Is Gryphon Gold Corporation (GYPHQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gryphon Gold Corporation (GYPHQ) research center and poll results.
OTC : GYPHQ
Gryphon Gold Corporation
$0.0001 USD
$0.0 (0.0%)
- Volume
- 1.01K
- Average Volume
- 569.78
- Market Capitalization
- $2.92M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-04-30
Close Price
$0.00
Vol: 1012
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.00 | $0.00 | 1012 |
| 2025-04-29 | 0.00 | $0.00 | 1012 |
| 2025-04-28 | 0.00 | $0.00 | 1012 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 1012 |
| 2025-04-22 | 0.00 | $0.00 | 1012 |
| 2025-04-21 | 0.00 | $0.00 | 1012 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1012 |
| 2025-04-15 | 0.00 | $0.00 | 1012 |
| 2025-04-14 | 0.00 | $0.00 | 1012 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1012 |
| 2025-04-09 | 0.00 | $0.00 | 1012 |
| 2025-04-08 | 0.00 | $0.00 | 1012 |
| 2025-04-07 | 0.00 | $0.00 | 1012 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1012 |
| 2025-04-02 | 0.00 | $0.00 | 1012 |
| 2025-04-01 | 0.00 | $0.00 | 1012 |
| 2025-03-31 | 0.00 | $0.00 | 1012 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1012 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1012 |
| 2025-03-24 | 0.00 | $0.00 | 1012 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1012 |
| 2025-03-19 | 0.00 | $0.00 | 1012 |
| 2025-03-18 | 0.00 | $0.00 | 1012 |
| 2025-03-17 | 0.00 | $0.00 | 1012 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1012 |
| 2025-03-12 | 0.00 | $0.00 | 1012 |
| 2025-03-11 | 0.00 | $0.00 | 1012 |
| 2025-03-10 | 0.00 | $0.00 | 1012 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1012 |
| 2025-03-05 | 0.00 | $0.00 | 1012 |
| 2025-03-04 | 0.00 | $0.00 | 1012 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1012 |
| 2025-02-26 | 0.00 | $0.00 | 1012 |
| 2025-02-25 | 0.00 | $0.00 | 1012 |
| 2025-02-24 | 0.00 | $0.00 | 1012 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1012 |
| 2025-02-19 | 0.00 | $0.00 | 1012 |
| 2025-02-18 | 0.00 | $0.00 | 1012 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1012 |
| 2025-02-12 | 0.00 | $0.00 | 1012 |
| 2025-02-11 | 0.00 | $0.00 | 1012 |
| 2025-02-10 | 0.00 | $0.00 | 1012 |
| 2025-02-07 | 0.00 | $0.00 | 1012 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1012 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1012 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1012 |
| 2025-01-06 | 0.00 | $0.00 | 1012 |
| 2025-01-03 | 0.00 | $0.00 | 1012 |
| 2025-01-02 | 0.00 | $0.00 | 1012 |
| 2024-12-31 | 0.00 | $0.00 | 1012 |
| 2024-12-30 | 0.00 | $0.00 | 1012 |
| 2024-12-27 | 0.00 | $0.00 | 1012 |
| 2024-12-26 | 0.00 | $0.00 | 1012 |
| 2024-12-24 | 0.00 | $0.00 | 1012 |
| 2024-12-23 | 0.00 | $0.00 | 1012 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1012 |
| 2024-12-18 | 0.00 | $0.00 | 1012 |
| 2024-12-17 | 0.00 | $0.00 | 1012 |
| 2024-12-16 | 0.00 | $0.00 | 1012 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1012 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1012 |
| 2024-07-31 | 0.00 | $0.00 | 1012 |
| 2024-07-30 | 0.00 | $0.00 | 1012 |
| 2024-07-29 | 0.00 | $0.00 | 1012 |
| 2024-07-26 | 0.00 | $0.00 | 1012 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 2000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 120 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 20000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 718100 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 10000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 10000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 2000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 16000 |
| 2021-12-16 | 0.00 | $0.00 | 13000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 50000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 75000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20950 |
| 2021-09-24 | 0.01 | $0.00 | 2500 |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 71015 |
| 2021-09-20 | 0.01 | $0.00 | 2985 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 2000 |
| 2021-09-13 | 0.01 | $0.00 | 700 |
| 2021-09-10 | 0.01 | $0.00 | 2.3M |
| 2021-09-09 | 0.01 | $0.01 | 65000 |
| 2021-09-08 | 0.01 | $0.01 | 11000 |
| 2021-09-07 | 0.01 | $0.01 | 81416 |
| 2021-09-03 | 0.01 | $0.02 | 216760 |
| 2021-09-02 | 0.01 | $0.02 | 1.1M |
| 2021-09-01 | 0.01 | $0.01 | 509171 |
| 2021-08-31 | 0.01 | $0.01 | 678500 |
| 2021-08-30 | 0.01 | $0.01 | 195300 |
| 2021-08-27 | 0.01 | $0.01 | 59950 |
| 2021-08-26 | 0.01 | $0.01 | 288360 |
| 2021-08-25 | 0.01 | $0.01 | 3960 |
| 2021-08-24 | 0.01 | $0.01 | 105631 |
| 2021-08-23 | 0.01 | $0.01 | 174365 |
| 2021-08-20 | 0.01 | $0.01 | 14980 |
| 2021-08-19 | 0.01 | $0.01 | 240285 |
| 2021-08-18 | 0.01 | $0.01 | 131605 |
| 2021-08-17 | 0.01 | $0.01 | 34784 |
| 2021-08-16 | 0.01 | $0.01 | 93796 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 211767 |
| 2021-08-11 | 0.01 | $0.01 | 166602 |
| 2021-08-10 | 0.01 | $0.01 | 160055 |
| 2021-08-09 | 0.01 | $0.01 | 39218 |
| 2021-08-06 | 0.01 | $0.01 | 15000 |
| 2021-08-05 | 0.01 | $0.01 | 21413 |
| 2021-08-04 | 0.01 | $0.01 | 10010 |
| 2021-08-03 | 0.01 | $0.01 | 42525 |
| 2021-08-02 | 0.01 | $0.01 | 184600 |
| 2021-07-30 | 0.01 | $0.01 | 20100 |
| 2021-07-29 | 0.01 | $0.01 | 526012 |
| 2021-07-28 | 0.01 | $0.01 | 239372 |
| 2021-07-27 | 0.01 | $0.01 | 470689 |
| 2021-07-26 | 0.01 | $0.01 | 146633 |
| 2021-07-23 | 0.01 | $0.01 | 287948 |
| 2021-07-22 | 0.01 | $0.01 | 186867 |
| 2021-07-21 | 0.01 | $0.01 | 695260 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-04-30
Close Price
$0.00
Vol: 1012
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.00 | $0.00 | 1012 |
| 2025-04-29 | 0.00 | $0.00 | 1012 |
| 2025-04-28 | 0.00 | $0.00 | 1012 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 1012 |
| 2025-04-22 | 0.00 | $0.00 | 1012 |
| 2025-04-21 | 0.00 | $0.00 | 1012 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1012 |
| 2025-04-15 | 0.00 | $0.00 | 1012 |
| 2025-04-14 | 0.00 | $0.00 | 1012 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1012 |
| 2025-04-09 | 0.00 | $0.00 | 1012 |
| 2025-04-08 | 0.00 | $0.00 | 1012 |
| 2025-04-07 | 0.00 | $0.00 | 1012 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1012 |
| 2025-04-02 | 0.00 | $0.00 | 1012 |
| 2025-04-01 | 0.00 | $0.00 | 1012 |
| 2025-03-31 | 0.00 | $0.00 | 1012 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1012 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1012 |
| 2025-03-24 | 0.00 | $0.00 | 1012 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1012 |
| 2025-03-19 | 0.00 | $0.00 | 1012 |
| 2025-03-18 | 0.00 | $0.00 | 1012 |
| 2025-03-17 | 0.00 | $0.00 | 1012 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1012 |
| 2025-03-12 | 0.00 | $0.00 | 1012 |
| 2025-03-11 | 0.00 | $0.00 | 1012 |
| 2025-03-10 | 0.00 | $0.00 | 1012 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1012 |
| 2025-03-05 | 0.00 | $0.00 | 1012 |
| 2025-03-04 | 0.00 | $0.00 | 1012 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1012 |
| 2025-02-26 | 0.00 | $0.00 | 1012 |
| 2025-02-25 | 0.00 | $0.00 | 1012 |
| 2025-02-24 | 0.00 | $0.00 | 1012 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1012 |
| 2025-02-19 | 0.00 | $0.00 | 1012 |
| 2025-02-18 | 0.00 | $0.00 | 1012 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1012 |
| 2025-02-12 | 0.00 | $0.00 | 1012 |
| 2025-02-11 | 0.00 | $0.00 | 1012 |
| 2025-02-10 | 0.00 | $0.00 | 1012 |
| 2025-02-07 | 0.00 | $0.00 | 1012 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1012 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1012 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1012 |
| 2025-01-06 | 0.00 | $0.00 | 1012 |
| 2025-01-03 | 0.00 | $0.00 | 1012 |
| 2025-01-02 | 0.00 | $0.00 | 1012 |
| 2024-12-31 | 0.00 | $0.00 | 1012 |
| 2024-12-30 | 0.00 | $0.00 | 1012 |
| 2024-12-27 | 0.00 | $0.00 | 1012 |
| 2024-12-26 | 0.00 | $0.00 | 1012 |
| 2024-12-24 | 0.00 | $0.00 | 1012 |
| 2024-12-23 | 0.00 | $0.00 | 1012 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1012 |
| 2024-12-18 | 0.00 | $0.00 | 1012 |
| 2024-12-17 | 0.00 | $0.00 | 1012 |
| 2024-12-16 | 0.00 | $0.00 | 1012 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1012 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1012 |
| 2024-07-31 | 0.00 | $0.00 | 1012 |
| 2024-07-30 | 0.00 | $0.00 | 1012 |
| 2024-07-29 | 0.00 | $0.00 | 1012 |
| 2024-07-26 | 0.00 | $0.00 | 1012 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 2000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 120 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 20000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 718100 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 10000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 10000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 2000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 16000 |
| 2021-12-16 | 0.00 | $0.00 | 13000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 50000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 75000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20950 |
| 2021-09-24 | 0.00 | $0.00 | 2500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 71015 |
| 2021-09-20 | 0.01 | $0.00 | 2985 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 2000 |
| 2021-09-13 | 0.01 | $0.00 | 700 |
| 2021-09-10 | 0.01 | $0.00 | 2.3M |
| 2021-09-09 | 0.01 | $0.01 | 65000 |
| 2021-09-08 | 0.01 | $0.01 | 11000 |
| 2021-09-07 | 0.01 | $0.01 | 81416 |
| 2021-09-03 | 0.01 | $0.02 | 216760 |
| 2021-09-02 | 0.01 | $0.02 | 1.1M |
| 2021-09-01 | 0.01 | $0.01 | 509171 |
| 2021-08-31 | 0.01 | $0.01 | 678500 |
| 2021-08-30 | 0.01 | $0.01 | 195300 |
| 2021-08-27 | 0.01 | $0.01 | 59950 |
| 2021-08-26 | 0.01 | $0.01 | 288360 |
| 2021-08-25 | 0.01 | $0.01 | 3960 |
| 2021-08-24 | 0.01 | $0.01 | 105631 |
| 2021-08-23 | 0.01 | $0.01 | 174365 |
| 2021-08-20 | 0.01 | $0.01 | 14980 |
| 2021-08-19 | 0.01 | $0.01 | 240285 |
| 2021-08-18 | 0.01 | $0.01 | 131605 |
| 2021-08-17 | 0.01 | $0.01 | 34784 |
| 2021-08-16 | 0.01 | $0.01 | 93796 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 211767 |
| 2021-08-11 | 0.01 | $0.01 | 166602 |
| 2021-08-10 | 0.01 | $0.01 | 160055 |
| 2021-08-09 | 0.01 | $0.01 | 39218 |
| 2021-08-06 | 0.01 | $0.01 | 15000 |
| 2021-08-05 | 0.01 | $0.01 | 21413 |
| 2021-08-04 | 0.01 | $0.01 | 10010 |
| 2021-08-03 | 0.01 | $0.01 | 42525 |
| 2021-08-02 | 0.01 | $0.01 | 184600 |
| 2021-07-30 | 0.01 | $0.01 | 20100 |
| 2021-07-29 | 0.01 | $0.01 | 526012 |
| 2021-07-28 | 0.01 | $0.01 | 239372 |
| 2021-07-27 | 0.01 | $0.01 | 470689 |
| 2021-07-26 | 0.01 | $0.01 | 146633 |
| 2021-07-23 | 0.01 | $0.01 | 287948 |
| 2021-07-22 | 0.01 | $0.01 | 186867 |
| 2021-07-21 | 0.01 | $0.01 | 695260 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-04-30
Close Price
$0.00
Vol: 1012
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.00 | $0.00 | 1012 |
| 2025-04-29 | 0.00 | $0.00 | 1012 |
| 2025-04-28 | 0.00 | $0.00 | 1012 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 1012 |
| 2025-04-22 | 0.00 | $0.00 | 1012 |
| 2025-04-21 | 0.00 | $0.00 | 1012 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1012 |
| 2025-04-15 | 0.00 | $0.00 | 1012 |
| 2025-04-14 | 0.00 | $0.00 | 1012 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1012 |
| 2025-04-09 | 0.00 | $0.00 | 1012 |
| 2025-04-08 | 0.00 | $0.00 | 1012 |
| 2025-04-07 | 0.00 | $0.00 | 1012 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1012 |
| 2025-04-02 | 0.00 | $0.00 | 1012 |
| 2025-04-01 | 0.00 | $0.00 | 1012 |
| 2025-03-31 | 0.00 | $0.00 | 1012 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1012 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1012 |
| 2025-03-24 | 0.00 | $0.00 | 1012 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1012 |
| 2025-03-19 | 0.00 | $0.00 | 1012 |
| 2025-03-18 | 0.00 | $0.00 | 1012 |
| 2025-03-17 | 0.00 | $0.00 | 1012 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1012 |
| 2025-03-12 | 0.00 | $0.00 | 1012 |
| 2025-03-11 | 0.00 | $0.00 | 1012 |
| 2025-03-10 | 0.00 | $0.00 | 1012 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1012 |
| 2025-03-05 | 0.00 | $0.00 | 1012 |
| 2025-03-04 | 0.00 | $0.00 | 1012 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1012 |
| 2025-02-26 | 0.00 | $0.00 | 1012 |
| 2025-02-25 | 0.00 | $0.00 | 1012 |
| 2025-02-24 | 0.00 | $0.00 | 1012 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1012 |
| 2025-02-19 | 0.00 | $0.00 | 1012 |
| 2025-02-18 | 0.00 | $0.00 | 1012 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1012 |
| 2025-02-12 | 0.00 | $0.00 | 1012 |
| 2025-02-11 | 0.00 | $0.00 | 1012 |
| 2025-02-10 | 0.00 | $0.00 | 1012 |
| 2025-02-07 | 0.00 | $0.00 | 1012 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1012 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1012 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1012 |
| 2025-01-06 | 0.00 | $0.00 | 1012 |
| 2025-01-03 | 0.00 | $0.00 | 1012 |
| 2025-01-02 | 0.00 | $0.00 | 1012 |
| 2024-12-31 | 0.00 | $0.00 | 1012 |
| 2024-12-30 | 0.00 | $0.00 | 1012 |
| 2024-12-27 | 0.00 | $0.00 | 1012 |
| 2024-12-26 | 0.00 | $0.00 | 1012 |
| 2024-12-24 | 0.00 | $0.00 | 1012 |
| 2024-12-23 | 0.00 | $0.00 | 1012 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1012 |
| 2024-12-18 | 0.00 | $0.00 | 1012 |
| 2024-12-17 | 0.00 | $0.00 | 1012 |
| 2024-12-16 | 0.00 | $0.00 | 1012 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1012 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1012 |
| 2024-07-31 | 0.00 | $0.00 | 1012 |
| 2024-07-30 | 0.00 | $0.00 | 1012 |
| 2024-07-29 | 0.00 | $0.00 | 1012 |
| 2024-07-26 | 0.00 | $0.00 | 1012 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 2000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 120 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 20000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 718100 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 10000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 10000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 2000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 16000 |
| 2021-12-16 | 0.00 | $0.00 | 13000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 50000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 75000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20950 |
| 2021-09-24 | 0.00 | $0.00 | 2500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 71015 |
| 2021-09-20 | 0.01 | $0.00 | 2985 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 2000 |
| 2021-09-13 | 0.01 | $0.00 | 700 |
| 2021-09-10 | 0.01 | $0.00 | 2.3M |
| 2021-09-09 | 0.01 | $0.01 | 65000 |
| 2021-09-08 | 0.01 | $0.01 | 11000 |
| 2021-09-07 | 0.01 | $0.01 | 81416 |
| 2021-09-03 | 0.01 | $0.02 | 216760 |
| 2021-09-02 | 0.01 | $0.02 | 1.1M |
| 2021-09-01 | 0.01 | $0.01 | 509171 |
| 2021-08-31 | 0.01 | $0.01 | 678500 |
| 2021-08-30 | 0.01 | $0.01 | 195300 |
| 2021-08-27 | 0.01 | $0.01 | 59950 |
| 2021-08-26 | 0.01 | $0.01 | 288360 |
| 2021-08-25 | 0.01 | $0.01 | 3960 |
| 2021-08-24 | 0.01 | $0.01 | 105631 |
| 2021-08-23 | 0.01 | $0.01 | 174365 |
| 2021-08-20 | 0.01 | $0.01 | 14980 |
| 2021-08-19 | 0.01 | $0.01 | 240285 |
| 2021-08-18 | 0.01 | $0.01 | 131605 |
| 2021-08-17 | 0.01 | $0.01 | 34784 |
| 2021-08-16 | 0.01 | $0.01 | 93796 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 211767 |
| 2021-08-11 | 0.01 | $0.01 | 166602 |
| 2021-08-10 | 0.01 | $0.01 | 160055 |
| 2021-08-09 | 0.01 | $0.01 | 39218 |
| 2021-08-06 | 0.01 | $0.01 | 15000 |
| 2021-08-05 | 0.01 | $0.01 | 21413 |
| 2021-08-04 | 0.01 | $0.01 | 10010 |
| 2021-08-03 | 0.01 | $0.01 | 42525 |
| 2021-08-02 | 0.01 | $0.01 | 184600 |
| 2021-07-30 | 0.01 | $0.01 | 20100 |
| 2021-07-29 | 0.01 | $0.01 | 526012 |
| 2021-07-28 | 0.01 | $0.01 | 239372 |
| 2021-07-27 | 0.01 | $0.01 | 470689 |
| 2021-07-26 | 0.01 | $0.01 | 146633 |
| 2021-07-23 | 0.01 | $0.01 | 287948 |
| 2021-07-22 | 0.01 | $0.01 | 186867 |
| 2021-07-21 | 0.01 | $0.01 | 695260 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-04-30
Close Price
$0.00
Vol: 1012
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.00 | $0.00 | 1012 |
| 2025-04-29 | 0.00 | $0.00 | 1012 |
| 2025-04-28 | 0.00 | $0.00 | 1012 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 1012 |
| 2025-04-22 | 0.00 | $0.00 | 1012 |
| 2025-04-21 | 0.00 | $0.00 | 1012 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1012 |
| 2025-04-15 | 0.00 | $0.00 | 1012 |
| 2025-04-14 | 0.00 | $0.00 | 1012 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1012 |
| 2025-04-09 | 0.00 | $0.00 | 1012 |
| 2025-04-08 | 0.00 | $0.00 | 1012 |
| 2025-04-07 | 0.00 | $0.00 | 1012 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1012 |
| 2025-04-02 | 0.00 | $0.00 | 1012 |
| 2025-04-01 | 0.00 | $0.00 | 1012 |
| 2025-03-31 | 0.00 | $0.00 | 1012 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1012 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1012 |
| 2025-03-24 | 0.00 | $0.00 | 1012 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1012 |
| 2025-03-19 | 0.00 | $0.00 | 1012 |
| 2025-03-18 | 0.00 | $0.00 | 1012 |
| 2025-03-17 | 0.00 | $0.00 | 1012 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1012 |
| 2025-03-12 | 0.00 | $0.00 | 1012 |
| 2025-03-11 | 0.00 | $0.00 | 1012 |
| 2025-03-10 | 0.00 | $0.00 | 1012 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1012 |
| 2025-03-05 | 0.00 | $0.00 | 1012 |
| 2025-03-04 | 0.00 | $0.00 | 1012 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1012 |
| 2025-02-26 | 0.00 | $0.00 | 1012 |
| 2025-02-25 | 0.00 | $0.00 | 1012 |
| 2025-02-24 | 0.00 | $0.00 | 1012 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1012 |
| 2025-02-19 | 0.00 | $0.00 | 1012 |
| 2025-02-18 | 0.00 | $0.00 | 1012 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1012 |
| 2025-02-12 | 0.00 | $0.00 | 1012 |
| 2025-02-11 | 0.00 | $0.00 | 1012 |
| 2025-02-10 | 0.00 | $0.00 | 1012 |
| 2025-02-07 | 0.00 | $0.00 | 1012 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1012 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1012 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1012 |
| 2025-01-06 | 0.00 | $0.00 | 1012 |
| 2025-01-03 | 0.00 | $0.00 | 1012 |
| 2025-01-02 | 0.00 | $0.00 | 1012 |
| 2024-12-31 | 0.00 | $0.00 | 1012 |
| 2024-12-30 | 0.00 | $0.00 | 1012 |
| 2024-12-27 | 0.00 | $0.00 | 1012 |
| 2024-12-26 | 0.00 | $0.00 | 1012 |
| 2024-12-24 | 0.00 | $0.00 | 1012 |
| 2024-12-23 | 0.00 | $0.00 | 1012 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1012 |
| 2024-12-18 | 0.00 | $0.00 | 1012 |
| 2024-12-17 | 0.00 | $0.00 | 1012 |
| 2024-12-16 | 0.00 | $0.00 | 1012 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1012 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1012 |
| 2024-07-31 | 0.00 | $0.00 | 1012 |
| 2024-07-30 | 0.00 | $0.00 | 1012 |
| 2024-07-29 | 0.00 | $0.00 | 1012 |
| 2024-07-26 | 0.00 | $0.00 | 1012 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 2000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 120 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 20000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 718100 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 10000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 10000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 2000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 16000 |
| 2021-12-16 | 0.00 | $0.00 | 13000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 50000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 75000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20950 |
| 2021-09-24 | 0.00 | $0.00 | 2500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 71015 |
| 2021-09-20 | 0.00 | $0.00 | 2985 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 2000 |
| 2021-09-13 | 0.01 | $0.00 | 700 |
| 2021-09-10 | 0.01 | $0.00 | 2.3M |
| 2021-09-09 | 0.01 | $0.01 | 65000 |
| 2021-09-08 | 0.01 | $0.01 | 11000 |
| 2021-09-07 | 0.01 | $0.01 | 81416 |
| 2021-09-03 | 0.01 | $0.02 | 216760 |
| 2021-09-02 | 0.01 | $0.02 | 1.1M |
| 2021-09-01 | 0.01 | $0.01 | 509171 |
| 2021-08-31 | 0.01 | $0.01 | 678500 |
| 2021-08-30 | 0.01 | $0.01 | 195300 |
| 2021-08-27 | 0.01 | $0.01 | 59950 |
| 2021-08-26 | 0.01 | $0.01 | 288360 |
| 2021-08-25 | 0.01 | $0.01 | 3960 |
| 2021-08-24 | 0.01 | $0.01 | 105631 |
| 2021-08-23 | 0.01 | $0.01 | 174365 |
| 2021-08-20 | 0.01 | $0.01 | 14980 |
| 2021-08-19 | 0.01 | $0.01 | 240285 |
| 2021-08-18 | 0.01 | $0.01 | 131605 |
| 2021-08-17 | 0.01 | $0.01 | 34784 |
| 2021-08-16 | 0.01 | $0.01 | 93796 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 211767 |
| 2021-08-11 | 0.01 | $0.01 | 166602 |
| 2021-08-10 | 0.01 | $0.01 | 160055 |
| 2021-08-09 | 0.01 | $0.01 | 39218 |
| 2021-08-06 | 0.01 | $0.01 | 15000 |
| 2021-08-05 | 0.01 | $0.01 | 21413 |
| 2021-08-04 | 0.01 | $0.01 | 10010 |
| 2021-08-03 | 0.01 | $0.01 | 42525 |
| 2021-08-02 | 0.01 | $0.01 | 184600 |
| 2021-07-30 | 0.01 | $0.01 | 20100 |
| 2021-07-29 | 0.01 | $0.01 | 526012 |
| 2021-07-28 | 0.01 | $0.01 | 239372 |
| 2021-07-27 | 0.01 | $0.01 | 470689 |
| 2021-07-26 | 0.01 | $0.01 | 146633 |
| 2021-07-23 | 0.01 | $0.01 | 287948 |
| 2021-07-22 | 0.01 | $0.01 | 186867 |
| 2021-07-21 | 0.01 | $0.01 | 695260 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-04-30
Close Price
$0.00
Vol: 1012
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.00 | $0.00 | 1012 |
| 2025-04-29 | 0.00 | $0.00 | 1012 |
| 2025-04-28 | 0.00 | $0.00 | 1012 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1012 |
| 2025-04-23 | 0.00 | $0.00 | 1012 |
| 2025-04-22 | 0.00 | $0.00 | 1012 |
| 2025-04-21 | 0.00 | $0.00 | 1012 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1012 |
| 2025-04-15 | 0.00 | $0.00 | 1012 |
| 2025-04-14 | 0.00 | $0.00 | 1012 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1012 |
| 2025-04-09 | 0.00 | $0.00 | 1012 |
| 2025-04-08 | 0.00 | $0.00 | 1012 |
| 2025-04-07 | 0.00 | $0.00 | 1012 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1012 |
| 2025-04-02 | 0.00 | $0.00 | 1012 |
| 2025-04-01 | 0.00 | $0.00 | 1012 |
| 2025-03-31 | 0.00 | $0.00 | 1012 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1012 |
| 2025-03-26 | 0.00 | $0.00 | 1012 |
| 2025-03-25 | 0.00 | $0.00 | 1012 |
| 2025-03-24 | 0.00 | $0.00 | 1012 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1012 |
| 2025-03-19 | 0.00 | $0.00 | 1012 |
| 2025-03-18 | 0.00 | $0.00 | 1012 |
| 2025-03-17 | 0.00 | $0.00 | 1012 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1012 |
| 2025-03-12 | 0.00 | $0.00 | 1012 |
| 2025-03-11 | 0.00 | $0.00 | 1012 |
| 2025-03-10 | 0.00 | $0.00 | 1012 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1012 |
| 2025-03-05 | 0.00 | $0.00 | 1012 |
| 2025-03-04 | 0.00 | $0.00 | 1012 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1012 |
| 2025-02-26 | 0.00 | $0.00 | 1012 |
| 2025-02-25 | 0.00 | $0.00 | 1012 |
| 2025-02-24 | 0.00 | $0.00 | 1012 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1012 |
| 2025-02-19 | 0.00 | $0.00 | 1012 |
| 2025-02-18 | 0.00 | $0.00 | 1012 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1012 |
| 2025-02-12 | 0.00 | $0.00 | 1012 |
| 2025-02-11 | 0.00 | $0.00 | 1012 |
| 2025-02-10 | 0.00 | $0.00 | 1012 |
| 2025-02-07 | 0.00 | $0.00 | 1012 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1012 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1012 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1012 |
| 2025-01-06 | 0.00 | $0.00 | 1012 |
| 2025-01-03 | 0.00 | $0.00 | 1012 |
| 2025-01-02 | 0.00 | $0.00 | 1012 |
| 2024-12-31 | 0.00 | $0.00 | 1012 |
| 2024-12-30 | 0.00 | $0.00 | 1012 |
| 2024-12-27 | 0.00 | $0.00 | 1012 |
| 2024-12-26 | 0.00 | $0.00 | 1012 |
| 2024-12-24 | 0.00 | $0.00 | 1012 |
| 2024-12-23 | 0.00 | $0.00 | 1012 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1012 |
| 2024-12-18 | 0.00 | $0.00 | 1012 |
| 2024-12-17 | 0.00 | $0.00 | 1012 |
| 2024-12-16 | 0.00 | $0.00 | 1012 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1012 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1012 |
| 2024-07-31 | 0.00 | $0.00 | 1012 |
| 2024-07-30 | 0.00 | $0.00 | 1012 |
| 2024-07-29 | 0.00 | $0.00 | 1012 |
| 2024-07-26 | 0.00 | $0.00 | 1012 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 2000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 120 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 20000 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 1000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 718100 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 10000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 10000 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1.1M |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 2000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 16000 |
| 2021-12-16 | 0.00 | $0.00 | 13000 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 100 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 50000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 75000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 20950 |
| 2021-09-24 | 0.00 | $0.00 | 2500 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 71015 |
| 2021-09-20 | 0.00 | $0.00 | 2985 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.01 | $0.00 | 700 |
| 2021-09-10 | 0.01 | $0.00 | 2.3M |
| 2021-09-09 | 0.01 | $0.01 | 65000 |
| 2021-09-08 | 0.01 | $0.01 | 11000 |
| 2021-09-07 | 0.01 | $0.01 | 81416 |
| 2021-09-03 | 0.01 | $0.02 | 216760 |
| 2021-09-02 | 0.01 | $0.02 | 1.1M |
| 2021-09-01 | 0.01 | $0.01 | 509171 |
| 2021-08-31 | 0.01 | $0.01 | 678500 |
| 2021-08-30 | 0.01 | $0.01 | 195300 |
| 2021-08-27 | 0.01 | $0.01 | 59950 |
| 2021-08-26 | 0.01 | $0.01 | 288360 |
| 2021-08-25 | 0.01 | $0.01 | 3960 |
| 2021-08-24 | 0.01 | $0.01 | 105631 |
| 2021-08-23 | 0.01 | $0.01 | 174365 |
| 2021-08-20 | 0.01 | $0.01 | 14980 |
| 2021-08-19 | 0.01 | $0.01 | 240285 |
| 2021-08-18 | 0.01 | $0.01 | 131605 |
| 2021-08-17 | 0.01 | $0.01 | 34784 |
| 2021-08-16 | 0.01 | $0.01 | 93796 |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 211767 |
| 2021-08-11 | 0.01 | $0.01 | 166602 |
| 2021-08-10 | 0.01 | $0.01 | 160055 |
| 2021-08-09 | 0.01 | $0.01 | 39218 |
| 2021-08-06 | 0.01 | $0.01 | 15000 |
| 2021-08-05 | 0.01 | $0.01 | 21413 |
| 2021-08-04 | 0.01 | $0.01 | 10010 |
| 2021-08-03 | 0.01 | $0.01 | 42525 |
| 2021-08-02 | 0.01 | $0.01 | 184600 |
| 2021-07-30 | 0.01 | $0.01 | 20100 |
| 2021-07-29 | 0.01 | $0.01 | 526012 |
| 2021-07-28 | 0.01 | $0.01 | 239372 |
| 2021-07-27 | 0.01 | $0.01 | 470689 |
| 2021-07-26 | 0.01 | $0.01 | 146633 |
| 2021-07-23 | 0.01 | $0.01 | 287948 |
| 2021-07-22 | 0.01 | $0.01 | 186867 |
| 2021-07-21 | 0.01 | $0.01 | 695260 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.20
2025-04-30
Close Price
$0.00
Vol: 1012
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.20
Average
34.46
Maximum
59.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 28.20 | $0.00 | 1012 |
| 2025-04-29 | 28.20 | $0.00 | 1012 |
| 2025-04-28 | 28.20 | $0.00 | 1012 |
| 2025-04-25 | 28.20 | $0.00 | — |
| 2025-04-24 | 28.20 | $0.00 | 1012 |
| 2025-04-23 | 28.20 | $0.00 | 1012 |
| 2025-04-22 | 28.20 | $0.00 | 1012 |
| 2025-04-21 | 28.20 | $0.00 | 1012 |
| 2025-04-17 | 28.20 | $0.00 | — |
| 2025-04-16 | 28.20 | $0.00 | 1012 |
| 2025-04-15 | 28.20 | $0.00 | 1012 |
| 2025-04-14 | 28.20 | $0.00 | 1012 |
| 2025-04-11 | 28.20 | $0.00 | — |
| 2025-04-10 | 28.20 | $0.00 | 1012 |
| 2025-04-09 | 28.20 | $0.00 | 1012 |
| 2025-04-08 | 28.20 | $0.00 | 1012 |
| 2025-04-07 | 28.20 | $0.00 | 1012 |
| 2025-04-04 | 28.20 | $0.00 | — |
| 2025-04-03 | 28.20 | $0.00 | 1012 |
| 2025-04-02 | 28.20 | $0.00 | 1012 |
| 2025-04-01 | 28.20 | $0.00 | 1012 |
| 2025-03-31 | 28.20 | $0.00 | 1012 |
| 2025-03-28 | 28.20 | $0.00 | — |
| 2025-03-27 | 28.20 | $0.00 | 1012 |
| 2025-03-26 | 28.20 | $0.00 | 1012 |
| 2025-03-25 | 28.20 | $0.00 | 1012 |
| 2025-03-24 | 28.20 | $0.00 | 1012 |
| 2025-03-21 | 28.20 | $0.00 | — |
| 2025-03-20 | 28.20 | $0.00 | 1012 |
| 2025-03-19 | 28.20 | $0.00 | 1012 |
| 2025-03-18 | 28.20 | $0.00 | 1012 |
| 2025-03-17 | 28.20 | $0.00 | 1012 |
| 2025-03-14 | 28.20 | $0.00 | — |
| 2025-03-13 | 28.20 | $0.00 | 1012 |
| 2025-03-12 | 28.20 | $0.00 | 1012 |
| 2025-03-11 | 28.20 | $0.00 | 1012 |
| 2025-03-10 | 28.20 | $0.00 | 1012 |
| 2025-03-07 | 28.20 | $0.00 | — |
| 2025-03-06 | 28.20 | $0.00 | 1012 |
| 2025-03-05 | 28.20 | $0.00 | 1012 |
| 2025-03-04 | 28.20 | $0.00 | 1012 |
| 2025-03-03 | 28.20 | $0.00 | — |
| 2025-02-28 | 28.20 | $0.00 | — |
| 2025-02-27 | 28.20 | $0.00 | 1012 |
| 2025-02-26 | 28.20 | $0.00 | 1012 |
| 2025-02-25 | 28.20 | $0.00 | 1012 |
| 2025-02-24 | 28.20 | $0.00 | 1012 |
| 2025-02-21 | 28.20 | $0.00 | — |
| 2025-02-20 | 28.20 | $0.00 | 1012 |
| 2025-02-19 | 28.20 | $0.00 | 1012 |
| 2025-02-18 | 28.20 | $0.00 | 1012 |
| 2025-02-14 | 28.20 | $0.00 | — |
| 2025-02-13 | 28.20 | $0.00 | 1012 |
| 2025-02-12 | 28.20 | $0.00 | 1012 |
| 2025-02-11 | 28.20 | $0.00 | 1012 |
| 2025-02-10 | 28.20 | $0.00 | 1012 |
| 2025-02-07 | 28.20 | $0.00 | 1012 |
| 2025-02-06 | 28.20 | $0.00 | — |
| 2025-02-05 | 28.20 | $0.00 | — |
| 2025-02-04 | 28.20 | $0.00 | — |
| 2025-02-03 | 28.20 | $0.00 | — |
| 2025-01-31 | 28.20 | $0.00 | — |
| 2025-01-30 | 28.20 | $0.00 | — |
| 2025-01-29 | 28.20 | $0.00 | — |
| 2025-01-28 | 28.20 | $0.00 | 1012 |
| 2025-01-27 | 28.20 | $0.00 | — |
| 2025-01-24 | 28.20 | $0.00 | — |
| 2025-01-23 | 28.20 | $0.00 | — |
| 2025-01-22 | 28.20 | $0.00 | — |
| 2025-01-21 | 28.20 | $0.00 | — |
| 2025-01-17 | 28.20 | $0.00 | — |
| 2025-01-16 | 28.20 | $0.00 | — |
| 2025-01-15 | 28.20 | $0.00 | — |
| 2025-01-14 | 28.20 | $0.00 | — |
| 2025-01-13 | 28.20 | $0.00 | 1012 |
| 2025-01-10 | 28.20 | $0.00 | — |
| 2025-01-08 | 28.20 | $0.00 | — |
| 2025-01-07 | 28.20 | $0.00 | 1012 |
| 2025-01-06 | 28.20 | $0.00 | 1012 |
| 2025-01-03 | 28.20 | $0.00 | 1012 |
| 2025-01-02 | 28.20 | $0.00 | 1012 |
| 2024-12-31 | 28.20 | $0.00 | 1012 |
| 2024-12-30 | 28.20 | $0.00 | 1012 |
| 2024-12-27 | 28.20 | $0.00 | 1012 |
| 2024-12-26 | 28.20 | $0.00 | 1012 |
| 2024-12-24 | 28.20 | $0.00 | 1012 |
| 2024-12-23 | 28.20 | $0.00 | 1012 |
| 2024-12-20 | 28.20 | $0.00 | — |
| 2024-12-19 | 28.20 | $0.00 | 1012 |
| 2024-12-18 | 28.20 | $0.00 | 1012 |
| 2024-12-17 | 28.20 | $0.00 | 1012 |
| 2024-12-16 | 28.20 | $0.00 | 1012 |
| 2024-12-13 | 28.20 | $0.00 | — |
| 2024-12-12 | 28.20 | $0.00 | 1012 |
| 2024-12-11 | 28.20 | $0.00 | — |
| 2024-12-10 | 28.20 | $0.00 | — |
| 2024-12-09 | 28.20 | $0.00 | — |
| 2024-12-06 | 28.20 | $0.00 | — |
| 2024-12-05 | 28.20 | $0.00 | — |
| 2024-12-04 | 28.20 | $0.00 | — |
| 2024-12-03 | 28.20 | $0.00 | — |
| 2024-12-02 | 28.20 | $0.00 | — |
| 2024-11-29 | 28.20 | $0.00 | — |
| 2024-11-27 | 28.20 | $0.00 | — |
| 2024-11-26 | 28.20 | $0.00 | — |
| 2024-11-25 | 28.20 | $0.00 | — |
| 2024-11-22 | 28.20 | $0.00 | — |
| 2024-11-21 | 28.20 | $0.00 | — |
| 2024-11-20 | 28.20 | $0.00 | — |
| 2024-11-19 | 28.20 | $0.00 | — |
| 2024-11-18 | 28.20 | $0.00 | — |
| 2024-11-15 | 28.20 | $0.00 | — |
| 2024-11-14 | 28.20 | $0.00 | — |
| 2024-11-13 | 28.20 | $0.00 | — |
| 2024-08-01 | 34.24 | $0.00 | 1012 |
| 2024-07-31 | 34.24 | $0.00 | 1012 |
| 2024-07-30 | 34.24 | $0.00 | 1012 |
| 2024-07-29 | 34.24 | $0.00 | 1012 |
| 2024-07-26 | 34.24 | $0.00 | 1012 |
| 2023-05-23 | 34.24 | $0.00 | — |
| 2023-05-22 | 34.24 | $0.00 | — |
| 2023-05-19 | 34.24 | $0.00 | — |
| 2023-05-18 | 34.24 | $0.00 | — |
| 2023-05-17 | 34.24 | $0.00 | — |
| 2023-05-16 | 34.24 | $0.00 | — |
| 2023-05-15 | 34.24 | $0.00 | — |
| 2023-05-12 | 34.24 | $0.00 | — |
| 2023-05-11 | 34.24 | $0.00 | — |
| 2023-05-10 | 34.24 | $0.00 | — |
| 2023-05-09 | 34.24 | $0.00 | — |
| 2023-05-08 | 34.24 | $0.00 | — |
| 2023-05-05 | 34.24 | $0.00 | — |
| 2023-05-04 | 34.24 | $0.00 | — |
| 2023-05-03 | 34.24 | $0.00 | — |
| 2023-05-02 | 34.24 | $0.00 | — |
| 2023-05-01 | 34.24 | $0.00 | — |
| 2023-04-28 | 34.24 | $0.00 | — |
| 2023-04-27 | 34.24 | $0.00 | — |
| 2023-04-26 | 34.24 | $0.00 | — |
| 2023-04-25 | 34.24 | $0.00 | — |
| 2023-04-24 | 34.24 | $0.00 | — |
| 2023-04-21 | 34.24 | $0.00 | — |
| 2023-04-20 | 34.24 | $0.00 | — |
| 2023-04-19 | 34.24 | $0.00 | — |
| 2023-04-18 | 34.24 | $0.00 | — |
| 2023-04-17 | 34.24 | $0.00 | — |
| 2023-04-14 | 34.24 | $0.00 | — |
| 2023-04-13 | 34.24 | $0.00 | — |
| 2023-04-12 | 34.24 | $0.00 | — |
| 2023-04-11 | 34.24 | $0.00 | — |
| 2023-04-10 | 34.24 | $0.00 | — |
| 2023-04-06 | 34.24 | $0.00 | — |
| 2023-04-05 | 34.24 | $0.00 | — |
| 2023-04-04 | 34.24 | $0.00 | — |
| 2023-04-03 | 34.24 | $0.00 | — |
| 2023-03-31 | 34.24 | $0.00 | — |
| 2023-03-30 | 34.24 | $0.00 | — |
| 2023-03-29 | 34.24 | $0.00 | — |
| 2023-03-28 | 34.24 | $0.00 | — |
| 2023-03-27 | 34.24 | $0.00 | — |
| 2023-03-24 | 34.24 | $0.00 | — |
| 2023-03-23 | 34.24 | $0.00 | — |
| 2023-03-22 | 34.24 | $0.00 | — |
| 2023-03-21 | 34.24 | $0.00 | — |
| 2023-03-20 | 34.24 | $0.00 | — |
| 2023-03-17 | 34.24 | $0.00 | — |
| 2023-03-16 | 34.24 | $0.00 | — |
| 2023-03-15 | 34.24 | $0.00 | — |
| 2023-03-14 | 34.24 | $0.00 | — |
| 2023-03-13 | 34.24 | $0.00 | — |
| 2023-03-10 | 34.24 | $0.00 | — |
| 2023-03-09 | 34.24 | $0.00 | — |
| 2023-03-08 | 34.24 | $0.00 | — |
| 2023-03-07 | 34.24 | $0.00 | — |
| 2023-03-06 | 34.24 | $0.00 | — |
| 2023-03-03 | 34.24 | $0.00 | — |
| 2023-03-02 | 34.24 | $0.00 | — |
| 2023-03-01 | 34.24 | $0.00 | — |
| 2023-02-28 | 34.24 | $0.00 | — |
| 2023-02-27 | 34.24 | $0.00 | — |
| 2023-02-24 | 34.24 | $0.00 | — |
| 2023-02-23 | 34.24 | $0.00 | — |
| 2023-02-22 | 34.24 | $0.00 | — |
| 2023-02-21 | 34.24 | $0.00 | — |
| 2023-02-17 | 34.24 | $0.00 | — |
| 2023-02-16 | 34.24 | $0.00 | — |
| 2023-02-15 | 34.24 | $0.00 | — |
| 2023-02-14 | 34.24 | $0.00 | — |
| 2023-02-13 | 34.24 | $0.00 | — |
| 2023-02-10 | 34.24 | $0.00 | — |
| 2023-02-09 | 34.24 | $0.00 | — |
| 2023-02-08 | 34.24 | $0.00 | — |
| 2023-02-07 | 34.24 | $0.00 | — |
| 2023-02-06 | 34.24 | $0.00 | — |
| 2023-02-03 | 34.24 | $0.00 | 1000 |
| 2023-02-02 | 34.24 | $0.00 | — |
| 2023-02-01 | 34.24 | $0.00 | — |
| 2023-01-31 | 34.24 | $0.00 | — |
| 2023-01-30 | 34.24 | $0.00 | — |
| 2023-01-27 | 34.24 | $0.00 | — |
| 2023-01-26 | 34.24 | $0.00 | — |
| 2023-01-25 | 34.24 | $0.00 | — |
| 2023-01-24 | 34.24 | $0.00 | — |
| 2023-01-23 | 34.24 | $0.00 | — |
| 2023-01-20 | 34.24 | $0.00 | — |
| 2023-01-19 | 34.24 | $0.00 | — |
| 2023-01-18 | 34.24 | $0.00 | — |
| 2023-01-17 | 34.24 | $0.00 | — |
| 2023-01-13 | 34.24 | $0.00 | — |
| 2023-01-12 | 34.24 | $0.00 | — |
| 2023-01-11 | 34.24 | $0.00 | — |
| 2023-01-10 | 34.24 | $0.00 | — |
| 2023-01-09 | 34.24 | $0.00 | — |
| 2023-01-06 | 34.24 | $0.00 | — |
| 2023-01-05 | 34.24 | $0.00 | — |
| 2023-01-04 | 34.24 | $0.00 | — |
| 2023-01-03 | 34.24 | $0.00 | — |
| 2022-12-30 | 34.24 | $0.00 | — |
| 2022-12-29 | 34.24 | $0.00 | 2000 |
| 2022-12-28 | 34.24 | $0.00 | — |
| 2022-12-27 | 34.24 | $0.00 | — |
| 2022-12-23 | 34.24 | $0.00 | — |
| 2022-12-22 | 34.24 | $0.00 | — |
| 2022-12-21 | 34.24 | $0.00 | — |
| 2022-12-20 | 34.24 | $0.00 | — |
| 2022-12-19 | 34.24 | $0.00 | — |
| 2022-12-16 | 34.24 | $0.00 | — |
| 2022-12-15 | 34.24 | $0.00 | — |
| 2022-12-14 | 34.24 | $0.00 | — |
| 2022-12-13 | 34.24 | $0.00 | — |
| 2022-12-12 | 34.24 | $0.00 | — |
| 2022-12-09 | 34.24 | $0.00 | — |
| 2022-12-08 | 34.24 | $0.00 | — |
| 2022-12-07 | 34.24 | $0.00 | — |
| 2022-12-06 | 34.24 | $0.00 | — |
| 2022-12-05 | 34.24 | $0.00 | — |
| 2022-12-02 | 34.24 | $0.00 | — |
| 2022-12-01 | 34.24 | $0.00 | — |
| 2022-11-30 | 34.24 | $0.00 | — |
| 2022-11-29 | 34.24 | $0.00 | — |
| 2022-11-28 | 34.24 | $0.00 | — |
| 2022-11-25 | 34.24 | $0.00 | — |
| 2022-11-23 | 34.24 | $0.00 | — |
| 2022-11-22 | 34.24 | $0.00 | — |
| 2022-11-21 | 34.24 | $0.00 | — |
| 2022-11-18 | 34.24 | $0.00 | — |
| 2022-11-17 | 34.24 | $0.00 | — |
| 2022-11-16 | 34.24 | $0.00 | — |
| 2022-11-15 | 34.24 | $0.00 | — |
| 2022-11-14 | 34.24 | $0.00 | — |
| 2022-11-11 | 34.24 | $0.00 | — |
| 2022-11-10 | 34.24 | $0.00 | — |
| 2022-11-09 | 34.24 | $0.00 | — |
| 2022-11-08 | 34.24 | $0.00 | — |
| 2022-11-07 | 34.24 | $0.00 | — |
| 2022-11-04 | 34.24 | $0.00 | — |
| 2022-11-03 | 34.24 | $0.00 | — |
| 2022-11-02 | 34.24 | $0.00 | — |
| 2022-11-01 | 34.24 | $0.00 | — |
| 2022-10-31 | 34.24 | $0.00 | — |
| 2022-10-28 | 34.24 | $0.00 | — |
| 2022-10-27 | 34.24 | $0.00 | — |
| 2022-10-26 | 34.24 | $0.00 | — |
| 2022-10-25 | 34.24 | $0.00 | — |
| 2022-10-24 | 34.24 | $0.00 | — |
| 2022-10-21 | 34.24 | $0.00 | — |
| 2022-10-20 | 34.24 | $0.00 | — |
| 2022-10-19 | 34.24 | $0.00 | — |
| 2022-10-18 | 34.24 | $0.00 | — |
| 2022-10-17 | 34.24 | $0.00 | — |
| 2022-10-14 | 34.24 | $0.00 | — |
| 2022-10-13 | 34.24 | $0.00 | — |
| 2022-10-12 | 34.24 | $0.00 | — |
| 2022-10-11 | 34.24 | $0.00 | — |
| 2022-10-10 | 34.24 | $0.00 | — |
| 2022-10-07 | 34.24 | $0.00 | — |
| 2022-10-06 | 34.24 | $0.00 | — |
| 2022-10-05 | 34.24 | $0.00 | — |
| 2022-10-04 | 34.24 | $0.00 | — |
| 2022-10-03 | 34.24 | $0.00 | — |
| 2022-09-30 | 34.24 | $0.00 | — |
| 2022-09-29 | 34.24 | $0.00 | — |
| 2022-09-28 | 34.24 | $0.00 | — |
| 2022-09-27 | 34.24 | $0.00 | — |
| 2022-09-26 | 34.24 | $0.00 | — |
| 2022-09-23 | 34.24 | $0.00 | — |
| 2022-09-22 | 34.24 | $0.00 | — |
| 2022-09-21 | 34.24 | $0.00 | — |
| 2022-09-20 | 34.24 | $0.00 | — |
| 2022-09-19 | 34.24 | $0.00 | — |
| 2022-09-16 | 34.24 | $0.00 | — |
| 2022-09-15 | 34.24 | $0.00 | — |
| 2022-09-14 | 34.24 | $0.00 | — |
| 2022-09-13 | 34.24 | $0.00 | — |
| 2022-09-12 | 34.24 | $0.00 | — |
| 2022-09-09 | 34.24 | $0.00 | — |
| 2022-09-08 | 34.24 | $0.00 | — |
| 2022-09-07 | 34.24 | $0.00 | — |
| 2022-09-06 | 34.24 | $0.00 | — |
| 2022-09-02 | 34.24 | $0.00 | — |
| 2022-09-01 | 34.24 | $0.00 | — |
| 2022-08-31 | 34.24 | $0.00 | — |
| 2022-08-30 | 34.24 | $0.00 | 120 |
| 2022-08-29 | 34.24 | $0.00 | — |
| 2022-08-26 | 34.24 | $0.00 | — |
| 2022-08-25 | 34.24 | $0.00 | — |
| 2022-08-24 | 34.24 | $0.00 | — |
| 2022-08-23 | 34.24 | $0.00 | — |
| 2022-08-22 | 34.24 | $0.00 | — |
| 2022-08-19 | 34.24 | $0.00 | — |
| 2022-08-18 | 34.24 | $0.00 | — |
| 2022-08-17 | 34.24 | $0.00 | — |
| 2022-08-16 | 34.24 | $0.00 | — |
| 2022-08-15 | 34.24 | $0.00 | — |
| 2022-08-12 | 34.24 | $0.00 | — |
| 2022-08-11 | 34.24 | $0.00 | — |
| 2022-08-10 | 34.24 | $0.00 | — |
| 2022-08-09 | 34.24 | $0.00 | — |
| 2022-08-08 | 34.24 | $0.00 | — |
| 2022-08-05 | 34.24 | $0.00 | — |
| 2022-08-04 | 34.24 | $0.00 | — |
| 2022-08-03 | 34.24 | $0.00 | — |
| 2022-08-02 | 34.24 | $0.00 | — |
| 2022-08-01 | 34.24 | $0.00 | — |
| 2022-07-29 | 34.24 | $0.00 | — |
| 2022-07-28 | 34.24 | $0.00 | — |
| 2022-07-27 | 34.24 | $0.00 | — |
| 2022-07-26 | 34.24 | $0.00 | — |
| 2022-07-25 | 34.24 | $0.00 | — |
| 2022-07-22 | 34.24 | $0.00 | — |
| 2022-07-21 | 34.24 | $0.00 | — |
| 2022-07-20 | 34.24 | $0.00 | — |
| 2022-07-19 | 34.24 | $0.00 | — |
| 2022-07-18 | 34.24 | $0.00 | — |
| 2022-07-15 | 34.24 | $0.00 | — |
| 2022-07-14 | 34.24 | $0.00 | — |
| 2022-07-13 | 34.24 | $0.00 | — |
| 2022-07-12 | 34.24 | $0.00 | — |
| 2022-07-11 | 34.24 | $0.00 | — |
| 2022-07-08 | 34.24 | $0.00 | — |
| 2022-07-07 | 34.24 | $0.00 | 20000 |
| 2022-07-06 | 34.24 | $0.00 | — |
| 2022-07-05 | 34.24 | $0.00 | — |
| 2022-07-01 | 34.24 | $0.00 | — |
| 2022-06-30 | 34.24 | $0.00 | — |
| 2022-06-29 | 34.24 | $0.00 | — |
| 2022-06-28 | 34.24 | $0.00 | — |
| 2022-06-27 | 34.24 | $0.00 | — |
| 2022-06-24 | 34.24 | $0.00 | — |
| 2022-06-23 | 34.24 | $0.00 | — |
| 2022-06-22 | 34.24 | $0.00 | — |
| 2022-06-21 | 34.24 | $0.00 | — |
| 2022-06-17 | 34.24 | $0.00 | — |
| 2022-06-16 | 34.24 | $0.00 | — |
| 2022-06-15 | 34.24 | $0.00 | — |
| 2022-06-14 | 34.24 | $0.00 | — |
| 2022-06-13 | 34.24 | $0.00 | — |
| 2022-06-10 | 34.24 | $0.00 | — |
| 2022-06-09 | 34.24 | $0.00 | — |
| 2022-06-08 | 34.24 | $0.00 | — |
| 2022-06-07 | 34.24 | $0.00 | — |
| 2022-06-06 | 34.24 | $0.00 | — |
| 2022-06-03 | 34.24 | $0.00 | — |
| 2022-06-02 | 34.24 | $0.00 | — |
| 2022-06-01 | 34.24 | $0.00 | — |
| 2022-05-31 | 34.24 | $0.00 | — |
| 2022-05-27 | 34.24 | $0.00 | — |
| 2022-05-26 | 34.24 | $0.00 | 1000 |
| 2022-05-25 | 34.24 | $0.00 | — |
| 2022-05-24 | 34.24 | $0.00 | 718100 |
| 2022-05-23 | 34.24 | $0.00 | — |
| 2022-05-20 | 34.24 | $0.00 | 10000 |
| 2022-05-19 | 34.24 | $0.00 | — |
| 2022-05-18 | 34.24 | $0.00 | — |
| 2022-05-17 | 34.24 | $0.00 | — |
| 2022-05-16 | 34.24 | $0.00 | 10000 |
| 2022-05-13 | 34.24 | $0.00 | — |
| 2022-05-12 | 34.24 | $0.00 | — |
| 2022-05-11 | 34.24 | $0.00 | — |
| 2022-05-10 | 34.24 | $0.00 | — |
| 2022-05-09 | 34.24 | $0.00 | — |
| 2022-05-06 | 34.24 | $0.00 | — |
| 2022-05-05 | 34.24 | $0.00 | — |
| 2022-05-04 | 34.24 | $0.00 | — |
| 2022-05-03 | 34.24 | $0.00 | — |
| 2022-05-02 | 34.24 | $0.00 | — |
| 2022-04-29 | 34.24 | $0.00 | — |
| 2022-04-28 | 34.24 | $0.00 | — |
| 2022-04-27 | 34.24 | $0.00 | — |
| 2022-04-26 | 34.24 | $0.00 | 500 |
| 2022-04-25 | 34.24 | $0.00 | — |
| 2022-04-22 | 34.24 | $0.00 | — |
| 2022-04-21 | 34.24 | $0.00 | — |
| 2022-04-20 | 34.24 | $0.00 | — |
| 2022-04-19 | 34.24 | $0.00 | — |
| 2022-04-18 | 34.24 | $0.00 | — |
| 2022-04-14 | 34.24 | $0.00 | — |
| 2022-04-13 | 34.24 | $0.00 | — |
| 2022-04-12 | 34.24 | $0.00 | — |
| 2022-04-11 | 34.24 | $0.00 | — |
| 2022-04-08 | 34.24 | $0.00 | — |
| 2022-04-07 | 34.24 | $0.00 | — |
| 2022-04-06 | 34.24 | $0.00 | — |
| 2022-04-05 | 34.24 | $0.00 | — |
| 2022-04-04 | 34.24 | $0.00 | — |
| 2022-04-01 | 34.24 | $0.00 | — |
| 2022-03-31 | 34.24 | $0.00 | — |
| 2022-03-30 | 34.24 | $0.00 | — |
| 2022-03-29 | 34.24 | $0.00 | — |
| 2022-03-28 | 34.24 | $0.00 | — |
| 2022-03-25 | 34.24 | $0.00 | — |
| 2022-03-24 | 34.24 | $0.00 | — |
| 2022-03-23 | 34.24 | $0.00 | — |
| 2022-03-22 | 34.24 | $0.00 | — |
| 2022-03-21 | 34.24 | $0.00 | — |
| 2022-03-18 | 34.24 | $0.00 | — |
| 2022-03-17 | 34.24 | $0.00 | — |
| 2022-03-16 | 34.24 | $0.00 | — |
| 2022-03-15 | 34.24 | $0.00 | — |
| 2022-03-14 | 34.24 | $0.00 | — |
| 2022-03-11 | 34.24 | $0.00 | — |
| 2022-03-10 | 34.24 | $0.00 | — |
| 2022-03-09 | 34.24 | $0.00 | — |
| 2022-03-08 | 34.24 | $0.00 | — |
| 2022-03-07 | 34.24 | $0.00 | — |
| 2022-03-04 | 34.24 | $0.00 | — |
| 2022-03-03 | 34.24 | $0.00 | — |
| 2022-03-02 | 34.24 | $0.00 | — |
| 2022-03-01 | 34.24 | $0.00 | — |
| 2022-02-28 | 34.24 | $0.00 | — |
| 2022-02-25 | 34.24 | $0.00 | — |
| 2022-02-24 | 34.24 | $0.00 | — |
| 2022-02-23 | 34.24 | $0.00 | — |
| 2022-02-22 | 34.24 | $0.00 | — |
| 2022-02-18 | 34.24 | $0.00 | — |
| 2022-02-17 | 34.24 | $0.00 | — |
| 2022-02-16 | 34.24 | $0.00 | — |
| 2022-02-15 | 34.24 | $0.00 | — |
| 2022-02-14 | 34.24 | $0.00 | — |
| 2022-02-11 | 34.24 | $0.00 | — |
| 2022-02-10 | 34.24 | $0.00 | — |
| 2022-02-09 | 34.24 | $0.00 | — |
| 2022-02-08 | 34.24 | $0.00 | — |
| 2022-02-07 | 34.24 | $0.00 | — |
| 2022-02-04 | 34.24 | $0.00 | — |
| 2022-02-03 | 34.24 | $0.00 | — |
| 2022-02-02 | 34.24 | $0.00 | — |
| 2022-02-01 | 34.24 | $0.00 | — |
| 2022-01-31 | 34.24 | $0.00 | — |
| 2022-01-28 | 34.24 | $0.00 | — |
| 2022-01-27 | 34.24 | $0.00 | — |
| 2022-01-26 | 34.24 | $0.00 | — |
| 2022-01-25 | 34.24 | $0.00 | — |
| 2022-01-24 | 34.24 | $0.00 | — |
| 2022-01-21 | 34.24 | $0.00 | — |
| 2022-01-20 | 34.24 | $0.00 | — |
| 2022-01-19 | 34.24 | $0.00 | — |
| 2022-01-18 | 34.24 | $0.00 | 10000 |
| 2022-01-14 | 34.24 | $0.00 | — |
| 2022-01-13 | 34.24 | $0.00 | — |
| 2022-01-12 | 34.24 | $0.00 | — |
| 2022-01-11 | 34.24 | $0.00 | — |
| 2022-01-10 | 34.24 | $0.00 | — |
| 2022-01-07 | 34.24 | $0.00 | — |
| 2022-01-06 | 34.24 | $0.00 | — |
| 2022-01-05 | 34.24 | $0.00 | — |
| 2022-01-04 | 34.24 | $0.00 | — |
| 2022-01-03 | 34.24 | $0.00 | — |
| 2021-12-31 | 34.24 | $0.00 | 1.1M |
| 2021-12-30 | 34.24 | $0.00 | — |
| 2021-12-29 | 34.24 | $0.00 | 2000 |
| 2021-12-28 | 37.20 | $0.00 | — |
| 2021-12-27 | 37.20 | $0.00 | — |
| 2021-12-23 | 37.20 | $0.00 | — |
| 2021-12-22 | 37.20 | $0.00 | — |
| 2021-12-21 | 37.20 | $0.00 | — |
| 2021-12-20 | 37.20 | $0.00 | — |
| 2021-12-17 | 37.20 | $0.00 | 16000 |
| 2021-12-16 | 33.16 | $0.00 | 13000 |
| 2021-12-15 | 33.16 | $0.00 | — |
| 2021-12-14 | 33.16 | $0.00 | — |
| 2021-12-13 | 33.16 | $0.00 | — |
| 2021-12-10 | 33.16 | $0.00 | — |
| 2021-12-09 | 33.16 | $0.00 | — |
| 2021-12-08 | 33.16 | $0.00 | 100 |
| 2021-12-07 | 33.16 | $0.00 | — |
| 2021-12-06 | 33.16 | $0.00 | 50000 |
| 2021-12-03 | 33.16 | $0.00 | — |
| 2021-12-02 | 33.16 | $0.00 | — |
| 2021-12-01 | 33.16 | $0.00 | — |
| 2021-11-30 | 33.16 | $0.00 | — |
| 2021-11-29 | 33.16 | $0.00 | — |
| 2021-11-26 | 33.16 | $0.00 | — |
| 2021-11-24 | 33.16 | $0.00 | — |
| 2021-11-23 | 33.16 | $0.00 | 75000 |
| 2021-11-22 | 39.55 | $0.00 | — |
| 2021-11-19 | 39.55 | $0.00 | — |
| 2021-11-18 | 39.55 | $0.00 | — |
| 2021-11-17 | 39.55 | $0.00 | — |
| 2021-11-16 | 39.55 | $0.00 | — |
| 2021-11-15 | 39.55 | $0.00 | — |
| 2021-11-12 | 39.55 | $0.00 | — |
| 2021-11-11 | 39.55 | $0.00 | — |
| 2021-11-10 | 39.55 | $0.00 | — |
| 2021-11-09 | 39.55 | $0.00 | — |
| 2021-11-08 | 39.55 | $0.00 | — |
| 2021-11-05 | 39.55 | $0.00 | — |
| 2021-11-04 | 39.55 | $0.00 | — |
| 2021-11-03 | 39.55 | $0.00 | — |
| 2021-11-02 | 39.55 | $0.00 | — |
| 2021-11-01 | 39.55 | $0.00 | — |
| 2021-10-29 | 39.55 | $0.00 | — |
| 2021-10-28 | 39.55 | $0.00 | — |
| 2021-10-27 | 39.55 | $0.00 | — |
| 2021-10-26 | 39.55 | $0.00 | — |
| 2021-10-25 | 39.55 | $0.00 | — |
| 2021-10-22 | 39.55 | $0.00 | — |
| 2021-10-21 | 39.55 | $0.00 | — |
| 2021-10-20 | 39.55 | $0.00 | — |
| 2021-10-19 | 39.55 | $0.00 | — |
| 2021-10-18 | 39.55 | $0.00 | — |
| 2021-10-15 | 39.55 | $0.00 | — |
| 2021-10-14 | 39.55 | $0.00 | — |
| 2021-10-13 | 39.55 | $0.00 | — |
| 2021-10-12 | 39.55 | $0.00 | — |
| 2021-10-11 | 39.55 | $0.00 | — |
| 2021-10-08 | 39.55 | $0.00 | — |
| 2021-10-07 | 39.55 | $0.00 | — |
| 2021-10-06 | 39.55 | $0.00 | — |
| 2021-10-05 | 39.55 | $0.00 | — |
| 2021-10-04 | 39.55 | $0.00 | — |
| 2021-10-01 | 39.55 | $0.00 | — |
| 2021-09-30 | 39.55 | $0.00 | — |
| 2021-09-29 | 39.55 | $0.00 | — |
| 2021-09-28 | 39.55 | $0.00 | — |
| 2021-09-27 | 39.55 | $0.00 | 20950 |
| 2021-09-24 | 39.55 | $0.00 | 2500 |
| 2021-09-23 | 39.55 | $0.00 | — |
| 2021-09-22 | 39.55 | $0.00 | — |
| 2021-09-21 | 39.55 | $0.00 | 71015 |
| 2021-09-20 | 40.32 | $0.00 | 2985 |
| 2021-09-17 | 40.32 | $0.00 | — |
| 2021-09-16 | 40.32 | $0.00 | — |
| 2021-09-15 | 40.32 | $0.00 | — |
| 2021-09-14 | 40.32 | $0.00 | 2000 |
| 2021-09-13 | 40.42 | $0.00 | 700 |
| 2021-09-10 | 40.42 | $0.00 | 2.3M |
| 2021-09-09 | 48.87 | $0.01 | 65000 |
| 2021-09-08 | 42.90 | $0.01 | 11000 |
| 2021-09-07 | 49.81 | $0.01 | 81416 |
| 2021-09-03 | 58.81 | $0.02 | 216760 |
| 2021-09-02 | 59.21 | $0.02 | 1.1M |
| 2021-09-01 | 50.82 | $0.01 | 509171 |
| 2021-08-31 | 50.82 | $0.01 | 678500 |
| 2021-08-30 | 47.84 | $0.01 | 195300 |
| 2021-08-27 | 44.44 | $0.01 | 59950 |
| 2021-08-26 | 44.93 | $0.01 | 288360 |
| 2021-08-25 | 45.57 | $0.01 | 3960 |
| 2021-08-24 | 47.49 | $0.01 | 105631 |
| 2021-08-23 | 47.81 | $0.01 | 174365 |
| 2021-08-20 | 49.55 | $0.01 | 14980 |
| 2021-08-19 | 49.55 | $0.01 | 240285 |
| 2021-08-18 | 44.38 | $0.01 | 131605 |
| 2021-08-17 | 48.66 | $0.01 | 34784 |
| 2021-08-16 | 46.84 | $0.01 | 93796 |
| 2021-08-13 | 47.07 | $0.01 | — |
| 2021-08-12 | 47.07 | $0.01 | 211767 |
| 2021-08-11 | 47.76 | $0.01 | 166602 |
| 2021-08-10 | 48.58 | $0.01 | 160055 |
| 2021-08-09 | 48.58 | $0.01 | 39218 |
| 2021-08-06 | 49.86 | $0.01 | 15000 |
| 2021-08-05 | 50.11 | $0.01 | 21413 |
| 2021-08-04 | 49.01 | $0.01 | 10010 |
| 2021-08-03 | 50.06 | $0.01 | 42525 |
| 2021-08-02 | 48.31 | $0.01 | 184600 |
| 2021-07-30 | 49.97 | $0.01 | 20100 |
| 2021-07-29 | 49.97 | $0.01 | 526012 |
| 2021-07-28 | 50.13 | $0.01 | 239372 |
| 2021-07-27 | 48.45 | $0.01 | 470689 |
| 2021-07-26 | 50.40 | $0.01 | 146633 |
| 2021-07-23 | 49.52 | $0.01 | 287948 |
| 2021-07-22 | 51.83 | $0.01 | 186867 |
| 2021-07-21 | 49.70 | $0.01 | 695260 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-30
Close Price
$0.00
Vol: 1012
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.00 | $0.00 | 1012 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1012 |
| 2024-07-31 | 0.00 | $0.00 | 1012 |
| 2024-07-30 | 0.00 | $0.00 | 1012 |
| 2024-07-29 | 0.00 | $0.00 | 1012 |
| 2024-07-26 | 0.00 | $0.00 | 1012 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | 10000 |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 1.1M |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 2000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | -83.33 | $0.00 | — |
| 2021-12-17 | -83.33 | $0.00 | 16000 |
| 2021-12-16 | -100.00 | $0.00 | 13000 |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | 100 |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | 50000 |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | 75000 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 20950 |
| 2021-09-24 | -100.00 | $0.00 | 2500 |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 71015 |
| 2021-09-20 | -100.00 | $0.00 | 2985 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 2000 |
| 2021-09-13 | -99.32 | $0.00 | 700 |
| 2021-09-10 | -99.32 | $0.00 | 2.3M |
| 2021-09-09 | -63.30 | $0.01 | 65000 |
| 2021-09-08 | -100.00 | $0.01 | 11000 |
| 2021-09-07 | -54.13 | $0.01 | 81416 |
| 2021-09-03 | -8.26 | $0.02 | 216760 |
| 2021-09-02 | -6.42 | $0.02 | 1.1M |
| 2021-09-01 | -33.33 | $0.01 | 509171 |
| 2021-08-31 | -28.57 | $0.01 | 678500 |
| 2021-08-30 | -77.33 | $0.01 | 195300 |
| 2021-08-27 | -88.67 | $0.01 | 59950 |
| 2021-08-26 | -86.67 | $0.01 | 288360 |
| 2021-08-25 | -84.00 | $0.01 | 3960 |
| 2021-08-24 | -76.00 | $0.01 | 105631 |
| 2021-08-23 | -80.00 | $0.01 | 174365 |
| 2021-08-20 | -75.94 | $0.01 | 14980 |
| 2021-08-19 | -75.94 | $0.01 | 240285 |
| 2021-08-18 | -100.00 | $0.01 | 131605 |
| 2021-08-17 | -80.50 | $0.01 | 34784 |
| 2021-08-16 | -88.62 | $0.01 | 93796 |
| 2021-08-13 | -94.17 | $0.01 | — |
| 2021-08-12 | -94.17 | $0.01 | 211767 |
| 2021-08-11 | -96.00 | $0.01 | 166602 |
| 2021-08-10 | -90.67 | $0.01 | 160055 |
| 2021-08-09 | -90.67 | $0.01 | 39218 |
| 2021-08-06 | -81.78 | $0.01 | 15000 |
| 2021-08-05 | -80.00 | $0.01 | 21413 |
| 2021-08-04 | -83.19 | $0.01 | 10010 |
| 2021-08-03 | -75.63 | $0.01 | 42525 |
| 2021-08-02 | -88.24 | $0.01 | 184600 |
| 2021-07-30 | -75.63 | $0.01 | 20100 |
| 2021-07-29 | -65.69 | $0.01 | 526012 |
| 2021-07-28 | -64.60 | $0.01 | 239372 |
| 2021-07-27 | -76.64 | $0.01 | 470689 |
| 2021-07-26 | -62.04 | $0.01 | 146633 |
| 2021-07-23 | -68.69 | $0.01 | 287948 |
| 2021-07-22 | -51.09 | $0.01 | 186867 |
| 2021-07-21 | -67.88 | $0.01 | 695260 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.81
2025-04-30
Close Price
$0.00
Vol: 1012Average Directional Index - Detailed Analysis
Minimum
2.11
Average
30.51
Maximum
99.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 99.81 | $0.00 | 1012 |
| 2025-04-29 | 99.80 | $0.00 | 1012 |
| 2025-04-28 | 99.79 | $0.00 | 1012 |
| 2025-04-25 | 99.78 | $0.00 | — |
| 2025-04-24 | 99.77 | $0.00 | 1012 |
| 2025-04-23 | 99.76 | $0.00 | 1012 |
| 2025-04-22 | 99.75 | $0.00 | 1012 |
| 2025-04-21 | 99.73 | $0.00 | 1012 |
| 2025-04-17 | 99.72 | $0.00 | — |
| 2025-04-16 | 99.71 | $0.00 | 1012 |
| 2025-04-15 | 99.69 | $0.00 | 1012 |
| 2025-04-14 | 99.67 | $0.00 | 1012 |
| 2025-04-11 | 99.66 | $0.00 | — |
| 2025-04-10 | 99.64 | $0.00 | 1012 |
| 2025-04-09 | 99.62 | $0.00 | 1012 |
| 2025-04-08 | 99.60 | $0.00 | 1012 |
| 2025-04-07 | 99.58 | $0.00 | 1012 |
| 2025-04-04 | 99.56 | $0.00 | — |
| 2025-04-03 | 99.53 | $0.00 | 1012 |
| 2025-04-02 | 99.51 | $0.00 | 1012 |
| 2025-04-01 | 99.48 | $0.00 | 1012 |
| 2025-03-31 | 99.45 | $0.00 | 1012 |
| 2025-03-28 | 99.43 | $0.00 | — |
| 2025-03-27 | 99.40 | $0.00 | 1012 |
| 2025-03-26 | 99.36 | $0.00 | 1012 |
| 2025-03-25 | 99.33 | $0.00 | 1012 |
| 2025-03-24 | 99.29 | $0.00 | 1012 |
| 2025-03-21 | 99.26 | $0.00 | — |
| 2025-03-20 | 99.22 | $0.00 | 1012 |
| 2025-03-19 | 99.18 | $0.00 | 1012 |
| 2025-03-18 | 99.13 | $0.00 | 1012 |
| 2025-03-17 | 99.09 | $0.00 | 1012 |
| 2025-03-14 | 99.04 | $0.00 | — |
| 2025-03-13 | 98.99 | $0.00 | 1012 |
| 2025-03-12 | 98.94 | $0.00 | 1012 |
| 2025-03-11 | 98.88 | $0.00 | 1012 |
| 2025-03-10 | 98.82 | $0.00 | 1012 |
| 2025-03-07 | 98.76 | $0.00 | — |
| 2025-03-06 | 98.69 | $0.00 | 1012 |
| 2025-03-05 | 98.63 | $0.00 | 1012 |
| 2025-03-04 | 98.55 | $0.00 | 1012 |
| 2025-03-03 | 98.48 | $0.00 | — |
| 2025-02-28 | 98.40 | $0.00 | — |
| 2025-02-27 | 98.31 | $0.00 | 1012 |
| 2025-02-26 | 98.22 | $0.00 | 1012 |
| 2025-02-25 | 98.13 | $0.00 | 1012 |
| 2025-02-24 | 98.03 | $0.00 | 1012 |
| 2025-02-21 | 97.93 | $0.00 | — |
| 2025-02-20 | 97.82 | $0.00 | 1012 |
| 2025-02-19 | 97.70 | $0.00 | 1012 |
| 2025-02-18 | 97.58 | $0.00 | 1012 |
| 2025-02-14 | 97.46 | $0.00 | — |
| 2025-02-13 | 97.32 | $0.00 | 1012 |
| 2025-02-12 | 97.18 | $0.00 | 1012 |
| 2025-02-11 | 97.03 | $0.00 | 1012 |
| 2025-02-10 | 96.88 | $0.00 | 1012 |
| 2025-02-07 | 96.71 | $0.00 | 1012 |
| 2025-02-06 | 96.54 | $0.00 | — |
| 2025-02-05 | 96.36 | $0.00 | — |
| 2025-02-04 | 96.17 | $0.00 | — |
| 2025-02-03 | 95.96 | $0.00 | — |
| 2025-01-31 | 95.75 | $0.00 | — |
| 2025-01-30 | 95.53 | $0.00 | — |
| 2025-01-29 | 95.29 | $0.00 | — |
| 2025-01-28 | 95.05 | $0.00 | 1012 |
| 2025-01-27 | 94.78 | $0.00 | — |
| 2025-01-24 | 94.51 | $0.00 | — |
| 2025-01-23 | 94.22 | $0.00 | — |
| 2025-01-22 | 93.92 | $0.00 | — |
| 2025-01-21 | 93.60 | $0.00 | — |
| 2025-01-17 | 93.26 | $0.00 | — |
| 2025-01-16 | 92.91 | $0.00 | — |
| 2025-01-15 | 92.53 | $0.00 | — |
| 2025-01-14 | 92.14 | $0.00 | — |
| 2025-01-13 | 91.72 | $0.00 | 1012 |
| 2025-01-10 | 91.29 | $0.00 | — |
| 2025-01-08 | 90.83 | $0.00 | — |
| 2025-01-07 | 90.35 | $0.00 | 1012 |
| 2025-01-06 | 89.84 | $0.00 | 1012 |
| 2025-01-03 | 89.31 | $0.00 | 1012 |
| 2025-01-02 | 88.74 | $0.00 | 1012 |
| 2024-12-31 | 88.15 | $0.00 | 1012 |
| 2024-12-30 | 87.53 | $0.00 | 1012 |
| 2024-12-27 | 86.87 | $0.00 | 1012 |
| 2024-12-26 | 86.18 | $0.00 | 1012 |
| 2024-12-24 | 85.45 | $0.00 | 1012 |
| 2024-12-23 | 84.69 | $0.00 | 1012 |
| 2024-12-20 | 83.88 | $0.00 | — |
| 2024-12-19 | 83.03 | $0.00 | 1012 |
| 2024-12-18 | 82.14 | $0.00 | 1012 |
| 2024-12-17 | 81.20 | $0.00 | 1012 |
| 2024-12-16 | 80.21 | $0.00 | 1012 |
| 2024-12-13 | 79.17 | $0.00 | — |
| 2024-12-12 | 78.07 | $0.00 | 1012 |
| 2024-12-11 | 76.92 | $0.00 | — |
| 2024-12-10 | 75.70 | $0.00 | — |
| 2024-12-09 | 74.42 | $0.00 | — |
| 2024-12-06 | 73.08 | $0.00 | — |
| 2024-12-05 | 71.66 | $0.00 | — |
| 2024-12-04 | 70.17 | $0.00 | — |
| 2024-12-03 | 68.60 | $0.00 | — |
| 2024-12-02 | 66.94 | $0.00 | — |
| 2024-11-29 | 65.20 | $0.00 | — |
| 2024-11-27 | 63.37 | $0.00 | — |
| 2024-11-26 | 61.45 | $0.00 | — |
| 2024-11-25 | 59.42 | $0.00 | — |
| 2024-11-22 | 57.28 | $0.00 | — |
| 2024-11-21 | 55.03 | $0.00 | — |
| 2024-11-20 | 52.67 | $0.00 | — |
| 2024-11-19 | 50.17 | $0.00 | — |
| 2024-11-18 | 47.55 | $0.00 | — |
| 2024-11-15 | 44.79 | $0.00 | — |
| 2024-11-14 | 41.89 | $0.00 | — |
| 2024-11-13 | 38.83 | $0.00 | — |
| 2024-08-01 | 35.61 | $0.00 | 1012 |
| 2024-07-31 | 32.22 | $0.00 | 1012 |
| 2024-07-30 | 28.65 | $0.00 | 1012 |
| 2024-07-29 | 24.90 | $0.00 | 1012 |
| 2024-07-26 | 20.94 | $0.00 | 1012 |
| 2023-05-23 | 16.78 | $0.00 | — |
| 2023-05-22 | 16.78 | $0.00 | — |
| 2023-05-19 | 16.78 | $0.00 | — |
| 2023-05-18 | 16.78 | $0.00 | — |
| 2023-05-17 | 16.78 | $0.00 | — |
| 2023-05-16 | 16.78 | $0.00 | — |
| 2023-05-15 | 16.78 | $0.00 | — |
| 2023-05-12 | 16.78 | $0.00 | — |
| 2023-05-11 | 16.78 | $0.00 | — |
| 2023-05-10 | 16.78 | $0.00 | — |
| 2023-05-09 | 16.78 | $0.00 | — |
| 2023-05-08 | 16.78 | $0.00 | — |
| 2023-05-05 | 16.78 | $0.00 | — |
| 2023-05-04 | 16.78 | $0.00 | — |
| 2023-05-03 | 16.78 | $0.00 | — |
| 2023-05-02 | 16.78 | $0.00 | — |
| 2023-05-01 | 16.78 | $0.00 | — |
| 2023-04-28 | 16.78 | $0.00 | — |
| 2023-04-27 | 16.78 | $0.00 | — |
| 2023-04-26 | 16.78 | $0.00 | — |
| 2023-04-25 | 16.78 | $0.00 | — |
| 2023-04-24 | 16.78 | $0.00 | — |
| 2023-04-21 | 16.78 | $0.00 | — |
| 2023-04-20 | 16.78 | $0.00 | — |
| 2023-04-19 | 16.78 | $0.00 | — |
| 2023-04-18 | 16.78 | $0.00 | — |
| 2023-04-17 | 16.78 | $0.00 | — |
| 2023-04-14 | 16.78 | $0.00 | — |
| 2023-04-13 | 16.78 | $0.00 | — |
| 2023-04-12 | 16.78 | $0.00 | — |
| 2023-04-11 | 16.78 | $0.00 | — |
| 2023-04-10 | 16.78 | $0.00 | — |
| 2023-04-06 | 16.78 | $0.00 | — |
| 2023-04-05 | 16.78 | $0.00 | — |
| 2023-04-04 | 16.78 | $0.00 | — |
| 2023-04-03 | 16.78 | $0.00 | — |
| 2023-03-31 | 16.78 | $0.00 | — |
| 2023-03-30 | 16.78 | $0.00 | — |
| 2023-03-29 | 16.78 | $0.00 | — |
| 2023-03-28 | 16.78 | $0.00 | — |
| 2023-03-27 | 16.78 | $0.00 | — |
| 2023-03-24 | 16.78 | $0.00 | — |
| 2023-03-23 | 16.78 | $0.00 | — |
| 2023-03-22 | 16.78 | $0.00 | — |
| 2023-03-21 | 16.78 | $0.00 | — |
| 2023-03-20 | 16.78 | $0.00 | — |
| 2023-03-17 | 16.78 | $0.00 | — |
| 2023-03-16 | 16.78 | $0.00 | — |
| 2023-03-15 | 16.78 | $0.00 | — |
| 2023-03-14 | 16.78 | $0.00 | — |
| 2023-03-13 | 16.78 | $0.00 | — |
| 2023-03-10 | 16.78 | $0.00 | — |
| 2023-03-09 | 16.78 | $0.00 | — |
| 2023-03-08 | 16.78 | $0.00 | — |
| 2023-03-07 | 16.78 | $0.00 | — |
| 2023-03-06 | 16.78 | $0.00 | — |
| 2023-03-03 | 16.78 | $0.00 | — |
| 2023-03-02 | 16.78 | $0.00 | — |
| 2023-03-01 | 16.78 | $0.00 | — |
| 2023-02-28 | 16.78 | $0.00 | — |
| 2023-02-27 | 16.78 | $0.00 | — |
| 2023-02-24 | 16.78 | $0.00 | — |
| 2023-02-23 | 16.78 | $0.00 | — |
| 2023-02-22 | 16.78 | $0.00 | — |
| 2023-02-21 | 16.78 | $0.00 | — |
| 2023-02-17 | 16.78 | $0.00 | — |
| 2023-02-16 | 16.78 | $0.00 | — |
| 2023-02-15 | 16.78 | $0.00 | — |
| 2023-02-14 | 16.78 | $0.00 | — |
| 2023-02-13 | 16.78 | $0.00 | — |
| 2023-02-10 | 16.78 | $0.00 | — |
| 2023-02-09 | 16.78 | $0.00 | — |
| 2023-02-08 | 16.78 | $0.00 | — |
| 2023-02-07 | 16.78 | $0.00 | — |
| 2023-02-06 | 16.78 | $0.00 | — |
| 2023-02-03 | 16.78 | $0.00 | 1000 |
| 2023-02-02 | 16.78 | $0.00 | — |
| 2023-02-01 | 16.78 | $0.00 | — |
| 2023-01-31 | 16.78 | $0.00 | — |
| 2023-01-30 | 16.78 | $0.00 | — |
| 2023-01-27 | 16.78 | $0.00 | — |
| 2023-01-26 | 16.78 | $0.00 | — |
| 2023-01-25 | 16.78 | $0.00 | — |
| 2023-01-24 | 16.78 | $0.00 | — |
| 2023-01-23 | 16.78 | $0.00 | — |
| 2023-01-20 | 16.78 | $0.00 | — |
| 2023-01-19 | 16.78 | $0.00 | — |
| 2023-01-18 | 16.78 | $0.00 | — |
| 2023-01-17 | 16.78 | $0.00 | — |
| 2023-01-13 | 16.78 | $0.00 | — |
| 2023-01-12 | 16.78 | $0.00 | — |
| 2023-01-11 | 16.78 | $0.00 | — |
| 2023-01-10 | 16.78 | $0.00 | — |
| 2023-01-09 | 16.78 | $0.00 | — |
| 2023-01-06 | 16.78 | $0.00 | — |
| 2023-01-05 | 16.78 | $0.00 | — |
| 2023-01-04 | 16.78 | $0.00 | — |
| 2023-01-03 | 16.78 | $0.00 | — |
| 2022-12-30 | 16.78 | $0.00 | — |
| 2022-12-29 | 16.78 | $0.00 | 2000 |
| 2022-12-28 | 16.78 | $0.00 | — |
| 2022-12-27 | 16.78 | $0.00 | — |
| 2022-12-23 | 16.78 | $0.00 | — |
| 2022-12-22 | 16.78 | $0.00 | — |
| 2022-12-21 | 16.78 | $0.00 | — |
| 2022-12-20 | 16.78 | $0.00 | — |
| 2022-12-19 | 16.78 | $0.00 | — |
| 2022-12-16 | 16.78 | $0.00 | — |
| 2022-12-15 | 16.78 | $0.00 | — |
| 2022-12-14 | 16.78 | $0.00 | — |
| 2022-12-13 | 16.78 | $0.00 | — |
| 2022-12-12 | 16.78 | $0.00 | — |
| 2022-12-09 | 16.78 | $0.00 | — |
| 2022-12-08 | 16.78 | $0.00 | — |
| 2022-12-07 | 16.78 | $0.00 | — |
| 2022-12-06 | 16.78 | $0.00 | — |
| 2022-12-05 | 16.78 | $0.00 | — |
| 2022-12-02 | 16.78 | $0.00 | — |
| 2022-12-01 | 16.78 | $0.00 | — |
| 2022-11-30 | 16.78 | $0.00 | — |
| 2022-11-29 | 16.78 | $0.00 | — |
| 2022-11-28 | 16.78 | $0.00 | — |
| 2022-11-25 | 16.78 | $0.00 | — |
| 2022-11-23 | 16.78 | $0.00 | — |
| 2022-11-22 | 16.78 | $0.00 | — |
| 2022-11-21 | 16.78 | $0.00 | — |
| 2022-11-18 | 16.78 | $0.00 | — |
| 2022-11-17 | 16.78 | $0.00 | — |
| 2022-11-16 | 16.78 | $0.00 | — |
| 2022-11-15 | 16.78 | $0.00 | — |
| 2022-11-14 | 16.78 | $0.00 | — |
| 2022-11-11 | 16.78 | $0.00 | — |
| 2022-11-10 | 16.78 | $0.00 | — |
| 2022-11-09 | 16.78 | $0.00 | — |
| 2022-11-08 | 16.78 | $0.00 | — |
| 2022-11-07 | 16.78 | $0.00 | — |
| 2022-11-04 | 16.78 | $0.00 | — |
| 2022-11-03 | 16.78 | $0.00 | — |
| 2022-11-02 | 16.78 | $0.00 | — |
| 2022-11-01 | 16.78 | $0.00 | — |
| 2022-10-31 | 16.78 | $0.00 | — |
| 2022-10-28 | 16.78 | $0.00 | — |
| 2022-10-27 | 16.78 | $0.00 | — |
| 2022-10-26 | 16.78 | $0.00 | — |
| 2022-10-25 | 16.78 | $0.00 | — |
| 2022-10-24 | 16.78 | $0.00 | — |
| 2022-10-21 | 16.78 | $0.00 | — |
| 2022-10-20 | 16.78 | $0.00 | — |
| 2022-10-19 | 16.78 | $0.00 | — |
| 2022-10-18 | 16.78 | $0.00 | — |
| 2022-10-17 | 16.78 | $0.00 | — |
| 2022-10-14 | 16.78 | $0.00 | — |
| 2022-10-13 | 16.78 | $0.00 | — |
| 2022-10-12 | 16.78 | $0.00 | — |
| 2022-10-11 | 16.78 | $0.00 | — |
| 2022-10-10 | 16.78 | $0.00 | — |
| 2022-10-07 | 16.78 | $0.00 | — |
| 2022-10-06 | 16.78 | $0.00 | — |
| 2022-10-05 | 16.78 | $0.00 | — |
| 2022-10-04 | 16.78 | $0.00 | — |
| 2022-10-03 | 16.78 | $0.00 | — |
| 2022-09-30 | 16.78 | $0.00 | — |
| 2022-09-29 | 16.78 | $0.00 | — |
| 2022-09-28 | 16.78 | $0.00 | — |
| 2022-09-27 | 16.78 | $0.00 | — |
| 2022-09-26 | 16.78 | $0.00 | — |
| 2022-09-23 | 16.78 | $0.00 | — |
| 2022-09-22 | 16.78 | $0.00 | — |
| 2022-09-21 | 16.78 | $0.00 | — |
| 2022-09-20 | 16.78 | $0.00 | — |
| 2022-09-19 | 16.78 | $0.00 | — |
| 2022-09-16 | 16.78 | $0.00 | — |
| 2022-09-15 | 16.78 | $0.00 | — |
| 2022-09-14 | 16.78 | $0.00 | — |
| 2022-09-13 | 16.78 | $0.00 | — |
| 2022-09-12 | 16.78 | $0.00 | — |
| 2022-09-09 | 16.78 | $0.00 | — |
| 2022-09-08 | 16.78 | $0.00 | — |
| 2022-09-07 | 16.78 | $0.00 | — |
| 2022-09-06 | 16.78 | $0.00 | — |
| 2022-09-02 | 16.78 | $0.00 | — |
| 2022-09-01 | 16.78 | $0.00 | — |
| 2022-08-31 | 16.78 | $0.00 | — |
| 2022-08-30 | 16.78 | $0.00 | 120 |
| 2022-08-29 | 16.78 | $0.00 | — |
| 2022-08-26 | 16.78 | $0.00 | — |
| 2022-08-25 | 16.78 | $0.00 | — |
| 2022-08-24 | 16.78 | $0.00 | — |
| 2022-08-23 | 16.78 | $0.00 | — |
| 2022-08-22 | 16.78 | $0.00 | — |
| 2022-08-19 | 16.78 | $0.00 | — |
| 2022-08-18 | 16.78 | $0.00 | — |
| 2022-08-17 | 16.78 | $0.00 | — |
| 2022-08-16 | 16.78 | $0.00 | — |
| 2022-08-15 | 16.78 | $0.00 | — |
| 2022-08-12 | 16.78 | $0.00 | — |
| 2022-08-11 | 16.78 | $0.00 | — |
| 2022-08-10 | 16.78 | $0.00 | — |
| 2022-08-09 | 16.78 | $0.00 | — |
| 2022-08-08 | 16.78 | $0.00 | — |
| 2022-08-05 | 16.78 | $0.00 | — |
| 2022-08-04 | 16.78 | $0.00 | — |
| 2022-08-03 | 16.78 | $0.00 | — |
| 2022-08-02 | 16.78 | $0.00 | — |
| 2022-08-01 | 16.78 | $0.00 | — |
| 2022-07-29 | 16.78 | $0.00 | — |
| 2022-07-28 | 16.78 | $0.00 | — |
| 2022-07-27 | 16.78 | $0.00 | — |
| 2022-07-26 | 16.78 | $0.00 | — |
| 2022-07-25 | 16.78 | $0.00 | — |
| 2022-07-22 | 16.78 | $0.00 | — |
| 2022-07-21 | 16.78 | $0.00 | — |
| 2022-07-20 | 16.78 | $0.00 | — |
| 2022-07-19 | 16.78 | $0.00 | — |
| 2022-07-18 | 16.78 | $0.00 | — |
| 2022-07-15 | 16.78 | $0.00 | — |
| 2022-07-14 | 16.78 | $0.00 | — |
| 2022-07-13 | 16.78 | $0.00 | — |
| 2022-07-12 | 16.77 | $0.00 | — |
| 2022-07-11 | 16.77 | $0.00 | — |
| 2022-07-08 | 16.77 | $0.00 | — |
| 2022-07-07 | 16.77 | $0.00 | 20000 |
| 2022-07-06 | 16.77 | $0.00 | — |
| 2022-07-05 | 16.77 | $0.00 | — |
| 2022-07-01 | 16.77 | $0.00 | — |
| 2022-06-30 | 16.77 | $0.00 | — |
| 2022-06-29 | 16.77 | $0.00 | — |
| 2022-06-28 | 16.77 | $0.00 | — |
| 2022-06-27 | 16.77 | $0.00 | — |
| 2022-06-24 | 16.77 | $0.00 | — |
| 2022-06-23 | 16.77 | $0.00 | — |
| 2022-06-22 | 16.77 | $0.00 | — |
| 2022-06-21 | 16.77 | $0.00 | — |
| 2022-06-17 | 16.77 | $0.00 | — |
| 2022-06-16 | 16.77 | $0.00 | — |
| 2022-06-15 | 16.77 | $0.00 | — |
| 2022-06-14 | 16.76 | $0.00 | — |
| 2022-06-13 | 16.76 | $0.00 | — |
| 2022-06-10 | 16.76 | $0.00 | — |
| 2022-06-09 | 16.76 | $0.00 | — |
| 2022-06-08 | 16.76 | $0.00 | — |
| 2022-06-07 | 16.76 | $0.00 | — |
| 2022-06-06 | 16.76 | $0.00 | — |
| 2022-06-03 | 16.76 | $0.00 | — |
| 2022-06-02 | 16.76 | $0.00 | — |
| 2022-06-01 | 16.75 | $0.00 | — |
| 2022-05-31 | 16.75 | $0.00 | — |
| 2022-05-27 | 16.75 | $0.00 | — |
| 2022-05-26 | 16.75 | $0.00 | 1000 |
| 2022-05-25 | 16.75 | $0.00 | — |
| 2022-05-24 | 16.75 | $0.00 | 718100 |
| 2022-05-23 | 16.74 | $0.00 | — |
| 2022-05-20 | 16.74 | $0.00 | 10000 |
| 2022-05-19 | 16.74 | $0.00 | — |
| 2022-05-18 | 16.74 | $0.00 | — |
| 2022-05-17 | 16.74 | $0.00 | — |
| 2022-05-16 | 16.73 | $0.00 | 10000 |
| 2022-05-13 | 16.73 | $0.00 | — |
| 2022-05-12 | 16.73 | $0.00 | — |
| 2022-05-11 | 16.73 | $0.00 | — |
| 2022-05-10 | 16.72 | $0.00 | — |
| 2022-05-09 | 16.72 | $0.00 | — |
| 2022-05-06 | 16.72 | $0.00 | — |
| 2022-05-05 | 16.71 | $0.00 | — |
| 2022-05-04 | 16.71 | $0.00 | — |
| 2022-05-03 | 16.71 | $0.00 | — |
| 2022-05-02 | 16.70 | $0.00 | — |
| 2022-04-29 | 16.70 | $0.00 | — |
| 2022-04-28 | 16.69 | $0.00 | — |
| 2022-04-27 | 16.69 | $0.00 | — |
| 2022-04-26 | 16.68 | $0.00 | 500 |
| 2022-04-25 | 16.68 | $0.00 | — |
| 2022-04-22 | 16.67 | $0.00 | — |
| 2022-04-21 | 16.67 | $0.00 | — |
| 2022-04-20 | 16.66 | $0.00 | — |
| 2022-04-19 | 16.65 | $0.00 | — |
| 2022-04-18 | 16.65 | $0.00 | — |
| 2022-04-14 | 16.64 | $0.00 | — |
| 2022-04-13 | 16.63 | $0.00 | — |
| 2022-04-12 | 16.63 | $0.00 | — |
| 2022-04-11 | 16.62 | $0.00 | — |
| 2022-04-08 | 16.61 | $0.00 | — |
| 2022-04-07 | 16.60 | $0.00 | — |
| 2022-04-06 | 16.59 | $0.00 | — |
| 2022-04-05 | 16.58 | $0.00 | — |
| 2022-04-04 | 16.57 | $0.00 | — |
| 2022-04-01 | 16.56 | $0.00 | — |
| 2022-03-31 | 16.55 | $0.00 | — |
| 2022-03-30 | 16.53 | $0.00 | — |
| 2022-03-29 | 16.52 | $0.00 | — |
| 2022-03-28 | 16.51 | $0.00 | — |
| 2022-03-25 | 16.49 | $0.00 | — |
| 2022-03-24 | 16.48 | $0.00 | — |
| 2022-03-23 | 16.46 | $0.00 | — |
| 2022-03-22 | 16.44 | $0.00 | — |
| 2022-03-21 | 16.43 | $0.00 | — |
| 2022-03-18 | 16.41 | $0.00 | — |
| 2022-03-17 | 16.39 | $0.00 | — |
| 2022-03-16 | 16.37 | $0.00 | — |
| 2022-03-15 | 16.35 | $0.00 | — |
| 2022-03-14 | 16.32 | $0.00 | — |
| 2022-03-11 | 16.30 | $0.00 | — |
| 2022-03-10 | 16.27 | $0.00 | — |
| 2022-03-09 | 16.25 | $0.00 | — |
| 2022-03-08 | 16.22 | $0.00 | — |
| 2022-03-07 | 16.19 | $0.00 | — |
| 2022-03-04 | 16.16 | $0.00 | — |
| 2022-03-03 | 16.12 | $0.00 | — |
| 2022-03-02 | 16.09 | $0.00 | — |
| 2022-03-01 | 16.05 | $0.00 | — |
| 2022-02-28 | 16.01 | $0.00 | — |
| 2022-02-25 | 15.97 | $0.00 | — |
| 2022-02-24 | 15.93 | $0.00 | — |
| 2022-02-23 | 15.89 | $0.00 | — |
| 2022-02-22 | 15.84 | $0.00 | — |
| 2022-02-18 | 15.79 | $0.00 | — |
| 2022-02-17 | 15.74 | $0.00 | — |
| 2022-02-16 | 15.68 | $0.00 | — |
| 2022-02-15 | 15.62 | $0.00 | — |
| 2022-02-14 | 15.56 | $0.00 | — |
| 2022-02-11 | 15.50 | $0.00 | — |
| 2022-02-10 | 15.43 | $0.00 | — |
| 2022-02-09 | 15.36 | $0.00 | — |
| 2022-02-08 | 15.29 | $0.00 | — |
| 2022-02-07 | 15.21 | $0.00 | — |
| 2022-02-04 | 15.13 | $0.00 | — |
| 2022-02-03 | 15.04 | $0.00 | — |
| 2022-02-02 | 14.95 | $0.00 | — |
| 2022-02-01 | 14.85 | $0.00 | — |
| 2022-01-31 | 14.75 | $0.00 | — |
| 2022-01-28 | 14.64 | $0.00 | — |
| 2022-01-27 | 14.53 | $0.00 | — |
| 2022-01-26 | 14.41 | $0.00 | — |
| 2022-01-25 | 14.28 | $0.00 | — |
| 2022-01-24 | 14.15 | $0.00 | — |
| 2022-01-21 | 14.02 | $0.00 | — |
| 2022-01-20 | 13.87 | $0.00 | — |
| 2022-01-19 | 13.72 | $0.00 | — |
| 2022-01-18 | 13.55 | $0.00 | 10000 |
| 2022-01-14 | 13.38 | $0.00 | — |
| 2022-01-13 | 13.21 | $0.00 | — |
| 2022-01-12 | 13.02 | $0.00 | — |
| 2022-01-11 | 12.82 | $0.00 | — |
| 2022-01-10 | 12.61 | $0.00 | — |
| 2022-01-07 | 12.39 | $0.00 | — |
| 2022-01-06 | 12.16 | $0.00 | — |
| 2022-01-05 | 11.92 | $0.00 | — |
| 2022-01-04 | 11.66 | $0.00 | — |
| 2022-01-03 | 11.39 | $0.00 | — |
| 2021-12-31 | 11.11 | $0.00 | 1.1M |
| 2021-12-30 | 10.81 | $0.00 | — |
| 2021-12-29 | 10.50 | $0.00 | 2000 |
| 2021-12-28 | 10.16 | $0.00 | — |
| 2021-12-27 | 10.21 | $0.00 | — |
| 2021-12-23 | 10.26 | $0.00 | — |
| 2021-12-22 | 10.31 | $0.00 | — |
| 2021-12-21 | 10.37 | $0.00 | — |
| 2021-12-20 | 10.43 | $0.00 | — |
| 2021-12-17 | 10.49 | $0.00 | 16000 |
| 2021-12-16 | 10.55 | $0.00 | 13000 |
| 2021-12-15 | 10.24 | $0.00 | — |
| 2021-12-14 | 9.90 | $0.00 | — |
| 2021-12-13 | 9.55 | $0.00 | — |
| 2021-12-10 | 9.17 | $0.00 | — |
| 2021-12-09 | 8.78 | $0.00 | — |
| 2021-12-08 | 8.37 | $0.00 | 100 |
| 2021-12-07 | 7.93 | $0.00 | — |
| 2021-12-06 | 7.48 | $0.00 | 50000 |
| 2021-12-03 | 7.00 | $0.00 | — |
| 2021-12-02 | 6.49 | $0.00 | — |
| 2021-12-01 | 5.96 | $0.00 | — |
| 2021-11-30 | 5.39 | $0.00 | — |
| 2021-11-29 | 4.80 | $0.00 | — |
| 2021-11-26 | 4.18 | $0.00 | — |
| 2021-11-24 | 3.53 | $0.00 | — |
| 2021-11-23 | 2.84 | $0.00 | 75000 |
| 2021-11-22 | 2.11 | $0.00 | — |
| 2021-11-19 | 2.21 | $0.00 | — |
| 2021-11-18 | 2.30 | $0.00 | — |
| 2021-11-17 | 2.41 | $0.00 | — |
| 2021-11-16 | 2.52 | $0.00 | — |
| 2021-11-15 | 2.63 | $0.00 | — |
| 2021-11-12 | 2.75 | $0.00 | — |
| 2021-11-11 | 2.88 | $0.00 | — |
| 2021-11-10 | 3.02 | $0.00 | — |
| 2021-11-09 | 3.16 | $0.00 | — |
| 2021-11-08 | 3.31 | $0.00 | — |
| 2021-11-05 | 3.46 | $0.00 | — |
| 2021-11-04 | 3.63 | $0.00 | — |
| 2021-11-03 | 3.80 | $0.00 | — |
| 2021-11-02 | 3.98 | $0.00 | — |
| 2021-11-01 | 4.18 | $0.00 | — |
| 2021-10-29 | 4.38 | $0.00 | — |
| 2021-10-28 | 4.59 | $0.00 | — |
| 2021-10-27 | 4.82 | $0.00 | — |
| 2021-10-26 | 5.05 | $0.00 | — |
| 2021-10-25 | 5.30 | $0.00 | — |
| 2021-10-22 | 5.56 | $0.00 | — |
| 2021-10-21 | 5.84 | $0.00 | — |
| 2021-10-20 | 6.13 | $0.00 | — |
| 2021-10-19 | 6.43 | $0.00 | — |
| 2021-10-18 | 6.76 | $0.00 | — |
| 2021-10-15 | 7.09 | $0.00 | — |
| 2021-10-14 | 7.45 | $0.00 | — |
| 2021-10-13 | 7.83 | $0.00 | — |
| 2021-10-12 | 8.22 | $0.00 | — |
| 2021-10-11 | 8.64 | $0.00 | — |
| 2021-10-08 | 9.07 | $0.00 | — |
| 2021-10-07 | 9.53 | $0.00 | — |
| 2021-10-06 | 10.02 | $0.00 | — |
| 2021-10-05 | 10.53 | $0.00 | — |
| 2021-10-04 | 11.06 | $0.00 | — |
| 2021-10-01 | 11.63 | $0.00 | — |
| 2021-09-30 | 12.22 | $0.00 | — |
| 2021-09-29 | 12.85 | $0.00 | — |
| 2021-09-28 | 13.51 | $0.00 | — |
| 2021-09-27 | 14.20 | $0.00 | 20950 |
| 2021-09-24 | 14.93 | $0.00 | 2500 |
| 2021-09-23 | 15.70 | $0.00 | — |
| 2021-09-22 | 16.41 | $0.00 | — |
| 2021-09-21 | 17.15 | $0.00 | 71015 |
| 2021-09-20 | 17.93 | $0.00 | 2985 |
| 2021-09-17 | 18.87 | $0.00 | — |
| 2021-09-16 | 19.85 | $0.00 | — |
| 2021-09-15 | 20.88 | $0.00 | — |
| 2021-09-14 | 21.97 | $0.00 | 2000 |
| 2021-09-13 | 23.11 | $0.00 | 700 |
| 2021-09-10 | 24.33 | $0.00 | 2.3M |
| 2021-09-09 | 25.60 | $0.01 | 65000 |
| 2021-09-08 | 26.42 | $0.01 | 11000 |
| 2021-09-07 | 27.80 | $0.01 | 81416 |
| 2021-09-03 | 28.44 | $0.02 | 216760 |
| 2021-09-02 | 28.03 | $0.02 | 1.1M |
| 2021-09-01 | 27.61 | $0.01 | 509171 |
| 2021-08-31 | 27.57 | $0.01 | 678500 |
| 2021-08-30 | 27.88 | $0.01 | 195300 |
| 2021-08-27 | 28.46 | $0.01 | 59950 |
| 2021-08-26 | 28.91 | $0.01 | 288360 |
| 2021-08-25 | 29.32 | $0.01 | 3960 |
| 2021-08-24 | 30.28 | $0.01 | 105631 |
| 2021-08-23 | 31.29 | $0.01 | 174365 |
| 2021-08-20 | 32.15 | $0.01 | 14980 |
| 2021-08-19 | 32.15 | $0.01 | 240285 |
| 2021-08-18 | 32.15 | $0.01 | 131605 |
| 2021-08-17 | 32.35 | $0.01 | 34784 |
| 2021-08-16 | 32.12 | $0.01 | 93796 |
| 2021-08-13 | 31.88 | $0.01 | — |
| 2021-08-12 | 31.85 | $0.01 | 211767 |
| 2021-08-11 | 31.82 | $0.01 | 166602 |
| 2021-08-10 | 31.58 | $0.01 | 160055 |
| 2021-08-09 | 31.26 | $0.01 | 39218 |
| 2021-08-06 | 30.78 | $0.01 | 15000 |
| 2021-08-05 | 30.06 | $0.01 | 21413 |
| 2021-08-04 | 29.39 | $0.01 | 10010 |
| 2021-08-03 | 28.38 | $0.01 | 42525 |
| 2021-08-02 | 27.32 | $0.01 | 184600 |
| 2021-07-30 | 26.92 | $0.01 | 20100 |
| 2021-07-29 | 26.15 | $0.01 | 526012 |
| 2021-07-28 | 25.34 | $0.01 | 239372 |
| 2021-07-27 | 24.49 | $0.01 | 470689 |
| 2021-07-26 | 23.59 | $0.01 | 146633 |
| 2021-07-23 | 22.54 | $0.01 | 287948 |
| 2021-07-22 | 21.32 | $0.01 | 186867 |
| 2021-07-21 | 20.04 | $0.01 | 695260 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected