — |
| 2023-02-08 | -37.04 | $0.08 | — |
| 2023-02-07 | -25.00 | $0.08 | 72987 |
| 2023-02-06 | -17.50 | $0.08 | 2144 |
| 2023-02-03 | -17.50 | $0.08 | 400 |
| 2023-02-02 | -17.50 | $0.08 | 24799 |
| 2023-02-01 | -2.50 | $0.09 | 10881 |
| 2023-01-31 | -25.00 | $0.08 | 912 |
| 2023-01-30 | -30.30 | $0.08 | 2017 |
| 2023-01-27 | -30.30 | $0.08 | 4500 |
| 2023-01-26 | 0.00 | $0.09 | — |
| 2023-01-25 | 0.00 | $0.09 | — |
| 2023-01-24 | 0.00 | $0.09 | 500 |
| 2023-01-23 | 0.00 | $0.09 | 2200 |
| 2023-01-20 | -0.20 | $0.09 | 14111 |
| 2023-01-19 | -20.18 | $0.08 | 34061 |
| 2023-01-18 | -9.17 | $0.09 | 51400 |
| 2023-01-17 | -20.18 | $0.08 | 71827 |
| 2023-01-13 | -45.87 | $0.07 | 2570 |
| 2023-01-12 | -58.72 | $0.06 | — |
| 2023-01-11 | -58.72 | $0.06 | 20862 |
| 2023-01-10 | -64.22 | $0.06 | 22950 |
| 2023-01-09 | -68.81 | $0.06 | — |
| 2023-01-06 | -68.81 | $0.06 | — |
| 2023-01-05 | -68.81 | $0.06 | 12500 |
| 2023-01-04 | -55.96 | $0.06 | 1000 |
| 2023-01-03 | -55.05 | $0.07 | 11999 |
| 2022-12-30 | -55.96 | $0.06 | 184321 |
| 2022-12-29 | -100.00 | $0.06 | 26300 |
| 2022-12-28 | -98.37 | $0.06 | — |
| 2022-12-27 | -98.56 | $0.06 | 103194 |
| 2022-12-23 | -100.00 | $0.06 | 33351 |
| 2022-12-22 | -95.95 | $0.07 | 10000 |
| 2022-12-21 | -98.65 | $0.06 | 72025 |
| 2022-12-20 | -89.19 | $0.07 | 91069 |
| 2022-12-19 | -67.82 | $0.09 | 1861 |
| 2022-12-16 | -93.95 | $0.06 | 58825 |
| 2022-12-15 | -78.83 | $0.08 | 32000 |
| 2022-12-14 | -64.74 | $0.09 | 2928 |
| 2022-12-13 | -63.73 | $0.09 | 6931 |
| 2022-12-12 | -66.12 | $0.09 | 53800 |
| 2022-12-09 | -55.79 | $0.10 | 17500 |
| 2022-12-08 | -81.61 | $0.07 | 10000 |
| 2022-12-07 | -81.03 | $0.07 | 30625 |
| 2022-12-06 | -77.95 | $0.07 | 35098 |
| 2022-12-05 | -59.49 | $0.09 | 11200 |
| 2022-12-02 | -69.64 | $0.08 | 41500 |
| 2022-12-01 | -50.77 | $0.10 | 91505 |
| 2022-11-30 | -40.00 | $0.11 | 52429 |
| 2022-11-29 | -29.74 | $0.12 | 49600 |
| 2022-11-28 | -13.33 | $0.14 | 70237 |
| 2022-11-25 | -60.51 | $0.09 | 38100 |
| 2022-11-23 | -63.59 | $0.09 | 52275 |
| 2022-11-22 | -64.20 | $0.10 | 217172 |
| 2022-11-21 | -66.80 | $0.09 | 285926 |
| 2022-11-18 | -93.63 | $0.06 | 171417 |
| 2022-11-17 | -88.01 | $0.07 | 9859 |
| 2022-11-16 | -89.88 | $0.07 | 72522 |
| 2022-11-15 | -86.22 | $0.07 | 52200 |
| 2022-11-14 | -99.48 | $0.05 | 1389 |
| 2022-11-11 | -92.88 | $0.06 | 41590 |
| 2022-11-10 | -99.49 | $0.05 | 400 |
| 2022-11-09 | -100.00 | $0.05 | 120686 |
| 2022-11-08 | -95.66 | $0.07 | 23000 |
| 2022-11-07 | -91.64 | $0.08 | — |
| 2022-11-04 | -91.64 | $0.08 | 30799 |
| 2022-11-03 | -100.00 | $0.08 | 100 |
| 2022-11-02 | -79.75 | $0.11 | 17300 |
| 2022-11-01 | -92.91 | $0.09 | 57750 |
| 2022-10-31 | -85.99 | $0.11 | 11500 |
| 2022-10-28 | -81.89 | $0.11 | 78504 |
| 2022-10-27 | -95.48 | $0.10 | 124498 |
| 2022-10-26 | -64.13 | $0.15 | 19573 |
| 2022-10-25 | -37.89 | $0.17 | 2908 |
| 2022-10-24 | -25.37 | $0.18 | — |
| 2022-10-21 | -25.37 | $0.18 | — |
| 2022-10-20 | -21.33 | $0.18 | 1655 |
| 2022-10-19 | -21.24 | $0.19 | — |
| 2022-10-18 | -21.24 | $0.19 | 12623 |
| 2022-10-17 | -21.24 | $0.19 | 21008 |
| 2022-10-14 | -18.14 | $0.19 | 60782 |
| 2022-10-13 | -25.66 | $0.18 | 11450 |
| 2022-10-12 | -17.70 | $0.19 | — |
| 2022-10-11 | -17.70 | $0.19 | — |
| 2022-10-10 | -17.70 | $0.19 | — |
| 2022-10-07 | -17.70 | $0.19 | 2000 |
| 2022-10-06 | -8.41 | $0.20 | — |
| 2022-10-05 | -8.41 | $0.20 | 200 |
| 2022-10-04 | -8.41 | $0.20 | 4285 |
| 2022-10-03 | -30.00 | $0.18 | 5100 |
| 2022-09-30 | -7.96 | $0.20 | 23850 |
| 2022-09-29 | 0.00 | $0.21 | 3300 |
| 2022-09-28 | 0.00 | $0.21 | 49500 |
| 2022-09-27 | -45.36 | $0.12 | 5000 |
| 2022-09-26 | -53.09 | $0.13 | 9323 |
| 2022-09-23 | -57.43 | $0.14 | 63151 |
| 2022-09-22 | -49.22 | $0.16 | 3050 |
| 2022-09-21 | -50.10 | $0.17 | 6600 |
| 2022-09-20 | -43.58 | $0.18 | 40200 |
| 2022-09-19 | -41.91 | $0.19 | 22045 |
| 2022-09-16 | -49.09 | $0.18 | 23390 |
| 2022-09-15 | -45.89 | $0.19 | 8250 |
| 2022-09-14 | -53.00 | $0.17 | 57695 |
| 2022-09-13 | -52.21 | $0.17 | 69758 |
| 2022-09-12 | -60.88 | $0.14 | 48200 |
| 2022-09-09 | -72.08 | $0.10 | 43560 |
| 2022-09-08 | -72.82 | $0.10 | 21036 |
| 2022-09-07 | -70.44 | $0.11 | 66241 |
| 2022-09-06 | -66.03 | $0.12 | 14131 |
| 2022-09-02 | -53.66 | $0.16 | 34274 |
| 2022-09-01 | -47.03 | $0.18 | 21459 |
| 2022-08-31 | -57.05 | $0.15 | 42142 |
| 2022-08-30 | -50.16 | $0.17 | 176077 |
| 2022-08-29 | -65.97 | $0.20 | 162138 |
| 2022-08-26 | -36.87 | $0.26 | 191421 |
| 2022-08-25 | -16.60 | $0.30 | 3437 |
| 2022-08-24 | -17.33 | $0.30 | 198938 |
| 2022-08-23 | -9.38 | $0.31 | 184674 |
| 2022-08-22 | -26.66 | $0.28 | 116347 |
| 2022-08-19 | -31.69 | $0.27 | 480550 |
| 2022-08-18 | -9.28 | $0.24 | 130830 |
| 2022-08-17 | -21.34 | $0.22 | 219511 |
| 2022-08-16 | -48.30 | $0.22 | 60736 |
| 2022-08-15 | -84.08 | $0.18 | 222271 |
| 2022-08-12 | -79.39 | $0.20 | 83242 |
| 2022-08-11 | -89.47 | $0.17 | 7369 |
| 2022-08-10 | -84.33 | $0.17 | 105752 |
| 2022-08-09 | -77.44 | $0.16 | 36541 |
| 2022-08-08 | -76.66 | $0.17 | 104904 |
| 2022-08-05 | -70.64 | $0.18 | 83593 |
| 2022-08-04 | -67.17 | $0.19 | 72748 |
| 2022-08-03 | -69.72 | $0.18 | 159833 |
| 2022-08-02 | -71.51 | $0.17 | 240947 |
| 2022-08-01 | -75.65 | $0.15 | 32388 |
| 2022-07-29 | -68.87 | $0.18 | 39469 |
| 2022-07-28 | -68.29 | $0.18 | 124374 |
| 2022-07-27 | -67.71 | $0.18 | 276911 |
| 2022-07-26 | -64.24 | $0.20 | 170548 |
| 2022-07-25 | -72.22 | $0.17 | 307753 |
| 2022-07-22 | -64.12 | $0.20 | 108302 |
| 2022-07-21 | -68.31 | $0.18 | 575556 |
| 2022-07-20 | -54.98 | $0.24 | 581557 |
| 2022-07-19 | -40.97 | $0.30 | 1.6M |
| 2022-07-18 | -14.35 | $0.42 | 1.5M |
| 2022-07-15 | -6.67 | $0.26 | 1.0M |
| 2022-07-14 | -23.65 | $0.20 | 1.5M |
| 2022-07-13 | 0.00 | $0.21 | 1.0M |
| 2022-07-12 | -52.63 | $0.09 | 200 |
| 2022-07-11 | -90.47 | $0.06 | 17200 |
| 2022-07-08 | -47.57 | $0.10 | — |
| 2022-07-07 | -47.57 | $0.10 | 360 |
| 2022-07-06 | -94.76 | $0.05 | — |
| 2022-07-05 | -94.76 | $0.05 | 391510 |
| 2022-07-01 | -88.88 | $0.07 | 200 |
| 2022-06-30 | -100.00 | $0.06 | 36850 |
| 2022-06-29 | -100.00 | $0.08 | 10000 |
| 2022-06-28 | -39.26 | $0.12 | — |
| 2022-06-27 | -36.68 | $0.12 | — |
| 2022-06-24 | -34.29 | $0.12 | — |
| 2022-06-23 | -34.29 | $0.12 | — |
| 2022-06-22 | -52.58 | $0.10 | 10000 |
| 2022-06-21 | -28.57 | $0.12 | — |
| 2022-06-17 | -28.57 | $0.12 | 40526 |
| 2022-06-16 | -23.88 | $0.13 | — |
| 2022-06-15 | -20.11 | $0.13 | 52402 |
| 2022-06-14 | -35.03 | $0.11 | — |
| 2022-06-13 | -35.03 | $0.11 | 515 |
| 2022-06-10 | 0.00 | $0.15 | — |
| 2022-06-09 | 0.00 | $0.15 | 28198 |
| 2022-06-08 | 0.00 | $0.15 | 4839 |
| 2022-06-07 | 0.00 | $0.13 | 21000 |
| 2022-06-06 | 0.00 | $0.12 | 54285 |
| 2022-06-03 | 0.00 | $0.12 | 5785 |
| 2022-06-02 | 0.00 | $0.11 | 14200 |
| 2022-06-01 | -0.74 | $0.10 | 18882 |
| 2022-05-31 | -23.42 | $0.09 | 57800 |
| 2022-05-27 | -24.89 | $0.09 | 73500 |
| 2022-05-26 | -49.93 | $0.07 | — |
| 2022-05-25 | -49.93 | $0.07 | 102162 |
| 2022-05-24 | -49.93 | $0.07 | 7500 |
| 2022-05-23 | -73.49 | $0.05 | — |
| 2022-05-20 | -73.49 | $0.05 | — |
| 2022-05-19 | -73.49 | $0.05 | 100 |
| 2022-05-18 | -100.00 | $0.04 | — |
| 2022-05-17 | -100.00 | $0.04 | 30500 |
| 2022-05-16 | -74.59 | $0.05 | — |
| 2022-05-13 | -74.59 | $0.05 | 26962 |
| 2022-05-12 | -97.01 | $0.04 | 10000 |
| 2022-05-11 | -95.37 | $0.04 | 477593 |
| 2022-05-10 | -39.29 | $0.07 | — |
| 2022-05-09 | -39.29 | $0.07 | 925 |
| 2022-05-06 | -17.86 | $0.08 | 100 |
| 2022-05-05 | -89.29 | $0.06 | 1000 |
| 2022-05-04 | -89.29 | $0.06 | 21000 |
| 2022-05-03 | -35.71 | $0.07 | 117287 |
| 2022-05-02 | -100.00 | $0.05 | 399 |
| 2022-04-29 | -80.00 | $0.05 | — |
| 2022-04-28 | -80.00 | $0.05 | — |
| 2022-04-27 | -84.44 | $0.05 | — |
| 2022-04-26 | -70.37 | $0.05 | — |
| 2022-04-25 | -70.37 | $0.05 | — |
| 2022-04-22 | -70.37 | $0.05 | 5000 |
| 2022-04-21 | -70.37 | $0.05 | — |
| 2022-04-20 | -70.37 | $0.05 | — |
| 2022-04-19 | -70.37 | $0.05 | — |
| 2022-04-18 | -64.41 | $0.05 | — |
| 2022-04-14 | -64.41 | $0.05 | 25899 |
| 2022-04-13 | -50.85 | $0.06 | 1900 |
| 2022-04-12 | -50.85 | $0.06 | — |
| 2022-04-11 | -50.85 | $0.06 | — |
| 2022-04-08 | -50.85 | $0.06 | — |
| 2022-04-07 | -50.85 | $0.06 | — |
| 2022-04-06 | -60.22 | $0.06 | 23713 |
| 2022-04-05 | -60.22 | $0.06 | — |
| 2022-04-04 | -60.22 | $0.06 | 48000 |
| 2022-04-01 | -67.08 | $0.06 | 75000 |
| 2022-03-31 | -74.50 | $0.05 | 11200 |
| 2022-03-30 | -79.79 | $0.05 | 91000 |
| 2022-03-29 | -69.15 | $0.06 | 435945 |
| 2022-03-28 | -88.51 | $0.04 | — |
| 2022-03-25 | -88.51 | $0.04 | — |
| 2022-03-24 | -90.09 | $0.04 | 700 |
| 2022-03-23 | -93.58 | $0.04 | 1000 |
| 2022-03-22 | -90.76 | $0.04 | 86666 |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | 218953 |
| 2022-03-17 | -100.00 | $0.03 | 78884 |
| 2022-03-16 | -100.00 | $0.05 | 94545 |
| 2022-03-15 | -100.00 | $0.06 | 63467 |
| 2022-03-14 | -100.00 | $0.06 | 88623 |
| 2022-03-11 | -100.00 | $0.08 | 10000 |
| 2022-03-10 | -97.10 | $0.08 | 49542 |
| 2022-03-09 | -71.01 | $0.10 | 14138 |
| 2022-03-08 | -89.90 | $0.09 | 3100 |
| 2022-03-07 | -88.89 | $0.09 | 500 |
| 2022-03-04 | -79.41 | $0.11 | 3070 |
| 2022-03-03 | -63.03 | $0.13 | 17200 |
| 2022-03-02 | -96.64 | $0.09 | — |
| 2022-03-01 | -96.64 | $0.09 | 1200 |
| 2022-02-28 | -79.41 | $0.11 | — |
| 2022-02-25 | -79.41 | $0.11 | 30088 |
| 2022-02-24 | -95.65 | $0.09 | 499 |
| 2022-02-23 | -76.93 | $0.10 | 32200 |
| 2022-02-22 | -38.46 | $0.15 | 1000 |
| 2022-02-18 | -76.92 | $0.10 | — |
| 2022-02-17 | -76.92 | $0.10 | — |
| 2022-02-16 | -76.92 | $0.10 | 5000 |
| 2022-02-15 | -76.92 | $0.10 | 45400 |
| 2022-02-14 | -76.92 | $0.10 | 55000 |
| 2022-02-11 | -76.92 | $0.10 | 32000 |
| 2022-02-10 | -76.92 | $0.10 | 25500 |
| 2022-02-09 | -67.00 | $0.11 | 37075 |
| 2022-02-08 | -15.38 | $0.18 | — |
| 2022-02-07 | -15.38 | $0.18 | 100 |
| 2022-02-04 | 0.00 | $0.20 | — |
| 2022-02-03 | 0.00 | $0.20 | 58500 |
| 2022-02-02 | -19.23 | $0.18 | 7705 |
| 2022-02-01 | 0.00 | $0.20 | 69480 |
| 2022-01-31 | 0.00 | $0.15 | 72989 |
| 2022-01-28 | -0.15 | $0.14 | 48500 |
| 2022-01-27 | -23.53 | $0.12 | 167990 |
| 2022-01-26 | -37.80 | $0.10 | 74718 |
| 2022-01-25 | -9.45 | $0.12 | 1500 |
| 2022-01-24 | -7.87 | $0.12 | 7900 |
| 2022-01-21 | -56.69 | $0.09 | 21500 |
| 2022-01-20 | -70.87 | $0.08 | 400 |
| 2022-01-19 | 0.00 | $0.13 | — |
| 2022-01-18 | -3.05 | $0.13 | — |
| 2022-01-14 | -3.05 | $0.13 | 1000 |
| 2022-01-13 | -63.16 | $0.09 | 20000 |
| 2022-01-12 | -42.11 | $0.10 | 81301 |
| 2022-01-11 | -43.61 | $0.10 | 12400 |
| 2022-01-10 | -42.96 | $0.10 | 20000 |
| 2022-01-07 | -65.04 | $0.09 | — |
| 2022-01-06 | -65.04 | $0.09 | 10840 |
| 2022-01-05 | -65.19 | $0.09 | 100 |
| 2022-01-04 | -76.13 | $0.08 | 79450 |
| 2022-01-03 | -50.32 | $0.10 | — |
| 2021-12-31 | -50.32 | $0.10 | — |
| 2021-12-30 | -50.32 | $0.10 | 59200 |
| 2021-12-29 | -100.00 | $0.11 | — |
| 2021-12-28 | -100.00 | $0.11 | — |
| 2021-12-27 | -100.00 | $0.11 | — |
| 2021-12-23 | -100.00 | $0.11 | 1245 |
| 2021-12-22 | -96.27 | $0.12 | 74690 |
| 2021-12-21 | -89.40 | $0.12 | 500 |
| 2021-12-20 | -75.57 | $0.13 | 1000 |
| 2021-12-17 | -75.44 | $0.13 | 110 |
| 2021-12-16 | -73.68 | $0.13 | — |
| 2021-12-15 | -73.68 | $0.13 | — |
| 2021-12-14 | -77.61 | $0.13 | 22683 |
| 2021-12-13 | -76.12 | $0.13 | — |
| 2021-12-10 | -76.12 | $0.13 | 17418 |
| 2021-12-09 | -76.12 | $0.13 | 25545 |
| 2021-12-08 | -97.01 | $0.12 | 500 |
| 2021-12-07 | -61.19 | $0.14 | — |
| 2021-12-06 | -61.19 | $0.14 | 6948 |
| 2021-12-03 | -85.82 | $0.12 | — |
| 2021-12-02 | -85.82 | $0.12 | 5300 |
| 2021-12-01 | -97.56 | $0.12 | 148344 |
| 2021-11-30 | -60.92 | $0.16 | 10278 |
| 2021-11-29 | -60.92 | $0.16 | 2277 |
| 2021-11-26 | -94.67 | $0.12 | — |
| 2021-11-24 | -95.27 | $0.12 | 1000 |
| 2021-11-23 | -64.63 | $0.17 | 2629 |
| 2021-11-22 | -64.63 | $0.17 | 17177 |
| 2021-11-19 | -67.34 | $0.17 | 4661 |
| 2021-11-18 | -91.38 | $0.14 | 16247 |
| 2021-11-17 | -85.49 | $0.15 | 8530 |
| 2021-11-16 | -97.42 | $0.13 | 74562 |
| 2021-11-15 | -100.00 | $0.15 | 162400 |
| 2021-11-12 | -86.67 | $0.17 | 3900 |
| 2021-11-11 | -86.67 | $0.17 | 6630 |
| 2021-11-10 | -80.72 | $0.18 | 4500 |
| 2021-11-09 | -98.34 | $0.16 | 42765 |
| 2021-11-08 | -84.21 | $0.18 | 3537 |
| 2021-11-05 | -96.84 | $0.16 | 20360 |
| 2021-11-04 | -90.42 | $0.17 | 25306 |
| 2021-11-03 | -85.44 | $0.18 | 104815 |
| 2021-11-02 | -65.96 | $0.21 | 2000 |
| 2021-11-01 | -49.12 | $0.23 | 9300 |
| 2021-10-29 | -42.11 | $0.24 | 980 |
| 2021-10-28 | -41.40 | $0.24 | 3424 |
| 2021-10-27 | -28.07 | $0.26 | 27000 |
| 2021-10-26 | -80.70 | $0.19 | 71149 |
| 2021-10-25 | -49.86 | $0.23 | 106383 |
| 2021-10-22 | -47.37 | $0.23 | 156340 |
| 2021-10-21 | -66.67 | $0.21 | 96780 |
| 2021-10-20 | -63.16 | $0.21 | 63803 |
| 2021-10-19 | -55.17 | $0.19 | 300043 |
| 2021-10-18 | -96.55 | $0.16 | 80165 |
| 2021-10-15 | -96.82 | $0.16 | — |
| 2021-10-14 | -96.82 | $0.16 | 21200 |
| 2021-10-13 | -96.13 | $0.16 | 10365 |
| 2021-10-12 | -95.70 | $0.17 | 101704 |
| 2021-10-11 | -95.70 | $0.17 | 82294 |
| 2021-10-08 | -95.70 | $0.17 | 748 |
| 2021-10-07 | -95.70 | $0.17 | 500 |
| 2021-10-06 | -99.20 | $0.16 | 30544 |
| 2021-10-05 | -92.21 | $0.18 | 10210 |
| 2021-10-04 | -92.21 | $0.18 | 28405 |
| 2021-10-01 | -93.96 | $0.18 | 4000 |
| 2021-09-30 | -74.75 | $0.23 | 3000 |
| 2021-09-29 | -92.61 | $0.18 | 52150 |
| 2021-09-28 | -92.21 | $0.18 | 22100 |
| 2021-09-27 | -95.70 | $0.17 | 32810 |
| 2021-09-24 | -92.21 | $0.18 | 1264 |
| 2021-09-23 | -95.70 | $0.17 | 1100 |
| 2021-09-22 | -92.21 | $0.18 | 31879 |
| 2021-09-21 | -92.21 | $0.18 | 60858 |
| 2021-09-20 | -98.91 | $0.18 | 5000 |
| 2021-09-17 | -100.00 | $0.18 | 370591 |
| 2021-09-16 | -87.91 | $0.21 | 20675 |
| 2021-09-15 | -84.25 | $0.22 | 139407 |
| 2021-09-14 | -73.26 | $0.25 | — |
| 2021-09-13 | -73.26 | $0.25 | 5000 |
| 2021-09-10 | -100.00 | $0.18 | 2194 |
| 2021-09-09 | -85.15 | $0.26 | 105138 |
| 2021-09-08 | -76.42 | $0.28 | 6000 |
| 2021-09-07 | -72.95 | $0.28 | 100 |
| 2021-09-03 | -83.37 | $0.25 | — |
| 2021-09-02 | -89.66 | $0.25 | 2000 |
| 2021-09-01 | -87.66 | $0.27 | 17588 |
| 2021-08-31 | -97.55 | $0.22 | 506 |
| 2021-08-30 | -79.79 | $0.30 | 3001 |
| 2021-08-27 | -95.53 | $0.23 | 21286 |
| 2021-08-26 | -91.03 | $0.25 | 1000 |
| 2021-08-25 | -91.03 | $0.25 | 140030 |
| 2021-08-24 | -75.52 | $0.32 | 12737 |
| 2021-08-23 | -96.31 | $0.23 | 13471 |
| 2021-08-20 | -87.05 | $0.28 | 62149 |
| 2021-08-19 | -86.57 | $0.28 | — |
| 2021-08-18 | -86.57 | $0.28 | 501 |
| 2021-08-17 | -86.57 | $0.28 | — |
| 2021-08-16 | -86.57 | $0.28 | — |
| 2021-08-13 | -86.57 | $0.28 | 10000 |
| 2021-08-12 | -80.05 | $0.28 | 519 |
| 2021-08-11 | -71.74 | $0.32 | 136137 |
| 2021-08-10 | -90.07 | $0.21 | 3189 |
| 2021-08-09 | -88.09 | $0.23 | 28693 |
| 2021-08-06 | -53.47 | $0.49 | 9004 |
| 2021-08-05 | -30.85 | $0.66 | — |
| 2021-08-04 | -30.85 | $0.66 | — |
| 2021-08-03 | -30.85 | $0.66 | — |
| 2021-08-02 | -35.28 | $0.66 | — |
| 2021-07-30 | -35.28 | $0.66 | — |
| 2021-07-29 | -35.70 | $0.66 | — |
| 2021-07-28 | -35.70 | $0.66 | 6529 |
| 2021-07-27 | -23.58 | $0.75 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.48
2026-07-24
Close Price
$0.00
Vol: 55934Average Directional Index - Detailed Analysis
Minimum
5.94
Average
26.24
Maximum
64.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.48 | $0.00 | 55934 |
| 2026-07-23 | 64.44 | $0.00 | 55934 |
| 2026-07-22 | 64.40 | $0.00 | — |
| 2026-07-21 | 64.36 | $0.00 | — |
| 2026-07-20 | 64.31 | $0.00 | 55934 |
| 2026-07-17 | 64.27 | $0.00 | — |
| 2026-07-16 | 64.22 | $0.00 | — |
| 2026-07-15 | 64.16 | $0.00 | — |
| 2026-07-14 | 64.11 | $0.00 | 55934 |
| 2026-07-13 | 64.05 | $0.00 | 55934 |
| 2026-07-10 | 63.99 | $0.00 | 55934 |
| 2026-07-09 | 63.93 | $0.00 | 55934 |
| 2026-07-08 | 63.86 | $0.00 | — |
| 2026-07-07 | 63.79 | $0.00 | — |
| 2026-07-06 | 63.71 | $0.00 | 55934 |
| 2026-07-02 | 63.64 | $0.00 | 55934 |
| 2026-07-01 | 63.55 | $0.00 | 55934 |
| 2026-06-30 | 63.47 | $0.00 | — |
| 2026-06-29 | 63.37 | $0.00 | 55934 |
| 2026-06-26 | 63.28 | $0.00 | 55934 |
| 2026-06-25 | 63.18 | $0.00 | 55934 |
| 2026-06-24 | 63.07 | $0.00 | 55934 |
| 2026-06-23 | 62.96 | $0.00 | 55934 |
| 2026-06-22 | 62.84 | $0.00 | 55934 |
| 2026-06-18 | 62.71 | $0.00 | 55934 |
| 2026-06-17 | 62.58 | $0.00 | 55934 |
| 2026-06-16 | 62.44 | $0.00 | 55934 |
| 2026-06-15 | 62.30 | $0.00 | 55934 |
| 2026-06-12 | 62.15 | $0.00 | 55934 |
| 2026-06-11 | 61.98 | $0.00 | 55934 |
| 2026-06-10 | 61.82 | $0.00 | 55934 |
| 2026-06-09 | 61.64 | $0.00 | 55934 |
| 2026-06-08 | 61.45 | $0.00 | — |
| 2026-06-05 | 61.25 | $0.00 | 55934 |
| 2026-06-04 | 61.04 | $0.00 | 55934 |
| 2026-06-03 | 60.82 | $0.00 | 55934 |
| 2026-06-02 | 60.59 | $0.00 | 55934 |
| 2026-06-01 | 60.35 | $0.00 | 55934 |
| 2026-05-29 | 60.09 | $0.00 | 55934 |
| 2026-05-28 | 59.83 | $0.00 | 55934 |
| 2026-05-27 | 59.54 | $0.00 | 55934 |
| 2026-05-26 | 59.24 | $0.00 | — |
| 2026-05-22 | 58.93 | $0.00 | 55934 |
| 2026-05-21 | 58.60 | $0.00 | 55934 |
| 2026-05-20 | 58.25 | $0.00 | 55934 |
| 2026-05-19 | 57.89 | $0.00 | 55934 |
| 2026-05-18 | 57.50 | $0.00 | 55934 |
| 2026-05-15 | 57.09 | $0.00 | — |
| 2026-05-14 | 56.67 | $0.00 | 55934 |
| 2026-05-13 | 56.22 | $0.00 | 55934 |
| 2026-05-12 | 55.75 | $0.00 | 55934 |
| 2026-05-11 | 55.25 | $0.00 | 300 |
| 2026-05-08 | 54.72 | $0.00 | 140338 |
| 2026-05-07 | 54.17 | $0.00 | — |
| 2026-05-06 | 53.59 | $0.00 | 140338 |
| 2026-05-05 | 52.98 | $0.00 | 140338 |
| 2026-05-04 | 52.34 | $0.00 | 422807 |
| 2026-05-01 | 51.66 | $0.00 | 284418 |
| 2026-04-30 | 51.13 | $0.00 | 287440 |
| 2026-04-29 | 50.90 | $0.00 | 287440 |
| 2026-04-28 | 50.65 | $0.00 | 447440 |
| 2026-04-27 | 50.40 | $0.00 | 30000 |
| 2026-04-24 | 51.67 | $0.00 | 2500 |
| 2026-04-23 | 53.26 | $0.00 | 14000 |
| 2026-04-22 | 54.93 | $0.00 | 73560 |
| 2026-04-21 | 56.17 | $0.00 | 8000 |
| 2026-04-20 | 55.34 | $0.00 | — |
| 2026-04-17 | 54.46 | $0.00 | 8000 |
| 2026-04-16 | 53.54 | $0.00 | 8000 |
| 2026-04-15 | 52.57 | $0.00 | 8000 |
| 2026-04-14 | 51.54 | $0.00 | 8000 |
| 2026-04-13 | 50.47 | $0.00 | 8000 |
| 2026-04-10 | 49.33 | $0.00 | 8000 |
| 2026-04-09 | 48.14 | $0.00 | 8000 |
| 2026-04-08 | 46.88 | $0.00 | 8000 |
| 2026-04-07 | 45.56 | $0.00 | 8000 |
| 2026-04-06 | 44.17 | $0.00 | 8000 |
| 2026-04-02 | 43.71 | $0.00 | 8000 |
| 2026-04-01 | 43.23 | $0.00 | 8000 |
| 2026-03-31 | 42.73 | $0.00 | 8000 |
| 2026-03-30 | 42.19 | $0.00 | 8000 |
| 2026-03-27 | 41.63 | $0.00 | 8000 |
| 2026-03-26 | 41.04 | $0.00 | 8000 |
| 2026-03-25 | 40.42 | $0.00 | 8000 |
| 2026-03-24 | 39.76 | $0.00 | 8000 |
| 2026-03-23 | 39.07 | $0.00 | 8000 |
| 2026-03-20 | 38.35 | $0.00 | 8000 |
| 2026-03-19 | 37.58 | $0.00 | 60000 |
| 2026-03-18 | 36.85 | $0.00 | 60000 |
| 2026-03-17 | 36.07 | $0.00 | 60000 |
| 2026-03-16 | 35.25 | $0.00 | — |
| 2026-03-13 | 34.39 | $0.00 | 152550 |
| 2026-03-12 | 33.48 | $0.00 | 30000 |
| 2026-03-11 | 33.56 | $0.00 | 30000 |
| 2026-03-10 | 33.64 | $0.00 | 30000 |
| 2026-03-09 | 33.54 | $0.00 | 30000 |
| 2026-03-06 | 33.43 | $0.00 | 30000 |
| 2026-03-05 | 33.32 | $0.00 | 30000 |
| 2026-03-04 | 33.20 | $0.00 | 30000 |
| 2026-03-03 | 32.51 | $0.00 | 157000 |
| 2026-03-02 | 31.77 | $0.00 | 19000 |
| 2026-02-27 | 31.35 | $0.00 | 19000 |
| 2026-02-26 | 30.91 | $0.00 | 19000 |
| 2026-02-25 | 30.44 | $0.00 | 19000 |
| 2026-02-24 | 29.95 | $0.00 | 19000 |
| 2026-02-23 | 29.44 | $0.00 | 19000 |
| 2026-02-20 | 28.89 | $0.00 | — |
| 2026-02-19 | 28.32 | $0.00 | — |
| 2026-02-18 | 27.72 | $0.00 | — |
| 2026-02-17 | 27.08 | $0.00 | — |
| 2026-02-13 | 26.41 | $0.00 | — |
| 2026-02-12 | 25.71 | $0.00 | — |
| 2026-02-11 | 24.97 | $0.00 | — |
| 2026-02-10 | 24.19 | $0.00 | — |
| 2026-02-09 | 23.37 | $0.00 | — |
| 2026-02-06 | 22.51 | $0.00 | — |
| 2026-02-05 | 21.60 | $0.00 | 19000 |
| 2026-02-04 | 20.64 | $0.00 | 19000 |
| 2026-02-03 | 19.63 | $0.00 | 19000 |
| 2026-02-02 | 18.58 | $0.00 | — |
| 2026-01-30 | 18.70 | $0.00 | — |
| 2026-01-29 | 18.84 | $0.00 | 19000 |
| 2026-01-28 | 18.98 | $0.00 | 19000 |
| 2026-01-27 | 19.12 | $0.00 | 19000 |
| 2026-01-26 | 19.28 | $0.00 | 19000 |
| 2026-01-23 | 19.44 | $0.00 | 19000 |
| 2026-01-22 | 19.62 | $0.00 | 19000 |
| 2026-01-21 | 19.80 | $0.00 | 19000 |
| 2026-01-20 | 19.99 | $0.00 | 19000 |
| 2026-01-16 | 20.19 | $0.00 | 19000 |
| 2026-01-15 | 20.40 | $0.00 | 19000 |
| 2026-01-14 | 20.63 | $0.00 | 19000 |
| 2026-01-13 | 20.86 | $0.00 | 19000 |
| 2026-01-12 | 21.11 | $0.00 | 19000 |
| 2026-01-09 | 21.37 | $0.00 | 19000 |
| 2026-01-08 | 21.64 | $0.00 | 19000 |
| 2026-01-07 | 21.93 | $0.00 | 19000 |
| 2026-01-06 | 22.24 | $0.00 | — |
| 2026-01-05 | 22.56 | $0.00 | 19000 |
| 2026-01-02 | 22.89 | $0.00 | 19000 |
| 2025-12-31 | 22.45 | $0.00 | 100000 |
| 2025-12-30 | 21.98 | $0.00 | 19000 |
| 2025-12-29 | 21.97 | $0.00 | 19000 |
| 2025-12-26 | 22.54 | $0.00 | 19000 |
| 2025-12-24 | 22.50 | $0.00 | 29000 |
| 2025-12-23 | 22.45 | $0.00 | 61000 |
| 2025-12-22 | 22.41 | $0.00 | 61000 |
| 2025-12-19 | 22.35 | $0.01 | 81000 |
| 2025-12-18 | 21.60 | $0.01 | 1820 |
| 2025-12-17 | 21.88 | $0.01 | 1820 |
| 2025-12-16 | 22.18 | $0.01 | 40400 |
| 2025-12-15 | 22.49 | $0.01 | — |
| 2025-12-12 | 22.83 | $0.01 | — |
| 2025-12-11 | 23.19 | $0.01 | — |
| 2025-12-10 | 23.58 | $0.01 | 1000 |
| 2025-12-09 | 23.98 | $0.01 | — |
| 2025-12-08 | 24.40 | $0.01 | 107400 |
| 2025-12-05 | 24.84 | $0.01 | 40500 |
| 2025-12-04 | 25.61 | $0.01 | 1000 |
| 2025-12-03 | 25.51 | $0.01 | 1000 |
| 2025-12-02 | 25.40 | $0.01 | 4000 |
| 2025-12-01 | 25.29 | $0.01 | 1000 |
| 2025-11-28 | 25.17 | $0.01 | — |
| 2025-11-26 | 25.96 | $0.01 | 21340 |
| 2025-11-25 | 26.79 | $0.01 | — |
| 2025-11-24 | 27.67 | $0.01 | 21340 |
| 2025-11-21 | 28.59 | $0.01 | 21340 |
| 2025-11-20 | 29.56 | $0.01 | 45000 |
| 2025-11-19 | 30.58 | $0.01 | 21340 |
| 2025-11-18 | 29.80 | $0.01 | 101709 |
| 2025-11-17 | 28.97 | $0.01 | 101709 |
| 2025-11-14 | 28.11 | $0.01 | 101709 |
| 2025-11-13 | 27.19 | $0.01 | 101709 |
| 2025-11-12 | 26.23 | $0.01 | 101709 |
| 2025-11-11 | 25.22 | $0.01 | 101709 |
| 2025-11-10 | 24.15 | $0.01 | 101709 |
| 2025-11-07 | 23.03 | $0.01 | 101709 |
| 2025-11-06 | 21.85 | $0.01 | 101709 |
| 2025-11-05 | 20.61 | $0.01 | 101709 |
| 2025-11-04 | 19.30 | $0.01 | 101709 |
| 2025-11-03 | 17.92 | $0.01 | 101709 |
| 2025-10-31 | 16.48 | $0.01 | 29370 |
| 2025-10-30 | 16.57 | $0.01 | 29370 |
| 2025-10-29 | 16.67 | $0.01 | 29370 |
| 2025-10-28 | 16.77 | $0.01 | 5000 |
| 2025-10-27 | 16.88 | $0.01 | — |
| 2025-10-24 | 17.39 | $0.01 | — |
| 2025-10-23 | 17.93 | $0.01 | 29370 |
| 2025-10-22 | 18.50 | $0.01 | — |
| 2025-10-21 | 18.08 | $0.01 | — |
| 2025-10-20 | 17.65 | $0.01 | — |
| 2025-10-17 | 17.18 | $0.01 | — |
| 2025-10-16 | 16.70 | $0.01 | — |
| 2025-10-15 | 16.19 | $0.01 | — |
| 2025-10-14 | 15.65 | $0.01 | — |
| 2025-10-13 | 15.08 | $0.01 | — |
| 2025-10-10 | 14.49 | $0.01 | — |
| 2025-10-09 | 13.86 | $0.01 | — |
| 2025-10-08 | 13.20 | $0.01 | — |
| 2025-10-07 | 12.51 | $0.01 | 2500 |
| 2025-10-06 | 11.77 | $0.01 | — |
| 2025-10-03 | 11.58 | $0.01 | 125000 |
| 2025-10-02 | 11.38 | $0.01 | — |
| 2025-10-01 | 11.66 | $0.01 | — |
| 2025-09-30 | 11.97 | $0.01 | — |
| 2025-09-29 | 12.28 | $0.01 | — |
| 2025-09-26 | 12.62 | $0.01 | — |
| 2025-09-25 | 12.97 | $0.01 | — |
| 2025-09-24 | 13.34 | $0.01 | 26000 |
| 2025-09-23 | 13.73 | $0.01 | 40000 |
| 2025-09-22 | 14.14 | $0.01 | 414311 |
| 2025-09-19 | 14.26 | $0.01 | — |
| 2025-09-18 | 14.39 | $0.01 | 17973 |
| 2025-09-17 | 14.52 | $0.01 | 16500 |
| 2025-09-16 | 13.03 | $0.01 | 471202 |
| 2025-09-15 | 11.84 | $0.01 | 18333 |
| 2025-09-12 | 12.20 | $0.01 | 10000 |
| 2025-09-11 | 10.48 | $0.01 | — |
| 2025-09-10 | 10.74 | $0.01 | — |
| 2025-09-09 | 11.00 | $0.01 | — |
| 2025-09-08 | 11.28 | $0.01 | — |
| 2025-09-05 | 11.57 | $0.01 | — |
| 2025-09-04 | 11.88 | $0.01 | — |
| 2025-09-03 | 12.20 | $0.01 | — |
| 2025-09-02 | 12.54 | $0.01 | 10000 |
| 2025-08-29 | 12.90 | $0.01 | — |
| 2025-08-28 | 13.28 | $0.01 | — |
| 2025-08-27 | 13.67 | $0.01 | — |
| 2025-08-26 | 14.09 | $0.01 | — |
| 2025-08-25 | 14.53 | $0.01 | — |
| 2025-08-22 | 14.99 | $0.01 | 19400 |
| 2025-08-21 | 15.48 | $0.01 | 10000 |
| 2025-08-20 | 14.87 | $0.01 | 10000 |
| 2025-08-19 | 14.23 | $0.01 | 10000 |
| 2025-08-18 | 13.55 | $0.01 | — |
| 2025-08-15 | 12.84 | $0.01 | — |
| 2025-08-14 | 12.09 | $0.01 | — |
| 2025-08-13 | 11.30 | $0.01 | — |
| 2025-08-12 | 10.46 | $0.01 | — |
| 2025-08-11 | 9.59 | $0.01 | — |
| 2025-08-08 | 8.67 | $0.01 | — |
| 2025-08-07 | 7.70 | $0.01 | 29500 |
| 2025-08-06 | 6.68 | $0.01 | 57406 |
| 2025-08-05 | 6.98 | $0.01 | — |
| 2025-08-04 | 7.30 | $0.01 | — |
| 2025-08-01 | 7.63 | $0.01 | — |
| 2025-07-31 | 7.98 | $0.01 | 31000 |
| 2025-07-30 | 8.35 | $0.01 | — |
| 2025-07-29 | 8.54 | $0.01 | 19400 |
| 2025-07-28 | 8.73 | $0.01 | 10000 |
| 2025-07-25 | 8.93 | $0.01 | — |
| 2025-07-24 | 9.10 | $0.01 | — |
| 2025-07-23 | 9.27 | $0.01 | — |
| 2025-07-22 | 9.45 | $0.01 | — |
| 2025-07-21 | 9.65 | $0.01 | 4653 |
| 2025-07-18 | 9.85 | $0.01 | 4653 |
| 2025-07-17 | 10.07 | $0.01 | 4653 |
| 2025-07-16 | 10.29 | $0.01 | 4653 |
| 2025-07-15 | 10.53 | $0.01 | 4653 |
| 2025-07-14 | 10.78 | $0.01 | 4653 |
| 2025-07-11 | 11.04 | $0.01 | 4653 |
| 2025-07-10 | 11.32 | $0.01 | — |
| 2025-07-09 | 11.61 | $0.01 | 4653 |
| 2025-07-08 | 11.92 | $0.01 | 4653 |
| 2025-07-07 | 12.24 | $0.01 | 4653 |
| 2025-07-03 | 12.72 | $0.01 | — |
| 2025-07-02 | 13.23 | $0.01 | 4653 |
| 2025-07-01 | 13.76 | $0.01 | 9653 |
| 2025-06-30 | 14.32 | $0.01 | — |
| 2025-06-27 | 13.50 | $0.01 | — |
| 2025-06-26 | 12.63 | $0.01 | — |
| 2025-06-25 | 11.73 | $0.01 | 10986 |
| 2025-06-24 | 10.77 | $0.01 | — |
| 2025-06-23 | 11.10 | $0.01 | — |
| 2025-06-20 | 11.45 | $0.01 | — |
| 2025-06-18 | 11.82 | $0.01 | — |
| 2025-06-17 | 12.21 | $0.01 | — |
| 2025-06-16 | 12.62 | $0.01 | — |
| 2025-06-13 | 13.05 | $0.01 | 3000 |
| 2025-06-12 | 13.50 | $0.01 | — |
| 2025-06-11 | 13.90 | $0.01 | 10000 |
| 2025-06-10 | 14.32 | $0.01 | — |
| 2025-06-09 | 14.85 | $0.01 | — |
| 2025-06-06 | 15.40 | $0.01 | — |
| 2025-06-05 | 15.99 | $0.01 | — |
| 2025-06-04 | 16.60 | $0.01 | — |
| 2025-06-03 | 17.25 | $0.01 | — |
| 2025-06-02 | 17.93 | $0.01 | — |
| 2025-05-30 | 18.65 | $0.01 | — |
| 2025-05-29 | 19.40 | $0.01 | — |
| 2025-05-28 | 20.20 | $0.01 | 130 |
| 2025-05-27 | 21.03 | $0.01 | 20000 |
| 2025-05-23 | 20.89 | $0.01 | — |
| 2025-05-22 | 20.73 | $0.01 | 1500 |
| 2025-05-21 | 20.57 | $0.01 | 200 |
| 2025-05-20 | 20.40 | $0.01 | 6400 |
| 2025-05-19 | 20.76 | $0.01 | — |
| 2025-05-16 | 21.81 | $0.01 | 2020 |
| 2025-05-15 | 22.93 | $0.01 | — |
| 2025-05-14 | 24.10 | $0.01 | 43333 |
| 2025-05-13 | 25.34 | $0.01 | — |
| 2025-05-12 | 24.78 | $0.01 | — |
| 2025-05-09 | 24.21 | $0.01 | — |
| 2025-05-08 | 23.60 | $0.01 | — |
| 2025-05-07 | 22.95 | $0.01 | — |
| 2025-05-06 | 22.28 | $0.01 | — |
| 2025-05-05 | 21.57 | $0.01 | — |
| 2025-05-02 | 20.82 | $0.01 | 100 |
| 2025-05-01 | 20.03 | $0.01 | — |
| 2025-04-30 | 20.22 | $0.01 | — |
| 2025-04-29 | 20.42 | $0.01 | — |
| 2025-04-28 | 20.63 | $0.01 | — |
| 2025-04-25 | 20.85 | $0.01 | — |
| 2025-04-24 | 21.08 | $0.01 | — |
| 2025-04-23 | 21.33 | $0.01 | — |
| 2025-04-22 | 21.58 | $0.01 | 1000 |
| 2025-04-21 | 21.85 | $0.01 | 8900 |
| 2025-04-17 | 22.14 | $0.01 | — |
| 2025-04-16 | 21.00 | $0.01 | — |
| 2025-04-15 | 19.80 | $0.01 | — |
| 2025-04-14 | 18.54 | $0.01 | 3000 |
| 2025-04-11 | 17.22 | $0.01 | — |
| 2025-04-10 | 16.58 | $0.01 | — |
| 2025-04-09 | 15.91 | $0.01 | — |
| 2025-04-08 | 15.20 | $0.01 | 31100 |
| 2025-04-07 | 14.45 | $0.01 | 5300 |
| 2025-04-04 | 15.07 | $0.01 | 20010 |
| 2025-04-03 | 15.71 | $0.01 | 163181 |
| 2025-04-02 | 16.50 | $0.01 | 17045 |
| 2025-04-01 | 17.32 | $0.01 | 163181 |
| 2025-03-31 | 17.92 | $0.01 | 163181 |
| 2025-03-28 | 18.56 | $0.01 | 163181 |
| 2025-03-27 | 19.22 | $0.01 | 163181 |
| 2025-03-26 | 19.92 | $0.01 | 862 |
| 2025-03-25 | 20.66 | $0.01 | 163181 |
| 2025-03-24 | 21.71 | $0.01 | 163181 |
| 2025-03-21 | 22.81 | $0.01 | — |
| 2025-03-20 | 23.97 | $0.01 | 163181 |
| 2025-03-19 | 25.19 | $0.01 | — |
| 2025-03-18 | 26.47 | $0.01 | — |
| 2025-03-17 | 27.82 | $0.01 | — |
| 2025-03-14 | 29.24 | $0.01 | 163181 |
| 2025-03-13 | 30.74 | $0.01 | 100 |
| 2025-03-12 | 32.19 | $0.01 | — |
| 2025-03-11 | 31.94 | $0.01 | — |
| 2025-03-10 | 31.68 | $0.01 | — |
| 2025-03-07 | 31.41 | $0.01 | — |
| 2025-03-06 | 31.12 | $0.01 | 163181 |
| 2025-03-05 | 30.82 | $0.01 | — |
| 2025-03-04 | 30.50 | $0.01 | — |
| 2025-03-03 | 30.17 | $0.01 | — |
| 2025-02-28 | 29.82 | $0.01 | — |
| 2025-02-27 | 29.45 | $0.01 | — |
| 2025-02-26 | 29.06 | $0.01 | 163181 |
| 2025-02-25 | 28.65 | $0.01 | 163181 |
| 2025-02-24 | 28.21 | $0.01 | 89000 |
| 2025-02-21 | 27.88 | $0.01 | 89000 |
| 2025-02-20 | 27.52 | $0.01 | 20000 |
| 2025-02-19 | 27.15 | $0.01 | — |
| 2025-02-18 | 27.43 | $0.01 | 360 |
| 2025-02-14 | 27.74 | $0.01 | 10000 |
| 2025-02-13 | 28.05 | $0.01 | 360 |
| 2025-02-12 | 29.40 | $0.01 | — |
| 2025-02-11 | 30.81 | $0.01 | 9509 |
| 2025-02-10 | 32.30 | $0.01 | — |
| 2025-02-07 | 33.87 | $0.01 | 9509 |
| 2025-02-06 | 35.52 | $0.01 | 9509 |
| 2025-02-05 | 37.26 | $0.01 | 360 |
| 2025-02-04 | 38.59 | $0.01 | — |
| 2025-02-03 | 39.99 | $0.01 | — |
| 2025-01-31 | 41.46 | $0.01 | 360 |
| 2025-01-30 | 43.01 | $0.01 | — |
| 2025-01-29 | 44.64 | $0.01 | 2500 |
| 2025-01-28 | 46.35 | $0.01 | 360 |
| 2025-01-27 | 48.16 | $0.01 | 9869 |
| 2025-01-24 | 50.27 | $0.01 | 2500 |
| 2025-01-23 | 51.82 | $0.01 | 484143 |
| 2025-01-22 | 53.45 | $0.01 | 555393 |
| 2025-01-21 | 55.42 | $0.00 | 38600 |
| 2025-01-17 | 55.65 | $0.00 | 38600 |
| 2025-01-16 | 55.89 | $0.00 | 20000 |
| 2025-01-15 | 56.15 | $0.01 | — |
| 2025-01-14 | 56.93 | $0.01 | 38600 |
| 2025-01-13 | 57.74 | $0.01 | 38600 |
| 2025-01-10 | 58.61 | $0.01 | 38600 |
| 2025-01-08 | 59.51 | $0.01 | 38600 |
| 2025-01-07 | 59.68 | $0.01 | 38600 |
| 2025-01-06 | 59.86 | $0.01 | — |
| 2025-01-03 | 60.04 | $0.01 | 3500 |
| 2025-01-02 | 60.23 | $0.00 | 38600 |
| 2024-12-31 | 59.93 | $0.00 | 51600 |
| 2024-12-30 | 59.61 | $0.01 | 10000 |
| 2024-12-27 | 59.48 | $0.01 | 58443 |
| 2024-12-26 | 59.40 | $0.01 | 132204 |
| 2024-12-24 | 59.04 | $0.01 | 266557 |
| 2024-12-23 | 58.66 | $0.01 | 250596 |
| 2024-12-20 | 58.26 | $0.01 | 20000 |
| 2024-12-19 | 57.89 | $0.01 | 20000 |
| 2024-12-18 | 57.50 | $0.01 | 20000 |
| 2024-12-17 | 57.09 | $0.01 | 68500 |
| 2024-12-16 | 56.72 | $0.01 | 68500 |
| 2024-12-13 | 56.34 | $0.01 | 68500 |
| 2024-12-12 | 55.93 | $0.01 | — |
| 2024-12-11 | 55.50 | $0.01 | 68500 |
| 2024-12-10 | 55.05 | $0.01 | 10000 |
| 2024-12-09 | 54.68 | $0.01 | — |
| 2024-12-06 | 54.37 | $0.01 | 70873 |
| 2024-12-05 | 54.04 | $0.01 | — |
| 2024-12-04 | 53.69 | $0.01 | 100000 |
| 2024-12-03 | 53.33 | $0.01 | 6281 |
| 2024-12-02 | 52.73 | $0.01 | — |
| 2024-11-29 | 51.74 | $0.01 | 23100 |
| 2024-11-27 | 50.70 | $0.01 | — |
| 2024-11-26 | 49.76 | $0.01 | — |
| 2024-11-25 | 48.78 | $0.01 | 91700 |
| 2024-11-22 | 47.74 | $0.01 | 144971 |
| 2024-11-21 | 46.75 | $0.02 | 28600 |
| 2024-11-20 | 45.86 | $0.02 | 28600 |
| 2024-11-19 | 44.93 | $0.02 | 28600 |
| 2024-11-18 | 43.95 | $0.02 | 30000 |
| 2024-11-15 | 43.13 | $0.02 | 70000 |
| 2024-11-14 | 42.27 | $0.03 | — |
| 2024-11-13 | 42.59 | $0.03 | 17700 |
| 2024-11-12 | 42.93 | $0.03 | — |
| 2024-11-11 | 43.28 | $0.03 | — |
| 2024-11-08 | 43.66 | $0.03 | 17700 |
| 2024-11-07 | 44.05 | $0.03 | 17700 |
| 2024-11-06 | 44.47 | $0.03 | 17700 |
| 2024-11-05 | 44.91 | $0.03 | 17700 |
| 2024-11-04 | 45.37 | $0.03 | 17700 |
| 2024-11-01 | 45.85 | $0.03 | 17700 |
| 2024-10-31 | 46.36 | $0.02 | 17700 |
| 2024-10-30 | 45.33 | $0.02 | 28600 |
| 2024-10-29 | 44.24 | $0.03 | 70900 |
| 2024-10-28 | 43.64 | $0.03 | 70900 |
| 2024-10-25 | 43.00 | $0.03 | 70900 |
| 2024-10-24 | 42.33 | $0.03 | 238600 |
| 2024-10-23 | 41.62 | $0.03 | — |
| 2024-10-22 | 43.15 | $0.03 | — |
| 2024-10-21 | 44.76 | $0.03 | 1450 |
| 2024-10-18 | 46.45 | $0.03 | 1450 |
| 2024-10-17 | 48.22 | $0.03 | — |
| 2024-10-16 | 50.10 | $0.03 | — |
| 2024-10-15 | 52.07 | $0.03 | 1450 |
| 2024-10-14 | 54.14 | $0.02 | 1450 |
| 2024-10-11 | 53.41 | $0.02 | — |
| 2024-10-10 | 52.65 | $0.02 | — |
| 2024-10-09 | 51.84 | $0.02 | — |
| 2024-10-08 | 50.99 | $0.02 | 1450 |
| 2024-10-07 | 50.09 | $0.02 | 18000 |
| 2024-10-04 | 49.15 | $0.02 | — |
| 2024-10-03 | 48.64 | $0.02 | 1450 |
| 2024-10-02 | 48.11 | $0.02 | 1450 |
| 2024-10-01 | 47.55 | $0.02 | — |
| 2024-09-30 | 46.96 | $0.02 | 1450 |
| 2024-09-27 | 46.34 | $0.02 | 1450 |
| 2024-09-26 | 45.68 | $0.02 | 4000 |
| 2024-09-25 | 45.00 | $0.03 | — |
| 2024-09-24 | 44.97 | $0.03 | — |
| 2024-09-23 | 44.95 | $0.03 | — |
| 2024-09-20 | 44.92 | $0.03 | 101700 |
| 2024-09-19 | 44.89 | $0.03 | — |
| 2024-09-18 | 44.86 | $0.03 | 101700 |
| 2024-09-17 | 44.83 | $0.03 | 101700 |
| 2024-09-16 | 44.79 | $0.03 | 101700 |
| 2024-09-13 | 44.76 | $0.03 | — |
| 2024-09-12 | 44.72 | $0.03 | — |
| 2024-09-11 | 44.68 | $0.03 | 101700 |
| 2024-09-10 | 44.64 | $0.03 | — |
| 2024-09-09 | 44.60 | $0.03 | 101700 |
| 2024-09-06 | 44.55 | $0.03 | 450 |
| 2024-09-05 | 44.51 | $0.03 | — |
| 2024-09-04 | 44.46 | $0.03 | 101700 |
| 2024-09-03 | 44.40 | $0.03 | 101700 |
| 2024-08-30 | 44.35 | $0.03 | — |
| 2024-08-29 | 44.29 | $0.03 | — |
| 2024-08-28 | 44.23 | $0.03 | 101700 |
| 2024-08-27 | 44.16 | $0.03 | — |
| 2024-08-26 | 44.09 | $0.03 | 106400 |
| 2024-08-23 | 44.02 | $0.02 | — |
| 2024-08-22 | 43.51 | $0.02 | — |
| 2024-08-21 | 42.97 | $0.02 | 360053 |
| 2024-08-20 | 42.40 | $0.02 | 360053 |
| 2024-08-19 | 41.81 | $0.02 | 360053 |
| 2024-08-16 | 41.18 | $0.02 | 360053 |
| 2024-08-15 | 40.52 | $0.02 | 2000 |
| 2024-08-14 | 39.82 | $0.02 | 360053 |
| 2024-08-13 | 38.78 | $0.02 | 360053 |
| 2024-08-12 | 37.68 | $0.02 | — |
| 2024-08-09 | 36.52 | $0.02 | 528480 |
| 2024-08-08 | 35.30 | $0.02 | 110536 |
| 2024-08-07 | 34.18 | $0.02 | 150522 |
| 2024-08-06 | 33.00 | $0.05 | — |
| 2024-08-05 | 32.56 | $0.05 | — |
| 2024-08-02 | 32.09 | $0.05 | 379 |
| 2024-08-01 | 31.60 | $0.05 | 21000 |
| 2024-07-31 | 31.08 | $0.05 | 379 |
| 2024-07-30 | 30.53 | $0.05 | 379 |
| 2024-07-29 | 29.95 | $0.05 | 379 |
| 2024-07-26 | 29.34 | $0.05 | — |
| 2024-07-25 | 28.70 | $0.05 | — |
| 2024-07-24 | 28.02 | $0.05 | — |
| 2024-07-23 | 27.31 | $0.05 | — |
| 2024-07-22 | 26.56 | $0.05 | 148890 |
| 2024-07-19 | 25.78 | $0.04 | — |
| 2024-07-18 | 25.47 | $0.04 | — |
| 2024-07-17 | 25.14 | $0.04 | 829 |
| 2024-07-12 | 24.80 | $0.05 | 12083 |
| 2024-07-10 | 24.43 | $0.05 | 222 |
| 2024-07-05 | 24.78 | $0.03 | 81000 |
| 2024-06-25 | 24.29 | $0.05 | 65977 |
| 2024-06-21 | 23.78 | $0.05 | 100 |
| 2024-06-20 | 24.04 | $0.04 | 1100 |
| 2024-06-12 | 23.53 | $0.05 | 222 |
| 2024-06-11 | 23.78 | $0.04 | 20000 |
| 2024-06-07 | 22.83 | $0.04 | 1740 |
| 2024-06-06 | 21.99 | $0.05 | 100 |
| 2024-06-05 | 21.38 | $0.05 | 446 |
| 2024-06-04 | 20.73 | $0.05 | 100905 |
| 2024-05-31 | 20.06 | $0.05 | 164729 |
| 2024-05-30 | 19.49 | $0.05 | 7421 |
| 2024-05-29 | 19.14 | $0.05 | 1000 |
| 2024-05-23 | 18.78 | $0.05 | 8070 |
| 2024-05-22 | 18.52 | $0.05 | 19100 |
| 2024-05-21 | 18.38 | $0.06 | 5581 |
| 2024-05-16 | 18.28 | $0.06 | 10200 |
| 2024-05-15 | 18.32 | $0.06 | 21421 |
| 2024-05-14 | 18.55 | $0.06 | 162858 |
| 2024-05-10 | 18.76 | $0.05 | 100 |
| 2024-05-09 | 17.85 | $0.05 | 17000 |
| 2024-05-07 | 16.77 | $0.05 | 7643 |
| 2024-05-03 | 15.76 | $0.06 | 10383 |
| 2024-05-02 | 15.02 | $0.05 | 160685 |
| 2024-05-01 | 14.25 | $0.06 | 296022 |
| 2024-04-30 | 13.70 | $0.06 | 38400 |
| 2024-04-26 | 13.51 | $0.06 | 75130 |
| 2024-04-25 | 12.96 | $0.06 | 32099 |
| 2024-04-24 | 13.00 | $0.06 | 16000 |
| 2024-04-23 | 13.04 | $0.06 | 104500 |
| 2024-04-22 | 12.93 | $0.06 | 1630 |
| 2024-04-19 | 13.19 | $0.05 | 48941 |
| 2024-04-17 | 13.30 | $0.05 | 18918 |
| 2024-04-16 | 13.23 | $0.05 | 71900 |
| 2024-04-11 | 12.92 | $0.05 | 250 |
| 2024-04-08 | 12.98 | $0.05 | 100 |
| 2024-04-04 | 13.08 | $0.06 | 200 |
| 2024-04-03 | 13.69 | $0.05 | 42500 |
| 2024-04-01 | 14.34 | $0.06 | 90822 |
| 2024-03-28 | 14.62 | $0.06 | 5000 |
| 2024-03-27 | 15.07 | $0.06 | 20199 |
| 2024-03-26 | 15.55 | $0.06 | 29200 |
| 2024-03-25 | 16.05 | $0.05 | 182211 |
| 2024-03-22 | 16.38 | $0.05 | 7299 |
| 2024-03-21 | 17.15 | $0.05 | 8800 |
| 2024-03-19 | 17.54 | $0.05 | 15669 |
| 2024-03-13 | 17.95 | $0.05 | 950 |
| 2024-03-11 | 18.05 | $0.05 | 5000 |
| 2024-03-08 | 18.69 | $0.05 | 3000 |
| 2024-03-07 | 19.05 | $0.05 | 51943 |
| 2024-03-06 | 19.44 | $0.05 | 40100 |
| 2024-03-01 | 20.33 | $0.05 | 10783 |
| 2024-02-29 | 21.27 | $0.06 | 41120 |
| 2024-02-28 | 21.91 | $0.05 | 2190 |
| 2024-02-27 | 22.77 | $0.06 | 16111 |
| 2024-02-26 | 23.72 | $0.06 | 109273 |
| 2024-02-23 | 24.73 | $0.05 | 100 |
| 2024-02-22 | 24.84 | $0.04 | — |
| 2024-02-21 | 24.23 | $0.04 | 10000 |
| 2024-02-20 | 23.59 | $0.06 | — |
| 2024-02-16 | 23.85 | $0.06 | — |
| 2024-02-15 | 24.12 | $0.06 | — |
| 2024-02-14 | 24.41 | $0.06 | 10200 |
| 2024-02-13 | 24.71 | $0.06 | — |
| 2024-02-12 | 25.80 | $0.06 | — |
| 2024-02-09 | 26.95 | $0.06 | — |
| 2024-02-08 | 28.17 | $0.06 | — |
| 2024-02-07 | 29.44 | $0.06 | — |
| 2024-02-06 | 30.79 | $0.06 | 10424 |
| 2024-02-05 | 32.20 | $0.06 | 30000 |
| 2024-02-02 | 33.74 | $0.06 | 199800 |
| 2024-02-01 | 35.36 | $0.06 | — |
| 2024-01-31 | 36.20 | $0.06 | 50418 |
| 2024-01-30 | 37.08 | $0.05 | — |
| 2024-01-29 | 38.63 | $0.05 | 325 |
| 2024-01-26 | 40.27 | $0.06 | 134658 |
| 2024-01-25 | 41.99 | $0.04 | — |
| 2024-01-24 | 42.09 | $0.04 | — |
| 2024-01-23 | 42.20 | $0.04 | 205078 |
| 2024-01-22 | 42.32 | $0.05 | 95350 |
| 2024-01-19 | 42.57 | $0.04 | 128896 |
| 2024-01-18 | 42.58 | $0.05 | 5007 |
| 2024-01-17 | 42.92 | $0.04 | 1700 |
| 2024-01-16 | 42.32 | $0.04 | 2002 |
| 2024-01-12 | 41.78 | $0.05 | — |
| 2024-01-11 | 41.45 | $0.05 | — |
| 2024-01-10 | 41.10 | $0.05 | — |
| 2024-01-09 | 40.73 | $0.05 | — |
| 2024-01-08 | 40.35 | $0.05 | — |
| 2024-01-05 | 39.95 | $0.05 | — |
| 2024-01-04 | 39.52 | $0.05 | — |
| 2024-01-03 | 39.07 | $0.05 | — |
| 2024-01-02 | 38.60 | $0.05 | — |
| 2023-12-29 | 38.10 | $0.05 | 19934 |
| 2023-12-28 | 37.58 | $0.04 | 33283 |
| 2023-12-27 | 36.22 | $0.04 | 119899 |
| 2023-12-26 | 34.80 | $0.05 | 999 |
| 2023-12-22 | 33.49 | $0.05 | — |
| 2023-12-21 | 32.21 | $0.05 | — |
| 2023-12-20 | 30.87 | $0.05 | 136193 |
| 2023-12-19 | 29.45 | $0.05 | 170048 |
| 2023-12-18 | 28.14 | $0.05 | — |
| 2023-12-15 | 27.15 | $0.05 | 94200 |
| 2023-12-14 | 26.11 | $0.05 | 14332 |
| 2023-12-13 | 25.08 | $0.05 | — |
| 2023-12-12 | 24.35 | $0.05 | — |
| 2023-12-11 | 23.59 | $0.05 | — |
| 2023-12-08 | 22.79 | $0.05 | 4129 |
| 2023-12-07 | 21.94 | $0.05 | 13558 |
| 2023-12-06 | 21.14 | $0.06 | — |
| 2023-12-05 | 20.65 | $0.06 | 77952 |
| 2023-12-04 | 20.15 | $0.05 | — |
| 2023-12-01 | 20.11 | $0.05 | 54446 |
| 2023-11-30 | 20.06 | $0.05 | 40566 |
| 2023-11-29 | 20.02 | $0.06 | 50800 |
| 2023-11-28 | 20.12 | $0.05 | 2353 |
| 2023-11-27 | 20.35 | $0.06 | 100 |
| 2023-11-24 | 20.94 | $0.05 | — |
| 2023-11-22 | 21.03 | $0.05 | 102459 |
| 2023-11-21 | 21.13 | $0.06 | 59500 |
| 2023-11-20 | 21.24 | $0.06 | 111175 |
| 2023-11-17 | 20.81 | $0.05 | 189677 |
| 2023-11-16 | 20.18 | $0.05 | 251741 |
| 2023-11-15 | 19.53 | $0.07 | 610 |
| 2023-11-14 | 19.24 | $0.07 | — |
| 2023-11-13 | 19.43 | $0.07 | 6342 |
| 2023-11-10 | 19.62 | $0.06 | 1769 |
| 2023-11-09 | 19.43 | $0.06 | 10200 |
| 2023-11-08 | 19.23 | $0.06 | 53708 |
| 2023-11-07 | 19.01 | $0.06 | 6175 |
| 2023-11-06 | 18.95 | $0.06 | 49882 |
| 2023-11-03 | 18.89 | $0.07 | 20607 |
| 2023-11-02 | 18.91 | $0.07 | 310 |
| 2023-11-01 | 18.94 | $0.07 | 68991 |
| 2023-10-31 | 19.15 | $0.06 | 31303 |
| 2023-10-30 | 19.15 | $0.06 | 110585 |
| 2023-10-27 | 19.34 | $0.06 | 63540 |
| 2023-10-26 | 19.40 | $0.07 | 266578 |
| 2023-10-25 | 19.62 | $0.06 | 45000 |
| 2023-10-24 | 19.15 | $0.06 | 170931 |
| 2023-10-23 | 18.66 | $0.06 | 421723 |
| 2023-10-20 | 18.14 | $0.07 | 115511 |
| 2023-10-19 | 18.42 | $0.08 | 114872 |
| 2023-10-18 | 18.72 | $0.07 | 109993 |
| 2023-10-17 | 19.21 | $0.09 | 2570 |
| 2023-10-16 | 19.99 | $0.09 | 8399 |
| 2023-10-13 | 20.77 | $0.08 | 65003 |
| 2023-10-12 | 21.59 | $0.09 | 21800 |
| 2023-10-11 | 22.63 | $0.10 | 18000 |
| 2023-10-10 | 23.70 | $0.08 | 107117 |
| 2023-10-09 | 24.82 | $0.11 | 29000 |
| 2023-10-06 | 25.59 | $0.11 | 74296 |
| 2023-10-05 | 26.21 | $0.11 | 135756 |
| 2023-10-04 | 26.91 | $0.08 | 22356 |
| 2023-10-03 | 27.88 | $0.08 | 57362 |
| 2023-10-02 | 28.74 | $0.07 | 1100 |
| 2023-09-29 | 29.32 | $0.07 | 68224 |
| 2023-09-28 | 29.92 | $0.07 | 343874 |
| 2023-09-27 | 30.34 | $0.07 | 367707 |
| 2023-09-26 | 30.99 | $0.07 | 228441 |
| 2023-09-25 | 31.69 | $0.08 | 200 |
| 2023-09-22 | 32.43 | $0.08 | 85711 |
| 2023-09-21 | 33.20 | $0.08 | 220977 |
| 2023-09-20 | 33.84 | $0.07 | 132811 |
| 2023-09-19 | 34.37 | $0.07 | 73481 |
| 2023-09-18 | 35.00 | $0.07 | 364737 |
| 2023-09-15 | 35.48 | $0.08 | 202850 |
| 2023-09-14 | 35.96 | $0.08 | 188100 |
| 2023-09-13 | 36.50 | $0.07 | 35580 |
| 2023-09-12 | 36.65 | $0.08 | 239890 |
| 2023-09-11 | 36.82 | $0.09 | 56900 |
| 2023-09-08 | 37.03 | $0.09 | 250790 |
| 2023-09-07 | 37.27 | $0.07 | 193093 |
| 2023-09-06 | 37.11 | $0.08 | 157960 |
| 2023-09-05 | 37.03 | $0.09 | 195774 |
| 2023-09-01 | 37.00 | $0.09 | 65625 |
| 2023-08-31 | 37.04 | $0.10 | 158242 |
| 2023-08-30 | 37.07 | $0.08 | 235381 |
| 2023-08-29 | 36.78 | $0.09 | 448747 |
| 2023-08-28 | 36.47 | $0.07 | 152996 |
| 2023-08-25 | 35.45 | $0.07 | — |
| 2023-08-24 | 34.56 | $0.07 | 62205 |
| 2023-08-23 | 33.63 | $0.09 | 38752 |
| 2023-08-22 | 32.74 | $0.09 | 47994 |
| 2023-08-21 | 31.85 | $0.08 | 27757 |
| 2023-08-18 | 30.64 | $0.09 | 31200 |
| 2023-08-17 | 29.41 | $0.09 | 261510 |
| 2023-08-16 | 28.13 | $0.15 | 1500 |
| 2023-08-15 | 27.41 | $0.15 | 37673 |
| 2023-08-14 | 26.53 | $0.14 | 23812 |
| 2023-08-11 | 25.61 | $0.16 | 18470 |
| 2023-08-10 | 25.21 | $0.15 | 14000 |
| 2023-08-09 | 24.24 | $0.12 | 10825 |
| 2023-08-08 | 23.33 | $0.15 | — |
| 2023-08-07 | 22.78 | $0.15 | 3350 |
| 2023-08-04 | 22.19 | $0.16 | 230 |
| 2023-08-03 | 22.19 | $0.17 | 600 |
| 2023-08-02 | 22.27 | $0.17 | 11950 |
| 2023-08-01 | 22.35 | $0.15 | 2833 |
| 2023-07-31 | 21.59 | $0.18 | 17350 |
| 2023-07-28 | 20.79 | $0.17 | 8320 |
| 2023-07-27 | 20.32 | $0.18 | 5400 |
| 2023-07-26 | 20.57 | $0.18 | 100 |
| 2023-07-25 | 20.94 | $0.18 | 113 |
| 2023-07-24 | 21.33 | $0.16 | 23700 |
| 2023-07-21 | 21.74 | $0.16 | 5400 |
| 2023-07-20 | 21.43 | $0.19 | 200 |
| 2023-07-19 | 21.70 | $0.19 | 15850 |
| 2023-07-18 | 21.98 | $0.18 | 662 |
| 2023-07-17 | 21.96 | $0.18 | 11154 |
| 2023-07-14 | 21.95 | $0.18 | — |
| 2023-07-13 | 22.31 | $0.18 | 26686 |
| 2023-07-12 | 22.69 | $0.17 | 11648 |
| 2023-07-11 | 23.61 | $0.16 | 36400 |
| 2023-07-10 | 24.47 | $0.17 | 100700 |
| 2023-07-07 | 25.66 | $0.16 | 25845 |
| 2023-07-06 | 26.90 | $0.17 | 127009 |
| 2023-07-05 | 28.01 | $0.18 | 17880 |
| 2023-07-03 | 28.89 | $0.19 | 634 |
| 2023-06-30 | 29.49 | $0.20 | 13146 |
| 2023-06-29 | 30.14 | $0.19 | 576 |
| 2023-06-28 | 31.00 | $0.21 | 588 |
| 2023-06-27 | 31.44 | $0.20 | 42069 |
| 2023-06-26 | 32.01 | $0.19 | 115129 |
| 2023-06-23 | 32.36 | $0.20 | 65341 |
| 2023-06-22 | 32.86 | $0.19 | 122326 |
| 2023-06-21 | 33.42 | $0.19 | 260432 |
| 2023-06-20 | 33.51 | $0.24 | 710940 |
| 2023-06-16 | 32.86 | $0.26 | 628663 |
| 2023-06-15 | 31.83 | $0.21 | 642502 |
| 2023-06-14 | 31.00 | $0.14 | — |
| 2023-06-13 | 32.61 | $0.14 | — |
| 2023-06-12 | 34.29 | $0.14 | 100 |
| 2023-06-09 | 36.07 | $0.14 | 16250 |
| 2023-06-08 | 37.92 | $0.15 | 5667 |
| 2023-06-07 | 39.87 | $0.15 | 57211 |
| 2023-06-06 | 41.93 | $0.13 | 88643 |
| 2023-06-05 | 43.48 | $0.14 | 24148 |
| 2023-06-02 | 45.12 | $0.10 | — |
| 2023-06-01 | 44.52 | $0.10 | 15176 |
| 2023-05-31 | 43.90 | $0.10 | 25400 |
| 2023-05-30 | 43.43 | $0.10 | 22407 |
| 2023-05-26 | 42.94 | $0.10 | 1800 |
| 2023-05-25 | 42.86 | $0.10 | 10000 |
| 2023-05-24 | 42.44 | $0.10 | — |
| 2023-05-23 | 42.00 | $0.10 | 29570 |
| 2023-05-22 | 41.53 | $0.10 | 49427 |
| 2023-05-19 | 40.98 | $0.10 | 34709 |
| 2023-05-18 | 40.39 | $0.09 | 2000 |
| 2023-05-17 | 39.43 | $0.10 | 37417 |
| 2023-05-16 | 38.41 | $0.09 | — |
| 2023-05-15 | 37.80 | $0.09 | 1105 |
| 2023-05-12 | 37.16 | $0.06 | 79645 |
| 2023-05-11 | 35.34 | $0.08 | 24395 |
| 2023-05-10 | 33.65 | $0.09 | — |
| 2023-05-09 | 32.08 | $0.09 | — |
| 2023-05-08 | 30.44 | $0.09 | 100 |
| 2023-05-05 | 28.71 | $0.07 | 17709 |
| 2023-05-04 | 26.87 | $0.09 | 5557 |
| 2023-05-03 | 25.02 | $0.09 | 5100 |
| 2023-05-02 | 23.44 | $0.09 | 3550 |
| 2023-05-01 | 21.78 | $0.09 | — |
| 2023-04-28 | 20.72 | $0.09 | 956 |
| 2023-04-27 | 19.61 | $0.09 | 9101 |
| 2023-04-26 | 18.45 | $0.09 | 1750 |
| 2023-04-25 | 17.64 | $0.08 | — |
| 2023-04-24 | 16.00 | $0.08 | — |
| 2023-04-21 | 14.27 | $0.08 | 31255 |
| 2023-04-20 | 12.46 | $0.09 | — |
| 2023-04-19 | 11.69 | $0.09 | 1250 |
| 2023-04-18 | 10.89 | $0.08 | 1432 |
| 2023-04-17 | 10.04 | $0.10 | — |
| 2023-04-14 | 9.88 | $0.10 | 989 |
| 2023-04-13 | 9.72 | $0.10 | — |
| 2023-04-12 | 9.54 | $0.10 | 2600 |
| 2023-04-11 | 9.36 | $0.09 | 22446 |
| 2023-04-10 | 9.09 | $0.09 | 750 |
| 2023-04-06 | 9.22 | $0.10 | 30000 |
| 2023-04-05 | 9.29 | $0.10 | — |
| 2023-04-04 | 9.35 | $0.10 | 6500 |
| 2023-04-03 | 9.42 | $0.10 | 6210 |
| 2023-03-31 | 9.07 | $0.10 | 11500 |
| 2023-03-30 | 8.69 | $0.10 | 34909 |
| 2023-03-29 | 7.70 | $0.10 | 69612 |
| 2023-03-28 | 6.67 | $0.09 | 17500 |
| 2023-03-27 | 5.94 | $0.07 | 22200 |
| 2023-03-24 | 6.11 | $0.07 | 20000 |
| 2023-03-23 | 6.43 | $0.07 | — |
| 2023-03-22 | 6.39 | $0.07 | 2300 |
| 2023-03-21 | 6.35 | $0.06 | 15037 |
| 2023-03-20 | 6.31 | $0.06 | 30350 |
| 2023-03-17 | 6.26 | $0.07 | 65928 |
| 2023-03-16 | 6.53 | $0.07 | — |
| 2023-03-15 | 6.25 | $0.07 | 41279 |
| 2023-03-14 | 5.96 | $0.08 | — |
| 2023-03-13 | 6.11 | $0.08 | — |
| 2023-03-10 | 6.28 | $0.08 | 11209 |
| 2023-03-09 | 6.46 | $0.08 | — |
| 2023-03-08 | 6.61 | $0.08 | — |
| 2023-03-07 | 6.78 | $0.08 | — |
| 2023-03-06 | 6.96 | $0.08 | 69937 |
| 2023-03-03 | 7.14 | $0.07 | — |
| 2023-03-02 | 7.02 | $0.08 | 15000 |
| 2023-03-01 | 7.03 | $0.08 | 890 |
| 2023-02-28 | 7.17 | $0.07 | 20812 |
| 2023-02-27 | 7.10 | $0.07 | 100 |
| 2023-02-24 | 6.80 | $0.08 | — |
| 2023-02-23 | 6.75 | $0.08 | — |
| 2023-02-22 | 6.70 | $0.08 | 22254 |
| 2023-02-21 | 6.64 | $0.08 | — |
| 2023-02-17 | 6.98 | $0.08 | 54448 |
| 2023-02-16 | 7.33 | $0.08 | 200 |
| 2023-02-15 | 7.31 | $0.08 | 2202 |
| 2023-02-14 | 7.62 | $0.09 | 500 |
| 2023-02-13 | 7.73 | $0.08 | 6315 |
| 2023-02-10 | 7.90 | $0.08 | 17245 |
| 2023-02-09 | 7.76 | $0.08 | — |
| 2023-02-08 | 7.98 | $0.08 | — |
| 2023-02-07 | 8.21 | $0.08 | 72987 |
| 2023-02-06 | 8.45 | $0.08 | 2144 |
| 2023-02-03 | 8.47 | $0.08 | 400 |
| 2023-02-02 | 8.78 | $0.08 | 24799 |
| 2023-02-01 | 9.12 | $0.09 | 10881 |
| 2023-01-31 | 9.47 | $0.08 | 912 |
| 2023-01-30 | 9.67 | $0.08 | 2017 |
| 2023-01-27 | 9.88 | $0.08 | 4500 |
| 2023-01-26 | 9.66 | $0.09 | — |
| 2023-01-25 | 10.00 | $0.09 | — |
| 2023-01-24 | 10.37 | $0.09 | 500 |
| 2023-01-23 | 10.76 | $0.09 | 2200 |
| 2023-01-20 | 11.17 | $0.09 | 14111 |
| 2023-01-19 | 11.53 | $0.08 | 34061 |
| 2023-01-18 | 11.74 | $0.09 | 51400 |
| 2023-01-17 | 11.97 | $0.08 | 71827 |
| 2023-01-13 | 12.41 | $0.07 | 2570 |
| 2023-01-12 | 12.73 | $0.06 | — |
| 2023-01-11 | 12.78 | $0.06 | 20862 |
| 2023-01-10 | 12.83 | $0.06 | 22950 |
| 2023-01-09 | 12.61 | $0.06 | — |
| 2023-01-06 | 12.60 | $0.06 | — |
| 2023-01-05 | 12.58 | $0.06 | 12500 |
| 2023-01-04 | 12.57 | $0.06 | 1000 |
| 2023-01-03 | 12.75 | $0.07 | 11999 |
| 2022-12-30 | 12.95 | $0.06 | 184321 |
| 2022-12-29 | 13.14 | $0.06 | 26300 |
| 2022-12-28 | 13.77 | $0.06 | — |
| 2022-12-27 | 14.38 | $0.06 | 103194 |
| 2022-12-23 | 15.01 | $0.06 | 33351 |
| 2022-12-22 | 15.69 | $0.07 | 10000 |
| 2022-12-21 | 16.29 | $0.06 | 72025 |
| 2022-12-20 | 16.92 | $0.07 | 91069 |
| 2022-12-19 | 17.40 | $0.09 | 1861 |
| 2022-12-16 | 17.69 | $0.06 | 58825 |
| 2022-12-15 | 18.57 | $0.08 | 32000 |
| 2022-12-14 | 19.12 | $0.09 | 2928 |
| 2022-12-13 | 19.59 | $0.09 | 6931 |
| 2022-12-12 | 20.25 | $0.09 | 53800 |
| 2022-12-09 | 21.00 | $0.10 | 17500 |
| 2022-12-08 | 21.79 | $0.07 | 10000 |
| 2022-12-07 | 22.93 | $0.07 | 30625 |
| 2022-12-06 | 24.00 | $0.07 | 35098 |
| 2022-12-05 | 25.19 | $0.09 | 11200 |
| 2022-12-02 | 26.51 | $0.08 | 41500 |
| 2022-12-01 | 27.71 | $0.10 | 91505 |
| 2022-11-30 | 28.98 | $0.11 | 52429 |
| 2022-11-29 | 30.10 | $0.12 | 49600 |
| 2022-11-28 | 30.87 | $0.14 | 70237 |
| 2022-11-25 | 31.68 | $0.09 | 38100 |
| 2022-11-23 | 33.28 | $0.09 | 52275 |
| 2022-11-22 | 34.96 | $0.10 | 217172 |
| 2022-11-21 | 36.73 | $0.09 | 285926 |
| 2022-11-18 | 38.60 | $0.06 | 171417 |
| 2022-11-17 | 38.33 | $0.07 | 9859 |
| 2022-11-16 | 38.13 | $0.07 | 72522 |
| 2022-11-15 | 37.92 | $0.07 | 52200 |
| 2022-11-14 | 37.70 | $0.05 | 1389 |
| 2022-11-11 | 36.87 | $0.06 | 41590 |
| 2022-11-10 | 36.01 | $0.05 | 400 |
| 2022-11-09 | 34.79 | $0.05 | 120686 |
| 2022-11-08 | 33.51 | $0.07 | 23000 |
| 2022-11-07 | 32.33 | $0.08 | — |
| 2022-11-04 | 31.13 | $0.08 | 30799 |
| 2022-11-03 | 29.87 | $0.08 | 100 |
| 2022-11-02 | 28.63 | $0.11 | 17300 |
| 2022-11-01 | 27.38 | $0.09 | 57750 |
| 2022-10-31 | 26.07 | $0.11 | 11500 |
| 2022-10-28 | 24.77 | $0.11 | 78504 |
| 2022-10-27 | 23.48 | $0.10 | 124498 |
| 2022-10-26 | 22.12 | $0.15 | 19573 |
| 2022-10-25 | 20.93 | $0.17 | 2908 |
| 2022-10-24 | 19.73 | $0.18 | — |
| 2022-10-21 | 19.14 | $0.18 | — |
| 2022-10-20 | 18.52 | $0.18 | 1655 |
| 2022-10-19 | 17.87 | $0.19 | — |
| 2022-10-18 | 17.37 | $0.19 | 12623 |
| 2022-10-17 | 16.83 | $0.19 | 21008 |
| 2022-10-14 | 16.27 | $0.19 | 60782 |
| 2022-10-13 | 15.68 | $0.18 | 11450 |
| 2022-10-12 | 15.17 | $0.19 | — |
| 2022-10-11 | 14.95 | $0.19 | — |
| 2022-10-10 | 14.71 | $0.19 | — |
| 2022-10-07 | 14.47 | $0.19 | 2000 |
| 2022-10-06 | 14.22 | $0.20 | — |
| 2022-10-05 | 14.83 | $0.20 | 200 |
| 2022-10-04 | 15.48 | $0.20 | 4285 |
| 2022-10-03 | 16.16 | $0.18 | 5100 |
| 2022-09-30 | 16.52 | $0.20 | 23850 |
| 2022-09-29 | 16.90 | $0.21 | 3300 |
| 2022-09-28 | 17.30 | $0.21 | 49500 |
| 2022-09-27 | 17.72 | $0.12 | 5000 |
| 2022-09-26 | 18.02 | $0.13 | 9323 |
| 2022-09-23 | 18.42 | $0.14 | 63151 |
| 2022-09-22 | 18.85 | $0.16 | 3050 |
| 2022-09-21 | 19.50 | $0.17 | 6600 |
| 2022-09-20 | 20.29 | $0.18 | 40200 |
| 2022-09-19 | 21.12 | $0.19 | 22045 |
| 2022-09-16 | 22.00 | $0.18 | 23390 |
| 2022-09-15 | 22.92 | $0.19 | 8250 |
| 2022-09-14 | 23.83 | $0.17 | 57695 |
| 2022-09-13 | 24.78 | $0.17 | 69758 |
| 2022-09-12 | 25.91 | $0.14 | 48200 |
| 2022-09-09 | 26.80 | $0.10 | 43560 |
| 2022-09-08 | 27.34 | $0.10 | 21036 |
| 2022-09-07 | 27.83 | $0.11 | 66241 |
| 2022-09-06 | 28.35 | $0.12 | 14131 |
| 2022-09-02 | 29.11 | $0.16 | 34274 |
| 2022-09-01 | 29.95 | $0.18 | 21459 |
| 2022-08-31 | 30.89 | $0.15 | 42142 |
| 2022-08-30 | 31.62 | $0.17 | 176077 |
| 2022-08-29 | 32.39 | $0.20 | 162138 |
| 2022-08-26 | 32.99 | $0.26 | 191421 |
| 2022-08-25 | 33.30 | $0.30 | 3437 |
| 2022-08-24 | 32.54 | $0.30 | 198938 |
| 2022-08-23 | 31.73 | $0.31 | 184674 |
| 2022-08-22 | 30.67 | $0.28 | 116347 |
| 2022-08-19 | 29.63 | $0.27 | 480550 |
| 2022-08-18 | 28.53 | $0.24 | 130830 |
| 2022-08-17 | 28.07 | $0.22 | 219511 |
| 2022-08-16 | 27.71 | $0.22 | 60736 |
| 2022-08-15 | 27.32 | $0.18 | 222271 |
| 2022-08-12 | 26.91 | $0.20 | 83242 |
| 2022-08-11 | 26.74 | $0.17 | 7369 |
| 2022-08-10 | 26.88 | $0.17 | 105752 |
| 2022-08-09 | 27.03 | $0.16 | 36541 |
| 2022-08-08 | 27.42 | $0.17 | 104904 |
| 2022-08-05 | 27.64 | $0.18 | 83593 |
| 2022-08-04 | 27.66 | $0.19 | 72748 |
| 2022-08-03 | 27.65 | $0.18 | 159833 |
| 2022-08-02 | 27.63 | $0.17 | 240947 |
| 2022-08-01 | 27.66 | $0.15 | 32388 |
| 2022-07-29 | 27.89 | $0.18 | 39469 |
| 2022-07-28 | 28.10 | $0.18 | 124374 |
| 2022-07-27 | 28.39 | $0.18 | 276911 |
| 2022-07-26 | 28.46 | $0.20 | 170548 |
| 2022-07-25 | 28.70 | $0.17 | 307753 |
| 2022-07-22 | 28.87 | $0.20 | 108302 |
| 2022-07-21 | 29.04 | $0.18 | 575556 |
| 2022-07-20 | 29.22 | $0.24 | 581557 |
| 2022-07-19 | 28.70 | $0.30 | 1.6M |
| 2022-07-18 | 27.86 | $0.42 | 1.5M |
| 2022-07-15 | 26.38 | $0.26 | 1.0M |
| 2022-07-14 | 26.06 | $0.20 | 1.5M |
| 2022-07-13 | 25.93 | $0.21 | 1.0M |
| 2022-07-12 | 26.25 | $0.09 | 200 |
| 2022-07-11 | 26.84 | $0.06 | 17200 |
| 2022-07-08 | 27.47 | $0.10 | — |
| 2022-07-07 | 28.89 | $0.10 | 360 |
| 2022-07-06 | 30.38 | $0.05 | — |
| 2022-07-05 | 30.85 | $0.05 | 391510 |
| 2022-07-01 | 31.36 | $0.07 | 200 |
| 2022-06-30 | 32.35 | $0.06 | 36850 |
| 2022-06-29 | 33.13 | $0.08 | 10000 |
| 2022-06-28 | 34.29 | $0.12 | — |
| 2022-06-27 | 35.54 | $0.12 | — |
| 2022-06-24 | 36.85 | $0.12 | — |
| 2022-06-23 | 38.24 | $0.12 | — |
| 2022-06-22 | 39.70 | $0.10 | 10000 |
| 2022-06-21 | 41.75 | $0.12 | — |
| 2022-06-17 | 43.30 | $0.12 | 40526 |
| 2022-06-16 | 44.92 | $0.13 | — |
| 2022-06-15 | 45.00 | $0.13 | 52402 |
| 2022-06-14 | 45.07 | $0.11 | — |
| 2022-06-13 | 45.72 | $0.11 | 515 |
| 2022-06-10 | 46.40 | $0.15 | — |
| 2022-06-09 | 45.04 | $0.15 | 28198 |
| 2022-06-08 | 43.62 | $0.15 | 4839 |
| 2022-06-07 | 42.13 | $0.13 | 21000 |
| 2022-06-06 | 40.78 | $0.12 | 54285 |
| 2022-06-03 | 39.47 | $0.12 | 5785 |
| 2022-06-02 | 38.11 | $0.11 | 14200 |
| 2022-06-01 | 36.79 | $0.10 | 18882 |
| 2022-05-31 | 35.49 | $0.09 | 57800 |
| 2022-05-27 | 34.24 | $0.09 | 73500 |
| 2022-05-26 | 33.03 | $0.07 | — |
| 2022-05-25 | 32.09 | $0.07 | 102162 |
| 2022-05-24 | 31.09 | $0.07 | 7500 |
| 2022-05-23 | 30.05 | $0.05 | — |
| 2022-05-20 | 29.25 | $0.05 | — |
| 2022-05-19 | 28.42 | $0.05 | 100 |
| 2022-05-18 | 27.54 | $0.04 | — |
| 2022-05-17 | 26.99 | $0.04 | 30500 |
| 2022-05-16 | 26.42 | $0.05 | — |
| 2022-05-13 | 24.84 | $0.05 | 26962 |
| 2022-05-12 | 23.17 | $0.04 | 10000 |
| 2022-05-11 | 21.68 | $0.04 | 477593 |
| 2022-05-10 | 20.11 | $0.07 | — |
| 2022-05-09 | 19.24 | $0.07 | 925 |
| 2022-05-06 | 18.33 | $0.08 | 100 |
| 2022-05-05 | 17.01 | $0.06 | 1000 |
| 2022-05-04 | 16.18 | $0.06 | 21000 |
| 2022-05-03 | 15.31 | $0.07 | 117287 |
| 2022-05-02 | 14.28 | $0.05 | 399 |
| 2022-04-29 | 14.22 | $0.05 | — |
| 2022-04-28 | 14.15 | $0.05 | — |
| 2022-04-27 | 14.09 | $0.05 | — |
| 2022-04-26 | 14.02 | $0.05 | — |
| 2022-04-25 | 13.94 | $0.05 | — |
| 2022-04-22 | 13.86 | $0.05 | 5000 |
| 2022-04-21 | 13.78 | $0.05 | — |
| 2022-04-20 | 13.70 | $0.05 | — |
| 2022-04-19 | 13.60 | $0.05 | — |
| 2022-04-18 | 13.51 | $0.05 | — |
| 2022-04-14 | 13.41 | $0.05 | 25899 |
| 2022-04-13 | 13.30 | $0.06 | 1900 |
| 2022-04-12 | 13.19 | $0.06 | — |
| 2022-04-11 | 12.79 | $0.06 | — |
| 2022-04-08 | 12.37 | $0.06 | — |
| 2022-04-07 | 11.93 | $0.06 | — |
| 2022-04-06 | 11.47 | $0.06 | 23713 |
| 2022-04-05 | 10.98 | $0.06 | — |
| 2022-04-04 | 10.46 | $0.06 | 48000 |
| 2022-04-01 | 9.92 | $0.06 | 75000 |
| 2022-03-31 | 9.82 | $0.05 | 11200 |
| 2022-03-30 | 9.58 | $0.05 | 91000 |
| 2022-03-29 | 9.33 | $0.06 | 435945 |
| 2022-03-28 | 9.55 | $0.04 | — |
| 2022-03-25 | 9.78 | $0.04 | — |
| 2022-03-24 | 10.02 | $0.04 | 700 |
| 2022-03-23 | 10.28 | $0.04 | 1000 |
| 2022-03-22 | 10.27 | $0.04 | 86666 |
| 2022-03-21 | 10.32 | $0.03 | — |
| 2022-03-18 | 9.93 | $0.03 | 218953 |
| 2022-03-17 | 9.52 | $0.03 | 78884 |
| 2022-03-16 | 9.10 | $0.05 | 94545 |
| 2022-03-15 | 8.95 | $0.06 | 63467 |
| 2022-03-14 | 8.93 | $0.06 | 88623 |
| 2022-03-11 | 8.94 | $0.08 | 10000 |
| 2022-03-10 | 9.31 | $0.08 | 49542 |
| 2022-03-09 | 9.73 | $0.10 | 14138 |
| 2022-03-08 | 10.17 | $0.09 | 3100 |
| 2022-03-07 | 10.62 | $0.09 | 500 |
| 2022-03-04 | 11.11 | $0.11 | 3070 |
| 2022-03-03 | 11.55 | $0.13 | 17200 |
| 2022-03-02 | 11.81 | $0.09 | — |
| 2022-03-01 | 12.14 | $0.09 | 1200 |
| 2022-02-28 | 12.49 | $0.11 | — |
| 2022-02-25 | 13.12 | $0.11 | 30088 |
| 2022-02-24 | 13.78 | $0.09 | 499 |
| 2022-02-23 | 13.67 | $0.10 | 32200 |
| 2022-02-22 | 13.56 | $0.15 | 1000 |
| 2022-02-18 | 14.15 | $0.10 | — |
| 2022-02-17 | 13.96 | $0.10 | — |
| 2022-02-16 | 13.77 | $0.10 | 5000 |
| 2022-02-15 | 13.56 | $0.10 | 45400 |
| 2022-02-14 | 13.35 | $0.10 | 55000 |
| 2022-02-11 | 13.35 | $0.10 | 32000 |
| 2022-02-10 | 13.28 | $0.10 | 25500 |
| 2022-02-09 | 13.20 | $0.11 | 37075 |
| 2022-02-08 | 13.31 | $0.18 | — |
| 2022-02-07 | 13.40 | $0.18 | 100 |
| 2022-02-04 | 13.50 | $0.20 | — |
| 2022-02-03 | 13.17 | $0.20 | 58500 |
| 2022-02-02 | 12.82 | $0.18 | 7705 |
| 2022-02-01 | 12.84 | $0.20 | 69480 |
| 2022-01-31 | 12.86 | $0.15 | 72989 |
| 2022-01-28 | 13.29 | $0.14 | 48500 |
| 2022-01-27 | 13.48 | $0.12 | 167990 |
| 2022-01-26 | 13.68 | $0.10 | 74718 |
| 2022-01-25 | 13.49 | $0.12 | 1500 |
| 2022-01-24 | 14.03 | $0.12 | 7900 |
| 2022-01-21 | 14.59 | $0.09 | 21500 |
| 2022-01-20 | 15.18 | $0.08 | 400 |
| 2022-01-19 | 14.75 | $0.13 | — |
| 2022-01-18 | 15.21 | $0.13 | — |
| 2022-01-14 | 15.69 | $0.13 | 1000 |
| 2022-01-13 | 16.19 | $0.09 | 20000 |
| 2022-01-12 | 15.61 | $0.10 | 81301 |
| 2022-01-11 | 15.00 | $0.10 | 12400 |
| 2022-01-10 | 14.64 | $0.10 | 20000 |
| 2022-01-07 | 14.58 | $0.09 | — |
| 2022-01-06 | 14.04 | $0.09 | 10840 |
| 2022-01-05 | 13.47 | $0.09 | 100 |
| 2022-01-04 | 12.38 | $0.08 | 79450 |
| 2022-01-03 | 11.10 | $0.10 | — |
| 2021-12-31 | 10.27 | $0.10 | — |
| 2021-12-30 | 9.41 | $0.10 | 59200 |
| 2021-12-29 | 8.50 | $0.11 | — |
| 2021-12-28 | 8.70 | $0.11 | — |
| 2021-12-27 | 8.90 | $0.11 | — |
| 2021-12-23 | 9.11 | $0.11 | 1245 |
| 2021-12-22 | 9.34 | $0.12 | 74690 |
| 2021-12-21 | 9.66 | $0.12 | 500 |
| 2021-12-20 | 10.09 | $0.13 | 1000 |
| 2021-12-17 | 10.50 | $0.13 | 110 |
| 2021-12-16 | 10.93 | $0.13 | — |
| 2021-12-15 | 11.35 | $0.13 | — |
| 2021-12-14 | 11.80 | $0.13 | 22683 |
| 2021-12-13 | 12.28 | $0.13 | — |
| 2021-12-10 | 12.49 | $0.13 | 17418 |
| 2021-12-09 | 12.70 | $0.13 | 25545 |
| 2021-12-08 | 12.93 | $0.12 | 500 |
| 2021-12-07 | 13.41 | $0.14 | — |
| 2021-12-06 | 13.44 | $0.14 | 6948 |
| 2021-12-03 | 13.47 | $0.12 | — |
| 2021-12-02 | 13.76 | $0.12 | 5300 |
| 2021-12-01 | 14.07 | $0.12 | 148344 |
| 2021-11-30 | 14.66 | $0.16 | 10278 |
| 2021-11-29 | 15.28 | $0.16 | 2277 |
| 2021-11-26 | 15.79 | $0.12 | — |
| 2021-11-24 | 16.20 | $0.12 | 1000 |
| 2021-11-23 | 16.63 | $0.17 | 2629 |
| 2021-11-22 | 17.19 | $0.17 | 17177 |
| 2021-11-19 | 17.77 | $0.17 | 4661 |
| 2021-11-18 | 18.38 | $0.14 | 16247 |
| 2021-11-17 | 19.35 | $0.15 | 8530 |
| 2021-11-16 | 20.29 | $0.13 | 74562 |
| 2021-11-15 | 21.28 | $0.15 | 162400 |
| 2021-11-12 | 21.95 | $0.17 | 3900 |
| 2021-11-11 | 22.38 | $0.17 | 6630 |
| 2021-11-10 | 22.84 | $0.18 | 4500 |
| 2021-11-09 | 23.33 | $0.16 | 42765 |
| 2021-11-08 | 23.82 | $0.18 | 3537 |
| 2021-11-05 | 24.13 | $0.16 | 20360 |
| 2021-11-04 | 24.45 | $0.17 | 25306 |
| 2021-11-03 | 24.81 | $0.18 | 104815 |
| 2021-11-02 | 25.02 | $0.21 | 2000 |
| 2021-11-01 | 24.81 | $0.23 | 9300 |
| 2021-10-29 | 24.69 | $0.24 | 980 |
| 2021-10-28 | 23.67 | $0.24 | 3424 |
| 2021-10-27 | 22.58 | $0.26 | 27000 |
| 2021-10-26 | 21.44 | $0.19 | 71149 |
| 2021-10-25 | 20.35 | $0.23 | 106383 |
| 2021-10-22 | 19.07 | $0.23 | 156340 |
| 2021-10-21 | 17.94 | $0.21 | 96780 |
| 2021-10-20 | 16.76 | $0.21 | 63803 |
| 2021-10-19 | 15.51 | $0.19 | 300043 |
| 2021-10-18 | 14.86 | $0.16 | 80165 |
| 2021-10-15 | 14.47 | $0.16 | — |
| 2021-10-14 | 14.11 | $0.16 | 21200 |
| 2021-10-13 | 13.72 | $0.16 | 10365 |
| 2021-10-12 | 13.31 | $0.17 | 101704 |
| 2021-10-11 | 12.86 | $0.17 | 82294 |
| 2021-10-08 | 12.56 | $0.17 | 748 |
| 2021-10-07 | 12.23 | $0.17 | 500 |
| 2021-10-06 | 11.82 | $0.16 | 30544 |
| 2021-10-05 | 11.46 | $0.18 | 10210 |
| 2021-10-04 | 10.86 | $0.18 | 28405 |
| 2021-10-01 | 10.23 | $0.18 | 4000 |
| 2021-09-30 | 9.85 | $0.23 | 3000 |
| 2021-09-29 | 9.45 | $0.18 | 52150 |
| 2021-09-28 | 9.20 | $0.18 | 22100 |
| 2021-09-27 | 9.08 | $0.17 | 32810 |
| 2021-09-24 | 8.94 | $0.18 | 1264 |
| 2021-09-23 | 8.72 | $0.17 | 1100 |
| 2021-09-22 | 8.52 | $0.18 | 31879 |
| 2021-09-21 | 8.24 | $0.18 | 60858 |
| 2021-09-20 | 8.00 | $0.18 | 5000 |
| 2021-09-17 | 7.60 | $0.18 | 370591 |
| 2021-09-16 | 7.18 | $0.21 | 20675 |
| 2021-09-15 | 6.71 | $0.22 | 139407 |
| 2021-09-14 | 6.04 | $0.25 | — |
| 2021-09-13 | 6.23 | $0.25 | 5000 |
| 2021-09-10 | 6.44 | $0.18 | 2194 |
| 2021-09-09 | 6.66 | $0.26 | 105138 |
| 2021-09-08 | 6.73 | $0.28 | 6000 |
| 2021-09-07 | 6.66 | $0.28 | 100 |
| 2021-09-03 | 6.58 | $0.25 | — |
| 2021-09-02 | 6.62 | $0.25 | 2000 |
| 2021-09-01 | 6.66 | $0.27 | 17588 |
| 2021-08-31 | 6.70 | $0.22 | 506 |
| 2021-08-30 | 7.02 | $0.30 | 3001 |
| 2021-08-27 | 7.05 | $0.23 | 21286 |
| 2021-08-26 | 7.17 | $0.25 | 1000 |
| 2021-08-25 | 7.51 | $0.25 | 140030 |
| 2021-08-24 | 7.86 | $0.32 | 12737 |
| 2021-08-23 | 8.24 | $0.23 | 13471 |
| 2021-08-20 | 8.63 | $0.28 | 62149 |
| 2021-08-19 | 9.05 | $0.28 | — |
| 2021-08-18 | 8.88 | $0.28 | 501 |
| 2021-08-17 | 8.70 | $0.28 | — |
| 2021-08-16 | 8.51 | $0.28 | — |
| 2021-08-13 | 8.32 | $0.28 | 10000 |
| 2021-08-12 | 8.11 | $0.28 | 519 |
| 2021-08-11 | 7.89 | $0.32 | 136137 |
| 2021-08-10 | 7.66 | $0.21 | 3189 |
| 2021-08-09 | 7.25 | $0.23 | 28693 |
| 2021-08-06 | 6.87 | $0.49 | 9004 |
| 2021-08-05 | 6.52 | $0.66 | — |
| 2021-08-04 | 6.47 | $0.66 | — |
| 2021-08-03 | 6.43 | $0.66 | — |
| 2021-08-02 | 6.38 | $0.66 | — |
| 2021-07-30 | 6.33 | $0.66 | — |
| 2021-07-29 | 6.27 | $0.66 | — |
| 2021-07-28 | 6.22 | $0.66 | 6529 |
| 2021-07-27 | 6.16 | $0.75 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected