Is Gyrodyne, LLC (GYRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gyrodyne, LLC (GYRO) research center and poll results.
NASDAQ : GYRO
Gyrodyne, LLC
$5.8401 USD
-$0.11 (-1.85%)
- Volume
- 13
- Average Volume
- 1.09K
- Market Capitalization
- $12.84M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.12
2026-07-17
Close Price
$5.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.12
Average
9.76
Maximum
13.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.12 | $5.80 | — |
| 2026-07-16 | 6.14 | $5.80 | 2037 |
| 2026-07-15 | 6.16 | $5.95 | 5900 |
| 2026-07-14 | 6.17 | $6.23 | — |
| 2026-07-13 | 6.16 | $6.23 | 24 |
| 2026-07-10 | 6.16 | $6.23 | — |
| 2026-07-09 | 6.16 | $6.23 | — |
| 2026-07-08 | 6.16 | $6.23 | 13 |
| 2026-07-07 | 6.16 | $6.23 | 53 |
| 2026-07-06 | 6.17 | $6.23 | 212 |
| 2026-07-02 | 6.17 | $6.13 | 8 |
| 2026-07-01 | 6.19 | $6.13 | — |
| 2026-06-30 | 6.21 | $6.13 | 0 |
| 2026-06-29 | 6.25 | $6.13 | 15 |
| 2026-06-26 | 6.29 | $6.13 | 62 |
| 2026-06-25 | 6.35 | $6.13 | 0 |
| 2026-06-24 | 6.40 | $6.13 | 0 |
| 2026-06-23 | 6.45 | $6.13 | 237 |
| 2026-06-22 | 6.53 | $6.00 | 309 |
| 2026-06-18 | 6.61 | $6.17 | 10 |
| 2026-06-17 | 6.68 | $6.17 | 0 |
| 2026-06-16 | 6.76 | $6.17 | 0 |
| 2026-06-15 | 6.83 | $6.17 | 219 |
| 2026-06-12 | 6.89 | $6.17 | 348 |
| 2026-06-11 | 6.95 | $6.22 | 0 |
| 2026-06-10 | 7.02 | $6.22 | 1044 |
| 2026-06-09 | 7.08 | $6.25 | 2032 |
| 2026-06-08 | 7.14 | $6.25 | 256 |
| 2026-06-05 | 7.20 | $6.25 | 2064 |
| 2026-06-04 | 7.27 | $6.29 | 3900 |
| 2026-06-03 | 7.33 | $6.51 | 5609 |
| 2026-06-02 | 7.38 | $6.64 | 6125 |
| 2026-06-01 | 7.42 | $6.80 | 2400 |
| 2026-05-29 | 7.46 | $7.05 | 7649 |
| 2026-05-28 | 7.49 | $7.21 | 5139 |
| 2026-05-27 | 7.51 | $7.11 | 4800 |
| 2026-05-26 | 7.54 | $7.20 | 5800 |
| 2026-05-22 | 7.56 | $7.65 | 0 |
| 2026-05-21 | 7.56 | $7.65 | 3109 |
| 2026-05-20 | 7.55 | $7.65 | — |
| 2026-05-19 | 7.54 | $7.65 | — |
| 2026-05-18 | 7.52 | $7.65 | 300 |
| 2026-05-15 | 7.51 | $7.40 | — |
| 2026-05-14 | 7.51 | $7.40 | 3610 |
| 2026-05-13 | 7.51 | $7.48 | — |
| 2026-05-12 | 7.51 | $7.48 | 550 |
| 2026-05-11 | 7.51 | $7.48 | 625 |
| 2026-05-08 | 7.53 | $7.48 | 500 |
| 2026-05-07 | 7.56 | $7.56 | 228 |
| 2026-05-06 | 7.59 | $7.52 | 662 |
| 2026-05-05 | 7.61 | $7.52 | 681 |
| 2026-05-04 | 7.63 | $7.52 | 400 |
| 2026-05-01 | 7.66 | $7.60 | 690 |
| 2026-04-30 | 7.68 | $7.60 | 700 |
| 2026-04-29 | 7.69 | $7.62 | 500 |
| 2026-04-28 | 7.72 | $7.62 | 300 |
| 2026-04-27 | 7.75 | $7.62 | 400 |
| 2026-04-24 | 7.76 | $7.62 | 500 |
| 2026-04-23 | 7.79 | $7.50 | 1000 |
| 2026-04-22 | 7.83 | $7.43 | 700 |
| 2026-04-21 | 7.86 | $7.29 | 1200 |
| 2026-04-20 | 7.91 | $7.45 | 2250 |
| 2026-04-17 | 7.96 | $7.45 | 3300 |
| 2026-04-16 | 8.01 | $7.30 | 2600 |
| 2026-04-15 | 8.07 | $7.45 | 4200 |
| 2026-04-14 | 8.14 | $7.58 | 4200 |
| 2026-04-13 | 8.20 | $7.89 | 1900 |
| 2026-04-10 | 8.24 | $8.13 | 300 |
| 2026-04-09 | 8.27 | $7.99 | 550 |
| 2026-04-08 | 8.31 | $7.99 | 675 |
| 2026-04-07 | 8.36 | $7.99 | 737 |
| 2026-04-06 | 8.40 | $7.99 | 768 |
| 2026-04-02 | 8.44 | $7.99 | 784 |
| 2026-04-01 | 8.49 | $7.99 | 800 |
| 2026-03-31 | 8.53 | $8.13 | 550 |
| 2026-03-30 | 8.57 | $8.13 | 300 |
| 2026-03-27 | 8.61 | $7.99 | 2200 |
| 2026-03-26 | 8.65 | $8.18 | 1300 |
| 2026-03-25 | 8.69 | $8.18 | 850 |
| 2026-03-24 | 8.73 | $8.18 | 625 |
| 2026-03-23 | 8.77 | $8.18 | 400 |
| 2026-03-20 | 8.81 | $8.51 | 5250 |
| 2026-03-19 | 8.83 | $8.51 | 7675 |
| 2026-03-18 | 8.84 | $8.51 | 10100 |
| 2026-03-17 | 8.86 | $8.75 | 5700 |
| 2026-03-16 | 8.87 | $8.75 | 3500 |
| 2026-03-13 | 8.87 | $8.75 | 2400 |
| 2026-03-12 | 8.88 | $8.75 | 1300 |
| 2026-03-11 | 8.89 | $8.82 | 1100 |
| 2026-03-10 | 8.88 | $9.00 | 1100 |
| 2026-03-09 | 8.87 | $8.78 | 3200 |
| 2026-03-06 | 8.89 | $8.76 | 1100 |
| 2026-03-05 | 8.91 | $8.89 | 600 |
| 2026-03-04 | 8.93 | $8.89 | 350 |
| 2026-03-03 | 8.95 | $8.89 | 100 |
| 2026-03-02 | 8.96 | $8.90 | 550 |
| 2026-02-27 | 8.95 | $8.90 | 775 |
| 2026-02-26 | 8.96 | $8.90 | 887 |
| 2026-02-25 | 8.95 | $8.90 | 1000 |
| 2026-02-24 | 8.96 | $8.99 | 650 |
| 2026-02-23 | 8.96 | $8.99 | 300 |
| 2026-02-20 | 8.96 | $8.87 | — |
| 2026-02-19 | 8.97 | $8.87 | 850 |
| 2026-02-18 | 8.98 | $8.87 | 1125 |
| 2026-02-17 | 8.97 | $8.87 | 1262 |
| 2026-02-13 | 8.98 | $8.87 | 1331 |
| 2026-02-12 | 8.99 | $8.87 | 1365 |
| 2026-02-11 | 9.00 | $8.87 | 1400 |
| 2026-02-10 | 9.01 | $8.75 | 1350 |
| 2026-02-09 | 9.02 | $8.75 | 1300 |
| 2026-02-06 | 9.05 | $9.21 | 1550 |
| 2026-02-05 | 9.06 | $9.21 | 1675 |
| 2026-02-04 | 9.06 | $9.21 | 1737 |
| 2026-02-03 | 9.06 | $9.21 | 1768 |
| 2026-02-02 | 9.06 | $9.21 | 1800 |
| 2026-01-30 | 9.06 | $8.75 | 2000 |
| 2026-01-29 | 9.09 | $8.99 | 1500 |
| 2026-01-28 | 9.10 | $8.79 | 1200 |
| 2026-01-27 | 9.12 | $9.02 | 4700 |
| 2026-01-26 | 9.14 | $9.02 | 6450 |
| 2026-01-23 | 9.16 | $9.02 | 7325 |
| 2026-01-22 | 9.18 | $9.02 | 7762 |
| 2026-01-21 | 9.19 | $9.02 | 8200 |
| 2026-01-20 | 9.21 | $8.70 | 3300 |
| 2026-01-16 | 9.23 | $9.06 | 2150 |
| 2026-01-15 | 9.24 | $9.06 | 1575 |
| 2026-01-14 | 9.26 | $9.06 | 1287 |
| 2026-01-13 | 9.28 | $9.06 | 1143 |
| 2026-01-12 | 9.29 | $9.06 | 1000 |
| 2026-01-09 | 9.31 | $9.33 | 4150 |
| 2026-01-08 | 9.31 | $9.33 | 7300 |
| 2026-01-07 | 9.32 | $9.24 | — |
| 2026-01-06 | 9.34 | $9.24 | 4350 |
| 2026-01-05 | 9.35 | $9.24 | 2875 |
| 2026-01-02 | 9.36 | $9.24 | 2137 |
| 2025-12-31 | 9.37 | $9.24 | 1768 |
| 2025-12-30 | 9.39 | $9.24 | 1584 |
| 2025-12-29 | 9.40 | $9.24 | 1400 |
| 2025-12-26 | 9.41 | $9.38 | 1050 |
| 2025-12-24 | 9.42 | $9.38 | 875 |
| 2025-12-23 | 9.42 | $9.38 | 787 |
| 2025-12-22 | 9.42 | $9.38 | 700 |
| 2025-12-19 | 9.42 | $9.25 | 450 |
| 2025-12-18 | 9.42 | $9.25 | 325 |
| 2025-12-17 | 9.43 | $9.25 | 200 |
| 2025-12-16 | 9.45 | $9.47 | 6600 |
| 2025-12-15 | 9.45 | $9.47 | 13000 |
| 2025-12-12 | 9.46 | $9.26 | 300 |
| 2025-12-11 | 9.46 | $9.30 | 5700 |
| 2025-12-10 | 9.46 | $9.50 | 6450 |
| 2025-12-09 | 9.44 | $9.50 | 7200 |
| 2025-12-08 | 9.45 | $9.50 | 3300 |
| 2025-12-05 | 9.45 | $9.50 | 300 |
| 2025-12-04 | 9.46 | $9.50 | 3700 |
| 2025-12-03 | 9.48 | $9.50 | 7100 |
| 2025-12-02 | 9.49 | $9.50 | 6300 |
| 2025-12-01 | 9.52 | $9.50 | 300 |
| 2025-11-28 | 9.54 | $9.50 | 100 |
| 2025-11-26 | 9.57 | $9.57 | 2800 |
| 2025-11-25 | 9.59 | $9.25 | 800 |
| 2025-11-24 | 9.61 | $9.39 | 900 |
| 2025-11-21 | 9.63 | $9.39 | 950 |
| 2025-11-20 | 9.66 | $9.39 | 975 |
| 2025-11-19 | 9.68 | $9.39 | 1000 |
| 2025-11-18 | 9.72 | $9.58 | 550 |
| 2025-11-17 | 9.74 | $9.58 | 325 |
| 2025-11-14 | 9.76 | $9.58 | 100 |
| 2025-11-13 | 9.79 | $9.25 | 150 |
| 2025-11-12 | 9.83 | $9.25 | 175 |
| 2025-11-11 | 9.87 | $9.25 | 200 |
| 2025-11-10 | 9.91 | $9.60 | 5600 |
| 2025-11-07 | 9.93 | $9.60 | 11000 |
| 2025-11-06 | 9.95 | $9.72 | 5750 |
| 2025-11-05 | 9.96 | $9.72 | 500 |
| 2025-11-04 | 9.97 | $9.79 | 400 |
| 2025-11-03 | 9.98 | $10.01 | 450 |
| 2025-10-31 | 9.99 | $10.01 | 475 |
| 2025-10-30 | 10.01 | $10.01 | 487 |
| 2025-10-29 | 10.01 | $10.01 | 500 |
| 2025-10-28 | 10.01 | $9.61 | 1000 |
| 2025-10-27 | 10.03 | $9.90 | 850 |
| 2025-10-24 | 10.03 | $9.90 | 775 |
| 2025-10-23 | 10.07 | $9.90 | 700 |
| 2025-10-22 | 10.07 | $10.05 | 800 |
| 2025-10-21 | 10.05 | $10.05 | 900 |
| 2025-10-20 | 10.05 | $10.00 | 1600 |
| 2025-10-17 | 10.03 | $10.16 | 400 |
| 2025-10-16 | 10.02 | $10.10 | 500 |
| 2025-10-15 | 10.02 | $10.00 | 2400 |
| 2025-10-14 | 10.03 | $10.00 | 3350 |
| 2025-10-13 | 10.04 | $10.00 | 3825 |
| 2025-10-10 | 10.04 | $10.00 | 4300 |
| 2025-10-09 | 10.04 | $10.00 | 800 |
| 2025-10-08 | 10.03 | $9.88 | 3100 |
| 2025-10-07 | 10.04 | $10.00 | 800 |
| 2025-10-06 | 10.04 | $10.30 | 1400 |
| 2025-10-03 | 10.03 | $10.30 | 2000 |
| 2025-10-02 | 10.05 | $10.00 | 2400 |
| 2025-10-01 | 10.06 | $10.00 | 4300 |
| 2025-09-30 | 10.07 | $10.01 | 5100 |
| 2025-09-29 | 10.08 | $9.88 | 13900 |
| 2025-09-26 | 10.10 | $10.71 | 95600 |
| 2025-09-25 | 10.08 | $9.87 | 3400 |
| 2025-09-24 | 10.12 | $9.80 | 3000 |
| 2025-09-23 | 10.16 | $9.90 | 2100 |
| 2025-09-22 | 10.20 | $9.63 | 1500 |
| 2025-09-19 | 10.25 | $10.01 | 6500 |
| 2025-09-18 | 10.27 | $10.10 | 1400 |
| 2025-09-17 | 10.30 | $10.20 | 2500 |
| 2025-09-16 | 10.33 | $10.19 | 2300 |
| 2025-09-15 | 10.32 | $9.96 | 7800 |
| 2025-09-12 | 10.32 | $10.00 | 4100 |
| 2025-09-11 | 10.34 | $9.87 | 5000 |
| 2025-09-10 | 10.37 | $10.02 | 4600 |
| 2025-09-09 | 10.37 | $10.00 | 30800 |
| 2025-09-08 | 10.38 | $10.19 | 161400 |
| 2025-09-05 | 10.37 | $10.70 | 10700 |
| 2025-09-04 | 10.34 | $10.23 | 500 |
| 2025-09-03 | 10.33 | $10.20 | 1300 |
| 2025-09-02 | 10.32 | $10.19 | 700 |
| 2025-08-29 | 10.34 | $10.25 | 450 |
| 2025-08-28 | 10.30 | $10.25 | 200 |
| 2025-08-27 | 10.22 | $10.67 | 550 |
| 2025-08-26 | 10.11 | $10.67 | 725 |
| 2025-08-25 | 10.01 | $10.67 | 812 |
| 2025-08-22 | 9.92 | $10.67 | 900 |
| 2025-08-21 | 9.82 | $10.34 | 4500 |
| 2025-08-20 | 9.73 | $10.70 | 7700 |
| 2025-08-19 | 9.63 | $10.74 | 3900 |
| 2025-08-18 | 9.52 | $10.13 | 500 |
| 2025-08-15 | 9.44 | $10.00 | 1900 |
| 2025-08-14 | 9.36 | $10.37 | 1400 |
| 2025-08-13 | 9.27 | $10.33 | 300 |
| 2025-08-12 | 9.18 | $10.09 | 600 |
| 2025-08-11 | 9.12 | $10.15 | 8100 |
| 2025-08-08 | 9.06 | $10.11 | 4550 |
| 2025-08-07 | 8.98 | $10.11 | 1000 |
| 2025-08-06 | 8.90 | $9.91 | 1700 |
| 2025-08-05 | 8.83 | $10.04 | 18100 |
| 2025-08-04 | 8.79 | $10.65 | 115400 |
| 2025-08-01 | 8.71 | $9.44 | 5300 |
| 2025-07-31 | 8.67 | $8.57 | 3200 |
| 2025-07-30 | 8.67 | $8.57 | 1100 |
| 2025-07-29 | 8.67 | $8.51 | 1500 |
| 2025-07-28 | 8.68 | $8.96 | 400 |
| 2025-07-25 | 8.64 | $8.64 | 300 |
| 2025-07-24 | 8.65 | $8.64 | 250 |
| 2025-07-23 | 8.64 | $8.64 | 200 |
| 2025-07-22 | 8.63 | $8.51 | 950 |
| 2025-07-21 | 8.62 | $8.51 | 1700 |
| 2025-07-18 | 8.61 | $8.52 | 1350 |
| 2025-07-17 | 8.64 | $8.52 | 1175 |
| 2025-07-16 | 8.66 | $8.52 | 1000 |
| 2025-07-15 | 8.69 | $8.95 | 1150 |
| 2025-07-14 | 8.69 | $8.95 | 1300 |
| 2025-07-11 | 8.69 | $8.51 | 1500 |
| 2025-07-10 | 8.72 | $8.51 | 1600 |
| 2025-07-09 | 8.70 | $8.51 | 1700 |
| 2025-07-08 | 8.69 | $9.10 | 1150 |
| 2025-07-07 | 8.65 | $9.10 | 600 |
| 2025-07-03 | 8.61 | $8.61 | 650 |
| 2025-07-02 | 8.59 | $8.61 | 675 |
| 2025-07-01 | 8.57 | $8.61 | 687 |
| 2025-06-30 | 8.55 | $8.61 | 700 |
| 2025-06-27 | 8.54 | $8.27 | 1700 |
| 2025-06-26 | 8.53 | $8.77 | 500 |
| 2025-06-25 | 8.51 | $8.43 | 400 |
| 2025-06-24 | 8.57 | $8.43 | 300 |
| 2025-06-23 | 8.63 | $8.38 | 450 |
| 2025-06-20 | 8.70 | $8.38 | 600 |
| 2025-06-18 | 8.76 | $9.00 | 550 |
| 2025-06-17 | 8.80 | $9.00 | 525 |
| 2025-06-16 | 8.81 | $9.00 | 512 |
| 2025-06-13 | 8.74 | $9.00 | 506 |
| 2025-06-12 | 8.67 | $9.00 | 503 |
| 2025-06-11 | 8.60 | $9.00 | 500 |
| 2025-06-10 | 8.52 | $8.26 | — |
| 2025-06-09 | 8.49 | $8.26 | — |
| 2025-06-06 | 8.45 | $8.26 | 600 |
| 2025-06-05 | 8.42 | $8.26 | 650 |
| 2025-06-04 | 8.38 | $8.26 | 675 |
| 2025-06-03 | 8.35 | $8.26 | 687 |
| 2025-06-02 | 8.33 | $8.26 | 693 |
| 2025-05-30 | 8.31 | $8.26 | 700 |
| 2025-05-29 | 8.30 | $8.20 | 1600 |
| 2025-05-28 | 8.28 | $8.20 | 2500 |
| 2025-05-27 | 8.27 | $9.69 | 1450 |
| 2025-05-23 | 8.18 | $9.69 | 925 |
| 2025-05-22 | 8.09 | $9.69 | 662 |
| 2025-05-21 | 8.01 | $9.69 | 531 |
| 2025-05-20 | 7.92 | $9.69 | 400 |
| 2025-05-19 | 7.83 | $9.36 | 1000 |
| 2025-05-16 | 7.76 | $7.55 | — |
| 2025-05-15 | 7.78 | $7.55 | — |
| 2025-05-14 | 7.80 | $7.55 | — |
| 2025-05-13 | 7.82 | $7.55 | 650 |
| 2025-05-12 | 7.84 | $7.55 | 475 |
| 2025-05-09 | 7.85 | $7.55 | 387 |
| 2025-05-08 | 7.86 | $7.55 | 343 |
| 2025-05-07 | 7.87 | $7.55 | 321 |
| 2025-05-06 | 7.88 | $7.55 | 300 |
| 2025-05-05 | 7.89 | $7.93 | — |
| 2025-05-02 | 7.88 | $7.93 | — |
| 2025-05-01 | 7.86 | $7.93 | — |
| 2025-04-30 | 7.87 | $7.93 | — |
| 2025-04-29 | 7.89 | $7.93 | — |
| 2025-04-28 | 7.91 | $7.93 | — |
| 2025-04-25 | 7.93 | $7.93 | — |
| 2025-04-24 | 7.95 | $7.93 | — |
| 2025-04-23 | 7.96 | $7.93 | — |
| 2025-04-22 | 7.98 | $7.93 | — |
| 2025-04-21 | 8.01 | $7.93 | — |
| 2025-04-17 | 8.03 | $7.93 | — |
| 2025-04-16 | 8.05 | $7.93 | — |
| 2025-04-15 | 8.07 | $7.93 | — |
| 2025-04-14 | 8.10 | $7.93 | 200 |
| 2025-04-11 | 8.12 | $7.75 | 500 |
| 2025-04-10 | 8.16 | $7.75 | 650 |
| 2025-04-09 | 8.20 | $7.75 | 725 |
| 2025-04-08 | 8.25 | $7.75 | 800 |
| 2025-04-07 | 8.30 | $7.80 | 4600 |
| 2025-04-04 | 8.35 | $7.80 | 8400 |
| 2025-04-03 | 8.40 | $7.50 | 2400 |
| 2025-04-02 | 8.45 | $8.10 | 3300 |
| 2025-04-01 | 8.47 | $8.32 | 1950 |
| 2025-03-31 | 8.48 | $8.32 | 1275 |
| 2025-03-28 | 8.49 | $8.32 | 600 |
| 2025-03-27 | 8.51 | $8.31 | 1650 |
| 2025-03-26 | 8.54 | $8.31 | 2175 |
| 2025-03-25 | 8.56 | $8.31 | 2700 |
| 2025-03-24 | 8.60 | $8.36 | 4500 |
| 2025-03-21 | 8.64 | $8.45 | 2100 |
| 2025-03-20 | 8.66 | $8.35 | 200 |
| 2025-03-19 | 8.69 | $8.35 | 300 |
| 2025-03-18 | 8.72 | $8.39 | 1350 |
| 2025-03-17 | 8.74 | $8.39 | 2400 |
| 2025-03-14 | 8.78 | $8.55 | 2200 |
| 2025-03-13 | 8.81 | $8.55 | 2000 |
| 2025-03-12 | 8.83 | $8.78 | 400 |
| 2025-03-11 | 8.84 | $8.78 | 650 |
| 2025-03-10 | 8.87 | $8.78 | 775 |
| 2025-03-07 | 8.89 | $8.78 | 900 |
| 2025-03-06 | 8.92 | $8.52 | 650 |
| 2025-03-05 | 8.96 | $8.52 | 525 |
| 2025-03-04 | 8.99 | $8.52 | 462 |
| 2025-03-03 | 9.01 | $8.52 | 400 |
| 2025-02-28 | 9.04 | $8.76 | 350 |
| 2025-02-27 | 9.06 | $8.76 | 325 |
| 2025-02-26 | 9.08 | $8.76 | 300 |
| 2025-02-25 | 9.10 | $9.11 | 800 |
| 2025-02-24 | 9.11 | $9.11 | 1300 |
| 2025-02-21 | 9.12 | $8.90 | 1700 |
| 2025-02-20 | 9.14 | $8.90 | 2100 |
| 2025-02-19 | 9.16 | $8.99 | 100 |
| 2025-02-18 | 9.17 | $8.90 | 700 |
| 2025-02-14 | 9.19 | $9.11 | 450 |
| 2025-02-13 | 9.18 | $9.11 | 200 |
| 2025-02-12 | 9.18 | $9.00 | 200 |
| 2025-02-11 | 9.18 | $9.00 | 700 |
| 2025-02-10 | 9.18 | $9.29 | 450 |
| 2025-02-07 | 9.17 | $9.29 | 200 |
| 2025-02-06 | 9.16 | $9.35 | 600 |
| 2025-02-05 | 9.15 | $9.35 | 200 |
| 2025-02-04 | 9.13 | $9.02 | 1300 |
| 2025-02-03 | 9.13 | $9.02 | 800 |
| 2025-01-31 | 9.13 | $9.15 | 900 |
| 2025-01-30 | 9.13 | $9.15 | 1000 |
| 2025-01-29 | 9.14 | $9.15 | 600 |
| 2025-01-28 | 9.15 | $9.15 | 200 |
| 2025-01-27 | 9.19 | $9.30 | 500 |
| 2025-01-24 | 9.18 | $9.26 | 950 |
| 2025-01-23 | 9.19 | $9.26 | 1175 |
| 2025-01-22 | 9.19 | $9.26 | 1287 |
| 2025-01-21 | 9.19 | $9.26 | 1400 |
| 2025-01-17 | 9.20 | $9.22 | 300 |
| 2025-01-16 | 9.20 | $9.02 | 1800 |
| 2025-01-15 | 9.22 | $9.06 | — |
| 2025-01-14 | 9.24 | $9.06 | 1250 |
| 2025-01-13 | 9.26 | $9.06 | 975 |
| 2025-01-10 | 9.28 | $9.06 | 837 |
| 2025-01-08 | 9.30 | $9.06 | 768 |
| 2025-01-07 | 9.29 | $9.06 | 734 |
| 2025-01-06 | 9.29 | $9.06 | 700 |
| 2025-01-03 | 9.29 | $9.02 | 700 |
| 2025-01-02 | 9.30 | $9.02 | 700 |
| 2024-12-31 | 9.32 | $9.02 | 700 |
| 2024-12-30 | 9.37 | $9.40 | 700 |
| 2024-12-27 | 9.39 | $9.40 | 700 |
| 2024-12-26 | 9.42 | $9.88 | 4100 |
| 2024-12-24 | 9.42 | $9.25 | 400 |
| 2024-12-23 | 9.45 | $9.36 | 250 |
| 2024-12-20 | 9.42 | $9.36 | 100 |
| 2024-12-19 | 9.39 | $9.25 | 100 |
| 2024-12-18 | 9.40 | $9.30 | 350 |
| 2024-12-17 | 9.43 | $9.30 | 600 |
| 2024-12-16 | 9.47 | $9.46 | 750 |
| 2024-12-13 | 9.49 | $9.46 | 825 |
| 2024-12-12 | 9.52 | $9.46 | 862 |
| 2024-12-11 | 9.56 | $9.46 | 900 |
| 2024-12-10 | 9.61 | $9.40 | 2400 |
| 2024-12-09 | 9.66 | $8.80 | 900 |
| 2024-12-06 | 9.75 | $9.05 | 800 |
| 2024-12-05 | 9.82 | $9.05 | 700 |
| 2024-12-04 | 9.89 | $9.40 | 900 |
| 2024-12-03 | 9.95 | $9.34 | 3400 |
| 2024-12-02 | 10.00 | $9.92 | 1850 |
| 2024-11-29 | 10.02 | $9.92 | 1075 |
| 2024-11-27 | 10.03 | $9.92 | 687 |
| 2024-11-26 | 10.05 | $9.92 | 493 |
| 2024-11-25 | 10.08 | $9.92 | 300 |
| 2024-11-22 | 10.11 | $8.74 | 400 |
| 2024-11-21 | 10.21 | $8.74 | 500 |
| 2024-11-20 | 10.30 | $9.49 | 14500 |
| 2024-11-19 | 10.34 | $9.90 | 1700 |
| 2024-11-18 | 10.39 | $10.00 | 1850 |
| 2024-11-15 | 10.42 | $10.00 | 2000 |
| 2024-11-14 | 10.48 | $10.05 | 1900 |
| 2024-11-13 | 10.54 | $10.10 | 800 |
| 2024-11-12 | 10.54 | $10.46 | 3800 |
| 2024-11-11 | 10.42 | $10.52 | 2050 |
| 2024-11-08 | 10.29 | $10.52 | 300 |
| 2024-11-07 | 10.17 | $10.50 | 200 |
| 2024-11-06 | 10.04 | $10.50 | 150 |
| 2024-11-05 | 9.92 | $10.50 | 100 |
| 2024-11-04 | 9.79 | $10.30 | 1050 |
| 2024-11-01 | 9.68 | $10.30 | 2000 |
| 2024-10-31 | 9.55 | $10.30 | 1250 |
| 2024-10-30 | 9.42 | $10.30 | 500 |
| 2024-10-29 | 9.30 | $10.41 | 700 |
| 2024-10-28 | 9.16 | $10.66 | 550 |
| 2024-10-25 | 9.02 | $10.66 | 400 |
| 2024-10-24 | 8.88 | $10.46 | 800 |
| 2024-10-23 | 8.76 | $10.45 | 6300 |
| 2024-10-22 | 8.64 | $10.86 | 3500 |
| 2024-10-21 | 8.49 | $10.55 | 9000 |
| 2024-10-18 | 8.35 | $11.10 | 14800 |
| 2024-10-17 | 8.19 | $11.34 | 26500 |
| 2024-10-16 | 8.03 | $10.19 | 39000 |
| 2024-10-15 | 7.92 | $7.96 | 400 |
| 2024-10-14 | 7.91 | $7.98 | 5400 |
| 2024-10-11 | 7.90 | $8.00 | 3750 |
| 2024-10-10 | 7.88 | $8.00 | 2925 |
| 2024-10-09 | 7.88 | $8.00 | 2512 |
| 2024-10-08 | 7.88 | $8.00 | 2306 |
| 2024-10-07 | 7.87 | $8.00 | 2100 |
| 2024-10-04 | 7.87 | $7.68 | 300 |
| 2024-10-03 | 7.87 | $7.80 | 600 |
| 2024-10-02 | 7.87 | $7.80 | 750 |
| 2024-10-01 | 7.87 | $7.80 | 900 |
| 2024-09-30 | 7.87 | $7.81 | 1050 |
| 2024-09-27 | 7.87 | $7.81 | 1200 |
| 2024-09-26 | 7.89 | $8.05 | 950 |
| 2024-09-25 | 7.89 | $8.05 | 700 |
| 2024-09-24 | 7.89 | $7.80 | 450 |
| 2024-09-23 | 7.91 | $7.80 | 200 |
| 2024-09-20 | 7.92 | $7.92 | 800 |
| 2024-09-19 | 7.93 | $8.09 | 1300 |
| 2024-09-18 | 7.93 | $8.09 | 1800 |
| 2024-09-17 | 7.93 | $7.80 | 800 |
| 2024-09-16 | 7.95 | $7.67 | 1450 |
| 2024-09-13 | 7.96 | $7.67 | 2100 |
| 2024-09-12 | 7.97 | $7.99 | 400 |
| 2024-09-11 | 7.97 | $7.99 | 8000 |
| 2024-09-10 | 7.97 | $7.87 | 500 |
| 2024-09-09 | 7.97 | $7.87 | 1100 |
| 2024-09-06 | 7.97 | $7.77 | 1200 |
| 2024-09-05 | 7.98 | $7.80 | 200 |
| 2024-09-04 | 7.99 | $7.75 | 300 |
| 2024-09-03 | 8.00 | $7.75 | 400 |
| 2024-08-30 | 8.02 | $7.90 | 4500 |
| 2024-08-29 | 8.02 | $8.10 | 2400 |
| 2024-08-28 | 8.02 | $8.10 | 1350 |
| 2024-08-27 | 8.01 | $8.10 | 825 |
| 2024-08-26 | 8.01 | $8.10 | 562 |
| 2024-08-23 | 8.01 | $8.10 | 431 |
| 2024-08-22 | 8.00 | $8.10 | 300 |
| 2024-08-21 | 8.00 | $8.11 | 100 |
| 2024-08-20 | 7.99 | $8.09 | 100 |
| 2024-08-19 | 7.99 | $8.10 | 100 |
| 2024-08-16 | 7.98 | $7.95 | 100 |
| 2024-08-15 | 7.98 | $7.95 | 150 |
| 2024-08-14 | 7.99 | $7.95 | 175 |
| 2024-08-13 | 8.00 | $7.95 | 187 |
| 2024-08-12 | 8.01 | $7.95 | 200 |
| 2024-08-09 | 8.01 | $7.77 | 7500 |
| 2024-08-08 | 8.03 | $7.98 | 200 |
| 2024-08-07 | 8.04 | $8.00 | 450 |
| 2024-08-06 | 8.04 | $8.00 | 575 |
| 2024-08-05 | 8.05 | $8.00 | 637 |
| 2024-08-02 | 8.05 | $8.00 | 700 |
| 2024-08-01 | 8.06 | $8.00 | 100 |
| 2024-07-31 | 8.06 | $8.00 | 100 |
| 2024-07-30 | 8.07 | $8.00 | 100 |
| 2024-07-29 | 8.08 | $8.14 | 100 |
| 2024-07-26 | 8.08 | $8.00 | 1050 |
| 2024-07-25 | 8.08 | $8.00 | 1525 |
| 2024-07-24 | 8.09 | $8.00 | 1762 |
| 2024-07-23 | 8.10 | $8.00 | 1881 |
| 2024-07-22 | 8.10 | $8.00 | 1940 |
| 2024-07-19 | 8.10 | $8.00 | 2000 |
| 2024-07-18 | 8.10 | $8.10 | 1100 |
| 2024-07-17 | 8.10 | $8.10 | 900 |
| 2024-07-16 | 8.09 | $8.10 | 700 |
| 2024-07-15 | 8.08 | $8.10 | 600 |
| 2024-07-12 | 8.07 | $8.10 | 500 |
| 2024-07-11 | 8.05 | $8.10 | 1100 |
| 2024-07-10 | 8.04 | $8.13 | 400 |
| 2024-07-09 | 8.03 | $8.10 | 800 |
| 2024-07-08 | 8.01 | $8.09 | 4200 |
| 2024-07-05 | 8.00 | $8.10 | 100 |
| 2024-07-03 | 7.98 | $8.12 | 100 |
| 2024-07-02 | 7.97 | $8.13 | — |
| 2024-07-01 | 7.96 | $8.13 | 550 |
| 2024-06-28 | 7.95 | $8.13 | 775 |
| 2024-06-27 | 7.94 | $8.13 | 887 |
| 2024-06-26 | 7.92 | $8.13 | 943 |
| 2024-06-25 | 7.91 | $8.13 | 971 |
| 2024-06-24 | 7.89 | $8.13 | 1000 |
| 2024-06-21 | 7.88 | $7.96 | 100 |
| 2024-06-20 | 7.87 | $8.01 | 100 |
| 2024-06-18 | 7.86 | $8.01 | 100 |
| 2024-06-17 | 7.85 | $8.01 | 100 |
| 2024-06-14 | 7.85 | $7.85 | 300 |
| 2024-06-13 | 7.85 | $7.85 | 400 |
| 2024-06-12 | 7.85 | $7.85 | 450 |
| 2024-06-11 | 7.86 | $7.85 | 475 |
| 2024-06-10 | 7.87 | $7.85 | 500 |
| 2024-06-07 | 7.87 | $7.80 | 300 |
| 2024-06-06 | 7.88 | $7.80 | 750 |
| 2024-06-05 | 7.88 | $7.80 | 1200 |
| 2024-06-04 | 7.89 | $7.84 | 400 |
| 2024-06-03 | 7.89 | $7.93 | 200 |
| 2024-05-31 | 7.89 | $7.90 | 4250 |
| 2024-05-30 | 7.89 | $7.90 | 8300 |
| 2024-05-29 | 7.88 | $7.85 | 6300 |
| 2024-05-28 | 7.88 | $7.85 | 8700 |
| 2024-05-24 | 7.89 | $7.84 | 600 |
| 2024-05-23 | 7.89 | $7.84 | 2500 |
| 2024-05-22 | 7.90 | $7.77 | 900 |
| 2024-05-21 | 7.91 | $7.85 | 200 |
| 2024-05-20 | 7.92 | $7.79 | 100 |
| 2024-05-17 | 7.93 | $7.92 | 450 |
| 2024-05-16 | 7.93 | $7.92 | 625 |
| 2024-05-15 | 7.94 | $7.92 | 800 |
| 2024-05-14 | 7.93 | $8.00 | 100 |
| 2024-05-13 | 7.92 | $7.95 | 7700 |
| 2024-05-10 | 7.92 | $7.97 | 9000 |
| 2024-05-09 | 7.92 | $7.90 | 1800 |
| 2024-05-08 | 7.92 | $7.90 | 1150 |
| 2024-05-07 | 7.93 | $7.90 | 825 |
| 2024-05-06 | 7.93 | $7.90 | 500 |
| 2024-05-03 | 7.94 | $7.94 | 500 |
| 2024-05-02 | 7.94 | $7.79 | 5700 |
| 2024-05-01 | 7.95 | $7.81 | 900 |
| 2024-04-30 | 7.96 | $7.90 | 950 |
| 2024-04-29 | 7.97 | $7.90 | 1000 |
| 2024-04-26 | 7.97 | $7.95 | 1800 |
| 2024-04-25 | 7.99 | $7.99 | 1100 |
| 2024-04-24 | 8.00 | $7.99 | 750 |
| 2024-04-23 | 8.01 | $7.99 | 400 |
| 2024-04-22 | 8.03 | $8.00 | 12100 |
| 2024-04-19 | 8.05 | $8.02 | 600 |
| 2024-04-18 | 8.07 | $8.00 | 700 |
| 2024-04-17 | 8.09 | $7.83 | 3200 |
| 2024-04-16 | 8.11 | $7.83 | 5700 |
| 2024-04-15 | 8.14 | $7.81 | 9500 |
| 2024-04-12 | 8.16 | $7.99 | 800 |
| 2024-04-11 | 8.18 | $7.99 | 3300 |
| 2024-04-10 | 8.19 | $8.00 | 1500 |
| 2024-04-09 | 8.19 | $8.00 | 1000 |
| 2024-04-08 | 8.21 | $8.00 | 8200 |
| 2024-04-05 | 8.22 | $8.02 | 1500 |
| 2024-04-04 | 8.22 | $8.00 | 25500 |
| 2024-04-03 | 8.22 | $8.00 | 4700 |
| 2024-04-02 | 8.22 | $7.99 | 3600 |
| 2024-04-01 | 8.22 | $8.00 | 7200 |
| 2024-03-28 | 8.22 | $8.30 | 3700 |
| 2024-03-27 | 8.20 | $8.30 | 200 |
| 2024-03-26 | 8.19 | $8.10 | 1000 |
| 2024-03-25 | 8.19 | $8.39 | 1000 |
| 2024-03-22 | 8.17 | $8.39 | 1700 |
| 2024-03-21 | 8.16 | $8.40 | 600 |
| 2024-03-20 | 8.14 | $8.39 | 400 |
| 2024-03-19 | 8.12 | $8.39 | 200 |
| 2024-03-18 | 8.11 | $8.28 | 100 |
| 2024-03-15 | 8.10 | $8.28 | 250 |
| 2024-03-14 | 8.10 | $8.28 | 325 |
| 2024-03-13 | 8.09 | $8.28 | 400 |
| 2024-03-12 | 8.08 | $8.03 | 200 |
| 2024-03-11 | 8.09 | $8.36 | 200 |
| 2024-03-08 | 8.09 | $8.25 | 33500 |
| 2024-03-07 | 8.10 | $7.93 | 4200 |
| 2024-03-06 | 8.13 | $7.96 | 14000 |
| 2024-03-05 | 8.15 | $8.00 | 2700 |
| 2024-03-04 | 8.19 | $8.01 | 400 |
| 2024-03-01 | 8.25 | $8.03 | 500 |
| 2024-02-29 | 8.33 | $8.02 | 800 |
| 2024-02-28 | 8.41 | $8.04 | 800 |
| 2024-02-27 | 8.48 | $8.06 | 2800 |
| 2024-02-26 | 8.55 | $8.06 | 100 |
| 2024-02-23 | 8.62 | $8.06 | 100 |
| 2024-02-22 | 8.71 | $8.06 | 250 |
| 2024-02-21 | 8.81 | $8.06 | 400 |
| 2024-02-20 | 8.90 | $8.15 | 100 |
| 2024-02-16 | 8.99 | $8.15 | 550 |
| 2024-02-15 | 9.08 | $8.15 | 1000 |
| 2024-02-14 | 9.18 | $8.15 | 550 |
| 2024-02-13 | 9.27 | $8.15 | 100 |
| 2024-02-12 | 9.36 | $8.23 | 1100 |
| 2024-02-09 | 9.45 | $8.23 | 2100 |
| 2024-02-08 | 9.52 | $8.48 | 1150 |
| 2024-02-07 | 9.57 | $8.48 | 675 |
| 2024-02-06 | 9.62 | $8.48 | 200 |
| 2024-02-05 | 9.67 | $8.74 | 1100 |
| 2024-02-02 | 9.72 | $9.12 | 200 |
| 2024-02-01 | 9.76 | $9.65 | 1600 |
| 2024-01-31 | 9.78 | $9.65 | 3000 |
| 2024-01-30 | 9.80 | $9.45 | 3350 |
| 2024-01-29 | 9.82 | $9.45 | 3525 |
| 2024-01-26 | 9.85 | $9.45 | 3700 |
| 2024-01-25 | 9.86 | $9.99 | 1950 |
| 2024-01-24 | 9.84 | $9.99 | 200 |
| 2024-01-23 | 9.81 | $9.86 | 2700 |
| 2024-01-22 | 9.84 | $9.99 | 3100 |
| 2024-01-19 | 9.86 | $9.98 | 1700 |
| 2024-01-18 | 9.88 | $9.98 | 300 |
| 2024-01-17 | 9.90 | $10.00 | 100 |
| 2024-01-16 | 9.91 | $10.00 | 100 |
| 2024-01-12 | 9.93 | $10.00 | 100 |
| 2024-01-11 | 9.94 | $9.60 | 100 |
| 2024-01-10 | 9.97 | $9.50 | 100 |
| 2024-01-09 | 10.01 | $9.50 | 100 |
| 2024-01-08 | 9.98 | $9.50 | 100 |
| 2024-01-05 | 9.95 | $9.75 | 100 |
| 2024-01-04 | 9.91 | $10.00 | 100 |
| 2024-01-03 | 9.86 | $10.00 | 400 |
| 2024-01-02 | 9.81 | $9.95 | 100 |
| 2023-12-29 | 9.76 | $10.00 | 150 |
| 2023-12-28 | 9.70 | $10.00 | 200 |
| 2023-12-27 | 9.65 | $9.56 | 300 |
| 2023-12-26 | 9.62 | $9.56 | 350 |
| 2023-12-22 | 9.60 | $9.56 | 400 |
| 2023-12-21 | 9.57 | $10.38 | 750 |
| 2023-12-20 | 9.50 | $10.38 | 1100 |
| 2023-12-19 | 9.43 | $10.38 | 200 |
| 2023-12-18 | 9.36 | $10.30 | 200 |
| 2023-12-15 | 9.29 | $10.30 | 200 |
| 2023-12-14 | 9.23 | $10.30 | 650 |
| 2023-12-13 | 9.16 | $10.30 | 1100 |
| 2023-12-12 | 9.10 | $10.15 | 3200 |
| 2023-12-11 | 9.04 | $10.25 | 3100 |
| 2023-12-08 | 8.98 | $8.95 | — |
| 2023-12-07 | 8.98 | $8.95 | 1650 |
| 2023-12-06 | 8.98 | $8.95 | 925 |
| 2023-12-05 | 8.98 | $8.95 | 562 |
| 2023-12-04 | 8.99 | $8.95 | 381 |
| 2023-12-01 | 9.01 | $8.95 | 290 |
| 2023-11-30 | 9.04 | $8.95 | 200 |
| 2023-11-29 | 9.06 | $8.99 | 150 |
| 2023-11-28 | 9.07 | $8.99 | 125 |
| 2023-11-27 | 9.09 | $8.99 | 100 |
| 2023-11-24 | 9.11 | $8.99 | — |
| 2023-11-22 | 9.13 | $8.99 | — |
| 2023-11-21 | 9.15 | $8.99 | — |
| 2023-11-20 | 9.17 | $8.99 | — |
| 2023-11-17 | 9.19 | $8.99 | — |
| 2023-11-16 | 9.21 | $8.99 | — |
| 2023-11-15 | 9.23 | $8.99 | — |
| 2023-11-14 | 9.24 | $8.99 | — |
| 2023-11-13 | 9.24 | $8.99 | — |
| 2023-11-10 | 9.32 | $8.99 | — |
| 2023-11-09 | 9.37 | $8.99 | 300 |
| 2023-11-08 | 9.42 | $9.00 | 200 |
| 2023-11-07 | 9.47 | $9.00 | 100 |
| 2023-11-06 | 9.52 | $9.00 | 200 |
| 2023-11-03 | 9.57 | $9.50 | 300 |
| 2023-11-02 | 9.60 | $9.50 | 6200 |
| 2023-11-01 | 9.65 | $9.26 | 3750 |
| 2023-10-31 | 9.71 | $9.26 | 1300 |
| 2023-10-30 | 9.77 | $9.32 | 2300 |
| 2023-10-27 | 9.81 | $9.40 | 1300 |
| 2023-10-26 | 9.84 | $9.40 | 800 |
| 2023-10-25 | 9.88 | $9.40 | 550 |
| 2023-10-24 | 9.91 | $9.40 | 300 |
| 2023-10-23 | 9.95 | $9.42 | 250 |
| 2023-10-20 | 10.00 | $9.42 | 225 |
| 2023-10-19 | 10.04 | $9.42 | 200 |
| 2023-10-18 | 10.10 | $9.06 | 1200 |
| 2023-10-17 | 10.18 | $9.06 | 2200 |
| 2023-10-16 | 10.25 | $10.58 | 2300 |
| 2023-10-13 | 10.25 | $10.00 | 100 |
| 2023-10-12 | 10.28 | $10.00 | 450 |
| 2023-10-11 | 10.31 | $10.00 | 800 |
| 2023-10-10 | 10.34 | $10.01 | 700 |
| 2023-10-09 | 10.37 | $10.01 | 600 |
| 2023-10-06 | 10.40 | $10.04 | 400 |
| 2023-10-05 | 10.43 | $10.49 | 250 |
| 2023-10-04 | 10.44 | $10.49 | 100 |
| 2023-10-03 | 10.44 | $10.49 | 100 |
| 2023-10-02 | 10.45 | $10.07 | 600 |
| 2023-09-29 | 10.48 | $10.07 | 850 |
| 2023-09-28 | 10.52 | $10.07 | 975 |
| 2023-09-27 | 10.55 | $10.07 | 1100 |
| 2023-09-26 | 10.56 | $10.31 | 100 |
| 2023-09-25 | 10.59 | $10.29 | 100 |
| 2023-09-22 | 10.63 | $10.26 | 100 |
| 2023-09-21 | 10.67 | $10.60 | 100 |
| 2023-09-20 | 10.69 | $10.60 | 100 |
| 2023-09-19 | 10.71 | $10.60 | 100 |
| 2023-09-18 | 10.73 | $10.60 | 100 |
| 2023-09-15 | 10.75 | $10.60 | 100 |
| 2023-09-14 | 10.77 | $10.60 | 100 |
| 2023-09-13 | 10.79 | $10.60 | 100 |
| 2023-09-12 | 10.81 | $10.60 | 400 |
| 2023-09-11 | 10.83 | $10.60 | 550 |
| 2023-09-08 | 10.85 | $10.60 | 625 |
| 2023-09-07 | 10.84 | $10.60 | 662 |
| 2023-09-06 | 10.83 | $10.60 | 700 |
| 2023-09-05 | 10.82 | $10.70 | 800 |
| 2023-09-01 | 10.80 | $10.70 | 850 |
| 2023-08-31 | 10.79 | $10.70 | 875 |
| 2023-08-30 | 10.79 | $10.70 | 900 |
| 2023-08-29 | 10.77 | $10.27 | 1400 |
| 2023-08-28 | 10.77 | $11.02 | 3450 |
| 2023-08-25 | 10.73 | $11.02 | 4475 |
| 2023-08-24 | 10.69 | $11.02 | 4987 |
| 2023-08-23 | 10.65 | $11.02 | 5243 |
| 2023-08-22 | 10.61 | $11.02 | 5371 |
| 2023-08-21 | 10.57 | $11.02 | 5500 |
| 2023-08-18 | 10.53 | $11.00 | 100 |
| 2023-08-17 | 10.51 | $11.00 | 300 |
| 2023-08-16 | 10.50 | $11.00 | 100 |
| 2023-08-15 | 10.49 | $11.00 | 500 |
| 2023-08-14 | 10.45 | $11.00 | 400 |
| 2023-08-11 | 10.42 | $11.00 | 300 |
| 2023-08-10 | 10.38 | $10.40 | 500 |
| 2023-08-09 | 10.38 | $10.40 | 600 |
| 2023-08-08 | 10.37 | $10.40 | 650 |
| 2023-08-07 | 10.38 | $10.40 | 675 |
| 2023-08-04 | 10.34 | $10.40 | 700 |
| 2023-08-03 | 10.38 | $10.64 | 900 |
| 2023-08-02 | 10.40 | $10.30 | 500 |
| 2023-08-01 | 10.45 | $10.30 | 100 |
| 2023-07-31 | 10.49 | $10.30 | 500 |
| 2023-07-28 | 10.54 | $10.20 | 100 |
| 2023-07-27 | 10.59 | $10.20 | 150 |
| 2023-07-26 | 10.64 | $10.20 | 175 |
| 2023-07-25 | 10.68 | $10.20 | 187 |
| 2023-07-24 | 10.72 | $10.20 | 200 |
| 2023-07-21 | 10.73 | $10.75 | 100 |
| 2023-07-20 | 10.71 | $10.75 | 800 |
| 2023-07-19 | 10.75 | $10.75 | 1500 |
| 2023-07-18 | 10.80 | $10.30 | 800 |
| 2023-07-17 | 10.77 | $10.30 | 450 |
| 2023-07-14 | 10.75 | $10.30 | 100 |
| 2023-07-13 | 10.71 | $10.30 | 150 |
| 2023-07-12 | 10.67 | $10.30 | 200 |
| 2023-07-11 | 10.62 | $10.52 | 800 |
| 2023-07-10 | 10.56 | $9.51 | 200 |
| 2023-07-07 | 10.56 | $11.20 | — |
| 2023-07-06 | 10.45 | $11.20 | 750 |
| 2023-07-05 | 10.34 | $11.20 | 1025 |
| 2023-07-03 | 10.23 | $11.20 | 1162 |
| 2023-06-30 | 10.13 | $11.20 | 1231 |
| 2023-06-29 | 10.03 | $11.20 | 1265 |
| 2023-06-28 | 9.93 | $11.20 | 1300 |
| 2023-06-27 | 9.84 | $11.00 | 1100 |
| 2023-06-26 | 9.75 | $11.00 | 1200 |
| 2023-06-23 | 9.67 | $10.35 | 1050 |
| 2023-06-22 | 9.61 | $10.35 | 900 |
| 2023-06-21 | 9.53 | $11.70 | 1200 |
| 2023-06-20 | 9.39 | $11.70 | 3400 |
| 2023-06-16 | 9.24 | $9.75 | 12200 |
| 2023-06-15 | 9.18 | $9.75 | 21000 |
| 2023-06-14 | 9.12 | $9.50 | 400 |
| 2023-06-13 | 9.08 | $9.50 | 400 |
| 2023-06-12 | 9.03 | $9.37 | 250 |
| 2023-06-09 | 8.99 | $9.37 | 100 |
| 2023-06-08 | 8.96 | $9.37 | 1000 |
| 2023-06-07 | 8.92 | $9.06 | 300 |
| 2023-06-06 | 8.89 | $9.05 | 200 |
| 2023-06-05 | 8.92 | $9.05 | 100 |
| 2023-06-02 | 8.94 | $9.05 | 100 |
| 2023-06-01 | 8.97 | $9.28 | 300 |
| 2023-05-31 | 8.98 | $9.28 | 400 |
| 2023-05-30 | 8.99 | $9.28 | 450 |
| 2023-05-26 | 9.01 | $9.28 | 475 |
| 2023-05-25 | 8.99 | $9.28 | 487 |
| 2023-05-24 | 8.96 | $9.28 | 500 |
| 2023-05-23 | 8.92 | $8.75 | 700 |
| 2023-05-22 | 8.91 | $8.75 | 800 |
| 2023-05-19 | 8.92 | $8.75 | 900 |
| 2023-05-18 | 8.93 | $8.60 | — |
| 2023-05-17 | 8.96 | $8.60 | — |
| 2023-05-16 | 8.99 | $8.60 | 1050 |
| 2023-05-15 | 9.02 | $8.60 | 1125 |
| 2023-05-12 | 9.05 | $8.60 | 1162 |
| 2023-05-11 | 9.09 | $8.60 | 1181 |
| 2023-05-10 | 9.12 | $8.60 | 1190 |
| 2023-05-09 | 9.15 | $8.60 | 1200 |
| 2023-05-08 | 9.21 | $9.54 | 1600 |
| 2023-05-05 | 9.20 | $9.54 | 1800 |
| 2023-05-04 | 9.19 | $9.54 | 1900 |
| 2023-05-03 | 9.14 | $9.54 | 1950 |
| 2023-05-02 | 9.10 | $9.54 | 1975 |
| 2023-05-01 | 9.05 | $9.54 | 2000 |
| 2023-04-28 | 9.00 | $9.02 | 3100 |
| 2023-04-27 | 8.97 | $8.56 | 100 |
| 2023-04-26 | 8.97 | $8.56 | 100 |
| 2023-04-25 | 8.96 | $8.61 | 100 |
| 2023-04-24 | 8.94 | $8.83 | 100 |
| 2023-04-21 | 8.91 | $9.05 | 100 |
| 2023-04-20 | 8.87 | $9.03 | 100 |
| 2023-04-19 | 8.83 | $9.25 | 150 |
| 2023-04-18 | 8.78 | $9.25 | 175 |
| 2023-04-17 | 8.73 | $9.25 | 187 |
| 2023-04-14 | 8.67 | $9.25 | 193 |
| 2023-04-13 | 8.63 | $9.25 | 196 |
| 2023-04-12 | 8.59 | $9.25 | 200 |
| 2023-04-11 | 8.55 | $9.70 | 200 |
| 2023-04-10 | 8.49 | $9.40 | 100 |
| 2023-04-06 | 8.45 | $9.40 | 500 |
| 2023-04-05 | 8.40 | $8.60 | 300 |
| 2023-04-04 | 8.39 | $8.60 | 200 |
| 2023-04-03 | 8.38 | $8.60 | 100 |
| 2023-03-31 | 8.37 | $8.55 | 52800 |
| 2023-03-30 | 8.36 | $8.50 | 26450 |
| 2023-03-29 | 8.35 | $8.50 | 100 |
| 2023-03-28 | 8.33 | $8.25 | 2050 |
| 2023-03-27 | 8.31 | $8.25 | 3025 |
| 2023-03-24 | 8.33 | $8.25 | 4000 |
| 2023-03-23 | 8.33 | $8.25 | 2300 |
| 2023-03-22 | 8.33 | $8.25 | 600 |
| 2023-03-21 | 8.33 | $8.25 | 3600 |
| 2023-03-20 | 8.33 | $8.25 | 6600 |
| 2023-03-17 | 8.32 | $8.03 | 100 |
| 2023-03-16 | 8.32 | $8.48 | 1100 |
| 2023-03-15 | 8.33 | $8.48 | 1600 |
| 2023-03-14 | 8.33 | $8.48 | 1850 |
| 2023-03-13 | 8.33 | $8.48 | 1975 |
| 2023-03-10 | 8.33 | $8.48 | 2037 |
| 2023-03-09 | 8.32 | $8.48 | 2100 |
| 2023-03-08 | 8.31 | $8.37 | 100 |
| 2023-03-07 | 8.31 | $8.37 | 100 |
| 2023-03-06 | 8.34 | $8.37 | 100 |
| 2023-03-03 | 8.38 | $8.37 | 550 |
| 2023-03-02 | 8.41 | $8.37 | 1000 |
| 2023-03-01 | 8.44 | $8.00 | 650 |
| 2023-02-28 | 8.49 | $8.00 | 300 |
| 2023-02-27 | 8.54 | $8.50 | 100 |
| 2023-02-24 | 8.53 | $8.25 | 150 |
| 2023-02-23 | 8.51 | $8.25 | 175 |
| 2023-02-22 | 8.55 | $8.25 | 187 |
| 2023-02-21 | 8.60 | $8.25 | 200 |
| 2023-02-17 | 8.65 | $8.04 | 700 |
| 2023-02-16 | 8.70 | $8.04 | 1200 |
| 2023-02-15 | 8.76 | $8.74 | 900 |
| 2023-02-14 | 8.77 | $8.48 | 550 |
| 2023-02-13 | 8.77 | $8.48 | 200 |
| 2023-02-10 | 8.77 | $8.45 | 500 |
| 2023-02-09 | 8.78 | $8.35 | 450 |
| 2023-02-08 | 8.78 | $8.35 | 425 |
| 2023-02-07 | 8.79 | $8.35 | 400 |
| 2023-02-06 | 8.80 | $9.00 | 550 |
| 2023-02-03 | 8.77 | $9.00 | 625 |
| 2023-02-02 | 8.75 | $9.00 | 662 |
| 2023-02-01 | 8.72 | $9.00 | 700 |
| 2023-01-31 | 8.68 | $9.05 | 1250 |
| 2023-01-30 | 8.63 | $9.05 | 1800 |
| 2023-01-27 | 8.59 | $8.25 | 2100 |
| 2023-01-26 | 8.60 | $7.80 | 2300 |
| 2023-01-25 | 8.62 | $9.16 | 1200 |
| 2023-01-24 | 8.59 | $9.16 | 650 |
| 2023-01-23 | 8.55 | $9.16 | 100 |
| 2023-01-20 | 8.52 | $9.16 | 400 |
| 2023-01-19 | 8.49 | $9.16 | 700 |
| 2023-01-18 | 8.46 | $9.00 | 1300 |
| 2023-01-17 | 8.44 | $8.50 | — |
| 2023-01-13 | 8.46 | $8.50 | 1400 |
| 2023-01-12 | 8.46 | $8.50 | 1450 |
| 2023-01-11 | 8.48 | $8.50 | 1475 |
| 2023-01-10 | 8.49 | $8.50 | 1487 |
| 2023-01-09 | 8.51 | $8.50 | 1493 |
| 2023-01-06 | 8.52 | $8.50 | 1500 |
| 2023-01-05 | 8.54 | $8.64 | 4000 |
| 2023-01-04 | 8.54 | $8.25 | 2100 |
| 2023-01-03 | 8.57 | $8.25 | 200 |
| 2022-12-30 | 8.60 | $8.10 | 1300 |
| 2022-12-29 | 8.68 | $8.30 | 1800 |
| 2022-12-28 | 8.76 | $8.30 | 2300 |
| 2022-12-27 | 8.80 | $8.33 | 6000 |
| 2022-12-23 | 8.83 | $8.45 | 3250 |
| 2022-12-22 | 8.85 | $8.45 | 1875 |
| 2022-12-21 | 8.88 | $8.45 | 500 |
| 2022-12-20 | 8.90 | $8.60 | 500 |
| 2022-12-19 | 8.92 | $8.60 | 500 |
| 2022-12-16 | 8.95 | $8.60 | 1400 |
| 2022-12-15 | 8.99 | $8.80 | 1000 |
| 2022-12-14 | 9.01 | $8.60 | 2200 |
| 2022-12-13 | 9.05 | $8.80 | 1350 |
| 2022-12-12 | 9.08 | $8.80 | 925 |
| 2022-12-09 | 9.10 | $8.80 | 712 |
| 2022-12-08 | 9.16 | $8.80 | 606 |
| 2022-12-07 | 9.22 | $8.80 | 500 |
| 2022-12-06 | 9.28 | $8.80 | 750 |
| 2022-12-05 | 9.34 | $8.80 | 1000 |
| 2022-12-02 | 9.37 | $8.81 | 200 |
| 2022-12-01 | 9.39 | $9.76 | 500 |
| 2022-11-30 | 9.37 | $9.76 | 800 |
| 2022-11-29 | 9.35 | $9.14 | 1200 |
| 2022-11-28 | 9.36 | $8.90 | 2150 |
| 2022-11-25 | 9.38 | $8.90 | 3100 |
| 2022-11-23 | 9.40 | $9.00 | 4000 |
| 2022-11-22 | 9.41 | $9.00 | 200 |
| 2022-11-21 | 9.43 | $9.00 | 600 |
| 2022-11-18 | 9.44 | $9.10 | 2300 |
| 2022-11-17 | 9.47 | $9.40 | 11000 |
| 2022-11-16 | 9.48 | $9.21 | 8000 |
| 2022-11-15 | 9.51 | $9.40 | 6200 |
| 2022-11-14 | 9.52 | $9.40 | 4400 |
| 2022-11-11 | 9.53 | $9.30 | 10300 |
| 2022-11-10 | 9.55 | $10.00 | 5950 |
| 2022-11-09 | 9.53 | $10.00 | 3775 |
| 2022-11-08 | 9.51 | $10.00 | 2687 |
| 2022-11-07 | 9.50 | $10.00 | 1600 |
| 2022-11-04 | 9.47 | $9.30 | 1200 |
| 2022-11-03 | 9.51 | $9.30 | 1000 |
| 2022-11-02 | 9.59 | $9.30 | 800 |
| 2022-11-01 | 9.68 | $9.31 | 1200 |
| 2022-10-31 | 9.77 | $9.31 | 1400 |
| 2022-10-28 | 9.85 | $9.31 | 1500 |
| 2022-10-27 | 9.87 | $9.31 | 1550 |
| 2022-10-26 | 9.88 | $9.31 | 1600 |
| 2022-10-25 | 9.90 | $9.31 | 1950 |
| 2022-10-24 | 9.91 | $9.31 | 2300 |
| 2022-10-21 | 9.94 | $9.65 | 1200 |
| 2022-10-20 | 9.94 | $9.65 | 650 |
| 2022-10-19 | 9.95 | $9.65 | 375 |
| 2022-10-18 | 9.95 | $9.65 | 237 |
| 2022-10-17 | 9.96 | $9.65 | 168 |
| 2022-10-14 | 9.96 | $9.65 | 100 |
| 2022-10-13 | 9.96 | $9.65 | 600 |
| 2022-10-12 | 9.96 | $9.65 | 1100 |
| 2022-10-11 | 9.96 | $9.65 | 800 |
| 2022-10-10 | 9.98 | $9.50 | 3100 |
| 2022-10-07 | 10.01 | $10.00 | 100 |
| 2022-10-06 | 10.02 | $11.04 | 450 |
| 2022-10-05 | 9.98 | $11.04 | 625 |
| 2022-10-04 | 9.95 | $11.04 | 712 |
| 2022-10-03 | 9.91 | $11.04 | 800 |
| 2022-09-30 | 9.88 | $9.60 | 900 |
| 2022-09-29 | 9.92 | $9.60 | 3750 |
| 2022-09-28 | 9.95 | $9.60 | 5175 |
| 2022-09-27 | 10.00 | $9.60 | 6600 |
| 2022-09-26 | 10.05 | $9.80 | 3500 |
| 2022-09-23 | 10.11 | $9.80 | 400 |
| 2022-09-22 | 10.17 | $9.75 | 350 |
| 2022-09-21 | 10.21 | $9.75 | 300 |
| 2022-09-20 | 10.25 | $9.70 | 900 |
| 2022-09-19 | 10.29 | $9.70 | 200 |
| 2022-09-16 | 10.33 | $9.70 | 3400 |
| 2022-09-15 | 10.40 | $9.70 | 6600 |
| 2022-09-14 | 10.47 | $9.65 | 1600 |
| 2022-09-13 | 10.54 | $10.00 | 1800 |
| 2022-09-12 | 10.59 | $10.11 | 1250 |
| 2022-09-09 | 10.64 | $10.11 | 700 |
| 2022-09-08 | 10.68 | $10.35 | 850 |
| 2022-09-07 | 10.73 | $10.35 | 1000 |
| 2022-09-06 | 10.78 | $10.35 | 6800 |
| 2022-09-02 | 10.83 | $10.40 | 900 |
| 2022-09-01 | 10.89 | $10.40 | 1600 |
| 2022-08-31 | 10.95 | $10.21 | 1900 |
| 2022-08-30 | 11.02 | $10.60 | 1200 |
| 2022-08-29 | 11.07 | $10.60 | 500 |
| 2022-08-26 | 11.15 | $11.00 | 800 |
| 2022-08-25 | 11.22 | $11.00 | 1100 |
| 2022-08-24 | 11.30 | $10.50 | 850 |
| 2022-08-23 | 11.40 | $10.50 | 725 |
| 2022-08-22 | 11.50 | $10.50 | 662 |
| 2022-08-19 | 11.60 | $10.50 | 600 |
| 2022-08-18 | 11.68 | $11.11 | 1650 |
| 2022-08-17 | 11.74 | $11.11 | 2175 |
| 2022-08-16 | 11.80 | $11.11 | 2700 |
| 2022-08-15 | 11.86 | $11.00 | 1450 |
| 2022-08-12 | 11.92 | $11.00 | 825 |
| 2022-08-11 | 11.98 | $11.00 | 200 |
| 2022-08-10 | 12.05 | $11.28 | 500 |
| 2022-08-09 | 12.09 | $11.40 | 500 |
| 2022-08-08 | 12.13 | $11.40 | 500 |
| 2022-08-05 | 12.16 | $11.60 | 800 |
| 2022-08-04 | 12.18 | $11.60 | 1100 |
| 2022-08-03 | 12.20 | $11.64 | 300 |
| 2022-08-02 | 12.22 | $11.62 | 800 |
| 2022-08-01 | 12.24 | $12.05 | 6000 |
| 2022-07-29 | 12.23 | $12.50 | 3750 |
| 2022-07-28 | 12.21 | $12.50 | 2625 |
| 2022-07-27 | 12.18 | $12.50 | 2062 |
| 2022-07-26 | 12.16 | $12.50 | 1500 |
| 2022-07-25 | 12.14 | $12.50 | 400 |
| 2022-07-22 | 12.11 | $12.26 | — |
| 2022-07-21 | 12.10 | $12.26 | — |
| 2022-07-20 | 12.09 | $12.26 | 400 |
| 2022-07-19 | 12.07 | $12.26 | 400 |
| 2022-07-18 | 12.06 | $12.26 | 400 |
| 2022-07-15 | 12.05 | $12.26 | 400 |
| 2022-07-14 | 12.04 | $12.26 | 400 |
| 2022-07-13 | 12.04 | $12.26 | 400 |
| 2022-07-12 | 12.04 | $12.01 | 1900 |
| 2022-07-11 | 12.06 | $12.01 | 2650 |
| 2022-07-08 | 12.08 | $12.01 | 3025 |
| 2022-07-07 | 12.10 | $12.01 | 3212 |
| 2022-07-06 | 12.12 | $12.01 | 3400 |
| 2022-07-05 | 12.15 | $12.02 | 200 |
| 2022-07-01 | 12.17 | $12.01 | — |
| 2022-06-30 | 12.20 | $12.01 | — |
| 2022-06-29 | 12.22 | $12.01 | — |
| 2022-06-28 | 12.22 | $12.01 | — |
| 2022-06-27 | 12.25 | $12.01 | — |
| 2022-06-24 | 12.27 | $12.01 | — |
| 2022-06-23 | 12.29 | $12.01 | — |
| 2022-06-22 | 12.31 | $12.01 | — |
| 2022-06-21 | 12.34 | $12.01 | — |
| 2022-06-17 | 12.36 | $12.01 | — |
| 2022-06-16 | 12.38 | $12.01 | — |
| 2022-06-15 | 12.40 | $12.01 | 900 |
| 2022-06-14 | 12.43 | $12.35 | 3600 |
| 2022-06-13 | 12.44 | $12.35 | 2350 |
| 2022-06-10 | 12.47 | $12.35 | 1725 |
| 2022-06-09 | 12.50 | $12.35 | 1412 |
| 2022-06-08 | 12.51 | $12.35 | 1100 |
| 2022-06-07 | 12.52 | $12.51 | 650 |
| 2022-06-06 | 12.52 | $12.51 | 200 |
| 2022-06-03 | 12.52 | $12.51 | 200 |
| 2022-06-02 | 12.52 | $12.51 | 200 |
| 2022-06-01 | 12.52 | $12.52 | 200 |
| 2022-05-31 | 12.52 | $12.05 | 500 |
| 2022-05-27 | 12.53 | $12.47 | — |
| 2022-05-26 | 12.54 | $12.47 | 550 |
| 2022-05-25 | 12.55 | $12.47 | 575 |
| 2022-05-24 | 12.55 | $12.47 | 587 |
| 2022-05-23 | 12.56 | $12.47 | 593 |
| 2022-05-20 | 12.56 | $12.47 | 596 |
| 2022-05-19 | 12.56 | $12.47 | 600 |
| 2022-05-18 | 12.57 | $12.30 | 2700 |
| 2022-05-17 | 12.58 | $12.64 | 1400 |
| 2022-05-16 | 12.57 | $12.51 | 1400 |
| 2022-05-13 | 12.57 | $12.95 | 4850 |
| 2022-05-12 | 12.55 | $12.95 | 8300 |
| 2022-05-11 | 12.51 | $12.57 | 7300 |
| 2022-05-10 | 12.48 | $12.55 | 3900 |
| 2022-05-09 | 12.46 | $12.55 | 500 |
| 2022-05-06 | 12.47 | $12.51 | 1700 |
| 2022-05-05 | 12.50 | $12.51 | 2300 |
| 2022-05-04 | 12.53 | $12.51 | 2600 |
| 2022-05-03 | 12.55 | $12.51 | 2900 |
| 2022-05-02 | 12.58 | $12.30 | 2400 |
| 2022-04-29 | 12.62 | $12.69 | 1300 |
| 2022-04-28 | 12.69 | $12.51 | 4600 |
| 2022-04-27 | 12.70 | $12.56 | 9500 |
| 2022-04-26 | 12.71 | $12.57 | 26200 |
| 2022-04-25 | 12.72 | $12.51 | 1500 |
| 2022-04-22 | 12.73 | $12.59 | 11900 |
| 2022-04-21 | 12.74 | $12.51 | 14600 |
| 2022-04-20 | 12.74 | $12.52 | 7550 |
| 2022-04-19 | 12.75 | $12.52 | 4025 |
| 2022-04-18 | 12.76 | $12.52 | 2262 |
| 2022-04-14 | 12.77 | $12.52 | 500 |
| 2022-04-13 | 12.78 | $12.11 | 650 |
| 2022-04-12 | 12.81 | $12.11 | 725 |
| 2022-04-11 | 12.84 | $12.11 | 800 |
| 2022-04-08 | 12.81 | $12.71 | 4100 |
| 2022-04-07 | 12.82 | $13.17 | 100 |
| 2022-04-06 | 12.81 | $13.01 | 350 |
| 2022-04-05 | 12.81 | $13.01 | 600 |
| 2022-04-04 | 12.80 | $13.01 | 2300 |
| 2022-04-01 | 12.78 | $13.18 | 3500 |
| 2022-03-31 | 12.76 | $14.01 | 35100 |
| 2022-03-30 | 12.69 | $12.74 | 100 |
| 2022-03-29 | 12.68 | $12.74 | 1700 |
| 2022-03-28 | 12.66 | $12.75 | 1050 |
| 2022-03-25 | 12.65 | $12.75 | 400 |
| 2022-03-24 | 12.64 | $12.75 | 600 |
| 2022-03-23 | 12.61 | $12.54 | 1700 |
| 2022-03-22 | 12.61 | $12.75 | 2600 |
| 2022-03-21 | 12.60 | $12.63 | 700 |
| 2022-03-18 | 12.60 | $12.71 | 700 |
| 2022-03-17 | 12.59 | $12.71 | 700 |
| 2022-03-16 | 12.58 | $12.71 | 700 |
| 2022-03-15 | 12.58 | $12.71 | 700 |
| 2022-03-14 | 12.57 | $11.52 | 100 |
| 2022-03-11 | 12.65 | $12.96 | 550 |
| 2022-03-10 | 12.63 | $12.96 | 775 |
| 2022-03-09 | 12.62 | $12.96 | 1000 |
| 2022-03-08 | 12.62 | $12.96 | 7700 |
| 2022-03-07 | 12.61 | $12.64 | 4300 |
| 2022-03-04 | 12.62 | $12.64 | 2600 |
| 2022-03-03 | 12.63 | $12.64 | 900 |
| 2022-03-02 | 12.64 | $12.50 | 1800 |
| 2022-03-01 | 12.66 | $12.50 | 2250 |
| 2022-02-28 | 12.67 | $12.50 | 2475 |
| 2022-02-25 | 12.68 | $12.50 | 2700 |
| 2022-02-24 | 12.68 | $12.11 | 5600 |
| 2022-02-23 | 12.68 | $12.51 | 11600 |
| 2022-02-22 | 12.68 | $12.67 | 9300 |
| 2022-02-18 | 12.68 | $12.51 | 1300 |
| 2022-02-17 | 12.69 | $12.60 | 14600 |
| 2022-02-16 | 12.69 | $12.51 | 500 |
| 2022-02-15 | 12.64 | $12.65 | 11100 |
| 2022-02-14 | 12.60 | $12.55 | 2200 |
| 2022-02-11 | 12.57 | $13.08 | 5800 |
| 2022-02-10 | 12.49 | $12.70 | 9200 |
| 2022-02-09 | 12.47 | $12.76 | 6900 |
| 2022-02-08 | 12.44 | $12.83 | 5400 |
| 2022-02-07 | 12.39 | $12.83 | 4650 |
| 2022-02-04 | 12.35 | $12.83 | 4275 |
| 2022-02-03 | 12.31 | $12.83 | 3900 |
| 2022-02-02 | 12.26 | $12.75 | 20200 |
| 2022-02-01 | 12.24 | $13.00 | 39500 |
| 2022-01-31 | 12.16 | $12.70 | 1300 |
| 2022-01-28 | 12.10 | $12.75 | 18800 |
| 2022-01-27 | 12.08 | $12.41 | 2400 |
| 2022-01-26 | 12.07 | $12.12 | 2700 |
| 2022-01-25 | 12.08 | $12.53 | 6400 |
| 2022-01-24 | 12.05 | $12.60 | 1900 |
| 2022-01-21 | 12.00 | $12.72 | 5900 |
| 2022-01-20 | 11.90 | $12.70 | 2300 |
| 2022-01-19 | 11.79 | $11.54 | 1600 |
| 2022-01-18 | 11.74 | $11.85 | 1150 |
| 2022-01-14 | 11.68 | $11.85 | 700 |
| 2022-01-13 | 11.66 | $11.50 | 1700 |
| 2022-01-12 | 11.64 | $12.30 | 1000 |
| 2022-01-11 | 11.58 | $12.25 | 1500 |
| 2022-01-10 | 11.52 | $11.70 | 5100 |
| 2022-01-07 | 11.50 | $12.14 | 3200 |
| 2022-01-06 | 11.48 | $11.88 | 1600 |
| 2022-01-05 | 11.47 | $11.86 | 6300 |
| 2022-01-04 | 11.46 | $12.30 | 4100 |
| 2022-01-03 | 11.44 | $11.50 | 500 |
| 2021-12-31 | 11.47 | $11.50 | 1300 |
| 2021-12-30 | 11.50 | $12.25 | 950 |
| 2021-12-29 | 11.49 | $12.25 | 600 |
| 2021-12-28 | 11.48 | $12.30 | 11200 |
| 2021-12-27 | 11.46 | $12.01 | 28000 |
| 2021-12-23 | 11.46 | $11.60 | 2200 |
| 2021-12-22 | 11.47 | $10.65 | 1550 |
| 2021-12-21 | 11.54 | $10.65 | 900 |
| 2021-12-20 | 11.61 | $10.50 | 4500 |
| 2021-12-17 | 11.70 | $10.68 | 24900 |
| 2021-12-16 | 11.79 | $11.35 | 12900 |
| 2021-12-15 | 11.84 | $11.13 | 1200 |
| 2021-12-14 | 11.90 | $11.00 | 3400 |
| 2021-12-13 | 11.97 | $11.10 | 27600 |
| 2021-12-10 | 12.04 | $11.26 | 8300 |
| 2021-12-09 | 12.10 | $11.75 | 26800 |
| 2021-12-08 | 12.13 | $11.75 | 13650 |
| 2021-12-07 | 12.17 | $11.75 | 500 |
| 2021-12-06 | 12.20 | $11.74 | 6000 |
| 2021-12-03 | 12.23 | $12.10 | 2500 |
| 2021-12-02 | 12.24 | $12.10 | 2900 |
| 2021-12-01 | 12.25 | $12.10 | 3300 |
| 2021-11-30 | 12.24 | $12.00 | 3050 |
| 2021-11-29 | 12.24 | $12.00 | 2925 |
| 2021-11-26 | 12.28 | $12.00 | 2800 |
| 2021-11-24 | 12.32 | $11.80 | 1700 |
| 2021-11-23 | 12.37 | $12.00 | 2500 |
| 2021-11-22 | 12.41 | $12.00 | 12500 |
| 2021-11-19 | 12.44 | $12.43 | 10150 |
| 2021-11-18 | 12.46 | $12.43 | 7800 |
| 2021-11-17 | 12.48 | $12.40 | 100 |
| 2021-11-16 | 12.50 | $12.32 | 1050 |
| 2021-11-15 | 12.53 | $12.32 | 2000 |
| 2021-11-12 | 12.57 | $12.49 | 1550 |
| 2021-11-11 | 12.61 | $12.49 | 1100 |
| 2021-11-10 | 12.64 | $12.43 | 1300 |
| 2021-11-09 | 12.69 | $12.53 | 600 |
| 2021-11-08 | 12.73 | $12.30 | 100 |
| 2021-11-05 | 12.79 | $12.30 | 500 |
| 2021-11-04 | 12.84 | $12.30 | 900 |
| 2021-11-03 | 12.89 | $12.30 | 1300 |
| 2021-11-02 | 12.95 | $12.01 | 800 |
| 2021-11-01 | 13.01 | $12.01 | 300 |
| 2021-10-29 | 13.07 | $12.76 | 800 |
| 2021-10-28 | 13.11 | $12.76 | 1050 |
| 2021-10-27 | 13.15 | $12.76 | 1300 |
| 2021-10-26 | 13.18 | $12.76 | 2300 |
| 2021-10-25 | 13.22 | $12.77 | 2800 |
| 2021-10-22 | 13.26 | $12.75 | 800 |
| 2021-10-21 | 13.29 | $12.75 | 4800 |
| 2021-10-20 | 13.33 | $12.93 | 7500 |
| 2021-10-19 | 13.35 | $12.83 | 12000 |
| 2021-10-18 | 13.35 | $13.20 | 9050 |
| 2021-10-15 | 13.34 | $13.20 | 7575 |
| 2021-10-14 | 13.33 | $13.20 | 6100 |
| 2021-10-13 | 13.32 | $13.37 | 100 |
| 2021-10-12 | 13.31 | $13.37 | 250 |
| 2021-10-11 | 13.30 | $13.37 | 325 |
| 2021-10-08 | 13.28 | $13.37 | 362 |
| 2021-10-07 | 13.27 | $13.37 | 381 |
| 2021-10-06 | 13.25 | $13.37 | 400 |
| 2021-10-05 | 13.24 | $13.28 | 350 |
| 2021-10-04 | 13.24 | $13.28 | 300 |
| 2021-10-01 | 13.24 | $13.50 | 3000 |
| 2021-09-30 | 13.23 | $13.49 | 1550 |
| 2021-09-29 | 13.22 | $13.49 | 825 |
| 2021-09-28 | 13.20 | $13.49 | 462 |
| 2021-09-27 | 13.19 | $13.49 | 100 |
| 2021-09-24 | 13.17 | $13.50 | 350 |
| 2021-09-23 | 13.16 | $13.50 | 600 |
| 2021-09-22 | 13.12 | $13.25 | 300 |
| 2021-09-21 | 13.11 | $13.00 | 100 |
| 2021-09-20 | 13.11 | $13.00 | 400 |
| 2021-09-17 | 13.11 | $13.00 | 550 |
| 2021-09-16 | 13.11 | $13.00 | 700 |
| 2021-09-15 | 13.11 | $13.08 | 1900 |
| 2021-09-14 | 13.11 | $13.08 | 2500 |
| 2021-09-13 | 13.11 | $13.08 | 2800 |
| 2021-09-10 | 13.10 | $13.08 | 3100 |
| 2021-09-09 | 13.10 | $13.02 | 100 |
| 2021-09-08 | 13.10 | $13.25 | 15950 |
| 2021-09-07 | 13.09 | $13.25 | 23875 |
| 2021-09-03 | 13.07 | $13.25 | 31800 |
| 2021-09-02 | 13.01 | $13.25 | 16200 |
| 2021-09-01 | 12.98 | $13.25 | 8400 |
| 2021-08-31 | 12.97 | $13.25 | 600 |
| 2021-08-30 | 12.95 | $13.25 | 6800 |
| 2021-08-27 | 12.93 | $13.00 | 40100 |
| 2021-08-26 | 12.93 | $13.37 | 1900 |
| 2021-08-25 | 12.91 | $12.75 | 5200 |
| 2021-08-24 | 12.91 | $13.01 | — |
| 2021-08-23 | 12.91 | $13.01 | — |
| 2021-08-20 | 12.90 | $13.01 | — |
| 2021-08-19 | 12.90 | $13.01 | — |
| 2021-08-18 | 12.89 | $13.01 | 3350 |
| 2021-08-17 | 12.89 | $13.01 | 2425 |
| 2021-08-16 | 12.88 | $13.01 | 1962 |
| 2021-08-13 | 12.88 | $13.01 | 1731 |
| 2021-08-12 | 12.89 | $13.01 | 1615 |
| 2021-08-11 | 12.90 | $13.01 | 1500 |
| 2021-08-10 | 12.93 | $13.01 | 1500 |
| 2021-08-09 | 12.95 | $13.01 | 1500 |
| 2021-08-06 | 12.98 | $12.00 | 200 |
| 2021-08-05 | 13.04 | $12.69 | 400 |
| 2021-08-04 | 13.07 | $12.91 | — |
| 2021-08-03 | 13.09 | $12.91 | — |
| 2021-08-02 | 13.11 | $12.91 | — |
| 2021-07-30 | 13.14 | $12.91 | 250 |
| 2021-07-29 | 13.16 | $12.91 | 175 |
| 2021-07-28 | 13.18 | $12.91 | 137 |
| 2021-07-27 | 13.21 | $12.91 | 118 |
| 2021-07-26 | 13.23 | $12.91 | 109 |
| 2021-07-23 | 13.28 | $12.91 | 100 |
| 2021-07-22 | 13.33 | $12.90 | 100 |
| 2021-07-21 | 13.33 | $12.90 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.15
2026-07-17
Close Price
$5.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.15
Average
9.76
Maximum
13.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.15 | $5.80 | — |
| 2026-07-16 | 6.19 | $5.80 | 2037 |
| 2026-07-15 | 6.23 | $5.95 | 5900 |
| 2026-07-14 | 6.26 | $6.23 | — |
| 2026-07-13 | 6.26 | $6.23 | 24 |
| 2026-07-10 | 6.27 | $6.23 | — |
| 2026-07-09 | 6.27 | $6.23 | — |
| 2026-07-08 | 6.28 | $6.23 | 13 |
| 2026-07-07 | 6.28 | $6.23 | 53 |
| 2026-07-06 | 6.29 | $6.23 | 212 |
| 2026-07-02 | 6.29 | $6.13 | 8 |
| 2026-07-01 | 6.31 | $6.13 | — |
| 2026-06-30 | 6.33 | $6.13 | 0 |
| 2026-06-29 | 6.35 | $6.13 | 15 |
| 2026-06-26 | 6.37 | $6.13 | 62 |
| 2026-06-25 | 6.40 | $6.13 | 0 |
| 2026-06-24 | 6.43 | $6.13 | 0 |
| 2026-06-23 | 6.46 | $6.13 | 237 |
| 2026-06-22 | 6.49 | $6.00 | 309 |
| 2026-06-18 | 6.54 | $6.17 | 10 |
| 2026-06-17 | 6.58 | $6.17 | 0 |
| 2026-06-16 | 6.63 | $6.17 | 0 |
| 2026-06-15 | 6.68 | $6.17 | 219 |
| 2026-06-12 | 6.73 | $6.17 | 348 |
| 2026-06-11 | 6.79 | $6.22 | 0 |
| 2026-06-10 | 6.85 | $6.22 | 1044 |
| 2026-06-09 | 6.91 | $6.25 | 2032 |
| 2026-06-08 | 6.98 | $6.25 | 256 |
| 2026-06-05 | 7.06 | $6.25 | 2064 |
| 2026-06-04 | 7.14 | $6.29 | 3900 |
| 2026-06-03 | 7.23 | $6.51 | 5609 |
| 2026-06-02 | 7.31 | $6.64 | 6125 |
| 2026-06-01 | 7.38 | $6.80 | 2400 |
| 2026-05-29 | 7.44 | $7.05 | 7649 |
| 2026-05-28 | 7.48 | $7.21 | 5139 |
| 2026-05-27 | 7.51 | $7.11 | 4800 |
| 2026-05-26 | 7.56 | $7.20 | 5800 |
| 2026-05-22 | 7.59 | $7.65 | 0 |
| 2026-05-21 | 7.59 | $7.65 | 3109 |
| 2026-05-20 | 7.58 | $7.65 | — |
| 2026-05-19 | 7.57 | $7.65 | — |
| 2026-05-18 | 7.56 | $7.65 | 300 |
| 2026-05-15 | 7.56 | $7.40 | — |
| 2026-05-14 | 7.57 | $7.40 | 3610 |
| 2026-05-13 | 7.59 | $7.48 | — |
| 2026-05-12 | 7.60 | $7.48 | 550 |
| 2026-05-11 | 7.61 | $7.48 | 625 |
| 2026-05-08 | 7.63 | $7.48 | 500 |
| 2026-05-07 | 7.64 | $7.56 | 228 |
| 2026-05-06 | 7.65 | $7.52 | 662 |
| 2026-05-05 | 7.67 | $7.52 | 681 |
| 2026-05-04 | 7.68 | $7.52 | 400 |
| 2026-05-01 | 7.70 | $7.60 | 690 |
| 2026-04-30 | 7.71 | $7.60 | 700 |
| 2026-04-29 | 7.72 | $7.62 | 500 |
| 2026-04-28 | 7.73 | $7.62 | 300 |
| 2026-04-27 | 7.75 | $7.62 | 400 |
| 2026-04-24 | 7.76 | $7.62 | 500 |
| 2026-04-23 | 7.77 | $7.50 | 1000 |
| 2026-04-22 | 7.80 | $7.43 | 700 |
| 2026-04-21 | 7.84 | $7.29 | 1200 |
| 2026-04-20 | 7.90 | $7.45 | 2250 |
| 2026-04-17 | 7.95 | $7.45 | 3300 |
| 2026-04-16 | 8.00 | $7.30 | 2600 |
| 2026-04-15 | 8.07 | $7.45 | 4200 |
| 2026-04-14 | 8.14 | $7.58 | 4200 |
| 2026-04-13 | 8.20 | $7.89 | 1900 |
| 2026-04-10 | 8.23 | $8.13 | 300 |
| 2026-04-09 | 8.24 | $7.99 | 550 |
| 2026-04-08 | 8.27 | $7.99 | 675 |
| 2026-04-07 | 8.30 | $7.99 | 737 |
| 2026-04-06 | 8.33 | $7.99 | 768 |
| 2026-04-02 | 8.36 | $7.99 | 784 |
| 2026-04-01 | 8.40 | $7.99 | 800 |
| 2026-03-31 | 8.45 | $8.13 | 550 |
| 2026-03-30 | 8.48 | $8.13 | 300 |
| 2026-03-27 | 8.52 | $7.99 | 2200 |
| 2026-03-26 | 8.57 | $8.18 | 1300 |
| 2026-03-25 | 8.61 | $8.18 | 850 |
| 2026-03-24 | 8.66 | $8.18 | 625 |
| 2026-03-23 | 8.71 | $8.18 | 400 |
| 2026-03-20 | 8.76 | $8.51 | 5250 |
| 2026-03-19 | 8.79 | $8.51 | 7675 |
| 2026-03-18 | 8.82 | $8.51 | 10100 |
| 2026-03-17 | 8.85 | $8.75 | 5700 |
| 2026-03-16 | 8.86 | $8.75 | 3500 |
| 2026-03-13 | 8.87 | $8.75 | 2400 |
| 2026-03-12 | 8.89 | $8.75 | 1300 |
| 2026-03-11 | 8.90 | $8.82 | 1100 |
| 2026-03-10 | 8.91 | $9.00 | 1100 |
| 2026-03-09 | 8.90 | $8.78 | 3200 |
| 2026-03-06 | 8.91 | $8.76 | 1100 |
| 2026-03-05 | 8.93 | $8.89 | 600 |
| 2026-03-04 | 8.93 | $8.89 | 350 |
| 2026-03-03 | 8.94 | $8.89 | 100 |
| 2026-03-02 | 8.94 | $8.90 | 550 |
| 2026-02-27 | 8.95 | $8.90 | 775 |
| 2026-02-26 | 8.95 | $8.90 | 887 |
| 2026-02-25 | 8.96 | $8.90 | 1000 |
| 2026-02-24 | 8.96 | $8.99 | 650 |
| 2026-02-23 | 8.96 | $8.99 | 300 |
| 2026-02-20 | 8.96 | $8.87 | — |
| 2026-02-19 | 8.96 | $8.87 | 850 |
| 2026-02-18 | 8.97 | $8.87 | 1125 |
| 2026-02-17 | 8.99 | $8.87 | 1262 |
| 2026-02-13 | 9.00 | $8.87 | 1331 |
| 2026-02-12 | 9.01 | $8.87 | 1365 |
| 2026-02-11 | 9.03 | $8.87 | 1400 |
| 2026-02-10 | 9.04 | $8.75 | 1350 |
| 2026-02-09 | 9.07 | $8.75 | 1300 |
| 2026-02-06 | 9.11 | $9.21 | 1550 |
| 2026-02-05 | 9.10 | $9.21 | 1675 |
| 2026-02-04 | 9.09 | $9.21 | 1737 |
| 2026-02-03 | 9.07 | $9.21 | 1768 |
| 2026-02-02 | 9.06 | $9.21 | 1800 |
| 2026-01-30 | 9.04 | $8.75 | 2000 |
| 2026-01-29 | 9.07 | $8.99 | 1500 |
| 2026-01-28 | 9.08 | $8.79 | 1200 |
| 2026-01-27 | 9.11 | $9.02 | 4700 |
| 2026-01-26 | 9.12 | $9.02 | 6450 |
| 2026-01-23 | 9.13 | $9.02 | 7325 |
| 2026-01-22 | 9.14 | $9.02 | 7762 |
| 2026-01-21 | 9.16 | $9.02 | 8200 |
| 2026-01-20 | 9.17 | $8.70 | 3300 |
| 2026-01-16 | 9.22 | $9.06 | 2150 |
| 2026-01-15 | 9.24 | $9.06 | 1575 |
| 2026-01-14 | 9.26 | $9.06 | 1287 |
| 2026-01-13 | 9.28 | $9.06 | 1143 |
| 2026-01-12 | 9.30 | $9.06 | 1000 |
| 2026-01-09 | 9.32 | $9.33 | 4150 |
| 2026-01-08 | 9.32 | $9.33 | 7300 |
| 2026-01-07 | 9.32 | $9.24 | — |
| 2026-01-06 | 9.33 | $9.24 | 4350 |
| 2026-01-05 | 9.34 | $9.24 | 2875 |
| 2026-01-02 | 9.35 | $9.24 | 2137 |
| 2025-12-31 | 9.36 | $9.24 | 1768 |
| 2025-12-30 | 9.37 | $9.24 | 1584 |
| 2025-12-29 | 9.39 | $9.24 | 1400 |
| 2025-12-26 | 9.40 | $9.38 | 1050 |
| 2025-12-24 | 9.41 | $9.38 | 875 |
| 2025-12-23 | 9.41 | $9.38 | 787 |
| 2025-12-22 | 9.41 | $9.38 | 700 |
| 2025-12-19 | 9.42 | $9.25 | 450 |
| 2025-12-18 | 9.43 | $9.25 | 325 |
| 2025-12-17 | 9.45 | $9.25 | 200 |
| 2025-12-16 | 9.48 | $9.47 | 6600 |
| 2025-12-15 | 9.48 | $9.47 | 13000 |
| 2025-12-12 | 9.48 | $9.26 | 300 |
| 2025-12-11 | 9.50 | $9.30 | 5700 |
| 2025-12-10 | 9.52 | $9.50 | 6450 |
| 2025-12-09 | 9.52 | $9.50 | 7200 |
| 2025-12-08 | 9.52 | $9.50 | 3300 |
| 2025-12-05 | 9.53 | $9.50 | 300 |
| 2025-12-04 | 9.53 | $9.50 | 3700 |
| 2025-12-03 | 9.53 | $9.50 | 7100 |
| 2025-12-02 | 9.54 | $9.50 | 6300 |
| 2025-12-01 | 9.54 | $9.50 | 300 |
| 2025-11-28 | 9.55 | $9.50 | 100 |
| 2025-11-26 | 9.55 | $9.57 | 2800 |
| 2025-11-25 | 9.55 | $9.25 | 800 |
| 2025-11-24 | 9.58 | $9.39 | 900 |
| 2025-11-21 | 9.60 | $9.39 | 950 |
| 2025-11-20 | 9.62 | $9.39 | 975 |
| 2025-11-19 | 9.65 | $9.39 | 1000 |
| 2025-11-18 | 9.67 | $9.58 | 550 |
| 2025-11-17 | 9.68 | $9.58 | 325 |
| 2025-11-14 | 9.69 | $9.58 | 100 |
| 2025-11-13 | 9.70 | $9.25 | 150 |
| 2025-11-12 | 9.75 | $9.25 | 175 |
| 2025-11-11 | 9.81 | $9.25 | 200 |
| 2025-11-10 | 9.86 | $9.60 | 5600 |
| 2025-11-07 | 9.89 | $9.60 | 11000 |
| 2025-11-06 | 9.92 | $9.72 | 5750 |
| 2025-11-05 | 9.94 | $9.72 | 500 |
| 2025-11-04 | 9.97 | $9.79 | 400 |
| 2025-11-03 | 9.99 | $10.01 | 450 |
| 2025-10-31 | 9.98 | $10.01 | 475 |
| 2025-10-30 | 9.98 | $10.01 | 487 |
| 2025-10-29 | 9.98 | $10.01 | 500 |
| 2025-10-28 | 9.97 | $9.61 | 1000 |
| 2025-10-27 | 10.01 | $9.90 | 850 |
| 2025-10-24 | 10.02 | $9.90 | 775 |
| 2025-10-23 | 10.04 | $9.90 | 700 |
| 2025-10-22 | 10.05 | $10.05 | 800 |
| 2025-10-21 | 10.05 | $10.05 | 900 |
| 2025-10-20 | 10.05 | $10.00 | 1600 |
| 2025-10-17 | 10.06 | $10.16 | 400 |
| 2025-10-16 | 10.05 | $10.10 | 500 |
| 2025-10-15 | 10.04 | $10.00 | 2400 |
| 2025-10-14 | 10.04 | $10.00 | 3350 |
| 2025-10-13 | 10.05 | $10.00 | 3825 |
| 2025-10-10 | 10.05 | $10.00 | 4300 |
| 2025-10-09 | 10.06 | $10.00 | 800 |
| 2025-10-08 | 10.07 | $9.88 | 3100 |
| 2025-10-07 | 10.09 | $10.00 | 800 |
| 2025-10-06 | 10.10 | $10.30 | 1400 |
| 2025-10-03 | 10.07 | $10.30 | 2000 |
| 2025-10-02 | 10.05 | $10.00 | 2400 |
| 2025-10-01 | 10.05 | $10.00 | 4300 |
| 2025-09-30 | 10.06 | $10.01 | 5100 |
| 2025-09-29 | 10.07 | $9.88 | 13900 |
| 2025-09-26 | 10.09 | $10.71 | 95600 |
| 2025-09-25 | 10.02 | $9.87 | 3400 |
| 2025-09-24 | 10.04 | $9.80 | 3000 |
| 2025-09-23 | 10.06 | $9.90 | 2100 |
| 2025-09-22 | 10.08 | $9.63 | 1500 |
| 2025-09-19 | 10.12 | $10.01 | 6500 |
| 2025-09-18 | 10.14 | $10.10 | 1400 |
| 2025-09-17 | 10.14 | $10.20 | 2500 |
| 2025-09-16 | 10.13 | $10.19 | 2300 |
| 2025-09-15 | 10.13 | $9.96 | 7800 |
| 2025-09-12 | 10.15 | $10.00 | 4100 |
| 2025-09-11 | 10.16 | $9.87 | 5000 |
| 2025-09-10 | 10.19 | $10.02 | 4600 |
| 2025-09-09 | 10.21 | $10.00 | 30800 |
| 2025-09-08 | 10.23 | $10.19 | 161400 |
| 2025-09-05 | 10.24 | $10.70 | 10700 |
| 2025-09-04 | 10.19 | $10.23 | 500 |
| 2025-09-03 | 10.18 | $10.20 | 1300 |
| 2025-09-02 | 10.18 | $10.19 | 700 |
| 2025-08-29 | 10.18 | $10.25 | 450 |
| 2025-08-28 | 10.17 | $10.25 | 200 |
| 2025-08-27 | 10.16 | $10.67 | 550 |
| 2025-08-26 | 10.11 | $10.67 | 725 |
| 2025-08-25 | 10.05 | $10.67 | 812 |
| 2025-08-22 | 9.99 | $10.67 | 900 |
| 2025-08-21 | 9.91 | $10.34 | 4500 |
| 2025-08-20 | 9.87 | $10.70 | 7700 |
| 2025-08-19 | 9.78 | $10.74 | 3900 |
| 2025-08-18 | 9.68 | $10.13 | 500 |
| 2025-08-15 | 9.63 | $10.00 | 1900 |
| 2025-08-14 | 9.59 | $10.37 | 1400 |
| 2025-08-13 | 9.51 | $10.33 | 300 |
| 2025-08-12 | 9.43 | $10.09 | 600 |
| 2025-08-11 | 9.36 | $10.15 | 8100 |
| 2025-08-08 | 9.27 | $10.11 | 4550 |
| 2025-08-07 | 9.19 | $10.11 | 1000 |
| 2025-08-06 | 9.09 | $9.91 | 1700 |
| 2025-08-05 | 9.00 | $10.04 | 18100 |
| 2025-08-04 | 8.89 | $10.65 | 115400 |
| 2025-08-01 | 8.71 | $9.44 | 5300 |
| 2025-07-31 | 8.63 | $8.57 | 3200 |
| 2025-07-30 | 8.64 | $8.57 | 1100 |
| 2025-07-29 | 8.64 | $8.51 | 1500 |
| 2025-07-28 | 8.66 | $8.96 | 400 |
| 2025-07-25 | 8.63 | $8.64 | 300 |
| 2025-07-24 | 8.62 | $8.64 | 250 |
| 2025-07-23 | 8.62 | $8.64 | 200 |
| 2025-07-22 | 8.62 | $8.51 | 950 |
| 2025-07-21 | 8.63 | $8.51 | 1700 |
| 2025-07-18 | 8.64 | $8.52 | 1350 |
| 2025-07-17 | 8.66 | $8.52 | 1175 |
| 2025-07-16 | 8.67 | $8.52 | 1000 |
| 2025-07-15 | 8.69 | $8.95 | 1150 |
| 2025-07-14 | 8.66 | $8.95 | 1300 |
| 2025-07-11 | 8.63 | $8.51 | 1500 |
| 2025-07-10 | 8.64 | $8.51 | 1600 |
| 2025-07-09 | 8.66 | $8.51 | 1700 |
| 2025-07-08 | 8.67 | $9.10 | 1150 |
| 2025-07-07 | 8.63 | $9.10 | 600 |
| 2025-07-03 | 8.58 | $8.61 | 650 |
| 2025-07-02 | 8.58 | $8.61 | 675 |
| 2025-07-01 | 8.57 | $8.61 | 687 |
| 2025-06-30 | 8.57 | $8.61 | 700 |
| 2025-06-27 | 8.56 | $8.27 | 1700 |
| 2025-06-26 | 8.59 | $8.77 | 500 |
| 2025-06-25 | 8.58 | $8.43 | 400 |
| 2025-06-24 | 8.59 | $8.43 | 300 |
| 2025-06-23 | 8.61 | $8.38 | 450 |
| 2025-06-20 | 8.63 | $8.38 | 600 |
| 2025-06-18 | 8.66 | $9.00 | 550 |
| 2025-06-17 | 8.62 | $9.00 | 525 |
| 2025-06-16 | 8.58 | $9.00 | 512 |
| 2025-06-13 | 8.54 | $9.00 | 506 |
| 2025-06-12 | 8.49 | $9.00 | 503 |
| 2025-06-11 | 8.44 | $9.00 | 500 |
| 2025-06-10 | 8.38 | $8.26 | — |
| 2025-06-09 | 8.39 | $8.26 | — |
| 2025-06-06 | 8.40 | $8.26 | 600 |
| 2025-06-05 | 8.42 | $8.26 | 650 |
| 2025-06-04 | 8.43 | $8.26 | 675 |
| 2025-06-03 | 8.45 | $8.26 | 687 |
| 2025-06-02 | 8.47 | $8.26 | 693 |
| 2025-05-30 | 8.49 | $8.26 | 700 |
| 2025-05-29 | 8.52 | $8.20 | 1600 |
| 2025-05-28 | 8.55 | $8.20 | 2500 |
| 2025-05-27 | 8.59 | $9.69 | 1450 |
| 2025-05-23 | 8.47 | $9.69 | 925 |
| 2025-05-22 | 8.35 | $9.69 | 662 |
| 2025-05-21 | 8.20 | $9.69 | 531 |
| 2025-05-20 | 8.05 | $9.69 | 400 |
| 2025-05-19 | 7.87 | $9.36 | 1000 |
| 2025-05-16 | 7.72 | $7.55 | — |
| 2025-05-15 | 7.74 | $7.55 | — |
| 2025-05-14 | 7.76 | $7.55 | — |
| 2025-05-13 | 7.78 | $7.55 | 650 |
| 2025-05-12 | 7.80 | $7.55 | 475 |
| 2025-05-09 | 7.83 | $7.55 | 387 |
| 2025-05-08 | 7.86 | $7.55 | 343 |
| 2025-05-07 | 7.89 | $7.55 | 321 |
| 2025-05-06 | 7.92 | $7.55 | 300 |
| 2025-05-05 | 7.96 | $7.93 | — |
| 2025-05-02 | 7.97 | $7.93 | — |
| 2025-05-01 | 7.97 | $7.93 | — |
| 2025-04-30 | 7.98 | $7.93 | — |
| 2025-04-29 | 7.98 | $7.93 | — |
| 2025-04-28 | 7.99 | $7.93 | — |
| 2025-04-25 | 7.99 | $7.93 | — |
| 2025-04-24 | 8.00 | $7.93 | — |
| 2025-04-23 | 8.01 | $7.93 | — |
| 2025-04-22 | 8.01 | $7.93 | — |
| 2025-04-21 | 8.02 | $7.93 | — |
| 2025-04-17 | 8.03 | $7.93 | — |
| 2025-04-16 | 8.04 | $7.93 | — |
| 2025-04-15 | 8.06 | $7.93 | — |
| 2025-04-14 | 8.07 | $7.93 | 200 |
| 2025-04-11 | 8.08 | $7.75 | 500 |
| 2025-04-10 | 8.12 | $7.75 | 650 |
| 2025-04-09 | 8.16 | $7.75 | 725 |
| 2025-04-08 | 8.20 | $7.75 | 800 |
| 2025-04-07 | 8.25 | $7.80 | 4600 |
| 2025-04-04 | 8.29 | $7.80 | 8400 |
| 2025-04-03 | 8.35 | $7.50 | 2400 |
| 2025-04-02 | 8.43 | $8.10 | 3300 |
| 2025-04-01 | 8.47 | $8.32 | 1950 |
| 2025-03-31 | 8.49 | $8.32 | 1275 |
| 2025-03-28 | 8.50 | $8.32 | 600 |
| 2025-03-27 | 8.52 | $8.31 | 1650 |
| 2025-03-26 | 8.54 | $8.31 | 2175 |
| 2025-03-25 | 8.57 | $8.31 | 2700 |
| 2025-03-24 | 8.60 | $8.36 | 4500 |
| 2025-03-21 | 8.62 | $8.45 | 2100 |
| 2025-03-20 | 8.64 | $8.35 | 200 |
| 2025-03-19 | 8.67 | $8.35 | 300 |
| 2025-03-18 | 8.70 | $8.39 | 1350 |
| 2025-03-17 | 8.74 | $8.39 | 2400 |
| 2025-03-14 | 8.77 | $8.55 | 2200 |
| 2025-03-13 | 8.80 | $8.55 | 2000 |
| 2025-03-12 | 8.82 | $8.78 | 400 |
| 2025-03-11 | 8.83 | $8.78 | 650 |
| 2025-03-10 | 8.83 | $8.78 | 775 |
| 2025-03-07 | 8.84 | $8.78 | 900 |
| 2025-03-06 | 8.84 | $8.52 | 650 |
| 2025-03-05 | 8.88 | $8.52 | 525 |
| 2025-03-04 | 8.92 | $8.52 | 462 |
| 2025-03-03 | 8.96 | $8.52 | 400 |
| 2025-02-28 | 9.00 | $8.76 | 350 |
| 2025-02-27 | 9.03 | $8.76 | 325 |
| 2025-02-26 | 9.06 | $8.76 | 300 |
| 2025-02-25 | 9.09 | $9.11 | 800 |
| 2025-02-24 | 9.09 | $9.11 | 1300 |
| 2025-02-21 | 9.08 | $8.90 | 1700 |
| 2025-02-20 | 9.10 | $8.90 | 2100 |
| 2025-02-19 | 9.12 | $8.99 | 100 |
| 2025-02-18 | 9.14 | $8.90 | 700 |
| 2025-02-14 | 9.16 | $9.11 | 450 |
| 2025-02-13 | 9.17 | $9.11 | 200 |
| 2025-02-12 | 9.18 | $9.00 | 200 |
| 2025-02-11 | 9.19 | $9.00 | 700 |
| 2025-02-10 | 9.21 | $9.29 | 450 |
| 2025-02-07 | 9.21 | $9.29 | 200 |
| 2025-02-06 | 9.20 | $9.35 | 600 |
| 2025-02-05 | 9.18 | $9.35 | 200 |
| 2025-02-04 | 9.16 | $9.02 | 1300 |
| 2025-02-03 | 9.18 | $9.02 | 800 |
| 2025-01-31 | 9.20 | $9.15 | 900 |
| 2025-01-30 | 9.20 | $9.15 | 1000 |
| 2025-01-29 | 9.21 | $9.15 | 600 |
| 2025-01-28 | 9.21 | $9.15 | 200 |
| 2025-01-27 | 9.22 | $9.30 | 500 |
| 2025-01-24 | 9.21 | $9.26 | 950 |
| 2025-01-23 | 9.20 | $9.26 | 1175 |
| 2025-01-22 | 9.20 | $9.26 | 1287 |
| 2025-01-21 | 9.19 | $9.26 | 1400 |
| 2025-01-17 | 9.19 | $9.22 | 300 |
| 2025-01-16 | 9.18 | $9.02 | 1800 |
| 2025-01-15 | 9.20 | $9.06 | — |
| 2025-01-14 | 9.21 | $9.06 | 1250 |
| 2025-01-13 | 9.23 | $9.06 | 975 |
| 2025-01-10 | 9.25 | $9.06 | 837 |
| 2025-01-08 | 9.27 | $9.06 | 768 |
| 2025-01-07 | 9.29 | $9.06 | 734 |
| 2025-01-06 | 9.31 | $9.06 | 700 |
| 2025-01-03 | 9.34 | $9.02 | 700 |
| 2025-01-02 | 9.37 | $9.02 | 700 |
| 2024-12-31 | 9.41 | $9.02 | 700 |
| 2024-12-30 | 9.45 | $9.40 | 700 |
| 2024-12-27 | 9.46 | $9.40 | 700 |
| 2024-12-26 | 9.46 | $9.88 | 4100 |
| 2024-12-24 | 9.42 | $9.25 | 400 |
| 2024-12-23 | 9.44 | $9.36 | 250 |
| 2024-12-20 | 9.44 | $9.36 | 100 |
| 2024-12-19 | 9.45 | $9.25 | 100 |
| 2024-12-18 | 9.47 | $9.30 | 350 |
| 2024-12-17 | 9.49 | $9.30 | 600 |
| 2024-12-16 | 9.51 | $9.46 | 750 |
| 2024-12-13 | 9.52 | $9.46 | 825 |
| 2024-12-12 | 9.52 | $9.46 | 862 |
| 2024-12-11 | 9.53 | $9.46 | 900 |
| 2024-12-10 | 9.54 | $9.40 | 2400 |
| 2024-12-09 | 9.55 | $8.80 | 900 |
| 2024-12-06 | 9.63 | $9.05 | 800 |
| 2024-12-05 | 9.69 | $9.05 | 700 |
| 2024-12-04 | 9.76 | $9.40 | 900 |
| 2024-12-03 | 9.80 | $9.34 | 3400 |
| 2024-12-02 | 9.85 | $9.92 | 1850 |
| 2024-11-29 | 9.84 | $9.92 | 1075 |
| 2024-11-27 | 9.83 | $9.92 | 687 |
| 2024-11-26 | 9.82 | $9.92 | 493 |
| 2024-11-25 | 9.81 | $9.92 | 300 |
| 2024-11-22 | 9.80 | $8.74 | 400 |
| 2024-11-21 | 9.91 | $8.74 | 500 |
| 2024-11-20 | 10.03 | $9.49 | 14500 |
| 2024-11-19 | 10.09 | $9.90 | 1700 |
| 2024-11-18 | 10.11 | $10.00 | 1850 |
| 2024-11-15 | 10.12 | $10.00 | 2000 |
| 2024-11-14 | 10.13 | $10.05 | 1900 |
| 2024-11-13 | 10.14 | $10.10 | 800 |
| 2024-11-12 | 10.15 | $10.46 | 3800 |
| 2024-11-11 | 10.11 | $10.52 | 2050 |
| 2024-11-08 | 10.07 | $10.52 | 300 |
| 2024-11-07 | 10.02 | $10.50 | 200 |
| 2024-11-06 | 9.97 | $10.50 | 150 |
| 2024-11-05 | 9.92 | $10.50 | 100 |
| 2024-11-04 | 9.86 | $10.30 | 1050 |
| 2024-11-01 | 9.81 | $10.30 | 2000 |
| 2024-10-31 | 9.76 | $10.30 | 1250 |
| 2024-10-30 | 9.70 | $10.30 | 500 |
| 2024-10-29 | 9.64 | $10.41 | 700 |
| 2024-10-28 | 9.56 | $10.66 | 550 |
| 2024-10-25 | 9.44 | $10.66 | 400 |
| 2024-10-24 | 9.32 | $10.46 | 800 |
| 2024-10-23 | 9.20 | $10.45 | 6300 |
| 2024-10-22 | 9.06 | $10.86 | 3500 |
| 2024-10-21 | 8.87 | $10.55 | 9000 |
| 2024-10-18 | 8.70 | $11.10 | 14800 |
| 2024-10-17 | 8.45 | $11.34 | 26500 |
| 2024-10-16 | 8.14 | $10.19 | 39000 |
| 2024-10-15 | 7.92 | $7.96 | 400 |
| 2024-10-14 | 7.92 | $7.98 | 5400 |
| 2024-10-11 | 7.91 | $8.00 | 3750 |
| 2024-10-10 | 7.91 | $8.00 | 2925 |
| 2024-10-09 | 7.90 | $8.00 | 2512 |
| 2024-10-08 | 7.89 | $8.00 | 2306 |
| 2024-10-07 | 7.87 | $8.00 | 2100 |
| 2024-10-04 | 7.86 | $7.68 | 300 |
| 2024-10-03 | 7.88 | $7.80 | 600 |
| 2024-10-02 | 7.89 | $7.80 | 750 |
| 2024-10-01 | 7.90 | $7.80 | 900 |
| 2024-09-30 | 7.91 | $7.81 | 1050 |
| 2024-09-27 | 7.92 | $7.81 | 1200 |
| 2024-09-26 | 7.93 | $8.05 | 950 |
| 2024-09-25 | 7.91 | $8.05 | 700 |
| 2024-09-24 | 7.90 | $7.80 | 450 |
| 2024-09-23 | 7.91 | $7.80 | 200 |
| 2024-09-20 | 7.92 | $7.92 | 800 |
| 2024-09-19 | 7.92 | $8.09 | 1300 |
| 2024-09-18 | 7.90 | $8.09 | 1800 |
| 2024-09-17 | 7.89 | $7.80 | 800 |
| 2024-09-16 | 7.89 | $7.67 | 1450 |
| 2024-09-13 | 7.92 | $7.67 | 2100 |
| 2024-09-12 | 7.94 | $7.99 | 400 |
| 2024-09-11 | 7.94 | $7.99 | 8000 |
| 2024-09-10 | 7.93 | $7.87 | 500 |
| 2024-09-09 | 7.94 | $7.87 | 1100 |
| 2024-09-06 | 7.95 | $7.77 | 1200 |
| 2024-09-05 | 7.97 | $7.80 | 200 |
| 2024-09-04 | 7.98 | $7.75 | 300 |
| 2024-09-03 | 8.01 | $7.75 | 400 |
| 2024-08-30 | 8.04 | $7.90 | 4500 |
| 2024-08-29 | 8.05 | $8.10 | 2400 |
| 2024-08-28 | 8.05 | $8.10 | 1350 |
| 2024-08-27 | 8.04 | $8.10 | 825 |
| 2024-08-26 | 8.03 | $8.10 | 562 |
| 2024-08-23 | 8.03 | $8.10 | 431 |
| 2024-08-22 | 8.02 | $8.10 | 300 |
| 2024-08-21 | 8.01 | $8.11 | 100 |
| 2024-08-20 | 8.00 | $8.09 | 100 |
| 2024-08-19 | 7.99 | $8.10 | 100 |
| 2024-08-16 | 7.98 | $7.95 | 100 |
| 2024-08-15 | 7.98 | $7.95 | 150 |
| 2024-08-14 | 7.98 | $7.95 | 175 |
| 2024-08-13 | 7.99 | $7.95 | 187 |
| 2024-08-12 | 7.99 | $7.95 | 200 |
| 2024-08-09 | 8.00 | $7.77 | 7500 |
| 2024-08-08 | 8.02 | $7.98 | 200 |
| 2024-08-07 | 8.03 | $8.00 | 450 |
| 2024-08-06 | 8.03 | $8.00 | 575 |
| 2024-08-05 | 8.03 | $8.00 | 637 |
| 2024-08-02 | 8.03 | $8.00 | 700 |
| 2024-08-01 | 8.04 | $8.00 | 100 |
| 2024-07-31 | 8.04 | $8.00 | 100 |
| 2024-07-30 | 8.05 | $8.00 | 100 |
| 2024-07-29 | 8.05 | $8.14 | 100 |
| 2024-07-26 | 8.04 | $8.00 | 1050 |
| 2024-07-25 | 8.05 | $8.00 | 1525 |
| 2024-07-24 | 8.05 | $8.00 | 1762 |
| 2024-07-23 | 8.06 | $8.00 | 1881 |
| 2024-07-22 | 8.06 | $8.00 | 1940 |
| 2024-07-19 | 8.07 | $8.00 | 2000 |
| 2024-07-18 | 8.07 | $8.10 | 1100 |
| 2024-07-17 | 8.07 | $8.10 | 900 |
| 2024-07-16 | 8.07 | $8.10 | 700 |
| 2024-07-15 | 8.07 | $8.10 | 600 |
| 2024-07-12 | 8.06 | $8.10 | 500 |
| 2024-07-11 | 8.06 | $8.10 | 1100 |
| 2024-07-10 | 8.05 | $8.13 | 400 |
| 2024-07-09 | 8.05 | $8.10 | 800 |
| 2024-07-08 | 8.04 | $8.09 | 4200 |
| 2024-07-05 | 8.03 | $8.10 | 100 |
| 2024-07-03 | 8.03 | $8.12 | 100 |
| 2024-07-02 | 8.02 | $8.13 | — |
| 2024-07-01 | 8.01 | $8.13 | 550 |
| 2024-06-28 | 7.99 | $8.13 | 775 |
| 2024-06-27 | 7.98 | $8.13 | 887 |
| 2024-06-26 | 7.96 | $8.13 | 943 |
| 2024-06-25 | 7.94 | $8.13 | 971 |
| 2024-06-24 | 7.93 | $8.13 | 1000 |
| 2024-06-21 | 7.90 | $7.96 | 100 |
| 2024-06-20 | 7.90 | $8.01 | 100 |
| 2024-06-18 | 7.89 | $8.01 | 100 |
| 2024-06-17 | 7.87 | $8.01 | 100 |
| 2024-06-14 | 7.86 | $7.85 | 300 |
| 2024-06-13 | 7.86 | $7.85 | 400 |
| 2024-06-12 | 7.86 | $7.85 | 450 |
| 2024-06-11 | 7.86 | $7.85 | 475 |
| 2024-06-10 | 7.86 | $7.85 | 500 |
| 2024-06-07 | 7.86 | $7.80 | 300 |
| 2024-06-06 | 7.87 | $7.80 | 750 |
| 2024-06-05 | 7.88 | $7.80 | 1200 |
| 2024-06-04 | 7.89 | $7.84 | 400 |
| 2024-06-03 | 7.89 | $7.93 | 200 |
| 2024-05-31 | 7.89 | $7.90 | 4250 |
| 2024-05-30 | 7.89 | $7.90 | 8300 |
| 2024-05-29 | 7.88 | $7.85 | 6300 |
| 2024-05-28 | 7.89 | $7.85 | 8700 |
| 2024-05-24 | 7.89 | $7.84 | 600 |
| 2024-05-23 | 7.90 | $7.84 | 2500 |
| 2024-05-22 | 7.90 | $7.77 | 900 |
| 2024-05-21 | 7.92 | $7.85 | 200 |
| 2024-05-20 | 7.93 | $7.79 | 100 |
| 2024-05-17 | 7.94 | $7.92 | 450 |
| 2024-05-16 | 7.94 | $7.92 | 625 |
| 2024-05-15 | 7.94 | $7.92 | 800 |
| 2024-05-14 | 7.95 | $8.00 | 100 |
| 2024-05-13 | 7.94 | $7.95 | 7700 |
| 2024-05-10 | 7.94 | $7.97 | 9000 |
| 2024-05-09 | 7.94 | $7.90 | 1800 |
| 2024-05-08 | 7.94 | $7.90 | 1150 |
| 2024-05-07 | 7.94 | $7.90 | 825 |
| 2024-05-06 | 7.95 | $7.90 | 500 |
| 2024-05-03 | 7.95 | $7.94 | 500 |
| 2024-05-02 | 7.96 | $7.79 | 5700 |
| 2024-05-01 | 7.97 | $7.81 | 900 |
| 2024-04-30 | 7.99 | $7.90 | 950 |
| 2024-04-29 | 8.00 | $7.90 | 1000 |
| 2024-04-26 | 8.01 | $7.95 | 1800 |
| 2024-04-25 | 8.02 | $7.99 | 1100 |
| 2024-04-24 | 8.02 | $7.99 | 750 |
| 2024-04-23 | 8.02 | $7.99 | 400 |
| 2024-04-22 | 8.02 | $8.00 | 12100 |
| 2024-04-19 | 8.03 | $8.02 | 600 |
| 2024-04-18 | 8.03 | $8.00 | 700 |
| 2024-04-17 | 8.03 | $7.83 | 3200 |
| 2024-04-16 | 8.05 | $7.83 | 5700 |
| 2024-04-15 | 8.08 | $7.81 | 9500 |
| 2024-04-12 | 8.10 | $7.99 | 800 |
| 2024-04-11 | 8.12 | $7.99 | 3300 |
| 2024-04-10 | 8.13 | $8.00 | 1500 |
| 2024-04-09 | 8.14 | $8.00 | 1000 |
| 2024-04-08 | 8.16 | $8.00 | 8200 |
| 2024-04-05 | 8.17 | $8.02 | 1500 |
| 2024-04-04 | 8.19 | $8.00 | 25500 |
| 2024-04-03 | 8.21 | $8.00 | 4700 |
| 2024-04-02 | 8.23 | $7.99 | 3600 |
| 2024-04-01 | 8.26 | $8.00 | 7200 |
| 2024-03-28 | 8.28 | $8.30 | 3700 |
| 2024-03-27 | 8.28 | $8.30 | 200 |
| 2024-03-26 | 8.28 | $8.10 | 1000 |
| 2024-03-25 | 8.30 | $8.39 | 1000 |
| 2024-03-22 | 8.29 | $8.39 | 1700 |
| 2024-03-21 | 8.28 | $8.40 | 600 |
| 2024-03-20 | 8.27 | $8.39 | 400 |
| 2024-03-19 | 8.26 | $8.39 | 200 |
| 2024-03-18 | 8.24 | $8.28 | 100 |
| 2024-03-15 | 8.24 | $8.28 | 250 |
| 2024-03-14 | 8.23 | $8.28 | 325 |
| 2024-03-13 | 8.23 | $8.28 | 400 |
| 2024-03-12 | 8.22 | $8.03 | 200 |
| 2024-03-11 | 8.24 | $8.36 | 200 |
| 2024-03-08 | 8.23 | $8.25 | 33500 |
| 2024-03-07 | 8.23 | $7.93 | 4200 |
| 2024-03-06 | 8.26 | $7.96 | 14000 |
| 2024-03-05 | 8.29 | $8.00 | 2700 |
| 2024-03-04 | 8.32 | $8.01 | 400 |
| 2024-03-01 | 8.35 | $8.03 | 500 |
| 2024-02-29 | 8.39 | $8.02 | 800 |
| 2024-02-28 | 8.43 | $8.04 | 800 |
| 2024-02-27 | 8.47 | $8.06 | 2800 |
| 2024-02-26 | 8.51 | $8.06 | 100 |
| 2024-02-23 | 8.56 | $8.06 | 100 |
| 2024-02-22 | 8.61 | $8.06 | 250 |
| 2024-02-21 | 8.67 | $8.06 | 400 |
| 2024-02-20 | 8.73 | $8.15 | 100 |
| 2024-02-16 | 8.79 | $8.15 | 550 |
| 2024-02-15 | 8.86 | $8.15 | 1000 |
| 2024-02-14 | 8.94 | $8.15 | 550 |
| 2024-02-13 | 9.02 | $8.15 | 100 |
| 2024-02-12 | 9.11 | $8.23 | 1100 |
| 2024-02-09 | 9.20 | $8.23 | 2100 |
| 2024-02-08 | 9.31 | $8.48 | 1150 |
| 2024-02-07 | 9.39 | $8.48 | 675 |
| 2024-02-06 | 9.49 | $8.48 | 200 |
| 2024-02-05 | 9.59 | $8.74 | 1100 |
| 2024-02-02 | 9.68 | $9.12 | 200 |
| 2024-02-01 | 9.74 | $9.65 | 1600 |
| 2024-01-31 | 9.75 | $9.65 | 3000 |
| 2024-01-30 | 9.76 | $9.45 | 3350 |
| 2024-01-29 | 9.80 | $9.45 | 3525 |
| 2024-01-26 | 9.83 | $9.45 | 3700 |
| 2024-01-25 | 9.87 | $9.99 | 1950 |
| 2024-01-24 | 9.86 | $9.99 | 200 |
| 2024-01-23 | 9.85 | $9.86 | 2700 |
| 2024-01-22 | 9.85 | $9.99 | 3100 |
| 2024-01-19 | 9.83 | $9.98 | 1700 |
| 2024-01-18 | 9.82 | $9.98 | 300 |
| 2024-01-17 | 9.80 | $10.00 | 100 |
| 2024-01-16 | 9.78 | $10.00 | 100 |
| 2024-01-12 | 9.75 | $10.00 | 100 |
| 2024-01-11 | 9.73 | $9.60 | 100 |
| 2024-01-10 | 9.74 | $9.50 | 100 |
| 2024-01-09 | 9.77 | $9.50 | 100 |
| 2024-01-08 | 9.80 | $9.50 | 100 |
| 2024-01-05 | 9.83 | $9.75 | 100 |
| 2024-01-04 | 9.83 | $10.00 | 100 |
| 2024-01-03 | 9.82 | $10.00 | 400 |
| 2024-01-02 | 9.80 | $9.95 | 100 |
| 2023-12-29 | 9.78 | $10.00 | 150 |
| 2023-12-28 | 9.76 | $10.00 | 200 |
| 2023-12-27 | 9.73 | $9.56 | 300 |
| 2023-12-26 | 9.75 | $9.56 | 350 |
| 2023-12-22 | 9.77 | $9.56 | 400 |
| 2023-12-21 | 9.79 | $10.38 | 750 |
| 2023-12-20 | 9.73 | $10.38 | 1100 |
| 2023-12-19 | 9.66 | $10.38 | 200 |
| 2023-12-18 | 9.59 | $10.30 | 200 |
| 2023-12-15 | 9.51 | $10.30 | 200 |
| 2023-12-14 | 9.43 | $10.30 | 650 |
| 2023-12-13 | 9.34 | $10.30 | 1100 |
| 2023-12-12 | 9.24 | $10.15 | 3200 |
| 2023-12-11 | 9.14 | $10.25 | 3100 |
| 2023-12-08 | 9.02 | $8.95 | — |
| 2023-12-07 | 9.03 | $8.95 | 1650 |
| 2023-12-06 | 9.04 | $8.95 | 925 |
| 2023-12-05 | 9.05 | $8.95 | 562 |
| 2023-12-04 | 9.06 | $8.95 | 381 |
| 2023-12-01 | 9.07 | $8.95 | 290 |
| 2023-11-30 | 9.09 | $8.95 | 200 |
| 2023-11-29 | 9.10 | $8.99 | 150 |
| 2023-11-28 | 9.11 | $8.99 | 125 |
| 2023-11-27 | 9.12 | $8.99 | 100 |
| 2023-11-24 | 9.14 | $8.99 | — |
| 2023-11-22 | 9.15 | $8.99 | — |
| 2023-11-21 | 9.17 | $8.99 | — |
| 2023-11-20 | 9.19 | $8.99 | — |
| 2023-11-17 | 9.21 | $8.99 | — |
| 2023-11-16 | 9.23 | $8.99 | — |
| 2023-11-15 | 9.26 | $8.99 | — |
| 2023-11-14 | 9.29 | $8.99 | — |
| 2023-11-13 | 9.32 | $8.99 | — |
| 2023-11-10 | 9.36 | $8.99 | — |
| 2023-11-09 | 9.39 | $8.99 | 300 |
| 2023-11-08 | 9.44 | $9.00 | 200 |
| 2023-11-07 | 9.48 | $9.00 | 100 |
| 2023-11-06 | 9.53 | $9.00 | 200 |
| 2023-11-03 | 9.59 | $9.50 | 300 |
| 2023-11-02 | 9.60 | $9.50 | 6200 |
| 2023-11-01 | 9.61 | $9.26 | 3750 |
| 2023-10-31 | 9.65 | $9.26 | 1300 |
| 2023-10-30 | 9.69 | $9.32 | 2300 |
| 2023-10-27 | 9.72 | $9.40 | 1300 |
| 2023-10-26 | 9.76 | $9.40 | 800 |
| 2023-10-25 | 9.80 | $9.40 | 550 |
| 2023-10-24 | 9.84 | $9.40 | 300 |
| 2023-10-23 | 9.88 | $9.42 | 250 |
| 2023-10-20 | 9.93 | $9.42 | 225 |
| 2023-10-19 | 9.99 | $9.42 | 200 |
| 2023-10-18 | 10.05 | $9.06 | 1200 |
| 2023-10-17 | 10.15 | $9.06 | 2200 |
| 2023-10-16 | 10.27 | $10.58 | 2300 |
| 2023-10-13 | 10.23 | $10.00 | 100 |
| 2023-10-12 | 10.26 | $10.00 | 450 |
| 2023-10-11 | 10.28 | $10.00 | 800 |
| 2023-10-10 | 10.31 | $10.01 | 700 |
| 2023-10-09 | 10.35 | $10.01 | 600 |
| 2023-10-06 | 10.38 | $10.04 | 400 |
| 2023-10-05 | 10.42 | $10.49 | 250 |
| 2023-10-04 | 10.41 | $10.49 | 100 |
| 2023-10-03 | 10.40 | $10.49 | 100 |
| 2023-10-02 | 10.39 | $10.07 | 600 |
| 2023-09-29 | 10.43 | $10.07 | 850 |
| 2023-09-28 | 10.47 | $10.07 | 975 |
| 2023-09-27 | 10.51 | $10.07 | 1100 |
| 2023-09-26 | 10.55 | $10.31 | 100 |
| 2023-09-25 | 10.58 | $10.29 | 100 |
| 2023-09-22 | 10.61 | $10.26 | 100 |
| 2023-09-21 | 10.65 | $10.60 | 100 |
| 2023-09-20 | 10.65 | $10.60 | 100 |
| 2023-09-19 | 10.66 | $10.60 | 100 |
| 2023-09-18 | 10.66 | $10.60 | 100 |
| 2023-09-15 | 10.67 | $10.60 | 100 |
| 2023-09-14 | 10.67 | $10.60 | 100 |
| 2023-09-13 | 10.68 | $10.60 | 100 |
| 2023-09-12 | 10.69 | $10.60 | 400 |
| 2023-09-11 | 10.70 | $10.60 | 550 |
| 2023-09-08 | 10.71 | $10.60 | 625 |
| 2023-09-07 | 10.72 | $10.60 | 662 |
| 2023-09-06 | 10.74 | $10.60 | 700 |
| 2023-09-05 | 10.75 | $10.70 | 800 |
| 2023-09-01 | 10.76 | $10.70 | 850 |
| 2023-08-31 | 10.76 | $10.70 | 875 |
| 2023-08-30 | 10.77 | $10.70 | 900 |
| 2023-08-29 | 10.77 | $10.27 | 1400 |
| 2023-08-28 | 10.83 | $11.02 | 3450 |
| 2023-08-25 | 10.81 | $11.02 | 4475 |
| 2023-08-24 | 10.78 | $11.02 | 4987 |
| 2023-08-23 | 10.76 | $11.02 | 5243 |
| 2023-08-22 | 10.73 | $11.02 | 5371 |
| 2023-08-21 | 10.70 | $11.02 | 5500 |
| 2023-08-18 | 10.67 | $11.00 | 100 |
| 2023-08-17 | 10.63 | $11.00 | 300 |
| 2023-08-16 | 10.60 | $11.00 | 100 |
| 2023-08-15 | 10.55 | $11.00 | 500 |
| 2023-08-14 | 10.51 | $11.00 | 400 |
| 2023-08-11 | 10.45 | $11.00 | 300 |
| 2023-08-10 | 10.40 | $10.40 | 500 |
| 2023-08-09 | 10.40 | $10.40 | 600 |
| 2023-08-08 | 10.40 | $10.40 | 650 |
| 2023-08-07 | 10.40 | $10.40 | 675 |
| 2023-08-04 | 10.39 | $10.40 | 700 |
| 2023-08-03 | 10.39 | $10.64 | 900 |
| 2023-08-02 | 10.37 | $10.30 | 500 |
| 2023-08-01 | 10.38 | $10.30 | 100 |
| 2023-07-31 | 10.38 | $10.30 | 500 |
| 2023-07-28 | 10.39 | $10.20 | 100 |
| 2023-07-27 | 10.41 | $10.20 | 150 |
| 2023-07-26 | 10.43 | $10.20 | 175 |
| 2023-07-25 | 10.46 | $10.20 | 187 |
| 2023-07-24 | 10.49 | $10.20 | 200 |
| 2023-07-21 | 10.52 | $10.75 | 100 |
| 2023-07-20 | 10.49 | $10.75 | 800 |
| 2023-07-19 | 10.47 | $10.75 | 1500 |
| 2023-07-18 | 10.44 | $10.30 | 800 |
| 2023-07-17 | 10.45 | $10.30 | 450 |
| 2023-07-14 | 10.47 | $10.30 | 100 |
| 2023-07-13 | 10.48 | $10.30 | 150 |
| 2023-07-12 | 10.50 | $10.30 | 200 |
| 2023-07-11 | 10.52 | $10.52 | 800 |
| 2023-07-10 | 10.52 | $9.51 | 200 |
| 2023-07-07 | 10.63 | $11.20 | — |
| 2023-07-06 | 10.57 | $11.20 | 750 |
| 2023-07-05 | 10.50 | $11.20 | 1025 |
| 2023-07-03 | 10.43 | $11.20 | 1162 |
| 2023-06-30 | 10.35 | $11.20 | 1231 |
| 2023-06-29 | 10.26 | $11.20 | 1265 |
| 2023-06-28 | 10.16 | $11.20 | 1300 |
| 2023-06-27 | 10.05 | $11.00 | 1100 |
| 2023-06-26 | 9.95 | $11.00 | 1200 |
| 2023-06-23 | 9.84 | $10.35 | 1050 |
| 2023-06-22 | 9.79 | $10.35 | 900 |
| 2023-06-21 | 9.73 | $11.70 | 1200 |
| 2023-06-20 | 9.52 | $11.70 | 3400 |
| 2023-06-16 | 9.29 | $9.75 | 12200 |
| 2023-06-15 | 9.25 | $9.75 | 21000 |
| 2023-06-14 | 9.19 | $9.50 | 400 |
| 2023-06-13 | 9.16 | $9.50 | 400 |
| 2023-06-12 | 9.13 | $9.37 | 250 |
| 2023-06-09 | 9.10 | $9.37 | 100 |
| 2023-06-08 | 9.07 | $9.37 | 1000 |
| 2023-06-07 | 9.04 | $9.06 | 300 |
| 2023-06-06 | 9.04 | $9.05 | 200 |
| 2023-06-05 | 9.04 | $9.05 | 100 |
| 2023-06-02 | 9.03 | $9.05 | 100 |
| 2023-06-01 | 9.03 | $9.28 | 300 |
| 2023-05-31 | 9.01 | $9.28 | 400 |
| 2023-05-30 | 8.98 | $9.28 | 450 |
| 2023-05-26 | 8.95 | $9.28 | 475 |
| 2023-05-25 | 8.91 | $9.28 | 487 |
| 2023-05-24 | 8.87 | $9.28 | 500 |
| 2023-05-23 | 8.83 | $8.75 | 700 |
| 2023-05-22 | 8.84 | $8.75 | 800 |
| 2023-05-19 | 8.85 | $8.75 | 900 |
| 2023-05-18 | 8.86 | $8.60 | — |
| 2023-05-17 | 8.88 | $8.60 | — |
| 2023-05-16 | 8.91 | $8.60 | 1050 |
| 2023-05-15 | 8.95 | $8.60 | 1125 |
| 2023-05-12 | 8.98 | $8.60 | 1162 |
| 2023-05-11 | 9.03 | $8.60 | 1181 |
| 2023-05-10 | 9.07 | $8.60 | 1190 |
| 2023-05-09 | 9.12 | $8.60 | 1200 |
| 2023-05-08 | 9.17 | $9.54 | 1600 |
| 2023-05-05 | 9.14 | $9.54 | 1800 |
| 2023-05-04 | 9.09 | $9.54 | 1900 |
| 2023-05-03 | 9.05 | $9.54 | 1950 |
| 2023-05-02 | 8.99 | $9.54 | 1975 |
| 2023-05-01 | 8.94 | $9.54 | 2000 |
| 2023-04-28 | 8.87 | $9.02 | 3100 |
| 2023-04-27 | 8.86 | $8.56 | 100 |
| 2023-04-26 | 8.89 | $8.56 | 100 |
| 2023-04-25 | 8.92 | $8.61 | 100 |
| 2023-04-24 | 8.96 | $8.83 | 100 |
| 2023-04-21 | 8.97 | $9.05 | 100 |
| 2023-04-20 | 8.96 | $9.03 | 100 |
| 2023-04-19 | 8.95 | $9.25 | 150 |
| 2023-04-18 | 8.92 | $9.25 | 175 |
| 2023-04-17 | 8.89 | $9.25 | 187 |
| 2023-04-14 | 8.85 | $9.25 | 193 |
| 2023-04-13 | 8.81 | $9.25 | 196 |
| 2023-04-12 | 8.76 | $9.25 | 200 |
| 2023-04-11 | 8.71 | $9.70 | 200 |
| 2023-04-10 | 8.60 | $9.40 | 100 |
| 2023-04-06 | 8.52 | $9.40 | 500 |
| 2023-04-05 | 8.43 | $8.60 | 300 |
| 2023-04-04 | 8.41 | $8.60 | 200 |
| 2023-04-03 | 8.39 | $8.60 | 100 |
| 2023-03-31 | 8.37 | $8.55 | 52800 |
| 2023-03-30 | 8.35 | $8.50 | 26450 |
| 2023-03-29 | 8.33 | $8.50 | 100 |
| 2023-03-28 | 8.32 | $8.25 | 2050 |
| 2023-03-27 | 8.32 | $8.25 | 3025 |
| 2023-03-24 | 8.33 | $8.25 | 4000 |
| 2023-03-23 | 8.34 | $8.25 | 2300 |
| 2023-03-22 | 8.35 | $8.25 | 600 |
| 2023-03-21 | 8.36 | $8.25 | 3600 |
| 2023-03-20 | 8.37 | $8.25 | 6600 |
| 2023-03-17 | 8.38 | $8.03 | 100 |
| 2023-03-16 | 8.42 | $8.48 | 1100 |
| 2023-03-15 | 8.41 | $8.48 | 1600 |
| 2023-03-14 | 8.41 | $8.48 | 1850 |
| 2023-03-13 | 8.40 | $8.48 | 1975 |
| 2023-03-10 | 8.39 | $8.48 | 2037 |
| 2023-03-09 | 8.38 | $8.48 | 2100 |
| 2023-03-08 | 8.37 | $8.37 | 100 |
| 2023-03-07 | 8.37 | $8.37 | 100 |
| 2023-03-06 | 8.37 | $8.37 | 100 |
| 2023-03-03 | 8.37 | $8.37 | 550 |
| 2023-03-02 | 8.37 | $8.37 | 1000 |
| 2023-03-01 | 8.37 | $8.00 | 650 |
| 2023-02-28 | 8.41 | $8.00 | 300 |
| 2023-02-27 | 8.45 | $8.50 | 100 |
| 2023-02-24 | 8.44 | $8.25 | 150 |
| 2023-02-23 | 8.46 | $8.25 | 175 |
| 2023-02-22 | 8.49 | $8.25 | 187 |
| 2023-02-21 | 8.51 | $8.25 | 200 |
| 2023-02-17 | 8.54 | $8.04 | 700 |
| 2023-02-16 | 8.59 | $8.04 | 1200 |
| 2023-02-15 | 8.65 | $8.74 | 900 |
| 2023-02-14 | 8.64 | $8.48 | 550 |
| 2023-02-13 | 8.66 | $8.48 | 200 |
| 2023-02-10 | 8.68 | $8.45 | 500 |
| 2023-02-09 | 8.70 | $8.35 | 450 |
| 2023-02-08 | 8.74 | $8.35 | 425 |
| 2023-02-07 | 8.78 | $8.35 | 400 |
| 2023-02-06 | 8.82 | $9.00 | 550 |
| 2023-02-03 | 8.80 | $9.00 | 625 |
| 2023-02-02 | 8.78 | $9.00 | 662 |
| 2023-02-01 | 8.76 | $9.00 | 700 |
| 2023-01-31 | 8.73 | $9.05 | 1250 |
| 2023-01-30 | 8.70 | $9.05 | 1800 |
| 2023-01-27 | 8.66 | $8.25 | 2100 |
| 2023-01-26 | 8.71 | $7.80 | 2300 |
| 2023-01-25 | 8.80 | $9.16 | 1200 |
| 2023-01-24 | 8.76 | $9.16 | 650 |
| 2023-01-23 | 8.72 | $9.16 | 100 |
| 2023-01-20 | 8.68 | $9.16 | 400 |
| 2023-01-19 | 8.63 | $9.16 | 700 |
| 2023-01-18 | 8.57 | $9.00 | 1300 |
| 2023-01-17 | 8.52 | $8.50 | — |
| 2023-01-13 | 8.53 | $8.50 | 1400 |
| 2023-01-12 | 8.53 | $8.50 | 1450 |
| 2023-01-11 | 8.53 | $8.50 | 1475 |
| 2023-01-10 | 8.53 | $8.50 | 1487 |
| 2023-01-09 | 8.54 | $8.50 | 1493 |
| 2023-01-06 | 8.54 | $8.50 | 1500 |
| 2023-01-05 | 8.55 | $8.64 | 4000 |
| 2023-01-04 | 8.54 | $8.25 | 2100 |
| 2023-01-03 | 8.57 | $8.25 | 200 |
| 2022-12-30 | 8.60 | $8.10 | 1300 |
| 2022-12-29 | 8.65 | $8.30 | 1800 |
| 2022-12-28 | 8.69 | $8.30 | 2300 |
| 2022-12-27 | 8.73 | $8.33 | 6000 |
| 2022-12-23 | 8.77 | $8.45 | 3250 |
| 2022-12-22 | 8.81 | $8.45 | 1875 |
| 2022-12-21 | 8.85 | $8.45 | 500 |
| 2022-12-20 | 8.89 | $8.60 | 500 |
| 2022-12-19 | 8.92 | $8.60 | 500 |
| 2022-12-16 | 8.95 | $8.60 | 1400 |
| 2022-12-15 | 8.99 | $8.80 | 1000 |
| 2022-12-14 | 9.01 | $8.60 | 2200 |
| 2022-12-13 | 9.05 | $8.80 | 1350 |
| 2022-12-12 | 9.08 | $8.80 | 925 |
| 2022-12-09 | 9.11 | $8.80 | 712 |
| 2022-12-08 | 9.14 | $8.80 | 606 |
| 2022-12-07 | 9.18 | $8.80 | 500 |
| 2022-12-06 | 9.22 | $8.80 | 750 |
| 2022-12-05 | 9.26 | $8.80 | 1000 |
| 2022-12-02 | 9.31 | $8.81 | 200 |
| 2022-12-01 | 9.36 | $9.76 | 500 |
| 2022-11-30 | 9.32 | $9.76 | 800 |
| 2022-11-29 | 9.27 | $9.14 | 1200 |
| 2022-11-28 | 9.29 | $8.90 | 2150 |
| 2022-11-25 | 9.33 | $8.90 | 3100 |
| 2022-11-23 | 9.37 | $9.00 | 4000 |
| 2022-11-22 | 9.41 | $9.00 | 200 |
| 2022-11-21 | 9.45 | $9.00 | 600 |
| 2022-11-18 | 9.50 | $9.10 | 2300 |
| 2022-11-17 | 9.54 | $9.40 | 11000 |
| 2022-11-16 | 9.56 | $9.21 | 8000 |
| 2022-11-15 | 9.59 | $9.40 | 6200 |
| 2022-11-14 | 9.62 | $9.40 | 4400 |
| 2022-11-11 | 9.64 | $9.30 | 10300 |
| 2022-11-10 | 9.67 | $10.00 | 5950 |
| 2022-11-09 | 9.64 | $10.00 | 3775 |
| 2022-11-08 | 9.60 | $10.00 | 2687 |
| 2022-11-07 | 9.56 | $10.00 | 1600 |
| 2022-11-04 | 9.51 | $9.30 | 1200 |
| 2022-11-03 | 9.54 | $9.30 | 1000 |
| 2022-11-02 | 9.56 | $9.30 | 800 |
| 2022-11-01 | 9.59 | $9.31 | 1200 |
| 2022-10-31 | 9.62 | $9.31 | 1400 |
| 2022-10-28 | 9.65 | $9.31 | 1500 |
| 2022-10-27 | 9.68 | $9.31 | 1550 |
| 2022-10-26 | 9.72 | $9.31 | 1600 |
| 2022-10-25 | 9.77 | $9.31 | 1950 |
| 2022-10-24 | 9.82 | $9.31 | 2300 |
| 2022-10-21 | 9.87 | $9.65 | 1200 |
| 2022-10-20 | 9.89 | $9.65 | 650 |
| 2022-10-19 | 9.92 | $9.65 | 375 |
| 2022-10-18 | 9.94 | $9.65 | 237 |
| 2022-10-17 | 9.98 | $9.65 | 168 |
| 2022-10-14 | 10.01 | $9.65 | 100 |
| 2022-10-13 | 10.05 | $9.65 | 600 |
| 2022-10-12 | 10.09 | $9.65 | 1100 |
| 2022-10-11 | 10.14 | $9.65 | 800 |
| 2022-10-10 | 10.19 | $9.50 | 3100 |
| 2022-10-07 | 10.26 | $10.00 | 100 |
| 2022-10-06 | 10.29 | $11.04 | 450 |
| 2022-10-05 | 10.21 | $11.04 | 625 |
| 2022-10-04 | 10.12 | $11.04 | 712 |
| 2022-10-03 | 10.02 | $11.04 | 800 |
| 2022-09-30 | 9.92 | $9.60 | 900 |
| 2022-09-29 | 9.95 | $9.60 | 3750 |
| 2022-09-28 | 9.99 | $9.60 | 5175 |
| 2022-09-27 | 10.03 | $9.60 | 6600 |
| 2022-09-26 | 10.07 | $9.80 | 3500 |
| 2022-09-23 | 10.10 | $9.80 | 400 |
| 2022-09-22 | 10.13 | $9.75 | 350 |
| 2022-09-21 | 10.17 | $9.75 | 300 |
| 2022-09-20 | 10.22 | $9.70 | 900 |
| 2022-09-19 | 10.27 | $9.70 | 200 |
| 2022-09-16 | 10.33 | $9.70 | 3400 |
| 2022-09-15 | 10.40 | $9.70 | 6600 |
| 2022-09-14 | 10.47 | $9.65 | 1600 |
| 2022-09-13 | 10.56 | $10.00 | 1800 |
| 2022-09-12 | 10.62 | $10.11 | 1250 |
| 2022-09-09 | 10.67 | $10.11 | 700 |
| 2022-09-08 | 10.73 | $10.35 | 850 |
| 2022-09-07 | 10.77 | $10.35 | 1000 |
| 2022-09-06 | 10.81 | $10.35 | 6800 |
| 2022-09-02 | 10.86 | $10.40 | 900 |
| 2022-09-01 | 10.91 | $10.40 | 1600 |
| 2022-08-31 | 10.97 | $10.21 | 1900 |
| 2022-08-30 | 11.05 | $10.60 | 1200 |
| 2022-08-29 | 11.09 | $10.60 | 500 |
| 2022-08-26 | 11.14 | $11.00 | 800 |
| 2022-08-25 | 11.16 | $11.00 | 1100 |
| 2022-08-24 | 11.18 | $10.50 | 850 |
| 2022-08-23 | 11.25 | $10.50 | 725 |
| 2022-08-22 | 11.33 | $10.50 | 662 |
| 2022-08-19 | 11.41 | $10.50 | 600 |
| 2022-08-18 | 11.51 | $11.11 | 1650 |
| 2022-08-17 | 11.55 | $11.11 | 2175 |
| 2022-08-16 | 11.60 | $11.11 | 2700 |
| 2022-08-15 | 11.65 | $11.00 | 1450 |
| 2022-08-12 | 11.72 | $11.00 | 825 |
| 2022-08-11 | 11.79 | $11.00 | 200 |
| 2022-08-10 | 11.88 | $11.28 | 500 |
| 2022-08-09 | 11.94 | $11.40 | 500 |
| 2022-08-08 | 12.00 | $11.40 | 500 |
| 2022-08-05 | 12.06 | $11.60 | 800 |
| 2022-08-04 | 12.11 | $11.60 | 1100 |
| 2022-08-03 | 12.16 | $11.64 | 300 |
| 2022-08-02 | 12.22 | $11.62 | 800 |
| 2022-08-01 | 12.28 | $12.05 | 6000 |
| 2022-07-29 | 12.31 | $12.50 | 3750 |
| 2022-07-28 | 12.29 | $12.50 | 2625 |
| 2022-07-27 | 12.26 | $12.50 | 2062 |
| 2022-07-26 | 12.24 | $12.50 | 1500 |
| 2022-07-25 | 12.21 | $12.50 | 400 |
| 2022-07-22 | 12.18 | $12.26 | — |
| 2022-07-21 | 12.17 | $12.26 | — |
| 2022-07-20 | 12.16 | $12.26 | 400 |
| 2022-07-19 | 12.15 | $12.26 | 400 |
| 2022-07-18 | 12.14 | $12.26 | 400 |
| 2022-07-15 | 12.13 | $12.26 | 400 |
| 2022-07-14 | 12.11 | $12.26 | 400 |
| 2022-07-13 | 12.10 | $12.26 | 400 |
| 2022-07-12 | 12.08 | $12.01 | 1900 |
| 2022-07-11 | 12.09 | $12.01 | 2650 |
| 2022-07-08 | 12.10 | $12.01 | 3025 |
| 2022-07-07 | 12.11 | $12.01 | 3212 |
| 2022-07-06 | 12.12 | $12.01 | 3400 |
| 2022-07-05 | 12.13 | $12.02 | 200 |
| 2022-07-01 | 12.14 | $12.01 | — |
| 2022-06-30 | 12.15 | $12.01 | — |
| 2022-06-29 | 12.17 | $12.01 | — |
| 2022-06-28 | 12.18 | $12.01 | — |
| 2022-06-27 | 12.20 | $12.01 | — |
| 2022-06-24 | 12.22 | $12.01 | — |
| 2022-06-23 | 12.24 | $12.01 | — |
| 2022-06-22 | 12.27 | $12.01 | — |
| 2022-06-21 | 12.30 | $12.01 | — |
| 2022-06-17 | 12.33 | $12.01 | — |
| 2022-06-16 | 12.36 | $12.01 | — |
| 2022-06-15 | 12.40 | $12.01 | 900 |
| 2022-06-14 | 12.44 | $12.35 | 3600 |
| 2022-06-13 | 12.45 | $12.35 | 2350 |
| 2022-06-10 | 12.46 | $12.35 | 1725 |
| 2022-06-09 | 12.47 | $12.35 | 1412 |
| 2022-06-08 | 12.48 | $12.35 | 1100 |
| 2022-06-07 | 12.49 | $12.51 | 650 |
| 2022-06-06 | 12.49 | $12.51 | 200 |
| 2022-06-03 | 12.49 | $12.51 | 200 |
| 2022-06-02 | 12.49 | $12.51 | 200 |
| 2022-06-01 | 12.49 | $12.52 | 200 |
| 2022-05-31 | 12.48 | $12.05 | 500 |
| 2022-05-27 | 12.53 | $12.47 | — |
| 2022-05-26 | 12.53 | $12.47 | 550 |
| 2022-05-25 | 12.54 | $12.47 | 575 |
| 2022-05-24 | 12.55 | $12.47 | 587 |
| 2022-05-23 | 12.56 | $12.47 | 593 |
| 2022-05-20 | 12.57 | $12.47 | 596 |
| 2022-05-19 | 12.58 | $12.47 | 600 |
| 2022-05-18 | 12.59 | $12.30 | 2700 |
| 2022-05-17 | 12.62 | $12.64 | 1400 |
| 2022-05-16 | 12.61 | $12.51 | 1400 |
| 2022-05-13 | 12.63 | $12.95 | 4850 |
| 2022-05-12 | 12.59 | $12.95 | 8300 |
| 2022-05-11 | 12.55 | $12.57 | 7300 |
| 2022-05-10 | 12.55 | $12.55 | 3900 |
| 2022-05-09 | 12.55 | $12.55 | 500 |
| 2022-05-06 | 12.55 | $12.51 | 1700 |
| 2022-05-05 | 12.56 | $12.51 | 2300 |
| 2022-05-04 | 12.56 | $12.51 | 2600 |
| 2022-05-03 | 12.57 | $12.51 | 2900 |
| 2022-05-02 | 12.57 | $12.30 | 2400 |
| 2022-04-29 | 12.60 | $12.69 | 1300 |
| 2022-04-28 | 12.59 | $12.51 | 4600 |
| 2022-04-27 | 12.60 | $12.56 | 9500 |
| 2022-04-26 | 12.60 | $12.57 | 26200 |
| 2022-04-25 | 12.61 | $12.51 | 1500 |
| 2022-04-22 | 12.62 | $12.59 | 11900 |
| 2022-04-21 | 12.62 | $12.51 | 14600 |
| 2022-04-20 | 12.63 | $12.52 | 7550 |
| 2022-04-19 | 12.64 | $12.52 | 4025 |
| 2022-04-18 | 12.66 | $12.52 | 2262 |
| 2022-04-14 | 12.67 | $12.52 | 500 |
| 2022-04-13 | 12.69 | $12.11 | 650 |
| 2022-04-12 | 12.75 | $12.11 | 725 |
| 2022-04-11 | 12.82 | $12.11 | 800 |
| 2022-04-08 | 12.89 | $12.71 | 4100 |
| 2022-04-07 | 12.91 | $13.17 | 100 |
| 2022-04-06 | 12.88 | $13.01 | 350 |
| 2022-04-05 | 12.87 | $13.01 | 600 |
| 2022-04-04 | 12.85 | $13.01 | 2300 |
| 2022-04-01 | 12.84 | $13.18 | 3500 |
| 2022-03-31 | 12.80 | $14.01 | 35100 |
| 2022-03-30 | 12.67 | $12.74 | 100 |
| 2022-03-29 | 12.67 | $12.74 | 1700 |
| 2022-03-28 | 12.66 | $12.75 | 1050 |
| 2022-03-25 | 12.65 | $12.75 | 400 |
| 2022-03-24 | 12.64 | $12.75 | 600 |
| 2022-03-23 | 12.63 | $12.54 | 1700 |
| 2022-03-22 | 12.63 | $12.75 | 2600 |
| 2022-03-21 | 12.62 | $12.63 | 700 |
| 2022-03-18 | 12.62 | $12.71 | 700 |
| 2022-03-17 | 12.61 | $12.71 | 700 |
| 2022-03-16 | 12.60 | $12.71 | 700 |
| 2022-03-15 | 12.59 | $12.71 | 700 |
| 2022-03-14 | 12.58 | $11.52 | 100 |
| 2022-03-11 | 12.69 | $12.96 | 550 |
| 2022-03-10 | 12.66 | $12.96 | 775 |
| 2022-03-09 | 12.63 | $12.96 | 1000 |
| 2022-03-08 | 12.59 | $12.96 | 7700 |
| 2022-03-07 | 12.55 | $12.64 | 4300 |
| 2022-03-04 | 12.55 | $12.64 | 2600 |
| 2022-03-03 | 12.54 | $12.64 | 900 |
| 2022-03-02 | 12.52 | $12.50 | 1800 |
| 2022-03-01 | 12.53 | $12.50 | 2250 |
| 2022-02-28 | 12.53 | $12.50 | 2475 |
| 2022-02-25 | 12.53 | $12.50 | 2700 |
| 2022-02-24 | 12.54 | $12.11 | 5600 |
| 2022-02-23 | 12.58 | $12.51 | 11600 |
| 2022-02-22 | 12.59 | $12.67 | 9300 |
| 2022-02-18 | 12.58 | $12.51 | 1300 |
| 2022-02-17 | 12.59 | $12.60 | 14600 |
| 2022-02-16 | 12.59 | $12.51 | 500 |
| 2022-02-15 | 12.59 | $12.65 | 11100 |
| 2022-02-14 | 12.59 | $12.55 | 2200 |
| 2022-02-11 | 12.59 | $13.08 | 5800 |
| 2022-02-10 | 12.54 | $12.70 | 9200 |
| 2022-02-09 | 12.52 | $12.76 | 6900 |
| 2022-02-08 | 12.50 | $12.83 | 5400 |
| 2022-02-07 | 12.46 | $12.83 | 4650 |
| 2022-02-04 | 12.43 | $12.83 | 4275 |
| 2022-02-03 | 12.38 | $12.83 | 3900 |
| 2022-02-02 | 12.34 | $12.75 | 20200 |
| 2022-02-01 | 12.29 | $13.00 | 39500 |
| 2022-01-31 | 12.22 | $12.70 | 1300 |
| 2022-01-28 | 12.17 | $12.75 | 18800 |
| 2022-01-27 | 12.11 | $12.41 | 2400 |
| 2022-01-26 | 12.08 | $12.12 | 2700 |
| 2022-01-25 | 12.07 | $12.53 | 6400 |
| 2022-01-24 | 12.02 | $12.60 | 1900 |
| 2022-01-21 | 11.96 | $12.72 | 5900 |
| 2022-01-20 | 11.88 | $12.70 | 2300 |
| 2022-01-19 | 11.80 | $11.54 | 1600 |
| 2022-01-18 | 11.82 | $11.85 | 1150 |
| 2022-01-14 | 11.82 | $11.85 | 700 |
| 2022-01-13 | 11.82 | $11.50 | 1700 |
| 2022-01-12 | 11.85 | $12.30 | 1000 |
| 2022-01-11 | 11.80 | $12.25 | 1500 |
| 2022-01-10 | 11.76 | $11.70 | 5100 |
| 2022-01-07 | 11.76 | $12.14 | 3200 |
| 2022-01-06 | 11.72 | $11.88 | 1600 |
| 2022-01-05 | 11.71 | $11.86 | 6300 |
| 2022-01-04 | 11.69 | $12.30 | 4100 |
| 2022-01-03 | 11.62 | $11.50 | 500 |
| 2021-12-31 | 11.64 | $11.50 | 1300 |
| 2021-12-30 | 11.65 | $12.25 | 950 |
| 2021-12-29 | 11.59 | $12.25 | 600 |
| 2021-12-28 | 11.52 | $12.30 | 11200 |
| 2021-12-27 | 11.44 | $12.01 | 28000 |
| 2021-12-23 | 11.38 | $11.60 | 2200 |
| 2021-12-22 | 11.35 | $10.65 | 1550 |
| 2021-12-21 | 11.43 | $10.65 | 900 |
| 2021-12-20 | 11.51 | $10.50 | 4500 |
| 2021-12-17 | 11.62 | $10.68 | 24900 |
| 2021-12-16 | 11.71 | $11.35 | 12900 |
| 2021-12-15 | 11.75 | $11.13 | 1200 |
| 2021-12-14 | 11.82 | $11.00 | 3400 |
| 2021-12-13 | 11.90 | $11.10 | 27600 |
| 2021-12-10 | 11.99 | $11.26 | 8300 |
| 2021-12-09 | 12.07 | $11.75 | 26800 |
| 2021-12-08 | 12.10 | $11.75 | 13650 |
| 2021-12-07 | 12.14 | $11.75 | 500 |
| 2021-12-06 | 12.18 | $11.74 | 6000 |
| 2021-12-03 | 12.22 | $12.10 | 2500 |
| 2021-12-02 | 12.24 | $12.10 | 2900 |
| 2021-12-01 | 12.25 | $12.10 | 3300 |
| 2021-11-30 | 12.27 | $12.00 | 3050 |
| 2021-11-29 | 12.29 | $12.00 | 2925 |
| 2021-11-26 | 12.32 | $12.00 | 2800 |
| 2021-11-24 | 12.36 | $11.80 | 1700 |
| 2021-11-23 | 12.42 | $12.00 | 2500 |
| 2021-11-22 | 12.46 | $12.00 | 12500 |
| 2021-11-19 | 12.51 | $12.43 | 10150 |
| 2021-11-18 | 12.52 | $12.43 | 7800 |
| 2021-11-17 | 12.53 | $12.40 | 100 |
| 2021-11-16 | 12.54 | $12.32 | 1050 |
| 2021-11-15 | 12.56 | $12.32 | 2000 |
| 2021-11-12 | 12.59 | $12.49 | 1550 |
| 2021-11-11 | 12.60 | $12.49 | 1100 |
| 2021-11-10 | 12.61 | $12.43 | 1300 |
| 2021-11-09 | 12.63 | $12.53 | 600 |
| 2021-11-08 | 12.64 | $12.30 | 100 |
| 2021-11-05 | 12.68 | $12.30 | 500 |
| 2021-11-04 | 12.72 | $12.30 | 900 |
| 2021-11-03 | 12.76 | $12.30 | 1300 |
| 2021-11-02 | 12.81 | $12.01 | 800 |
| 2021-11-01 | 12.89 | $12.01 | 300 |
| 2021-10-29 | 12.99 | $12.76 | 800 |
| 2021-10-28 | 13.01 | $12.76 | 1050 |
| 2021-10-27 | 13.04 | $12.76 | 1300 |
| 2021-10-26 | 13.07 | $12.76 | 2300 |
| 2021-10-25 | 13.10 | $12.77 | 2800 |
| 2021-10-22 | 13.13 | $12.75 | 800 |
| 2021-10-21 | 13.17 | $12.75 | 4800 |
| 2021-10-20 | 13.22 | $12.93 | 7500 |
| 2021-10-19 | 13.25 | $12.83 | 12000 |
| 2021-10-18 | 13.29 | $13.20 | 9050 |
| 2021-10-15 | 13.30 | $13.20 | 7575 |
| 2021-10-14 | 13.31 | $13.20 | 6100 |
| 2021-10-13 | 13.33 | $13.37 | 100 |
| 2021-10-12 | 13.32 | $13.37 | 250 |
| 2021-10-11 | 13.32 | $13.37 | 325 |
| 2021-10-08 | 13.31 | $13.37 | 362 |
| 2021-10-07 | 13.30 | $13.37 | 381 |
| 2021-10-06 | 13.30 | $13.37 | 400 |
| 2021-10-05 | 13.29 | $13.28 | 350 |
| 2021-10-04 | 13.29 | $13.28 | 300 |
| 2021-10-01 | 13.29 | $13.50 | 3000 |
| 2021-09-30 | 13.27 | $13.49 | 1550 |
| 2021-09-29 | 13.25 | $13.49 | 825 |
| 2021-09-28 | 13.22 | $13.49 | 462 |
| 2021-09-27 | 13.19 | $13.49 | 100 |
| 2021-09-24 | 13.16 | $13.50 | 350 |
| 2021-09-23 | 13.13 | $13.50 | 600 |
| 2021-09-22 | 13.09 | $13.25 | 300 |
| 2021-09-21 | 13.07 | $13.00 | 100 |
| 2021-09-20 | 13.08 | $13.00 | 400 |
| 2021-09-17 | 13.09 | $13.00 | 550 |
| 2021-09-16 | 13.09 | $13.00 | 700 |
| 2021-09-15 | 13.10 | $13.08 | 1900 |
| 2021-09-14 | 13.11 | $13.08 | 2500 |
| 2021-09-13 | 13.11 | $13.08 | 2800 |
| 2021-09-10 | 13.11 | $13.08 | 3100 |
| 2021-09-09 | 13.12 | $13.02 | 100 |
| 2021-09-08 | 13.13 | $13.25 | 15950 |
| 2021-09-07 | 13.11 | $13.25 | 23875 |
| 2021-09-03 | 13.10 | $13.25 | 31800 |
| 2021-09-02 | 13.08 | $13.25 | 16200 |
| 2021-09-01 | 13.06 | $13.25 | 8400 |
| 2021-08-31 | 13.04 | $13.25 | 600 |
| 2021-08-30 | 13.02 | $13.25 | 6800 |
| 2021-08-27 | 13.00 | $13.00 | 40100 |
| 2021-08-26 | 13.00 | $13.37 | 1900 |
| 2021-08-25 | 12.96 | $12.75 | 5200 |
| 2021-08-24 | 12.98 | $13.01 | — |
| 2021-08-23 | 12.98 | $13.01 | — |
| 2021-08-20 | 12.98 | $13.01 | — |
| 2021-08-19 | 12.97 | $13.01 | — |
| 2021-08-18 | 12.97 | $13.01 | 3350 |
| 2021-08-17 | 12.96 | $13.01 | 2425 |
| 2021-08-16 | 12.96 | $13.01 | 1962 |
| 2021-08-13 | 12.95 | $13.01 | 1731 |
| 2021-08-12 | 12.95 | $13.01 | 1615 |
| 2021-08-11 | 12.94 | $13.01 | 1500 |
| 2021-08-10 | 12.94 | $13.01 | 1500 |
| 2021-08-09 | 12.93 | $13.01 | 1500 |
| 2021-08-06 | 12.92 | $12.00 | 200 |
| 2021-08-05 | 13.02 | $12.69 | 400 |
| 2021-08-04 | 13.05 | $12.91 | — |
| 2021-08-03 | 13.06 | $12.91 | — |
| 2021-08-02 | 13.08 | $12.91 | — |
| 2021-07-30 | 13.10 | $12.91 | 250 |
| 2021-07-29 | 13.12 | $12.91 | 175 |
| 2021-07-28 | 13.14 | $12.91 | 137 |
| 2021-07-27 | 13.16 | $12.91 | 118 |
| 2021-07-26 | 13.19 | $12.91 | 109 |
| 2021-07-23 | 13.22 | $12.91 | 100 |
| 2021-07-22 | 13.25 | $12.90 | 100 |
| 2021-07-21 | 13.29 | $12.90 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.10
2026-07-17
Close Price
$5.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.10
Average
9.74
Maximum
13.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.10 | $5.80 | — |
| 2026-07-16 | 6.13 | $5.80 | 2037 |
| 2026-07-15 | 6.16 | $5.95 | 5900 |
| 2026-07-14 | 6.19 | $6.23 | — |
| 2026-07-13 | 6.18 | $6.23 | 24 |
| 2026-07-10 | 6.17 | $6.23 | — |
| 2026-07-09 | 6.17 | $6.23 | — |
| 2026-07-08 | 6.16 | $6.23 | 13 |
| 2026-07-07 | 6.15 | $6.23 | 53 |
| 2026-07-06 | 6.15 | $6.23 | 212 |
| 2026-07-02 | 6.14 | $6.13 | 8 |
| 2026-07-01 | 6.15 | $6.13 | — |
| 2026-06-30 | 6.16 | $6.13 | 0 |
| 2026-06-29 | 6.17 | $6.13 | 15 |
| 2026-06-26 | 6.18 | $6.13 | 62 |
| 2026-06-25 | 6.20 | $6.13 | 0 |
| 2026-06-24 | 6.23 | $6.13 | 0 |
| 2026-06-23 | 6.26 | $6.13 | 237 |
| 2026-06-22 | 6.30 | $6.00 | 309 |
| 2026-06-18 | 6.35 | $6.17 | 10 |
| 2026-06-17 | 6.40 | $6.17 | 0 |
| 2026-06-16 | 6.46 | $6.17 | 0 |
| 2026-06-15 | 6.52 | $6.17 | 219 |
| 2026-06-12 | 6.59 | $6.17 | 348 |
| 2026-06-11 | 6.66 | $6.22 | 0 |
| 2026-06-10 | 6.74 | $6.22 | 1044 |
| 2026-06-09 | 6.82 | $6.25 | 2032 |
| 2026-06-08 | 6.91 | $6.25 | 256 |
| 2026-06-05 | 7.00 | $6.25 | 2064 |
| 2026-06-04 | 7.09 | $6.29 | 3900 |
| 2026-06-03 | 7.19 | $6.51 | 5609 |
| 2026-06-02 | 7.28 | $6.64 | 6125 |
| 2026-06-01 | 7.35 | $6.80 | 2400 |
| 2026-05-29 | 7.41 | $7.05 | 7649 |
| 2026-05-28 | 7.46 | $7.21 | 5139 |
| 2026-05-27 | 7.48 | $7.11 | 4800 |
| 2026-05-26 | 7.52 | $7.20 | 5800 |
| 2026-05-22 | 7.56 | $7.65 | 0 |
| 2026-05-21 | 7.55 | $7.65 | 3109 |
| 2026-05-20 | 7.54 | $7.65 | — |
| 2026-05-19 | 7.53 | $7.65 | — |
| 2026-05-18 | 7.52 | $7.65 | 300 |
| 2026-05-15 | 7.50 | $7.40 | — |
| 2026-05-14 | 7.51 | $7.40 | 3610 |
| 2026-05-13 | 7.52 | $7.48 | — |
| 2026-05-12 | 7.53 | $7.48 | 550 |
| 2026-05-11 | 7.53 | $7.48 | 625 |
| 2026-05-08 | 7.53 | $7.48 | 500 |
| 2026-05-07 | 7.54 | $7.56 | 228 |
| 2026-05-06 | 7.54 | $7.52 | 662 |
| 2026-05-05 | 7.55 | $7.52 | 681 |
| 2026-05-04 | 7.56 | $7.52 | 400 |
| 2026-05-01 | 7.58 | $7.60 | 690 |
| 2026-04-30 | 7.58 | $7.60 | 700 |
| 2026-04-29 | 7.59 | $7.62 | 500 |
| 2026-04-28 | 7.60 | $7.62 | 300 |
| 2026-04-27 | 7.61 | $7.62 | 400 |
| 2026-04-24 | 7.63 | $7.62 | 500 |
| 2026-04-23 | 7.64 | $7.50 | 1000 |
| 2026-04-22 | 7.68 | $7.43 | 700 |
| 2026-04-21 | 7.72 | $7.29 | 1200 |
| 2026-04-20 | 7.78 | $7.45 | 2250 |
| 2026-04-17 | 7.82 | $7.45 | 3300 |
| 2026-04-16 | 7.88 | $7.30 | 2600 |
| 2026-04-15 | 7.95 | $7.45 | 4200 |
| 2026-04-14 | 8.02 | $7.58 | 4200 |
| 2026-04-13 | 8.08 | $7.89 | 1900 |
| 2026-04-10 | 8.11 | $8.13 | 300 |
| 2026-04-09 | 8.12 | $7.99 | 550 |
| 2026-04-08 | 8.15 | $7.99 | 675 |
| 2026-04-07 | 8.19 | $7.99 | 737 |
| 2026-04-06 | 8.23 | $7.99 | 768 |
| 2026-04-02 | 8.27 | $7.99 | 784 |
| 2026-04-01 | 8.32 | $7.99 | 800 |
| 2026-03-31 | 8.37 | $8.13 | 550 |
| 2026-03-30 | 8.41 | $8.13 | 300 |
| 2026-03-27 | 8.46 | $7.99 | 2200 |
| 2026-03-26 | 8.52 | $8.18 | 1300 |
| 2026-03-25 | 8.57 | $8.18 | 850 |
| 2026-03-24 | 8.62 | $8.18 | 625 |
| 2026-03-23 | 8.68 | $8.18 | 400 |
| 2026-03-20 | 8.74 | $8.51 | 5250 |
| 2026-03-19 | 8.77 | $8.51 | 7675 |
| 2026-03-18 | 8.80 | $8.51 | 10100 |
| 2026-03-17 | 8.83 | $8.75 | 5700 |
| 2026-03-16 | 8.84 | $8.75 | 3500 |
| 2026-03-13 | 8.86 | $8.75 | 2400 |
| 2026-03-12 | 8.87 | $8.75 | 1300 |
| 2026-03-11 | 8.88 | $8.82 | 1100 |
| 2026-03-10 | 8.89 | $9.00 | 1100 |
| 2026-03-09 | 8.87 | $8.78 | 3200 |
| 2026-03-06 | 8.88 | $8.76 | 1100 |
| 2026-03-05 | 8.90 | $8.89 | 600 |
| 2026-03-04 | 8.90 | $8.89 | 350 |
| 2026-03-03 | 8.91 | $8.89 | 100 |
| 2026-03-02 | 8.92 | $8.90 | 550 |
| 2026-02-27 | 8.92 | $8.90 | 775 |
| 2026-02-26 | 8.93 | $8.90 | 887 |
| 2026-02-25 | 8.93 | $8.90 | 1000 |
| 2026-02-24 | 8.94 | $8.99 | 650 |
| 2026-02-23 | 8.93 | $8.99 | 300 |
| 2026-02-20 | 8.93 | $8.87 | — |
| 2026-02-19 | 8.94 | $8.87 | 850 |
| 2026-02-18 | 8.95 | $8.87 | 1125 |
| 2026-02-17 | 8.96 | $8.87 | 1262 |
| 2026-02-13 | 8.97 | $8.87 | 1331 |
| 2026-02-12 | 8.98 | $8.87 | 1365 |
| 2026-02-11 | 8.99 | $8.87 | 1400 |
| 2026-02-10 | 9.01 | $8.75 | 1350 |
| 2026-02-09 | 9.03 | $8.75 | 1300 |
| 2026-02-06 | 9.06 | $9.21 | 1550 |
| 2026-02-05 | 9.05 | $9.21 | 1675 |
| 2026-02-04 | 9.03 | $9.21 | 1737 |
| 2026-02-03 | 9.02 | $9.21 | 1768 |
| 2026-02-02 | 9.00 | $9.21 | 1800 |
| 2026-01-30 | 8.99 | $8.75 | 2000 |
| 2026-01-29 | 9.02 | $8.99 | 1500 |
| 2026-01-28 | 9.03 | $8.79 | 1200 |
| 2026-01-27 | 9.06 | $9.02 | 4700 |
| 2026-01-26 | 9.07 | $9.02 | 6450 |
| 2026-01-23 | 9.09 | $9.02 | 7325 |
| 2026-01-22 | 9.10 | $9.02 | 7762 |
| 2026-01-21 | 9.12 | $9.02 | 8200 |
| 2026-01-20 | 9.14 | $8.70 | 3300 |
| 2026-01-16 | 9.19 | $9.06 | 2150 |
| 2026-01-15 | 9.20 | $9.06 | 1575 |
| 2026-01-14 | 9.22 | $9.06 | 1287 |
| 2026-01-13 | 9.25 | $9.06 | 1143 |
| 2026-01-12 | 9.27 | $9.06 | 1000 |
| 2026-01-09 | 9.29 | $9.33 | 4150 |
| 2026-01-08 | 9.29 | $9.33 | 7300 |
| 2026-01-07 | 9.29 | $9.24 | — |
| 2026-01-06 | 9.30 | $9.24 | 4350 |
| 2026-01-05 | 9.31 | $9.24 | 2875 |
| 2026-01-02 | 9.32 | $9.24 | 2137 |
| 2025-12-31 | 9.33 | $9.24 | 1768 |
| 2025-12-30 | 9.35 | $9.24 | 1584 |
| 2025-12-29 | 9.36 | $9.24 | 1400 |
| 2025-12-26 | 9.38 | $9.38 | 1050 |
| 2025-12-24 | 9.38 | $9.38 | 875 |
| 2025-12-23 | 9.39 | $9.38 | 787 |
| 2025-12-22 | 9.39 | $9.38 | 700 |
| 2025-12-19 | 9.39 | $9.25 | 450 |
| 2025-12-18 | 9.41 | $9.25 | 325 |
| 2025-12-17 | 9.43 | $9.25 | 200 |
| 2025-12-16 | 9.45 | $9.47 | 6600 |
| 2025-12-15 | 9.44 | $9.47 | 13000 |
| 2025-12-12 | 9.44 | $9.26 | 300 |
| 2025-12-11 | 9.46 | $9.30 | 5700 |
| 2025-12-10 | 9.48 | $9.50 | 6450 |
| 2025-12-09 | 9.47 | $9.50 | 7200 |
| 2025-12-08 | 9.47 | $9.50 | 3300 |
| 2025-12-05 | 9.46 | $9.50 | 300 |
| 2025-12-04 | 9.46 | $9.50 | 3700 |
| 2025-12-03 | 9.46 | $9.50 | 7100 |
| 2025-12-02 | 9.46 | $9.50 | 6300 |
| 2025-12-01 | 9.46 | $9.50 | 300 |
| 2025-11-28 | 9.46 | $9.50 | 100 |
| 2025-11-26 | 9.47 | $9.57 | 2800 |
| 2025-11-25 | 9.47 | $9.25 | 800 |
| 2025-11-24 | 9.50 | $9.39 | 900 |
| 2025-11-21 | 9.53 | $9.39 | 950 |
| 2025-11-20 | 9.55 | $9.39 | 975 |
| 2025-11-19 | 9.58 | $9.39 | 1000 |
| 2025-11-18 | 9.61 | $9.58 | 550 |
| 2025-11-17 | 9.63 | $9.58 | 325 |
| 2025-11-14 | 9.64 | $9.58 | 100 |
| 2025-11-13 | 9.66 | $9.25 | 150 |
| 2025-11-12 | 9.72 | $9.25 | 175 |
| 2025-11-11 | 9.78 | $9.25 | 200 |
| 2025-11-10 | 9.84 | $9.60 | 5600 |
| 2025-11-07 | 9.87 | $9.60 | 11000 |
| 2025-11-06 | 9.90 | $9.72 | 5750 |
| 2025-11-05 | 9.93 | $9.72 | 500 |
| 2025-11-04 | 9.95 | $9.79 | 400 |
| 2025-11-03 | 9.97 | $10.01 | 450 |
| 2025-10-31 | 9.97 | $10.01 | 475 |
| 2025-10-30 | 9.97 | $10.01 | 487 |
| 2025-10-29 | 9.97 | $10.01 | 500 |
| 2025-10-28 | 9.97 | $9.61 | 1000 |
| 2025-10-27 | 10.01 | $9.90 | 850 |
| 2025-10-24 | 10.02 | $9.90 | 775 |
| 2025-10-23 | 10.03 | $9.90 | 700 |
| 2025-10-22 | 10.05 | $10.05 | 800 |
| 2025-10-21 | 10.05 | $10.05 | 900 |
| 2025-10-20 | 10.05 | $10.00 | 1600 |
| 2025-10-17 | 10.05 | $10.16 | 400 |
| 2025-10-16 | 10.04 | $10.10 | 500 |
| 2025-10-15 | 10.03 | $10.00 | 2400 |
| 2025-10-14 | 10.03 | $10.00 | 3350 |
| 2025-10-13 | 10.04 | $10.00 | 3825 |
| 2025-10-10 | 10.04 | $10.00 | 4300 |
| 2025-10-09 | 10.05 | $10.00 | 800 |
| 2025-10-08 | 10.05 | $9.88 | 3100 |
| 2025-10-07 | 10.06 | $10.00 | 800 |
| 2025-10-06 | 10.07 | $10.30 | 1400 |
| 2025-10-03 | 10.04 | $10.30 | 2000 |
| 2025-10-02 | 10.02 | $10.00 | 2400 |
| 2025-10-01 | 10.02 | $10.00 | 4300 |
| 2025-09-30 | 10.03 | $10.01 | 5100 |
| 2025-09-29 | 10.04 | $9.88 | 13900 |
| 2025-09-26 | 10.06 | $10.71 | 95600 |
| 2025-09-25 | 10.00 | $9.87 | 3400 |
| 2025-09-24 | 10.02 | $9.80 | 3000 |
| 2025-09-23 | 10.06 | $9.90 | 2100 |
| 2025-09-22 | 10.08 | $9.63 | 1500 |
| 2025-09-19 | 10.14 | $10.01 | 6500 |
| 2025-09-18 | 10.17 | $10.10 | 1400 |
| 2025-09-17 | 10.19 | $10.20 | 2500 |
| 2025-09-16 | 10.20 | $10.19 | 2300 |
| 2025-09-15 | 10.21 | $9.96 | 7800 |
| 2025-09-12 | 10.25 | $10.00 | 4100 |
| 2025-09-11 | 10.28 | $9.87 | 5000 |
| 2025-09-10 | 10.33 | $10.02 | 4600 |
| 2025-09-09 | 10.36 | $10.00 | 30800 |
| 2025-09-08 | 10.40 | $10.19 | 161400 |
| 2025-09-05 | 10.41 | $10.70 | 10700 |
| 2025-09-04 | 10.38 | $10.23 | 500 |
| 2025-09-03 | 10.39 | $10.20 | 1300 |
| 2025-09-02 | 10.40 | $10.19 | 700 |
| 2025-08-29 | 10.41 | $10.25 | 450 |
| 2025-08-28 | 10.42 | $10.25 | 200 |
| 2025-08-27 | 10.42 | $10.67 | 550 |
| 2025-08-26 | 10.36 | $10.67 | 725 |
| 2025-08-25 | 10.30 | $10.67 | 812 |
| 2025-08-22 | 10.23 | $10.67 | 900 |
| 2025-08-21 | 10.15 | $10.34 | 4500 |
| 2025-08-20 | 10.09 | $10.70 | 7700 |
| 2025-08-19 | 9.99 | $10.74 | 3900 |
| 2025-08-18 | 9.87 | $10.13 | 500 |
| 2025-08-15 | 9.81 | $10.00 | 1900 |
| 2025-08-14 | 9.75 | $10.37 | 1400 |
| 2025-08-13 | 9.64 | $10.33 | 300 |
| 2025-08-12 | 9.53 | $10.09 | 600 |
| 2025-08-11 | 9.44 | $10.15 | 8100 |
| 2025-08-08 | 9.34 | $10.11 | 4550 |
| 2025-08-07 | 9.23 | $10.11 | 1000 |
| 2025-08-06 | 9.11 | $9.91 | 1700 |
| 2025-08-05 | 9.01 | $10.04 | 18100 |
| 2025-08-04 | 8.89 | $10.65 | 115400 |
| 2025-08-01 | 8.71 | $9.44 | 5300 |
| 2025-07-31 | 8.63 | $8.57 | 3200 |
| 2025-07-30 | 8.64 | $8.57 | 1100 |
| 2025-07-29 | 8.65 | $8.51 | 1500 |
| 2025-07-28 | 8.67 | $8.96 | 400 |
| 2025-07-25 | 8.64 | $8.64 | 300 |
| 2025-07-24 | 8.64 | $8.64 | 250 |
| 2025-07-23 | 8.64 | $8.64 | 200 |
| 2025-07-22 | 8.64 | $8.51 | 950 |
| 2025-07-21 | 8.65 | $8.51 | 1700 |
| 2025-07-18 | 8.66 | $8.52 | 1350 |
| 2025-07-17 | 8.67 | $8.52 | 1175 |
| 2025-07-16 | 8.68 | $8.52 | 1000 |
| 2025-07-15 | 8.70 | $8.95 | 1150 |
| 2025-07-14 | 8.67 | $8.95 | 1300 |
| 2025-07-11 | 8.65 | $8.51 | 1500 |
| 2025-07-10 | 8.67 | $8.51 | 1600 |
| 2025-07-09 | 8.69 | $8.51 | 1700 |
| 2025-07-08 | 8.70 | $9.10 | 1150 |
| 2025-07-07 | 8.66 | $9.10 | 600 |
| 2025-07-03 | 8.61 | $8.61 | 650 |
| 2025-07-02 | 8.61 | $8.61 | 675 |
| 2025-07-01 | 8.61 | $8.61 | 687 |
| 2025-06-30 | 8.60 | $8.61 | 700 |
| 2025-06-27 | 8.60 | $8.27 | 1700 |
| 2025-06-26 | 8.62 | $8.77 | 500 |
| 2025-06-25 | 8.60 | $8.43 | 400 |
| 2025-06-24 | 8.61 | $8.43 | 300 |
| 2025-06-23 | 8.63 | $8.38 | 450 |
| 2025-06-20 | 8.66 | $8.38 | 600 |
| 2025-06-18 | 8.70 | $9.00 | 550 |
| 2025-06-17 | 8.68 | $9.00 | 525 |
| 2025-06-16 | 8.66 | $9.00 | 512 |
| 2025-06-13 | 8.63 | $9.00 | 506 |
| 2025-06-12 | 8.60 | $9.00 | 503 |
| 2025-06-11 | 8.56 | $9.00 | 500 |
| 2025-06-10 | 8.52 | $8.26 | — |
| 2025-06-09 | 8.54 | $8.26 | — |
| 2025-06-06 | 8.56 | $8.26 | 600 |
| 2025-06-05 | 8.57 | $8.26 | 650 |
| 2025-06-04 | 8.59 | $8.26 | 675 |
| 2025-06-03 | 8.59 | $8.26 | 687 |
| 2025-06-02 | 8.60 | $8.26 | 693 |
| 2025-05-30 | 8.61 | $8.26 | 700 |
| 2025-05-29 | 8.61 | $8.20 | 1600 |
| 2025-05-28 | 8.62 | $8.20 | 2500 |
| 2025-05-27 | 8.62 | $9.69 | 1450 |
| 2025-05-23 | 8.48 | $9.69 | 925 |
| 2025-05-22 | 8.33 | $9.69 | 662 |
| 2025-05-21 | 8.17 | $9.69 | 531 |
| 2025-05-20 | 8.00 | $9.69 | 400 |
| 2025-05-19 | 7.82 | $9.36 | 1000 |
| 2025-05-16 | 7.67 | $7.55 | — |
| 2025-05-15 | 7.69 | $7.55 | — |
| 2025-05-14 | 7.71 | $7.55 | — |
| 2025-05-13 | 7.74 | $7.55 | 650 |
| 2025-05-12 | 7.77 | $7.55 | 475 |
| 2025-05-09 | 7.80 | $7.55 | 387 |
| 2025-05-08 | 7.82 | $7.55 | 343 |
| 2025-05-07 | 7.85 | $7.55 | 321 |
| 2025-05-06 | 7.89 | $7.55 | 300 |
| 2025-05-05 | 7.92 | $7.93 | — |
| 2025-05-02 | 7.91 | $7.93 | — |
| 2025-05-01 | 7.91 | $7.93 | — |
| 2025-04-30 | 7.90 | $7.93 | — |
| 2025-04-29 | 7.90 | $7.93 | — |
| 2025-04-28 | 7.89 | $7.93 | — |
| 2025-04-25 | 7.89 | $7.93 | — |
| 2025-04-24 | 7.90 | $7.93 | — |
| 2025-04-23 | 7.90 | $7.93 | — |
| 2025-04-22 | 7.90 | $7.93 | — |
| 2025-04-21 | 7.91 | $7.93 | — |
| 2025-04-17 | 7.92 | $7.93 | — |
| 2025-04-16 | 7.93 | $7.93 | — |
| 2025-04-15 | 7.95 | $7.93 | — |
| 2025-04-14 | 7.96 | $7.93 | 200 |
| 2025-04-11 | 7.98 | $7.75 | 500 |
| 2025-04-10 | 8.02 | $7.75 | 650 |
| 2025-04-09 | 8.06 | $7.75 | 725 |
| 2025-04-08 | 8.11 | $7.75 | 800 |
| 2025-04-07 | 8.16 | $7.80 | 4600 |
| 2025-04-04 | 8.21 | $7.80 | 8400 |
| 2025-04-03 | 8.27 | $7.50 | 2400 |
| 2025-04-02 | 8.36 | $8.10 | 3300 |
| 2025-04-01 | 8.40 | $8.32 | 1950 |
| 2025-03-31 | 8.41 | $8.32 | 1275 |
| 2025-03-28 | 8.43 | $8.32 | 600 |
| 2025-03-27 | 8.45 | $8.31 | 1650 |
| 2025-03-26 | 8.47 | $8.31 | 2175 |
| 2025-03-25 | 8.49 | $8.31 | 2700 |
| 2025-03-24 | 8.52 | $8.36 | 4500 |
| 2025-03-21 | 8.55 | $8.45 | 2100 |
| 2025-03-20 | 8.57 | $8.35 | 200 |
| 2025-03-19 | 8.60 | $8.35 | 300 |
| 2025-03-18 | 8.63 | $8.39 | 1350 |
| 2025-03-17 | 8.67 | $8.39 | 2400 |
| 2025-03-14 | 8.70 | $8.55 | 2200 |
| 2025-03-13 | 8.73 | $8.55 | 2000 |
| 2025-03-12 | 8.76 | $8.78 | 400 |
| 2025-03-11 | 8.76 | $8.78 | 650 |
| 2025-03-10 | 8.77 | $8.78 | 775 |
| 2025-03-07 | 8.78 | $8.78 | 900 |
| 2025-03-06 | 8.79 | $8.52 | 650 |
| 2025-03-05 | 8.84 | $8.52 | 525 |
| 2025-03-04 | 8.88 | $8.52 | 462 |
| 2025-03-03 | 8.93 | $8.52 | 400 |
| 2025-02-28 | 8.98 | $8.76 | 350 |
| 2025-02-27 | 9.01 | $8.76 | 325 |
| 2025-02-26 | 9.04 | $8.76 | 300 |
| 2025-02-25 | 9.07 | $9.11 | 800 |
| 2025-02-24 | 9.07 | $9.11 | 1300 |
| 2025-02-21 | 9.07 | $8.90 | 1700 |
| 2025-02-20 | 9.09 | $8.90 | 2100 |
| 2025-02-19 | 9.12 | $8.99 | 100 |
| 2025-02-18 | 9.13 | $8.90 | 700 |
| 2025-02-14 | 9.16 | $9.11 | 450 |
| 2025-02-13 | 9.17 | $9.11 | 200 |
| 2025-02-12 | 9.17 | $9.00 | 200 |
| 2025-02-11 | 9.19 | $9.00 | 700 |
| 2025-02-10 | 9.21 | $9.29 | 450 |
| 2025-02-07 | 9.20 | $9.29 | 200 |
| 2025-02-06 | 9.19 | $9.35 | 600 |
| 2025-02-05 | 9.17 | $9.35 | 200 |
| 2025-02-04 | 9.15 | $9.02 | 1300 |
| 2025-02-03 | 9.16 | $9.02 | 800 |
| 2025-01-31 | 9.17 | $9.15 | 900 |
| 2025-01-30 | 9.17 | $9.15 | 1000 |
| 2025-01-29 | 9.16 | $9.15 | 600 |
| 2025-01-28 | 9.16 | $9.15 | 200 |
| 2025-01-27 | 9.17 | $9.30 | 500 |
| 2025-01-24 | 9.16 | $9.26 | 950 |
| 2025-01-23 | 9.15 | $9.26 | 1175 |
| 2025-01-22 | 9.14 | $9.26 | 1287 |
| 2025-01-21 | 9.14 | $9.26 | 1400 |
| 2025-01-17 | 9.13 | $9.22 | 300 |
| 2025-01-16 | 9.13 | $9.02 | 1800 |
| 2025-01-15 | 9.15 | $9.06 | — |
| 2025-01-14 | 9.17 | $9.06 | 1250 |
| 2025-01-13 | 9.19 | $9.06 | 975 |
| 2025-01-10 | 9.21 | $9.06 | 837 |
| 2025-01-08 | 9.23 | $9.06 | 768 |
| 2025-01-07 | 9.25 | $9.06 | 734 |
| 2025-01-06 | 9.27 | $9.06 | 700 |
| 2025-01-03 | 9.29 | $9.02 | 700 |
| 2025-01-02 | 9.32 | $9.02 | 700 |
| 2024-12-31 | 9.35 | $9.02 | 700 |
| 2024-12-30 | 9.38 | $9.40 | 700 |
| 2024-12-27 | 9.38 | $9.40 | 700 |
| 2024-12-26 | 9.38 | $9.88 | 4100 |
| 2024-12-24 | 9.34 | $9.25 | 400 |
| 2024-12-23 | 9.36 | $9.36 | 250 |
| 2024-12-20 | 9.36 | $9.36 | 100 |
| 2024-12-19 | 9.37 | $9.25 | 100 |
| 2024-12-18 | 9.38 | $9.30 | 350 |
| 2024-12-17 | 9.39 | $9.30 | 600 |
| 2024-12-16 | 9.41 | $9.46 | 750 |
| 2024-12-13 | 9.41 | $9.46 | 825 |
| 2024-12-12 | 9.42 | $9.46 | 862 |
| 2024-12-11 | 9.43 | $9.46 | 900 |
| 2024-12-10 | 9.44 | $9.40 | 2400 |
| 2024-12-09 | 9.47 | $8.80 | 900 |
| 2024-12-06 | 9.56 | $9.05 | 800 |
| 2024-12-05 | 9.63 | $9.05 | 700 |
| 2024-12-04 | 9.71 | $9.40 | 900 |
| 2024-12-03 | 9.76 | $9.34 | 3400 |
| 2024-12-02 | 9.83 | $9.92 | 1850 |
| 2024-11-29 | 9.83 | $9.92 | 1075 |
| 2024-11-27 | 9.85 | $9.92 | 687 |
| 2024-11-26 | 9.86 | $9.92 | 493 |
| 2024-11-25 | 9.87 | $9.92 | 300 |
| 2024-11-22 | 9.89 | $8.74 | 400 |
| 2024-11-21 | 10.03 | $8.74 | 500 |
| 2024-11-20 | 10.18 | $9.49 | 14500 |
| 2024-11-19 | 10.26 | $9.90 | 1700 |
| 2024-11-18 | 10.31 | $10.00 | 1850 |
| 2024-11-15 | 10.35 | $10.00 | 2000 |
| 2024-11-14 | 10.39 | $10.05 | 1900 |
| 2024-11-13 | 10.44 | $10.10 | 800 |
| 2024-11-12 | 10.48 | $10.46 | 3800 |
| 2024-11-11 | 10.48 | $10.52 | 2050 |
| 2024-11-08 | 10.46 | $10.52 | 300 |
| 2024-11-07 | 10.42 | $10.50 | 200 |
| 2024-11-06 | 10.38 | $10.50 | 150 |
| 2024-11-05 | 10.32 | $10.50 | 100 |
| 2024-11-04 | 10.26 | $10.30 | 1050 |
| 2024-11-01 | 10.20 | $10.30 | 2000 |
| 2024-10-31 | 10.13 | $10.30 | 1250 |
| 2024-10-30 | 10.04 | $10.30 | 500 |
| 2024-10-29 | 9.95 | $10.41 | 700 |
| 2024-10-28 | 9.83 | $10.66 | 550 |
| 2024-10-25 | 9.67 | $10.66 | 400 |
| 2024-10-24 | 9.50 | $10.46 | 800 |
| 2024-10-23 | 9.34 | $10.45 | 6300 |
| 2024-10-22 | 9.17 | $10.86 | 3500 |
| 2024-10-21 | 8.94 | $10.55 | 9000 |
| 2024-10-18 | 8.73 | $11.10 | 14800 |
| 2024-10-17 | 8.45 | $11.34 | 26500 |
| 2024-10-16 | 8.14 | $10.19 | 39000 |
| 2024-10-15 | 7.92 | $7.96 | 400 |
| 2024-10-14 | 7.92 | $7.98 | 5400 |
| 2024-10-11 | 7.91 | $8.00 | 3750 |
| 2024-10-10 | 7.90 | $8.00 | 2925 |
| 2024-10-09 | 7.89 | $8.00 | 2512 |
| 2024-10-08 | 7.88 | $8.00 | 2306 |
| 2024-10-07 | 7.86 | $8.00 | 2100 |
| 2024-10-04 | 7.85 | $7.68 | 300 |
| 2024-10-03 | 7.87 | $7.80 | 600 |
| 2024-10-02 | 7.88 | $7.80 | 750 |
| 2024-10-01 | 7.88 | $7.80 | 900 |
| 2024-09-30 | 7.89 | $7.81 | 1050 |
| 2024-09-27 | 7.90 | $7.81 | 1200 |
| 2024-09-26 | 7.90 | $8.05 | 950 |
| 2024-09-25 | 7.89 | $8.05 | 700 |
| 2024-09-24 | 7.87 | $7.80 | 450 |
| 2024-09-23 | 7.88 | $7.80 | 200 |
| 2024-09-20 | 7.89 | $7.92 | 800 |
| 2024-09-19 | 7.90 | $8.09 | 1300 |
| 2024-09-18 | 7.88 | $8.09 | 1800 |
| 2024-09-17 | 7.87 | $7.80 | 800 |
| 2024-09-16 | 7.88 | $7.67 | 1450 |
| 2024-09-13 | 7.91 | $7.67 | 2100 |
| 2024-09-12 | 7.94 | $7.99 | 400 |
| 2024-09-11 | 7.93 | $7.99 | 8000 |
| 2024-09-10 | 7.93 | $7.87 | 500 |
| 2024-09-09 | 7.94 | $7.87 | 1100 |
| 2024-09-06 | 7.95 | $7.77 | 1200 |
| 2024-09-05 | 7.97 | $7.80 | 200 |
| 2024-09-04 | 7.99 | $7.75 | 300 |
| 2024-09-03 | 8.01 | $7.75 | 400 |
| 2024-08-30 | 8.04 | $7.90 | 4500 |
| 2024-08-29 | 8.05 | $8.10 | 2400 |
| 2024-08-28 | 8.04 | $8.10 | 1350 |
| 2024-08-27 | 8.03 | $8.10 | 825 |
| 2024-08-26 | 8.03 | $8.10 | 562 |
| 2024-08-23 | 8.02 | $8.10 | 431 |
| 2024-08-22 | 8.01 | $8.10 | 300 |
| 2024-08-21 | 8.00 | $8.11 | 100 |
| 2024-08-20 | 7.99 | $8.09 | 100 |
| 2024-08-19 | 7.98 | $8.10 | 100 |
| 2024-08-16 | 7.96 | $7.95 | 100 |
| 2024-08-15 | 7.97 | $7.95 | 150 |
| 2024-08-14 | 7.97 | $7.95 | 175 |
| 2024-08-13 | 7.98 | $7.95 | 187 |
| 2024-08-12 | 7.98 | $7.95 | 200 |
| 2024-08-09 | 7.99 | $7.77 | 7500 |
| 2024-08-08 | 8.01 | $7.98 | 200 |
| 2024-08-07 | 8.02 | $8.00 | 450 |
| 2024-08-06 | 8.02 | $8.00 | 575 |
| 2024-08-05 | 8.03 | $8.00 | 637 |
| 2024-08-02 | 8.03 | $8.00 | 700 |
| 2024-08-01 | 8.04 | $8.00 | 100 |
| 2024-07-31 | 8.04 | $8.00 | 100 |
| 2024-07-30 | 8.05 | $8.00 | 100 |
| 2024-07-29 | 8.06 | $8.14 | 100 |
| 2024-07-26 | 8.05 | $8.00 | 1050 |
| 2024-07-25 | 8.06 | $8.00 | 1525 |
| 2024-07-24 | 8.07 | $8.00 | 1762 |
| 2024-07-23 | 8.08 | $8.00 | 1881 |
| 2024-07-22 | 8.09 | $8.00 | 1940 |
| 2024-07-19 | 8.10 | $8.00 | 2000 |
| 2024-07-18 | 8.11 | $8.10 | 1100 |
| 2024-07-17 | 8.11 | $8.10 | 900 |
| 2024-07-16 | 8.11 | $8.10 | 700 |
| 2024-07-15 | 8.10 | $8.10 | 600 |
| 2024-07-12 | 8.10 | $8.10 | 500 |
| 2024-07-11 | 8.10 | $8.10 | 1100 |
| 2024-07-10 | 8.09 | $8.13 | 400 |
| 2024-07-09 | 8.08 | $8.10 | 800 |
| 2024-07-08 | 8.07 | $8.09 | 4200 |
| 2024-07-05 | 8.06 | $8.10 | 100 |
| 2024-07-03 | 8.05 | $8.12 | 100 |
| 2024-07-02 | 8.04 | $8.13 | — |
| 2024-07-01 | 8.02 | $8.13 | 550 |
| 2024-06-28 | 8.00 | $8.13 | 775 |
| 2024-06-27 | 7.99 | $8.13 | 887 |
| 2024-06-26 | 7.97 | $8.13 | 943 |
| 2024-06-25 | 7.95 | $8.13 | 971 |
| 2024-06-24 | 7.92 | $8.13 | 1000 |
| 2024-06-21 | 7.90 | $7.96 | 100 |
| 2024-06-20 | 7.89 | $8.01 | 100 |
| 2024-06-18 | 7.88 | $8.01 | 100 |
| 2024-06-17 | 7.86 | $8.01 | 100 |
| 2024-06-14 | 7.85 | $7.85 | 300 |
| 2024-06-13 | 7.85 | $7.85 | 400 |
| 2024-06-12 | 7.85 | $7.85 | 450 |
| 2024-06-11 | 7.85 | $7.85 | 475 |
| 2024-06-10 | 7.85 | $7.85 | 500 |
| 2024-06-07 | 7.85 | $7.80 | 300 |
| 2024-06-06 | 7.86 | $7.80 | 750 |
| 2024-06-05 | 7.87 | $7.80 | 1200 |
| 2024-06-04 | 7.87 | $7.84 | 400 |
| 2024-06-03 | 7.88 | $7.93 | 200 |
| 2024-05-31 | 7.88 | $7.90 | 4250 |
| 2024-05-30 | 7.87 | $7.90 | 8300 |
| 2024-05-29 | 7.87 | $7.85 | 6300 |
| 2024-05-28 | 7.88 | $7.85 | 8700 |
| 2024-05-24 | 7.88 | $7.84 | 600 |
| 2024-05-23 | 7.88 | $7.84 | 2500 |
| 2024-05-22 | 7.89 | $7.77 | 900 |
| 2024-05-21 | 7.90 | $7.85 | 200 |
| 2024-05-20 | 7.91 | $7.79 | 100 |
| 2024-05-17 | 7.92 | $7.92 | 450 |
| 2024-05-16 | 7.92 | $7.92 | 625 |
| 2024-05-15 | 7.92 | $7.92 | 800 |
| 2024-05-14 | 7.93 | $8.00 | 100 |
| 2024-05-13 | 7.92 | $7.95 | 7700 |
| 2024-05-10 | 7.91 | $7.97 | 9000 |
| 2024-05-09 | 7.91 | $7.90 | 1800 |
| 2024-05-08 | 7.91 | $7.90 | 1150 |
| 2024-05-07 | 7.91 | $7.90 | 825 |
| 2024-05-06 | 7.92 | $7.90 | 500 |
| 2024-05-03 | 7.92 | $7.94 | 500 |
| 2024-05-02 | 7.92 | $7.79 | 5700 |
| 2024-05-01 | 7.94 | $7.81 | 900 |
| 2024-04-30 | 7.95 | $7.90 | 950 |
| 2024-04-29 | 7.96 | $7.90 | 1000 |
| 2024-04-26 | 7.96 | $7.95 | 1800 |
| 2024-04-25 | 7.97 | $7.99 | 1100 |
| 2024-04-24 | 7.97 | $7.99 | 750 |
| 2024-04-23 | 7.97 | $7.99 | 400 |
| 2024-04-22 | 7.97 | $8.00 | 12100 |
| 2024-04-19 | 7.98 | $8.02 | 600 |
| 2024-04-18 | 7.98 | $8.00 | 700 |
| 2024-04-17 | 7.99 | $7.83 | 3200 |
| 2024-04-16 | 8.02 | $7.83 | 5700 |
| 2024-04-15 | 8.05 | $7.81 | 9500 |
| 2024-04-12 | 8.08 | $7.99 | 800 |
| 2024-04-11 | 8.10 | $7.99 | 3300 |
| 2024-04-10 | 8.12 | $8.00 | 1500 |
| 2024-04-09 | 8.14 | $8.00 | 1000 |
| 2024-04-08 | 8.16 | $8.00 | 8200 |
| 2024-04-05 | 8.18 | $8.02 | 1500 |
| 2024-04-04 | 8.20 | $8.00 | 25500 |
| 2024-04-03 | 8.22 | $8.00 | 4700 |
| 2024-04-02 | 8.24 | $7.99 | 3600 |
| 2024-04-01 | 8.26 | $8.00 | 7200 |
| 2024-03-28 | 8.28 | $8.30 | 3700 |
| 2024-03-27 | 8.27 | $8.30 | 200 |
| 2024-03-26 | 8.26 | $8.10 | 1000 |
| 2024-03-25 | 8.27 | $8.39 | 1000 |
| 2024-03-22 | 8.25 | $8.39 | 1700 |
| 2024-03-21 | 8.22 | $8.40 | 600 |
| 2024-03-20 | 8.20 | $8.39 | 400 |
| 2024-03-19 | 8.17 | $8.39 | 200 |
| 2024-03-18 | 8.15 | $8.28 | 100 |
| 2024-03-15 | 8.13 | $8.28 | 250 |
| 2024-03-14 | 8.11 | $8.28 | 325 |
| 2024-03-13 | 8.09 | $8.28 | 400 |
| 2024-03-12 | 8.08 | $8.03 | 200 |
| 2024-03-11 | 8.08 | $8.36 | 200 |
| 2024-03-08 | 8.06 | $8.25 | 33500 |
| 2024-03-07 | 8.04 | $7.93 | 4200 |
| 2024-03-06 | 8.06 | $7.96 | 14000 |
| 2024-03-05 | 8.08 | $8.00 | 2700 |
| 2024-03-04 | 8.10 | $8.01 | 400 |
| 2024-03-01 | 8.12 | $8.03 | 500 |
| 2024-02-29 | 8.15 | $8.02 | 800 |
| 2024-02-28 | 8.18 | $8.04 | 800 |
| 2024-02-27 | 8.23 | $8.06 | 2800 |
| 2024-02-26 | 8.27 | $8.06 | 100 |
| 2024-02-23 | 8.33 | $8.06 | 100 |
| 2024-02-22 | 8.39 | $8.06 | 250 |
| 2024-02-21 | 8.46 | $8.06 | 400 |
| 2024-02-20 | 8.54 | $8.15 | 100 |
| 2024-02-16 | 8.62 | $8.15 | 550 |
| 2024-02-15 | 8.71 | $8.15 | 1000 |
| 2024-02-14 | 8.81 | $8.15 | 550 |
| 2024-02-13 | 8.91 | $8.15 | 100 |
| 2024-02-12 | 9.03 | $8.23 | 1100 |
| 2024-02-09 | 9.14 | $8.23 | 2100 |
| 2024-02-08 | 9.27 | $8.48 | 1150 |
| 2024-02-07 | 9.37 | $8.48 | 675 |
| 2024-02-06 | 9.48 | $8.48 | 200 |
| 2024-02-05 | 9.59 | $8.74 | 1100 |
| 2024-02-02 | 9.69 | $9.12 | 200 |
| 2024-02-01 | 9.75 | $9.65 | 1600 |
| 2024-01-31 | 9.76 | $9.65 | 3000 |
| 2024-01-30 | 9.77 | $9.45 | 3350 |
| 2024-01-29 | 9.81 | $9.45 | 3525 |
| 2024-01-26 | 9.85 | $9.45 | 3700 |
| 2024-01-25 | 9.89 | $9.99 | 1950 |
| 2024-01-24 | 9.87 | $9.99 | 200 |
| 2024-01-23 | 9.85 | $9.86 | 2700 |
| 2024-01-22 | 9.85 | $9.99 | 3100 |
| 2024-01-19 | 9.84 | $9.98 | 1700 |
| 2024-01-18 | 9.83 | $9.98 | 300 |
| 2024-01-17 | 9.82 | $10.00 | 100 |
| 2024-01-16 | 9.81 | $10.00 | 100 |
| 2024-01-12 | 9.81 | $10.00 | 100 |
| 2024-01-11 | 9.80 | $9.60 | 100 |
| 2024-01-10 | 9.84 | $9.50 | 100 |
| 2024-01-09 | 9.88 | $9.50 | 100 |
| 2024-01-08 | 9.93 | $9.50 | 100 |
| 2024-01-05 | 9.97 | $9.75 | 100 |
| 2024-01-04 | 9.99 | $10.00 | 100 |
| 2024-01-03 | 9.98 | $10.00 | 400 |
| 2024-01-02 | 9.96 | $9.95 | 100 |
| 2023-12-29 | 9.94 | $10.00 | 150 |
| 2023-12-28 | 9.91 | $10.00 | 200 |
| 2023-12-27 | 9.88 | $9.56 | 300 |
| 2023-12-26 | 9.88 | $9.56 | 350 |
| 2023-12-22 | 9.89 | $9.56 | 400 |
| 2023-12-21 | 9.89 | $10.38 | 750 |
| 2023-12-20 | 9.80 | $10.38 | 1100 |
| 2023-12-19 | 9.71 | $10.38 | 200 |
| 2023-12-18 | 9.62 | $10.30 | 200 |
| 2023-12-15 | 9.52 | $10.30 | 200 |
| 2023-12-14 | 9.42 | $10.30 | 650 |
| 2023-12-13 | 9.31 | $10.30 | 1100 |
| 2023-12-12 | 9.19 | $10.15 | 3200 |
| 2023-12-11 | 9.09 | $10.25 | 3100 |
| 2023-12-08 | 8.97 | $8.95 | — |
| 2023-12-07 | 8.97 | $8.95 | 1650 |
| 2023-12-06 | 8.97 | $8.95 | 925 |
| 2023-12-05 | 8.98 | $8.95 | 562 |
| 2023-12-04 | 8.98 | $8.95 | 381 |
| 2023-12-01 | 8.99 | $8.95 | 290 |
| 2023-11-30 | 8.99 | $8.95 | 200 |
| 2023-11-29 | 9.00 | $8.99 | 150 |
| 2023-11-28 | 9.01 | $8.99 | 125 |
| 2023-11-27 | 9.02 | $8.99 | 100 |
| 2023-11-24 | 9.03 | $8.99 | — |
| 2023-11-22 | 9.05 | $8.99 | — |
| 2023-11-21 | 9.06 | $8.99 | — |
| 2023-11-20 | 9.08 | $8.99 | — |
| 2023-11-17 | 9.10 | $8.99 | — |
| 2023-11-16 | 9.12 | $8.99 | — |
| 2023-11-15 | 9.14 | $8.99 | — |
| 2023-11-14 | 9.16 | $8.99 | — |
| 2023-11-13 | 9.19 | $8.99 | — |
| 2023-11-10 | 9.22 | $8.99 | — |
| 2023-11-09 | 9.25 | $8.99 | 300 |
| 2023-11-08 | 9.30 | $9.00 | 200 |
| 2023-11-07 | 9.34 | $9.00 | 100 |
| 2023-11-06 | 9.39 | $9.00 | 200 |
| 2023-11-03 | 9.44 | $9.50 | 300 |
| 2023-11-02 | 9.45 | $9.50 | 6200 |
| 2023-11-01 | 9.47 | $9.26 | 3750 |
| 2023-10-31 | 9.51 | $9.26 | 1300 |
| 2023-10-30 | 9.56 | $9.32 | 2300 |
| 2023-10-27 | 9.61 | $9.40 | 1300 |
| 2023-10-26 | 9.65 | $9.40 | 800 |
| 2023-10-25 | 9.69 | $9.40 | 550 |
| 2023-10-24 | 9.74 | $9.40 | 300 |
| 2023-10-23 | 9.79 | $9.42 | 250 |
| 2023-10-20 | 9.85 | $9.42 | 225 |
| 2023-10-19 | 9.91 | $9.42 | 200 |
| 2023-10-18 | 9.97 | $9.06 | 1200 |
| 2023-10-17 | 10.08 | $9.06 | 2200 |
| 2023-10-16 | 10.19 | $10.58 | 2300 |
| 2023-10-13 | 10.16 | $10.00 | 100 |
| 2023-10-12 | 10.19 | $10.00 | 450 |
| 2023-10-11 | 10.22 | $10.00 | 800 |
| 2023-10-10 | 10.25 | $10.01 | 700 |
| 2023-10-09 | 10.29 | $10.01 | 600 |
| 2023-10-06 | 10.32 | $10.04 | 400 |
| 2023-10-05 | 10.36 | $10.49 | 250 |
| 2023-10-04 | 10.36 | $10.49 | 100 |
| 2023-10-03 | 10.35 | $10.49 | 100 |
| 2023-10-02 | 10.35 | $10.07 | 600 |
| 2023-09-29 | 10.39 | $10.07 | 850 |
| 2023-09-28 | 10.43 | $10.07 | 975 |
| 2023-09-27 | 10.47 | $10.07 | 1100 |
| 2023-09-26 | 10.52 | $10.31 | 100 |
| 2023-09-25 | 10.55 | $10.29 | 100 |
| 2023-09-22 | 10.58 | $10.26 | 100 |
| 2023-09-21 | 10.62 | $10.60 | 100 |
| 2023-09-20 | 10.63 | $10.60 | 100 |
| 2023-09-19 | 10.64 | $10.60 | 100 |
| 2023-09-18 | 10.65 | $10.60 | 100 |
| 2023-09-15 | 10.66 | $10.60 | 100 |
| 2023-09-14 | 10.68 | $10.60 | 100 |
| 2023-09-13 | 10.70 | $10.60 | 100 |
| 2023-09-12 | 10.72 | $10.60 | 400 |
| 2023-09-11 | 10.74 | $10.60 | 550 |
| 2023-09-08 | 10.76 | $10.60 | 625 |
| 2023-09-07 | 10.79 | $10.60 | 662 |
| 2023-09-06 | 10.81 | $10.60 | 700 |
| 2023-09-05 | 10.83 | $10.70 | 800 |
| 2023-09-01 | 10.84 | $10.70 | 850 |
| 2023-08-31 | 10.85 | $10.70 | 875 |
| 2023-08-30 | 10.86 | $10.70 | 900 |
| 2023-08-29 | 10.86 | $10.27 | 1400 |
| 2023-08-28 | 10.91 | $11.02 | 3450 |
| 2023-08-25 | 10.88 | $11.02 | 4475 |
| 2023-08-24 | 10.85 | $11.02 | 4987 |
| 2023-08-23 | 10.82 | $11.02 | 5243 |
| 2023-08-22 | 10.78 | $11.02 | 5371 |
| 2023-08-21 | 10.73 | $11.02 | 5500 |
| 2023-08-18 | 10.69 | $11.00 | 100 |
| 2023-08-17 | 10.64 | $11.00 | 300 |
| 2023-08-16 | 10.59 | $11.00 | 100 |
| 2023-08-15 | 10.54 | $11.00 | 500 |
| 2023-08-14 | 10.49 | $11.00 | 400 |
| 2023-08-11 | 10.44 | $11.00 | 300 |
| 2023-08-10 | 10.38 | $10.40 | 500 |
| 2023-08-09 | 10.38 | $10.40 | 600 |
| 2023-08-08 | 10.37 | $10.40 | 650 |
| 2023-08-07 | 10.37 | $10.40 | 675 |
| 2023-08-04 | 10.37 | $10.40 | 700 |
| 2023-08-03 | 10.36 | $10.64 | 900 |
| 2023-08-02 | 10.34 | $10.30 | 500 |
| 2023-08-01 | 10.36 | $10.30 | 100 |
| 2023-07-31 | 10.37 | $10.30 | 500 |
| 2023-07-28 | 10.40 | $10.20 | 100 |
| 2023-07-27 | 10.43 | $10.20 | 150 |
| 2023-07-26 | 10.48 | $10.20 | 175 |
| 2023-07-25 | 10.52 | $10.20 | 187 |
| 2023-07-24 | 10.57 | $10.20 | 200 |
| 2023-07-21 | 10.62 | $10.75 | 100 |
| 2023-07-20 | 10.62 | $10.75 | 800 |
| 2023-07-19 | 10.62 | $10.75 | 1500 |
| 2023-07-18 | 10.62 | $10.30 | 800 |
| 2023-07-17 | 10.67 | $10.30 | 450 |
| 2023-07-14 | 10.71 | $10.30 | 100 |
| 2023-07-13 | 10.75 | $10.30 | 150 |
| 2023-07-12 | 10.78 | $10.30 | 200 |
| 2023-07-11 | 10.81 | $10.52 | 800 |
| 2023-07-10 | 10.82 | $9.51 | 200 |
| 2023-07-07 | 10.92 | $11.20 | — |
| 2023-07-06 | 10.85 | $11.20 | 750 |
| 2023-07-05 | 10.76 | $11.20 | 1025 |
| 2023-07-03 | 10.67 | $11.20 | 1162 |
| 2023-06-30 | 10.57 | $11.20 | 1231 |
| 2023-06-29 | 10.46 | $11.20 | 1265 |
| 2023-06-28 | 10.34 | $11.20 | 1300 |
| 2023-06-27 | 10.21 | $11.00 | 1100 |
| 2023-06-26 | 10.09 | $11.00 | 1200 |
| 2023-06-23 | 9.96 | $10.35 | 1050 |
| 2023-06-22 | 9.89 | $10.35 | 900 |
| 2023-06-21 | 9.81 | $11.70 | 1200 |
| 2023-06-20 | 9.59 | $11.70 | 3400 |
| 2023-06-16 | 9.36 | $9.75 | 12200 |
| 2023-06-15 | 9.30 | $9.75 | 21000 |
| 2023-06-14 | 9.24 | $9.50 | 400 |
| 2023-06-13 | 9.20 | $9.50 | 400 |
| 2023-06-12 | 9.16 | $9.37 | 250 |
| 2023-06-09 | 9.12 | $9.37 | 100 |
| 2023-06-08 | 9.08 | $9.37 | 1000 |
| 2023-06-07 | 9.04 | $9.06 | 300 |
| 2023-06-06 | 9.03 | $9.05 | 200 |
| 2023-06-05 | 9.01 | $9.05 | 100 |
| 2023-06-02 | 9.00 | $9.05 | 100 |
| 2023-06-01 | 8.99 | $9.28 | 300 |
| 2023-05-31 | 8.97 | $9.28 | 400 |
| 2023-05-30 | 8.94 | $9.28 | 450 |
| 2023-05-26 | 8.91 | $9.28 | 475 |
| 2023-05-25 | 8.89 | $9.28 | 487 |
| 2023-05-24 | 8.85 | $9.28 | 500 |
| 2023-05-23 | 8.82 | $8.75 | 700 |
| 2023-05-22 | 8.84 | $8.75 | 800 |
| 2023-05-19 | 8.85 | $8.75 | 900 |
| 2023-05-18 | 8.87 | $8.60 | — |
| 2023-05-17 | 8.90 | $8.60 | — |
| 2023-05-16 | 8.94 | $8.60 | 1050 |
| 2023-05-15 | 8.98 | $8.60 | 1125 |
| 2023-05-12 | 9.02 | $8.60 | 1162 |
| 2023-05-11 | 9.07 | $8.60 | 1181 |
| 2023-05-10 | 9.12 | $8.60 | 1190 |
| 2023-05-09 | 9.17 | $8.60 | 1200 |
| 2023-05-08 | 9.23 | $9.54 | 1600 |
| 2023-05-05 | 9.20 | $9.54 | 1800 |
| 2023-05-04 | 9.16 | $9.54 | 1900 |
| 2023-05-03 | 9.13 | $9.54 | 1950 |
| 2023-05-02 | 9.08 | $9.54 | 1975 |
| 2023-05-01 | 9.04 | $9.54 | 2000 |
| 2023-04-28 | 8.99 | $9.02 | 3100 |
| 2023-04-27 | 8.98 | $8.56 | 100 |
| 2023-04-26 | 9.02 | $8.56 | 100 |
| 2023-04-25 | 9.06 | $8.61 | 100 |
| 2023-04-24 | 9.09 | $8.83 | 100 |
| 2023-04-21 | 9.10 | $9.05 | 100 |
| 2023-04-20 | 9.08 | $9.03 | 100 |
| 2023-04-19 | 9.06 | $9.25 | 150 |
| 2023-04-18 | 9.02 | $9.25 | 175 |
| 2023-04-17 | 8.97 | $9.25 | 187 |
| 2023-04-14 | 8.91 | $9.25 | 193 |
| 2023-04-13 | 8.85 | $9.25 | 196 |
| 2023-04-12 | 8.79 | $9.25 | 200 |
| 2023-04-11 | 8.72 | $9.70 | 200 |
| 2023-04-10 | 8.61 | $9.40 | 100 |
| 2023-04-06 | 8.52 | $9.40 | 500 |
| 2023-04-05 | 8.42 | $8.60 | 300 |
| 2023-04-04 | 8.40 | $8.60 | 200 |
| 2023-04-03 | 8.38 | $8.60 | 100 |
| 2023-03-31 | 8.36 | $8.55 | 52800 |
| 2023-03-30 | 8.34 | $8.50 | 26450 |
| 2023-03-29 | 8.33 | $8.50 | 100 |
| 2023-03-28 | 8.31 | $8.25 | 2050 |
| 2023-03-27 | 8.32 | $8.25 | 3025 |
| 2023-03-24 | 8.32 | $8.25 | 4000 |
| 2023-03-23 | 8.33 | $8.25 | 2300 |
| 2023-03-22 | 8.34 | $8.25 | 600 |
| 2023-03-21 | 8.34 | $8.25 | 3600 |
| 2023-03-20 | 8.35 | $8.25 | 6600 |
| 2023-03-17 | 8.36 | $8.03 | 100 |
| 2023-03-16 | 8.38 | $8.48 | 1100 |
| 2023-03-15 | 8.37 | $8.48 | 1600 |
| 2023-03-14 | 8.36 | $8.48 | 1850 |
| 2023-03-13 | 8.34 | $8.48 | 1975 |
| 2023-03-10 | 8.33 | $8.48 | 2037 |
| 2023-03-09 | 8.31 | $8.48 | 2100 |
| 2023-03-08 | 8.30 | $8.37 | 100 |
| 2023-03-07 | 8.29 | $8.37 | 100 |
| 2023-03-06 | 8.29 | $8.37 | 100 |
| 2023-03-03 | 8.29 | $8.37 | 550 |
| 2023-03-02 | 8.29 | $8.37 | 1000 |
| 2023-03-01 | 8.30 | $8.00 | 650 |
| 2023-02-28 | 8.35 | $8.00 | 300 |
| 2023-02-27 | 8.40 | $8.50 | 100 |
| 2023-02-24 | 8.40 | $8.25 | 150 |
| 2023-02-23 | 8.42 | $8.25 | 175 |
| 2023-02-22 | 8.45 | $8.25 | 187 |
| 2023-02-21 | 8.49 | $8.25 | 200 |
| 2023-02-17 | 8.52 | $8.04 | 700 |
| 2023-02-16 | 8.59 | $8.04 | 1200 |
| 2023-02-15 | 8.66 | $8.74 | 900 |
| 2023-02-14 | 8.66 | $8.48 | 550 |
| 2023-02-13 | 8.69 | $8.48 | 200 |
| 2023-02-10 | 8.71 | $8.45 | 500 |
| 2023-02-09 | 8.75 | $8.35 | 450 |
| 2023-02-08 | 8.79 | $8.35 | 425 |
| 2023-02-07 | 8.83 | $8.35 | 400 |
| 2023-02-06 | 8.87 | $9.00 | 550 |
| 2023-02-03 | 8.85 | $9.00 | 625 |
| 2023-02-02 | 8.83 | $9.00 | 662 |
| 2023-02-01 | 8.80 | $9.00 | 700 |
| 2023-01-31 | 8.77 | $9.05 | 1250 |
| 2023-01-30 | 8.73 | $9.05 | 1800 |
| 2023-01-27 | 8.69 | $8.25 | 2100 |
| 2023-01-26 | 8.72 | $7.80 | 2300 |
| 2023-01-25 | 8.80 | $9.16 | 1200 |
| 2023-01-24 | 8.74 | $9.16 | 650 |
| 2023-01-23 | 8.68 | $9.16 | 100 |
| 2023-01-20 | 8.62 | $9.16 | 400 |
| 2023-01-19 | 8.56 | $9.16 | 700 |
| 2023-01-18 | 8.49 | $9.00 | 1300 |
| 2023-01-17 | 8.44 | $8.50 | — |
| 2023-01-13 | 8.44 | $8.50 | 1400 |
| 2023-01-12 | 8.43 | $8.50 | 1450 |
| 2023-01-11 | 8.43 | $8.50 | 1475 |
| 2023-01-10 | 8.43 | $8.50 | 1487 |
| 2023-01-09 | 8.43 | $8.50 | 1493 |
| 2023-01-06 | 8.43 | $8.50 | 1500 |
| 2023-01-05 | 8.43 | $8.64 | 4000 |
| 2023-01-04 | 8.43 | $8.25 | 2100 |
| 2023-01-03 | 8.46 | $8.25 | 200 |
| 2022-12-30 | 8.49 | $8.10 | 1300 |
| 2022-12-29 | 8.54 | $8.30 | 1800 |
| 2022-12-28 | 8.59 | $8.30 | 2300 |
| 2022-12-27 | 8.64 | $8.33 | 6000 |
| 2022-12-23 | 8.68 | $8.45 | 3250 |
| 2022-12-22 | 8.72 | $8.45 | 1875 |
| 2022-12-21 | 8.76 | $8.45 | 500 |
| 2022-12-20 | 8.80 | $8.60 | 500 |
| 2022-12-19 | 8.84 | $8.60 | 500 |
| 2022-12-16 | 8.87 | $8.60 | 1400 |
| 2022-12-15 | 8.91 | $8.80 | 1000 |
| 2022-12-14 | 8.93 | $8.60 | 2200 |
| 2022-12-13 | 8.97 | $8.80 | 1350 |
| 2022-12-12 | 8.99 | $8.80 | 925 |
| 2022-12-09 | 9.02 | $8.80 | 712 |
| 2022-12-08 | 9.06 | $8.80 | 606 |
| 2022-12-07 | 9.10 | $8.80 | 500 |
| 2022-12-06 | 9.14 | $8.80 | 750 |
| 2022-12-05 | 9.20 | $8.80 | 1000 |
| 2022-12-02 | 9.25 | $8.81 | 200 |
| 2022-12-01 | 9.31 | $9.76 | 500 |
| 2022-11-30 | 9.27 | $9.76 | 800 |
| 2022-11-29 | 9.23 | $9.14 | 1200 |
| 2022-11-28 | 9.25 | $8.90 | 2150 |
| 2022-11-25 | 9.30 | $8.90 | 3100 |
| 2022-11-23 | 9.34 | $9.00 | 4000 |
| 2022-11-22 | 9.38 | $9.00 | 200 |
| 2022-11-21 | 9.42 | $9.00 | 600 |
| 2022-11-18 | 9.47 | $9.10 | 2300 |
| 2022-11-17 | 9.50 | $9.40 | 11000 |
| 2022-11-16 | 9.51 | $9.21 | 8000 |
| 2022-11-15 | 9.54 | $9.40 | 6200 |
| 2022-11-14 | 9.55 | $9.40 | 4400 |
| 2022-11-11 | 9.56 | $9.30 | 10300 |
| 2022-11-10 | 9.59 | $10.00 | 5950 |
| 2022-11-09 | 9.54 | $10.00 | 3775 |
| 2022-11-08 | 9.49 | $10.00 | 2687 |
| 2022-11-07 | 9.45 | $10.00 | 1600 |
| 2022-11-04 | 9.40 | $9.30 | 1200 |
| 2022-11-03 | 9.42 | $9.30 | 1000 |
| 2022-11-02 | 9.44 | $9.30 | 800 |
| 2022-11-01 | 9.48 | $9.31 | 1200 |
| 2022-10-31 | 9.52 | $9.31 | 1400 |
| 2022-10-28 | 9.57 | $9.31 | 1500 |
| 2022-10-27 | 9.63 | $9.31 | 1550 |
| 2022-10-26 | 9.68 | $9.31 | 1600 |
| 2022-10-25 | 9.74 | $9.31 | 1950 |
| 2022-10-24 | 9.80 | $9.31 | 2300 |
| 2022-10-21 | 9.85 | $9.65 | 1200 |
| 2022-10-20 | 9.88 | $9.65 | 650 |
| 2022-10-19 | 9.91 | $9.65 | 375 |
| 2022-10-18 | 9.94 | $9.65 | 237 |
| 2022-10-17 | 9.97 | $9.65 | 168 |
| 2022-10-14 | 10.00 | $9.65 | 100 |
| 2022-10-13 | 10.03 | $9.65 | 600 |
| 2022-10-12 | 10.06 | $9.65 | 1100 |
| 2022-10-11 | 10.09 | $9.65 | 800 |
| 2022-10-10 | 10.12 | $9.50 | 3100 |
| 2022-10-07 | 10.17 | $10.00 | 100 |
| 2022-10-06 | 10.17 | $11.04 | 450 |
| 2022-10-05 | 10.07 | $11.04 | 625 |
| 2022-10-04 | 9.96 | $11.04 | 712 |
| 2022-10-03 | 9.86 | $11.04 | 800 |
| 2022-09-30 | 9.75 | $9.60 | 900 |
| 2022-09-29 | 9.78 | $9.60 | 3750 |
| 2022-09-28 | 9.81 | $9.60 | 5175 |
| 2022-09-27 | 9.85 | $9.60 | 6600 |
| 2022-09-26 | 9.89 | $9.80 | 3500 |
| 2022-09-23 | 9.92 | $9.80 | 400 |
| 2022-09-22 | 9.96 | $9.75 | 350 |
| 2022-09-21 | 10.00 | $9.75 | 300 |
| 2022-09-20 | 10.05 | $9.70 | 900 |
| 2022-09-19 | 10.10 | $9.70 | 200 |
| 2022-09-16 | 10.16 | $9.70 | 3400 |
| 2022-09-15 | 10.23 | $9.70 | 6600 |
| 2022-09-14 | 10.30 | $9.65 | 1600 |
| 2022-09-13 | 10.39 | $10.00 | 1800 |
| 2022-09-12 | 10.44 | $10.11 | 1250 |
| 2022-09-09 | 10.49 | $10.11 | 700 |
| 2022-09-08 | 10.55 | $10.35 | 850 |
| 2022-09-07 | 10.58 | $10.35 | 1000 |
| 2022-09-06 | 10.63 | $10.35 | 6800 |
| 2022-09-02 | 10.67 | $10.40 | 900 |
| 2022-09-01 | 10.72 | $10.40 | 1600 |
| 2022-08-31 | 10.77 | $10.21 | 1900 |
| 2022-08-30 | 10.85 | $10.60 | 1200 |
| 2022-08-29 | 10.89 | $10.60 | 500 |
| 2022-08-26 | 10.94 | $11.00 | 800 |
| 2022-08-25 | 10.97 | $11.00 | 1100 |
| 2022-08-24 | 10.99 | $10.50 | 850 |
| 2022-08-23 | 11.08 | $10.50 | 725 |
| 2022-08-22 | 11.17 | $10.50 | 662 |
| 2022-08-19 | 11.28 | $10.50 | 600 |
| 2022-08-18 | 11.39 | $11.11 | 1650 |
| 2022-08-17 | 11.45 | $11.11 | 2175 |
| 2022-08-16 | 11.52 | $11.11 | 2700 |
| 2022-08-15 | 11.59 | $11.00 | 1450 |
| 2022-08-12 | 11.68 | $11.00 | 825 |
| 2022-08-11 | 11.77 | $11.00 | 200 |
| 2022-08-10 | 11.87 | $11.28 | 500 |
| 2022-08-09 | 11.95 | $11.40 | 500 |
| 2022-08-08 | 12.02 | $11.40 | 500 |
| 2022-08-05 | 12.09 | $11.60 | 800 |
| 2022-08-04 | 12.14 | $11.60 | 1100 |
| 2022-08-03 | 12.20 | $11.64 | 300 |
| 2022-08-02 | 12.25 | $11.62 | 800 |
| 2022-08-01 | 12.31 | $12.05 | 6000 |
| 2022-07-29 | 12.33 | $12.50 | 3750 |
| 2022-07-28 | 12.30 | $12.50 | 2625 |
| 2022-07-27 | 12.27 | $12.50 | 2062 |
| 2022-07-26 | 12.24 | $12.50 | 1500 |
| 2022-07-25 | 12.20 | $12.50 | 400 |
| 2022-07-22 | 12.17 | $12.26 | — |
| 2022-07-21 | 12.15 | $12.26 | — |
| 2022-07-20 | 12.14 | $12.26 | 400 |
| 2022-07-19 | 12.12 | $12.26 | 400 |
| 2022-07-18 | 12.10 | $12.26 | 400 |
| 2022-07-15 | 12.08 | $12.26 | 400 |
| 2022-07-14 | 12.06 | $12.26 | 400 |
| 2022-07-13 | 12.04 | $12.26 | 400 |
| 2022-07-12 | 12.02 | $12.01 | 1900 |
| 2022-07-11 | 12.02 | $12.01 | 2650 |
| 2022-07-08 | 12.03 | $12.01 | 3025 |
| 2022-07-07 | 12.04 | $12.01 | 3212 |
| 2022-07-06 | 12.05 | $12.01 | 3400 |
| 2022-07-05 | 12.06 | $12.02 | 200 |
| 2022-07-01 | 12.07 | $12.01 | — |
| 2022-06-30 | 12.09 | $12.01 | — |
| 2022-06-29 | 12.11 | $12.01 | — |
| 2022-06-28 | 12.13 | $12.01 | — |
| 2022-06-27 | 12.15 | $12.01 | — |
| 2022-06-24 | 12.18 | $12.01 | — |
| 2022-06-23 | 12.20 | $12.01 | — |
| 2022-06-22 | 12.23 | $12.01 | — |
| 2022-06-21 | 12.26 | $12.01 | — |
| 2022-06-17 | 12.30 | $12.01 | — |
| 2022-06-16 | 12.33 | $12.01 | — |
| 2022-06-15 | 12.37 | $12.01 | 900 |
| 2022-06-14 | 12.41 | $12.35 | 3600 |
| 2022-06-13 | 12.42 | $12.35 | 2350 |
| 2022-06-10 | 12.43 | $12.35 | 1725 |
| 2022-06-09 | 12.44 | $12.35 | 1412 |
| 2022-06-08 | 12.46 | $12.35 | 1100 |
| 2022-06-07 | 12.48 | $12.51 | 650 |
| 2022-06-06 | 12.48 | $12.51 | 200 |
| 2022-06-03 | 12.48 | $12.51 | 200 |
| 2022-06-02 | 12.48 | $12.51 | 200 |
| 2022-06-01 | 12.48 | $12.52 | 200 |
| 2022-05-31 | 12.48 | $12.05 | 500 |
| 2022-05-27 | 12.53 | $12.47 | — |
| 2022-05-26 | 12.53 | $12.47 | 550 |
| 2022-05-25 | 12.54 | $12.47 | 575 |
| 2022-05-24 | 12.55 | $12.47 | 587 |
| 2022-05-23 | 12.56 | $12.47 | 593 |
| 2022-05-20 | 12.56 | $12.47 | 596 |
| 2022-05-19 | 12.57 | $12.47 | 600 |
| 2022-05-18 | 12.58 | $12.30 | 2700 |
| 2022-05-17 | 12.61 | $12.64 | 1400 |
| 2022-05-16 | 12.60 | $12.51 | 1400 |
| 2022-05-13 | 12.61 | $12.95 | 4850 |
| 2022-05-12 | 12.57 | $12.95 | 8300 |
| 2022-05-11 | 12.53 | $12.57 | 7300 |
| 2022-05-10 | 12.52 | $12.55 | 3900 |
| 2022-05-09 | 12.51 | $12.55 | 500 |
| 2022-05-06 | 12.50 | $12.51 | 1700 |
| 2022-05-05 | 12.50 | $12.51 | 2300 |
| 2022-05-04 | 12.50 | $12.51 | 2600 |
| 2022-05-03 | 12.51 | $12.51 | 2900 |
| 2022-05-02 | 12.51 | $12.30 | 2400 |
| 2022-04-29 | 12.54 | $12.69 | 1300 |
| 2022-04-28 | 12.54 | $12.51 | 4600 |
| 2022-04-27 | 12.56 | $12.56 | 9500 |
| 2022-04-26 | 12.58 | $12.57 | 26200 |
| 2022-04-25 | 12.59 | $12.51 | 1500 |
| 2022-04-22 | 12.61 | $12.59 | 11900 |
| 2022-04-21 | 12.63 | $12.51 | 14600 |
| 2022-04-20 | 12.65 | $12.52 | 7550 |
| 2022-04-19 | 12.67 | $12.52 | 4025 |
| 2022-04-18 | 12.69 | $12.52 | 2262 |
| 2022-04-14 | 12.72 | $12.52 | 500 |
| 2022-04-13 | 12.74 | $12.11 | 650 |
| 2022-04-12 | 12.81 | $12.11 | 725 |
| 2022-04-11 | 12.87 | $12.11 | 800 |
| 2022-04-08 | 12.94 | $12.71 | 4100 |
| 2022-04-07 | 12.95 | $13.17 | 100 |
| 2022-04-06 | 12.92 | $13.01 | 350 |
| 2022-04-05 | 12.90 | $13.01 | 600 |
| 2022-04-04 | 12.88 | $13.01 | 2300 |
| 2022-04-01 | 12.86 | $13.18 | 3500 |
| 2022-03-31 | 12.82 | $14.01 | 35100 |
| 2022-03-30 | 12.69 | $12.74 | 100 |
| 2022-03-29 | 12.68 | $12.74 | 1700 |
| 2022-03-28 | 12.68 | $12.75 | 1050 |
| 2022-03-25 | 12.67 | $12.75 | 400 |
| 2022-03-24 | 12.66 | $12.75 | 600 |
| 2022-03-23 | 12.64 | $12.54 | 1700 |
| 2022-03-22 | 12.65 | $12.75 | 2600 |
| 2022-03-21 | 12.64 | $12.63 | 700 |
| 2022-03-18 | 12.63 | $12.71 | 700 |
| 2022-03-17 | 12.62 | $12.71 | 700 |
| 2022-03-16 | 12.61 | $12.71 | 700 |
| 2022-03-15 | 12.60 | $12.71 | 700 |
| 2022-03-14 | 12.58 | $11.52 | 100 |
| 2022-03-11 | 12.69 | $12.96 | 550 |
| 2022-03-10 | 12.66 | $12.96 | 775 |
| 2022-03-09 | 12.63 | $12.96 | 1000 |
| 2022-03-08 | 12.59 | $12.96 | 7700 |
| 2022-03-07 | 12.56 | $12.64 | 4300 |
| 2022-03-04 | 12.56 | $12.64 | 2600 |
| 2022-03-03 | 12.56 | $12.64 | 900 |
| 2022-03-02 | 12.56 | $12.50 | 1800 |
| 2022-03-01 | 12.57 | $12.50 | 2250 |
| 2022-02-28 | 12.59 | $12.50 | 2475 |
| 2022-02-25 | 12.61 | $12.50 | 2700 |
| 2022-02-24 | 12.62 | $12.11 | 5600 |
| 2022-02-23 | 12.68 | $12.51 | 11600 |
| 2022-02-22 | 12.69 | $12.67 | 9300 |
| 2022-02-18 | 12.70 | $12.51 | 1300 |
| 2022-02-17 | 12.71 | $12.60 | 14600 |
| 2022-02-16 | 12.72 | $12.51 | 500 |
| 2022-02-15 | 12.73 | $12.65 | 11100 |
| 2022-02-14 | 12.73 | $12.55 | 2200 |
| 2022-02-11 | 12.73 | $13.08 | 5800 |
| 2022-02-10 | 12.67 | $12.70 | 9200 |
| 2022-02-09 | 12.65 | $12.76 | 6900 |
| 2022-02-08 | 12.62 | $12.83 | 5400 |
| 2022-02-07 | 12.58 | $12.83 | 4650 |
| 2022-02-04 | 12.54 | $12.83 | 4275 |
| 2022-02-03 | 12.49 | $12.83 | 3900 |
| 2022-02-02 | 12.43 | $12.75 | 20200 |
| 2022-02-01 | 12.38 | $13.00 | 39500 |
| 2022-01-31 | 12.30 | $12.70 | 1300 |
| 2022-01-28 | 12.24 | $12.75 | 18800 |
| 2022-01-27 | 12.18 | $12.41 | 2400 |
| 2022-01-26 | 12.15 | $12.12 | 2700 |
| 2022-01-25 | 12.14 | $12.53 | 6400 |
| 2022-01-24 | 12.10 | $12.60 | 1900 |
| 2022-01-21 | 12.04 | $12.72 | 5900 |
| 2022-01-20 | 11.96 | $12.70 | 2300 |
| 2022-01-19 | 11.88 | $11.54 | 1600 |
| 2022-01-18 | 11.90 | $11.85 | 1150 |
| 2022-01-14 | 11.88 | $11.85 | 700 |
| 2022-01-13 | 11.86 | $11.50 | 1700 |
| 2022-01-12 | 11.87 | $12.30 | 1000 |
| 2022-01-11 | 11.81 | $12.25 | 1500 |
| 2022-01-10 | 11.74 | $11.70 | 5100 |
| 2022-01-07 | 11.72 | $12.14 | 3200 |
| 2022-01-06 | 11.65 | $11.88 | 1600 |
| 2022-01-05 | 11.61 | $11.86 | 6300 |
| 2022-01-04 | 11.58 | $12.30 | 4100 |
| 2022-01-03 | 11.49 | $11.50 | 500 |
| 2021-12-31 | 11.49 | $11.50 | 1300 |
| 2021-12-30 | 11.49 | $12.25 | 950 |
| 2021-12-29 | 11.42 | $12.25 | 600 |
| 2021-12-28 | 11.34 | $12.30 | 11200 |
| 2021-12-27 | 11.26 | $12.01 | 28000 |
| 2021-12-23 | 11.21 | $11.60 | 2200 |
| 2021-12-22 | 11.20 | $10.65 | 1550 |
| 2021-12-21 | 11.28 | $10.65 | 900 |
| 2021-12-20 | 11.38 | $10.50 | 4500 |
| 2021-12-17 | 11.49 | $10.68 | 24900 |
| 2021-12-16 | 11.60 | $11.35 | 12900 |
| 2021-12-15 | 11.64 | $11.13 | 1200 |
| 2021-12-14 | 11.72 | $11.00 | 3400 |
| 2021-12-13 | 11.81 | $11.10 | 27600 |
| 2021-12-10 | 11.90 | $11.26 | 8300 |
| 2021-12-09 | 11.98 | $11.75 | 26800 |
| 2021-12-08 | 12.01 | $11.75 | 13650 |
| 2021-12-07 | 12.05 | $11.75 | 500 |
| 2021-12-06 | 12.10 | $11.74 | 6000 |
| 2021-12-03 | 12.14 | $12.10 | 2500 |
| 2021-12-02 | 12.16 | $12.10 | 2900 |
| 2021-12-01 | 12.17 | $12.10 | 3300 |
| 2021-11-30 | 12.18 | $12.00 | 3050 |
| 2021-11-29 | 12.21 | $12.00 | 2925 |
| 2021-11-26 | 12.23 | $12.00 | 2800 |
| 2021-11-24 | 12.26 | $11.80 | 1700 |
| 2021-11-23 | 12.32 | $12.00 | 2500 |
| 2021-11-22 | 12.36 | $12.00 | 12500 |
| 2021-11-19 | 12.40 | $12.43 | 10150 |
| 2021-11-18 | 12.40 | $12.43 | 7800 |
| 2021-11-17 | 12.41 | $12.40 | 100 |
| 2021-11-16 | 12.42 | $12.32 | 1050 |
| 2021-11-15 | 12.43 | $12.32 | 2000 |
| 2021-11-12 | 12.46 | $12.49 | 1550 |
| 2021-11-11 | 12.47 | $12.49 | 1100 |
| 2021-11-10 | 12.48 | $12.43 | 1300 |
| 2021-11-09 | 12.51 | $12.53 | 600 |
| 2021-11-08 | 12.53 | $12.30 | 100 |
| 2021-11-05 | 12.57 | $12.30 | 500 |
| 2021-11-04 | 12.63 | $12.30 | 900 |
| 2021-11-03 | 12.68 | $12.30 | 1300 |
| 2021-11-02 | 12.74 | $12.01 | 800 |
| 2021-11-01 | 12.84 | $12.01 | 300 |
| 2021-10-29 | 12.94 | $12.76 | 800 |
| 2021-10-28 | 12.97 | $12.76 | 1050 |
| 2021-10-27 | 13.01 | $12.76 | 1300 |
| 2021-10-26 | 13.05 | $12.76 | 2300 |
| 2021-10-25 | 13.09 | $12.77 | 2800 |
| 2021-10-22 | 13.14 | $12.75 | 800 |
| 2021-10-21 | 13.19 | $12.75 | 4800 |
| 2021-10-20 | 13.25 | $12.93 | 7500 |
| 2021-10-19 | 13.29 | $12.83 | 12000 |
| 2021-10-18 | 13.34 | $13.20 | 9050 |
| 2021-10-15 | 13.35 | $13.20 | 7575 |
| 2021-10-14 | 13.36 | $13.20 | 6100 |
| 2021-10-13 | 13.38 | $13.37 | 100 |
| 2021-10-12 | 13.37 | $13.37 | 250 |
| 2021-10-11 | 13.36 | $13.37 | 325 |
| 2021-10-08 | 13.35 | $13.37 | 362 |
| 2021-10-07 | 13.34 | $13.37 | 381 |
| 2021-10-06 | 13.33 | $13.37 | 400 |
| 2021-10-05 | 13.32 | $13.28 | 350 |
| 2021-10-04 | 13.32 | $13.28 | 300 |
| 2021-10-01 | 13.31 | $13.50 | 3000 |
| 2021-09-30 | 13.29 | $13.49 | 1550 |
| 2021-09-29 | 13.26 | $13.49 | 825 |
| 2021-09-28 | 13.23 | $13.49 | 462 |
| 2021-09-27 | 13.21 | $13.49 | 100 |
| 2021-09-24 | 13.17 | $13.50 | 350 |
| 2021-09-23 | 13.14 | $13.50 | 600 |
| 2021-09-22 | 13.11 | $13.25 | 300 |
| 2021-09-21 | 13.09 | $13.00 | 100 |
| 2021-09-20 | 13.10 | $13.00 | 400 |
| 2021-09-17 | 13.11 | $13.00 | 550 |
| 2021-09-16 | 13.12 | $13.00 | 700 |
| 2021-09-15 | 13.14 | $13.08 | 1900 |
| 2021-09-14 | 13.14 | $13.08 | 2500 |
| 2021-09-13 | 13.14 | $13.08 | 2800 |
| 2021-09-10 | 13.14 | $13.08 | 3100 |
| 2021-09-09 | 13.14 | $13.02 | 100 |
| 2021-09-08 | 13.15 | $13.25 | 15950 |
| 2021-09-07 | 13.14 | $13.25 | 23875 |
| 2021-09-03 | 13.12 | $13.25 | 31800 |
| 2021-09-02 | 13.10 | $13.25 | 16200 |
| 2021-09-01 | 13.07 | $13.25 | 8400 |
| 2021-08-31 | 13.05 | $13.25 | 600 |
| 2021-08-30 | 13.02 | $13.25 | 6800 |
| 2021-08-27 | 12.99 | $13.00 | 40100 |
| 2021-08-26 | 12.98 | $13.37 | 1900 |
| 2021-08-25 | 12.94 | $12.75 | 5200 |
| 2021-08-24 | 12.95 | $13.01 | — |
| 2021-08-23 | 12.94 | $13.01 | — |
| 2021-08-20 | 12.93 | $13.01 | — |
| 2021-08-19 | 12.92 | $13.01 | — |
| 2021-08-18 | 12.91 | $13.01 | 3350 |
| 2021-08-17 | 12.90 | $13.01 | 2425 |
| 2021-08-16 | 12.89 | $13.01 | 1962 |
| 2021-08-13 | 12.87 | $13.01 | 1731 |
| 2021-08-12 | 12.86 | $13.01 | 1615 |
| 2021-08-11 | 12.85 | $13.01 | 1500 |
| 2021-08-10 | 12.84 | $13.01 | 1500 |
| 2021-08-09 | 12.84 | $13.01 | 1500 |
| 2021-08-06 | 12.83 | $12.00 | 200 |
| 2021-08-05 | 12.93 | $12.69 | 400 |
| 2021-08-04 | 12.97 | $12.91 | — |
| 2021-08-03 | 12.99 | $12.91 | — |
| 2021-08-02 | 13.01 | $12.91 | — |
| 2021-07-30 | 13.03 | $12.91 | 250 |
| 2021-07-29 | 13.05 | $12.91 | 175 |
| 2021-07-28 | 13.08 | $12.91 | 137 |
| 2021-07-27 | 13.11 | $12.91 | 118 |
| 2021-07-26 | 13.14 | $12.91 | 109 |
| 2021-07-23 | 13.17 | $12.91 | 100 |
| 2021-07-22 | 13.21 | $12.90 | 100 |
| 2021-07-21 | 13.25 | $12.90 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.93
2026-07-17
Close Price
$5.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.93
Average
9.70
Maximum
13.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.93 | $5.80 | — |
| 2026-07-16 | 5.98 | $5.80 | 2037 |
| 2026-07-15 | 6.04 | $5.95 | 5900 |
| 2026-07-14 | 6.07 | $6.23 | — |
| 2026-07-13 | 6.06 | $6.23 | 24 |
| 2026-07-10 | 6.05 | $6.23 | — |
| 2026-07-09 | 6.03 | $6.23 | — |
| 2026-07-08 | 6.02 | $6.23 | 13 |
| 2026-07-07 | 6.00 | $6.23 | 53 |
| 2026-07-06 | 5.98 | $6.23 | 212 |
| 2026-07-02 | 5.96 | $6.13 | 8 |
| 2026-07-01 | 5.96 | $6.13 | — |
| 2026-06-30 | 5.96 | $6.13 | 0 |
| 2026-06-29 | 5.96 | $6.13 | 15 |
| 2026-06-26 | 5.97 | $6.13 | 62 |
| 2026-06-25 | 5.97 | $6.13 | 0 |
| 2026-06-24 | 5.99 | $6.13 | 0 |
| 2026-06-23 | 6.00 | $6.13 | 237 |
| 2026-06-22 | 6.02 | $6.00 | 309 |
| 2026-06-18 | 6.08 | $6.17 | 10 |
| 2026-06-17 | 6.11 | $6.17 | 0 |
| 2026-06-16 | 6.14 | $6.17 | 0 |
| 2026-06-15 | 6.19 | $6.17 | 219 |
| 2026-06-12 | 6.24 | $6.17 | 348 |
| 2026-06-11 | 6.31 | $6.22 | 0 |
| 2026-06-10 | 6.38 | $6.22 | 1044 |
| 2026-06-09 | 6.46 | $6.25 | 2032 |
| 2026-06-08 | 6.55 | $6.25 | 256 |
| 2026-06-05 | 6.66 | $6.25 | 2064 |
| 2026-06-04 | 6.79 | $6.29 | 3900 |
| 2026-06-03 | 6.93 | $6.51 | 5609 |
| 2026-06-02 | 7.05 | $6.64 | 6125 |
| 2026-06-01 | 7.17 | $6.80 | 2400 |
| 2026-05-29 | 7.27 | $7.05 | 7649 |
| 2026-05-28 | 7.33 | $7.21 | 5139 |
| 2026-05-27 | 7.37 | $7.11 | 4800 |
| 2026-05-26 | 7.44 | $7.20 | 5800 |
| 2026-05-22 | 7.51 | $7.65 | 0 |
| 2026-05-21 | 7.49 | $7.65 | 3109 |
| 2026-05-20 | 7.46 | $7.65 | — |
| 2026-05-19 | 7.44 | $7.65 | — |
| 2026-05-18 | 7.41 | $7.65 | 300 |
| 2026-05-15 | 7.37 | $7.40 | — |
| 2026-05-14 | 7.38 | $7.40 | 3610 |
| 2026-05-13 | 7.40 | $7.48 | — |
| 2026-05-12 | 7.40 | $7.48 | 550 |
| 2026-05-11 | 7.41 | $7.48 | 625 |
| 2026-05-08 | 7.42 | $7.48 | 500 |
| 2026-05-07 | 7.42 | $7.56 | 228 |
| 2026-05-06 | 7.42 | $7.52 | 662 |
| 2026-05-05 | 7.42 | $7.52 | 681 |
| 2026-05-04 | 7.43 | $7.52 | 400 |
| 2026-05-01 | 7.44 | $7.60 | 690 |
| 2026-04-30 | 7.43 | $7.60 | 700 |
| 2026-04-29 | 7.42 | $7.62 | 500 |
| 2026-04-28 | 7.41 | $7.62 | 300 |
| 2026-04-27 | 7.40 | $7.62 | 400 |
| 2026-04-24 | 7.39 | $7.62 | 500 |
| 2026-04-23 | 7.38 | $7.50 | 1000 |
| 2026-04-22 | 7.40 | $7.43 | 700 |
| 2026-04-21 | 7.44 | $7.29 | 1200 |
| 2026-04-20 | 7.51 | $7.45 | 2250 |
| 2026-04-17 | 7.56 | $7.45 | 3300 |
| 2026-04-16 | 7.63 | $7.30 | 2600 |
| 2026-04-15 | 7.74 | $7.45 | 4200 |
| 2026-04-14 | 7.83 | $7.58 | 4200 |
| 2026-04-13 | 7.92 | $7.89 | 1900 |
| 2026-04-10 | 7.95 | $8.13 | 300 |
| 2026-04-09 | 7.95 | $7.99 | 550 |
| 2026-04-08 | 7.97 | $7.99 | 675 |
| 2026-04-07 | 7.99 | $7.99 | 737 |
| 2026-04-06 | 8.03 | $7.99 | 768 |
| 2026-04-02 | 8.07 | $7.99 | 784 |
| 2026-04-01 | 8.11 | $7.99 | 800 |
| 2026-03-31 | 8.17 | $8.13 | 550 |
| 2026-03-30 | 8.21 | $8.13 | 300 |
| 2026-03-27 | 8.25 | $7.99 | 2200 |
| 2026-03-26 | 8.33 | $8.18 | 1300 |
| 2026-03-25 | 8.39 | $8.18 | 850 |
| 2026-03-24 | 8.46 | $8.18 | 625 |
| 2026-03-23 | 8.54 | $8.18 | 400 |
| 2026-03-20 | 8.63 | $8.51 | 5250 |
| 2026-03-19 | 8.67 | $8.51 | 7675 |
| 2026-03-18 | 8.72 | $8.51 | 10100 |
| 2026-03-17 | 8.77 | $8.75 | 5700 |
| 2026-03-16 | 8.78 | $8.75 | 3500 |
| 2026-03-13 | 8.80 | $8.75 | 2400 |
| 2026-03-12 | 8.82 | $8.75 | 1300 |
| 2026-03-11 | 8.84 | $8.82 | 1100 |
| 2026-03-10 | 8.85 | $9.00 | 1100 |
| 2026-03-09 | 8.82 | $8.78 | 3200 |
| 2026-03-06 | 8.84 | $8.76 | 1100 |
| 2026-03-05 | 8.87 | $8.89 | 600 |
| 2026-03-04 | 8.87 | $8.89 | 350 |
| 2026-03-03 | 8.87 | $8.89 | 100 |
| 2026-03-02 | 8.87 | $8.90 | 550 |
| 2026-02-27 | 8.87 | $8.90 | 775 |
| 2026-02-26 | 8.88 | $8.90 | 887 |
| 2026-02-25 | 8.88 | $8.90 | 1000 |
| 2026-02-24 | 8.88 | $8.99 | 650 |
| 2026-02-23 | 8.87 | $8.99 | 300 |
| 2026-02-20 | 8.85 | $8.87 | — |
| 2026-02-19 | 8.86 | $8.87 | 850 |
| 2026-02-18 | 8.87 | $8.87 | 1125 |
| 2026-02-17 | 8.88 | $8.87 | 1262 |
| 2026-02-13 | 8.89 | $8.87 | 1331 |
| 2026-02-12 | 8.91 | $8.87 | 1365 |
| 2026-02-11 | 8.93 | $8.87 | 1400 |
| 2026-02-10 | 8.95 | $8.75 | 1350 |
| 2026-02-09 | 9.00 | $8.75 | 1300 |
| 2026-02-06 | 9.06 | $9.21 | 1550 |
| 2026-02-05 | 9.03 | $9.21 | 1675 |
| 2026-02-04 | 9.00 | $9.21 | 1737 |
| 2026-02-03 | 8.97 | $9.21 | 1768 |
| 2026-02-02 | 8.93 | $9.21 | 1800 |
| 2026-01-30 | 8.88 | $8.75 | 2000 |
| 2026-01-29 | 8.93 | $8.99 | 1500 |
| 2026-01-28 | 8.93 | $8.79 | 1200 |
| 2026-01-27 | 8.97 | $9.02 | 4700 |
| 2026-01-26 | 8.98 | $9.02 | 6450 |
| 2026-01-23 | 8.98 | $9.02 | 7325 |
| 2026-01-22 | 8.99 | $9.02 | 7762 |
| 2026-01-21 | 9.00 | $9.02 | 8200 |
| 2026-01-20 | 9.01 | $8.70 | 3300 |
| 2026-01-16 | 9.10 | $9.06 | 2150 |
| 2026-01-15 | 9.12 | $9.06 | 1575 |
| 2026-01-14 | 9.14 | $9.06 | 1287 |
| 2026-01-13 | 9.17 | $9.06 | 1143 |
| 2026-01-12 | 9.20 | $9.06 | 1000 |
| 2026-01-09 | 9.24 | $9.33 | 4150 |
| 2026-01-08 | 9.23 | $9.33 | 7300 |
| 2026-01-07 | 9.22 | $9.24 | — |
| 2026-01-06 | 9.23 | $9.24 | 4350 |
| 2026-01-05 | 9.24 | $9.24 | 2875 |
| 2026-01-02 | 9.25 | $9.24 | 2137 |
| 2025-12-31 | 9.26 | $9.24 | 1768 |
| 2025-12-30 | 9.28 | $9.24 | 1584 |
| 2025-12-29 | 9.30 | $9.24 | 1400 |
| 2025-12-26 | 9.32 | $9.38 | 1050 |
| 2025-12-24 | 9.31 | $9.38 | 875 |
| 2025-12-23 | 9.31 | $9.38 | 787 |
| 2025-12-22 | 9.30 | $9.38 | 700 |
| 2025-12-19 | 9.30 | $9.25 | 450 |
| 2025-12-18 | 9.32 | $9.25 | 325 |
| 2025-12-17 | 9.35 | $9.25 | 200 |
| 2025-12-16 | 9.38 | $9.47 | 6600 |
| 2025-12-15 | 9.37 | $9.47 | 13000 |
| 2025-12-12 | 9.36 | $9.26 | 300 |
| 2025-12-11 | 9.40 | $9.30 | 5700 |
| 2025-12-10 | 9.43 | $9.50 | 6450 |
| 2025-12-09 | 9.42 | $9.50 | 7200 |
| 2025-12-08 | 9.42 | $9.50 | 3300 |
| 2025-12-05 | 9.41 | $9.50 | 300 |
| 2025-12-04 | 9.40 | $9.50 | 3700 |
| 2025-12-03 | 9.40 | $9.50 | 7100 |
| 2025-12-02 | 9.39 | $9.50 | 6300 |
| 2025-12-01 | 9.38 | $9.50 | 300 |
| 2025-11-28 | 9.37 | $9.50 | 100 |
| 2025-11-26 | 9.37 | $9.57 | 2800 |
| 2025-11-25 | 9.34 | $9.25 | 800 |
| 2025-11-24 | 9.38 | $9.39 | 900 |
| 2025-11-21 | 9.40 | $9.39 | 950 |
| 2025-11-20 | 9.43 | $9.39 | 975 |
| 2025-11-19 | 9.45 | $9.39 | 1000 |
| 2025-11-18 | 9.49 | $9.58 | 550 |
| 2025-11-17 | 9.49 | $9.58 | 325 |
| 2025-11-14 | 9.49 | $9.58 | 100 |
| 2025-11-13 | 9.49 | $9.25 | 150 |
| 2025-11-12 | 9.56 | $9.25 | 175 |
| 2025-11-11 | 9.65 | $9.25 | 200 |
| 2025-11-10 | 9.75 | $9.60 | 5600 |
| 2025-11-07 | 9.79 | $9.60 | 11000 |
| 2025-11-06 | 9.84 | $9.72 | 5750 |
| 2025-11-05 | 9.88 | $9.72 | 500 |
| 2025-11-04 | 9.92 | $9.79 | 400 |
| 2025-11-03 | 9.95 | $10.01 | 450 |
| 2025-10-31 | 9.94 | $10.01 | 475 |
| 2025-10-30 | 9.93 | $10.01 | 487 |
| 2025-10-29 | 9.92 | $10.01 | 500 |
| 2025-10-28 | 9.91 | $9.61 | 1000 |
| 2025-10-27 | 9.98 | $9.90 | 850 |
| 2025-10-24 | 10.00 | $9.90 | 775 |
| 2025-10-23 | 10.02 | $9.90 | 700 |
| 2025-10-22 | 10.05 | $10.05 | 800 |
| 2025-10-21 | 10.05 | $10.05 | 900 |
| 2025-10-20 | 10.05 | $10.00 | 1600 |
| 2025-10-17 | 10.06 | $10.16 | 400 |
| 2025-10-16 | 10.04 | $10.10 | 500 |
| 2025-10-15 | 10.02 | $10.00 | 2400 |
| 2025-10-14 | 10.03 | $10.00 | 3350 |
| 2025-10-13 | 10.04 | $10.00 | 3825 |
| 2025-10-10 | 10.05 | $10.00 | 4300 |
| 2025-10-09 | 10.06 | $10.00 | 800 |
| 2025-10-08 | 10.07 | $9.88 | 3100 |
| 2025-10-07 | 10.11 | $10.00 | 800 |
| 2025-10-06 | 10.13 | $10.30 | 1400 |
| 2025-10-03 | 10.09 | $10.30 | 2000 |
| 2025-10-02 | 10.05 | $10.00 | 2400 |
| 2025-10-01 | 10.06 | $10.00 | 4300 |
| 2025-09-30 | 10.07 | $10.01 | 5100 |
| 2025-09-29 | 10.08 | $9.88 | 13900 |
| 2025-09-26 | 10.12 | $10.71 | 95600 |
| 2025-09-25 | 10.00 | $9.87 | 3400 |
| 2025-09-24 | 10.02 | $9.80 | 3000 |
| 2025-09-23 | 10.07 | $9.90 | 2100 |
| 2025-09-22 | 10.11 | $9.63 | 1500 |
| 2025-09-19 | 10.20 | $10.01 | 6500 |
| 2025-09-18 | 10.24 | $10.10 | 1400 |
| 2025-09-17 | 10.26 | $10.20 | 2500 |
| 2025-09-16 | 10.26 | $10.19 | 2300 |
| 2025-09-15 | 10.26 | $9.96 | 7800 |
| 2025-09-12 | 10.30 | $10.00 | 4100 |
| 2025-09-11 | 10.35 | $9.87 | 5000 |
| 2025-09-10 | 10.43 | $10.02 | 4600 |
| 2025-09-09 | 10.50 | $10.00 | 30800 |
| 2025-09-08 | 10.57 | $10.19 | 161400 |
| 2025-09-05 | 10.61 | $10.70 | 10700 |
| 2025-09-04 | 10.56 | $10.23 | 500 |
| 2025-09-03 | 10.59 | $10.20 | 1300 |
| 2025-09-02 | 10.62 | $10.19 | 700 |
| 2025-08-29 | 10.67 | $10.25 | 450 |
| 2025-08-28 | 10.71 | $10.25 | 200 |
| 2025-08-27 | 10.74 | $10.67 | 550 |
| 2025-08-26 | 10.70 | $10.67 | 725 |
| 2025-08-25 | 10.64 | $10.67 | 812 |
| 2025-08-22 | 10.58 | $10.67 | 900 |
| 2025-08-21 | 10.49 | $10.34 | 4500 |
| 2025-08-20 | 10.46 | $10.70 | 7700 |
| 2025-08-19 | 10.35 | $10.74 | 3900 |
| 2025-08-18 | 10.21 | $10.13 | 500 |
| 2025-08-15 | 10.17 | $10.00 | 1900 |
| 2025-08-14 | 10.15 | $10.37 | 1400 |
| 2025-08-13 | 10.05 | $10.33 | 300 |
| 2025-08-12 | 9.93 | $10.09 | 600 |
| 2025-08-11 | 9.84 | $10.15 | 8100 |
| 2025-08-08 | 9.73 | $10.11 | 4550 |
| 2025-08-07 | 9.60 | $10.11 | 1000 |
| 2025-08-06 | 9.45 | $9.91 | 1700 |
| 2025-08-05 | 9.31 | $10.04 | 18100 |
| 2025-08-04 | 9.13 | $10.65 | 115400 |
| 2025-08-01 | 8.78 | $9.44 | 5300 |
| 2025-07-31 | 8.64 | $8.57 | 3200 |
| 2025-07-30 | 8.65 | $8.57 | 1100 |
| 2025-07-29 | 8.67 | $8.51 | 1500 |
| 2025-07-28 | 8.70 | $8.96 | 400 |
| 2025-07-25 | 8.64 | $8.64 | 300 |
| 2025-07-24 | 8.63 | $8.64 | 250 |
| 2025-07-23 | 8.63 | $8.64 | 200 |
| 2025-07-22 | 8.63 | $8.51 | 950 |
| 2025-07-21 | 8.65 | $8.51 | 1700 |
| 2025-07-18 | 8.68 | $8.52 | 1350 |
| 2025-07-17 | 8.71 | $8.52 | 1175 |
| 2025-07-16 | 8.75 | $8.52 | 1000 |
| 2025-07-15 | 8.79 | $8.95 | 1150 |
| 2025-07-14 | 8.74 | $8.95 | 1300 |
| 2025-07-11 | 8.69 | $8.51 | 1500 |
| 2025-07-10 | 8.72 | $8.51 | 1600 |
| 2025-07-09 | 8.76 | $8.51 | 1700 |
| 2025-07-08 | 8.80 | $9.10 | 1150 |
| 2025-07-07 | 8.72 | $9.10 | 600 |
| 2025-07-03 | 8.63 | $8.61 | 650 |
| 2025-07-02 | 8.63 | $8.61 | 675 |
| 2025-07-01 | 8.63 | $8.61 | 687 |
| 2025-06-30 | 8.63 | $8.61 | 700 |
| 2025-06-27 | 8.63 | $8.27 | 1700 |
| 2025-06-26 | 8.70 | $8.77 | 500 |
| 2025-06-25 | 8.67 | $8.43 | 400 |
| 2025-06-24 | 8.71 | $8.43 | 300 |
| 2025-06-23 | 8.76 | $8.38 | 450 |
| 2025-06-20 | 8.82 | $8.38 | 600 |
| 2025-06-18 | 8.89 | $9.00 | 550 |
| 2025-06-17 | 8.84 | $9.00 | 525 |
| 2025-06-16 | 8.79 | $9.00 | 512 |
| 2025-06-13 | 8.72 | $9.00 | 506 |
| 2025-06-12 | 8.64 | $9.00 | 503 |
| 2025-06-11 | 8.55 | $9.00 | 500 |
| 2025-06-10 | 8.45 | $8.26 | — |
| 2025-06-09 | 8.48 | $8.26 | — |
| 2025-06-06 | 8.51 | $8.26 | 600 |
| 2025-06-05 | 8.56 | $8.26 | 650 |
| 2025-06-04 | 8.60 | $8.26 | 675 |
| 2025-06-03 | 8.66 | $8.26 | 687 |
| 2025-06-02 | 8.72 | $8.26 | 693 |
| 2025-05-30 | 8.79 | $8.26 | 700 |
| 2025-05-29 | 8.87 | $8.20 | 1600 |
| 2025-05-28 | 8.97 | $8.20 | 2500 |
| 2025-05-27 | 9.09 | $9.69 | 1450 |
| 2025-05-23 | 8.91 | $9.69 | 925 |
| 2025-05-22 | 8.70 | $9.69 | 662 |
| 2025-05-21 | 8.46 | $9.69 | 531 |
| 2025-05-20 | 8.17 | $9.69 | 400 |
| 2025-05-19 | 7.84 | $9.36 | 1000 |
| 2025-05-16 | 7.52 | $7.55 | — |
| 2025-05-15 | 7.54 | $7.55 | — |
| 2025-05-14 | 7.56 | $7.55 | — |
| 2025-05-13 | 7.58 | $7.55 | 650 |
| 2025-05-12 | 7.61 | $7.55 | 475 |
| 2025-05-09 | 7.64 | $7.55 | 387 |
| 2025-05-08 | 7.68 | $7.55 | 343 |
| 2025-05-07 | 7.72 | $7.55 | 321 |
| 2025-05-06 | 7.78 | $7.55 | 300 |
| 2025-05-05 | 7.84 | $7.93 | — |
| 2025-05-02 | 7.83 | $7.93 | — |
| 2025-05-01 | 7.83 | $7.93 | — |
| 2025-04-30 | 7.82 | $7.93 | — |
| 2025-04-29 | 7.82 | $7.93 | — |
| 2025-04-28 | 7.81 | $7.93 | — |
| 2025-04-25 | 7.80 | $7.93 | — |
| 2025-04-24 | 7.80 | $7.93 | — |
| 2025-04-23 | 7.79 | $7.93 | — |
| 2025-04-22 | 7.78 | $7.93 | — |
| 2025-04-21 | 7.77 | $7.93 | — |
| 2025-04-17 | 7.77 | $7.93 | — |
| 2025-04-16 | 7.76 | $7.93 | — |
| 2025-04-15 | 7.76 | $7.93 | — |
| 2025-04-14 | 7.75 | $7.93 | 200 |
| 2025-04-11 | 7.75 | $7.75 | 500 |
| 2025-04-10 | 7.78 | $7.75 | 650 |
| 2025-04-09 | 7.82 | $7.75 | 725 |
| 2025-04-08 | 7.87 | $7.75 | 800 |
| 2025-04-07 | 7.93 | $7.80 | 4600 |
| 2025-04-04 | 8.00 | $7.80 | 8400 |
| 2025-04-03 | 8.07 | $7.50 | 2400 |
| 2025-04-02 | 8.22 | $8.10 | 3300 |
| 2025-04-01 | 8.26 | $8.32 | 1950 |
| 2025-03-31 | 8.27 | $8.32 | 1275 |
| 2025-03-28 | 8.29 | $8.32 | 600 |
| 2025-03-27 | 8.30 | $8.31 | 1650 |
| 2025-03-26 | 8.32 | $8.31 | 2175 |
| 2025-03-25 | 8.35 | $8.31 | 2700 |
| 2025-03-24 | 8.38 | $8.36 | 4500 |
| 2025-03-21 | 8.41 | $8.45 | 2100 |
| 2025-03-20 | 8.42 | $8.35 | 200 |
| 2025-03-19 | 8.46 | $8.35 | 300 |
| 2025-03-18 | 8.51 | $8.39 | 1350 |
| 2025-03-17 | 8.55 | $8.39 | 2400 |
| 2025-03-14 | 8.60 | $8.55 | 2200 |
| 2025-03-13 | 8.63 | $8.55 | 2000 |
| 2025-03-12 | 8.67 | $8.78 | 400 |
| 2025-03-11 | 8.66 | $8.78 | 650 |
| 2025-03-10 | 8.65 | $8.78 | 775 |
| 2025-03-07 | 8.65 | $8.78 | 900 |
| 2025-03-06 | 8.64 | $8.52 | 650 |
| 2025-03-05 | 8.68 | $8.52 | 525 |
| 2025-03-04 | 8.74 | $8.52 | 462 |
| 2025-03-03 | 8.80 | $8.52 | 400 |
| 2025-02-28 | 8.88 | $8.76 | 350 |
| 2025-02-27 | 8.92 | $8.76 | 325 |
| 2025-02-26 | 8.96 | $8.76 | 300 |
| 2025-02-25 | 9.02 | $9.11 | 800 |
| 2025-02-24 | 9.00 | $9.11 | 1300 |
| 2025-02-21 | 8.99 | $8.90 | 1700 |
| 2025-02-20 | 9.02 | $8.90 | 2100 |
| 2025-02-19 | 9.05 | $8.99 | 100 |
| 2025-02-18 | 9.07 | $8.90 | 700 |
| 2025-02-14 | 9.12 | $9.11 | 450 |
| 2025-02-13 | 9.12 | $9.11 | 200 |
| 2025-02-12 | 9.13 | $9.00 | 200 |
| 2025-02-11 | 9.16 | $9.00 | 700 |
| 2025-02-10 | 9.20 | $9.29 | 450 |
| 2025-02-07 | 9.18 | $9.29 | 200 |
| 2025-02-06 | 9.16 | $9.35 | 600 |
| 2025-02-05 | 9.13 | $9.35 | 200 |
| 2025-02-04 | 9.09 | $9.02 | 1300 |
| 2025-02-03 | 9.11 | $9.02 | 800 |
| 2025-01-31 | 9.13 | $9.15 | 900 |
| 2025-01-30 | 9.14 | $9.15 | 1000 |
| 2025-01-29 | 9.14 | $9.15 | 600 |
| 2025-01-28 | 9.15 | $9.15 | 200 |
| 2025-01-27 | 9.15 | $9.30 | 500 |
| 2025-01-24 | 9.13 | $9.26 | 950 |
| 2025-01-23 | 9.11 | $9.26 | 1175 |
| 2025-01-22 | 9.09 | $9.26 | 1287 |
| 2025-01-21 | 9.06 | $9.26 | 1400 |
| 2025-01-17 | 9.04 | $9.22 | 300 |
| 2025-01-16 | 9.01 | $9.02 | 1800 |
| 2025-01-15 | 9.03 | $9.06 | — |
| 2025-01-14 | 9.04 | $9.06 | 1250 |
| 2025-01-13 | 9.05 | $9.06 | 975 |
| 2025-01-10 | 9.07 | $9.06 | 837 |
| 2025-01-08 | 9.09 | $9.06 | 768 |
| 2025-01-07 | 9.12 | $9.06 | 734 |
| 2025-01-06 | 9.15 | $9.06 | 700 |
| 2025-01-03 | 9.18 | $9.02 | 700 |
| 2025-01-02 | 9.23 | $9.02 | 700 |
| 2024-12-31 | 9.29 | $9.02 | 700 |
| 2024-12-30 | 9.36 | $9.40 | 700 |
| 2024-12-27 | 9.37 | $9.40 | 700 |
| 2024-12-26 | 9.37 | $9.88 | 4100 |
| 2024-12-24 | 9.27 | $9.25 | 400 |
| 2024-12-23 | 9.29 | $9.36 | 250 |
| 2024-12-20 | 9.29 | $9.36 | 100 |
| 2024-12-19 | 9.29 | $9.25 | 100 |
| 2024-12-18 | 9.32 | $9.30 | 350 |
| 2024-12-17 | 9.34 | $9.30 | 600 |
| 2024-12-16 | 9.36 | $9.46 | 750 |
| 2024-12-13 | 9.36 | $9.46 | 825 |
| 2024-12-12 | 9.35 | $9.46 | 862 |
| 2024-12-11 | 9.35 | $9.46 | 900 |
| 2024-12-10 | 9.34 | $9.40 | 2400 |
| 2024-12-09 | 9.35 | $8.80 | 900 |
| 2024-12-06 | 9.49 | $9.05 | 800 |
| 2024-12-05 | 9.59 | $9.05 | 700 |
| 2024-12-04 | 9.72 | $9.40 | 900 |
| 2024-12-03 | 9.79 | $9.34 | 3400 |
| 2024-12-02 | 9.89 | $9.92 | 1850 |
| 2024-11-29 | 9.88 | $9.92 | 1075 |
| 2024-11-27 | 9.86 | $9.92 | 687 |
| 2024-11-26 | 9.85 | $9.92 | 493 |
| 2024-11-25 | 9.83 | $9.92 | 300 |
| 2024-11-22 | 9.81 | $8.74 | 400 |
| 2024-11-21 | 10.03 | $8.74 | 500 |
| 2024-11-20 | 10.29 | $9.49 | 14500 |
| 2024-11-19 | 10.43 | $9.90 | 1700 |
| 2024-11-18 | 10.51 | $10.00 | 1850 |
| 2024-11-15 | 10.57 | $10.00 | 2000 |
| 2024-11-14 | 10.64 | $10.05 | 1900 |
| 2024-11-13 | 10.72 | $10.10 | 800 |
| 2024-11-12 | 10.78 | $10.46 | 3800 |
| 2024-11-11 | 10.79 | $10.52 | 2050 |
| 2024-11-08 | 10.77 | $10.52 | 300 |
| 2024-11-07 | 10.75 | $10.50 | 200 |
| 2024-11-06 | 10.73 | $10.50 | 150 |
| 2024-11-05 | 10.69 | $10.50 | 100 |
| 2024-11-04 | 10.65 | $10.30 | 1050 |
| 2024-11-01 | 10.64 | $10.30 | 2000 |
| 2024-10-31 | 10.63 | $10.30 | 1250 |
| 2024-10-30 | 10.61 | $10.30 | 500 |
| 2024-10-29 | 10.58 | $10.41 | 700 |
| 2024-10-28 | 10.51 | $10.66 | 550 |
| 2024-10-25 | 10.38 | $10.66 | 400 |
| 2024-10-24 | 10.23 | $10.46 | 800 |
| 2024-10-23 | 10.08 | $10.45 | 6300 |
| 2024-10-22 | 9.91 | $10.86 | 3500 |
| 2024-10-21 | 9.62 | $10.55 | 9000 |
| 2024-10-18 | 9.35 | $11.10 | 14800 |
| 2024-10-17 | 8.91 | $11.34 | 26500 |
| 2024-10-16 | 8.35 | $10.19 | 39000 |
| 2024-10-15 | 7.94 | $7.96 | 400 |
| 2024-10-14 | 7.93 | $7.98 | 5400 |
| 2024-10-11 | 7.92 | $8.00 | 3750 |
| 2024-10-10 | 7.90 | $8.00 | 2925 |
| 2024-10-09 | 7.88 | $8.00 | 2512 |
| 2024-10-08 | 7.86 | $8.00 | 2306 |
| 2024-10-07 | 7.83 | $8.00 | 2100 |
| 2024-10-04 | 7.80 | $7.68 | 300 |
| 2024-10-03 | 7.84 | $7.80 | 600 |
| 2024-10-02 | 7.85 | $7.80 | 750 |
| 2024-10-01 | 7.86 | $7.80 | 900 |
| 2024-09-30 | 7.88 | $7.81 | 1050 |
| 2024-09-27 | 7.90 | $7.81 | 1200 |
| 2024-09-26 | 7.92 | $8.05 | 950 |
| 2024-09-25 | 7.89 | $8.05 | 700 |
| 2024-09-24 | 7.86 | $7.80 | 450 |
| 2024-09-23 | 7.87 | $7.80 | 200 |
| 2024-09-20 | 7.89 | $7.92 | 800 |
| 2024-09-19 | 7.89 | $8.09 | 1300 |
| 2024-09-18 | 7.85 | $8.09 | 1800 |
| 2024-09-17 | 7.81 | $7.80 | 800 |
| 2024-09-16 | 7.82 | $7.67 | 1450 |
| 2024-09-13 | 7.86 | $7.67 | 2100 |
| 2024-09-12 | 7.90 | $7.99 | 400 |
| 2024-09-11 | 7.89 | $7.99 | 8000 |
| 2024-09-10 | 7.87 | $7.87 | 500 |
| 2024-09-09 | 7.88 | $7.87 | 1100 |
| 2024-09-06 | 7.89 | $7.77 | 1200 |
| 2024-09-05 | 7.92 | $7.80 | 200 |
| 2024-09-04 | 7.95 | $7.75 | 300 |
| 2024-09-03 | 8.00 | $7.75 | 400 |
| 2024-08-30 | 8.05 | $7.90 | 4500 |
| 2024-08-29 | 8.08 | $8.10 | 2400 |
| 2024-08-28 | 8.07 | $8.10 | 1350 |
| 2024-08-27 | 8.06 | $8.10 | 825 |
| 2024-08-26 | 8.05 | $8.10 | 562 |
| 2024-08-23 | 8.04 | $8.10 | 431 |
| 2024-08-22 | 8.03 | $8.10 | 300 |
| 2024-08-21 | 8.01 | $8.11 | 100 |
| 2024-08-20 | 7.99 | $8.09 | 100 |
| 2024-08-19 | 7.97 | $8.10 | 100 |
| 2024-08-16 | 7.95 | $7.95 | 100 |
| 2024-08-15 | 7.95 | $7.95 | 150 |
| 2024-08-14 | 7.95 | $7.95 | 175 |
| 2024-08-13 | 7.95 | $7.95 | 187 |
| 2024-08-12 | 7.96 | $7.95 | 200 |
| 2024-08-09 | 7.96 | $7.77 | 7500 |
| 2024-08-08 | 8.01 | $7.98 | 200 |
| 2024-08-07 | 8.02 | $8.00 | 450 |
| 2024-08-06 | 8.02 | $8.00 | 575 |
| 2024-08-05 | 8.03 | $8.00 | 637 |
| 2024-08-02 | 8.03 | $8.00 | 700 |
| 2024-08-01 | 8.04 | $8.00 | 100 |
| 2024-07-31 | 8.05 | $8.00 | 100 |
| 2024-07-30 | 8.06 | $8.00 | 100 |
| 2024-07-29 | 8.07 | $8.14 | 100 |
| 2024-07-26 | 8.05 | $8.00 | 1050 |
| 2024-07-25 | 8.06 | $8.00 | 1525 |
| 2024-07-24 | 8.07 | $8.00 | 1762 |
| 2024-07-23 | 8.08 | $8.00 | 1881 |
| 2024-07-22 | 8.10 | $8.00 | 1940 |
| 2024-07-19 | 8.11 | $8.00 | 2000 |
| 2024-07-18 | 8.13 | $8.10 | 1100 |
| 2024-07-17 | 8.13 | $8.10 | 900 |
| 2024-07-16 | 8.13 | $8.10 | 700 |
| 2024-07-15 | 8.13 | $8.10 | 600 |
| 2024-07-12 | 8.13 | $8.10 | 500 |
| 2024-07-11 | 8.13 | $8.10 | 1100 |
| 2024-07-10 | 8.13 | $8.13 | 400 |
| 2024-07-09 | 8.12 | $8.10 | 800 |
| 2024-07-08 | 8.12 | $8.09 | 4200 |
| 2024-07-05 | 8.12 | $8.10 | 100 |
| 2024-07-03 | 8.11 | $8.12 | 100 |
| 2024-07-02 | 8.10 | $8.13 | — |
| 2024-07-01 | 8.08 | $8.13 | 550 |
| 2024-06-28 | 8.07 | $8.13 | 775 |
| 2024-06-27 | 8.05 | $8.13 | 887 |
| 2024-06-26 | 8.02 | $8.13 | 943 |
| 2024-06-25 | 7.99 | $8.13 | 971 |
| 2024-06-24 | 7.96 | $8.13 | 1000 |
| 2024-06-21 | 7.92 | $7.96 | 100 |
| 2024-06-20 | 7.91 | $8.01 | 100 |
| 2024-06-18 | 7.88 | $8.01 | 100 |
| 2024-06-17 | 7.86 | $8.01 | 100 |
| 2024-06-14 | 7.83 | $7.85 | 300 |
| 2024-06-13 | 7.83 | $7.85 | 400 |
| 2024-06-12 | 7.82 | $7.85 | 450 |
| 2024-06-11 | 7.82 | $7.85 | 475 |
| 2024-06-10 | 7.82 | $7.85 | 500 |
| 2024-06-07 | 7.82 | $7.80 | 300 |
| 2024-06-06 | 7.83 | $7.80 | 750 |
| 2024-06-05 | 7.84 | $7.80 | 1200 |
| 2024-06-04 | 7.85 | $7.84 | 400 |
| 2024-06-03 | 7.86 | $7.93 | 200 |
| 2024-05-31 | 7.84 | $7.90 | 4250 |
| 2024-05-30 | 7.84 | $7.90 | 8300 |
| 2024-05-29 | 7.83 | $7.85 | 6300 |
| 2024-05-28 | 7.83 | $7.85 | 8700 |
| 2024-05-24 | 7.83 | $7.84 | 600 |
| 2024-05-23 | 7.84 | $7.84 | 2500 |
| 2024-05-22 | 7.84 | $7.77 | 900 |
| 2024-05-21 | 7.87 | $7.85 | 200 |
| 2024-05-20 | 7.87 | $7.79 | 100 |
| 2024-05-17 | 7.90 | $7.92 | 450 |
| 2024-05-16 | 7.90 | $7.92 | 625 |
| 2024-05-15 | 7.90 | $7.92 | 800 |
| 2024-05-14 | 7.90 | $8.00 | 100 |
| 2024-05-13 | 7.88 | $7.95 | 7700 |
| 2024-05-10 | 7.87 | $7.97 | 9000 |
| 2024-05-09 | 7.86 | $7.90 | 1800 |
| 2024-05-08 | 7.86 | $7.90 | 1150 |
| 2024-05-07 | 7.86 | $7.90 | 825 |
| 2024-05-06 | 7.86 | $7.90 | 500 |
| 2024-05-03 | 7.86 | $7.94 | 500 |
| 2024-05-02 | 7.85 | $7.79 | 5700 |
| 2024-05-01 | 7.87 | $7.81 | 900 |
| 2024-04-30 | 7.90 | $7.90 | 950 |
| 2024-04-29 | 7.91 | $7.90 | 1000 |
| 2024-04-26 | 7.92 | $7.95 | 1800 |
| 2024-04-25 | 7.92 | $7.99 | 1100 |
| 2024-04-24 | 7.92 | $7.99 | 750 |
| 2024-04-23 | 7.91 | $7.99 | 400 |
| 2024-04-22 | 7.91 | $8.00 | 12100 |
| 2024-04-19 | 7.90 | $8.02 | 600 |
| 2024-04-18 | 7.89 | $8.00 | 700 |
| 2024-04-17 | 7.88 | $7.83 | 3200 |
| 2024-04-16 | 7.91 | $7.83 | 5700 |
| 2024-04-15 | 7.94 | $7.81 | 9500 |
| 2024-04-12 | 7.98 | $7.99 | 800 |
| 2024-04-11 | 7.99 | $7.99 | 3300 |
| 2024-04-10 | 8.00 | $8.00 | 1500 |
| 2024-04-09 | 8.01 | $8.00 | 1000 |
| 2024-04-08 | 8.03 | $8.00 | 8200 |
| 2024-04-05 | 8.05 | $8.02 | 1500 |
| 2024-04-04 | 8.07 | $8.00 | 25500 |
| 2024-04-03 | 8.10 | $8.00 | 4700 |
| 2024-04-02 | 8.13 | $7.99 | 3600 |
| 2024-04-01 | 8.17 | $8.00 | 7200 |
| 2024-03-28 | 8.22 | $8.30 | 3700 |
| 2024-03-27 | 8.21 | $8.30 | 200 |
| 2024-03-26 | 8.19 | $8.10 | 1000 |
| 2024-03-25 | 8.22 | $8.39 | 1000 |
| 2024-03-22 | 8.20 | $8.39 | 1700 |
| 2024-03-21 | 8.17 | $8.40 | 600 |
| 2024-03-20 | 8.13 | $8.39 | 400 |
| 2024-03-19 | 8.09 | $8.39 | 200 |
| 2024-03-18 | 8.04 | $8.28 | 100 |
| 2024-03-15 | 8.01 | $8.28 | 250 |
| 2024-03-14 | 7.98 | $8.28 | 325 |
| 2024-03-13 | 7.94 | $8.28 | 400 |
| 2024-03-12 | 7.90 | $8.03 | 200 |
| 2024-03-11 | 7.91 | $8.36 | 200 |
| 2024-03-08 | 7.85 | $8.25 | 33500 |
| 2024-03-07 | 7.80 | $7.93 | 4200 |
| 2024-03-06 | 7.82 | $7.96 | 14000 |
| 2024-03-05 | 7.84 | $8.00 | 2700 |
| 2024-03-04 | 7.85 | $8.01 | 400 |
| 2024-03-01 | 7.87 | $8.03 | 500 |
| 2024-02-29 | 7.89 | $8.02 | 800 |
| 2024-02-28 | 7.91 | $8.04 | 800 |
| 2024-02-27 | 7.94 | $8.06 | 2800 |
| 2024-02-26 | 7.97 | $8.06 | 100 |
| 2024-02-23 | 8.01 | $8.06 | 100 |
| 2024-02-22 | 8.05 | $8.06 | 250 |
| 2024-02-21 | 8.11 | $8.06 | 400 |
| 2024-02-20 | 8.18 | $8.15 | 100 |
| 2024-02-16 | 8.24 | $8.15 | 550 |
| 2024-02-15 | 8.32 | $8.15 | 1000 |
| 2024-02-14 | 8.42 | $8.15 | 550 |
| 2024-02-13 | 8.53 | $8.15 | 100 |
| 2024-02-12 | 8.66 | $8.23 | 1100 |
| 2024-02-09 | 8.79 | $8.23 | 2100 |
| 2024-02-08 | 8.96 | $8.48 | 1150 |
| 2024-02-07 | 9.09 | $8.48 | 675 |
| 2024-02-06 | 9.25 | $8.48 | 200 |
| 2024-02-05 | 9.44 | $8.74 | 1100 |
| 2024-02-02 | 9.61 | $9.12 | 200 |
| 2024-02-01 | 9.72 | $9.65 | 1600 |
| 2024-01-31 | 9.73 | $9.65 | 3000 |
| 2024-01-30 | 9.75 | $9.45 | 3350 |
| 2024-01-29 | 9.82 | $9.45 | 3525 |
| 2024-01-26 | 9.89 | $9.45 | 3700 |
| 2024-01-25 | 9.98 | $9.99 | 1950 |
| 2024-01-24 | 9.97 | $9.99 | 200 |
| 2024-01-23 | 9.95 | $9.86 | 2700 |
| 2024-01-22 | 9.96 | $9.99 | 3100 |
| 2024-01-19 | 9.94 | $9.98 | 1700 |
| 2024-01-18 | 9.92 | $9.98 | 300 |
| 2024-01-17 | 9.90 | $10.00 | 100 |
| 2024-01-16 | 9.86 | $10.00 | 100 |
| 2024-01-12 | 9.83 | $10.00 | 100 |
| 2024-01-11 | 9.78 | $9.60 | 100 |
| 2024-01-10 | 9.81 | $9.50 | 100 |
| 2024-01-09 | 9.87 | $9.50 | 100 |
| 2024-01-08 | 9.94 | $9.50 | 100 |
| 2024-01-05 | 10.02 | $9.75 | 100 |
| 2024-01-04 | 10.05 | $10.00 | 100 |
| 2024-01-03 | 10.04 | $10.00 | 400 |
| 2024-01-02 | 10.03 | $9.95 | 100 |
| 2023-12-29 | 10.02 | $10.00 | 150 |
| 2023-12-28 | 10.00 | $10.00 | 200 |
| 2023-12-27 | 9.97 | $9.56 | 300 |
| 2023-12-26 | 10.04 | $9.56 | 350 |
| 2023-12-22 | 10.11 | $9.56 | 400 |
| 2023-12-21 | 10.18 | $10.38 | 750 |
| 2023-12-20 | 10.10 | $10.38 | 1100 |
| 2023-12-19 | 10.01 | $10.38 | 200 |
| 2023-12-18 | 9.89 | $10.30 | 200 |
| 2023-12-15 | 9.77 | $10.30 | 200 |
| 2023-12-14 | 9.63 | $10.30 | 650 |
| 2023-12-13 | 9.47 | $10.30 | 1100 |
| 2023-12-12 | 9.28 | $10.15 | 3200 |
| 2023-12-11 | 9.10 | $10.25 | 3100 |
| 2023-12-08 | 8.86 | $8.95 | — |
| 2023-12-07 | 8.86 | $8.95 | 1650 |
| 2023-12-06 | 8.86 | $8.95 | 925 |
| 2023-12-05 | 8.85 | $8.95 | 562 |
| 2023-12-04 | 8.86 | $8.95 | 381 |
| 2023-12-01 | 8.86 | $8.95 | 290 |
| 2023-11-30 | 8.86 | $8.95 | 200 |
| 2023-11-29 | 8.87 | $8.99 | 150 |
| 2023-11-28 | 8.86 | $8.99 | 125 |
| 2023-11-27 | 8.86 | $8.99 | 100 |
| 2023-11-24 | 8.86 | $8.99 | — |
| 2023-11-22 | 8.87 | $8.99 | — |
| 2023-11-21 | 8.87 | $8.99 | — |
| 2023-11-20 | 8.88 | $8.99 | — |
| 2023-11-17 | 8.89 | $8.99 | — |
| 2023-11-16 | 8.90 | $8.99 | — |
| 2023-11-15 | 8.91 | $8.99 | — |
| 2023-11-14 | 8.93 | $8.99 | — |
| 2023-11-13 | 8.96 | $8.99 | — |
| 2023-11-10 | 8.99 | $8.99 | — |
| 2023-11-09 | 9.03 | $8.99 | 300 |
| 2023-11-08 | 9.08 | $9.00 | 200 |
| 2023-11-07 | 9.13 | $9.00 | 100 |
| 2023-11-06 | 9.20 | $9.00 | 200 |
| 2023-11-03 | 9.27 | $9.50 | 300 |
| 2023-11-02 | 9.26 | $9.50 | 6200 |
| 2023-11-01 | 9.24 | $9.26 | 3750 |
| 2023-10-31 | 9.28 | $9.26 | 1300 |
| 2023-10-30 | 9.32 | $9.32 | 2300 |
| 2023-10-27 | 9.36 | $9.40 | 1300 |
| 2023-10-26 | 9.39 | $9.40 | 800 |
| 2023-10-25 | 9.43 | $9.40 | 550 |
| 2023-10-24 | 9.47 | $9.40 | 300 |
| 2023-10-23 | 9.52 | $9.42 | 250 |
| 2023-10-20 | 9.58 | $9.42 | 225 |
| 2023-10-19 | 9.66 | $9.42 | 200 |
| 2023-10-18 | 9.74 | $9.06 | 1200 |
| 2023-10-17 | 9.92 | $9.06 | 2200 |
| 2023-10-16 | 10.12 | $10.58 | 2300 |
| 2023-10-13 | 10.04 | $10.00 | 100 |
| 2023-10-12 | 10.07 | $10.00 | 450 |
| 2023-10-11 | 10.10 | $10.00 | 800 |
| 2023-10-10 | 10.14 | $10.01 | 700 |
| 2023-10-09 | 10.19 | $10.01 | 600 |
| 2023-10-06 | 10.24 | $10.04 | 400 |
| 2023-10-05 | 10.30 | $10.49 | 250 |
| 2023-10-04 | 10.27 | $10.49 | 100 |
| 2023-10-03 | 10.24 | $10.49 | 100 |
| 2023-10-02 | 10.21 | $10.07 | 600 |
| 2023-09-29 | 10.26 | $10.07 | 850 |
| 2023-09-28 | 10.31 | $10.07 | 975 |
| 2023-09-27 | 10.38 | $10.07 | 1100 |
| 2023-09-26 | 10.46 | $10.31 | 100 |
| 2023-09-25 | 10.50 | $10.29 | 100 |
| 2023-09-22 | 10.55 | $10.26 | 100 |
| 2023-09-21 | 10.62 | $10.60 | 100 |
| 2023-09-20 | 10.63 | $10.60 | 100 |
| 2023-09-19 | 10.63 | $10.60 | 100 |
| 2023-09-18 | 10.64 | $10.60 | 100 |
| 2023-09-15 | 10.65 | $10.60 | 100 |
| 2023-09-14 | 10.67 | $10.60 | 100 |
| 2023-09-13 | 10.68 | $10.60 | 100 |
| 2023-09-12 | 10.70 | $10.60 | 400 |
| 2023-09-11 | 10.72 | $10.60 | 550 |
| 2023-09-08 | 10.74 | $10.60 | 625 |
| 2023-09-07 | 10.77 | $10.60 | 662 |
| 2023-09-06 | 10.80 | $10.60 | 700 |
| 2023-09-05 | 10.83 | $10.70 | 800 |
| 2023-09-01 | 10.85 | $10.70 | 850 |
| 2023-08-31 | 10.87 | $10.70 | 875 |
| 2023-08-30 | 10.90 | $10.70 | 900 |
| 2023-08-29 | 10.93 | $10.27 | 1400 |
| 2023-08-28 | 11.05 | $11.02 | 3450 |
| 2023-08-25 | 11.03 | $11.02 | 4475 |
| 2023-08-24 | 11.01 | $11.02 | 4987 |
| 2023-08-23 | 10.98 | $11.02 | 5243 |
| 2023-08-22 | 10.95 | $11.02 | 5371 |
| 2023-08-21 | 10.92 | $11.02 | 5500 |
| 2023-08-18 | 10.87 | $11.00 | 100 |
| 2023-08-17 | 10.82 | $11.00 | 300 |
| 2023-08-16 | 10.77 | $11.00 | 100 |
| 2023-08-15 | 10.70 | $11.00 | 500 |
| 2023-08-14 | 10.62 | $11.00 | 400 |
| 2023-08-11 | 10.53 | $11.00 | 300 |
| 2023-08-10 | 10.42 | $10.40 | 500 |
| 2023-08-09 | 10.42 | $10.40 | 600 |
| 2023-08-08 | 10.43 | $10.40 | 650 |
| 2023-08-07 | 10.43 | $10.40 | 675 |
| 2023-08-04 | 10.43 | $10.40 | 700 |
| 2023-08-03 | 10.43 | $10.64 | 900 |
| 2023-08-02 | 10.39 | $10.30 | 500 |
| 2023-08-01 | 10.40 | $10.30 | 100 |
| 2023-07-31 | 10.42 | $10.30 | 500 |
| 2023-07-28 | 10.44 | $10.20 | 100 |
| 2023-07-27 | 10.49 | $10.20 | 150 |
| 2023-07-26 | 10.54 | $10.20 | 175 |
| 2023-07-25 | 10.60 | $10.20 | 187 |
| 2023-07-24 | 10.67 | $10.20 | 200 |
| 2023-07-21 | 10.75 | $10.75 | 100 |
| 2023-07-20 | 10.73 | $10.75 | 800 |
| 2023-07-19 | 10.70 | $10.75 | 1500 |
| 2023-07-18 | 10.66 | $10.30 | 800 |
| 2023-07-17 | 10.71 | $10.30 | 450 |
| 2023-07-14 | 10.77 | $10.30 | 100 |
| 2023-07-13 | 10.84 | $10.30 | 150 |
| 2023-07-12 | 10.92 | $10.30 | 200 |
| 2023-07-11 | 11.00 | $10.52 | 800 |
| 2023-07-10 | 11.05 | $9.51 | 200 |
| 2023-07-07 | 11.32 | $11.20 | — |
| 2023-07-06 | 11.28 | $11.20 | 750 |
| 2023-07-05 | 11.22 | $11.20 | 1025 |
| 2023-07-03 | 11.15 | $11.20 | 1162 |
| 2023-06-30 | 11.06 | $11.20 | 1231 |
| 2023-06-29 | 10.96 | $11.20 | 1265 |
| 2023-06-28 | 10.83 | $11.20 | 1300 |
| 2023-06-27 | 10.68 | $11.00 | 1100 |
| 2023-06-26 | 10.55 | $11.00 | 1200 |
| 2023-06-23 | 10.39 | $10.35 | 1050 |
| 2023-06-22 | 10.34 | $10.35 | 900 |
| 2023-06-21 | 10.28 | $11.70 | 1200 |
| 2023-06-20 | 9.93 | $11.70 | 3400 |
| 2023-06-16 | 9.51 | $9.75 | 12200 |
| 2023-06-15 | 9.44 | $9.75 | 21000 |
| 2023-06-14 | 9.35 | $9.50 | 400 |
| 2023-06-13 | 9.30 | $9.50 | 400 |
| 2023-06-12 | 9.25 | $9.37 | 250 |
| 2023-06-09 | 9.21 | $9.37 | 100 |
| 2023-06-08 | 9.16 | $9.37 | 1000 |
| 2023-06-07 | 9.11 | $9.06 | 300 |
| 2023-06-06 | 9.11 | $9.05 | 200 |
| 2023-06-05 | 9.12 | $9.05 | 100 |
| 2023-06-02 | 9.12 | $9.05 | 100 |
| 2023-06-01 | 9.13 | $9.28 | 300 |
| 2023-05-31 | 9.09 | $9.28 | 400 |
| 2023-05-30 | 9.04 | $9.28 | 450 |
| 2023-05-26 | 8.98 | $9.28 | 475 |
| 2023-05-25 | 8.92 | $9.28 | 487 |
| 2023-05-24 | 8.84 | $9.28 | 500 |
| 2023-05-23 | 8.75 | $8.75 | 700 |
| 2023-05-22 | 8.76 | $8.75 | 800 |
| 2023-05-19 | 8.77 | $8.75 | 900 |
| 2023-05-18 | 8.78 | $8.60 | — |
| 2023-05-17 | 8.83 | $8.60 | — |
| 2023-05-16 | 8.88 | $8.60 | 1050 |
| 2023-05-15 | 8.94 | $8.60 | 1125 |
| 2023-05-12 | 9.01 | $8.60 | 1162 |
| 2023-05-11 | 9.10 | $8.60 | 1181 |
| 2023-05-10 | 9.19 | $8.60 | 1190 |
| 2023-05-09 | 9.31 | $8.60 | 1200 |
| 2023-05-08 | 9.44 | $9.54 | 1600 |
| 2023-05-05 | 9.39 | $9.54 | 1800 |
| 2023-05-04 | 9.33 | $9.54 | 1900 |
| 2023-05-03 | 9.26 | $9.54 | 1950 |
| 2023-05-02 | 9.18 | $9.54 | 1975 |
| 2023-05-01 | 9.08 | $9.54 | 2000 |
| 2023-04-28 | 8.97 | $9.02 | 3100 |
| 2023-04-27 | 8.95 | $8.56 | 100 |
| 2023-04-26 | 9.02 | $8.56 | 100 |
| 2023-04-25 | 9.10 | $8.61 | 100 |
| 2023-04-24 | 9.19 | $8.83 | 100 |
| 2023-04-21 | 9.24 | $9.05 | 100 |
| 2023-04-20 | 9.25 | $9.03 | 100 |
| 2023-04-19 | 9.27 | $9.25 | 150 |
| 2023-04-18 | 9.24 | $9.25 | 175 |
| 2023-04-17 | 9.20 | $9.25 | 187 |
| 2023-04-14 | 9.16 | $9.25 | 193 |
| 2023-04-13 | 9.11 | $9.25 | 196 |
| 2023-04-12 | 9.04 | $9.25 | 200 |
| 2023-04-11 | 8.97 | $9.70 | 200 |
| 2023-04-10 | 8.79 | $9.40 | 100 |
| 2023-04-06 | 8.64 | $9.40 | 500 |
| 2023-04-05 | 8.47 | $8.60 | 300 |
| 2023-04-04 | 8.44 | $8.60 | 200 |
| 2023-04-03 | 8.40 | $8.60 | 100 |
| 2023-03-31 | 8.36 | $8.55 | 52800 |
| 2023-03-30 | 8.32 | $8.50 | 26450 |
| 2023-03-29 | 8.28 | $8.50 | 100 |
| 2023-03-28 | 8.24 | $8.25 | 2050 |
| 2023-03-27 | 8.25 | $8.25 | 3025 |
| 2023-03-24 | 8.26 | $8.25 | 4000 |
| 2023-03-23 | 8.27 | $8.25 | 2300 |
| 2023-03-22 | 8.28 | $8.25 | 600 |
| 2023-03-21 | 8.29 | $8.25 | 3600 |
| 2023-03-20 | 8.30 | $8.25 | 6600 |
| 2023-03-17 | 8.32 | $8.03 | 100 |
| 2023-03-16 | 8.39 | $8.48 | 1100 |
| 2023-03-15 | 8.38 | $8.48 | 1600 |
| 2023-03-14 | 8.36 | $8.48 | 1850 |
| 2023-03-13 | 8.34 | $8.48 | 1975 |
| 2023-03-10 | 8.31 | $8.48 | 2037 |
| 2023-03-09 | 8.29 | $8.48 | 2100 |
| 2023-03-08 | 8.25 | $8.37 | 100 |
| 2023-03-07 | 8.24 | $8.37 | 100 |
| 2023-03-06 | 8.23 | $8.37 | 100 |
| 2023-03-03 | 8.21 | $8.37 | 550 |
| 2023-03-02 | 8.20 | $8.37 | 1000 |
| 2023-03-01 | 8.18 | $8.00 | 650 |
| 2023-02-28 | 8.23 | $8.00 | 300 |
| 2023-02-27 | 8.30 | $8.50 | 100 |
| 2023-02-24 | 8.28 | $8.25 | 150 |
| 2023-02-23 | 8.30 | $8.25 | 175 |
| 2023-02-22 | 8.33 | $8.25 | 187 |
| 2023-02-21 | 8.36 | $8.25 | 200 |
| 2023-02-17 | 8.40 | $8.04 | 700 |
| 2023-02-16 | 8.49 | $8.04 | 1200 |
| 2023-02-15 | 8.59 | $8.74 | 900 |
| 2023-02-14 | 8.57 | $8.48 | 550 |
| 2023-02-13 | 8.60 | $8.48 | 200 |
| 2023-02-10 | 8.63 | $8.45 | 500 |
| 2023-02-09 | 8.67 | $8.35 | 450 |
| 2023-02-08 | 8.74 | $8.35 | 425 |
| 2023-02-07 | 8.82 | $8.35 | 400 |
| 2023-02-06 | 8.91 | $9.00 | 550 |
| 2023-02-03 | 8.89 | $9.00 | 625 |
| 2023-02-02 | 8.85 | $9.00 | 662 |
| 2023-02-01 | 8.82 | $9.00 | 700 |
| 2023-01-31 | 8.77 | $9.05 | 1250 |
| 2023-01-30 | 8.71 | $9.05 | 1800 |
| 2023-01-27 | 8.63 | $8.25 | 2100 |
| 2023-01-26 | 8.72 | $7.80 | 2300 |
| 2023-01-25 | 8.91 | $9.16 | 1200 |
| 2023-01-24 | 8.85 | $9.16 | 650 |
| 2023-01-23 | 8.77 | $9.16 | 100 |
| 2023-01-20 | 8.68 | $9.16 | 400 |
| 2023-01-19 | 8.58 | $9.16 | 700 |
| 2023-01-18 | 8.47 | $9.00 | 1300 |
| 2023-01-17 | 8.36 | $8.50 | — |
| 2023-01-13 | 8.35 | $8.50 | 1400 |
| 2023-01-12 | 8.34 | $8.50 | 1450 |
| 2023-01-11 | 8.33 | $8.50 | 1475 |
| 2023-01-10 | 8.31 | $8.50 | 1487 |
| 2023-01-09 | 8.30 | $8.50 | 1493 |
| 2023-01-06 | 8.28 | $8.50 | 1500 |
| 2023-01-05 | 8.26 | $8.64 | 4000 |
| 2023-01-04 | 8.21 | $8.25 | 2100 |
| 2023-01-03 | 8.24 | $8.25 | 200 |
| 2022-12-30 | 8.27 | $8.10 | 1300 |
| 2022-12-29 | 8.34 | $8.30 | 1800 |
| 2022-12-28 | 8.38 | $8.30 | 2300 |
| 2022-12-27 | 8.43 | $8.33 | 6000 |
| 2022-12-23 | 8.48 | $8.45 | 3250 |
| 2022-12-22 | 8.52 | $8.45 | 1875 |
| 2022-12-21 | 8.56 | $8.45 | 500 |
| 2022-12-20 | 8.62 | $8.60 | 500 |
| 2022-12-19 | 8.65 | $8.60 | 500 |
| 2022-12-16 | 8.69 | $8.60 | 1400 |
| 2022-12-15 | 8.73 | $8.80 | 1000 |
| 2022-12-14 | 8.75 | $8.60 | 2200 |
| 2022-12-13 | 8.80 | $8.80 | 1350 |
| 2022-12-12 | 8.83 | $8.80 | 925 |
| 2022-12-09 | 8.86 | $8.80 | 712 |
| 2022-12-08 | 8.90 | $8.80 | 606 |
| 2022-12-07 | 8.95 | $8.80 | 500 |
| 2022-12-06 | 9.01 | $8.80 | 750 |
| 2022-12-05 | 9.07 | $8.80 | 1000 |
| 2022-12-02 | 9.15 | $8.81 | 200 |
| 2022-12-01 | 9.24 | $9.76 | 500 |
| 2022-11-30 | 9.14 | $9.76 | 800 |
| 2022-11-29 | 9.03 | $9.14 | 1200 |
| 2022-11-28 | 9.03 | $8.90 | 2150 |
| 2022-11-25 | 9.08 | $8.90 | 3100 |
| 2022-11-23 | 9.15 | $9.00 | 4000 |
| 2022-11-22 | 9.20 | $9.00 | 200 |
| 2022-11-21 | 9.27 | $9.00 | 600 |
| 2022-11-18 | 9.34 | $9.10 | 2300 |
| 2022-11-17 | 9.41 | $9.40 | 11000 |
| 2022-11-16 | 9.43 | $9.21 | 8000 |
| 2022-11-15 | 9.48 | $9.40 | 6200 |
| 2022-11-14 | 9.51 | $9.40 | 4400 |
| 2022-11-11 | 9.55 | $9.30 | 10300 |
| 2022-11-10 | 9.61 | $10.00 | 5950 |
| 2022-11-09 | 9.53 | $10.00 | 3775 |
| 2022-11-08 | 9.45 | $10.00 | 2687 |
| 2022-11-07 | 9.35 | $10.00 | 1600 |
| 2022-11-04 | 9.23 | $9.30 | 1200 |
| 2022-11-03 | 9.25 | $9.30 | 1000 |
| 2022-11-02 | 9.27 | $9.30 | 800 |
| 2022-11-01 | 9.29 | $9.31 | 1200 |
| 2022-10-31 | 9.32 | $9.31 | 1400 |
| 2022-10-28 | 9.35 | $9.31 | 1500 |
| 2022-10-27 | 9.39 | $9.31 | 1550 |
| 2022-10-26 | 9.44 | $9.31 | 1600 |
| 2022-10-25 | 9.50 | $9.31 | 1950 |
| 2022-10-24 | 9.56 | $9.31 | 2300 |
| 2022-10-21 | 9.64 | $9.65 | 1200 |
| 2022-10-20 | 9.67 | $9.65 | 650 |
| 2022-10-19 | 9.69 | $9.65 | 375 |
| 2022-10-18 | 9.72 | $9.65 | 237 |
| 2022-10-17 | 9.76 | $9.65 | 168 |
| 2022-10-14 | 9.81 | $9.65 | 100 |
| 2022-10-13 | 9.86 | $9.65 | 600 |
| 2022-10-12 | 9.93 | $9.65 | 1100 |
| 2022-10-11 | 10.00 | $9.65 | 800 |
| 2022-10-10 | 10.09 | $9.50 | 3100 |
| 2022-10-07 | 10.23 | $10.00 | 100 |
| 2022-10-06 | 10.28 | $11.04 | 450 |
| 2022-10-05 | 10.12 | $11.04 | 625 |
| 2022-10-04 | 9.94 | $11.04 | 712 |
| 2022-10-03 | 9.72 | $11.04 | 800 |
| 2022-09-30 | 9.48 | $9.60 | 900 |
| 2022-09-29 | 9.50 | $9.60 | 3750 |
| 2022-09-28 | 9.52 | $9.60 | 5175 |
| 2022-09-27 | 9.56 | $9.60 | 6600 |
| 2022-09-26 | 9.60 | $9.80 | 3500 |
| 2022-09-23 | 9.60 | $9.80 | 400 |
| 2022-09-22 | 9.61 | $9.75 | 350 |
| 2022-09-21 | 9.64 | $9.75 | 300 |
| 2022-09-20 | 9.67 | $9.70 | 900 |
| 2022-09-19 | 9.72 | $9.70 | 200 |
| 2022-09-16 | 9.79 | $9.70 | 3400 |
| 2022-09-15 | 9.86 | $9.70 | 6600 |
| 2022-09-14 | 9.95 | $9.65 | 1600 |
| 2022-09-13 | 10.07 | $10.00 | 1800 |
| 2022-09-12 | 10.14 | $10.11 | 1250 |
| 2022-09-09 | 10.20 | $10.11 | 700 |
| 2022-09-08 | 10.26 | $10.35 | 850 |
| 2022-09-07 | 10.29 | $10.35 | 1000 |
| 2022-09-06 | 10.33 | $10.35 | 6800 |
| 2022-09-02 | 10.38 | $10.40 | 900 |
| 2022-09-01 | 10.43 | $10.40 | 1600 |
| 2022-08-31 | 10.48 | $10.21 | 1900 |
| 2022-08-30 | 10.59 | $10.60 | 1200 |
| 2022-08-29 | 10.64 | $10.60 | 500 |
| 2022-08-26 | 10.69 | $11.00 | 800 |
| 2022-08-25 | 10.68 | $11.00 | 1100 |
| 2022-08-24 | 10.66 | $10.50 | 850 |
| 2022-08-23 | 10.75 | $10.50 | 725 |
| 2022-08-22 | 10.85 | $10.50 | 662 |
| 2022-08-19 | 10.98 | $10.50 | 600 |
| 2022-08-18 | 11.12 | $11.11 | 1650 |
| 2022-08-17 | 11.17 | $11.11 | 2175 |
| 2022-08-16 | 11.22 | $11.11 | 2700 |
| 2022-08-15 | 11.28 | $11.00 | 1450 |
| 2022-08-12 | 11.38 | $11.00 | 825 |
| 2022-08-11 | 11.50 | $11.00 | 200 |
| 2022-08-10 | 11.63 | $11.28 | 500 |
| 2022-08-09 | 11.73 | $11.40 | 500 |
| 2022-08-08 | 11.82 | $11.40 | 500 |
| 2022-08-05 | 11.93 | $11.60 | 800 |
| 2022-08-04 | 12.02 | $11.60 | 1100 |
| 2022-08-03 | 12.11 | $11.64 | 300 |
| 2022-08-02 | 12.22 | $11.62 | 800 |
| 2022-08-01 | 12.34 | $12.05 | 6000 |
| 2022-07-29 | 12.40 | $12.50 | 3750 |
| 2022-07-28 | 12.37 | $12.50 | 2625 |
| 2022-07-27 | 12.33 | $12.50 | 2062 |
| 2022-07-26 | 12.29 | $12.50 | 1500 |
| 2022-07-25 | 12.24 | $12.50 | 400 |
| 2022-07-22 | 12.18 | $12.26 | — |
| 2022-07-21 | 12.17 | $12.26 | — |
| 2022-07-20 | 12.15 | $12.26 | 400 |
| 2022-07-19 | 12.12 | $12.26 | 400 |
| 2022-07-18 | 12.10 | $12.26 | 400 |
| 2022-07-15 | 12.07 | $12.26 | 400 |
| 2022-07-14 | 12.03 | $12.26 | 400 |
| 2022-07-13 | 11.99 | $12.26 | 400 |
| 2022-07-12 | 11.95 | $12.01 | 1900 |
| 2022-07-11 | 11.95 | $12.01 | 2650 |
| 2022-07-08 | 11.95 | $12.01 | 3025 |
| 2022-07-07 | 11.96 | $12.01 | 3212 |
| 2022-07-06 | 11.96 | $12.01 | 3400 |
| 2022-07-05 | 11.97 | $12.02 | 200 |
| 2022-07-01 | 11.97 | $12.01 | — |
| 2022-06-30 | 11.98 | $12.01 | — |
| 2022-06-29 | 11.99 | $12.01 | — |
| 2022-06-28 | 12.01 | $12.01 | — |
| 2022-06-27 | 12.03 | $12.01 | — |
| 2022-06-24 | 12.05 | $12.01 | — |
| 2022-06-23 | 12.07 | $12.01 | — |
| 2022-06-22 | 12.10 | $12.01 | — |
| 2022-06-21 | 12.14 | $12.01 | — |
| 2022-06-17 | 12.19 | $12.01 | — |
| 2022-06-16 | 12.24 | $12.01 | — |
| 2022-06-15 | 12.30 | $12.01 | 900 |
| 2022-06-14 | 12.37 | $12.35 | 3600 |
| 2022-06-13 | 12.38 | $12.35 | 2350 |
| 2022-06-10 | 12.39 | $12.35 | 1725 |
| 2022-06-09 | 12.41 | $12.35 | 1412 |
| 2022-06-08 | 12.43 | $12.35 | 1100 |
| 2022-06-07 | 12.45 | $12.51 | 650 |
| 2022-06-06 | 12.44 | $12.51 | 200 |
| 2022-06-03 | 12.43 | $12.51 | 200 |
| 2022-06-02 | 12.42 | $12.51 | 200 |
| 2022-06-01 | 12.41 | $12.52 | 200 |
| 2022-05-31 | 12.40 | $12.05 | 500 |
| 2022-05-27 | 12.48 | $12.47 | — |
| 2022-05-26 | 12.49 | $12.47 | 550 |
| 2022-05-25 | 12.50 | $12.47 | 575 |
| 2022-05-24 | 12.51 | $12.47 | 587 |
| 2022-05-23 | 12.52 | $12.47 | 593 |
| 2022-05-20 | 12.53 | $12.47 | 596 |
| 2022-05-19 | 12.55 | $12.47 | 600 |
| 2022-05-18 | 12.57 | $12.30 | 2700 |
| 2022-05-17 | 12.63 | $12.64 | 1400 |
| 2022-05-16 | 12.62 | $12.51 | 1400 |
| 2022-05-13 | 12.65 | $12.95 | 4850 |
| 2022-05-12 | 12.58 | $12.95 | 8300 |
| 2022-05-11 | 12.50 | $12.57 | 7300 |
| 2022-05-10 | 12.50 | $12.55 | 3900 |
| 2022-05-09 | 12.49 | $12.55 | 500 |
| 2022-05-06 | 12.48 | $12.51 | 1700 |
| 2022-05-05 | 12.49 | $12.51 | 2300 |
| 2022-05-04 | 12.49 | $12.51 | 2600 |
| 2022-05-03 | 12.49 | $12.51 | 2900 |
| 2022-05-02 | 12.49 | $12.30 | 2400 |
| 2022-04-29 | 12.54 | $12.69 | 1300 |
| 2022-04-28 | 12.52 | $12.51 | 4600 |
| 2022-04-27 | 12.53 | $12.56 | 9500 |
| 2022-04-26 | 12.53 | $12.57 | 26200 |
| 2022-04-25 | 12.53 | $12.51 | 1500 |
| 2022-04-22 | 12.54 | $12.59 | 11900 |
| 2022-04-21 | 12.54 | $12.51 | 14600 |
| 2022-04-20 | 12.55 | $12.52 | 7550 |
| 2022-04-19 | 12.57 | $12.52 | 4025 |
| 2022-04-18 | 12.59 | $12.52 | 2262 |
| 2022-04-14 | 12.61 | $12.52 | 500 |
| 2022-04-13 | 12.63 | $12.11 | 650 |
| 2022-04-12 | 12.75 | $12.11 | 725 |
| 2022-04-11 | 12.88 | $12.11 | 800 |
| 2022-04-08 | 13.04 | $12.71 | 4100 |
| 2022-04-07 | 13.09 | $13.17 | 100 |
| 2022-04-06 | 13.06 | $13.01 | 350 |
| 2022-04-05 | 13.05 | $13.01 | 600 |
| 2022-04-04 | 13.04 | $13.01 | 2300 |
| 2022-04-01 | 13.02 | $13.18 | 3500 |
| 2022-03-31 | 12.97 | $14.01 | 35100 |
| 2022-03-30 | 12.73 | $12.74 | 100 |
| 2022-03-29 | 12.73 | $12.74 | 1700 |
| 2022-03-28 | 12.72 | $12.75 | 1050 |
| 2022-03-25 | 12.70 | $12.75 | 400 |
| 2022-03-24 | 12.69 | $12.75 | 600 |
| 2022-03-23 | 12.67 | $12.54 | 1700 |
| 2022-03-22 | 12.69 | $12.75 | 2600 |
| 2022-03-21 | 12.67 | $12.63 | 700 |
| 2022-03-18 | 12.68 | $12.71 | 700 |
| 2022-03-17 | 12.66 | $12.71 | 700 |
| 2022-03-16 | 12.65 | $12.71 | 700 |
| 2022-03-15 | 12.63 | $12.71 | 700 |
| 2022-03-14 | 12.61 | $11.52 | 100 |
| 2022-03-11 | 12.84 | $12.96 | 550 |
| 2022-03-10 | 12.80 | $12.96 | 775 |
| 2022-03-09 | 12.75 | $12.96 | 1000 |
| 2022-03-08 | 12.69 | $12.96 | 7700 |
| 2022-03-07 | 12.62 | $12.64 | 4300 |
| 2022-03-04 | 12.61 | $12.64 | 2600 |
| 2022-03-03 | 12.60 | $12.64 | 900 |
| 2022-03-02 | 12.58 | $12.50 | 1800 |
| 2022-03-01 | 12.59 | $12.50 | 2250 |
| 2022-02-28 | 12.61 | $12.50 | 2475 |
| 2022-02-25 | 12.62 | $12.50 | 2700 |
| 2022-02-24 | 12.64 | $12.11 | 5600 |
| 2022-02-23 | 12.74 | $12.51 | 11600 |
| 2022-02-22 | 12.77 | $12.67 | 9300 |
| 2022-02-18 | 12.77 | $12.51 | 1300 |
| 2022-02-17 | 12.81 | $12.60 | 14600 |
| 2022-02-16 | 12.83 | $12.51 | 500 |
| 2022-02-15 | 12.87 | $12.65 | 11100 |
| 2022-02-14 | 12.89 | $12.55 | 2200 |
| 2022-02-11 | 12.93 | $13.08 | 5800 |
| 2022-02-10 | 12.86 | $12.70 | 9200 |
| 2022-02-09 | 12.86 | $12.76 | 6900 |
| 2022-02-08 | 12.84 | $12.83 | 5400 |
| 2022-02-07 | 12.81 | $12.83 | 4650 |
| 2022-02-04 | 12.77 | $12.83 | 4275 |
| 2022-02-03 | 12.72 | $12.83 | 3900 |
| 2022-02-02 | 12.66 | $12.75 | 20200 |
| 2022-02-01 | 12.61 | $13.00 | 39500 |
| 2022-01-31 | 12.49 | $12.70 | 1300 |
| 2022-01-28 | 12.42 | $12.75 | 18800 |
| 2022-01-27 | 12.32 | $12.41 | 2400 |
| 2022-01-26 | 12.28 | $12.12 | 2700 |
| 2022-01-25 | 12.30 | $12.53 | 6400 |
| 2022-01-24 | 12.22 | $12.60 | 1900 |
| 2022-01-21 | 12.12 | $12.72 | 5900 |
| 2022-01-20 | 11.98 | $12.70 | 2300 |
| 2022-01-19 | 11.82 | $11.54 | 1600 |
| 2022-01-18 | 11.87 | $11.85 | 1150 |
| 2022-01-14 | 11.87 | $11.85 | 700 |
| 2022-01-13 | 11.87 | $11.50 | 1700 |
| 2022-01-12 | 11.95 | $12.30 | 1000 |
| 2022-01-11 | 11.86 | $12.25 | 1500 |
| 2022-01-10 | 11.77 | $11.70 | 5100 |
| 2022-01-07 | 11.79 | $12.14 | 3200 |
| 2022-01-06 | 11.71 | $11.88 | 1600 |
| 2022-01-05 | 11.68 | $11.86 | 6300 |
| 2022-01-04 | 11.64 | $12.30 | 4100 |
| 2022-01-03 | 11.51 | $11.50 | 500 |
| 2021-12-31 | 11.52 | $11.50 | 1300 |
| 2021-12-30 | 11.54 | $12.25 | 950 |
| 2021-12-29 | 11.40 | $12.25 | 600 |
| 2021-12-28 | 11.24 | $12.30 | 11200 |
| 2021-12-27 | 11.05 | $12.01 | 28000 |
| 2021-12-23 | 10.89 | $11.60 | 2200 |
| 2021-12-22 | 10.79 | $10.65 | 1550 |
| 2021-12-21 | 10.88 | $10.65 | 900 |
| 2021-12-20 | 10.98 | $10.50 | 4500 |
| 2021-12-17 | 11.14 | $10.68 | 24900 |
| 2021-12-16 | 11.29 | $11.35 | 12900 |
| 2021-12-15 | 11.32 | $11.13 | 1200 |
| 2021-12-14 | 11.40 | $11.00 | 3400 |
| 2021-12-13 | 11.53 | $11.10 | 27600 |
| 2021-12-10 | 11.66 | $11.26 | 8300 |
| 2021-12-09 | 11.78 | $11.75 | 26800 |
| 2021-12-08 | 11.82 | $11.75 | 13650 |
| 2021-12-07 | 11.86 | $11.75 | 500 |
| 2021-12-06 | 11.91 | $11.74 | 6000 |
| 2021-12-03 | 11.98 | $12.10 | 2500 |
| 2021-12-02 | 11.98 | $12.10 | 2900 |
| 2021-12-01 | 11.98 | $12.10 | 3300 |
| 2021-11-30 | 11.98 | $12.00 | 3050 |
| 2021-11-29 | 12.01 | $12.00 | 2925 |
| 2021-11-26 | 12.04 | $12.00 | 2800 |
| 2021-11-24 | 12.08 | $11.80 | 1700 |
| 2021-11-23 | 12.16 | $12.00 | 2500 |
| 2021-11-22 | 12.22 | $12.00 | 12500 |
| 2021-11-19 | 12.30 | $12.43 | 10150 |
| 2021-11-18 | 12.29 | $12.43 | 7800 |
| 2021-11-17 | 12.29 | $12.40 | 100 |
| 2021-11-16 | 12.29 | $12.32 | 1050 |
| 2021-11-15 | 12.31 | $12.32 | 2000 |
| 2021-11-12 | 12.33 | $12.49 | 1550 |
| 2021-11-11 | 12.33 | $12.49 | 1100 |
| 2021-11-10 | 12.32 | $12.43 | 1300 |
| 2021-11-09 | 12.33 | $12.53 | 600 |
| 2021-11-08 | 12.32 | $12.30 | 100 |
| 2021-11-05 | 12.35 | $12.30 | 500 |
| 2021-11-04 | 12.40 | $12.30 | 900 |
| 2021-11-03 | 12.46 | $12.30 | 1300 |
| 2021-11-02 | 12.52 | $12.01 | 800 |
| 2021-11-01 | 12.66 | $12.01 | 300 |
| 2021-10-29 | 12.82 | $12.76 | 800 |
| 2021-10-28 | 12.85 | $12.76 | 1050 |
| 2021-10-27 | 12.88 | $12.76 | 1300 |
| 2021-10-26 | 12.93 | $12.76 | 2300 |
| 2021-10-25 | 12.98 | $12.77 | 2800 |
| 2021-10-22 | 13.03 | $12.75 | 800 |
| 2021-10-21 | 13.10 | $12.75 | 4800 |
| 2021-10-20 | 13.19 | $12.93 | 7500 |
| 2021-10-19 | 13.24 | $12.83 | 12000 |
| 2021-10-18 | 13.33 | $13.20 | 9050 |
| 2021-10-15 | 13.35 | $13.20 | 7575 |
| 2021-10-14 | 13.38 | $13.20 | 6100 |
| 2021-10-13 | 13.41 | $13.37 | 100 |
| 2021-10-12 | 13.41 | $13.37 | 250 |
| 2021-10-11 | 13.41 | $13.37 | 325 |
| 2021-10-08 | 13.41 | $13.37 | 362 |
| 2021-10-07 | 13.41 | $13.37 | 381 |
| 2021-10-06 | 13.41 | $13.37 | 400 |
| 2021-10-05 | 13.40 | $13.28 | 350 |
| 2021-10-04 | 13.42 | $13.28 | 300 |
| 2021-10-01 | 13.43 | $13.50 | 3000 |
| 2021-09-30 | 13.40 | $13.49 | 1550 |
| 2021-09-29 | 13.37 | $13.49 | 825 |
| 2021-09-28 | 13.33 | $13.49 | 462 |
| 2021-09-27 | 13.29 | $13.49 | 100 |
| 2021-09-24 | 13.23 | $13.50 | 350 |
| 2021-09-23 | 13.17 | $13.50 | 600 |
| 2021-09-22 | 13.10 | $13.25 | 300 |
| 2021-09-21 | 13.06 | $13.00 | 100 |
| 2021-09-20 | 13.08 | $13.00 | 400 |
| 2021-09-17 | 13.09 | $13.00 | 550 |
| 2021-09-16 | 13.11 | $13.00 | 700 |
| 2021-09-15 | 13.13 | $13.08 | 1900 |
| 2021-09-14 | 13.14 | $13.08 | 2500 |
| 2021-09-13 | 13.15 | $13.08 | 2800 |
| 2021-09-10 | 13.16 | $13.08 | 3100 |
| 2021-09-09 | 13.17 | $13.02 | 100 |
| 2021-09-08 | 13.20 | $13.25 | 15950 |
| 2021-09-07 | 13.18 | $13.25 | 23875 |
| 2021-09-03 | 13.16 | $13.25 | 31800 |
| 2021-09-02 | 13.13 | $13.25 | 16200 |
| 2021-09-01 | 13.10 | $13.25 | 8400 |
| 2021-08-31 | 13.06 | $13.25 | 600 |
| 2021-08-30 | 13.02 | $13.25 | 6800 |
| 2021-08-27 | 12.98 | $13.00 | 40100 |
| 2021-08-26 | 12.97 | $13.37 | 1900 |
| 2021-08-25 | 12.89 | $12.75 | 5200 |
| 2021-08-24 | 12.93 | $13.01 | — |
| 2021-08-23 | 12.92 | $13.01 | — |
| 2021-08-20 | 12.91 | $13.01 | — |
| 2021-08-19 | 12.89 | $13.01 | — |
| 2021-08-18 | 12.87 | $13.01 | 3350 |
| 2021-08-17 | 12.86 | $13.01 | 2425 |
| 2021-08-16 | 12.83 | $13.01 | 1962 |
| 2021-08-13 | 12.81 | $13.01 | 1731 |
| 2021-08-12 | 12.78 | $13.01 | 1615 |
| 2021-08-11 | 12.75 | $13.01 | 1500 |
| 2021-08-10 | 12.72 | $13.01 | 1500 |
| 2021-08-09 | 12.68 | $13.01 | 1500 |
| 2021-08-06 | 12.64 | $12.00 | 200 |
| 2021-08-05 | 12.80 | $12.69 | 400 |
| 2021-08-04 | 12.85 | $12.91 | — |
| 2021-08-03 | 12.86 | $12.91 | — |
| 2021-08-02 | 12.87 | $12.91 | — |
| 2021-07-30 | 12.88 | $12.91 | 250 |
| 2021-07-29 | 12.90 | $12.91 | 175 |
| 2021-07-28 | 12.92 | $12.91 | 137 |
| 2021-07-27 | 12.94 | $12.91 | 118 |
| 2021-07-26 | 12.97 | $12.91 | 109 |
| 2021-07-23 | 13.01 | $12.91 | 100 |
| 2021-07-22 | 13.05 | $12.90 | 100 |
| 2021-07-21 | 13.10 | $12.90 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.98
2026-07-17
Close Price
$5.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.94
Average
9.70
Maximum
13.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.98 | $5.80 | — |
| 2026-07-16 | 6.05 | $5.80 | 2037 |
| 2026-07-15 | 6.14 | $5.95 | 5900 |
| 2026-07-14 | 6.20 | $6.23 | — |
| 2026-07-13 | 6.18 | $6.23 | 24 |
| 2026-07-10 | 6.16 | $6.23 | — |
| 2026-07-09 | 6.14 | $6.23 | — |
| 2026-07-08 | 6.11 | $6.23 | 13 |
| 2026-07-07 | 6.08 | $6.23 | 53 |
| 2026-07-06 | 6.05 | $6.23 | 212 |
| 2026-07-02 | 6.01 | $6.13 | 8 |
| 2026-07-01 | 6.00 | $6.13 | — |
| 2026-06-30 | 5.98 | $6.13 | 0 |
| 2026-06-29 | 5.97 | $6.13 | 15 |
| 2026-06-26 | 5.96 | $6.13 | 62 |
| 2026-06-25 | 5.95 | $6.13 | 0 |
| 2026-06-24 | 5.94 | $6.13 | 0 |
| 2026-06-23 | 5.94 | $6.13 | 237 |
| 2026-06-22 | 5.94 | $6.00 | 309 |
| 2026-06-18 | 5.98 | $6.17 | 10 |
| 2026-06-17 | 5.99 | $6.17 | 0 |
| 2026-06-16 | 6.01 | $6.17 | 0 |
| 2026-06-15 | 6.04 | $6.17 | 219 |
| 2026-06-12 | 6.08 | $6.17 | 348 |
| 2026-06-11 | 6.14 | $6.22 | 0 |
| 2026-06-10 | 6.20 | $6.22 | 1044 |
| 2026-06-09 | 6.28 | $6.25 | 2032 |
| 2026-06-08 | 6.37 | $6.25 | 256 |
| 2026-06-05 | 6.50 | $6.25 | 2064 |
| 2026-06-04 | 6.65 | $6.29 | 3900 |
| 2026-06-03 | 6.83 | $6.51 | 5609 |
| 2026-06-02 | 6.99 | $6.64 | 6125 |
| 2026-06-01 | 7.14 | $6.80 | 2400 |
| 2026-05-29 | 7.27 | $7.05 | 7649 |
| 2026-05-28 | 7.36 | $7.21 | 5139 |
| 2026-05-27 | 7.42 | $7.11 | 4800 |
| 2026-05-26 | 7.52 | $7.20 | 5800 |
| 2026-05-22 | 7.62 | $7.65 | 0 |
| 2026-05-21 | 7.59 | $7.65 | 3109 |
| 2026-05-20 | 7.56 | $7.65 | — |
| 2026-05-19 | 7.53 | $7.65 | — |
| 2026-05-18 | 7.48 | $7.65 | 300 |
| 2026-05-15 | 7.43 | $7.40 | — |
| 2026-05-14 | 7.45 | $7.40 | 3610 |
| 2026-05-13 | 7.47 | $7.48 | — |
| 2026-05-12 | 7.47 | $7.48 | 550 |
| 2026-05-11 | 7.48 | $7.48 | 625 |
| 2026-05-08 | 7.48 | $7.48 | 500 |
| 2026-05-07 | 7.49 | $7.56 | 228 |
| 2026-05-06 | 7.48 | $7.52 | 662 |
| 2026-05-05 | 7.48 | $7.52 | 681 |
| 2026-05-04 | 7.48 | $7.52 | 400 |
| 2026-05-01 | 7.48 | $7.60 | 690 |
| 2026-04-30 | 7.46 | $7.60 | 700 |
| 2026-04-29 | 7.44 | $7.62 | 500 |
| 2026-04-28 | 7.41 | $7.62 | 300 |
| 2026-04-27 | 7.38 | $7.62 | 400 |
| 2026-04-24 | 7.35 | $7.62 | 500 |
| 2026-04-23 | 7.31 | $7.50 | 1000 |
| 2026-04-22 | 7.31 | $7.43 | 700 |
| 2026-04-21 | 7.33 | $7.29 | 1200 |
| 2026-04-20 | 7.41 | $7.45 | 2250 |
| 2026-04-17 | 7.46 | $7.45 | 3300 |
| 2026-04-16 | 7.52 | $7.30 | 2600 |
| 2026-04-15 | 7.65 | $7.45 | 4200 |
| 2026-04-14 | 7.77 | $7.58 | 4200 |
| 2026-04-13 | 7.87 | $7.89 | 1900 |
| 2026-04-10 | 7.91 | $8.13 | 300 |
| 2026-04-09 | 7.88 | $7.99 | 550 |
| 2026-04-08 | 7.89 | $7.99 | 675 |
| 2026-04-07 | 7.90 | $7.99 | 737 |
| 2026-04-06 | 7.92 | $7.99 | 768 |
| 2026-04-02 | 7.96 | $7.99 | 784 |
| 2026-04-01 | 8.00 | $7.99 | 800 |
| 2026-03-31 | 8.06 | $8.13 | 550 |
| 2026-03-30 | 8.09 | $8.13 | 300 |
| 2026-03-27 | 8.13 | $7.99 | 2200 |
| 2026-03-26 | 8.23 | $8.18 | 1300 |
| 2026-03-25 | 8.29 | $8.18 | 850 |
| 2026-03-24 | 8.37 | $8.18 | 625 |
| 2026-03-23 | 8.47 | $8.18 | 400 |
| 2026-03-20 | 8.59 | $8.51 | 5250 |
| 2026-03-19 | 8.64 | $8.51 | 7675 |
| 2026-03-18 | 8.70 | $8.51 | 10100 |
| 2026-03-17 | 8.77 | $8.75 | 5700 |
| 2026-03-16 | 8.78 | $8.75 | 3500 |
| 2026-03-13 | 8.80 | $8.75 | 2400 |
| 2026-03-12 | 8.83 | $8.75 | 1300 |
| 2026-03-11 | 8.86 | $8.82 | 1100 |
| 2026-03-10 | 8.87 | $9.00 | 1100 |
| 2026-03-09 | 8.83 | $8.78 | 3200 |
| 2026-03-06 | 8.85 | $8.76 | 1100 |
| 2026-03-05 | 8.89 | $8.89 | 600 |
| 2026-03-04 | 8.89 | $8.89 | 350 |
| 2026-03-03 | 8.89 | $8.89 | 100 |
| 2026-03-02 | 8.90 | $8.90 | 550 |
| 2026-02-27 | 8.90 | $8.90 | 775 |
| 2026-02-26 | 8.90 | $8.90 | 887 |
| 2026-02-25 | 8.90 | $8.90 | 1000 |
| 2026-02-24 | 8.90 | $8.99 | 650 |
| 2026-02-23 | 8.88 | $8.99 | 300 |
| 2026-02-20 | 8.85 | $8.87 | — |
| 2026-02-19 | 8.86 | $8.87 | 850 |
| 2026-02-18 | 8.87 | $8.87 | 1125 |
| 2026-02-17 | 8.88 | $8.87 | 1262 |
| 2026-02-13 | 8.89 | $8.87 | 1331 |
| 2026-02-12 | 8.91 | $8.87 | 1365 |
| 2026-02-11 | 8.93 | $8.87 | 1400 |
| 2026-02-10 | 8.96 | $8.75 | 1350 |
| 2026-02-09 | 9.03 | $8.75 | 1300 |
| 2026-02-06 | 9.12 | $9.21 | 1550 |
| 2026-02-05 | 9.09 | $9.21 | 1675 |
| 2026-02-04 | 9.04 | $9.21 | 1737 |
| 2026-02-03 | 8.99 | $9.21 | 1768 |
| 2026-02-02 | 8.93 | $9.21 | 1800 |
| 2026-01-30 | 8.85 | $8.75 | 2000 |
| 2026-01-29 | 8.91 | $8.99 | 1500 |
| 2026-01-28 | 8.90 | $8.79 | 1200 |
| 2026-01-27 | 8.96 | $9.02 | 4700 |
| 2026-01-26 | 8.96 | $9.02 | 6450 |
| 2026-01-23 | 8.96 | $9.02 | 7325 |
| 2026-01-22 | 8.96 | $9.02 | 7762 |
| 2026-01-21 | 8.96 | $9.02 | 8200 |
| 2026-01-20 | 8.97 | $8.70 | 3300 |
| 2026-01-16 | 9.08 | $9.06 | 2150 |
| 2026-01-15 | 9.10 | $9.06 | 1575 |
| 2026-01-14 | 9.13 | $9.06 | 1287 |
| 2026-01-13 | 9.17 | $9.06 | 1143 |
| 2026-01-12 | 9.21 | $9.06 | 1000 |
| 2026-01-09 | 9.27 | $9.33 | 4150 |
| 2026-01-08 | 9.25 | $9.33 | 7300 |
| 2026-01-07 | 9.23 | $9.24 | — |
| 2026-01-06 | 9.24 | $9.24 | 4350 |
| 2026-01-05 | 9.25 | $9.24 | 2875 |
| 2026-01-02 | 9.26 | $9.24 | 2137 |
| 2025-12-31 | 9.27 | $9.24 | 1768 |
| 2025-12-30 | 9.29 | $9.24 | 1584 |
| 2025-12-29 | 9.31 | $9.24 | 1400 |
| 2025-12-26 | 9.34 | $9.38 | 1050 |
| 2025-12-24 | 9.33 | $9.38 | 875 |
| 2025-12-23 | 9.32 | $9.38 | 787 |
| 2025-12-22 | 9.31 | $9.38 | 700 |
| 2025-12-19 | 9.30 | $9.25 | 450 |
| 2025-12-18 | 9.33 | $9.25 | 325 |
| 2025-12-17 | 9.37 | $9.25 | 200 |
| 2025-12-16 | 9.41 | $9.47 | 6600 |
| 2025-12-15 | 9.40 | $9.47 | 13000 |
| 2025-12-12 | 9.38 | $9.26 | 300 |
| 2025-12-11 | 9.42 | $9.30 | 5700 |
| 2025-12-10 | 9.47 | $9.50 | 6450 |
| 2025-12-09 | 9.46 | $9.50 | 7200 |
| 2025-12-08 | 9.45 | $9.50 | 3300 |
| 2025-12-05 | 9.44 | $9.50 | 300 |
| 2025-12-04 | 9.42 | $9.50 | 3700 |
| 2025-12-03 | 9.41 | $9.50 | 7100 |
| 2025-12-02 | 9.39 | $9.50 | 6300 |
| 2025-12-01 | 9.37 | $9.50 | 300 |
| 2025-11-28 | 9.35 | $9.50 | 100 |
| 2025-11-26 | 9.33 | $9.57 | 2800 |
| 2025-11-25 | 9.28 | $9.25 | 800 |
| 2025-11-24 | 9.32 | $9.39 | 900 |
| 2025-11-21 | 9.34 | $9.39 | 950 |
| 2025-11-20 | 9.35 | $9.39 | 975 |
| 2025-11-19 | 9.38 | $9.39 | 1000 |
| 2025-11-18 | 9.41 | $9.58 | 550 |
| 2025-11-17 | 9.39 | $9.58 | 325 |
| 2025-11-14 | 9.37 | $9.58 | 100 |
| 2025-11-13 | 9.35 | $9.25 | 150 |
| 2025-11-12 | 9.44 | $9.25 | 175 |
| 2025-11-11 | 9.54 | $9.25 | 200 |
| 2025-11-10 | 9.68 | $9.60 | 5600 |
| 2025-11-07 | 9.73 | $9.60 | 11000 |
| 2025-11-06 | 9.79 | $9.72 | 5750 |
| 2025-11-05 | 9.83 | $9.72 | 500 |
| 2025-11-04 | 9.89 | $9.79 | 400 |
| 2025-11-03 | 9.93 | $10.01 | 450 |
| 2025-10-31 | 9.91 | $10.01 | 475 |
| 2025-10-30 | 9.89 | $10.01 | 487 |
| 2025-10-29 | 9.87 | $10.01 | 500 |
| 2025-10-28 | 9.84 | $9.61 | 1000 |
| 2025-10-27 | 9.93 | $9.90 | 850 |
| 2025-10-24 | 9.95 | $9.90 | 775 |
| 2025-10-23 | 9.98 | $9.90 | 700 |
| 2025-10-22 | 10.02 | $10.05 | 800 |
| 2025-10-21 | 10.02 | $10.05 | 900 |
| 2025-10-20 | 10.01 | $10.00 | 1600 |
| 2025-10-17 | 10.02 | $10.16 | 400 |
| 2025-10-16 | 9.99 | $10.10 | 500 |
| 2025-10-15 | 9.96 | $10.00 | 2400 |
| 2025-10-14 | 9.97 | $10.00 | 3350 |
| 2025-10-13 | 9.97 | $10.00 | 3825 |
| 2025-10-10 | 9.98 | $10.00 | 4300 |
| 2025-10-09 | 9.99 | $10.00 | 800 |
| 2025-10-08 | 10.00 | $9.88 | 3100 |
| 2025-10-07 | 10.05 | $10.00 | 800 |
| 2025-10-06 | 10.07 | $10.30 | 1400 |
| 2025-10-03 | 10.01 | $10.30 | 2000 |
| 2025-10-02 | 9.94 | $10.00 | 2400 |
| 2025-10-01 | 9.94 | $10.00 | 4300 |
| 2025-09-30 | 9.95 | $10.01 | 5100 |
| 2025-09-29 | 9.95 | $9.88 | 13900 |
| 2025-09-26 | 10.00 | $10.71 | 95600 |
| 2025-09-25 | 9.80 | $9.87 | 3400 |
| 2025-09-24 | 9.82 | $9.80 | 3000 |
| 2025-09-23 | 9.87 | $9.90 | 2100 |
| 2025-09-22 | 9.90 | $9.63 | 1500 |
| 2025-09-19 | 10.02 | $10.01 | 6500 |
| 2025-09-18 | 10.06 | $10.10 | 1400 |
| 2025-09-17 | 10.07 | $10.20 | 2500 |
| 2025-09-16 | 10.06 | $10.19 | 2300 |
| 2025-09-15 | 10.04 | $9.96 | 7800 |
| 2025-09-12 | 10.10 | $10.00 | 4100 |
| 2025-09-11 | 10.16 | $9.87 | 5000 |
| 2025-09-10 | 10.27 | $10.02 | 4600 |
| 2025-09-09 | 10.36 | $10.00 | 30800 |
| 2025-09-08 | 10.47 | $10.19 | 161400 |
| 2025-09-05 | 10.55 | $10.70 | 10700 |
| 2025-09-04 | 10.47 | $10.23 | 500 |
| 2025-09-03 | 10.53 | $10.20 | 1300 |
| 2025-09-02 | 10.60 | $10.19 | 700 |
| 2025-08-29 | 10.69 | $10.25 | 450 |
| 2025-08-28 | 10.77 | $10.25 | 200 |
| 2025-08-27 | 10.87 | $10.67 | 550 |
| 2025-08-26 | 10.84 | $10.67 | 725 |
| 2025-08-25 | 10.80 | $10.67 | 812 |
| 2025-08-22 | 10.75 | $10.67 | 900 |
| 2025-08-21 | 10.68 | $10.34 | 4500 |
| 2025-08-20 | 10.68 | $10.70 | 7700 |
| 2025-08-19 | 10.57 | $10.74 | 3900 |
| 2025-08-18 | 10.41 | $10.13 | 500 |
| 2025-08-15 | 10.40 | $10.00 | 1900 |
| 2025-08-14 | 10.42 | $10.37 | 1400 |
| 2025-08-13 | 10.32 | $10.33 | 300 |
| 2025-08-12 | 10.20 | $10.09 | 600 |
| 2025-08-11 | 10.13 | $10.15 | 8100 |
| 2025-08-08 | 10.01 | $10.11 | 4550 |
| 2025-08-07 | 9.87 | $10.11 | 1000 |
| 2025-08-06 | 9.69 | $9.91 | 1700 |
| 2025-08-05 | 9.54 | $10.04 | 18100 |
| 2025-08-04 | 9.30 | $10.65 | 115400 |
| 2025-08-01 | 8.81 | $9.44 | 5300 |
| 2025-07-31 | 8.60 | $8.57 | 3200 |
| 2025-07-30 | 8.61 | $8.57 | 1100 |
| 2025-07-29 | 8.64 | $8.51 | 1500 |
| 2025-07-28 | 8.68 | $8.96 | 400 |
| 2025-07-25 | 8.59 | $8.64 | 300 |
| 2025-07-24 | 8.58 | $8.64 | 250 |
| 2025-07-23 | 8.57 | $8.64 | 200 |
| 2025-07-22 | 8.56 | $8.51 | 950 |
| 2025-07-21 | 8.59 | $8.51 | 1700 |
| 2025-07-18 | 8.63 | $8.52 | 1350 |
| 2025-07-17 | 8.67 | $8.52 | 1175 |
| 2025-07-16 | 8.72 | $8.52 | 1000 |
| 2025-07-15 | 8.78 | $8.95 | 1150 |
| 2025-07-14 | 8.72 | $8.95 | 1300 |
| 2025-07-11 | 8.65 | $8.51 | 1500 |
| 2025-07-10 | 8.69 | $8.51 | 1600 |
| 2025-07-09 | 8.75 | $8.51 | 1700 |
| 2025-07-08 | 8.81 | $9.10 | 1150 |
| 2025-07-07 | 8.71 | $9.10 | 600 |
| 2025-07-03 | 8.58 | $8.61 | 650 |
| 2025-07-02 | 8.57 | $8.61 | 675 |
| 2025-07-01 | 8.57 | $8.61 | 687 |
| 2025-06-30 | 8.56 | $8.61 | 700 |
| 2025-06-27 | 8.55 | $8.27 | 1700 |
| 2025-06-26 | 8.65 | $8.77 | 500 |
| 2025-06-25 | 8.61 | $8.43 | 400 |
| 2025-06-24 | 8.67 | $8.43 | 300 |
| 2025-06-23 | 8.75 | $8.38 | 450 |
| 2025-06-20 | 8.85 | $8.38 | 600 |
| 2025-06-18 | 8.97 | $9.00 | 550 |
| 2025-06-17 | 8.92 | $9.00 | 525 |
| 2025-06-16 | 8.85 | $9.00 | 512 |
| 2025-06-13 | 8.77 | $9.00 | 506 |
| 2025-06-12 | 8.67 | $9.00 | 503 |
| 2025-06-11 | 8.54 | $9.00 | 500 |
| 2025-06-10 | 8.39 | $8.26 | — |
| 2025-06-09 | 8.43 | $8.26 | — |
| 2025-06-06 | 8.49 | $8.26 | 600 |
| 2025-06-05 | 8.56 | $8.26 | 650 |
| 2025-06-04 | 8.63 | $8.26 | 675 |
| 2025-06-03 | 8.73 | $8.26 | 687 |
| 2025-06-02 | 8.84 | $8.26 | 693 |
| 2025-05-30 | 8.97 | $8.26 | 700 |
| 2025-05-29 | 9.13 | $8.20 | 1600 |
| 2025-05-28 | 9.33 | $8.20 | 2500 |
| 2025-05-27 | 9.56 | $9.69 | 1450 |
| 2025-05-23 | 9.37 | $9.69 | 925 |
| 2025-05-22 | 9.13 | $9.69 | 662 |
| 2025-05-21 | 8.82 | $9.69 | 531 |
| 2025-05-20 | 8.45 | $9.69 | 400 |
| 2025-05-19 | 7.98 | $9.36 | 1000 |
| 2025-05-16 | 7.52 | $7.55 | — |
| 2025-05-15 | 7.54 | $7.55 | — |
| 2025-05-14 | 7.55 | $7.55 | — |
| 2025-05-13 | 7.57 | $7.55 | 650 |
| 2025-05-12 | 7.60 | $7.55 | 475 |
| 2025-05-09 | 7.64 | $7.55 | 387 |
| 2025-05-08 | 7.69 | $7.55 | 343 |
| 2025-05-07 | 7.75 | $7.55 | 321 |
| 2025-05-06 | 7.83 | $7.55 | 300 |
| 2025-05-05 | 7.92 | $7.93 | — |
| 2025-05-02 | 7.91 | $7.93 | — |
| 2025-05-01 | 7.90 | $7.93 | — |
| 2025-04-30 | 7.89 | $7.93 | — |
| 2025-04-29 | 7.88 | $7.93 | — |
| 2025-04-28 | 7.87 | $7.93 | — |
| 2025-04-25 | 7.86 | $7.93 | — |
| 2025-04-24 | 7.85 | $7.93 | — |
| 2025-04-23 | 7.83 | $7.93 | — |
| 2025-04-22 | 7.81 | $7.93 | — |
| 2025-04-21 | 7.79 | $7.93 | — |
| 2025-04-17 | 7.77 | $7.93 | — |
| 2025-04-16 | 7.75 | $7.93 | — |
| 2025-04-15 | 7.72 | $7.93 | — |
| 2025-04-14 | 7.70 | $7.93 | 200 |
| 2025-04-11 | 7.67 | $7.75 | 500 |
| 2025-04-10 | 7.69 | $7.75 | 650 |
| 2025-04-09 | 7.73 | $7.75 | 725 |
| 2025-04-08 | 7.78 | $7.75 | 800 |
| 2025-04-07 | 7.84 | $7.80 | 4600 |
| 2025-04-04 | 7.91 | $7.80 | 8400 |
| 2025-04-03 | 7.99 | $7.50 | 2400 |
| 2025-04-02 | 8.19 | $8.10 | 3300 |
| 2025-04-01 | 8.25 | $8.32 | 1950 |
| 2025-03-31 | 8.25 | $8.32 | 1275 |
| 2025-03-28 | 8.26 | $8.32 | 600 |
| 2025-03-27 | 8.27 | $8.31 | 1650 |
| 2025-03-26 | 8.28 | $8.31 | 2175 |
| 2025-03-25 | 8.31 | $8.31 | 2700 |
| 2025-03-24 | 8.34 | $8.36 | 4500 |
| 2025-03-21 | 8.36 | $8.45 | 2100 |
| 2025-03-20 | 8.37 | $8.35 | 200 |
| 2025-03-19 | 8.41 | $8.35 | 300 |
| 2025-03-18 | 8.46 | $8.39 | 1350 |
| 2025-03-17 | 8.51 | $8.39 | 2400 |
| 2025-03-14 | 8.58 | $8.55 | 2200 |
| 2025-03-13 | 8.61 | $8.55 | 2000 |
| 2025-03-12 | 8.65 | $8.78 | 400 |
| 2025-03-11 | 8.63 | $8.78 | 650 |
| 2025-03-10 | 8.60 | $8.78 | 775 |
| 2025-03-07 | 8.58 | $8.78 | 900 |
| 2025-03-06 | 8.55 | $8.52 | 650 |
| 2025-03-05 | 8.60 | $8.52 | 525 |
| 2025-03-04 | 8.66 | $8.52 | 462 |
| 2025-03-03 | 8.74 | $8.52 | 400 |
| 2025-02-28 | 8.84 | $8.76 | 350 |
| 2025-02-27 | 8.88 | $8.76 | 325 |
| 2025-02-26 | 8.94 | $8.76 | 300 |
| 2025-02-25 | 9.01 | $9.11 | 800 |
| 2025-02-24 | 8.99 | $9.11 | 1300 |
| 2025-02-21 | 8.97 | $8.90 | 1700 |
| 2025-02-20 | 9.00 | $8.90 | 2100 |
| 2025-02-19 | 9.05 | $8.99 | 100 |
| 2025-02-18 | 9.07 | $8.90 | 700 |
| 2025-02-14 | 9.13 | $9.11 | 450 |
| 2025-02-13 | 9.14 | $9.11 | 200 |
| 2025-02-12 | 9.15 | $9.00 | 200 |
| 2025-02-11 | 9.20 | $9.00 | 700 |
| 2025-02-10 | 9.26 | $9.29 | 450 |
| 2025-02-07 | 9.24 | $9.29 | 200 |
| 2025-02-06 | 9.21 | $9.35 | 600 |
| 2025-02-05 | 9.16 | $9.35 | 200 |
| 2025-02-04 | 9.10 | $9.02 | 1300 |
| 2025-02-03 | 9.14 | $9.02 | 800 |
| 2025-01-31 | 9.17 | $9.15 | 900 |
| 2025-01-30 | 9.18 | $9.15 | 1000 |
| 2025-01-29 | 9.19 | $9.15 | 600 |
| 2025-01-28 | 9.20 | $9.15 | 200 |
| 2025-01-27 | 9.21 | $9.30 | 500 |
| 2025-01-24 | 9.17 | $9.26 | 950 |
| 2025-01-23 | 9.14 | $9.26 | 1175 |
| 2025-01-22 | 9.11 | $9.26 | 1287 |
| 2025-01-21 | 9.07 | $9.26 | 1400 |
| 2025-01-17 | 9.02 | $9.22 | 300 |
| 2025-01-16 | 8.98 | $9.02 | 1800 |
| 2025-01-15 | 8.99 | $9.06 | — |
| 2025-01-14 | 8.99 | $9.06 | 1250 |
| 2025-01-13 | 9.00 | $9.06 | 975 |
| 2025-01-10 | 9.01 | $9.06 | 837 |
| 2025-01-08 | 9.03 | $9.06 | 768 |
| 2025-01-07 | 9.05 | $9.06 | 734 |
| 2025-01-06 | 9.08 | $9.06 | 700 |
| 2025-01-03 | 9.12 | $9.02 | 700 |
| 2025-01-02 | 9.18 | $9.02 | 700 |
| 2024-12-31 | 9.25 | $9.02 | 700 |
| 2024-12-30 | 9.35 | $9.40 | 700 |
| 2024-12-27 | 9.34 | $9.40 | 700 |
| 2024-12-26 | 9.34 | $9.88 | 4100 |
| 2024-12-24 | 9.18 | $9.25 | 400 |
| 2024-12-23 | 9.20 | $9.36 | 250 |
| 2024-12-20 | 9.18 | $9.36 | 100 |
| 2024-12-19 | 9.16 | $9.25 | 100 |
| 2024-12-18 | 9.18 | $9.30 | 350 |
| 2024-12-17 | 9.19 | $9.30 | 600 |
| 2024-12-16 | 9.20 | $9.46 | 750 |
| 2024-12-13 | 9.16 | $9.46 | 825 |
| 2024-12-12 | 9.13 | $9.46 | 862 |
| 2024-12-11 | 9.09 | $9.46 | 900 |
| 2024-12-10 | 9.05 | $9.40 | 2400 |
| 2024-12-09 | 9.02 | $8.80 | 900 |
| 2024-12-06 | 9.18 | $9.05 | 800 |
| 2024-12-05 | 9.30 | $9.05 | 700 |
| 2024-12-04 | 9.45 | $9.40 | 900 |
| 2024-12-03 | 9.52 | $9.34 | 3400 |
| 2024-12-02 | 9.64 | $9.92 | 1850 |
| 2024-11-29 | 9.60 | $9.92 | 1075 |
| 2024-11-27 | 9.55 | $9.92 | 687 |
| 2024-11-26 | 9.50 | $9.92 | 493 |
| 2024-11-25 | 9.43 | $9.92 | 300 |
| 2024-11-22 | 9.36 | $8.74 | 400 |
| 2024-11-21 | 9.65 | $8.74 | 500 |
| 2024-11-20 | 10.00 | $9.49 | 14500 |
| 2024-11-19 | 10.20 | $9.90 | 1700 |
| 2024-11-18 | 10.31 | $10.00 | 1850 |
| 2024-11-15 | 10.40 | $10.00 | 2000 |
| 2024-11-14 | 10.52 | $10.05 | 1900 |
| 2024-11-13 | 10.64 | $10.10 | 800 |
| 2024-11-12 | 10.77 | $10.46 | 3800 |
| 2024-11-11 | 10.80 | $10.52 | 2050 |
| 2024-11-08 | 10.81 | $10.52 | 300 |
| 2024-11-07 | 10.82 | $10.50 | 200 |
| 2024-11-06 | 10.83 | $10.50 | 150 |
| 2024-11-05 | 10.84 | $10.50 | 100 |
| 2024-11-04 | 10.83 | $10.30 | 1050 |
| 2024-11-01 | 10.88 | $10.30 | 2000 |
| 2024-10-31 | 10.93 | $10.30 | 1250 |
| 2024-10-30 | 10.97 | $10.30 | 500 |
| 2024-10-29 | 11.01 | $10.41 | 700 |
| 2024-10-28 | 11.01 | $10.66 | 550 |
| 2024-10-25 | 10.91 | $10.66 | 400 |
| 2024-10-24 | 10.78 | $10.46 | 800 |
| 2024-10-23 | 10.67 | $10.45 | 6300 |
| 2024-10-22 | 10.53 | $10.86 | 3500 |
| 2024-10-21 | 10.20 | $10.55 | 9000 |
| 2024-10-18 | 9.89 | $11.10 | 14800 |
| 2024-10-17 | 9.33 | $11.34 | 26500 |
| 2024-10-16 | 8.55 | $10.19 | 39000 |
| 2024-10-15 | 7.97 | $7.96 | 400 |
| 2024-10-14 | 7.97 | $7.98 | 5400 |
| 2024-10-11 | 7.95 | $8.00 | 3750 |
| 2024-10-10 | 7.93 | $8.00 | 2925 |
| 2024-10-09 | 7.91 | $8.00 | 2512 |
| 2024-10-08 | 7.87 | $8.00 | 2306 |
| 2024-10-07 | 7.83 | $8.00 | 2100 |
| 2024-10-04 | 7.78 | $7.68 | 300 |
| 2024-10-03 | 7.83 | $7.80 | 600 |
| 2024-10-02 | 7.84 | $7.80 | 750 |
| 2024-10-01 | 7.86 | $7.80 | 900 |
| 2024-09-30 | 7.88 | $7.81 | 1050 |
| 2024-09-27 | 7.91 | $7.81 | 1200 |
| 2024-09-26 | 7.94 | $8.05 | 950 |
| 2024-09-25 | 7.90 | $8.05 | 700 |
| 2024-09-24 | 7.85 | $7.80 | 450 |
| 2024-09-23 | 7.87 | $7.80 | 200 |
| 2024-09-20 | 7.90 | $7.92 | 800 |
| 2024-09-19 | 7.90 | $8.09 | 1300 |
| 2024-09-18 | 7.84 | $8.09 | 1800 |
| 2024-09-17 | 7.77 | $7.80 | 800 |
| 2024-09-16 | 7.77 | $7.67 | 1450 |
| 2024-09-13 | 7.82 | $7.67 | 2100 |
| 2024-09-12 | 7.89 | $7.99 | 400 |
| 2024-09-11 | 7.86 | $7.99 | 8000 |
| 2024-09-10 | 7.83 | $7.87 | 500 |
| 2024-09-09 | 7.83 | $7.87 | 1100 |
| 2024-09-06 | 7.84 | $7.77 | 1200 |
| 2024-09-05 | 7.88 | $7.80 | 200 |
| 2024-09-04 | 7.92 | $7.75 | 300 |
| 2024-09-03 | 7.98 | $7.75 | 400 |
| 2024-08-30 | 8.06 | $7.90 | 4500 |
| 2024-08-29 | 8.10 | $8.10 | 2400 |
| 2024-08-28 | 8.10 | $8.10 | 1350 |
| 2024-08-27 | 8.09 | $8.10 | 825 |
| 2024-08-26 | 8.08 | $8.10 | 562 |
| 2024-08-23 | 8.06 | $8.10 | 431 |
| 2024-08-22 | 8.04 | $8.10 | 300 |
| 2024-08-21 | 8.02 | $8.11 | 100 |
| 2024-08-20 | 7.99 | $8.09 | 100 |
| 2024-08-19 | 7.96 | $8.10 | 100 |
| 2024-08-16 | 7.92 | $7.95 | 100 |
| 2024-08-15 | 7.92 | $7.95 | 150 |
| 2024-08-14 | 7.92 | $7.95 | 175 |
| 2024-08-13 | 7.92 | $7.95 | 187 |
| 2024-08-12 | 7.92 | $7.95 | 200 |
| 2024-08-09 | 7.92 | $7.77 | 7500 |
| 2024-08-08 | 7.98 | $7.98 | 200 |
| 2024-08-07 | 7.99 | $8.00 | 450 |
| 2024-08-06 | 7.99 | $8.00 | 575 |
| 2024-08-05 | 8.00 | $8.00 | 637 |
| 2024-08-02 | 8.00 | $8.00 | 700 |
| 2024-08-01 | 8.01 | $8.00 | 100 |
| 2024-07-31 | 8.02 | $8.00 | 100 |
| 2024-07-30 | 8.03 | $8.00 | 100 |
| 2024-07-29 | 8.05 | $8.14 | 100 |
| 2024-07-26 | 8.02 | $8.00 | 1050 |
| 2024-07-25 | 8.03 | $8.00 | 1525 |
| 2024-07-24 | 8.04 | $8.00 | 1762 |
| 2024-07-23 | 8.06 | $8.00 | 1881 |
| 2024-07-22 | 8.08 | $8.00 | 1940 |
| 2024-07-19 | 8.11 | $8.00 | 2000 |
| 2024-07-18 | 8.14 | $8.10 | 1100 |
| 2024-07-17 | 8.14 | $8.10 | 900 |
| 2024-07-16 | 8.14 | $8.10 | 700 |
| 2024-07-15 | 8.15 | $8.10 | 600 |
| 2024-07-12 | 8.15 | $8.10 | 500 |
| 2024-07-11 | 8.16 | $8.10 | 1100 |
| 2024-07-10 | 8.16 | $8.13 | 400 |
| 2024-07-09 | 8.16 | $8.10 | 800 |
| 2024-07-08 | 8.16 | $8.09 | 4200 |
| 2024-07-05 | 8.17 | $8.10 | 100 |
| 2024-07-03 | 8.17 | $8.12 | 100 |
| 2024-07-02 | 8.16 | $8.13 | — |
| 2024-07-01 | 8.15 | $8.13 | 550 |
| 2024-06-28 | 8.14 | $8.13 | 775 |
| 2024-06-27 | 8.12 | $8.13 | 887 |
| 2024-06-26 | 8.09 | $8.13 | 943 |
| 2024-06-25 | 8.06 | $8.13 | 971 |
| 2024-06-24 | 8.01 | $8.13 | 1000 |
| 2024-06-21 | 7.96 | $7.96 | 100 |
| 2024-06-20 | 7.95 | $8.01 | 100 |
| 2024-06-18 | 7.92 | $8.01 | 100 |
| 2024-06-17 | 7.89 | $8.01 | 100 |
| 2024-06-14 | 7.84 | $7.85 | 300 |
| 2024-06-13 | 7.84 | $7.85 | 400 |
| 2024-06-12 | 7.84 | $7.85 | 450 |
| 2024-06-11 | 7.84 | $7.85 | 475 |
| 2024-06-10 | 7.83 | $7.85 | 500 |
| 2024-06-07 | 7.83 | $7.80 | 300 |
| 2024-06-06 | 7.84 | $7.80 | 750 |
| 2024-06-05 | 7.86 | $7.80 | 1200 |
| 2024-06-04 | 7.87 | $7.84 | 400 |
| 2024-06-03 | 7.88 | $7.93 | 200 |
| 2024-05-31 | 7.87 | $7.90 | 4250 |
| 2024-05-30 | 7.86 | $7.90 | 8300 |
| 2024-05-29 | 7.84 | $7.85 | 6300 |
| 2024-05-28 | 7.84 | $7.85 | 8700 |
| 2024-05-24 | 7.85 | $7.84 | 600 |
| 2024-05-23 | 7.85 | $7.84 | 2500 |
| 2024-05-22 | 7.86 | $7.77 | 900 |
| 2024-05-21 | 7.89 | $7.85 | 200 |
| 2024-05-20 | 7.90 | $7.79 | 100 |
| 2024-05-17 | 7.94 | $7.92 | 450 |
| 2024-05-16 | 7.94 | $7.92 | 625 |
| 2024-05-15 | 7.94 | $7.92 | 800 |
| 2024-05-14 | 7.94 | $8.00 | 100 |
| 2024-05-13 | 7.92 | $7.95 | 7700 |
| 2024-05-10 | 7.91 | $7.97 | 9000 |
| 2024-05-09 | 7.89 | $7.90 | 1800 |
| 2024-05-08 | 7.88 | $7.90 | 1150 |
| 2024-05-07 | 7.88 | $7.90 | 825 |
| 2024-05-06 | 7.88 | $7.90 | 500 |
| 2024-05-03 | 7.88 | $7.94 | 500 |
| 2024-05-02 | 7.86 | $7.79 | 5700 |
| 2024-05-01 | 7.90 | $7.81 | 900 |
| 2024-04-30 | 7.93 | $7.90 | 950 |
| 2024-04-29 | 7.94 | $7.90 | 1000 |
| 2024-04-26 | 7.96 | $7.95 | 1800 |
| 2024-04-25 | 7.96 | $7.99 | 1100 |
| 2024-04-24 | 7.95 | $7.99 | 750 |
| 2024-04-23 | 7.94 | $7.99 | 400 |
| 2024-04-22 | 7.93 | $8.00 | 12100 |
| 2024-04-19 | 7.92 | $8.02 | 600 |
| 2024-04-18 | 7.90 | $8.00 | 700 |
| 2024-04-17 | 7.88 | $7.83 | 3200 |
| 2024-04-16 | 7.91 | $7.83 | 5700 |
| 2024-04-15 | 7.95 | $7.81 | 9500 |
| 2024-04-12 | 8.00 | $7.99 | 800 |
| 2024-04-11 | 8.02 | $7.99 | 3300 |
| 2024-04-10 | 8.03 | $8.00 | 1500 |
| 2024-04-09 | 8.05 | $8.00 | 1000 |
| 2024-04-08 | 8.07 | $8.00 | 8200 |
| 2024-04-05 | 8.10 | $8.02 | 1500 |
| 2024-04-04 | 8.13 | $8.00 | 25500 |
| 2024-04-03 | 8.17 | $8.00 | 4700 |
| 2024-04-02 | 8.22 | $7.99 | 3600 |
| 2024-04-01 | 8.28 | $8.00 | 7200 |
| 2024-03-28 | 8.36 | $8.30 | 3700 |
| 2024-03-27 | 8.35 | $8.30 | 200 |
| 2024-03-26 | 8.35 | $8.10 | 1000 |
| 2024-03-25 | 8.40 | $8.39 | 1000 |
| 2024-03-22 | 8.38 | $8.39 | 1700 |
| 2024-03-21 | 8.34 | $8.40 | 600 |
| 2024-03-20 | 8.30 | $8.39 | 400 |
| 2024-03-19 | 8.25 | $8.39 | 200 |
| 2024-03-18 | 8.19 | $8.28 | 100 |
| 2024-03-15 | 8.15 | $8.28 | 250 |
| 2024-03-14 | 8.11 | $8.28 | 325 |
| 2024-03-13 | 8.05 | $8.28 | 400 |
| 2024-03-12 | 7.99 | $8.03 | 200 |
| 2024-03-11 | 7.99 | $8.36 | 200 |
| 2024-03-08 | 7.89 | $8.25 | 33500 |
| 2024-03-07 | 7.81 | $7.93 | 4200 |
| 2024-03-06 | 7.81 | $7.96 | 14000 |
| 2024-03-05 | 7.81 | $8.00 | 2700 |
| 2024-03-04 | 7.81 | $8.01 | 400 |
| 2024-03-01 | 7.80 | $8.03 | 500 |
| 2024-02-29 | 7.79 | $8.02 | 800 |
| 2024-02-28 | 7.79 | $8.04 | 800 |
| 2024-02-27 | 7.80 | $8.06 | 2800 |
| 2024-02-26 | 7.80 | $8.06 | 100 |
| 2024-02-23 | 7.81 | $8.06 | 100 |
| 2024-02-22 | 7.83 | $8.06 | 250 |
| 2024-02-21 | 7.86 | $8.06 | 400 |
| 2024-02-20 | 7.91 | $8.15 | 100 |
| 2024-02-16 | 7.95 | $8.15 | 550 |
| 2024-02-15 | 8.01 | $8.15 | 1000 |
| 2024-02-14 | 8.08 | $8.15 | 550 |
| 2024-02-13 | 8.19 | $8.15 | 100 |
| 2024-02-12 | 8.32 | $8.23 | 1100 |
| 2024-02-09 | 8.47 | $8.23 | 2100 |
| 2024-02-08 | 8.66 | $8.48 | 1150 |
| 2024-02-07 | 8.81 | $8.48 | 675 |
| 2024-02-06 | 9.01 | $8.48 | 200 |
| 2024-02-05 | 9.25 | $8.74 | 1100 |
| 2024-02-02 | 9.47 | $9.12 | 200 |
| 2024-02-01 | 9.62 | $9.65 | 1600 |
| 2024-01-31 | 9.63 | $9.65 | 3000 |
| 2024-01-30 | 9.65 | $9.45 | 3350 |
| 2024-01-29 | 9.74 | $9.45 | 3525 |
| 2024-01-26 | 9.84 | $9.45 | 3700 |
| 2024-01-25 | 9.97 | $9.99 | 1950 |
| 2024-01-24 | 9.95 | $9.99 | 200 |
| 2024-01-23 | 9.93 | $9.86 | 2700 |
| 2024-01-22 | 9.95 | $9.99 | 3100 |
| 2024-01-19 | 9.93 | $9.98 | 1700 |
| 2024-01-18 | 9.90 | $9.98 | 300 |
| 2024-01-17 | 9.87 | $10.00 | 100 |
| 2024-01-16 | 9.82 | $10.00 | 100 |
| 2024-01-12 | 9.77 | $10.00 | 100 |
| 2024-01-11 | 9.70 | $9.60 | 100 |
| 2024-01-10 | 9.74 | $9.50 | 100 |
| 2024-01-09 | 9.82 | $9.50 | 100 |
| 2024-01-08 | 9.93 | $9.50 | 100 |
| 2024-01-05 | 10.05 | $9.75 | 100 |
| 2024-01-04 | 10.12 | $10.00 | 100 |
| 2024-01-03 | 10.12 | $10.00 | 400 |
| 2024-01-02 | 10.11 | $9.95 | 100 |
| 2023-12-29 | 10.12 | $10.00 | 150 |
| 2023-12-28 | 10.11 | $10.00 | 200 |
| 2023-12-27 | 10.10 | $9.56 | 300 |
| 2023-12-26 | 10.22 | $9.56 | 350 |
| 2023-12-22 | 10.36 | $9.56 | 400 |
| 2023-12-21 | 10.52 | $10.38 | 750 |
| 2023-12-20 | 10.46 | $10.38 | 1100 |
| 2023-12-19 | 10.37 | $10.38 | 200 |
| 2023-12-18 | 10.25 | $10.30 | 200 |
| 2023-12-15 | 10.13 | $10.30 | 200 |
| 2023-12-14 | 9.97 | $10.30 | 650 |
| 2023-12-13 | 9.77 | $10.30 | 1100 |
| 2023-12-12 | 9.53 | $10.15 | 3200 |
| 2023-12-11 | 9.28 | $10.25 | 3100 |
| 2023-12-08 | 8.94 | $8.95 | — |
| 2023-12-07 | 8.93 | $8.95 | 1650 |
| 2023-12-06 | 8.93 | $8.95 | 925 |
| 2023-12-05 | 8.93 | $8.95 | 562 |
| 2023-12-04 | 8.93 | $8.95 | 381 |
| 2023-12-01 | 8.93 | $8.95 | 290 |
| 2023-11-30 | 8.93 | $8.95 | 200 |
| 2023-11-29 | 8.93 | $8.99 | 150 |
| 2023-11-28 | 8.92 | $8.99 | 125 |
| 2023-11-27 | 8.91 | $8.99 | 100 |
| 2023-11-24 | 8.90 | $8.99 | — |
| 2023-11-22 | 8.90 | $8.99 | — |
| 2023-11-21 | 8.89 | $8.99 | — |
| 2023-11-20 | 8.89 | $8.99 | — |
| 2023-11-17 | 8.89 | $8.99 | — |
| 2023-11-16 | 8.89 | $8.99 | — |
| 2023-11-15 | 8.89 | $8.99 | — |
| 2023-11-14 | 8.90 | $8.99 | — |
| 2023-11-13 | 8.92 | $8.99 | — |
| 2023-11-10 | 8.95 | $8.99 | — |
| 2023-11-09 | 8.98 | $8.99 | 300 |
| 2023-11-08 | 9.03 | $9.00 | 200 |
| 2023-11-07 | 9.08 | $9.00 | 100 |
| 2023-11-06 | 9.16 | $9.00 | 200 |
| 2023-11-03 | 9.25 | $9.50 | 300 |
| 2023-11-02 | 9.21 | $9.50 | 6200 |
| 2023-11-01 | 9.16 | $9.26 | 3750 |
| 2023-10-31 | 9.19 | $9.26 | 1300 |
| 2023-10-30 | 9.22 | $9.32 | 2300 |
| 2023-10-27 | 9.25 | $9.40 | 1300 |
| 2023-10-26 | 9.26 | $9.40 | 800 |
| 2023-10-25 | 9.29 | $9.40 | 550 |
| 2023-10-24 | 9.32 | $9.40 | 300 |
| 2023-10-23 | 9.36 | $9.42 | 250 |
| 2023-10-20 | 9.42 | $9.42 | 225 |
| 2023-10-19 | 9.49 | $9.42 | 200 |
| 2023-10-18 | 9.58 | $9.06 | 1200 |
| 2023-10-17 | 9.81 | $9.06 | 2200 |
| 2023-10-16 | 10.10 | $10.58 | 2300 |
| 2023-10-13 | 9.96 | $10.00 | 100 |
| 2023-10-12 | 9.99 | $10.00 | 450 |
| 2023-10-11 | 10.02 | $10.00 | 800 |
| 2023-10-10 | 10.06 | $10.01 | 700 |
| 2023-10-09 | 10.12 | $10.01 | 600 |
| 2023-10-06 | 10.18 | $10.04 | 400 |
| 2023-10-05 | 10.25 | $10.49 | 250 |
| 2023-10-04 | 10.20 | $10.49 | 100 |
| 2023-10-03 | 10.14 | $10.49 | 100 |
| 2023-10-02 | 10.07 | $10.07 | 600 |
| 2023-09-29 | 10.11 | $10.07 | 850 |
| 2023-09-28 | 10.18 | $10.07 | 975 |
| 2023-09-27 | 10.25 | $10.07 | 1100 |
| 2023-09-26 | 10.35 | $10.31 | 100 |
| 2023-09-25 | 10.40 | $10.29 | 100 |
| 2023-09-22 | 10.46 | $10.26 | 100 |
| 2023-09-21 | 10.55 | $10.60 | 100 |
| 2023-09-20 | 10.55 | $10.60 | 100 |
| 2023-09-19 | 10.55 | $10.60 | 100 |
| 2023-09-18 | 10.56 | $10.60 | 100 |
| 2023-09-15 | 10.56 | $10.60 | 100 |
| 2023-09-14 | 10.57 | $10.60 | 100 |
| 2023-09-13 | 10.59 | $10.60 | 100 |
| 2023-09-12 | 10.60 | $10.60 | 400 |
| 2023-09-11 | 10.62 | $10.60 | 550 |
| 2023-09-08 | 10.65 | $10.60 | 625 |
| 2023-09-07 | 10.68 | $10.60 | 662 |
| 2023-09-06 | 10.72 | $10.60 | 700 |
| 2023-09-05 | 10.76 | $10.70 | 800 |
| 2023-09-01 | 10.79 | $10.70 | 850 |
| 2023-08-31 | 10.82 | $10.70 | 875 |
| 2023-08-30 | 10.86 | $10.70 | 900 |
| 2023-08-29 | 10.90 | $10.27 | 1400 |
| 2023-08-28 | 11.09 | $11.02 | 3450 |
| 2023-08-25 | 11.08 | $11.02 | 4475 |
| 2023-08-24 | 11.07 | $11.02 | 4987 |
| 2023-08-23 | 11.05 | $11.02 | 5243 |
| 2023-08-22 | 11.02 | $11.02 | 5371 |
| 2023-08-21 | 10.98 | $11.02 | 5500 |
| 2023-08-18 | 10.93 | $11.00 | 100 |
| 2023-08-17 | 10.88 | $11.00 | 300 |
| 2023-08-16 | 10.81 | $11.00 | 100 |
| 2023-08-15 | 10.72 | $11.00 | 500 |
| 2023-08-14 | 10.61 | $11.00 | 400 |
| 2023-08-11 | 10.48 | $11.00 | 300 |
| 2023-08-10 | 10.32 | $10.40 | 500 |
| 2023-08-09 | 10.31 | $10.40 | 600 |
| 2023-08-08 | 10.31 | $10.40 | 650 |
| 2023-08-07 | 10.30 | $10.40 | 675 |
| 2023-08-04 | 10.29 | $10.40 | 700 |
| 2023-08-03 | 10.28 | $10.64 | 900 |
| 2023-08-02 | 10.20 | $10.30 | 500 |
| 2023-08-01 | 10.20 | $10.30 | 100 |
| 2023-07-31 | 10.21 | $10.30 | 500 |
| 2023-07-28 | 10.22 | $10.20 | 100 |
| 2023-07-27 | 10.27 | $10.20 | 150 |
| 2023-07-26 | 10.33 | $10.20 | 175 |
| 2023-07-25 | 10.41 | $10.20 | 187 |
| 2023-07-24 | 10.50 | $10.20 | 200 |
| 2023-07-21 | 10.61 | $10.75 | 100 |
| 2023-07-20 | 10.57 | $10.75 | 800 |
| 2023-07-19 | 10.52 | $10.75 | 1500 |
| 2023-07-18 | 10.46 | $10.30 | 800 |
| 2023-07-17 | 10.53 | $10.30 | 450 |
| 2023-07-14 | 10.61 | $10.30 | 100 |
| 2023-07-13 | 10.71 | $10.30 | 150 |
| 2023-07-12 | 10.83 | $10.30 | 200 |
| 2023-07-11 | 10.98 | $10.52 | 800 |
| 2023-07-10 | 11.07 | $9.51 | 200 |
| 2023-07-07 | 11.51 | $11.20 | — |
| 2023-07-06 | 11.49 | $11.20 | 750 |
| 2023-07-05 | 11.47 | $11.20 | 1025 |
| 2023-07-03 | 11.42 | $11.20 | 1162 |
| 2023-06-30 | 11.36 | $11.20 | 1231 |
| 2023-06-29 | 11.27 | $11.20 | 1265 |
| 2023-06-28 | 11.15 | $11.20 | 1300 |
| 2023-06-27 | 11.00 | $11.00 | 1100 |
| 2023-06-26 | 10.87 | $11.00 | 1200 |
| 2023-06-23 | 10.70 | $10.35 | 1050 |
| 2023-06-22 | 10.68 | $10.35 | 900 |
| 2023-06-21 | 10.66 | $11.70 | 1200 |
| 2023-06-20 | 10.19 | $11.70 | 3400 |
| 2023-06-16 | 9.62 | $9.75 | 12200 |
| 2023-06-15 | 9.53 | $9.75 | 21000 |
| 2023-06-14 | 9.42 | $9.50 | 400 |
| 2023-06-13 | 9.37 | $9.50 | 400 |
| 2023-06-12 | 9.30 | $9.37 | 250 |
| 2023-06-09 | 9.25 | $9.37 | 100 |
| 2023-06-08 | 9.19 | $9.37 | 1000 |
| 2023-06-07 | 9.12 | $9.06 | 300 |
| 2023-06-06 | 9.13 | $9.05 | 200 |
| 2023-06-05 | 9.15 | $9.05 | 100 |
| 2023-06-02 | 9.16 | $9.05 | 100 |
| 2023-06-01 | 9.18 | $9.28 | 300 |
| 2023-05-31 | 9.13 | $9.28 | 400 |
| 2023-05-30 | 9.06 | $9.28 | 450 |
| 2023-05-26 | 8.98 | $9.28 | 475 |
| 2023-05-25 | 8.88 | $9.28 | 487 |
| 2023-05-24 | 8.77 | $9.28 | 500 |
| 2023-05-23 | 8.62 | $8.75 | 700 |
| 2023-05-22 | 8.62 | $8.75 | 800 |
| 2023-05-19 | 8.61 | $8.75 | 900 |
| 2023-05-18 | 8.61 | $8.60 | — |
| 2023-05-17 | 8.66 | $8.60 | — |
| 2023-05-16 | 8.72 | $8.60 | 1050 |
| 2023-05-15 | 8.79 | $8.60 | 1125 |
| 2023-05-12 | 8.89 | $8.60 | 1162 |
| 2023-05-11 | 9.00 | $8.60 | 1181 |
| 2023-05-10 | 9.14 | $8.60 | 1190 |
| 2023-05-09 | 9.31 | $8.60 | 1200 |
| 2023-05-08 | 9.51 | $9.54 | 1600 |
| 2023-05-05 | 9.46 | $9.54 | 1800 |
| 2023-05-04 | 9.39 | $9.54 | 1900 |
| 2023-05-03 | 9.31 | $9.54 | 1950 |
| 2023-05-02 | 9.20 | $9.54 | 1975 |
| 2023-05-01 | 9.07 | $9.54 | 2000 |
| 2023-04-28 | 8.91 | $9.02 | 3100 |
| 2023-04-27 | 8.87 | $8.56 | 100 |
| 2023-04-26 | 8.98 | $8.56 | 100 |
| 2023-04-25 | 9.11 | $8.61 | 100 |
| 2023-04-24 | 9.24 | $8.83 | 100 |
| 2023-04-21 | 9.34 | $9.05 | 100 |
| 2023-04-20 | 9.38 | $9.03 | 100 |
| 2023-04-19 | 9.43 | $9.25 | 150 |
| 2023-04-18 | 9.42 | $9.25 | 175 |
| 2023-04-17 | 9.40 | $9.25 | 187 |
| 2023-04-14 | 9.37 | $9.25 | 193 |
| 2023-04-13 | 9.34 | $9.25 | 196 |
| 2023-04-12 | 9.28 | $9.25 | 200 |
| 2023-04-11 | 9.21 | $9.70 | 200 |
| 2023-04-10 | 8.98 | $9.40 | 100 |
| 2023-04-06 | 8.79 | $9.40 | 500 |
| 2023-04-05 | 8.55 | $8.60 | 300 |
| 2023-04-04 | 8.52 | $8.60 | 200 |
| 2023-04-03 | 8.47 | $8.60 | 100 |
| 2023-03-31 | 8.41 | $8.55 | 52800 |
| 2023-03-30 | 8.36 | $8.50 | 26450 |
| 2023-03-29 | 8.31 | $8.50 | 100 |
| 2023-03-28 | 8.25 | $8.25 | 2050 |
| 2023-03-27 | 8.26 | $8.25 | 3025 |
| 2023-03-24 | 8.26 | $8.25 | 4000 |
| 2023-03-23 | 8.27 | $8.25 | 2300 |
| 2023-03-22 | 8.29 | $8.25 | 600 |
| 2023-03-21 | 8.30 | $8.25 | 3600 |
| 2023-03-20 | 8.33 | $8.25 | 6600 |
| 2023-03-17 | 8.35 | $8.03 | 100 |
| 2023-03-16 | 8.45 | $8.48 | 1100 |
| 2023-03-15 | 8.43 | $8.48 | 1600 |
| 2023-03-14 | 8.41 | $8.48 | 1850 |
| 2023-03-13 | 8.38 | $8.48 | 1975 |
| 2023-03-10 | 8.35 | $8.48 | 2037 |
| 2023-03-09 | 8.31 | $8.48 | 2100 |
| 2023-03-08 | 8.26 | $8.37 | 100 |
| 2023-03-07 | 8.24 | $8.37 | 100 |
| 2023-03-06 | 8.21 | $8.37 | 100 |
| 2023-03-03 | 8.18 | $8.37 | 550 |
| 2023-03-02 | 8.14 | $8.37 | 1000 |
| 2023-03-01 | 8.09 | $8.00 | 650 |
| 2023-02-28 | 8.16 | $8.00 | 300 |
| 2023-02-27 | 8.25 | $8.50 | 100 |
| 2023-02-24 | 8.19 | $8.25 | 150 |
| 2023-02-23 | 8.21 | $8.25 | 175 |
| 2023-02-22 | 8.23 | $8.25 | 187 |
| 2023-02-21 | 8.27 | $8.25 | 200 |
| 2023-02-17 | 8.31 | $8.04 | 700 |
| 2023-02-16 | 8.42 | $8.04 | 1200 |
| 2023-02-15 | 8.57 | $8.74 | 900 |
| 2023-02-14 | 8.53 | $8.48 | 550 |
| 2023-02-13 | 8.56 | $8.48 | 200 |
| 2023-02-10 | 8.60 | $8.45 | 500 |
| 2023-02-09 | 8.66 | $8.35 | 450 |
| 2023-02-08 | 8.76 | $8.35 | 425 |
| 2023-02-07 | 8.88 | $8.35 | 400 |
| 2023-02-06 | 9.03 | $9.00 | 550 |
| 2023-02-03 | 9.01 | $9.00 | 625 |
| 2023-02-02 | 8.98 | $9.00 | 662 |
| 2023-02-01 | 8.94 | $9.00 | 700 |
| 2023-01-31 | 8.88 | $9.05 | 1250 |
| 2023-01-30 | 8.80 | $9.05 | 1800 |
| 2023-01-27 | 8.70 | $8.25 | 2100 |
| 2023-01-26 | 8.84 | $7.80 | 2300 |
| 2023-01-25 | 9.14 | $9.16 | 1200 |
| 2023-01-24 | 9.07 | $9.16 | 650 |
| 2023-01-23 | 8.99 | $9.16 | 100 |
| 2023-01-20 | 8.88 | $9.16 | 400 |
| 2023-01-19 | 8.75 | $9.16 | 700 |
| 2023-01-18 | 8.59 | $9.00 | 1300 |
| 2023-01-17 | 8.45 | $8.50 | — |
| 2023-01-13 | 8.43 | $8.50 | 1400 |
| 2023-01-12 | 8.41 | $8.50 | 1450 |
| 2023-01-11 | 8.39 | $8.50 | 1475 |
| 2023-01-10 | 8.36 | $8.50 | 1487 |
| 2023-01-09 | 8.33 | $8.50 | 1493 |
| 2023-01-06 | 8.29 | $8.50 | 1500 |
| 2023-01-05 | 8.25 | $8.64 | 4000 |
| 2023-01-04 | 8.16 | $8.25 | 2100 |
| 2023-01-03 | 8.18 | $8.25 | 200 |
| 2022-12-30 | 8.20 | $8.10 | 1300 |
| 2022-12-29 | 8.29 | $8.30 | 1800 |
| 2022-12-28 | 8.32 | $8.30 | 2300 |
| 2022-12-27 | 8.38 | $8.33 | 6000 |
| 2022-12-23 | 8.43 | $8.45 | 3250 |
| 2022-12-22 | 8.47 | $8.45 | 1875 |
| 2022-12-21 | 8.52 | $8.45 | 500 |
| 2022-12-20 | 8.58 | $8.60 | 500 |
| 2022-12-19 | 8.61 | $8.60 | 500 |
| 2022-12-16 | 8.65 | $8.60 | 1400 |
| 2022-12-15 | 8.70 | $8.80 | 1000 |
| 2022-12-14 | 8.70 | $8.60 | 2200 |
| 2022-12-13 | 8.77 | $8.80 | 1350 |
| 2022-12-12 | 8.79 | $8.80 | 925 |
| 2022-12-09 | 8.82 | $8.80 | 712 |
| 2022-12-08 | 8.87 | $8.80 | 606 |
| 2022-12-07 | 8.92 | $8.80 | 500 |
| 2022-12-06 | 8.99 | $8.80 | 750 |
| 2022-12-05 | 9.07 | $8.80 | 1000 |
| 2022-12-02 | 9.18 | $8.81 | 200 |
| 2022-12-01 | 9.31 | $9.76 | 500 |
| 2022-11-30 | 9.16 | $9.76 | 800 |
| 2022-11-29 | 8.98 | $9.14 | 1200 |
| 2022-11-28 | 8.97 | $8.90 | 2150 |
| 2022-11-25 | 9.03 | $8.90 | 3100 |
| 2022-11-23 | 9.11 | $9.00 | 4000 |
| 2022-11-22 | 9.18 | $9.00 | 200 |
| 2022-11-21 | 9.26 | $9.00 | 600 |
| 2022-11-18 | 9.36 | $9.10 | 2300 |
| 2022-11-17 | 9.46 | $9.40 | 11000 |
| 2022-11-16 | 9.48 | $9.21 | 8000 |
| 2022-11-15 | 9.57 | $9.40 | 6200 |
| 2022-11-14 | 9.61 | $9.40 | 4400 |
| 2022-11-11 | 9.67 | $9.30 | 10300 |
| 2022-11-10 | 9.77 | $10.00 | 5950 |
| 2022-11-09 | 9.67 | $10.00 | 3775 |
| 2022-11-08 | 9.55 | $10.00 | 2687 |
| 2022-11-07 | 9.40 | $10.00 | 1600 |
| 2022-11-04 | 9.22 | $9.30 | 1200 |
| 2022-11-03 | 9.23 | $9.30 | 1000 |
| 2022-11-02 | 9.24 | $9.30 | 800 |
| 2022-11-01 | 9.26 | $9.31 | 1200 |
| 2022-10-31 | 9.28 | $9.31 | 1400 |
| 2022-10-28 | 9.31 | $9.31 | 1500 |
| 2022-10-27 | 9.35 | $9.31 | 1550 |
| 2022-10-26 | 9.41 | $9.31 | 1600 |
| 2022-10-25 | 9.47 | $9.31 | 1950 |
| 2022-10-24 | 9.56 | $9.31 | 2300 |
| 2022-10-21 | 9.66 | $9.65 | 1200 |
| 2022-10-20 | 9.69 | $9.65 | 650 |
| 2022-10-19 | 9.72 | $9.65 | 375 |
| 2022-10-18 | 9.76 | $9.65 | 237 |
| 2022-10-17 | 9.81 | $9.65 | 168 |
| 2022-10-14 | 9.87 | $9.65 | 100 |
| 2022-10-13 | 9.95 | $9.65 | 600 |
| 2022-10-12 | 10.05 | $9.65 | 1100 |
| 2022-10-11 | 10.16 | $9.65 | 800 |
| 2022-10-10 | 10.31 | $9.50 | 3100 |
| 2022-10-07 | 10.53 | $10.00 | 100 |
| 2022-10-06 | 10.63 | $11.04 | 450 |
| 2022-10-05 | 10.43 | $11.04 | 625 |
| 2022-10-04 | 10.18 | $11.04 | 712 |
| 2022-10-03 | 9.88 | $11.04 | 800 |
| 2022-09-30 | 9.51 | $9.60 | 900 |
| 2022-09-29 | 9.52 | $9.60 | 3750 |
| 2022-09-28 | 9.54 | $9.60 | 5175 |
| 2022-09-27 | 9.57 | $9.60 | 6600 |
| 2022-09-26 | 9.60 | $9.80 | 3500 |
| 2022-09-23 | 9.59 | $9.80 | 400 |
| 2022-09-22 | 9.58 | $9.75 | 350 |
| 2022-09-21 | 9.58 | $9.75 | 300 |
| 2022-09-20 | 9.60 | $9.70 | 900 |
| 2022-09-19 | 9.64 | $9.70 | 200 |
| 2022-09-16 | 9.70 | $9.70 | 3400 |
| 2022-09-15 | 9.77 | $9.70 | 6600 |
| 2022-09-14 | 9.87 | $9.65 | 1600 |
| 2022-09-13 | 10.01 | $10.00 | 1800 |
| 2022-09-12 | 10.08 | $10.11 | 1250 |
| 2022-09-09 | 10.14 | $10.11 | 700 |
| 2022-09-08 | 10.21 | $10.35 | 850 |
| 2022-09-07 | 10.22 | $10.35 | 1000 |
| 2022-09-06 | 10.25 | $10.35 | 6800 |
| 2022-09-02 | 10.28 | $10.40 | 900 |
| 2022-09-01 | 10.32 | $10.40 | 1600 |
| 2022-08-31 | 10.37 | $10.21 | 1900 |
| 2022-08-30 | 10.49 | $10.60 | 1200 |
| 2022-08-29 | 10.52 | $10.60 | 500 |
| 2022-08-26 | 10.57 | $11.00 | 800 |
| 2022-08-25 | 10.51 | $11.00 | 1100 |
| 2022-08-24 | 10.44 | $10.50 | 850 |
| 2022-08-23 | 10.52 | $10.50 | 725 |
| 2022-08-22 | 10.63 | $10.50 | 662 |
| 2022-08-19 | 10.77 | $10.50 | 600 |
| 2022-08-18 | 10.94 | $11.11 | 1650 |
| 2022-08-17 | 10.97 | $11.11 | 2175 |
| 2022-08-16 | 11.01 | $11.11 | 2700 |
| 2022-08-15 | 11.06 | $11.00 | 1450 |
| 2022-08-12 | 11.17 | $11.00 | 825 |
| 2022-08-11 | 11.30 | $11.00 | 200 |
| 2022-08-10 | 11.47 | $11.28 | 500 |
| 2022-08-09 | 11.59 | $11.40 | 500 |
| 2022-08-08 | 11.70 | $11.40 | 500 |
| 2022-08-05 | 11.84 | $11.60 | 800 |
| 2022-08-04 | 11.95 | $11.60 | 1100 |
| 2022-08-03 | 12.08 | $11.64 | 300 |
| 2022-08-02 | 12.23 | $11.62 | 800 |
| 2022-08-01 | 12.42 | $12.05 | 6000 |
| 2022-07-29 | 12.51 | $12.50 | 3750 |
| 2022-07-28 | 12.49 | $12.50 | 2625 |
| 2022-07-27 | 12.45 | $12.50 | 2062 |
| 2022-07-26 | 12.40 | $12.50 | 1500 |
| 2022-07-25 | 12.34 | $12.50 | 400 |
| 2022-07-22 | 12.26 | $12.26 | — |
| 2022-07-21 | 12.25 | $12.26 | — |
| 2022-07-20 | 12.23 | $12.26 | 400 |
| 2022-07-19 | 12.20 | $12.26 | 400 |
| 2022-07-18 | 12.17 | $12.26 | 400 |
| 2022-07-15 | 12.13 | $12.26 | 400 |
| 2022-07-14 | 12.08 | $12.26 | 400 |
| 2022-07-13 | 12.02 | $12.26 | 400 |
| 2022-07-12 | 11.95 | $12.01 | 1900 |
| 2022-07-11 | 11.95 | $12.01 | 2650 |
| 2022-07-08 | 11.95 | $12.01 | 3025 |
| 2022-07-07 | 11.94 | $12.01 | 3212 |
| 2022-07-06 | 11.94 | $12.01 | 3400 |
| 2022-07-05 | 11.94 | $12.02 | 200 |
| 2022-07-01 | 11.93 | $12.01 | — |
| 2022-06-30 | 11.94 | $12.01 | — |
| 2022-06-29 | 11.94 | $12.01 | — |
| 2022-06-28 | 11.95 | $12.01 | — |
| 2022-06-27 | 11.96 | $12.01 | — |
| 2022-06-24 | 11.97 | $12.01 | — |
| 2022-06-23 | 12.00 | $12.01 | — |
| 2022-06-22 | 12.03 | $12.01 | — |
| 2022-06-21 | 12.07 | $12.01 | — |
| 2022-06-17 | 12.12 | $12.01 | — |
| 2022-06-16 | 12.18 | $12.01 | — |
| 2022-06-15 | 12.26 | $12.01 | 900 |
| 2022-06-14 | 12.35 | $12.35 | 3600 |
| 2022-06-13 | 12.37 | $12.35 | 2350 |
| 2022-06-10 | 12.38 | $12.35 | 1725 |
| 2022-06-09 | 12.40 | $12.35 | 1412 |
| 2022-06-08 | 12.42 | $12.35 | 1100 |
| 2022-06-07 | 12.45 | $12.51 | 650 |
| 2022-06-06 | 12.44 | $12.51 | 200 |
| 2022-06-03 | 12.42 | $12.51 | 200 |
| 2022-06-02 | 12.40 | $12.51 | 200 |
| 2022-06-01 | 12.38 | $12.52 | 200 |
| 2022-05-31 | 12.35 | $12.05 | 500 |
| 2022-05-27 | 12.47 | $12.47 | — |
| 2022-05-26 | 12.47 | $12.47 | 550 |
| 2022-05-25 | 12.48 | $12.47 | 575 |
| 2022-05-24 | 12.49 | $12.47 | 587 |
| 2022-05-23 | 12.51 | $12.47 | 593 |
| 2022-05-20 | 12.53 | $12.47 | 596 |
| 2022-05-19 | 12.55 | $12.47 | 600 |
| 2022-05-18 | 12.58 | $12.30 | 2700 |
| 2022-05-17 | 12.67 | $12.64 | 1400 |
| 2022-05-16 | 12.66 | $12.51 | 1400 |
| 2022-05-13 | 12.70 | $12.95 | 4850 |
| 2022-05-12 | 12.61 | $12.95 | 8300 |
| 2022-05-11 | 12.50 | $12.57 | 7300 |
| 2022-05-10 | 12.48 | $12.55 | 3900 |
| 2022-05-09 | 12.47 | $12.55 | 500 |
| 2022-05-06 | 12.46 | $12.51 | 1700 |
| 2022-05-05 | 12.45 | $12.51 | 2300 |
| 2022-05-04 | 12.45 | $12.51 | 2600 |
| 2022-05-03 | 12.44 | $12.51 | 2900 |
| 2022-05-02 | 12.44 | $12.30 | 2400 |
| 2022-04-29 | 12.50 | $12.69 | 1300 |
| 2022-04-28 | 12.46 | $12.51 | 4600 |
| 2022-04-27 | 12.46 | $12.56 | 9500 |
| 2022-04-26 | 12.45 | $12.57 | 26200 |
| 2022-04-25 | 12.44 | $12.51 | 1500 |
| 2022-04-22 | 12.45 | $12.59 | 11900 |
| 2022-04-21 | 12.43 | $12.51 | 14600 |
| 2022-04-20 | 12.44 | $12.52 | 7550 |
| 2022-04-19 | 12.44 | $12.52 | 4025 |
| 2022-04-18 | 12.45 | $12.52 | 2262 |
| 2022-04-14 | 12.47 | $12.52 | 500 |
| 2022-04-13 | 12.49 | $12.11 | 650 |
| 2022-04-12 | 12.64 | $12.11 | 725 |
| 2022-04-11 | 12.83 | $12.11 | 800 |
| 2022-04-08 | 13.06 | $12.71 | 4100 |
| 2022-04-07 | 13.15 | $13.17 | 100 |
| 2022-04-06 | 13.12 | $13.01 | 350 |
| 2022-04-05 | 13.12 | $13.01 | 600 |
| 2022-04-04 | 13.12 | $13.01 | 2300 |
| 2022-04-01 | 13.12 | $13.18 | 3500 |
| 2022-03-31 | 13.06 | $14.01 | 35100 |
| 2022-03-30 | 12.72 | $12.74 | 100 |
| 2022-03-29 | 12.71 | $12.74 | 1700 |
| 2022-03-28 | 12.70 | $12.75 | 1050 |
| 2022-03-25 | 12.68 | $12.75 | 400 |
| 2022-03-24 | 12.65 | $12.75 | 600 |
| 2022-03-23 | 12.63 | $12.54 | 1700 |
| 2022-03-22 | 12.66 | $12.75 | 2600 |
| 2022-03-21 | 12.63 | $12.63 | 700 |
| 2022-03-18 | 12.63 | $12.71 | 700 |
| 2022-03-17 | 12.61 | $12.71 | 700 |
| 2022-03-16 | 12.59 | $12.71 | 700 |
| 2022-03-15 | 12.56 | $12.71 | 700 |
| 2022-03-14 | 12.52 | $11.52 | 100 |
| 2022-03-11 | 12.85 | $12.96 | 550 |
| 2022-03-10 | 12.80 | $12.96 | 775 |
| 2022-03-09 | 12.73 | $12.96 | 1000 |
| 2022-03-08 | 12.65 | $12.96 | 7700 |
| 2022-03-07 | 12.55 | $12.64 | 4300 |
| 2022-03-04 | 12.53 | $12.64 | 2600 |
| 2022-03-03 | 12.51 | $12.64 | 900 |
| 2022-03-02 | 12.48 | $12.50 | 1800 |
| 2022-03-01 | 12.49 | $12.50 | 2250 |
| 2022-02-28 | 12.50 | $12.50 | 2475 |
| 2022-02-25 | 12.51 | $12.50 | 2700 |
| 2022-02-24 | 12.53 | $12.11 | 5600 |
| 2022-02-23 | 12.67 | $12.51 | 11600 |
| 2022-02-22 | 12.72 | $12.67 | 9300 |
| 2022-02-18 | 12.73 | $12.51 | 1300 |
| 2022-02-17 | 12.79 | $12.60 | 14600 |
| 2022-02-16 | 12.83 | $12.51 | 500 |
| 2022-02-15 | 12.90 | $12.65 | 11100 |
| 2022-02-14 | 12.95 | $12.55 | 2200 |
| 2022-02-11 | 13.03 | $13.08 | 5800 |
| 2022-02-10 | 12.95 | $12.70 | 9200 |
| 2022-02-09 | 12.98 | $12.76 | 6900 |
| 2022-02-08 | 12.99 | $12.83 | 5400 |
| 2022-02-07 | 12.97 | $12.83 | 4650 |
| 2022-02-04 | 12.95 | $12.83 | 4275 |
| 2022-02-03 | 12.91 | $12.83 | 3900 |
| 2022-02-02 | 12.86 | $12.75 | 20200 |
| 2022-02-01 | 12.82 | $13.00 | 39500 |
| 2022-01-31 | 12.68 | $12.70 | 1300 |
| 2022-01-28 | 12.61 | $12.75 | 18800 |
| 2022-01-27 | 12.50 | $12.41 | 2400 |
| 2022-01-26 | 12.47 | $12.12 | 2700 |
| 2022-01-25 | 12.51 | $12.53 | 6400 |
| 2022-01-24 | 12.44 | $12.60 | 1900 |
| 2022-01-21 | 12.32 | $12.72 | 5900 |
| 2022-01-20 | 12.14 | $12.70 | 2300 |
| 2022-01-19 | 11.92 | $11.54 | 1600 |
| 2022-01-18 | 12.01 | $11.85 | 1150 |
| 2022-01-14 | 12.03 | $11.85 | 700 |
| 2022-01-13 | 12.05 | $11.50 | 1700 |
| 2022-01-12 | 12.18 | $12.30 | 1000 |
| 2022-01-11 | 12.08 | $12.25 | 1500 |
| 2022-01-10 | 11.98 | $11.70 | 5100 |
| 2022-01-07 | 12.02 | $12.14 | 3200 |
| 2022-01-06 | 11.93 | $11.88 | 1600 |
| 2022-01-05 | 11.90 | $11.86 | 6300 |
| 2022-01-04 | 11.87 | $12.30 | 4100 |
| 2022-01-03 | 11.69 | $11.50 | 500 |
| 2021-12-31 | 11.73 | $11.50 | 1300 |
| 2021-12-30 | 11.77 | $12.25 | 950 |
| 2021-12-29 | 11.58 | $12.25 | 600 |
| 2021-12-28 | 11.35 | $12.30 | 11200 |
| 2021-12-27 | 11.05 | $12.01 | 28000 |
| 2021-12-23 | 10.79 | $11.60 | 2200 |
| 2021-12-22 | 10.61 | $10.65 | 1550 |
| 2021-12-21 | 10.69 | $10.65 | 900 |
| 2021-12-20 | 10.80 | $10.50 | 4500 |
| 2021-12-17 | 10.99 | $10.68 | 24900 |
| 2021-12-16 | 11.17 | $11.35 | 12900 |
| 2021-12-15 | 11.18 | $11.13 | 1200 |
| 2021-12-14 | 11.27 | $11.00 | 3400 |
| 2021-12-13 | 11.43 | $11.10 | 27600 |
| 2021-12-10 | 11.60 | $11.26 | 8300 |
| 2021-12-09 | 11.75 | $11.75 | 26800 |
| 2021-12-08 | 11.79 | $11.75 | 13650 |
| 2021-12-07 | 11.83 | $11.75 | 500 |
| 2021-12-06 | 11.90 | $11.74 | 6000 |
| 2021-12-03 | 11.98 | $12.10 | 2500 |
| 2021-12-02 | 11.96 | $12.10 | 2900 |
| 2021-12-01 | 11.95 | $12.10 | 3300 |
| 2021-11-30 | 11.94 | $12.00 | 3050 |
| 2021-11-29 | 11.96 | $12.00 | 2925 |
| 2021-11-26 | 11.98 | $12.00 | 2800 |
| 2021-11-24 | 12.02 | $11.80 | 1700 |
| 2021-11-23 | 12.13 | $12.00 | 2500 |
| 2021-11-22 | 12.20 | $12.00 | 12500 |
| 2021-11-19 | 12.30 | $12.43 | 10150 |
| 2021-11-18 | 12.28 | $12.43 | 7800 |
| 2021-11-17 | 12.26 | $12.40 | 100 |
| 2021-11-16 | 12.24 | $12.32 | 1050 |
| 2021-11-15 | 12.26 | $12.32 | 2000 |
| 2021-11-12 | 12.27 | $12.49 | 1550 |
| 2021-11-11 | 12.24 | $12.49 | 1100 |
| 2021-11-10 | 12.21 | $12.43 | 1300 |
| 2021-11-09 | 12.20 | $12.53 | 600 |
| 2021-11-08 | 12.15 | $12.30 | 100 |
| 2021-11-05 | 12.17 | $12.30 | 500 |
| 2021-11-04 | 12.21 | $12.30 | 900 |
| 2021-11-03 | 12.25 | $12.30 | 1300 |
| 2021-11-02 | 12.31 | $12.01 | 800 |
| 2021-11-01 | 12.48 | $12.01 | 300 |
| 2021-10-29 | 12.69 | $12.76 | 800 |
| 2021-10-28 | 12.72 | $12.76 | 1050 |
| 2021-10-27 | 12.75 | $12.76 | 1300 |
| 2021-10-26 | 12.79 | $12.76 | 2300 |
| 2021-10-25 | 12.84 | $12.77 | 2800 |
| 2021-10-22 | 12.90 | $12.75 | 800 |
| 2021-10-21 | 12.99 | $12.75 | 4800 |
| 2021-10-20 | 13.10 | $12.93 | 7500 |
| 2021-10-19 | 13.17 | $12.83 | 12000 |
| 2021-10-18 | 13.30 | $13.20 | 9050 |
| 2021-10-15 | 13.33 | $13.20 | 7575 |
| 2021-10-14 | 13.37 | $13.20 | 6100 |
| 2021-10-13 | 13.42 | $13.37 | 100 |
| 2021-10-12 | 13.42 | $13.37 | 250 |
| 2021-10-11 | 13.43 | $13.37 | 325 |
| 2021-10-08 | 13.43 | $13.37 | 362 |
| 2021-10-07 | 13.44 | $13.37 | 381 |
| 2021-10-06 | 13.44 | $13.37 | 400 |
| 2021-10-05 | 13.45 | $13.28 | 350 |
| 2021-10-04 | 13.48 | $13.28 | 300 |
| 2021-10-01 | 13.52 | $13.50 | 3000 |
| 2021-09-30 | 13.49 | $13.49 | 1550 |
| 2021-09-29 | 13.46 | $13.49 | 825 |
| 2021-09-28 | 13.41 | $13.49 | 462 |
| 2021-09-27 | 13.36 | $13.49 | 100 |
| 2021-09-24 | 13.29 | $13.50 | 350 |
| 2021-09-23 | 13.21 | $13.50 | 600 |
| 2021-09-22 | 13.10 | $13.25 | 300 |
| 2021-09-21 | 13.06 | $13.00 | 100 |
| 2021-09-20 | 13.08 | $13.00 | 400 |
| 2021-09-17 | 13.10 | $13.00 | 550 |
| 2021-09-16 | 13.13 | $13.00 | 700 |
| 2021-09-15 | 13.16 | $13.08 | 1900 |
| 2021-09-14 | 13.18 | $13.08 | 2500 |
| 2021-09-13 | 13.20 | $13.08 | 2800 |
| 2021-09-10 | 13.22 | $13.08 | 3100 |
| 2021-09-09 | 13.25 | $13.02 | 100 |
| 2021-09-08 | 13.30 | $13.25 | 15950 |
| 2021-09-07 | 13.29 | $13.25 | 23875 |
| 2021-09-03 | 13.27 | $13.25 | 31800 |
| 2021-09-02 | 13.24 | $13.25 | 16200 |
| 2021-09-01 | 13.21 | $13.25 | 8400 |
| 2021-08-31 | 13.17 | $13.25 | 600 |
| 2021-08-30 | 13.12 | $13.25 | 6800 |
| 2021-08-27 | 13.06 | $13.00 | 40100 |
| 2021-08-26 | 13.07 | $13.37 | 1900 |
| 2021-08-25 | 12.95 | $12.75 | 5200 |
| 2021-08-24 | 13.01 | $13.01 | — |
| 2021-08-23 | 13.00 | $13.01 | — |
| 2021-08-20 | 12.99 | $13.01 | — |
| 2021-08-19 | 12.97 | $13.01 | — |
| 2021-08-18 | 12.95 | $13.01 | 3350 |
| 2021-08-17 | 12.92 | $13.01 | 2425 |
| 2021-08-16 | 12.89 | $13.01 | 1962 |
| 2021-08-13 | 12.86 | $13.01 | 1731 |
| 2021-08-12 | 12.81 | $13.01 | 1615 |
| 2021-08-11 | 12.76 | $13.01 | 1500 |
| 2021-08-10 | 12.70 | $13.01 | 1500 |
| 2021-08-09 | 12.63 | $13.01 | 1500 |
| 2021-08-06 | 12.55 | $12.00 | 200 |
| 2021-08-05 | 12.77 | $12.69 | 400 |
| 2021-08-04 | 12.82 | $12.91 | — |
| 2021-08-03 | 12.82 | $12.91 | — |
| 2021-08-02 | 12.83 | $12.91 | — |
| 2021-07-30 | 12.83 | $12.91 | 250 |
| 2021-07-29 | 12.84 | $12.91 | 175 |
| 2021-07-28 | 12.85 | $12.91 | 137 |
| 2021-07-27 | 12.87 | $12.91 | 118 |
| 2021-07-26 | 12.90 | $12.91 | 109 |
| 2021-07-23 | 12.93 | $12.91 | 100 |
| 2021-07-22 | 12.97 | $12.90 | 100 |
| 2021-07-21 | 13.04 | $12.90 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.41
2026-07-17
Close Price
$5.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.15
Average
45.38
Maximum
87.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.41 | $5.80 | — |
| 2026-07-16 | 19.41 | $5.80 | 2037 |
| 2026-07-15 | 22.42 | $5.95 | 5900 |
| 2026-07-14 | 30.91 | $6.23 | — |
| 2026-07-13 | 30.91 | $6.23 | 24 |
| 2026-07-10 | 30.91 | $6.23 | — |
| 2026-07-09 | 30.91 | $6.23 | — |
| 2026-07-08 | 30.91 | $6.23 | 13 |
| 2026-07-07 | 30.91 | $6.23 | 53 |
| 2026-07-06 | 30.91 | $6.23 | 212 |
| 2026-07-02 | 23.70 | $6.13 | 8 |
| 2026-07-01 | 23.70 | $6.13 | — |
| 2026-06-30 | 23.70 | $6.13 | 0 |
| 2026-06-29 | 23.70 | $6.13 | 15 |
| 2026-06-26 | 23.70 | $6.13 | 62 |
| 2026-06-25 | 23.70 | $6.13 | 0 |
| 2026-06-24 | 23.70 | $6.13 | 0 |
| 2026-06-23 | 23.70 | $6.13 | 237 |
| 2026-06-22 | 16.15 | $6.00 | 309 |
| 2026-06-18 | 18.42 | $6.17 | 10 |
| 2026-06-17 | 18.42 | $6.17 | 0 |
| 2026-06-16 | 18.42 | $6.17 | 0 |
| 2026-06-15 | 18.42 | $6.17 | 219 |
| 2026-06-12 | 18.42 | $6.17 | 348 |
| 2026-06-11 | 19.02 | $6.22 | 0 |
| 2026-06-10 | 19.02 | $6.22 | 1044 |
| 2026-06-09 | 19.37 | $6.25 | 2032 |
| 2026-06-08 | 19.37 | $6.25 | 256 |
| 2026-06-05 | 19.37 | $6.25 | 2064 |
| 2026-06-04 | 19.78 | $6.29 | 3900 |
| 2026-06-03 | 22.24 | $6.51 | 5609 |
| 2026-06-02 | 23.92 | $6.64 | 6125 |
| 2026-06-01 | 26.22 | $6.80 | 2400 |
| 2026-05-29 | 30.60 | $7.05 | 7649 |
| 2026-05-28 | 34.05 | $7.21 | 5139 |
| 2026-05-27 | 29.31 | $7.11 | 4800 |
| 2026-05-26 | 31.23 | $7.20 | 5800 |
| 2026-05-22 | 45.34 | $7.65 | 0 |
| 2026-05-21 | 45.34 | $7.65 | 3109 |
| 2026-05-20 | 45.34 | $7.65 | — |
| 2026-05-19 | 45.34 | $7.65 | — |
| 2026-05-18 | 45.34 | $7.65 | 300 |
| 2026-05-15 | 32.17 | $7.40 | — |
| 2026-05-14 | 32.17 | $7.40 | 3610 |
| 2026-05-13 | 34.57 | $7.48 | — |
| 2026-05-12 | 34.57 | $7.48 | 550 |
| 2026-05-11 | 34.57 | $7.48 | 625 |
| 2026-05-08 | 34.57 | $7.48 | 500 |
| 2026-05-07 | 36.82 | $7.56 | 228 |
| 2026-05-06 | 34.81 | $7.52 | 662 |
| 2026-05-05 | 34.81 | $7.52 | 681 |
| 2026-05-04 | 34.81 | $7.52 | 400 |
| 2026-05-01 | 36.81 | $7.60 | 690 |
| 2026-04-30 | 36.81 | $7.60 | 700 |
| 2026-04-29 | 37.30 | $7.62 | 500 |
| 2026-04-28 | 37.30 | $7.62 | 300 |
| 2026-04-27 | 37.30 | $7.62 | 400 |
| 2026-04-24 | 37.30 | $7.62 | 500 |
| 2026-04-23 | 32.98 | $7.50 | 1000 |
| 2026-04-22 | 30.33 | $7.43 | 700 |
| 2026-04-21 | 24.65 | $7.29 | 1200 |
| 2026-04-20 | 27.04 | $7.45 | 2250 |
| 2026-04-17 | 27.04 | $7.45 | 3300 |
| 2026-04-16 | 20.52 | $7.30 | 2600 |
| 2026-04-15 | 22.42 | $7.45 | 4200 |
| 2026-04-14 | 24.28 | $7.58 | 4200 |
| 2026-04-13 | 29.88 | $7.89 | 1900 |
| 2026-04-10 | 36.00 | $8.13 | 300 |
| 2026-04-09 | 27.81 | $7.99 | 550 |
| 2026-04-08 | 27.81 | $7.99 | 675 |
| 2026-04-07 | 27.81 | $7.99 | 737 |
| 2026-04-06 | 27.81 | $7.99 | 768 |
| 2026-04-02 | 27.81 | $7.99 | 784 |
| 2026-04-01 | 27.81 | $7.99 | 800 |
| 2026-03-31 | 30.70 | $8.13 | 550 |
| 2026-03-30 | 30.70 | $8.13 | 300 |
| 2026-03-27 | 23.54 | $7.99 | 2200 |
| 2026-03-26 | 27.16 | $8.18 | 1300 |
| 2026-03-25 | 27.16 | $8.18 | 850 |
| 2026-03-24 | 27.16 | $8.18 | 625 |
| 2026-03-23 | 27.16 | $8.18 | 400 |
| 2026-03-20 | 34.70 | $8.51 | 5250 |
| 2026-03-19 | 34.70 | $8.51 | 7675 |
| 2026-03-18 | 34.70 | $8.51 | 10100 |
| 2026-03-17 | 41.96 | $8.75 | 5700 |
| 2026-03-16 | 41.96 | $8.75 | 3500 |
| 2026-03-13 | 41.96 | $8.75 | 2400 |
| 2026-03-12 | 41.96 | $8.75 | 1300 |
| 2026-03-11 | 44.16 | $8.82 | 1100 |
| 2026-03-10 | 50.63 | $9.00 | 1100 |
| 2026-03-09 | 40.50 | $8.78 | 3200 |
| 2026-03-06 | 39.43 | $8.76 | 1100 |
| 2026-03-05 | 44.37 | $8.89 | 600 |
| 2026-03-04 | 44.37 | $8.89 | 350 |
| 2026-03-03 | 44.37 | $8.89 | 100 |
| 2026-03-02 | 44.74 | $8.90 | 550 |
| 2026-02-27 | 44.74 | $8.90 | 775 |
| 2026-02-26 | 44.74 | $8.90 | 887 |
| 2026-02-25 | 44.74 | $8.90 | 1000 |
| 2026-02-24 | 47.65 | $8.99 | 650 |
| 2026-02-23 | 47.65 | $8.99 | 300 |
| 2026-02-20 | 43.21 | $8.87 | — |
| 2026-02-19 | 43.21 | $8.87 | 850 |
| 2026-02-18 | 43.21 | $8.87 | 1125 |
| 2026-02-17 | 43.21 | $8.87 | 1262 |
| 2026-02-13 | 43.21 | $8.87 | 1331 |
| 2026-02-12 | 43.21 | $8.87 | 1365 |
| 2026-02-11 | 43.21 | $8.87 | 1400 |
| 2026-02-10 | 39.62 | $8.75 | 1350 |
| 2026-02-09 | 39.62 | $8.75 | 1300 |
| 2026-02-06 | 50.69 | $9.21 | 1550 |
| 2026-02-05 | 50.69 | $9.21 | 1675 |
| 2026-02-04 | 50.69 | $9.21 | 1737 |
| 2026-02-03 | 50.69 | $9.21 | 1768 |
| 2026-02-02 | 50.69 | $9.21 | 1800 |
| 2026-01-30 | 37.09 | $8.75 | 2000 |
| 2026-01-29 | 42.96 | $8.99 | 1500 |
| 2026-01-28 | 34.80 | $8.79 | 1200 |
| 2026-01-27 | 41.25 | $9.02 | 4700 |
| 2026-01-26 | 41.25 | $9.02 | 6450 |
| 2026-01-23 | 41.25 | $9.02 | 7325 |
| 2026-01-22 | 41.25 | $9.02 | 7762 |
| 2026-01-21 | 41.25 | $9.02 | 8200 |
| 2026-01-20 | 26.59 | $8.70 | 3300 |
| 2026-01-16 | 36.26 | $9.06 | 2150 |
| 2026-01-15 | 36.26 | $9.06 | 1575 |
| 2026-01-14 | 36.26 | $9.06 | 1287 |
| 2026-01-13 | 36.26 | $9.06 | 1143 |
| 2026-01-12 | 36.26 | $9.06 | 1000 |
| 2026-01-09 | 45.96 | $9.33 | 4150 |
| 2026-01-08 | 45.96 | $9.33 | 7300 |
| 2026-01-07 | 41.23 | $9.24 | — |
| 2026-01-06 | 41.23 | $9.24 | 4350 |
| 2026-01-05 | 41.23 | $9.24 | 2875 |
| 2026-01-02 | 41.23 | $9.24 | 2137 |
| 2025-12-31 | 41.23 | $9.24 | 1768 |
| 2025-12-30 | 41.23 | $9.24 | 1584 |
| 2025-12-29 | 41.23 | $9.24 | 1400 |
| 2025-12-26 | 45.56 | $9.38 | 1050 |
| 2025-12-24 | 45.56 | $9.38 | 875 |
| 2025-12-23 | 45.56 | $9.38 | 787 |
| 2025-12-22 | 45.56 | $9.38 | 700 |
| 2025-12-19 | 40.86 | $9.25 | 450 |
| 2025-12-18 | 40.86 | $9.25 | 325 |
| 2025-12-17 | 40.86 | $9.25 | 200 |
| 2025-12-16 | 46.71 | $9.47 | 6600 |
| 2025-12-15 | 46.71 | $9.47 | 13000 |
| 2025-12-12 | 39.22 | $9.26 | 300 |
| 2025-12-11 | 40.24 | $9.30 | 5700 |
| 2025-12-10 | 45.94 | $9.50 | 6450 |
| 2025-12-09 | 45.94 | $9.50 | 7200 |
| 2025-12-08 | 45.94 | $9.50 | 3300 |
| 2025-12-05 | 45.94 | $9.50 | 300 |
| 2025-12-04 | 45.94 | $9.50 | 3700 |
| 2025-12-03 | 45.94 | $9.50 | 7100 |
| 2025-12-02 | 45.94 | $9.50 | 6300 |
| 2025-12-01 | 45.94 | $9.50 | 300 |
| 2025-11-28 | 45.94 | $9.50 | 100 |
| 2025-11-26 | 47.42 | $9.57 | 2800 |
| 2025-11-25 | 38.86 | $9.25 | 800 |
| 2025-11-24 | 41.68 | $9.39 | 900 |
| 2025-11-21 | 41.68 | $9.39 | 950 |
| 2025-11-20 | 41.68 | $9.39 | 975 |
| 2025-11-19 | 41.68 | $9.39 | 1000 |
| 2025-11-18 | 45.31 | $9.58 | 550 |
| 2025-11-17 | 45.31 | $9.58 | 325 |
| 2025-11-14 | 45.31 | $9.58 | 100 |
| 2025-11-13 | 37.15 | $9.25 | 150 |
| 2025-11-12 | 37.15 | $9.25 | 175 |
| 2025-11-11 | 37.15 | $9.25 | 200 |
| 2025-11-10 | 42.99 | $9.60 | 5600 |
| 2025-11-07 | 42.99 | $9.60 | 11000 |
| 2025-11-06 | 45.18 | $9.72 | 5750 |
| 2025-11-05 | 45.18 | $9.72 | 500 |
| 2025-11-04 | 46.43 | $9.79 | 400 |
| 2025-11-03 | 50.61 | $10.01 | 450 |
| 2025-10-31 | 50.61 | $10.01 | 475 |
| 2025-10-30 | 50.61 | $10.01 | 487 |
| 2025-10-29 | 50.61 | $10.01 | 500 |
| 2025-10-28 | 43.02 | $9.61 | 1000 |
| 2025-10-27 | 48.11 | $9.90 | 850 |
| 2025-10-24 | 48.11 | $9.90 | 775 |
| 2025-10-23 | 48.11 | $9.90 | 700 |
| 2025-10-22 | 50.77 | $10.05 | 800 |
| 2025-10-21 | 50.77 | $10.05 | 900 |
| 2025-10-20 | 49.94 | $10.00 | 1600 |
| 2025-10-17 | 52.65 | $10.16 | 400 |
| 2025-10-16 | 51.72 | $10.10 | 500 |
| 2025-10-15 | 50.16 | $10.00 | 2400 |
| 2025-10-14 | 50.16 | $10.00 | 3350 |
| 2025-10-13 | 50.16 | $10.00 | 3825 |
| 2025-10-10 | 50.16 | $10.00 | 4300 |
| 2025-10-09 | 50.16 | $10.00 | 800 |
| 2025-10-08 | 48.62 | $9.88 | 3100 |
| 2025-10-07 | 50.09 | $10.00 | 800 |
| 2025-10-06 | 53.96 | $10.30 | 1400 |
| 2025-10-03 | 53.96 | $10.30 | 2000 |
| 2025-10-02 | 50.51 | $10.00 | 2400 |
| 2025-10-01 | 50.51 | $10.00 | 4300 |
| 2025-09-30 | 50.62 | $10.01 | 5100 |
| 2025-09-29 | 49.20 | $9.88 | 13900 |
| 2025-09-26 | 59.59 | $10.71 | 95600 |
| 2025-09-25 | 49.30 | $9.87 | 3400 |
| 2025-09-24 | 48.26 | $9.80 | 3000 |
| 2025-09-23 | 49.64 | $9.90 | 2100 |
| 2025-09-22 | 45.64 | $9.63 | 1500 |
| 2025-09-19 | 51.07 | $10.01 | 6500 |
| 2025-09-18 | 52.47 | $10.10 | 1400 |
| 2025-09-17 | 54.04 | $10.20 | 2500 |
| 2025-09-16 | 53.91 | $10.19 | 2300 |
| 2025-09-15 | 50.85 | $9.96 | 7800 |
| 2025-09-12 | 51.42 | $10.00 | 4100 |
| 2025-09-11 | 49.70 | $9.87 | 5000 |
| 2025-09-10 | 51.70 | $10.02 | 4600 |
| 2025-09-09 | 51.45 | $10.00 | 30800 |
| 2025-09-08 | 53.96 | $10.19 | 161400 |
| 2025-09-05 | 61.60 | $10.70 | 10700 |
| 2025-09-04 | 56.17 | $10.23 | 500 |
| 2025-09-03 | 55.79 | $10.20 | 1300 |
| 2025-09-02 | 55.67 | $10.19 | 700 |
| 2025-08-29 | 56.55 | $10.25 | 450 |
| 2025-08-28 | 56.55 | $10.25 | 200 |
| 2025-08-27 | 62.88 | $10.67 | 550 |
| 2025-08-26 | 62.88 | $10.67 | 725 |
| 2025-08-25 | 62.88 | $10.67 | 812 |
| 2025-08-22 | 62.88 | $10.67 | 900 |
| 2025-08-21 | 60.02 | $10.34 | 4500 |
| 2025-08-20 | 65.23 | $10.70 | 7700 |
| 2025-08-19 | 65.83 | $10.74 | 3900 |
| 2025-08-18 | 60.54 | $10.13 | 500 |
| 2025-08-15 | 59.27 | $10.00 | 1900 |
| 2025-08-14 | 64.95 | $10.37 | 1400 |
| 2025-08-13 | 64.60 | $10.33 | 300 |
| 2025-08-12 | 62.47 | $10.09 | 600 |
| 2025-08-11 | 63.38 | $10.15 | 8100 |
| 2025-08-08 | 63.04 | $10.11 | 4550 |
| 2025-08-07 | 63.04 | $10.11 | 1000 |
| 2025-08-06 | 61.43 | $9.91 | 1700 |
| 2025-08-05 | 63.12 | $10.04 | 18100 |
| 2025-08-04 | 72.00 | $10.65 | 115400 |
| 2025-08-01 | 61.91 | $9.44 | 5300 |
| 2025-07-31 | 49.47 | $8.57 | 3200 |
| 2025-07-30 | 49.47 | $8.57 | 1100 |
| 2025-07-29 | 48.42 | $8.51 | 1500 |
| 2025-07-28 | 56.82 | $8.96 | 400 |
| 2025-07-25 | 51.09 | $8.64 | 300 |
| 2025-07-24 | 51.09 | $8.64 | 250 |
| 2025-07-23 | 51.09 | $8.64 | 200 |
| 2025-07-22 | 48.71 | $8.51 | 950 |
| 2025-07-21 | 48.71 | $8.51 | 1700 |
| 2025-07-18 | 48.88 | $8.52 | 1350 |
| 2025-07-17 | 48.88 | $8.52 | 1175 |
| 2025-07-16 | 48.88 | $8.52 | 1000 |
| 2025-07-15 | 55.83 | $8.95 | 1150 |
| 2025-07-14 | 55.83 | $8.95 | 1300 |
| 2025-07-11 | 49.15 | $8.51 | 1500 |
| 2025-07-10 | 49.15 | $8.51 | 1600 |
| 2025-07-09 | 49.15 | $8.51 | 1700 |
| 2025-07-08 | 59.49 | $9.10 | 1150 |
| 2025-07-07 | 59.49 | $9.10 | 600 |
| 2025-07-03 | 51.91 | $8.61 | 650 |
| 2025-07-02 | 51.91 | $8.61 | 675 |
| 2025-07-01 | 51.91 | $8.61 | 687 |
| 2025-06-30 | 51.91 | $8.61 | 700 |
| 2025-06-27 | 46.22 | $8.27 | 1700 |
| 2025-06-26 | 55.37 | $8.77 | 500 |
| 2025-06-25 | 48.83 | $8.43 | 400 |
| 2025-06-24 | 48.83 | $8.43 | 300 |
| 2025-06-23 | 47.81 | $8.38 | 450 |
| 2025-06-20 | 47.81 | $8.38 | 600 |
| 2025-06-18 | 61.46 | $9.00 | 550 |
| 2025-06-17 | 61.46 | $9.00 | 525 |
| 2025-06-16 | 61.46 | $9.00 | 512 |
| 2025-06-13 | 61.46 | $9.00 | 506 |
| 2025-06-12 | 61.46 | $9.00 | 503 |
| 2025-06-11 | 61.46 | $9.00 | 500 |
| 2025-06-10 | 48.58 | $8.26 | — |
| 2025-06-09 | 48.58 | $8.26 | — |
| 2025-06-06 | 48.58 | $8.26 | 600 |
| 2025-06-05 | 48.58 | $8.26 | 650 |
| 2025-06-04 | 48.58 | $8.26 | 675 |
| 2025-06-03 | 48.58 | $8.26 | 687 |
| 2025-06-02 | 48.58 | $8.26 | 693 |
| 2025-05-30 | 48.58 | $8.26 | 700 |
| 2025-05-29 | 47.64 | $8.20 | 1600 |
| 2025-05-28 | 47.64 | $8.20 | 2500 |
| 2025-05-27 | 80.79 | $9.69 | 1450 |
| 2025-05-23 | 80.79 | $9.69 | 925 |
| 2025-05-22 | 80.79 | $9.69 | 662 |
| 2025-05-21 | 80.79 | $9.69 | 531 |
| 2025-05-20 | 80.79 | $9.69 | 400 |
| 2025-05-19 | 78.19 | $9.36 | 1000 |
| 2025-05-16 | 25.94 | $7.55 | — |
| 2025-05-15 | 25.94 | $7.55 | — |
| 2025-05-14 | 25.94 | $7.55 | — |
| 2025-05-13 | 25.94 | $7.55 | 650 |
| 2025-05-12 | 25.94 | $7.55 | 475 |
| 2025-05-09 | 25.94 | $7.55 | 387 |
| 2025-05-08 | 25.94 | $7.55 | 343 |
| 2025-05-07 | 25.94 | $7.55 | 321 |
| 2025-05-06 | 25.94 | $7.55 | 300 |
| 2025-05-05 | 37.98 | $7.93 | — |
| 2025-05-02 | 37.98 | $7.93 | — |
| 2025-05-01 | 37.98 | $7.93 | — |
| 2025-04-30 | 37.98 | $7.93 | — |
| 2025-04-29 | 37.98 | $7.93 | — |
| 2025-04-28 | 37.98 | $7.93 | — |
| 2025-04-25 | 37.98 | $7.93 | — |
| 2025-04-24 | 37.98 | $7.93 | — |
| 2025-04-23 | 37.98 | $7.93 | — |
| 2025-04-22 | 37.98 | $7.93 | — |
| 2025-04-21 | 37.98 | $7.93 | — |
| 2025-04-17 | 37.98 | $7.93 | — |
| 2025-04-16 | 37.98 | $7.93 | — |
| 2025-04-15 | 37.98 | $7.93 | — |
| 2025-04-14 | 37.98 | $7.93 | 200 |
| 2025-04-11 | 30.95 | $7.75 | 500 |
| 2025-04-10 | 30.95 | $7.75 | 650 |
| 2025-04-09 | 30.95 | $7.75 | 725 |
| 2025-04-08 | 30.95 | $7.75 | 800 |
| 2025-04-07 | 31.76 | $7.80 | 4600 |
| 2025-04-04 | 31.76 | $7.80 | 8400 |
| 2025-04-03 | 20.41 | $7.50 | 2400 |
| 2025-04-02 | 29.84 | $8.10 | 3300 |
| 2025-04-01 | 35.56 | $8.32 | 1950 |
| 2025-03-31 | 35.56 | $8.32 | 1275 |
| 2025-03-28 | 35.56 | $8.32 | 600 |
| 2025-03-27 | 35.08 | $8.31 | 1650 |
| 2025-03-26 | 35.08 | $8.31 | 2175 |
| 2025-03-25 | 35.08 | $8.31 | 2700 |
| 2025-03-24 | 36.25 | $8.36 | 4500 |
| 2025-03-21 | 38.44 | $8.45 | 2100 |
| 2025-03-20 | 34.24 | $8.35 | 200 |
| 2025-03-19 | 34.24 | $8.35 | 300 |
| 2025-03-18 | 35.11 | $8.39 | 1350 |
| 2025-03-17 | 35.11 | $8.39 | 2400 |
| 2025-03-14 | 38.63 | $8.55 | 2200 |
| 2025-03-13 | 38.63 | $8.55 | 2000 |
| 2025-03-12 | 44.40 | $8.78 | 400 |
| 2025-03-11 | 44.40 | $8.78 | 650 |
| 2025-03-10 | 44.40 | $8.78 | 775 |
| 2025-03-07 | 44.40 | $8.78 | 900 |
| 2025-03-06 | 35.53 | $8.52 | 650 |
| 2025-03-05 | 35.53 | $8.52 | 525 |
| 2025-03-04 | 35.53 | $8.52 | 462 |
| 2025-03-03 | 35.53 | $8.52 | 400 |
| 2025-02-28 | 40.37 | $8.76 | 350 |
| 2025-02-27 | 40.37 | $8.76 | 325 |
| 2025-02-26 | 40.37 | $8.76 | 300 |
| 2025-02-25 | 48.68 | $9.11 | 800 |
| 2025-02-24 | 48.68 | $9.11 | 1300 |
| 2025-02-21 | 42.24 | $8.90 | 1700 |
| 2025-02-20 | 42.24 | $8.90 | 2100 |
| 2025-02-19 | 44.40 | $8.99 | 100 |
| 2025-02-18 | 41.57 | $8.90 | 700 |
| 2025-02-14 | 46.85 | $9.11 | 450 |
| 2025-02-13 | 46.85 | $9.11 | 200 |
| 2025-02-12 | 43.45 | $9.00 | 200 |
| 2025-02-11 | 43.45 | $9.00 | 700 |
| 2025-02-10 | 51.24 | $9.29 | 450 |
| 2025-02-07 | 51.24 | $9.29 | 200 |
| 2025-02-06 | 53.02 | $9.35 | 600 |
| 2025-02-05 | 53.02 | $9.35 | 200 |
| 2025-02-04 | 43.26 | $9.02 | 1300 |
| 2025-02-03 | 43.26 | $9.02 | 800 |
| 2025-01-31 | 46.71 | $9.15 | 900 |
| 2025-01-30 | 46.71 | $9.15 | 1000 |
| 2025-01-29 | 46.71 | $9.15 | 600 |
| 2025-01-28 | 46.71 | $9.15 | 200 |
| 2025-01-27 | 50.50 | $9.30 | 500 |
| 2025-01-24 | 49.46 | $9.26 | 950 |
| 2025-01-23 | 49.46 | $9.26 | 1175 |
| 2025-01-22 | 49.46 | $9.26 | 1287 |
| 2025-01-21 | 49.46 | $9.26 | 1400 |
| 2025-01-17 | 48.58 | $9.22 | 300 |
| 2025-01-16 | 43.96 | $9.02 | 1800 |
| 2025-01-15 | 44.72 | $9.06 | — |
| 2025-01-14 | 44.72 | $9.06 | 1250 |
| 2025-01-13 | 44.72 | $9.06 | 975 |
| 2025-01-10 | 44.72 | $9.06 | 837 |
| 2025-01-08 | 44.72 | $9.06 | 768 |
| 2025-01-07 | 44.72 | $9.06 | 734 |
| 2025-01-06 | 44.72 | $9.06 | 700 |
| 2025-01-03 | 44.05 | $9.02 | 700 |
| 2025-01-02 | 44.05 | $9.02 | 700 |
| 2024-12-31 | 44.05 | $9.02 | 700 |
| 2024-12-30 | 48.94 | $9.40 | 700 |
| 2024-12-27 | 48.94 | $9.40 | 700 |
| 2024-12-26 | 56.04 | $9.88 | 4100 |
| 2024-12-24 | 46.33 | $9.25 | 400 |
| 2024-12-23 | 48.09 | $9.36 | 250 |
| 2024-12-20 | 48.09 | $9.36 | 100 |
| 2024-12-19 | 46.25 | $9.25 | 100 |
| 2024-12-18 | 46.97 | $9.30 | 350 |
| 2024-12-17 | 46.97 | $9.30 | 600 |
| 2024-12-16 | 49.18 | $9.46 | 750 |
| 2024-12-13 | 49.18 | $9.46 | 825 |
| 2024-12-12 | 49.18 | $9.46 | 862 |
| 2024-12-11 | 49.18 | $9.46 | 900 |
| 2024-12-10 | 48.44 | $9.40 | 2400 |
| 2024-12-09 | 40.14 | $8.80 | 900 |
| 2024-12-06 | 42.87 | $9.05 | 800 |
| 2024-12-05 | 42.87 | $9.05 | 700 |
| 2024-12-04 | 46.91 | $9.40 | 900 |
| 2024-12-03 | 46.08 | $9.34 | 3400 |
| 2024-12-02 | 53.77 | $9.92 | 1850 |
| 2024-11-29 | 53.77 | $9.92 | 1075 |
| 2024-11-27 | 53.77 | $9.92 | 687 |
| 2024-11-26 | 53.77 | $9.92 | 493 |
| 2024-11-25 | 53.77 | $9.92 | 300 |
| 2024-11-22 | 37.29 | $8.74 | 400 |
| 2024-11-21 | 37.29 | $8.74 | 500 |
| 2024-11-20 | 46.88 | $9.49 | 14500 |
| 2024-11-19 | 54.10 | $9.90 | 1700 |
| 2024-11-18 | 56.10 | $10.00 | 1850 |
| 2024-11-15 | 56.10 | $10.00 | 2000 |
| 2024-11-14 | 57.05 | $10.05 | 1900 |
| 2024-11-13 | 57.99 | $10.10 | 800 |
| 2024-11-12 | 65.31 | $10.46 | 3800 |
| 2024-11-11 | 66.64 | $10.52 | 2050 |
| 2024-11-08 | 66.64 | $10.52 | 300 |
| 2024-11-07 | 66.44 | $10.50 | 200 |
| 2024-11-06 | 66.44 | $10.50 | 150 |
| 2024-11-05 | 66.44 | $10.50 | 100 |
| 2024-11-04 | 64.56 | $10.30 | 1050 |
| 2024-11-01 | 64.56 | $10.30 | 2000 |
| 2024-10-31 | 64.56 | $10.30 | 1250 |
| 2024-10-30 | 64.56 | $10.30 | 500 |
| 2024-10-29 | 66.22 | $10.41 | 700 |
| 2024-10-28 | 70.11 | $10.66 | 550 |
| 2024-10-25 | 70.11 | $10.66 | 400 |
| 2024-10-24 | 68.78 | $10.46 | 800 |
| 2024-10-23 | 68.72 | $10.45 | 6300 |
| 2024-10-22 | 74.87 | $10.86 | 3500 |
| 2024-10-21 | 73.14 | $10.55 | 9000 |
| 2024-10-18 | 82.72 | $11.10 | 14800 |
| 2024-10-17 | 87.46 | $11.34 | 26500 |
| 2024-10-16 | 83.03 | $10.19 | 39000 |
| 2024-10-15 | 51.33 | $7.96 | 400 |
| 2024-10-14 | 52.16 | $7.98 | 5400 |
| 2024-10-11 | 52.98 | $8.00 | 3750 |
| 2024-10-10 | 52.98 | $8.00 | 2925 |
| 2024-10-09 | 52.98 | $8.00 | 2512 |
| 2024-10-08 | 52.98 | $8.00 | 2306 |
| 2024-10-07 | 52.98 | $8.00 | 2100 |
| 2024-10-04 | 41.72 | $7.68 | 300 |
| 2024-10-03 | 45.61 | $7.80 | 600 |
| 2024-10-02 | 45.61 | $7.80 | 750 |
| 2024-10-01 | 45.61 | $7.80 | 900 |
| 2024-09-30 | 45.92 | $7.81 | 1050 |
| 2024-09-27 | 45.92 | $7.81 | 1200 |
| 2024-09-26 | 53.72 | $8.05 | 950 |
| 2024-09-25 | 53.72 | $8.05 | 700 |
| 2024-09-24 | 44.92 | $7.80 | 450 |
| 2024-09-23 | 44.92 | $7.80 | 200 |
| 2024-09-20 | 48.95 | $7.92 | 800 |
| 2024-09-19 | 55.68 | $8.09 | 1300 |
| 2024-09-18 | 55.68 | $8.09 | 1800 |
| 2024-09-17 | 43.79 | $7.80 | 800 |
| 2024-09-16 | 36.55 | $7.67 | 1450 |
| 2024-09-13 | 36.55 | $7.67 | 2100 |
| 2024-09-12 | 51.22 | $7.99 | 400 |
| 2024-09-11 | 51.22 | $7.99 | 8000 |
| 2024-09-10 | 43.55 | $7.87 | 500 |
| 2024-09-09 | 43.55 | $7.87 | 1100 |
| 2024-09-06 | 35.98 | $7.77 | 1200 |
| 2024-09-05 | 37.41 | $7.80 | 200 |
| 2024-09-04 | 33.20 | $7.75 | 300 |
| 2024-09-03 | 33.20 | $7.75 | 400 |
| 2024-08-30 | 40.58 | $7.90 | 4500 |
| 2024-08-29 | 56.47 | $8.10 | 2400 |
| 2024-08-28 | 56.47 | $8.10 | 1350 |
| 2024-08-27 | 56.47 | $8.10 | 825 |
| 2024-08-26 | 56.47 | $8.10 | 562 |
| 2024-08-23 | 56.47 | $8.10 | 431 |
| 2024-08-22 | 56.47 | $8.10 | 300 |
| 2024-08-21 | 57.30 | $8.11 | 100 |
| 2024-08-20 | 56.08 | $8.09 | 100 |
| 2024-08-19 | 56.85 | $8.10 | 100 |
| 2024-08-16 | 46.34 | $7.95 | 100 |
| 2024-08-15 | 46.34 | $7.95 | 150 |
| 2024-08-14 | 46.34 | $7.95 | 175 |
| 2024-08-13 | 46.34 | $7.95 | 187 |
| 2024-08-12 | 46.34 | $7.95 | 200 |
| 2024-08-09 | 30.66 | $7.77 | 7500 |
| 2024-08-08 | 45.34 | $7.98 | 200 |
| 2024-08-07 | 47.40 | $8.00 | 450 |
| 2024-08-06 | 47.40 | $8.00 | 575 |
| 2024-08-05 | 47.40 | $8.00 | 637 |
| 2024-08-02 | 47.40 | $8.00 | 700 |
| 2024-08-01 | 47.40 | $8.00 | 100 |
| 2024-07-31 | 47.40 | $8.00 | 100 |
| 2024-07-30 | 47.40 | $8.00 | 100 |
| 2024-07-29 | 60.88 | $8.14 | 100 |
| 2024-07-26 | 46.39 | $8.00 | 1050 |
| 2024-07-25 | 46.39 | $8.00 | 1525 |
| 2024-07-24 | 46.39 | $8.00 | 1762 |
| 2024-07-23 | 46.39 | $8.00 | 1881 |
| 2024-07-22 | 46.39 | $8.00 | 1940 |
| 2024-07-19 | 46.39 | $8.00 | 2000 |
| 2024-07-18 | 57.59 | $8.10 | 1100 |
| 2024-07-17 | 57.59 | $8.10 | 900 |
| 2024-07-16 | 57.59 | $8.10 | 700 |
| 2024-07-15 | 57.59 | $8.10 | 600 |
| 2024-07-12 | 57.59 | $8.10 | 500 |
| 2024-07-11 | 57.59 | $8.10 | 1100 |
| 2024-07-10 | 60.82 | $8.13 | 400 |
| 2024-07-09 | 58.61 | $8.10 | 800 |
| 2024-07-08 | 57.86 | $8.09 | 4200 |
| 2024-07-05 | 58.88 | $8.10 | 100 |
| 2024-07-03 | 60.91 | $8.12 | 100 |
| 2024-07-02 | 61.93 | $8.13 | — |
| 2024-07-01 | 61.93 | $8.13 | 550 |
| 2024-06-28 | 61.93 | $8.13 | 775 |
| 2024-06-27 | 61.93 | $8.13 | 887 |
| 2024-06-26 | 61.93 | $8.13 | 943 |
| 2024-06-25 | 61.93 | $8.13 | 971 |
| 2024-06-24 | 61.93 | $8.13 | 1000 |
| 2024-06-21 | 52.52 | $7.96 | 100 |
| 2024-06-20 | 56.42 | $8.01 | 100 |
| 2024-06-18 | 56.42 | $8.01 | 100 |
| 2024-06-17 | 56.42 | $8.01 | 100 |
| 2024-06-14 | 45.29 | $7.85 | 300 |
| 2024-06-13 | 45.29 | $7.85 | 400 |
| 2024-06-12 | 45.29 | $7.85 | 450 |
| 2024-06-11 | 45.29 | $7.85 | 475 |
| 2024-06-10 | 45.29 | $7.85 | 500 |
| 2024-06-07 | 41.69 | $7.80 | 300 |
| 2024-06-06 | 41.69 | $7.80 | 750 |
| 2024-06-05 | 41.69 | $7.80 | 1200 |
| 2024-06-04 | 43.66 | $7.84 | 400 |
| 2024-06-03 | 48.57 | $7.93 | 200 |
| 2024-05-31 | 46.67 | $7.90 | 4250 |
| 2024-05-30 | 46.67 | $7.90 | 8300 |
| 2024-05-29 | 43.53 | $7.85 | 6300 |
| 2024-05-28 | 43.53 | $7.85 | 8700 |
| 2024-05-24 | 42.93 | $7.84 | 600 |
| 2024-05-23 | 42.93 | $7.84 | 2500 |
| 2024-05-22 | 38.78 | $7.77 | 900 |
| 2024-05-21 | 42.10 | $7.85 | 200 |
| 2024-05-20 | 38.34 | $7.79 | 100 |
| 2024-05-17 | 44.26 | $7.92 | 450 |
| 2024-05-16 | 44.26 | $7.92 | 625 |
| 2024-05-15 | 44.26 | $7.92 | 800 |
| 2024-05-14 | 48.19 | $8.00 | 100 |
| 2024-05-13 | 45.31 | $7.95 | 7700 |
| 2024-05-10 | 46.29 | $7.97 | 9000 |
| 2024-05-09 | 42.13 | $7.90 | 1800 |
| 2024-05-08 | 42.13 | $7.90 | 1150 |
| 2024-05-07 | 42.13 | $7.90 | 825 |
| 2024-05-06 | 42.13 | $7.90 | 500 |
| 2024-05-03 | 43.70 | $7.94 | 500 |
| 2024-05-02 | 35.06 | $7.79 | 5700 |
| 2024-05-01 | 35.76 | $7.81 | 900 |
| 2024-04-30 | 39.07 | $7.90 | 950 |
| 2024-04-29 | 39.07 | $7.90 | 1000 |
| 2024-04-26 | 40.97 | $7.95 | 1800 |
| 2024-04-25 | 42.55 | $7.99 | 1100 |
| 2024-04-24 | 42.55 | $7.99 | 750 |
| 2024-04-23 | 42.55 | $7.99 | 400 |
| 2024-04-22 | 42.90 | $8.00 | 12100 |
| 2024-04-19 | 43.59 | $8.02 | 600 |
| 2024-04-18 | 42.72 | $8.00 | 700 |
| 2024-04-17 | 34.54 | $7.83 | 3200 |
| 2024-04-16 | 34.54 | $7.83 | 5700 |
| 2024-04-15 | 33.53 | $7.81 | 9500 |
| 2024-04-12 | 38.61 | $7.99 | 800 |
| 2024-04-11 | 38.61 | $7.99 | 3300 |
| 2024-04-10 | 38.91 | $8.00 | 1500 |
| 2024-04-09 | 38.91 | $8.00 | 1000 |
| 2024-04-08 | 38.91 | $8.00 | 8200 |
| 2024-04-05 | 39.43 | $8.02 | 1500 |
| 2024-04-04 | 38.65 | $8.00 | 25500 |
| 2024-04-03 | 38.65 | $8.00 | 4700 |
| 2024-04-02 | 38.30 | $7.99 | 3600 |
| 2024-04-01 | 38.51 | $8.00 | 7200 |
| 2024-03-28 | 45.74 | $8.30 | 3700 |
| 2024-03-27 | 45.74 | $8.30 | 200 |
| 2024-03-26 | 38.83 | $8.10 | 1000 |
| 2024-03-25 | 47.09 | $8.39 | 1000 |
| 2024-03-22 | 47.09 | $8.39 | 1700 |
| 2024-03-21 | 47.40 | $8.40 | 600 |
| 2024-03-20 | 47.07 | $8.39 | 400 |
| 2024-03-19 | 47.07 | $8.39 | 200 |
| 2024-03-18 | 43.49 | $8.28 | 100 |
| 2024-03-15 | 43.49 | $8.28 | 250 |
| 2024-03-14 | 43.49 | $8.28 | 325 |
| 2024-03-13 | 43.49 | $8.28 | 400 |
| 2024-03-12 | 35.42 | $8.03 | 200 |
| 2024-03-11 | 43.15 | $8.36 | 200 |
| 2024-03-08 | 38.93 | $8.25 | 33500 |
| 2024-03-07 | 23.16 | $7.93 | 4200 |
| 2024-03-06 | 23.71 | $7.96 | 14000 |
| 2024-03-05 | 24.43 | $8.00 | 2700 |
| 2024-03-04 | 24.61 | $8.01 | 400 |
| 2024-03-01 | 24.96 | $8.03 | 500 |
| 2024-02-29 | 24.45 | $8.02 | 800 |
| 2024-02-28 | 24.77 | $8.04 | 800 |
| 2024-02-27 | 25.08 | $8.06 | 2800 |
| 2024-02-26 | 25.08 | $8.06 | 100 |
| 2024-02-23 | 25.08 | $8.06 | 100 |
| 2024-02-22 | 25.08 | $8.06 | 250 |
| 2024-02-21 | 25.08 | $8.06 | 400 |
| 2024-02-20 | 26.23 | $8.15 | 100 |
| 2024-02-16 | 26.23 | $8.15 | 550 |
| 2024-02-15 | 26.23 | $8.15 | 1000 |
| 2024-02-14 | 26.23 | $8.15 | 550 |
| 2024-02-13 | 26.23 | $8.15 | 100 |
| 2024-02-12 | 27.08 | $8.23 | 1100 |
| 2024-02-09 | 27.08 | $8.23 | 2100 |
| 2024-02-08 | 29.81 | $8.48 | 1150 |
| 2024-02-07 | 29.81 | $8.48 | 675 |
| 2024-02-06 | 29.81 | $8.48 | 200 |
| 2024-02-05 | 32.75 | $8.74 | 1100 |
| 2024-02-02 | 37.94 | $9.12 | 200 |
| 2024-02-01 | 48.04 | $9.65 | 1600 |
| 2024-01-31 | 48.04 | $9.65 | 3000 |
| 2024-01-30 | 42.86 | $9.45 | 3350 |
| 2024-01-29 | 42.86 | $9.45 | 3525 |
| 2024-01-26 | 42.86 | $9.45 | 3700 |
| 2024-01-25 | 55.71 | $9.99 | 1950 |
| 2024-01-24 | 55.71 | $9.99 | 200 |
| 2024-01-23 | 52.63 | $9.86 | 2700 |
| 2024-01-22 | 56.36 | $9.99 | 3100 |
| 2024-01-19 | 56.13 | $9.98 | 1700 |
| 2024-01-18 | 56.13 | $9.98 | 300 |
| 2024-01-17 | 56.66 | $10.00 | 100 |
| 2024-01-16 | 56.66 | $10.00 | 100 |
| 2024-01-12 | 56.66 | $10.00 | 100 |
| 2024-01-11 | 48.24 | $9.60 | 100 |
| 2024-01-10 | 45.73 | $9.50 | 100 |
| 2024-01-09 | 45.73 | $9.50 | 100 |
| 2024-01-08 | 45.73 | $9.50 | 100 |
| 2024-01-05 | 51.03 | $9.75 | 100 |
| 2024-01-04 | 57.33 | $10.00 | 100 |
| 2024-01-03 | 57.33 | $10.00 | 400 |
| 2024-01-02 | 56.36 | $9.95 | 100 |
| 2023-12-29 | 57.61 | $10.00 | 150 |
| 2023-12-28 | 57.61 | $10.00 | 200 |
| 2023-12-27 | 48.55 | $9.56 | 300 |
| 2023-12-26 | 48.55 | $9.56 | 350 |
| 2023-12-22 | 48.55 | $9.56 | 400 |
| 2023-12-21 | 73.70 | $10.38 | 750 |
| 2023-12-20 | 73.70 | $10.38 | 1100 |
| 2023-12-19 | 73.70 | $10.38 | 200 |
| 2023-12-18 | 72.51 | $10.30 | 200 |
| 2023-12-15 | 72.51 | $10.30 | 200 |
| 2023-12-14 | 72.51 | $10.30 | 650 |
| 2023-12-13 | 72.51 | $10.30 | 1100 |
| 2023-12-12 | 70.47 | $10.15 | 3200 |
| 2023-12-11 | 73.95 | $10.25 | 3100 |
| 2023-12-08 | 33.24 | $8.95 | — |
| 2023-12-07 | 33.24 | $8.95 | 1650 |
| 2023-12-06 | 33.24 | $8.95 | 925 |
| 2023-12-05 | 33.24 | $8.95 | 562 |
| 2023-12-04 | 33.24 | $8.95 | 381 |
| 2023-12-01 | 33.24 | $8.95 | 290 |
| 2023-11-30 | 33.24 | $8.95 | 200 |
| 2023-11-29 | 34.39 | $8.99 | 150 |
| 2023-11-28 | 34.39 | $8.99 | 125 |
| 2023-11-27 | 34.39 | $8.99 | 100 |
| 2023-11-24 | 34.39 | $8.99 | — |
| 2023-11-22 | 34.39 | $8.99 | — |
| 2023-11-21 | 34.39 | $8.99 | — |
| 2023-11-20 | 34.39 | $8.99 | — |
| 2023-11-17 | 34.39 | $8.99 | — |
| 2023-11-16 | 34.39 | $8.99 | — |
| 2023-11-15 | 34.39 | $8.99 | — |
| 2023-11-14 | 34.39 | $8.99 | — |
| 2023-11-13 | 34.39 | $8.99 | — |
| 2023-11-10 | 34.39 | $8.99 | — |
| 2023-11-09 | 34.39 | $8.99 | 300 |
| 2023-11-08 | 34.54 | $9.00 | 200 |
| 2023-11-07 | 34.54 | $9.00 | 100 |
| 2023-11-06 | 34.54 | $9.00 | 200 |
| 2023-11-03 | 42.24 | $9.50 | 300 |
| 2023-11-02 | 42.24 | $9.50 | 6200 |
| 2023-11-01 | 36.07 | $9.26 | 3750 |
| 2023-10-31 | 36.07 | $9.26 | 1300 |
| 2023-10-30 | 36.96 | $9.32 | 2300 |
| 2023-10-27 | 38.15 | $9.40 | 1300 |
| 2023-10-26 | 38.15 | $9.40 | 800 |
| 2023-10-25 | 38.15 | $9.40 | 550 |
| 2023-10-24 | 38.15 | $9.40 | 300 |
| 2023-10-23 | 38.41 | $9.42 | 250 |
| 2023-10-20 | 38.41 | $9.42 | 225 |
| 2023-10-19 | 38.41 | $9.42 | 200 |
| 2023-10-18 | 31.39 | $9.06 | 1200 |
| 2023-10-17 | 31.39 | $9.06 | 2200 |
| 2023-10-16 | 55.47 | $10.58 | 2300 |
| 2023-10-13 | 38.31 | $10.00 | 100 |
| 2023-10-12 | 38.31 | $10.00 | 450 |
| 2023-10-11 | 38.31 | $10.00 | 800 |
| 2023-10-10 | 38.53 | $10.01 | 700 |
| 2023-10-09 | 38.53 | $10.01 | 600 |
| 2023-10-06 | 39.14 | $10.04 | 400 |
| 2023-10-05 | 50.46 | $10.49 | 250 |
| 2023-10-04 | 50.46 | $10.49 | 100 |
| 2023-10-03 | 50.46 | $10.49 | 100 |
| 2023-10-02 | 35.54 | $10.07 | 600 |
| 2023-09-29 | 35.54 | $10.07 | 850 |
| 2023-09-28 | 35.54 | $10.07 | 975 |
| 2023-09-27 | 35.54 | $10.07 | 1100 |
| 2023-09-26 | 41.33 | $10.31 | 100 |
| 2023-09-25 | 40.57 | $10.29 | 100 |
| 2023-09-22 | 39.44 | $10.26 | 100 |
| 2023-09-21 | 49.58 | $10.60 | 100 |
| 2023-09-20 | 49.58 | $10.60 | 100 |
| 2023-09-19 | 49.58 | $10.60 | 100 |
| 2023-09-18 | 49.58 | $10.60 | 100 |
| 2023-09-15 | 49.58 | $10.60 | 100 |
| 2023-09-14 | 49.58 | $10.60 | 100 |
| 2023-09-13 | 49.58 | $10.60 | 100 |
| 2023-09-12 | 49.58 | $10.60 | 400 |
| 2023-09-11 | 49.58 | $10.60 | 550 |
| 2023-09-08 | 49.58 | $10.60 | 625 |
| 2023-09-07 | 49.58 | $10.60 | 662 |
| 2023-09-06 | 49.58 | $10.60 | 700 |
| 2023-09-05 | 51.69 | $10.70 | 800 |
| 2023-09-01 | 51.69 | $10.70 | 850 |
| 2023-08-31 | 51.69 | $10.70 | 875 |
| 2023-08-30 | 51.69 | $10.70 | 900 |
| 2023-08-29 | 43.22 | $10.27 | 1400 |
| 2023-08-28 | 60.92 | $11.02 | 3450 |
| 2023-08-25 | 60.92 | $11.02 | 4475 |
| 2023-08-24 | 60.92 | $11.02 | 4987 |
| 2023-08-23 | 60.92 | $11.02 | 5243 |
| 2023-08-22 | 60.92 | $11.02 | 5371 |
| 2023-08-21 | 60.92 | $11.02 | 5500 |
| 2023-08-18 | 60.60 | $11.00 | 100 |
| 2023-08-17 | 60.60 | $11.00 | 300 |
| 2023-08-16 | 60.60 | $11.00 | 100 |
| 2023-08-15 | 60.60 | $11.00 | 500 |
| 2023-08-14 | 60.60 | $11.00 | 400 |
| 2023-08-11 | 60.60 | $11.00 | 300 |
| 2023-08-10 | 52.04 | $10.40 | 500 |
| 2023-08-09 | 52.04 | $10.40 | 600 |
| 2023-08-08 | 52.04 | $10.40 | 650 |
| 2023-08-07 | 52.04 | $10.40 | 675 |
| 2023-08-04 | 52.04 | $10.40 | 700 |
| 2023-08-03 | 55.79 | $10.64 | 900 |
| 2023-08-02 | 51.04 | $10.30 | 500 |
| 2023-08-01 | 51.04 | $10.30 | 100 |
| 2023-07-31 | 51.04 | $10.30 | 500 |
| 2023-07-28 | 49.68 | $10.20 | 100 |
| 2023-07-27 | 49.68 | $10.20 | 150 |
| 2023-07-26 | 49.68 | $10.20 | 175 |
| 2023-07-25 | 49.68 | $10.20 | 187 |
| 2023-07-24 | 49.68 | $10.20 | 200 |
| 2023-07-21 | 56.36 | $10.75 | 100 |
| 2023-07-20 | 56.36 | $10.75 | 800 |
| 2023-07-19 | 56.36 | $10.75 | 1500 |
| 2023-07-18 | 51.81 | $10.30 | 800 |
| 2023-07-17 | 51.81 | $10.30 | 450 |
| 2023-07-14 | 51.81 | $10.30 | 100 |
| 2023-07-13 | 51.81 | $10.30 | 150 |
| 2023-07-12 | 51.81 | $10.30 | 200 |
| 2023-07-11 | 53.94 | $10.52 | 800 |
| 2023-07-10 | 43.91 | $9.51 | 200 |
| 2023-07-07 | 67.16 | $11.20 | — |
| 2023-07-06 | 67.16 | $11.20 | 750 |
| 2023-07-05 | 67.16 | $11.20 | 1025 |
| 2023-07-03 | 67.16 | $11.20 | 1162 |
| 2023-06-30 | 67.16 | $11.20 | 1231 |
| 2023-06-29 | 67.16 | $11.20 | 1265 |
| 2023-06-28 | 67.16 | $11.20 | 1300 |
| 2023-06-27 | 65.66 | $11.00 | 1100 |
| 2023-06-26 | 65.66 | $11.00 | 1200 |
| 2023-06-23 | 60.33 | $10.35 | 1050 |
| 2023-06-22 | 60.33 | $10.35 | 900 |
| 2023-06-21 | 85.06 | $11.70 | 1200 |
| 2023-06-20 | 85.06 | $11.70 | 3400 |
| 2023-06-16 | 67.91 | $9.75 | 12200 |
| 2023-06-15 | 67.91 | $9.75 | 21000 |
| 2023-06-14 | 63.00 | $9.50 | 400 |
| 2023-06-13 | 63.00 | $9.50 | 400 |
| 2023-06-12 | 60.14 | $9.37 | 250 |
| 2023-06-09 | 60.14 | $9.37 | 100 |
| 2023-06-08 | 60.14 | $9.37 | 1000 |
| 2023-06-07 | 52.65 | $9.06 | 300 |
| 2023-06-06 | 52.38 | $9.05 | 200 |
| 2023-06-05 | 52.38 | $9.05 | 100 |
| 2023-06-02 | 52.38 | $9.05 | 100 |
| 2023-06-01 | 59.13 | $9.28 | 300 |
| 2023-05-31 | 59.13 | $9.28 | 400 |
| 2023-05-30 | 59.13 | $9.28 | 450 |
| 2023-05-26 | 59.13 | $9.28 | 475 |
| 2023-05-25 | 59.13 | $9.28 | 487 |
| 2023-05-24 | 59.13 | $9.28 | 500 |
| 2023-05-23 | 47.71 | $8.75 | 700 |
| 2023-05-22 | 47.71 | $8.75 | 800 |
| 2023-05-19 | 47.71 | $8.75 | 900 |
| 2023-05-18 | 43.91 | $8.60 | — |
| 2023-05-17 | 43.91 | $8.60 | — |
| 2023-05-16 | 43.91 | $8.60 | 1050 |
| 2023-05-15 | 43.91 | $8.60 | 1125 |
| 2023-05-12 | 43.91 | $8.60 | 1162 |
| 2023-05-11 | 43.91 | $8.60 | 1181 |
| 2023-05-10 | 43.91 | $8.60 | 1190 |
| 2023-05-09 | 43.91 | $8.60 | 1200 |
| 2023-05-08 | 62.94 | $9.54 | 1600 |
| 2023-05-05 | 62.94 | $9.54 | 1800 |
| 2023-05-04 | 62.94 | $9.54 | 1900 |
| 2023-05-03 | 62.94 | $9.54 | 1950 |
| 2023-05-02 | 62.94 | $9.54 | 1975 |
| 2023-05-01 | 62.94 | $9.54 | 2000 |
| 2023-04-28 | 55.01 | $9.02 | 3100 |
| 2023-04-27 | 45.14 | $8.56 | 100 |
| 2023-04-26 | 45.14 | $8.56 | 100 |
| 2023-04-25 | 46.13 | $8.61 | 100 |
| 2023-04-24 | 50.80 | $8.83 | 100 |
| 2023-04-21 | 56.21 | $9.05 | 100 |
| 2023-04-20 | 55.80 | $9.03 | 100 |
| 2023-04-19 | 61.79 | $9.25 | 150 |
| 2023-04-18 | 61.79 | $9.25 | 175 |
| 2023-04-17 | 61.79 | $9.25 | 187 |
| 2023-04-14 | 61.79 | $9.25 | 193 |
| 2023-04-13 | 61.79 | $9.25 | 196 |
| 2023-04-12 | 61.79 | $9.25 | 200 |
| 2023-04-11 | 73.68 | $9.70 | 200 |
| 2023-04-10 | 70.03 | $9.40 | 100 |
| 2023-04-06 | 70.03 | $9.40 | 500 |
| 2023-04-05 | 55.00 | $8.60 | 300 |
| 2023-04-04 | 55.00 | $8.60 | 200 |
| 2023-04-03 | 55.00 | $8.60 | 100 |
| 2023-03-31 | 53.76 | $8.55 | 52800 |
| 2023-03-30 | 52.51 | $8.50 | 26450 |
| 2023-03-29 | 52.51 | $8.50 | 100 |
| 2023-03-28 | 45.94 | $8.25 | 2050 |
| 2023-03-27 | 45.94 | $8.25 | 3025 |
| 2023-03-24 | 45.94 | $8.25 | 4000 |
| 2023-03-23 | 45.94 | $8.25 | 2300 |
| 2023-03-22 | 45.94 | $8.25 | 600 |
| 2023-03-21 | 45.94 | $8.25 | 3600 |
| 2023-03-20 | 45.94 | $8.25 | 6600 |
| 2023-03-17 | 40.91 | $8.03 | 100 |
| 2023-03-16 | 49.93 | $8.48 | 1100 |
| 2023-03-15 | 49.93 | $8.48 | 1600 |
| 2023-03-14 | 49.93 | $8.48 | 1850 |
| 2023-03-13 | 49.93 | $8.48 | 1975 |
| 2023-03-10 | 49.93 | $8.48 | 2037 |
| 2023-03-09 | 49.93 | $8.48 | 2100 |
| 2023-03-08 | 47.87 | $8.37 | 100 |
| 2023-03-07 | 47.87 | $8.37 | 100 |
| 2023-03-06 | 47.87 | $8.37 | 100 |
| 2023-03-03 | 47.87 | $8.37 | 550 |
| 2023-03-02 | 47.87 | $8.37 | 1000 |
| 2023-03-01 | 41.60 | $8.00 | 650 |
| 2023-02-28 | 41.60 | $8.00 | 300 |
| 2023-02-27 | 48.75 | $8.50 | 100 |
| 2023-02-24 | 44.19 | $8.25 | 150 |
| 2023-02-23 | 44.19 | $8.25 | 175 |
| 2023-02-22 | 44.19 | $8.25 | 187 |
| 2023-02-21 | 44.19 | $8.25 | 200 |
| 2023-02-17 | 40.58 | $8.04 | 700 |
| 2023-02-16 | 40.58 | $8.04 | 1200 |
| 2023-02-15 | 50.40 | $8.74 | 900 |
| 2023-02-14 | 45.77 | $8.48 | 550 |
| 2023-02-13 | 45.77 | $8.48 | 200 |
| 2023-02-10 | 45.23 | $8.45 | 500 |
| 2023-02-09 | 43.48 | $8.35 | 450 |
| 2023-02-08 | 43.48 | $8.35 | 425 |
| 2023-02-07 | 43.48 | $8.35 | 400 |
| 2023-02-06 | 52.94 | $9.00 | 550 |
| 2023-02-03 | 52.94 | $9.00 | 625 |
| 2023-02-02 | 52.94 | $9.00 | 662 |
| 2023-02-01 | 52.94 | $9.00 | 700 |
| 2023-01-31 | 53.67 | $9.05 | 1250 |
| 2023-01-30 | 53.67 | $9.05 | 1800 |
| 2023-01-27 | 42.12 | $8.25 | 2100 |
| 2023-01-26 | 33.22 | $7.80 | 2300 |
| 2023-01-25 | 59.47 | $9.16 | 1200 |
| 2023-01-24 | 59.47 | $9.16 | 650 |
| 2023-01-23 | 59.47 | $9.16 | 100 |
| 2023-01-20 | 59.47 | $9.16 | 400 |
| 2023-01-19 | 59.47 | $9.16 | 700 |
| 2023-01-18 | 56.33 | $9.00 | 1300 |
| 2023-01-17 | 43.28 | $8.50 | — |
| 2023-01-13 | 43.28 | $8.50 | 1400 |
| 2023-01-12 | 43.28 | $8.50 | 1450 |
| 2023-01-11 | 43.28 | $8.50 | 1475 |
| 2023-01-10 | 43.28 | $8.50 | 1487 |
| 2023-01-09 | 43.28 | $8.50 | 1493 |
| 2023-01-06 | 43.28 | $8.50 | 1500 |
| 2023-01-05 | 45.96 | $8.64 | 4000 |
| 2023-01-04 | 35.34 | $8.25 | 2100 |
| 2023-01-03 | 35.34 | $8.25 | 200 |
| 2022-12-30 | 30.60 | $8.10 | 1300 |
| 2022-12-29 | 33.73 | $8.30 | 1800 |
| 2022-12-28 | 33.73 | $8.30 | 2300 |
| 2022-12-27 | 34.20 | $8.33 | 6000 |
| 2022-12-23 | 36.13 | $8.45 | 3250 |
| 2022-12-22 | 36.13 | $8.45 | 1875 |
| 2022-12-21 | 36.13 | $8.45 | 500 |
| 2022-12-20 | 38.45 | $8.60 | 500 |
| 2022-12-19 | 38.45 | $8.60 | 500 |
| 2022-12-16 | 38.45 | $8.60 | 1400 |
| 2022-12-15 | 41.50 | $8.80 | 1000 |
| 2022-12-14 | 36.74 | $8.60 | 2200 |
| 2022-12-13 | 39.82 | $8.80 | 1350 |
| 2022-12-12 | 39.82 | $8.80 | 925 |
| 2022-12-09 | 39.82 | $8.80 | 712 |
| 2022-12-08 | 39.82 | $8.80 | 606 |
| 2022-12-07 | 39.82 | $8.80 | 500 |
| 2022-12-06 | 39.82 | $8.80 | 750 |
| 2022-12-05 | 39.82 | $8.80 | 1000 |
| 2022-12-02 | 39.94 | $8.81 | 200 |
| 2022-12-01 | 54.36 | $9.76 | 500 |
| 2022-11-30 | 54.36 | $9.76 | 800 |
| 2022-11-29 | 42.03 | $9.14 | 1200 |
| 2022-11-28 | 35.63 | $8.90 | 2150 |
| 2022-11-25 | 35.63 | $8.90 | 3100 |
| 2022-11-23 | 37.18 | $9.00 | 4000 |
| 2022-11-22 | 37.18 | $9.00 | 200 |
| 2022-11-21 | 37.18 | $9.00 | 600 |
| 2022-11-18 | 38.61 | $9.10 | 2300 |
| 2022-11-17 | 43.37 | $9.40 | 11000 |
| 2022-11-16 | 38.83 | $9.21 | 8000 |
| 2022-11-15 | 42.03 | $9.40 | 6200 |
| 2022-11-14 | 42.03 | $9.40 | 4400 |
| 2022-11-11 | 39.67 | $9.30 | 10300 |
| 2022-11-10 | 54.41 | $10.00 | 5950 |
| 2022-11-09 | 54.41 | $10.00 | 3775 |
| 2022-11-08 | 54.41 | $10.00 | 2687 |
| 2022-11-07 | 54.41 | $10.00 | 1600 |
| 2022-11-04 | 34.62 | $9.30 | 1200 |
| 2022-11-03 | 34.62 | $9.30 | 1000 |
| 2022-11-02 | 34.62 | $9.30 | 800 |
| 2022-11-01 | 34.80 | $9.31 | 1200 |
| 2022-10-31 | 34.80 | $9.31 | 1400 |
| 2022-10-28 | 34.80 | $9.31 | 1500 |
| 2022-10-27 | 34.80 | $9.31 | 1550 |
| 2022-10-26 | 34.80 | $9.31 | 1600 |
| 2022-10-25 | 34.80 | $9.31 | 1950 |
| 2022-10-24 | 34.80 | $9.31 | 2300 |
| 2022-10-21 | 39.86 | $9.65 | 1200 |
| 2022-10-20 | 39.86 | $9.65 | 650 |
| 2022-10-19 | 39.86 | $9.65 | 375 |
| 2022-10-18 | 39.86 | $9.65 | 237 |
| 2022-10-17 | 39.86 | $9.65 | 168 |
| 2022-10-14 | 39.86 | $9.65 | 100 |
| 2022-10-13 | 39.86 | $9.65 | 600 |
| 2022-10-12 | 39.86 | $9.65 | 1100 |
| 2022-10-11 | 39.86 | $9.65 | 800 |
| 2022-10-10 | 37.33 | $9.50 | 3100 |
| 2022-10-07 | 43.08 | $10.00 | 100 |
| 2022-10-06 | 61.90 | $11.04 | 450 |
| 2022-10-05 | 61.90 | $11.04 | 625 |
| 2022-10-04 | 61.90 | $11.04 | 712 |
| 2022-10-03 | 61.90 | $11.04 | 800 |
| 2022-09-30 | 24.87 | $9.60 | 900 |
| 2022-09-29 | 24.87 | $9.60 | 3750 |
| 2022-09-28 | 24.87 | $9.60 | 5175 |
| 2022-09-27 | 24.87 | $9.60 | 6600 |
| 2022-09-26 | 27.94 | $9.80 | 3500 |
| 2022-09-23 | 27.94 | $9.80 | 400 |
| 2022-09-22 | 25.88 | $9.75 | 350 |
| 2022-09-21 | 25.88 | $9.75 | 300 |
| 2022-09-20 | 23.91 | $9.70 | 900 |
| 2022-09-19 | 23.91 | $9.70 | 200 |
| 2022-09-16 | 23.91 | $9.70 | 3400 |
| 2022-09-15 | 23.91 | $9.70 | 6600 |
| 2022-09-14 | 22.23 | $9.65 | 1600 |
| 2022-09-13 | 26.06 | $10.00 | 1800 |
| 2022-09-12 | 27.47 | $10.11 | 1250 |
| 2022-09-09 | 27.47 | $10.11 | 700 |
| 2022-09-08 | 30.76 | $10.35 | 850 |
| 2022-09-07 | 30.76 | $10.35 | 1000 |
| 2022-09-06 | 30.76 | $10.35 | 6800 |
| 2022-09-02 | 31.43 | $10.40 | 900 |
| 2022-09-01 | 31.43 | $10.40 | 1600 |
| 2022-08-31 | 25.88 | $10.21 | 1900 |
| 2022-08-30 | 30.73 | $10.60 | 1200 |
| 2022-08-29 | 30.73 | $10.60 | 500 |
| 2022-08-26 | 37.19 | $11.00 | 800 |
| 2022-08-25 | 37.19 | $11.00 | 1100 |
| 2022-08-24 | 17.69 | $10.50 | 850 |
| 2022-08-23 | 17.69 | $10.50 | 725 |
| 2022-08-22 | 17.69 | $10.50 | 662 |
| 2022-08-19 | 17.69 | $10.50 | 600 |
| 2022-08-18 | 25.58 | $11.11 | 1650 |
| 2022-08-17 | 25.58 | $11.11 | 2175 |
| 2022-08-16 | 25.58 | $11.11 | 2700 |
| 2022-08-15 | 20.06 | $11.00 | 1450 |
| 2022-08-12 | 20.06 | $11.00 | 825 |
| 2022-08-11 | 20.06 | $11.00 | 200 |
| 2022-08-10 | 23.93 | $11.28 | 500 |
| 2022-08-09 | 25.97 | $11.40 | 500 |
| 2022-08-08 | 25.97 | $11.40 | 500 |
| 2022-08-05 | 29.79 | $11.60 | 800 |
| 2022-08-04 | 29.79 | $11.60 | 1100 |
| 2022-08-03 | 30.60 | $11.64 | 300 |
| 2022-08-02 | 29.69 | $11.62 | 800 |
| 2022-08-01 | 40.56 | $12.05 | 6000 |
| 2022-07-29 | 63.75 | $12.50 | 3750 |
| 2022-07-28 | 63.75 | $12.50 | 2625 |
| 2022-07-27 | 63.75 | $12.50 | 2062 |
| 2022-07-26 | 63.75 | $12.50 | 1500 |
| 2022-07-25 | 63.75 | $12.50 | 400 |
| 2022-07-22 | 52.55 | $12.26 | — |
| 2022-07-21 | 52.55 | $12.26 | — |
| 2022-07-20 | 52.55 | $12.26 | 400 |
| 2022-07-19 | 52.55 | $12.26 | 400 |
| 2022-07-18 | 52.55 | $12.26 | 400 |
| 2022-07-15 | 52.55 | $12.26 | 400 |
| 2022-07-14 | 52.55 | $12.26 | 400 |
| 2022-07-13 | 52.55 | $12.26 | 400 |
| 2022-07-12 | 39.67 | $12.01 | 1900 |
| 2022-07-11 | 39.67 | $12.01 | 2650 |
| 2022-07-08 | 39.67 | $12.01 | 3025 |
| 2022-07-07 | 39.67 | $12.01 | 3212 |
| 2022-07-06 | 39.67 | $12.01 | 3400 |
| 2022-07-05 | 40.01 | $12.02 | 200 |
| 2022-07-01 | 39.52 | $12.01 | — |
| 2022-06-30 | 39.52 | $12.01 | — |
| 2022-06-29 | 39.52 | $12.01 | — |
| 2022-06-28 | 39.52 | $12.01 | — |
| 2022-06-27 | 39.52 | $12.01 | — |
| 2022-06-24 | 39.52 | $12.01 | — |
| 2022-06-23 | 39.52 | $12.01 | — |
| 2022-06-22 | 39.52 | $12.01 | — |
| 2022-06-21 | 39.52 | $12.01 | — |
| 2022-06-17 | 39.52 | $12.01 | — |
| 2022-06-16 | 39.52 | $12.01 | — |
| 2022-06-15 | 39.52 | $12.01 | 900 |
| 2022-06-14 | 46.45 | $12.35 | 3600 |
| 2022-06-13 | 46.45 | $12.35 | 2350 |
| 2022-06-10 | 46.45 | $12.35 | 1725 |
| 2022-06-09 | 46.45 | $12.35 | 1412 |
| 2022-06-08 | 46.45 | $12.35 | 1100 |
| 2022-06-07 | 49.61 | $12.51 | 650 |
| 2022-06-06 | 49.61 | $12.51 | 200 |
| 2022-06-03 | 49.61 | $12.51 | 200 |
| 2022-06-02 | 49.61 | $12.51 | 200 |
| 2022-06-01 | 49.78 | $12.52 | 200 |
| 2022-05-31 | 40.54 | $12.05 | 500 |
| 2022-05-27 | 48.05 | $12.47 | — |
| 2022-05-26 | 48.05 | $12.47 | 550 |
| 2022-05-25 | 48.05 | $12.47 | 575 |
| 2022-05-24 | 48.05 | $12.47 | 587 |
| 2022-05-23 | 48.05 | $12.47 | 593 |
| 2022-05-20 | 48.05 | $12.47 | 596 |
| 2022-05-19 | 48.05 | $12.47 | 600 |
| 2022-05-18 | 45.18 | $12.30 | 2700 |
| 2022-05-17 | 50.48 | $12.64 | 1400 |
| 2022-05-16 | 48.27 | $12.51 | 1400 |
| 2022-05-13 | 56.33 | $12.95 | 4850 |
| 2022-05-12 | 56.33 | $12.95 | 8300 |
| 2022-05-11 | 49.80 | $12.57 | 7300 |
| 2022-05-10 | 49.42 | $12.55 | 3900 |
| 2022-05-09 | 49.42 | $12.55 | 500 |
| 2022-05-06 | 48.72 | $12.51 | 1700 |
| 2022-05-05 | 48.72 | $12.51 | 2300 |
| 2022-05-04 | 48.72 | $12.51 | 2600 |
| 2022-05-03 | 48.72 | $12.51 | 2900 |
| 2022-05-02 | 45.51 | $12.30 | 2400 |
| 2022-04-29 | 51.16 | $12.69 | 1300 |
| 2022-04-28 | 48.35 | $12.51 | 4600 |
| 2022-04-27 | 49.10 | $12.56 | 9500 |
| 2022-04-26 | 49.24 | $12.57 | 26200 |
| 2022-04-25 | 48.38 | $12.51 | 1500 |
| 2022-04-22 | 49.45 | $12.59 | 11900 |
| 2022-04-21 | 48.36 | $12.51 | 14600 |
| 2022-04-20 | 48.49 | $12.52 | 7550 |
| 2022-04-19 | 48.49 | $12.52 | 4025 |
| 2022-04-18 | 48.49 | $12.52 | 2262 |
| 2022-04-14 | 48.49 | $12.52 | 500 |
| 2022-04-13 | 43.69 | $12.11 | 650 |
| 2022-04-12 | 43.69 | $12.11 | 725 |
| 2022-04-11 | 43.69 | $12.11 | 800 |
| 2022-04-08 | 49.47 | $12.71 | 4100 |
| 2022-04-07 | 54.74 | $13.17 | 100 |
| 2022-04-06 | 53.09 | $13.01 | 350 |
| 2022-04-05 | 53.09 | $13.01 | 600 |
| 2022-04-04 | 53.09 | $13.01 | 2300 |
| 2022-04-01 | 54.91 | $13.18 | 3500 |
| 2022-03-31 | 65.33 | $14.01 | 35100 |
| 2022-03-30 | 52.13 | $12.74 | 100 |
| 2022-03-29 | 52.13 | $12.74 | 1700 |
| 2022-03-28 | 52.27 | $12.75 | 1050 |
| 2022-03-25 | 52.27 | $12.75 | 400 |
| 2022-03-24 | 52.27 | $12.75 | 600 |
| 2022-03-23 | 49.82 | $12.54 | 1700 |
| 2022-03-22 | 52.37 | $12.75 | 2600 |
| 2022-03-21 | 51.01 | $12.63 | 700 |
| 2022-03-18 | 51.95 | $12.71 | 700 |
| 2022-03-17 | 51.95 | $12.71 | 700 |
| 2022-03-16 | 51.95 | $12.71 | 700 |
| 2022-03-15 | 51.95 | $12.71 | 700 |
| 2022-03-14 | 38.10 | $11.52 | 100 |
| 2022-03-11 | 56.98 | $12.96 | 550 |
| 2022-03-10 | 56.98 | $12.96 | 775 |
| 2022-03-09 | 56.98 | $12.96 | 1000 |
| 2022-03-08 | 56.98 | $12.96 | 7700 |
| 2022-03-07 | 52.74 | $12.64 | 4300 |
| 2022-03-04 | 52.74 | $12.64 | 2600 |
| 2022-03-03 | 52.74 | $12.64 | 900 |
| 2022-03-02 | 50.93 | $12.50 | 1800 |
| 2022-03-01 | 50.93 | $12.50 | 2250 |
| 2022-02-28 | 50.93 | $12.50 | 2475 |
| 2022-02-25 | 50.93 | $12.50 | 2700 |
| 2022-02-24 | 46.25 | $12.11 | 5600 |
| 2022-02-23 | 50.99 | $12.51 | 11600 |
| 2022-02-22 | 53.05 | $12.67 | 9300 |
| 2022-02-18 | 51.17 | $12.51 | 1300 |
| 2022-02-17 | 52.29 | $12.60 | 14600 |
| 2022-02-16 | 51.28 | $12.51 | 500 |
| 2022-02-15 | 52.94 | $12.65 | 11100 |
| 2022-02-14 | 51.88 | $12.55 | 2200 |
| 2022-02-11 | 58.50 | $13.08 | 5800 |
| 2022-02-10 | 54.55 | $12.70 | 9200 |
| 2022-02-09 | 55.34 | $12.76 | 6900 |
| 2022-02-08 | 56.24 | $12.83 | 5400 |
| 2022-02-07 | 56.24 | $12.83 | 4650 |
| 2022-02-04 | 56.24 | $12.83 | 4275 |
| 2022-02-03 | 56.24 | $12.83 | 3900 |
| 2022-02-02 | 55.57 | $12.75 | 20200 |
| 2022-02-01 | 58.23 | $13.00 | 39500 |
| 2022-01-31 | 55.82 | $12.70 | 1300 |
| 2022-01-28 | 56.34 | $12.75 | 18800 |
| 2022-01-27 | 53.57 | $12.41 | 2400 |
| 2022-01-26 | 51.05 | $12.12 | 2700 |
| 2022-01-25 | 55.06 | $12.53 | 6400 |
| 2022-01-24 | 55.77 | $12.60 | 1900 |
| 2022-01-21 | 56.96 | $12.72 | 5900 |
| 2022-01-20 | 56.82 | $12.70 | 2300 |
| 2022-01-19 | 46.83 | $11.54 | 1600 |
| 2022-01-18 | 49.75 | $11.85 | 1150 |
| 2022-01-14 | 49.75 | $11.85 | 700 |
| 2022-01-13 | 46.34 | $11.50 | 1700 |
| 2022-01-12 | 54.35 | $12.30 | 1000 |
| 2022-01-11 | 53.88 | $12.25 | 1500 |
| 2022-01-10 | 48.27 | $11.70 | 5100 |
| 2022-01-07 | 53.18 | $12.14 | 3200 |
| 2022-01-06 | 50.35 | $11.88 | 1600 |
| 2022-01-05 | 50.13 | $11.86 | 6300 |
| 2022-01-04 | 55.26 | $12.30 | 4100 |
| 2022-01-03 | 45.64 | $11.50 | 500 |
| 2021-12-31 | 45.64 | $11.50 | 1300 |
| 2021-12-30 | 55.79 | $12.25 | 950 |
| 2021-12-29 | 55.79 | $12.25 | 600 |
| 2021-12-28 | 56.55 | $12.30 | 11200 |
| 2021-12-27 | 53.04 | $12.01 | 28000 |
| 2021-12-23 | 47.33 | $11.60 | 2200 |
| 2021-12-22 | 28.06 | $10.65 | 1550 |
| 2021-12-21 | 28.06 | $10.65 | 900 |
| 2021-12-20 | 24.10 | $10.50 | 4500 |
| 2021-12-17 | 25.71 | $10.68 | 24900 |
| 2021-12-16 | 33.68 | $11.35 | 12900 |
| 2021-12-15 | 26.59 | $11.13 | 1200 |
| 2021-12-14 | 21.89 | $11.00 | 3400 |
| 2021-12-13 | 22.97 | $11.10 | 27600 |
| 2021-12-10 | 24.81 | $11.26 | 8300 |
| 2021-12-09 | 32.39 | $11.75 | 26800 |
| 2021-12-08 | 32.39 | $11.75 | 13650 |
| 2021-12-07 | 32.39 | $11.75 | 500 |
| 2021-12-06 | 32.03 | $11.74 | 6000 |
| 2021-12-03 | 39.24 | $12.10 | 2500 |
| 2021-12-02 | 39.24 | $12.10 | 2900 |
| 2021-12-01 | 39.24 | $12.10 | 3300 |
| 2021-11-30 | 35.80 | $12.00 | 3050 |
| 2021-11-29 | 35.80 | $12.00 | 2925 |
| 2021-11-26 | 35.80 | $12.00 | 2800 |
| 2021-11-24 | 28.89 | $11.80 | 1700 |
| 2021-11-23 | 32.18 | $12.00 | 2500 |
| 2021-11-22 | 32.18 | $12.00 | 12500 |
| 2021-11-19 | 41.31 | $12.43 | 10150 |
| 2021-11-18 | 41.31 | $12.43 | 7800 |
| 2021-11-17 | 40.24 | $12.40 | 100 |
| 2021-11-16 | 37.35 | $12.32 | 1050 |
| 2021-11-15 | 37.35 | $12.32 | 2000 |
| 2021-11-12 | 41.17 | $12.49 | 1550 |
| 2021-11-11 | 41.17 | $12.49 | 1100 |
| 2021-11-10 | 39.19 | $12.43 | 1300 |
| 2021-11-09 | 41.39 | $12.53 | 600 |
| 2021-11-08 | 33.19 | $12.30 | 100 |
| 2021-11-05 | 33.19 | $12.30 | 500 |
| 2021-11-04 | 33.19 | $12.30 | 900 |
| 2021-11-03 | 33.19 | $12.30 | 1300 |
| 2021-11-02 | 21.98 | $12.01 | 800 |
| 2021-11-01 | 21.98 | $12.01 | 300 |
| 2021-10-29 | 36.13 | $12.76 | 800 |
| 2021-10-28 | 36.13 | $12.76 | 1050 |
| 2021-10-27 | 36.13 | $12.76 | 1300 |
| 2021-10-26 | 36.13 | $12.76 | 2300 |
| 2021-10-25 | 36.38 | $12.77 | 2800 |
| 2021-10-22 | 35.52 | $12.75 | 800 |
| 2021-10-21 | 35.52 | $12.75 | 4800 |
| 2021-10-20 | 39.92 | $12.93 | 7500 |
| 2021-10-19 | 35.72 | $12.83 | 12000 |
| 2021-10-18 | 47.36 | $13.20 | 9050 |
| 2021-10-15 | 47.36 | $13.20 | 7575 |
| 2021-10-14 | 47.36 | $13.20 | 6100 |
| 2021-10-13 | 54.33 | $13.37 | 100 |
| 2021-10-12 | 54.33 | $13.37 | 250 |
| 2021-10-11 | 54.33 | $13.37 | 325 |
| 2021-10-08 | 54.33 | $13.37 | 362 |
| 2021-10-07 | 54.33 | $13.37 | 381 |
| 2021-10-06 | 54.33 | $13.37 | 400 |
| 2021-10-05 | 51.55 | $13.28 | 350 |
| 2021-10-04 | 51.55 | $13.28 | 300 |
| 2021-10-01 | 59.54 | $13.50 | 3000 |
| 2021-09-30 | 59.26 | $13.49 | 1550 |
| 2021-09-29 | 59.26 | $13.49 | 825 |
| 2021-09-28 | 59.26 | $13.49 | 462 |
| 2021-09-27 | 59.26 | $13.49 | 100 |
| 2021-09-24 | 59.59 | $13.50 | 350 |
| 2021-09-23 | 59.59 | $13.50 | 600 |
| 2021-09-22 | 53.85 | $13.25 | 300 |
| 2021-09-21 | 46.65 | $13.00 | 100 |
| 2021-09-20 | 46.65 | $13.00 | 400 |
| 2021-09-17 | 46.65 | $13.00 | 550 |
| 2021-09-16 | 46.65 | $13.00 | 700 |
| 2021-09-15 | 48.62 | $13.08 | 1900 |
| 2021-09-14 | 48.62 | $13.08 | 2500 |
| 2021-09-13 | 48.62 | $13.08 | 2800 |
| 2021-09-10 | 48.62 | $13.08 | 3100 |
| 2021-09-09 | 47.26 | $13.02 | 100 |
| 2021-09-08 | 52.33 | $13.25 | 15950 |
| 2021-09-07 | 52.33 | $13.25 | 23875 |
| 2021-09-03 | 52.33 | $13.25 | 31800 |
| 2021-09-02 | 52.33 | $13.25 | 16200 |
| 2021-09-01 | 52.33 | $13.25 | 8400 |
| 2021-08-31 | 52.33 | $13.25 | 600 |
| 2021-08-30 | 52.33 | $13.25 | 6800 |
| 2021-08-27 | 48.10 | $13.00 | 40100 |
| 2021-08-26 | 54.95 | $13.37 | 1900 |
| 2021-08-25 | 41.75 | $12.75 | 5200 |
| 2021-08-24 | 47.27 | $13.01 | — |
| 2021-08-23 | 47.27 | $13.01 | — |
| 2021-08-20 | 47.27 | $13.01 | — |
| 2021-08-19 | 47.27 | $13.01 | — |
| 2021-08-18 | 47.27 | $13.01 | 3350 |
| 2021-08-17 | 47.27 | $13.01 | 2425 |
| 2021-08-16 | 47.27 | $13.01 | 1962 |
| 2021-08-13 | 47.27 | $13.01 | 1731 |
| 2021-08-12 | 47.27 | $13.01 | 1615 |
| 2021-08-11 | 47.27 | $13.01 | 1500 |
| 2021-08-10 | 47.27 | $13.01 | 1500 |
| 2021-08-09 | 47.27 | $13.01 | 1500 |
| 2021-08-06 | 27.04 | $12.00 | 200 |
| 2021-08-05 | 36.00 | $12.69 | 400 |
| 2021-08-04 | 40.02 | $12.91 | — |
| 2021-08-03 | 40.02 | $12.91 | — |
| 2021-08-02 | 40.02 | $12.91 | — |
| 2021-07-30 | 40.02 | $12.91 | 250 |
| 2021-07-29 | 40.02 | $12.91 | 175 |
| 2021-07-28 | 40.02 | $12.91 | 137 |
| 2021-07-27 | 40.02 | $12.91 | 118 |
| 2021-07-26 | 40.02 | $12.91 | 109 |
| 2021-07-23 | 40.02 | $12.91 | 100 |
| 2021-07-22 | 39.83 | $12.90 | 100 |
| 2021-07-21 | 39.83 | $12.90 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$5.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $5.80 | — |
| 2026-07-16 | -100.00 | $5.80 | 2037 |
| 2026-07-15 | -90.32 | $5.95 | 5900 |
| 2026-07-14 | 0.00 | $6.23 | — |
| 2026-07-13 | -4.17 | $6.23 | 24 |
| 2026-07-10 | -4.17 | $6.23 | — |
| 2026-07-09 | -4.17 | $6.23 | — |
| 2026-07-08 | -14.81 | $6.23 | 13 |
| 2026-07-07 | -14.81 | $6.23 | 53 |
| 2026-07-06 | -52.08 | $6.23 | 212 |
| 2026-07-02 | -72.92 | $6.13 | 8 |
| 2026-07-01 | -82.67 | $6.13 | — |
| 2026-06-30 | -85.56 | $6.13 | 0 |
| 2026-06-29 | -88.18 | $6.13 | 15 |
| 2026-06-26 | -89.17 | $6.13 | 62 |
| 2026-06-25 | -90.37 | $6.13 | 0 |
| 2026-06-24 | -90.37 | $6.13 | 0 |
| 2026-06-23 | -91.98 | $6.13 | 237 |
| 2026-06-22 | -100.00 | $6.00 | 309 |
| 2026-06-18 | -98.35 | $6.17 | 10 |
| 2026-06-17 | -98.35 | $6.17 | 0 |
| 2026-06-16 | -98.35 | $6.17 | 0 |
| 2026-06-15 | -98.35 | $6.17 | 219 |
| 2026-06-12 | -98.35 | $6.17 | 348 |
| 2026-06-11 | -95.60 | $6.22 | 0 |
| 2026-06-10 | -95.60 | $6.22 | 1044 |
| 2026-06-09 | -93.96 | $6.25 | 2032 |
| 2026-06-08 | -93.96 | $6.25 | 256 |
| 2026-06-05 | -93.96 | $6.25 | 2064 |
| 2026-06-04 | -97.66 | $6.29 | 3900 |
| 2026-06-03 | -96.03 | $6.51 | 5609 |
| 2026-06-02 | -91.03 | $6.64 | 6125 |
| 2026-06-01 | -100.00 | $6.80 | 2400 |
| 2026-05-29 | -79.13 | $7.05 | 7649 |
| 2026-05-28 | -59.52 | $7.21 | 5139 |
| 2026-05-27 | -67.46 | $7.11 | 4800 |
| 2026-05-26 | -60.32 | $7.20 | 5800 |
| 2026-05-22 | -24.60 | $7.65 | 0 |
| 2026-05-21 | -24.60 | $7.65 | 3109 |
| 2026-05-20 | 0.00 | $7.65 | — |
| 2026-05-19 | 0.00 | $7.65 | — |
| 2026-05-18 | 0.00 | $7.65 | 300 |
| 2026-05-15 | -23.91 | $7.40 | — |
| 2026-05-14 | -23.91 | $7.40 | 3610 |
| 2026-05-13 | -44.68 | $7.48 | — |
| 2026-05-12 | -44.68 | $7.48 | 550 |
| 2026-05-11 | -44.68 | $7.48 | 625 |
| 2026-05-08 | -44.68 | $7.48 | 500 |
| 2026-05-07 | -39.86 | $7.56 | 228 |
| 2026-05-06 | -42.66 | $7.52 | 662 |
| 2026-05-05 | -42.66 | $7.52 | 681 |
| 2026-05-04 | -42.66 | $7.52 | 400 |
| 2026-05-01 | -37.06 | $7.60 | 690 |
| 2026-04-30 | -37.06 | $7.60 | 700 |
| 2026-04-29 | -57.95 | $7.62 | 500 |
| 2026-04-28 | -57.95 | $7.62 | 300 |
| 2026-04-27 | -57.95 | $7.62 | 400 |
| 2026-04-24 | -58.89 | $7.62 | 500 |
| 2026-04-23 | -73.12 | $7.50 | 1000 |
| 2026-04-22 | -80.65 | $7.43 | 700 |
| 2026-04-21 | -95.70 | $7.29 | 1200 |
| 2026-04-20 | -82.95 | $7.45 | 2250 |
| 2026-04-17 | -87.60 | $7.45 | 3300 |
| 2026-04-16 | -100.00 | $7.30 | 2600 |
| 2026-04-15 | -87.60 | $7.45 | 4200 |
| 2026-04-14 | -80.69 | $7.58 | 4200 |
| 2026-04-13 | -72.27 | $7.89 | 1900 |
| 2026-04-10 | -67.39 | $8.13 | 300 |
| 2026-04-09 | -82.61 | $7.99 | 550 |
| 2026-04-08 | -83.84 | $7.99 | 675 |
| 2026-04-07 | -86.32 | $7.99 | 737 |
| 2026-04-06 | -86.32 | $7.99 | 768 |
| 2026-04-02 | -86.32 | $7.99 | 784 |
| 2026-04-01 | -86.32 | $7.99 | 800 |
| 2026-03-31 | -74.36 | $8.13 | 550 |
| 2026-03-30 | -74.36 | $8.13 | 300 |
| 2026-03-27 | -86.32 | $7.99 | 2200 |
| 2026-03-26 | -82.00 | $8.18 | 1300 |
| 2026-03-25 | -82.00 | $8.18 | 850 |
| 2026-03-24 | -82.00 | $8.18 | 625 |
| 2026-03-23 | -82.00 | $8.18 | 400 |
| 2026-03-20 | -49.00 | $8.51 | 5250 |
| 2026-03-19 | -49.00 | $8.51 | 7675 |
| 2026-03-18 | -49.00 | $8.51 | 10100 |
| 2026-03-17 | -100.00 | $8.75 | 5700 |
| 2026-03-16 | -100.00 | $8.75 | 3500 |
| 2026-03-13 | -100.00 | $8.75 | 2400 |
| 2026-03-12 | -100.00 | $8.75 | 1300 |
| 2026-03-11 | -72.00 | $8.82 | 1100 |
| 2026-03-10 | 0.00 | $9.00 | 1100 |
| 2026-03-09 | -87.50 | $8.78 | 3200 |
| 2026-03-06 | -97.83 | $8.76 | 1100 |
| 2026-03-05 | -69.57 | $8.89 | 600 |
| 2026-03-04 | -69.57 | $8.89 | 350 |
| 2026-03-03 | -69.57 | $8.89 | 100 |
| 2026-03-02 | -67.39 | $8.90 | 550 |
| 2026-02-27 | -67.39 | $8.90 | 775 |
| 2026-02-26 | -67.39 | $8.90 | 887 |
| 2026-02-25 | -62.00 | $8.90 | 1000 |
| 2026-02-24 | -44.00 | $8.99 | 650 |
| 2026-02-23 | -44.00 | $8.99 | 300 |
| 2026-02-20 | -68.00 | $8.87 | — |
| 2026-02-19 | -68.00 | $8.87 | 850 |
| 2026-02-18 | -60.71 | $8.87 | 1125 |
| 2026-02-17 | -47.89 | $8.87 | 1262 |
| 2026-02-13 | -47.89 | $8.87 | 1331 |
| 2026-02-12 | -47.89 | $8.87 | 1365 |
| 2026-02-11 | -47.89 | $8.87 | 1400 |
| 2026-02-10 | -64.79 | $8.75 | 1350 |
| 2026-02-09 | -64.79 | $8.75 | 1300 |
| 2026-02-06 | -14.46 | $9.21 | 1550 |
| 2026-02-05 | -14.46 | $9.21 | 1675 |
| 2026-02-04 | -14.46 | $9.21 | 1737 |
| 2026-02-03 | -14.46 | $9.21 | 1768 |
| 2026-02-02 | -14.46 | $9.21 | 1800 |
| 2026-01-30 | -69.88 | $8.75 | 2000 |
| 2026-01-29 | -40.96 | $8.99 | 1500 |
| 2026-01-28 | -65.06 | $8.79 | 1200 |
| 2026-01-27 | -37.35 | $9.02 | 4700 |
| 2026-01-26 | -40.91 | $9.02 | 6450 |
| 2026-01-23 | -40.91 | $9.02 | 7325 |
| 2026-01-22 | -40.91 | $9.02 | 7762 |
| 2026-01-21 | -40.91 | $9.02 | 8200 |
| 2026-01-20 | -77.27 | $8.70 | 3300 |
| 2026-01-16 | -86.49 | $9.06 | 2150 |
| 2026-01-15 | -86.49 | $9.06 | 1575 |
| 2026-01-14 | -89.13 | $9.06 | 1287 |
| 2026-01-13 | -89.13 | $9.06 | 1143 |
| 2026-01-12 | -89.13 | $9.06 | 1000 |
| 2026-01-09 | -30.43 | $9.33 | 4150 |
| 2026-01-08 | -34.69 | $9.33 | 7300 |
| 2026-01-07 | -62.90 | $9.24 | — |
| 2026-01-06 | -62.90 | $9.24 | 4350 |
| 2026-01-05 | -62.90 | $9.24 | 2875 |
| 2026-01-02 | -62.90 | $9.24 | 2137 |
| 2025-12-31 | -62.90 | $9.24 | 1768 |
| 2025-12-30 | -62.90 | $9.24 | 1584 |
| 2025-12-29 | -62.90 | $9.24 | 1400 |
| 2025-12-26 | -40.32 | $9.38 | 1050 |
| 2025-12-24 | -40.32 | $9.38 | 875 |
| 2025-12-23 | -40.32 | $9.38 | 787 |
| 2025-12-22 | -40.32 | $9.38 | 700 |
| 2025-12-19 | -82.61 | $9.25 | 450 |
| 2025-12-18 | -82.61 | $9.25 | 325 |
| 2025-12-17 | -82.61 | $9.25 | 200 |
| 2025-12-16 | -34.78 | $9.47 | 6600 |
| 2025-12-15 | -34.78 | $9.47 | 13000 |
| 2025-12-12 | -97.37 | $9.26 | 300 |
| 2025-12-11 | -86.84 | $9.30 | 5700 |
| 2025-12-10 | -34.21 | $9.50 | 6450 |
| 2025-12-09 | -34.21 | $9.50 | 7200 |
| 2025-12-08 | -28.57 | $9.50 | 3300 |
| 2025-12-05 | -54.55 | $9.50 | 300 |
| 2025-12-04 | -54.55 | $9.50 | 3700 |
| 2025-12-03 | -54.55 | $9.50 | 7100 |
| 2025-12-02 | -54.55 | $9.50 | 6300 |
| 2025-12-01 | -67.11 | $9.50 | 300 |
| 2025-11-28 | -67.11 | $9.50 | 100 |
| 2025-11-26 | -57.89 | $9.57 | 2800 |
| 2025-11-25 | -100.00 | $9.25 | 800 |
| 2025-11-24 | -81.58 | $9.39 | 900 |
| 2025-11-21 | -81.58 | $9.39 | 950 |
| 2025-11-20 | -81.58 | $9.39 | 975 |
| 2025-11-19 | -81.58 | $9.39 | 1000 |
| 2025-11-18 | -58.75 | $9.58 | 550 |
| 2025-11-17 | -58.75 | $9.58 | 325 |
| 2025-11-14 | -63.74 | $9.58 | 100 |
| 2025-11-13 | -100.00 | $9.25 | 150 |
| 2025-11-12 | -100.00 | $9.25 | 175 |
| 2025-11-11 | -100.00 | $9.25 | 200 |
| 2025-11-10 | -100.00 | $9.60 | 5600 |
| 2025-11-07 | -100.00 | $9.60 | 11000 |
| 2025-11-06 | -78.57 | $9.72 | 5750 |
| 2025-11-05 | -78.57 | $9.72 | 500 |
| 2025-11-04 | -66.07 | $9.79 | 400 |
| 2025-11-03 | -26.79 | $10.01 | 450 |
| 2025-10-31 | -41.43 | $10.01 | 475 |
| 2025-10-30 | -41.43 | $10.01 | 487 |
| 2025-10-29 | -67.20 | $10.01 | 500 |
| 2025-10-28 | -96.12 | $9.61 | 1000 |
| 2025-10-27 | -73.64 | $9.90 | 850 |
| 2025-10-24 | -70.37 | $9.90 | 775 |
| 2025-10-23 | -70.37 | $9.90 | 700 |
| 2025-10-22 | -59.26 | $10.05 | 800 |
| 2025-10-21 | -59.26 | $10.05 | 900 |
| 2025-10-20 | -62.96 | $10.00 | 1600 |
| 2025-10-17 | -51.11 | $10.16 | 400 |
| 2025-10-16 | -55.56 | $10.10 | 500 |
| 2025-10-15 | -62.96 | $10.00 | 2400 |
| 2025-10-14 | -62.96 | $10.00 | 3350 |
| 2025-10-13 | -64.29 | $10.00 | 3825 |
| 2025-10-10 | -64.29 | $10.00 | 4300 |
| 2025-10-09 | -64.29 | $10.00 | 800 |
| 2025-10-08 | -54.55 | $9.88 | 3100 |
| 2025-10-07 | -48.13 | $10.00 | 800 |
| 2025-10-06 | -32.09 | $10.30 | 1400 |
| 2025-10-03 | -35.53 | $10.30 | 2000 |
| 2025-10-02 | -50.76 | $10.00 | 2400 |
| 2025-10-01 | -50.76 | $10.00 | 4300 |
| 2025-09-30 | -50.25 | $10.01 | 5100 |
| 2025-09-29 | -56.85 | $9.88 | 13900 |
| 2025-09-26 | -14.72 | $10.71 | 95600 |
| 2025-09-25 | -57.36 | $9.87 | 3400 |
| 2025-09-24 | -60.91 | $9.80 | 3000 |
| 2025-09-23 | -55.84 | $9.90 | 2100 |
| 2025-09-22 | -69.54 | $9.63 | 1500 |
| 2025-09-19 | -50.25 | $10.01 | 6500 |
| 2025-09-18 | -45.69 | $10.10 | 1400 |
| 2025-09-17 | -40.61 | $10.20 | 2500 |
| 2025-09-16 | -41.12 | $10.19 | 2300 |
| 2025-09-15 | -52.79 | $9.96 | 7800 |
| 2025-09-12 | -50.76 | $10.00 | 4100 |
| 2025-09-11 | -57.36 | $9.87 | 5000 |
| 2025-09-10 | -63.64 | $10.02 | 4600 |
| 2025-09-09 | -64.94 | $10.00 | 30800 |
| 2025-09-08 | -69.83 | $10.19 | 161400 |
| 2025-09-05 | -25.86 | $10.70 | 10700 |
| 2025-09-04 | -69.29 | $10.23 | 500 |
| 2025-09-03 | -67.41 | $10.20 | 1300 |
| 2025-09-02 | -68.15 | $10.19 | 700 |
| 2025-08-29 | -78.13 | $10.25 | 450 |
| 2025-08-28 | -59.32 | $10.25 | 200 |
| 2025-08-27 | -38.78 | $10.67 | 550 |
| 2025-08-26 | -38.66 | $10.67 | 725 |
| 2025-08-25 | -38.11 | $10.67 | 812 |
| 2025-08-22 | -38.11 | $10.67 | 900 |
| 2025-08-21 | -47.56 | $10.34 | 4500 |
| 2025-08-20 | -37.25 | $10.70 | 7700 |
| 2025-08-19 | -36.10 | $10.74 | 3900 |
| 2025-08-18 | -53.58 | $10.13 | 500 |
| 2025-08-15 | -57.31 | $10.00 | 1900 |
| 2025-08-14 | -46.70 | $10.37 | 1400 |
| 2025-08-13 | -47.85 | $10.33 | 300 |
| 2025-08-12 | -54.73 | $10.09 | 600 |
| 2025-08-11 | -53.01 | $10.15 | 8100 |
| 2025-08-08 | -54.15 | $10.11 | 4550 |
| 2025-08-07 | -54.15 | $10.11 | 1000 |
| 2025-08-06 | -59.89 | $9.91 | 1700 |
| 2025-08-05 | -56.16 | $10.04 | 18100 |
| 2025-08-04 | -38.68 | $10.65 | 115400 |
| 2025-08-01 | 0.00 | $9.44 | 5300 |
| 2025-07-31 | -89.83 | $8.57 | 3200 |
| 2025-07-30 | -89.83 | $8.57 | 1100 |
| 2025-07-29 | -100.00 | $8.51 | 1500 |
| 2025-07-28 | -23.73 | $8.96 | 400 |
| 2025-07-25 | -55.42 | $8.64 | 300 |
| 2025-07-24 | -55.42 | $8.64 | 250 |
| 2025-07-23 | -55.42 | $8.64 | 200 |
| 2025-07-22 | -71.08 | $8.51 | 950 |
| 2025-07-21 | -71.08 | $8.51 | 1700 |
| 2025-07-18 | -69.88 | $8.52 | 1350 |
| 2025-07-17 | -69.88 | $8.52 | 1175 |
| 2025-07-16 | -69.88 | $8.52 | 1000 |
| 2025-07-15 | -18.07 | $8.95 | 1150 |
| 2025-07-14 | -18.07 | $8.95 | 1300 |
| 2025-07-11 | -71.08 | $8.51 | 1500 |
| 2025-07-10 | -71.08 | $8.51 | 1600 |
| 2025-07-09 | -70.24 | $8.51 | 1700 |
| 2025-07-08 | 0.00 | $9.10 | 1150 |
| 2025-07-07 | 0.00 | $9.10 | 600 |
| 2025-07-03 | -58.33 | $8.61 | 650 |
| 2025-07-02 | -58.33 | $8.61 | 675 |
| 2025-07-01 | -58.33 | $8.61 | 687 |
| 2025-06-30 | -58.33 | $8.61 | 700 |
| 2025-06-27 | -94.32 | $8.27 | 1700 |
| 2025-06-26 | -36.67 | $8.77 | 500 |
| 2025-06-25 | -55.83 | $8.43 | 400 |
| 2025-06-24 | -70.39 | $8.43 | 300 |
| 2025-06-23 | -73.18 | $8.38 | 450 |
| 2025-06-20 | -73.18 | $8.38 | 600 |
| 2025-06-18 | -38.55 | $9.00 | 550 |
| 2025-06-17 | -38.55 | $9.00 | 525 |
| 2025-06-16 | -38.55 | $9.00 | 512 |
| 2025-06-13 | -32.24 | $9.00 | 506 |
| 2025-06-12 | -32.24 | $9.00 | 503 |
| 2025-06-11 | -32.24 | $9.00 | 500 |
| 2025-06-10 | -66.82 | $8.26 | — |
| 2025-06-09 | -66.82 | $8.26 | — |
| 2025-06-06 | -66.82 | $8.26 | 600 |
| 2025-06-05 | -66.82 | $8.26 | 650 |
| 2025-06-04 | -66.82 | $8.26 | 675 |
| 2025-06-03 | -66.82 | $8.26 | 687 |
| 2025-06-02 | -66.82 | $8.26 | 693 |
| 2025-05-30 | -66.82 | $8.26 | 700 |
| 2025-05-29 | -69.63 | $8.20 | 1600 |
| 2025-05-28 | -69.63 | $8.20 | 2500 |
| 2025-05-27 | 0.00 | $9.69 | 1450 |
| 2025-05-23 | 0.00 | $9.69 | 925 |
| 2025-05-22 | 0.00 | $9.69 | 662 |
| 2025-05-21 | 0.00 | $9.69 | 531 |
| 2025-05-20 | 0.00 | $9.69 | 400 |
| 2025-05-19 | 0.00 | $9.36 | 1000 |
| 2025-05-16 | -100.00 | $7.55 | — |
| 2025-05-15 | -100.00 | $7.55 | — |
| 2025-05-14 | -100.00 | $7.55 | — |
| 2025-05-13 | -100.00 | $7.55 | 650 |
| 2025-05-12 | -100.00 | $7.55 | 475 |
| 2025-05-09 | -100.00 | $7.55 | 387 |
| 2025-05-08 | -100.00 | $7.55 | 343 |
| 2025-05-07 | -100.00 | $7.55 | 321 |
| 2025-05-06 | -100.00 | $7.55 | 300 |
| 2025-05-05 | -71.88 | $7.93 | — |
| 2025-05-02 | -28.93 | $7.93 | — |
| 2025-05-01 | -28.93 | $7.93 | — |
| 2025-04-30 | -35.06 | $7.93 | — |
| 2025-04-29 | -35.06 | $7.93 | — |
| 2025-04-28 | -35.06 | $7.93 | — |
| 2025-04-25 | -35.06 | $7.93 | — |
| 2025-04-24 | -35.06 | $7.93 | — |
| 2025-04-23 | -35.06 | $7.93 | — |
| 2025-04-22 | -35.06 | $7.93 | — |
| 2025-04-21 | -35.43 | $7.93 | — |
| 2025-04-17 | -35.43 | $7.93 | — |
| 2025-04-16 | -35.43 | $7.93 | — |
| 2025-04-15 | -35.43 | $7.93 | — |
| 2025-04-14 | -35.43 | $7.93 | 200 |
| 2025-04-11 | -45.71 | $7.75 | 500 |
| 2025-04-10 | -45.71 | $7.75 | 650 |
| 2025-04-09 | -46.02 | $7.75 | 725 |
| 2025-04-08 | -52.02 | $7.75 | 800 |
| 2025-04-07 | -49.49 | $7.80 | 4600 |
| 2025-04-04 | -49.49 | $7.80 | 8400 |
| 2025-04-03 | -85.91 | $7.50 | 2400 |
| 2025-04-02 | -100.00 | $8.10 | 3300 |
| 2025-04-01 | -67.65 | $8.32 | 1950 |
| 2025-03-31 | -67.65 | $8.32 | 1275 |
| 2025-03-28 | -71.05 | $8.32 | 600 |
| 2025-03-27 | -72.37 | $8.31 | 1650 |
| 2025-03-26 | -72.37 | $8.31 | 2175 |
| 2025-03-25 | -72.37 | $8.31 | 2700 |
| 2025-03-24 | -74.26 | $8.36 | 4500 |
| 2025-03-21 | -65.35 | $8.45 | 2100 |
| 2025-03-20 | -75.25 | $8.35 | 200 |
| 2025-03-19 | -75.25 | $8.35 | 300 |
| 2025-03-18 | -71.29 | $8.39 | 1350 |
| 2025-03-17 | -71.29 | $8.39 | 2400 |
| 2025-03-14 | -55.45 | $8.55 | 2200 |
| 2025-03-13 | -55.45 | $8.55 | 2000 |
| 2025-03-12 | -32.67 | $8.78 | 400 |
| 2025-03-11 | -32.67 | $8.78 | 650 |
| 2025-03-10 | -42.86 | $8.78 | 775 |
| 2025-03-07 | -42.86 | $8.78 | 900 |
| 2025-03-06 | -66.40 | $8.52 | 650 |
| 2025-03-05 | -66.40 | $8.52 | 525 |
| 2025-03-04 | -66.40 | $8.52 | 462 |
| 2025-03-03 | -66.40 | $8.52 | 400 |
| 2025-02-28 | -47.20 | $8.76 | 350 |
| 2025-02-27 | -47.20 | $8.76 | 325 |
| 2025-02-26 | -47.20 | $8.76 | 300 |
| 2025-02-25 | -48.15 | $9.11 | 800 |
| 2025-02-24 | -48.15 | $9.11 | 1300 |
| 2025-02-21 | -84.51 | $8.90 | 1700 |
| 2025-02-20 | -84.51 | $8.90 | 2100 |
| 2025-02-19 | -85.00 | $8.99 | 100 |
| 2025-02-18 | -100.00 | $8.90 | 700 |
| 2025-02-14 | -78.00 | $9.11 | 450 |
| 2025-02-13 | -78.00 | $9.11 | 200 |
| 2025-02-12 | -100.00 | $9.00 | 200 |
| 2025-02-11 | -100.00 | $9.00 | 700 |
| 2025-02-10 | -43.75 | $9.29 | 450 |
| 2025-02-07 | -43.75 | $9.29 | 200 |
| 2025-02-06 | -31.25 | $9.35 | 600 |
| 2025-02-05 | -31.25 | $9.35 | 200 |
| 2025-02-04 | -100.00 | $9.02 | 1300 |
| 2025-02-03 | -100.00 | $9.02 | 800 |
| 2025-01-31 | -72.92 | $9.15 | 900 |
| 2025-01-30 | -72.92 | $9.15 | 1000 |
| 2025-01-29 | -72.92 | $9.15 | 600 |
| 2025-01-28 | -72.92 | $9.15 | 200 |
| 2025-01-27 | -67.44 | $9.30 | 500 |
| 2025-01-24 | -72.09 | $9.26 | 950 |
| 2025-01-23 | -72.09 | $9.26 | 1175 |
| 2025-01-22 | -72.09 | $9.26 | 1287 |
| 2025-01-21 | -72.09 | $9.26 | 1400 |
| 2025-01-17 | -76.74 | $9.22 | 300 |
| 2025-01-16 | -100.00 | $9.02 | 1800 |
| 2025-01-15 | -95.35 | $9.06 | — |
| 2025-01-14 | -95.35 | $9.06 | 1250 |
| 2025-01-13 | -95.35 | $9.06 | 975 |
| 2025-01-10 | -95.35 | $9.06 | 837 |
| 2025-01-08 | -93.18 | $9.06 | 768 |
| 2025-01-07 | -73.87 | $9.06 | 734 |
| 2025-01-06 | -73.87 | $9.06 | 700 |
| 2025-01-03 | -77.48 | $9.02 | 700 |
| 2025-01-02 | -77.48 | $9.02 | 700 |
| 2024-12-31 | -77.48 | $9.02 | 700 |
| 2024-12-30 | -45.22 | $9.40 | 700 |
| 2024-12-27 | -45.22 | $9.40 | 700 |
| 2024-12-26 | -3.48 | $9.88 | 4100 |
| 2024-12-24 | -58.26 | $9.25 | 400 |
| 2024-12-23 | -48.70 | $9.36 | 250 |
| 2024-12-20 | -47.46 | $9.36 | 100 |
| 2024-12-19 | -56.78 | $9.25 | 100 |
| 2024-12-18 | -52.54 | $9.30 | 350 |
| 2024-12-17 | -52.54 | $9.30 | 600 |
| 2024-12-16 | -42.86 | $9.46 | 750 |
| 2024-12-13 | -42.86 | $9.46 | 825 |
| 2024-12-12 | -53.55 | $9.46 | 862 |
| 2024-12-11 | -56.63 | $9.46 | 900 |
| 2024-12-10 | -66.15 | $9.40 | 2400 |
| 2024-12-09 | -96.92 | $8.80 | 900 |
| 2024-12-06 | -84.18 | $9.05 | 800 |
| 2024-12-05 | -84.18 | $9.05 | 700 |
| 2024-12-04 | -66.33 | $9.40 | 900 |
| 2024-12-03 | -69.39 | $9.34 | 3400 |
| 2024-12-02 | -39.80 | $9.92 | 1850 |
| 2024-11-29 | -39.80 | $9.92 | 1075 |
| 2024-11-27 | -39.80 | $9.92 | 687 |
| 2024-11-26 | -39.80 | $9.92 | 493 |
| 2024-11-25 | -39.80 | $9.92 | 300 |
| 2024-11-22 | -100.00 | $8.74 | 400 |
| 2024-11-21 | -100.00 | $8.74 | 500 |
| 2024-11-20 | -67.22 | $9.49 | 14500 |
| 2024-11-19 | -52.81 | $9.90 | 1700 |
| 2024-11-18 | -47.78 | $10.00 | 1850 |
| 2024-11-15 | -51.30 | $10.00 | 2000 |
| 2024-11-14 | -100.00 | $10.05 | 1900 |
| 2024-11-13 | -100.00 | $10.10 | 800 |
| 2024-11-12 | -36.67 | $10.46 | 3800 |
| 2024-11-11 | -35.21 | $10.52 | 2050 |
| 2024-11-08 | -33.64 | $10.52 | 300 |
| 2024-11-07 | -34.11 | $10.50 | 200 |
| 2024-11-06 | -34.11 | $10.50 | 150 |
| 2024-11-05 | -34.11 | $10.50 | 100 |
| 2024-11-04 | -38.79 | $10.30 | 1050 |
| 2024-11-01 | -38.79 | $10.30 | 2000 |
| 2024-10-31 | -38.79 | $10.30 | 1250 |
| 2024-10-30 | -38.79 | $10.30 | 500 |
| 2024-10-29 | -36.22 | $10.41 | 700 |
| 2024-10-28 | -30.37 | $10.66 | 550 |
| 2024-10-25 | -30.37 | $10.66 | 400 |
| 2024-10-24 | -35.05 | $10.46 | 800 |
| 2024-10-23 | -35.28 | $10.45 | 6300 |
| 2024-10-22 | -25.70 | $10.86 | 3500 |
| 2024-10-21 | -32.94 | $10.55 | 9000 |
| 2024-10-18 | -20.09 | $11.10 | 14800 |
| 2024-10-17 | -1.08 | $11.34 | 26500 |
| 2024-10-16 | -2.33 | $10.19 | 39000 |
| 2024-10-15 | -31.71 | $7.96 | 400 |
| 2024-10-14 | -26.83 | $7.98 | 5400 |
| 2024-10-11 | -21.43 | $8.00 | 3750 |
| 2024-10-10 | -21.43 | $8.00 | 2925 |
| 2024-10-09 | -21.43 | $8.00 | 2512 |
| 2024-10-08 | -22.22 | $8.00 | 2306 |
| 2024-10-07 | -22.22 | $8.00 | 2100 |
| 2024-10-04 | -93.33 | $7.68 | 300 |
| 2024-10-03 | -66.67 | $7.80 | 600 |
| 2024-10-02 | -66.67 | $7.80 | 750 |
| 2024-10-01 | -66.67 | $7.80 | 900 |
| 2024-09-30 | -64.44 | $7.81 | 1050 |
| 2024-09-27 | -66.67 | $7.81 | 1200 |
| 2024-09-26 | -16.67 | $8.05 | 950 |
| 2024-09-25 | -16.67 | $8.05 | 700 |
| 2024-09-24 | -68.75 | $7.80 | 450 |
| 2024-09-23 | -68.75 | $7.80 | 200 |
| 2024-09-20 | -43.75 | $7.92 | 800 |
| 2024-09-19 | -8.33 | $8.09 | 1300 |
| 2024-09-18 | -8.33 | $8.09 | 1800 |
| 2024-09-17 | -68.75 | $7.80 | 800 |
| 2024-09-16 | -95.83 | $7.67 | 1450 |
| 2024-09-13 | -95.83 | $7.67 | 2100 |
| 2024-09-12 | -29.17 | $7.99 | 400 |
| 2024-09-11 | -29.17 | $7.99 | 8000 |
| 2024-09-10 | -68.42 | $7.87 | 500 |
| 2024-09-09 | -68.42 | $7.87 | 1100 |
| 2024-09-06 | -94.74 | $7.77 | 1200 |
| 2024-09-05 | -86.84 | $7.80 | 200 |
| 2024-09-04 | -100.00 | $7.75 | 300 |
| 2024-09-03 | -100.00 | $7.75 | 400 |
| 2024-08-30 | -63.89 | $7.90 | 4500 |
| 2024-08-29 | -2.94 | $8.10 | 2400 |
| 2024-08-28 | -2.94 | $8.10 | 1350 |
| 2024-08-27 | -2.94 | $8.10 | 825 |
| 2024-08-26 | -2.94 | $8.10 | 562 |
| 2024-08-23 | -10.81 | $8.10 | 431 |
| 2024-08-22 | -10.81 | $8.10 | 300 |
| 2024-08-21 | -8.11 | $8.11 | 100 |
| 2024-08-20 | -13.51 | $8.09 | 100 |
| 2024-08-19 | -10.81 | $8.10 | 100 |
| 2024-08-16 | -51.35 | $7.95 | 100 |
| 2024-08-15 | -51.35 | $7.95 | 150 |
| 2024-08-14 | -51.35 | $7.95 | 175 |
| 2024-08-13 | -51.35 | $7.95 | 187 |
| 2024-08-12 | -52.63 | $7.95 | 200 |
| 2024-08-09 | -100.00 | $7.77 | 7500 |
| 2024-08-08 | -51.52 | $7.98 | 200 |
| 2024-08-07 | -45.45 | $8.00 | 450 |
| 2024-08-06 | -45.45 | $8.00 | 575 |
| 2024-08-05 | -45.45 | $8.00 | 637 |
| 2024-08-02 | -45.45 | $8.00 | 700 |
| 2024-08-01 | -57.69 | $8.00 | 100 |
| 2024-07-31 | -57.69 | $8.00 | 100 |
| 2024-07-30 | -57.69 | $8.00 | 100 |
| 2024-07-29 | -3.85 | $8.14 | 100 |
| 2024-07-26 | -57.69 | $8.00 | 1050 |
| 2024-07-25 | -57.69 | $8.00 | 1525 |
| 2024-07-24 | -57.69 | $8.00 | 1762 |
| 2024-07-23 | -57.69 | $8.00 | 1881 |
| 2024-07-22 | -57.69 | $8.00 | 1940 |
| 2024-07-19 | -57.69 | $8.00 | 2000 |
| 2024-07-18 | -26.32 | $8.10 | 1100 |
| 2024-07-17 | -26.32 | $8.10 | 900 |
| 2024-07-16 | -26.32 | $8.10 | 700 |
| 2024-07-15 | -16.67 | $8.10 | 600 |
| 2024-07-12 | -16.67 | $8.10 | 500 |
| 2024-07-11 | -16.67 | $8.10 | 1100 |
| 2024-07-10 | -6.67 | $8.13 | 400 |
| 2024-07-09 | -16.67 | $8.10 | 800 |
| 2024-07-08 | -17.14 | $8.09 | 4200 |
| 2024-07-05 | -14.29 | $8.10 | 100 |
| 2024-07-03 | -8.57 | $8.12 | 100 |
| 2024-07-02 | -5.71 | $8.13 | — |
| 2024-07-01 | -5.71 | $8.13 | 550 |
| 2024-06-28 | -5.71 | $8.13 | 775 |
| 2024-06-27 | -5.71 | $8.13 | 887 |
| 2024-06-26 | -5.71 | $8.13 | 943 |
| 2024-06-25 | -5.71 | $8.13 | 971 |
| 2024-06-24 | -5.71 | $8.13 | 1000 |
| 2024-06-21 | -23.81 | $7.96 | 100 |
| 2024-06-20 | 0.00 | $8.01 | 100 |
| 2024-06-18 | 0.00 | $8.01 | 100 |
| 2024-06-17 | 0.00 | $8.01 | 100 |
| 2024-06-14 | -50.00 | $7.85 | 300 |
| 2024-06-13 | -50.00 | $7.85 | 400 |
| 2024-06-12 | -50.00 | $7.85 | 450 |
| 2024-06-11 | -65.22 | $7.85 | 475 |
| 2024-06-10 | -65.22 | $7.85 | 500 |
| 2024-06-07 | -86.96 | $7.80 | 300 |
| 2024-06-06 | -86.96 | $7.80 | 750 |
| 2024-06-05 | -86.96 | $7.80 | 1200 |
| 2024-06-04 | -69.57 | $7.84 | 400 |
| 2024-06-03 | -30.43 | $7.93 | 200 |
| 2024-05-31 | -43.48 | $7.90 | 4250 |
| 2024-05-30 | -43.48 | $7.90 | 8300 |
| 2024-05-29 | -65.22 | $7.85 | 6300 |
| 2024-05-28 | -65.22 | $7.85 | 8700 |
| 2024-05-24 | -69.57 | $7.84 | 600 |
| 2024-05-23 | -69.57 | $7.84 | 2500 |
| 2024-05-22 | -100.00 | $7.77 | 900 |
| 2024-05-21 | -71.43 | $7.85 | 200 |
| 2024-05-20 | -100.00 | $7.79 | 100 |
| 2024-05-17 | -38.10 | $7.92 | 450 |
| 2024-05-16 | -43.48 | $7.92 | 625 |
| 2024-05-15 | -43.48 | $7.92 | 800 |
| 2024-05-14 | -8.70 | $8.00 | 100 |
| 2024-05-13 | -30.43 | $7.95 | 7700 |
| 2024-05-10 | -21.74 | $7.97 | 9000 |
| 2024-05-09 | -52.17 | $7.90 | 1800 |
| 2024-05-08 | -52.17 | $7.90 | 1150 |
| 2024-05-07 | -52.17 | $7.90 | 825 |
| 2024-05-06 | -52.17 | $7.90 | 500 |
| 2024-05-03 | -34.78 | $7.94 | 500 |
| 2024-05-02 | -100.00 | $7.79 | 5700 |
| 2024-05-01 | -95.45 | $7.81 | 900 |
| 2024-04-30 | -54.55 | $7.90 | 950 |
| 2024-04-29 | -54.55 | $7.90 | 1000 |
| 2024-04-26 | -74.58 | $7.95 | 1800 |
| 2024-04-25 | -67.80 | $7.99 | 1100 |
| 2024-04-24 | -67.80 | $7.99 | 750 |
| 2024-04-23 | -67.80 | $7.99 | 400 |
| 2024-04-22 | -66.10 | $8.00 | 12100 |
| 2024-04-19 | -62.71 | $8.02 | 600 |
| 2024-04-18 | -66.67 | $8.00 | 700 |
| 2024-04-17 | -95.00 | $7.83 | 3200 |
| 2024-04-16 | -95.00 | $7.83 | 5700 |
| 2024-04-15 | -98.33 | $7.81 | 9500 |
| 2024-04-12 | -87.23 | $7.99 | 800 |
| 2024-04-11 | -87.23 | $7.99 | 3300 |
| 2024-04-10 | -85.11 | $8.00 | 1500 |
| 2024-04-09 | -85.11 | $8.00 | 1000 |
| 2024-04-08 | -85.11 | $8.00 | 8200 |
| 2024-04-05 | -80.85 | $8.02 | 1500 |
| 2024-04-04 | -76.92 | $8.00 | 25500 |
| 2024-04-03 | -76.92 | $8.00 | 4700 |
| 2024-04-02 | -78.85 | $7.99 | 3600 |
| 2024-04-01 | -76.92 | $8.00 | 7200 |
| 2024-03-28 | -19.23 | $8.30 | 3700 |
| 2024-03-27 | -19.23 | $8.30 | 200 |
| 2024-03-26 | -57.69 | $8.10 | 1000 |
| 2024-03-25 | -1.92 | $8.39 | 1000 |
| 2024-03-22 | -1.92 | $8.39 | 1700 |
| 2024-03-21 | 0.00 | $8.40 | 600 |
| 2024-03-20 | 0.00 | $8.39 | 400 |
| 2024-03-19 | 0.00 | $8.39 | 200 |
| 2024-03-18 | -21.57 | $8.28 | 100 |
| 2024-03-15 | -21.57 | $8.28 | 250 |
| 2024-03-14 | -21.57 | $8.28 | 325 |
| 2024-03-13 | -21.57 | $8.28 | 400 |
| 2024-03-12 | -68.75 | $8.03 | 200 |
| 2024-03-11 | 0.00 | $8.36 | 200 |
| 2024-03-08 | -28.85 | $8.25 | 33500 |
| 2024-03-07 | -91.67 | $7.93 | 4200 |
| 2024-03-06 | -89.66 | $7.96 | 14000 |
| 2024-03-05 | -98.00 | $8.00 | 2700 |
| 2024-03-04 | -100.00 | $8.01 | 400 |
| 2024-03-01 | -99.09 | $8.03 | 500 |
| 2024-02-29 | -100.00 | $8.02 | 800 |
| 2024-02-28 | -100.00 | $8.04 | 800 |
| 2024-02-27 | -100.00 | $8.06 | 2800 |
| 2024-02-26 | -100.00 | $8.06 | 100 |
| 2024-02-23 | -100.00 | $8.06 | 100 |
| 2024-02-22 | -100.00 | $8.06 | 250 |
| 2024-02-21 | -100.00 | $8.06 | 400 |
| 2024-02-20 | -95.83 | $8.15 | 100 |
| 2024-02-16 | -95.85 | $8.15 | 550 |
| 2024-02-15 | -95.85 | $8.15 | 1000 |
| 2024-02-14 | -95.85 | $8.15 | 550 |
| 2024-02-13 | -95.85 | $8.15 | 100 |
| 2024-02-12 | -91.71 | $8.23 | 1100 |
| 2024-02-09 | -91.71 | $8.23 | 2100 |
| 2024-02-08 | -100.00 | $8.48 | 1150 |
| 2024-02-07 | -100.00 | $8.48 | 675 |
| 2024-02-06 | -100.00 | $8.48 | 200 |
| 2024-02-05 | -100.00 | $8.74 | 1100 |
| 2024-02-02 | -100.00 | $9.12 | 200 |
| 2024-02-01 | -63.64 | $9.65 | 1600 |
| 2024-01-31 | -63.64 | $9.65 | 3000 |
| 2024-01-30 | -100.00 | $9.45 | 3350 |
| 2024-01-29 | -100.00 | $9.45 | 3525 |
| 2024-01-26 | -100.00 | $9.45 | 3700 |
| 2024-01-25 | -2.00 | $9.99 | 1950 |
| 2024-01-24 | -2.00 | $9.99 | 200 |
| 2024-01-23 | -28.00 | $9.86 | 2700 |
| 2024-01-22 | -44.32 | $9.99 | 3100 |
| 2024-01-19 | -47.25 | $9.98 | 1700 |
| 2024-01-18 | -47.25 | $9.98 | 300 |
| 2024-01-17 | -45.05 | $10.00 | 100 |
| 2024-01-16 | -45.05 | $10.00 | 100 |
| 2024-01-12 | -45.05 | $10.00 | 100 |
| 2024-01-11 | -89.01 | $9.60 | 100 |
| 2024-01-10 | -100.00 | $9.50 | 100 |
| 2024-01-09 | -100.00 | $9.50 | 100 |
| 2024-01-08 | -62.33 | $9.50 | 100 |
| 2024-01-05 | -45.21 | $9.75 | 100 |
| 2024-01-04 | -28.08 | $10.00 | 100 |
| 2024-01-03 | -28.08 | $10.00 | 400 |
| 2024-01-02 | -31.51 | $9.95 | 100 |
| 2023-12-29 | -28.08 | $10.00 | 150 |
| 2023-12-28 | -28.08 | $10.00 | 200 |
| 2023-12-27 | -58.22 | $9.56 | 300 |
| 2023-12-26 | -58.22 | $9.56 | 350 |
| 2023-12-22 | -58.22 | $9.56 | 400 |
| 2023-12-21 | -2.05 | $10.38 | 750 |
| 2023-12-20 | -2.05 | $10.38 | 1100 |
| 2023-12-19 | 0.00 | $10.38 | 200 |
| 2023-12-18 | -3.57 | $10.30 | 200 |
| 2023-12-15 | -3.57 | $10.30 | 200 |
| 2023-12-14 | -3.57 | $10.30 | 650 |
| 2023-12-13 | -3.57 | $10.30 | 1100 |
| 2023-12-12 | -14.29 | $10.15 | 3200 |
| 2023-12-11 | 0.00 | $10.25 | 3100 |
| 2023-12-08 | -100.00 | $8.95 | — |
| 2023-12-07 | -100.00 | $8.95 | 1650 |
| 2023-12-06 | -100.00 | $8.95 | 925 |
| 2023-12-05 | -100.00 | $8.95 | 562 |
| 2023-12-04 | -100.00 | $8.95 | 381 |
| 2023-12-01 | -100.00 | $8.95 | 290 |
| 2023-11-30 | -100.00 | $8.95 | 200 |
| 2023-11-29 | -94.44 | $8.99 | 150 |
| 2023-11-28 | -94.44 | $8.99 | 125 |
| 2023-11-27 | -95.31 | $8.99 | 100 |
| 2023-11-24 | -95.31 | $8.99 | — |
| 2023-11-22 | -95.31 | $8.99 | — |
| 2023-11-21 | -95.31 | $8.99 | — |
| 2023-11-20 | -95.31 | $8.99 | — |
| 2023-11-17 | -95.31 | $8.99 | — |
| 2023-11-16 | -95.31 | $8.99 | — |
| 2023-11-15 | -97.99 | $8.99 | — |
| 2023-11-14 | -97.99 | $8.99 | — |
| 2023-11-13 | -97.99 | $8.99 | — |
| 2023-11-10 | -98.15 | $8.99 | — |
| 2023-11-09 | -98.15 | $8.99 | 300 |
| 2023-11-08 | -100.00 | $9.00 | 200 |
| 2023-11-07 | -100.00 | $9.00 | 100 |
| 2023-11-06 | -100.00 | $9.00 | 200 |
| 2023-11-03 | -68.35 | $9.50 | 300 |
| 2023-11-02 | -68.35 | $9.50 | 6200 |
| 2023-11-01 | -83.54 | $9.26 | 3750 |
| 2023-10-31 | -83.54 | $9.26 | 1300 |
| 2023-10-30 | -79.75 | $9.32 | 2300 |
| 2023-10-27 | -74.68 | $9.40 | 1300 |
| 2023-10-26 | -74.68 | $9.40 | 800 |
| 2023-10-25 | -74.68 | $9.40 | 550 |
| 2023-10-24 | -74.68 | $9.40 | 300 |
| 2023-10-23 | -73.42 | $9.42 | 250 |
| 2023-10-20 | -73.42 | $9.42 | 225 |
| 2023-10-19 | -73.42 | $9.42 | 200 |
| 2023-10-18 | -96.25 | $9.06 | 1200 |
| 2023-10-17 | -96.25 | $9.06 | 2200 |
| 2023-10-16 | -3.33 | $10.58 | 2300 |
| 2023-10-13 | -100.00 | $10.00 | 100 |
| 2023-10-12 | -100.00 | $10.00 | 450 |
| 2023-10-11 | -100.00 | $10.00 | 800 |
| 2023-10-10 | -100.00 | $10.01 | 700 |
| 2023-10-09 | -100.00 | $10.01 | 600 |
| 2023-10-06 | -100.00 | $10.04 | 400 |
| 2023-10-05 | -20.75 | $10.49 | 250 |
| 2023-10-04 | -20.75 | $10.49 | 100 |
| 2023-10-03 | -54.84 | $10.49 | 100 |
| 2023-10-02 | -100.00 | $10.07 | 600 |
| 2023-09-29 | -100.00 | $10.07 | 850 |
| 2023-09-28 | -100.00 | $10.07 | 975 |
| 2023-09-27 | -100.00 | $10.07 | 1100 |
| 2023-09-26 | -69.00 | $10.31 | 100 |
| 2023-09-25 | -71.57 | $10.29 | 100 |
| 2023-09-22 | -74.51 | $10.26 | 100 |
| 2023-09-21 | -41.18 | $10.60 | 100 |
| 2023-09-20 | -41.18 | $10.60 | 100 |
| 2023-09-19 | -41.18 | $10.60 | 100 |
| 2023-09-18 | -45.45 | $10.60 | 100 |
| 2023-09-15 | -45.45 | $10.60 | 100 |
| 2023-09-14 | -45.45 | $10.60 | 100 |
| 2023-09-13 | -45.45 | $10.60 | 100 |
| 2023-09-12 | -45.45 | $10.60 | 400 |
| 2023-09-11 | -45.45 | $10.60 | 550 |
| 2023-09-08 | -45.45 | $10.60 | 625 |
| 2023-09-07 | -45.45 | $10.60 | 662 |
| 2023-09-06 | -45.45 | $10.60 | 700 |
| 2023-09-05 | -36.36 | $10.70 | 800 |
| 2023-09-01 | -36.36 | $10.70 | 850 |
| 2023-08-31 | -36.36 | $10.70 | 875 |
| 2023-08-30 | -36.36 | $10.70 | 900 |
| 2023-08-29 | -75.45 | $10.27 | 1400 |
| 2023-08-28 | -10.00 | $11.02 | 3450 |
| 2023-08-25 | -10.00 | $11.02 | 4475 |
| 2023-08-24 | -8.89 | $11.02 | 4987 |
| 2023-08-23 | -8.89 | $11.02 | 5243 |
| 2023-08-22 | -8.89 | $11.02 | 5371 |
| 2023-08-21 | -8.89 | $11.02 | 5500 |
| 2023-08-18 | 0.00 | $11.00 | 100 |
| 2023-08-17 | 0.00 | $11.00 | 300 |
| 2023-08-16 | 0.00 | $11.00 | 100 |
| 2023-08-15 | 0.00 | $11.00 | 500 |
| 2023-08-14 | 0.00 | $11.00 | 400 |
| 2023-08-11 | 0.00 | $11.00 | 300 |
| 2023-08-10 | -75.00 | $10.40 | 500 |
| 2023-08-09 | -75.00 | $10.40 | 600 |
| 2023-08-08 | -75.00 | $10.40 | 650 |
| 2023-08-07 | -75.00 | $10.40 | 675 |
| 2023-08-04 | -40.27 | $10.40 | 700 |
| 2023-08-03 | -33.14 | $10.64 | 900 |
| 2023-08-02 | -53.25 | $10.30 | 500 |
| 2023-08-01 | -53.25 | $10.30 | 100 |
| 2023-07-31 | -53.25 | $10.30 | 500 |
| 2023-07-28 | -59.17 | $10.20 | 100 |
| 2023-07-27 | -59.17 | $10.20 | 150 |
| 2023-07-26 | -63.68 | $10.20 | 175 |
| 2023-07-25 | -63.68 | $10.20 | 187 |
| 2023-07-24 | -63.68 | $10.20 | 200 |
| 2023-07-21 | -34.74 | $10.75 | 100 |
| 2023-07-20 | -34.74 | $10.75 | 800 |
| 2023-07-19 | -43.38 | $10.75 | 1500 |
| 2023-07-18 | -74.92 | $10.30 | 800 |
| 2023-07-17 | -74.92 | $10.30 | 450 |
| 2023-07-14 | -74.92 | $10.30 | 100 |
| 2023-07-13 | -74.68 | $10.30 | 150 |
| 2023-07-12 | -69.82 | $10.30 | 200 |
| 2023-07-11 | -63.31 | $10.52 | 800 |
| 2023-07-10 | -93.20 | $9.51 | 200 |
| 2023-07-07 | -42.82 | $11.20 | — |
| 2023-07-06 | -40.56 | $11.20 | 750 |
| 2023-07-05 | -40.44 | $11.20 | 1025 |
| 2023-07-03 | -40.44 | $11.20 | 1162 |
| 2023-06-30 | -40.44 | $11.20 | 1231 |
| 2023-06-29 | -40.44 | $11.20 | 1265 |
| 2023-06-28 | -40.44 | $11.20 | 1300 |
| 2023-06-27 | -45.98 | $11.00 | 1100 |
| 2023-06-26 | -45.98 | $11.00 | 1200 |
| 2023-06-23 | -63.99 | $10.35 | 1050 |
| 2023-06-22 | -63.99 | $10.35 | 900 |
| 2023-06-21 | -24.55 | $11.70 | 1200 |
| 2023-06-20 | -24.55 | $11.70 | 3400 |
| 2023-06-16 | 0.00 | $9.75 | 12200 |
| 2023-06-15 | 0.00 | $9.75 | 21000 |
| 2023-06-14 | 0.00 | $9.50 | 400 |
| 2023-06-13 | 0.00 | $9.50 | 400 |
| 2023-06-12 | 0.00 | $9.37 | 250 |
| 2023-06-09 | 0.00 | $9.37 | 100 |
| 2023-06-08 | 0.00 | $9.37 | 1000 |
| 2023-06-07 | -32.35 | $9.06 | 300 |
| 2023-06-06 | -36.71 | $9.05 | 200 |
| 2023-06-05 | -49.49 | $9.05 | 100 |
| 2023-06-02 | -49.49 | $9.05 | 100 |
| 2023-06-01 | -26.26 | $9.28 | 300 |
| 2023-05-31 | -26.26 | $9.28 | 400 |
| 2023-05-30 | -26.26 | $9.28 | 450 |
| 2023-05-26 | -26.26 | $9.28 | 475 |
| 2023-05-25 | -26.26 | $9.28 | 487 |
| 2023-05-24 | -26.26 | $9.28 | 500 |
| 2023-05-23 | -79.80 | $8.75 | 700 |
| 2023-05-22 | -79.80 | $8.75 | 800 |
| 2023-05-19 | -79.80 | $8.75 | 900 |
| 2023-05-18 | -94.95 | $8.60 | — |
| 2023-05-17 | -94.95 | $8.60 | — |
| 2023-05-16 | -94.95 | $8.60 | 1050 |
| 2023-05-15 | -94.95 | $8.60 | 1125 |
| 2023-05-12 | -94.95 | $8.60 | 1162 |
| 2023-05-11 | -94.95 | $8.60 | 1181 |
| 2023-05-10 | -94.95 | $8.60 | 1190 |
| 2023-05-09 | -94.95 | $8.60 | 1200 |
| 2023-05-08 | -14.04 | $9.54 | 1600 |
| 2023-05-05 | -14.04 | $9.54 | 1800 |
| 2023-05-04 | -14.04 | $9.54 | 1900 |
| 2023-05-03 | -14.04 | $9.54 | 1950 |
| 2023-05-02 | -14.04 | $9.54 | 1975 |
| 2023-05-01 | -14.04 | $9.54 | 2000 |
| 2023-04-28 | -47.55 | $9.02 | 3100 |
| 2023-04-27 | -79.72 | $8.56 | 100 |
| 2023-04-26 | -79.72 | $8.56 | 100 |
| 2023-04-25 | -75.17 | $8.61 | 100 |
| 2023-04-24 | -60.00 | $8.83 | 100 |
| 2023-04-21 | -44.83 | $9.05 | 100 |
| 2023-04-20 | -46.21 | $9.03 | 100 |
| 2023-04-19 | -31.03 | $9.25 | 150 |
| 2023-04-18 | -31.03 | $9.25 | 175 |
| 2023-04-17 | -31.03 | $9.25 | 187 |
| 2023-04-14 | -26.95 | $9.25 | 193 |
| 2023-04-13 | -26.95 | $9.25 | 196 |
| 2023-04-12 | -26.95 | $9.25 | 200 |
| 2023-04-11 | 0.00 | $9.70 | 200 |
| 2023-04-10 | -17.96 | $9.40 | 100 |
| 2023-04-06 | -17.96 | $9.40 | 500 |
| 2023-04-05 | -41.24 | $8.60 | 300 |
| 2023-04-04 | -41.24 | $8.60 | 200 |
| 2023-04-03 | -41.24 | $8.60 | 100 |
| 2023-03-31 | -46.39 | $8.55 | 52800 |
| 2023-03-30 | 0.00 | $8.50 | 26450 |
| 2023-03-29 | 0.00 | $8.50 | 100 |
| 2023-03-28 | -50.00 | $8.25 | 2050 |
| 2023-03-27 | -64.29 | $8.25 | 3025 |
| 2023-03-24 | -64.29 | $8.25 | 4000 |
| 2023-03-23 | -64.29 | $8.25 | 2300 |
| 2023-03-22 | -64.29 | $8.25 | 600 |
| 2023-03-21 | -64.29 | $8.25 | 3600 |
| 2023-03-20 | -64.29 | $8.25 | 6600 |
| 2023-03-17 | -95.71 | $8.03 | 100 |
| 2023-03-16 | -35.14 | $8.48 | 1100 |
| 2023-03-15 | -36.00 | $8.48 | 1600 |
| 2023-03-14 | -36.00 | $8.48 | 1850 |
| 2023-03-13 | -36.00 | $8.48 | 1975 |
| 2023-03-10 | -36.00 | $8.48 | 2037 |
| 2023-03-09 | -36.00 | $8.48 | 2100 |
| 2023-03-08 | -50.67 | $8.37 | 100 |
| 2023-03-07 | -50.67 | $8.37 | 100 |
| 2023-03-06 | -63.00 | $8.37 | 100 |
| 2023-03-03 | -63.00 | $8.37 | 550 |
| 2023-03-02 | -63.00 | $8.37 | 1000 |
| 2023-03-01 | -100.00 | $8.00 | 650 |
| 2023-02-28 | -100.00 | $8.00 | 300 |
| 2023-02-27 | -54.46 | $8.50 | 100 |
| 2023-02-24 | -79.21 | $8.25 | 150 |
| 2023-02-23 | -64.00 | $8.25 | 175 |
| 2023-02-22 | -66.91 | $8.25 | 187 |
| 2023-02-21 | -66.91 | $8.25 | 200 |
| 2023-02-17 | -82.35 | $8.04 | 700 |
| 2023-02-16 | -82.35 | $8.04 | 1200 |
| 2023-02-15 | -30.88 | $8.74 | 900 |
| 2023-02-14 | -50.00 | $8.48 | 550 |
| 2023-02-13 | -50.00 | $8.48 | 200 |
| 2023-02-10 | -52.21 | $8.45 | 500 |
| 2023-02-09 | -59.56 | $8.35 | 450 |
| 2023-02-08 | -59.56 | $8.35 | 425 |
| 2023-02-07 | -59.56 | $8.35 | 400 |
| 2023-02-06 | -11.76 | $9.00 | 550 |
| 2023-02-03 | -11.76 | $9.00 | 625 |
| 2023-02-02 | -11.76 | $9.00 | 662 |
| 2023-02-01 | -11.76 | $9.00 | 700 |
| 2023-01-31 | -8.09 | $9.05 | 1250 |
| 2023-01-30 | -8.09 | $9.05 | 1800 |
| 2023-01-27 | -66.91 | $8.25 | 2100 |
| 2023-01-26 | -100.00 | $7.80 | 2300 |
| 2023-01-25 | 0.00 | $9.16 | 1200 |
| 2023-01-24 | 0.00 | $9.16 | 650 |
| 2023-01-23 | 0.00 | $9.16 | 100 |
| 2023-01-20 | 0.00 | $9.16 | 400 |
| 2023-01-19 | 0.00 | $9.16 | 700 |
| 2023-01-18 | 0.00 | $9.00 | 1300 |
| 2023-01-17 | -29.82 | $8.50 | — |
| 2023-01-13 | -42.86 | $8.50 | 1400 |
| 2023-01-12 | -42.86 | $8.50 | 1450 |
| 2023-01-11 | -42.86 | $8.50 | 1475 |
| 2023-01-10 | -42.86 | $8.50 | 1487 |
| 2023-01-09 | -42.86 | $8.50 | 1493 |
| 2023-01-06 | -42.86 | $8.50 | 1500 |
| 2023-01-05 | -22.86 | $8.64 | 4000 |
| 2023-01-04 | -78.57 | $8.25 | 2100 |
| 2023-01-03 | -85.00 | $8.25 | 200 |
| 2022-12-30 | -100.00 | $8.10 | 1300 |
| 2022-12-29 | -100.00 | $8.30 | 1800 |
| 2022-12-28 | -100.00 | $8.30 | 2300 |
| 2022-12-27 | -100.00 | $8.33 | 6000 |
| 2022-12-23 | -100.00 | $8.45 | 3250 |
| 2022-12-22 | -100.00 | $8.45 | 1875 |
| 2022-12-21 | -100.00 | $8.45 | 500 |
| 2022-12-20 | -95.87 | $8.60 | 500 |
| 2022-12-19 | -95.87 | $8.60 | 500 |
| 2022-12-16 | -96.00 | $8.60 | 1400 |
| 2022-12-15 | -84.62 | $8.80 | 1000 |
| 2022-12-14 | -100.00 | $8.60 | 2200 |
| 2022-12-13 | -97.94 | $8.80 | 1350 |
| 2022-12-12 | -97.94 | $8.80 | 925 |
| 2022-12-09 | -97.94 | $8.80 | 712 |
| 2022-12-08 | -97.94 | $8.80 | 606 |
| 2022-12-07 | -97.94 | $8.80 | 500 |
| 2022-12-06 | -97.94 | $8.80 | 750 |
| 2022-12-05 | -97.94 | $8.80 | 1000 |
| 2022-12-02 | -97.42 | $8.81 | 200 |
| 2022-12-01 | -48.45 | $9.76 | 500 |
| 2022-11-30 | -48.45 | $9.76 | 800 |
| 2022-11-29 | -80.41 | $9.14 | 1200 |
| 2022-11-28 | -92.78 | $8.90 | 2150 |
| 2022-11-25 | -92.78 | $8.90 | 3100 |
| 2022-11-23 | -97.70 | $9.00 | 4000 |
| 2022-11-22 | -100.00 | $9.00 | 200 |
| 2022-11-21 | -100.00 | $9.00 | 600 |
| 2022-11-18 | -94.12 | $9.10 | 2300 |
| 2022-11-17 | -76.47 | $9.40 | 11000 |
| 2022-11-16 | -87.65 | $9.21 | 8000 |
| 2022-11-15 | -74.52 | $9.40 | 6200 |
| 2022-11-14 | -74.52 | $9.40 | 4400 |
| 2022-11-11 | -80.89 | $9.30 | 10300 |
| 2022-11-10 | 0.00 | $10.00 | 5950 |
| 2022-11-09 | 0.00 | $10.00 | 3775 |
| 2022-11-08 | 0.00 | $10.00 | 2687 |
| 2022-11-07 | 0.00 | $10.00 | 1600 |
| 2022-11-04 | -65.12 | $9.30 | 1200 |
| 2022-11-03 | -70.00 | $9.30 | 1000 |
| 2022-11-02 | -85.29 | $9.30 | 800 |
| 2022-11-01 | -84.80 | $9.31 | 1200 |
| 2022-10-31 | -84.80 | $9.31 | 1400 |
| 2022-10-28 | -85.58 | $9.31 | 1500 |
| 2022-10-27 | -85.58 | $9.31 | 1550 |
| 2022-10-26 | -85.58 | $9.31 | 1600 |
| 2022-10-25 | -100.00 | $9.31 | 1950 |
| 2022-10-24 | -100.00 | $9.31 | 2300 |
| 2022-10-21 | -90.91 | $9.65 | 1200 |
| 2022-10-20 | -90.91 | $9.65 | 650 |
| 2022-10-19 | -90.91 | $9.65 | 375 |
| 2022-10-18 | -90.91 | $9.65 | 237 |
| 2022-10-17 | -90.91 | $9.65 | 168 |
| 2022-10-14 | -90.91 | $9.65 | 100 |
| 2022-10-13 | -90.91 | $9.65 | 600 |
| 2022-10-12 | -90.91 | $9.65 | 1100 |
| 2022-10-11 | -90.91 | $9.65 | 800 |
| 2022-10-10 | -100.00 | $9.50 | 3100 |
| 2022-10-07 | -71.88 | $10.00 | 100 |
| 2022-10-06 | -6.88 | $11.04 | 450 |
| 2022-10-05 | -6.88 | $11.04 | 625 |
| 2022-10-04 | -6.88 | $11.04 | 712 |
| 2022-10-03 | -6.88 | $11.04 | 800 |
| 2022-09-30 | -95.76 | $9.60 | 900 |
| 2022-09-29 | -95.76 | $9.60 | 3750 |
| 2022-09-28 | -95.76 | $9.60 | 5175 |
| 2022-09-27 | -95.76 | $9.60 | 6600 |
| 2022-09-26 | -82.27 | $9.80 | 3500 |
| 2022-09-23 | -82.76 | $9.80 | 400 |
| 2022-09-22 | -86.21 | $9.75 | 350 |
| 2022-09-21 | -86.21 | $9.75 | 300 |
| 2022-09-20 | -89.66 | $9.70 | 900 |
| 2022-09-19 | -89.66 | $9.70 | 200 |
| 2022-09-16 | -89.66 | $9.70 | 3400 |
| 2022-09-15 | -90.38 | $9.70 | 6600 |
| 2022-09-14 | -100.00 | $9.65 | 1600 |
| 2022-09-13 | -100.00 | $10.00 | 1800 |
| 2022-09-12 | -92.48 | $10.11 | 1250 |
| 2022-09-09 | -92.48 | $10.11 | 700 |
| 2022-09-08 | -74.44 | $10.35 | 850 |
| 2022-09-07 | -74.44 | $10.35 | 1000 |
| 2022-09-06 | -75.54 | $10.35 | 6800 |
| 2022-09-02 | -71.94 | $10.40 | 900 |
| 2022-09-01 | -80.00 | $10.40 | 1600 |
| 2022-08-31 | -93.21 | $10.21 | 1900 |
| 2022-08-30 | -91.80 | $10.60 | 1200 |
| 2022-08-29 | -91.80 | $10.60 | 500 |
| 2022-08-26 | -73.68 | $11.00 | 800 |
| 2022-08-25 | -75.00 | $11.00 | 1100 |
| 2022-08-24 | -100.00 | $10.50 | 850 |
| 2022-08-23 | -100.00 | $10.50 | 725 |
| 2022-08-22 | -100.00 | $10.50 | 662 |
| 2022-08-19 | -100.00 | $10.50 | 600 |
| 2022-08-18 | -92.67 | $11.11 | 1650 |
| 2022-08-17 | -92.67 | $11.11 | 2175 |
| 2022-08-16 | -92.67 | $11.11 | 2700 |
| 2022-08-15 | -100.00 | $11.00 | 1450 |
| 2022-08-12 | -100.00 | $11.00 | 825 |
| 2022-08-11 | -100.00 | $11.00 | 200 |
| 2022-08-10 | -90.37 | $11.28 | 500 |
| 2022-08-09 | -81.48 | $11.40 | 500 |
| 2022-08-08 | -81.48 | $11.40 | 500 |
| 2022-08-05 | -66.67 | $11.60 | 800 |
| 2022-08-04 | -66.67 | $11.60 | 1100 |
| 2022-08-03 | -63.70 | $11.64 | 300 |
| 2022-08-02 | -65.19 | $11.62 | 800 |
| 2022-08-01 | -33.33 | $12.05 | 6000 |
| 2022-07-29 | 0.00 | $12.50 | 3750 |
| 2022-07-28 | 0.00 | $12.50 | 2625 |
| 2022-07-27 | 0.00 | $12.50 | 2062 |
| 2022-07-26 | 0.00 | $12.50 | 1500 |
| 2022-07-25 | 0.00 | $12.50 | 400 |
| 2022-07-22 | -47.92 | $12.26 | — |
| 2022-07-21 | -47.92 | $12.26 | — |
| 2022-07-20 | -47.92 | $12.26 | 400 |
| 2022-07-19 | -47.92 | $12.26 | 400 |
| 2022-07-18 | -47.92 | $12.26 | 400 |
| 2022-07-15 | -47.92 | $12.26 | 400 |
| 2022-07-14 | -47.92 | $12.26 | 400 |
| 2022-07-13 | -47.92 | $12.26 | 400 |
| 2022-07-12 | -100.00 | $12.01 | 1900 |
| 2022-07-11 | -100.00 | $12.01 | 2650 |
| 2022-07-08 | -100.00 | $12.01 | 3025 |
| 2022-07-07 | -100.00 | $12.01 | 3212 |
| 2022-07-06 | -100.00 | $12.01 | 3400 |
| 2022-07-05 | -98.00 | $12.02 | 200 |
| 2022-07-01 | -100.00 | $12.01 | — |
| 2022-06-30 | -100.00 | $12.01 | — |
| 2022-06-29 | -100.00 | $12.01 | — |
| 2022-06-28 | -100.00 | $12.01 | — |
| 2022-06-27 | -100.00 | $12.01 | — |
| 2022-06-24 | -100.00 | $12.01 | — |
| 2022-06-23 | -100.00 | $12.01 | — |
| 2022-06-22 | -100.00 | $12.01 | — |
| 2022-06-21 | -100.00 | $12.01 | — |
| 2022-06-17 | -100.00 | $12.01 | — |
| 2022-06-16 | -100.00 | $12.01 | — |
| 2022-06-15 | -100.00 | $12.01 | 900 |
| 2022-06-14 | -46.03 | $12.35 | 3600 |
| 2022-06-13 | -54.67 | $12.35 | 2350 |
| 2022-06-10 | -63.83 | $12.35 | 1725 |
| 2022-06-09 | -65.66 | $12.35 | 1412 |
| 2022-06-08 | -72.36 | $12.35 | 1100 |
| 2022-06-07 | -59.35 | $12.51 | 650 |
| 2022-06-06 | -59.35 | $12.51 | 200 |
| 2022-06-03 | -59.35 | $12.51 | 200 |
| 2022-06-02 | -59.35 | $12.51 | 200 |
| 2022-06-01 | -58.54 | $12.52 | 200 |
| 2022-05-31 | -96.75 | $12.05 | 500 |
| 2022-05-27 | -62.60 | $12.47 | — |
| 2022-05-26 | -62.60 | $12.47 | 550 |
| 2022-05-25 | -62.60 | $12.47 | 575 |
| 2022-05-24 | -62.60 | $12.47 | 587 |
| 2022-05-23 | -49.68 | $12.47 | 593 |
| 2022-05-20 | -49.68 | $12.47 | 596 |
| 2022-05-19 | -47.53 | $12.47 | 600 |
| 2022-05-18 | -61.58 | $12.30 | 2700 |
| 2022-05-17 | -42.37 | $12.64 | 1400 |
| 2022-05-16 | -49.72 | $12.51 | 1400 |
| 2022-05-13 | -24.86 | $12.95 | 4850 |
| 2022-05-12 | -24.86 | $12.95 | 8300 |
| 2022-05-11 | -46.33 | $12.57 | 7300 |
| 2022-05-10 | -47.46 | $12.55 | 3900 |
| 2022-05-09 | -47.46 | $12.55 | 500 |
| 2022-05-06 | -49.72 | $12.51 | 1700 |
| 2022-05-05 | -49.72 | $12.51 | 2300 |
| 2022-05-04 | -49.72 | $12.51 | 2600 |
| 2022-05-03 | -50.56 | $12.51 | 2900 |
| 2022-05-02 | -62.22 | $12.30 | 2400 |
| 2022-04-29 | -52.02 | $12.69 | 1300 |
| 2022-04-28 | -72.62 | $12.51 | 4600 |
| 2022-04-27 | -71.08 | $12.56 | 9500 |
| 2022-04-26 | -70.77 | $12.57 | 26200 |
| 2022-04-25 | -72.62 | $12.51 | 1500 |
| 2022-04-22 | -70.15 | $12.59 | 11900 |
| 2022-04-21 | -85.51 | $12.51 | 14600 |
| 2022-04-20 | -85.14 | $12.52 | 7550 |
| 2022-04-19 | -85.14 | $12.52 | 4025 |
| 2022-04-18 | -85.14 | $12.52 | 2262 |
| 2022-04-14 | -85.14 | $12.52 | 500 |
| 2022-04-13 | -100.00 | $12.11 | 650 |
| 2022-04-12 | -100.00 | $12.11 | 725 |
| 2022-04-11 | -100.00 | $12.11 | 800 |
| 2022-04-08 | -64.48 | $12.71 | 4100 |
| 2022-04-07 | -50.75 | $13.17 | 100 |
| 2022-04-06 | -55.52 | $13.01 | 350 |
| 2022-04-05 | -55.52 | $13.01 | 600 |
| 2022-04-04 | -55.52 | $13.01 | 2300 |
| 2022-04-01 | -50.45 | $13.18 | 3500 |
| 2022-03-31 | -25.67 | $14.01 | 35100 |
| 2022-03-30 | -17.57 | $12.74 | 100 |
| 2022-03-29 | -17.57 | $12.74 | 1700 |
| 2022-03-28 | -16.89 | $12.75 | 1050 |
| 2022-03-25 | -16.89 | $12.75 | 400 |
| 2022-03-24 | -16.89 | $12.75 | 600 |
| 2022-03-23 | -38.92 | $12.54 | 1700 |
| 2022-03-22 | -26.35 | $12.75 | 2600 |
| 2022-03-21 | -33.53 | $12.63 | 700 |
| 2022-03-18 | -28.74 | $12.71 | 700 |
| 2022-03-17 | -38.02 | $12.71 | 700 |
| 2022-03-16 | -38.02 | $12.71 | 700 |
| 2022-03-15 | -38.02 | $12.71 | 700 |
| 2022-03-14 | -100.00 | $11.52 | 100 |
| 2022-03-11 | -36.09 | $12.96 | 550 |
| 2022-03-10 | -36.09 | $12.96 | 775 |
| 2022-03-09 | -39.29 | $12.96 | 1000 |
| 2022-03-08 | -39.29 | $12.96 | 7700 |
| 2022-03-07 | -62.14 | $12.64 | 4300 |
| 2022-03-04 | -62.14 | $12.64 | 2600 |
| 2022-03-03 | -62.14 | $12.64 | 900 |
| 2022-03-02 | -80.20 | $12.50 | 1800 |
| 2022-03-01 | -80.20 | $12.50 | 2250 |
| 2022-02-28 | -80.20 | $12.50 | 2475 |
| 2022-02-25 | -80.20 | $12.50 | 2700 |
| 2022-02-24 | -100.00 | $12.11 | 5600 |
| 2022-02-23 | -79.70 | $12.51 | 11600 |
| 2022-02-22 | -71.57 | $12.67 | 9300 |
| 2022-02-18 | -79.70 | $12.51 | 1300 |
| 2022-02-17 | -75.13 | $12.60 | 14600 |
| 2022-02-16 | -75.85 | $12.51 | 500 |
| 2022-02-15 | -56.30 | $12.65 | 11100 |
| 2022-02-14 | -60.24 | $12.55 | 2200 |
| 2022-02-11 | -39.37 | $13.08 | 5800 |
| 2022-02-10 | -52.47 | $12.70 | 9200 |
| 2022-02-09 | -50.19 | $12.76 | 6900 |
| 2022-02-08 | -47.53 | $12.83 | 5400 |
| 2022-02-07 | -47.53 | $12.83 | 4650 |
| 2022-02-04 | -47.53 | $12.83 | 4275 |
| 2022-02-03 | -47.53 | $12.83 | 3900 |
| 2022-02-02 | -50.57 | $12.75 | 20200 |
| 2022-02-01 | -31.12 | $13.00 | 39500 |
| 2022-01-31 | -43.57 | $12.70 | 1300 |
| 2022-01-28 | -25.40 | $12.75 | 18800 |
| 2022-01-27 | -28.19 | $12.41 | 2400 |
| 2022-01-26 | -47.65 | $12.12 | 2700 |
| 2022-01-25 | -20.13 | $12.53 | 6400 |
| 2022-01-24 | -15.44 | $12.60 | 1900 |
| 2022-01-21 | -6.01 | $12.72 | 5900 |
| 2022-01-20 | -5.96 | $12.70 | 2300 |
| 2022-01-19 | -51.89 | $11.54 | 1600 |
| 2022-01-18 | -32.50 | $11.85 | 1150 |
| 2022-01-14 | -32.50 | $11.85 | 700 |
| 2022-01-13 | -61.54 | $11.50 | 1700 |
| 2022-01-12 | -30.77 | $12.30 | 1000 |
| 2022-01-11 | -32.69 | $12.25 | 1500 |
| 2022-01-10 | -53.85 | $11.70 | 5100 |
| 2022-01-07 | -36.92 | $12.14 | 3200 |
| 2022-01-06 | -46.92 | $11.88 | 1600 |
| 2022-01-05 | -47.69 | $11.86 | 6300 |
| 2022-01-04 | -30.77 | $12.30 | 4100 |
| 2022-01-03 | -61.54 | $11.50 | 500 |
| 2021-12-31 | -61.54 | $11.50 | 1300 |
| 2021-12-30 | -32.69 | $12.25 | 950 |
| 2021-12-29 | -32.69 | $12.25 | 600 |
| 2021-12-28 | -30.77 | $12.30 | 11200 |
| 2021-12-27 | -41.92 | $12.01 | 28000 |
| 2021-12-23 | -57.69 | $11.60 | 2200 |
| 2021-12-22 | -94.23 | $10.65 | 1550 |
| 2021-12-21 | -94.23 | $10.65 | 900 |
| 2021-12-20 | -100.00 | $10.50 | 4500 |
| 2021-12-17 | -93.08 | $10.68 | 24900 |
| 2021-12-16 | -57.57 | $11.35 | 12900 |
| 2021-12-15 | -55.42 | $11.13 | 1200 |
| 2021-12-14 | -60.83 | $11.00 | 3400 |
| 2021-12-13 | -56.67 | $11.10 | 27600 |
| 2021-12-10 | -50.62 | $11.26 | 8300 |
| 2021-12-09 | -35.00 | $11.75 | 26800 |
| 2021-12-08 | -36.23 | $11.75 | 13650 |
| 2021-12-07 | -36.94 | $11.75 | 500 |
| 2021-12-06 | -37.31 | $11.74 | 6000 |
| 2021-12-03 | -23.88 | $12.10 | 2500 |
| 2021-12-02 | -23.88 | $12.10 | 2900 |
| 2021-12-01 | -23.88 | $12.10 | 3300 |
| 2021-11-30 | -27.61 | $12.00 | 3050 |
| 2021-11-29 | -27.61 | $12.00 | 2925 |
| 2021-11-26 | -28.15 | $12.00 | 2800 |
| 2021-11-24 | -35.56 | $11.80 | 1700 |
| 2021-11-23 | -29.20 | $12.00 | 2500 |
| 2021-11-22 | -30.22 | $12.00 | 12500 |
| 2021-11-19 | -30.09 | $12.43 | 10150 |
| 2021-11-18 | -30.09 | $12.43 | 7800 |
| 2021-11-17 | -72.92 | $12.40 | 100 |
| 2021-11-16 | -78.47 | $12.32 | 1050 |
| 2021-11-15 | -78.47 | $12.32 | 2000 |
| 2021-11-12 | -66.67 | $12.49 | 1550 |
| 2021-11-11 | -66.67 | $12.49 | 1100 |
| 2021-11-10 | -70.83 | $12.43 | 1300 |
| 2021-11-09 | -63.89 | $12.53 | 600 |
| 2021-11-08 | -79.86 | $12.30 | 100 |
| 2021-11-05 | -79.86 | $12.30 | 500 |
| 2021-11-04 | -79.86 | $12.30 | 900 |
| 2021-11-03 | -79.86 | $12.30 | 1300 |
| 2021-11-02 | -100.00 | $12.01 | 800 |
| 2021-11-01 | -100.00 | $12.01 | 300 |
| 2021-10-29 | -72.63 | $12.76 | 800 |
| 2021-10-28 | -74.00 | $12.76 | 1050 |
| 2021-10-27 | -74.00 | $12.76 | 1300 |
| 2021-10-26 | -74.00 | $12.76 | 2300 |
| 2021-10-25 | -73.00 | $12.77 | 2800 |
| 2021-10-22 | -75.00 | $12.75 | 800 |
| 2021-10-21 | -75.00 | $12.75 | 4800 |
| 2021-10-20 | -57.00 | $12.93 | 7500 |
| 2021-10-19 | -67.00 | $12.83 | 12000 |
| 2021-10-18 | -60.00 | $13.20 | 9050 |
| 2021-10-15 | -60.00 | $13.20 | 7575 |
| 2021-10-14 | -60.00 | $13.20 | 6100 |
| 2021-10-13 | -26.00 | $13.37 | 100 |
| 2021-10-12 | -26.00 | $13.37 | 250 |
| 2021-10-11 | -26.00 | $13.37 | 325 |
| 2021-10-08 | -26.00 | $13.37 | 362 |
| 2021-10-07 | -26.00 | $13.37 | 381 |
| 2021-10-06 | -26.00 | $13.37 | 400 |
| 2021-10-05 | -44.00 | $13.28 | 350 |
| 2021-10-04 | -44.00 | $13.28 | 300 |
| 2021-10-01 | 0.00 | $13.50 | 3000 |
| 2021-09-30 | -2.00 | $13.49 | 1550 |
| 2021-09-29 | -2.00 | $13.49 | 825 |
| 2021-09-28 | -2.00 | $13.49 | 462 |
| 2021-09-27 | -2.00 | $13.49 | 100 |
| 2021-09-24 | -27.71 | $13.50 | 350 |
| 2021-09-23 | -27.71 | $13.50 | 600 |
| 2021-09-22 | -42.77 | $13.25 | 300 |
| 2021-09-21 | -57.83 | $13.00 | 100 |
| 2021-09-20 | -57.83 | $13.00 | 400 |
| 2021-09-17 | -57.83 | $13.00 | 550 |
| 2021-09-16 | -57.83 | $13.00 | 700 |
| 2021-09-15 | -53.01 | $13.08 | 1900 |
| 2021-09-14 | -53.01 | $13.08 | 2500 |
| 2021-09-13 | -53.01 | $13.08 | 2800 |
| 2021-09-10 | -53.01 | $13.08 | 3100 |
| 2021-09-09 | -56.63 | $13.02 | 100 |
| 2021-09-08 | -42.77 | $13.25 | 15950 |
| 2021-09-07 | -42.77 | $13.25 | 23875 |
| 2021-09-03 | -42.77 | $13.25 | 31800 |
| 2021-09-02 | -36.22 | $13.25 | 16200 |
| 2021-09-01 | -36.22 | $13.25 | 8400 |
| 2021-08-31 | -36.22 | $13.25 | 600 |
| 2021-08-30 | -36.22 | $13.25 | 6800 |
| 2021-08-27 | -48.98 | $13.00 | 40100 |
| 2021-08-26 | -0.72 | $13.37 | 1900 |
| 2021-08-25 | -25.74 | $12.75 | 5200 |
| 2021-08-24 | 0.00 | $13.01 | — |
| 2021-08-23 | 0.00 | $13.01 | — |
| 2021-08-20 | 0.00 | $13.01 | — |
| 2021-08-19 | 0.00 | $13.01 | — |
| 2021-08-18 | 0.00 | $13.01 | 3350 |
| 2021-08-17 | 0.00 | $13.01 | 2425 |
| 2021-08-16 | 0.00 | $13.01 | 1962 |
| 2021-08-13 | 0.00 | $13.01 | 1731 |
| 2021-08-12 | -19.20 | $13.01 | 1615 |
| 2021-08-11 | -19.20 | $13.01 | 1500 |
| 2021-08-10 | -34.42 | $13.01 | 1500 |
| 2021-08-09 | -34.42 | $13.01 | 1500 |
| 2021-08-06 | -100.00 | $12.00 | 200 |
| 2021-08-05 | -85.86 | $12.69 | 400 |
| 2021-08-04 | -98.44 | $12.91 | — |
| 2021-08-03 | -98.44 | $12.91 | — |
| 2021-08-02 | -98.44 | $12.91 | — |
| 2021-07-30 | -98.44 | $12.91 | 250 |
| 2021-07-29 | -98.44 | $12.91 | 175 |
| 2021-07-28 | -98.44 | $12.91 | 137 |
| 2021-07-27 | -98.44 | $12.91 | 118 |
| 2021-07-26 | -98.44 | $12.91 | 109 |
| 2021-07-23 | -99.00 | $12.91 | 100 |
| 2021-07-22 | -100.00 | $12.90 | 100 |
| 2021-07-21 | -100.00 | $12.90 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.48
2026-07-17
Close Price
$5.80
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
26.53
Maximum
63.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.48 | $5.80 | — |
| 2026-07-16 | 61.14 | $5.80 | 2037 |
| 2026-07-15 | 60.79 | $5.95 | 5900 |
| 2026-07-14 | 60.59 | $6.23 | — |
| 2026-07-13 | 61.00 | $6.23 | 24 |
| 2026-07-10 | 61.44 | $6.23 | — |
| 2026-07-09 | 61.90 | $6.23 | — |
| 2026-07-08 | 62.38 | $6.23 | 13 |
| 2026-07-07 | 62.89 | $6.23 | 53 |
| 2026-07-06 | 63.43 | $6.23 | 212 |
| 2026-07-02 | 63.99 | $6.13 | 8 |
| 2026-07-01 | 63.93 | $6.13 | — |
| 2026-06-30 | 63.87 | $6.13 | 0 |
| 2026-06-29 | 63.80 | $6.13 | 15 |
| 2026-06-26 | 63.73 | $6.13 | 62 |
| 2026-06-25 | 63.66 | $6.13 | 0 |
| 2026-06-24 | 63.58 | $6.13 | 0 |
| 2026-06-23 | 63.49 | $6.13 | 237 |
| 2026-06-22 | 63.41 | $6.00 | 309 |
| 2026-06-18 | 62.71 | $6.17 | 10 |
| 2026-06-17 | 62.11 | $6.17 | 0 |
| 2026-06-16 | 61.48 | $6.17 | 0 |
| 2026-06-15 | 60.81 | $6.17 | 219 |
| 2026-06-12 | 60.11 | $6.17 | 348 |
| 2026-06-11 | 59.36 | $6.22 | 0 |
| 2026-06-10 | 58.62 | $6.22 | 1044 |
| 2026-06-09 | 57.83 | $6.25 | 2032 |
| 2026-06-08 | 57.00 | $6.25 | 256 |
| 2026-06-05 | 56.17 | $6.25 | 2064 |
| 2026-06-04 | 55.29 | $6.29 | 3900 |
| 2026-06-03 | 54.42 | $6.51 | 5609 |
| 2026-06-02 | 53.64 | $6.64 | 6125 |
| 2026-06-01 | 52.84 | $6.80 | 2400 |
| 2026-05-29 | 52.21 | $7.05 | 7649 |
| 2026-05-28 | 51.56 | $7.21 | 5139 |
| 2026-05-27 | 51.05 | $7.11 | 4800 |
| 2026-05-26 | 50.34 | $7.20 | 5800 |
| 2026-05-22 | 49.73 | $7.65 | 0 |
| 2026-05-21 | 49.55 | $7.65 | 3109 |
| 2026-05-20 | 49.36 | $7.65 | — |
| 2026-05-19 | 49.60 | $7.65 | — |
| 2026-05-18 | 49.86 | $7.65 | 300 |
| 2026-05-15 | 50.13 | $7.40 | — |
| 2026-05-14 | 49.46 | $7.40 | 3610 |
| 2026-05-13 | 48.76 | $7.48 | — |
| 2026-05-12 | 48.22 | $7.48 | 550 |
| 2026-05-11 | 47.65 | $7.48 | 625 |
| 2026-05-08 | 47.04 | $7.48 | 500 |
| 2026-05-07 | 46.41 | $7.56 | 228 |
| 2026-05-06 | 45.81 | $7.52 | 662 |
| 2026-05-05 | 45.05 | $7.52 | 681 |
| 2026-05-04 | 44.25 | $7.52 | 400 |
| 2026-05-01 | 43.41 | $7.60 | 690 |
| 2026-04-30 | 42.81 | $7.60 | 700 |
| 2026-04-29 | 42.18 | $7.62 | 500 |
| 2026-04-28 | 42.66 | $7.62 | 300 |
| 2026-04-27 | 43.16 | $7.62 | 400 |
| 2026-04-24 | 44.03 | $7.62 | 500 |
| 2026-04-23 | 44.93 | $7.50 | 1000 |
| 2026-04-22 | 45.89 | $7.43 | 700 |
| 2026-04-21 | 46.28 | $7.29 | 1200 |
| 2026-04-20 | 46.59 | $7.45 | 2250 |
| 2026-04-17 | 47.22 | $7.45 | 3300 |
| 2026-04-16 | 47.88 | $7.30 | 2600 |
| 2026-04-15 | 48.58 | $7.45 | 4200 |
| 2026-04-14 | 47.45 | $7.58 | 4200 |
| 2026-04-13 | 46.26 | $7.89 | 1900 |
| 2026-04-10 | 45.23 | $8.13 | 300 |
| 2026-04-09 | 44.90 | $7.99 | 550 |
| 2026-04-08 | 43.69 | $7.99 | 675 |
| 2026-04-07 | 42.41 | $7.99 | 737 |
| 2026-04-06 | 41.07 | $7.99 | 768 |
| 2026-04-02 | 39.66 | $7.99 | 784 |
| 2026-04-01 | 38.17 | $7.99 | 800 |
| 2026-03-31 | 36.60 | $8.13 | 550 |
| 2026-03-30 | 35.10 | $8.13 | 300 |
| 2026-03-27 | 33.52 | $7.99 | 2200 |
| 2026-03-26 | 31.86 | $8.18 | 1300 |
| 2026-03-25 | 30.52 | $8.18 | 850 |
| 2026-03-24 | 29.11 | $8.18 | 625 |
| 2026-03-23 | 27.62 | $8.18 | 400 |
| 2026-03-20 | 26.06 | $8.51 | 5250 |
| 2026-03-19 | 24.88 | $8.51 | 7675 |
| 2026-03-18 | 23.65 | $8.51 | 10100 |
| 2026-03-17 | 22.35 | $8.75 | 5700 |
| 2026-03-16 | 22.84 | $8.75 | 3500 |
| 2026-03-13 | 23.37 | $8.75 | 2400 |
| 2026-03-12 | 23.92 | $8.75 | 1300 |
| 2026-03-11 | 24.50 | $8.82 | 1100 |
| 2026-03-10 | 25.11 | $9.00 | 1100 |
| 2026-03-09 | 25.76 | $8.78 | 3200 |
| 2026-03-06 | 25.56 | $8.76 | 1100 |
| 2026-03-05 | 25.10 | $8.89 | 600 |
| 2026-03-04 | 25.00 | $8.89 | 350 |
| 2026-03-03 | 24.89 | $8.89 | 100 |
| 2026-03-02 | 24.78 | $8.90 | 550 |
| 2026-02-27 | 24.69 | $8.90 | 775 |
| 2026-02-26 | 24.60 | $8.90 | 887 |
| 2026-02-25 | 24.50 | $8.90 | 1000 |
| 2026-02-24 | 24.40 | $8.99 | 650 |
| 2026-02-23 | 24.90 | $8.99 | 300 |
| 2026-02-20 | 25.42 | $8.87 | — |
| 2026-02-19 | 25.51 | $8.87 | 850 |
| 2026-02-18 | 25.61 | $8.87 | 1125 |
| 2026-02-17 | 25.71 | $8.87 | 1262 |
| 2026-02-13 | 25.82 | $8.87 | 1331 |
| 2026-02-12 | 25.93 | $8.87 | 1365 |
| 2026-02-11 | 26.05 | $8.87 | 1400 |
| 2026-02-10 | 26.17 | $8.75 | 1350 |
| 2026-02-09 | 25.93 | $8.75 | 1300 |
| 2026-02-06 | 25.68 | $9.21 | 1550 |
| 2026-02-05 | 26.30 | $9.21 | 1675 |
| 2026-02-04 | 26.96 | $9.21 | 1737 |
| 2026-02-03 | 27.65 | $9.21 | 1768 |
| 2026-02-02 | 28.37 | $9.21 | 1800 |
| 2026-01-30 | 29.14 | $8.75 | 2000 |
| 2026-01-29 | 28.67 | $8.99 | 1500 |
| 2026-01-28 | 28.59 | $8.79 | 1200 |
| 2026-01-27 | 27.73 | $9.02 | 4700 |
| 2026-01-26 | 27.41 | $9.02 | 6450 |
| 2026-01-23 | 27.07 | $9.02 | 7325 |
| 2026-01-22 | 26.71 | $9.02 | 7762 |
| 2026-01-21 | 26.33 | $9.02 | 8200 |
| 2026-01-20 | 25.93 | $8.70 | 3300 |
| 2026-01-16 | 24.20 | $9.06 | 2150 |
| 2026-01-15 | 23.34 | $9.06 | 1575 |
| 2026-01-14 | 22.45 | $9.06 | 1287 |
| 2026-01-13 | 21.50 | $9.06 | 1143 |
| 2026-01-12 | 20.51 | $9.06 | 1000 |
| 2026-01-09 | 19.46 | $9.33 | 4150 |
| 2026-01-08 | 18.99 | $9.33 | 7300 |
| 2026-01-07 | 18.50 | $9.24 | — |
| 2026-01-06 | 17.55 | $9.24 | 4350 |
| 2026-01-05 | 16.54 | $9.24 | 2875 |
| 2026-01-02 | 15.48 | $9.24 | 2137 |
| 2025-12-31 | 14.37 | $9.24 | 1768 |
| 2025-12-30 | 13.19 | $9.24 | 1584 |
| 2025-12-29 | 11.96 | $9.24 | 1400 |
| 2025-12-26 | 10.66 | $9.38 | 1050 |
| 2025-12-24 | 10.06 | $9.38 | 875 |
| 2025-12-23 | 9.42 | $9.38 | 787 |
| 2025-12-22 | 8.75 | $9.38 | 700 |
| 2025-12-19 | 8.04 | $9.25 | 450 |
| 2025-12-18 | 7.86 | $9.25 | 325 |
| 2025-12-17 | 7.67 | $9.25 | 200 |
| 2025-12-16 | 7.48 | $9.47 | 6600 |
| 2025-12-15 | 7.83 | $9.47 | 13000 |
| 2025-12-12 | 8.21 | $9.26 | 300 |
| 2025-12-11 | 8.05 | $9.30 | 5700 |
| 2025-12-10 | 7.88 | $9.50 | 6450 |
| 2025-12-09 | 8.22 | $9.50 | 7200 |
| 2025-12-08 | 8.59 | $9.50 | 3300 |
| 2025-12-05 | 8.74 | $9.50 | 300 |
| 2025-12-04 | 8.90 | $9.50 | 3700 |
| 2025-12-03 | 9.33 | $9.50 | 7100 |
| 2025-12-02 | 9.78 | $9.50 | 6300 |
| 2025-12-01 | 10.12 | $9.50 | 300 |
| 2025-11-28 | 10.63 | $9.50 | 100 |
| 2025-11-26 | 11.17 | $9.57 | 2800 |
| 2025-11-25 | 11.73 | $9.25 | 800 |
| 2025-11-24 | 11.59 | $9.39 | 900 |
| 2025-11-21 | 11.74 | $9.39 | 950 |
| 2025-11-20 | 11.90 | $9.39 | 975 |
| 2025-11-19 | 12.07 | $9.39 | 1000 |
| 2025-11-18 | 12.24 | $9.58 | 550 |
| 2025-11-17 | 12.81 | $9.58 | 325 |
| 2025-11-14 | 13.40 | $9.58 | 100 |
| 2025-11-13 | 14.03 | $9.25 | 150 |
| 2025-11-12 | 13.97 | $9.25 | 175 |
| 2025-11-11 | 13.92 | $9.25 | 200 |
| 2025-11-10 | 13.86 | $9.60 | 5600 |
| 2025-11-07 | 14.41 | $9.60 | 11000 |
| 2025-11-06 | 14.99 | $9.72 | 5750 |
| 2025-11-05 | 15.73 | $9.72 | 500 |
| 2025-11-04 | 16.51 | $9.79 | 400 |
| 2025-11-03 | 17.33 | $10.01 | 450 |
| 2025-10-31 | 17.65 | $10.01 | 475 |
| 2025-10-30 | 17.99 | $10.01 | 487 |
| 2025-10-29 | 18.35 | $10.01 | 500 |
| 2025-10-28 | 18.73 | $9.61 | 1000 |
| 2025-10-27 | 19.70 | $9.90 | 850 |
| 2025-10-24 | 20.22 | $9.90 | 775 |
| 2025-10-23 | 20.77 | $9.90 | 700 |
| 2025-10-22 | 21.35 | $10.05 | 800 |
| 2025-10-21 | 21.69 | $10.05 | 900 |
| 2025-10-20 | 22.06 | $10.00 | 1600 |
| 2025-10-17 | 22.32 | $10.16 | 400 |
| 2025-10-16 | 22.24 | $10.10 | 500 |
| 2025-10-15 | 22.22 | $10.00 | 2400 |
| 2025-10-14 | 22.30 | $10.00 | 3350 |
| 2025-10-13 | 22.39 | $10.00 | 3825 |
| 2025-10-10 | 22.49 | $10.00 | 4300 |
| 2025-10-09 | 22.58 | $10.00 | 800 |
| 2025-10-08 | 22.84 | $9.88 | 3100 |
| 2025-10-07 | 23.10 | $10.00 | 800 |
| 2025-10-06 | 23.22 | $10.30 | 1400 |
| 2025-10-03 | 22.94 | $10.30 | 2000 |
| 2025-10-02 | 22.65 | $10.00 | 2400 |
| 2025-10-01 | 22.32 | $10.00 | 4300 |
| 2025-09-30 | 22.60 | $10.01 | 5100 |
| 2025-09-29 | 22.77 | $9.88 | 13900 |
| 2025-09-26 | 23.04 | $10.71 | 95600 |
| 2025-09-25 | 22.90 | $9.87 | 3400 |
| 2025-09-24 | 23.17 | $9.80 | 3000 |
| 2025-09-23 | 23.67 | $9.90 | 2100 |
| 2025-09-22 | 24.25 | $9.63 | 1500 |
| 2025-09-19 | 24.95 | $10.01 | 6500 |
| 2025-09-18 | 25.69 | $10.10 | 1400 |
| 2025-09-17 | 25.81 | $10.20 | 2500 |
| 2025-09-16 | 25.94 | $10.19 | 2300 |
| 2025-09-15 | 26.07 | $9.96 | 7800 |
| 2025-09-12 | 26.84 | $10.00 | 4100 |
| 2025-09-11 | 27.66 | $9.87 | 5000 |
| 2025-09-10 | 28.69 | $10.02 | 4600 |
| 2025-09-09 | 28.98 | $10.00 | 30800 |
| 2025-09-08 | 29.29 | $10.19 | 161400 |
| 2025-09-05 | 28.70 | $10.70 | 10700 |
| 2025-09-04 | 28.02 | $10.23 | 500 |
| 2025-09-03 | 27.80 | $10.20 | 1300 |
| 2025-09-02 | 27.59 | $10.19 | 700 |
| 2025-08-29 | 27.38 | $10.25 | 450 |
| 2025-08-28 | 27.72 | $10.25 | 200 |
| 2025-08-27 | 28.08 | $10.67 | 550 |
| 2025-08-26 | 27.90 | $10.67 | 725 |
| 2025-08-25 | 27.71 | $10.67 | 812 |
| 2025-08-22 | 27.51 | $10.67 | 900 |
| 2025-08-21 | 27.31 | $10.34 | 4500 |
| 2025-08-20 | 27.09 | $10.70 | 7700 |
| 2025-08-19 | 26.86 | $10.74 | 3900 |
| 2025-08-18 | 25.87 | $10.13 | 500 |
| 2025-08-15 | 25.13 | $10.00 | 1900 |
| 2025-08-14 | 24.36 | $10.37 | 1400 |
| 2025-08-13 | 23.12 | $10.33 | 300 |
| 2025-08-12 | 22.10 | $10.09 | 600 |
| 2025-08-11 | 21.15 | $10.15 | 8100 |
| 2025-08-08 | 20.16 | $10.11 | 4550 |
| 2025-08-07 | 18.78 | $10.11 | 1000 |
| 2025-08-06 | 17.32 | $9.91 | 1700 |
| 2025-08-05 | 16.13 | $10.04 | 18100 |
| 2025-08-04 | 14.88 | $10.65 | 115400 |
| 2025-08-01 | 12.69 | $9.44 | 5300 |
| 2025-07-31 | 12.01 | $8.57 | 3200 |
| 2025-07-30 | 12.46 | $8.57 | 1100 |
| 2025-07-29 | 12.93 | $8.51 | 1500 |
| 2025-07-28 | 13.42 | $8.96 | 400 |
| 2025-07-25 | 13.12 | $8.64 | 300 |
| 2025-07-24 | 13.28 | $8.64 | 250 |
| 2025-07-23 | 13.46 | $8.64 | 200 |
| 2025-07-22 | 13.64 | $8.51 | 950 |
| 2025-07-21 | 14.03 | $8.51 | 1700 |
| 2025-07-18 | 14.44 | $8.52 | 1350 |
| 2025-07-17 | 15.08 | $8.52 | 1175 |
| 2025-07-16 | 15.76 | $8.52 | 1000 |
| 2025-07-15 | 16.47 | $8.95 | 1150 |
| 2025-07-14 | 16.76 | $8.95 | 1300 |
| 2025-07-11 | 17.08 | $8.51 | 1500 |
| 2025-07-10 | 17.87 | $8.51 | 1600 |
| 2025-07-09 | 18.70 | $8.51 | 1700 |
| 2025-07-08 | 19.58 | $9.10 | 1150 |
| 2025-07-07 | 19.74 | $9.10 | 600 |
| 2025-07-03 | 19.92 | $8.61 | 650 |
| 2025-07-02 | 20.82 | $8.61 | 675 |
| 2025-07-01 | 21.78 | $8.61 | 687 |
| 2025-06-30 | 22.78 | $8.61 | 700 |
| 2025-06-27 | 23.84 | $8.27 | 1700 |
| 2025-06-26 | 24.38 | $8.77 | 500 |
| 2025-06-25 | 25.56 | $8.43 | 400 |
| 2025-06-24 | 26.34 | $8.43 | 300 |
| 2025-06-23 | 27.16 | $8.38 | 450 |
| 2025-06-20 | 28.16 | $8.38 | 600 |
| 2025-06-18 | 29.21 | $9.00 | 550 |
| 2025-06-17 | 29.98 | $9.00 | 525 |
| 2025-06-16 | 30.78 | $9.00 | 512 |
| 2025-06-13 | 31.63 | $9.00 | 506 |
| 2025-06-12 | 32.53 | $9.00 | 503 |
| 2025-06-11 | 33.47 | $9.00 | 500 |
| 2025-06-10 | 34.46 | $8.26 | — |
| 2025-06-09 | 35.57 | $8.26 | — |
| 2025-06-06 | 36.73 | $8.26 | 600 |
| 2025-06-05 | 37.95 | $8.26 | 650 |
| 2025-06-04 | 39.24 | $8.26 | 675 |
| 2025-06-03 | 40.60 | $8.26 | 687 |
| 2025-06-02 | 42.03 | $8.26 | 693 |
| 2025-05-30 | 43.53 | $8.26 | 700 |
| 2025-05-29 | 45.12 | $8.20 | 1600 |
| 2025-05-28 | 46.69 | $8.20 | 2500 |
| 2025-05-27 | 48.34 | $9.69 | 1450 |
| 2025-05-23 | 48.37 | $9.69 | 925 |
| 2025-05-22 | 48.40 | $9.69 | 662 |
| 2025-05-21 | 48.43 | $9.69 | 531 |
| 2025-05-20 | 48.46 | $9.69 | 400 |
| 2025-05-19 | 48.50 | $9.36 | 1000 |
| 2025-05-16 | 48.86 | $7.55 | — |
| 2025-05-15 | 48.63 | $7.55 | — |
| 2025-05-14 | 48.39 | $7.55 | — |
| 2025-05-13 | 48.13 | $7.55 | 650 |
| 2025-05-12 | 47.86 | $7.55 | 475 |
| 2025-05-09 | 47.58 | $7.55 | 387 |
| 2025-05-08 | 47.28 | $7.55 | 343 |
| 2025-05-07 | 46.97 | $7.55 | 321 |
| 2025-05-06 | 46.64 | $7.55 | 300 |
| 2025-05-05 | 46.29 | $7.93 | — |
| 2025-05-02 | 46.60 | $7.93 | — |
| 2025-05-01 | 46.92 | $7.93 | — |
| 2025-04-30 | 47.27 | $7.93 | — |
| 2025-04-29 | 47.63 | $7.93 | — |
| 2025-04-28 | 48.00 | $7.93 | — |
| 2025-04-25 | 48.40 | $7.93 | — |
| 2025-04-24 | 48.82 | $7.93 | — |
| 2025-04-23 | 49.26 | $7.93 | — |
| 2025-04-22 | 49.73 | $7.93 | — |
| 2025-04-21 | 50.22 | $7.93 | — |
| 2025-04-17 | 50.73 | $7.93 | — |
| 2025-04-16 | 51.28 | $7.93 | — |
| 2025-04-15 | 51.85 | $7.93 | — |
| 2025-04-14 | 52.45 | $7.93 | 200 |
| 2025-04-11 | 53.08 | $7.75 | 500 |
| 2025-04-10 | 53.27 | $7.75 | 650 |
| 2025-04-09 | 53.48 | $7.75 | 725 |
| 2025-04-08 | 53.69 | $7.75 | 800 |
| 2025-04-07 | 53.92 | $7.80 | 4600 |
| 2025-04-04 | 52.54 | $7.80 | 8400 |
| 2025-04-03 | 51.08 | $7.50 | 2400 |
| 2025-04-02 | 49.75 | $8.10 | 3300 |
| 2025-04-01 | 48.83 | $8.32 | 1950 |
| 2025-03-31 | 48.07 | $8.32 | 1275 |
| 2025-03-28 | 47.27 | $8.32 | 600 |
| 2025-03-27 | 46.42 | $8.31 | 1650 |
| 2025-03-26 | 45.49 | $8.31 | 2175 |
| 2025-03-25 | 44.52 | $8.31 | 2700 |
| 2025-03-24 | 43.49 | $8.36 | 4500 |
| 2025-03-21 | 42.41 | $8.45 | 2100 |
| 2025-03-20 | 41.44 | $8.35 | 200 |
| 2025-03-19 | 40.08 | $8.35 | 300 |
| 2025-03-18 | 38.66 | $8.39 | 1350 |
| 2025-03-17 | 37.35 | $8.39 | 2400 |
| 2025-03-14 | 35.98 | $8.55 | 2200 |
| 2025-03-13 | 34.69 | $8.55 | 2000 |
| 2025-03-12 | 33.33 | $8.78 | 400 |
| 2025-03-11 | 31.90 | $8.78 | 650 |
| 2025-03-10 | 30.97 | $8.78 | 775 |
| 2025-03-07 | 30.00 | $8.78 | 900 |
| 2025-03-06 | 28.97 | $8.52 | 650 |
| 2025-03-05 | 27.06 | $8.52 | 525 |
| 2025-03-04 | 25.05 | $8.52 | 462 |
| 2025-03-03 | 22.94 | $8.52 | 400 |
| 2025-02-28 | 20.72 | $8.76 | 350 |
| 2025-02-27 | 18.79 | $8.76 | 325 |
| 2025-02-26 | 16.76 | $8.76 | 300 |
| 2025-02-25 | 14.62 | $9.11 | 800 |
| 2025-02-24 | 13.57 | $9.11 | 1300 |
| 2025-02-21 | 12.47 | $8.90 | 1700 |
| 2025-02-20 | 11.70 | $8.90 | 2100 |
| 2025-02-19 | 10.88 | $8.99 | 100 |
| 2025-02-18 | 10.43 | $8.90 | 700 |
| 2025-02-14 | 9.95 | $9.11 | 450 |
| 2025-02-13 | 9.93 | $9.11 | 200 |
| 2025-02-12 | 9.90 | $9.00 | 200 |
| 2025-02-11 | 9.55 | $9.00 | 700 |
| 2025-02-10 | 9.17 | $9.29 | 450 |
| 2025-02-07 | 9.46 | $9.29 | 200 |
| 2025-02-06 | 9.75 | $9.35 | 600 |
| 2025-02-05 | 10.06 | $9.35 | 200 |
| 2025-02-04 | 9.90 | $9.02 | 1300 |
| 2025-02-03 | 10.20 | $9.02 | 800 |
| 2025-01-31 | 10.51 | $9.15 | 900 |
| 2025-01-30 | 10.90 | $9.15 | 1000 |
| 2025-01-29 | 11.31 | $9.15 | 600 |
| 2025-01-28 | 11.75 | $9.15 | 200 |
| 2025-01-27 | 12.21 | $9.30 | 500 |
| 2025-01-24 | 12.47 | $9.26 | 950 |
| 2025-01-23 | 12.62 | $9.26 | 1175 |
| 2025-01-22 | 12.78 | $9.26 | 1287 |
| 2025-01-21 | 12.95 | $9.26 | 1400 |
| 2025-01-17 | 13.13 | $9.22 | 300 |
| 2025-01-16 | 13.76 | $9.02 | 1800 |
| 2025-01-15 | 13.91 | $9.06 | — |
| 2025-01-14 | 14.15 | $9.06 | 1250 |
| 2025-01-13 | 14.41 | $9.06 | 975 |
| 2025-01-10 | 14.68 | $9.06 | 837 |
| 2025-01-08 | 14.97 | $9.06 | 768 |
| 2025-01-07 | 15.27 | $9.06 | 734 |
| 2025-01-06 | 15.59 | $9.06 | 700 |
| 2025-01-03 | 15.92 | $9.02 | 700 |
| 2025-01-02 | 16.19 | $9.02 | 700 |
| 2024-12-31 | 16.48 | $9.02 | 700 |
| 2024-12-30 | 16.79 | $9.40 | 700 |
| 2024-12-27 | 17.67 | $9.40 | 700 |
| 2024-12-26 | 18.60 | $9.88 | 4100 |
| 2024-12-24 | 19.58 | $9.25 | 400 |
| 2024-12-23 | 19.53 | $9.36 | 250 |
| 2024-12-20 | 19.62 | $9.36 | 100 |
| 2024-12-19 | 19.73 | $9.25 | 100 |
| 2024-12-18 | 19.63 | $9.30 | 350 |
| 2024-12-17 | 19.59 | $9.30 | 600 |
| 2024-12-16 | 19.54 | $9.46 | 750 |
| 2024-12-13 | 20.03 | $9.46 | 825 |
| 2024-12-12 | 20.55 | $9.46 | 862 |
| 2024-12-11 | 21.10 | $9.46 | 900 |
| 2024-12-10 | 21.67 | $9.40 | 2400 |
| 2024-12-09 | 22.19 | $8.80 | 900 |
| 2024-12-06 | 22.14 | $9.05 | 800 |
| 2024-12-05 | 22.39 | $9.05 | 700 |
| 2024-12-04 | 22.64 | $9.40 | 900 |
| 2024-12-03 | 22.98 | $9.34 | 3400 |
| 2024-12-02 | 23.46 | $9.92 | 1850 |
| 2024-11-29 | 24.63 | $9.92 | 1075 |
| 2024-11-27 | 25.87 | $9.92 | 687 |
| 2024-11-26 | 27.16 | $9.92 | 493 |
| 2024-11-25 | 28.53 | $9.92 | 300 |
| 2024-11-22 | 29.97 | $8.74 | 400 |
| 2024-11-21 | 30.01 | $8.74 | 500 |
| 2024-11-20 | 30.06 | $9.49 | 14500 |
| 2024-11-19 | 30.11 | $9.90 | 1700 |
| 2024-11-18 | 31.23 | $10.00 | 1850 |
| 2024-11-15 | 32.55 | $10.00 | 2000 |
| 2024-11-14 | 33.93 | $10.05 | 1900 |
| 2024-11-13 | 34.40 | $10.10 | 800 |
| 2024-11-12 | 34.78 | $10.46 | 3800 |
| 2024-11-11 | 34.74 | $10.52 | 2050 |
| 2024-11-08 | 34.17 | $10.52 | 300 |
| 2024-11-07 | 33.57 | $10.50 | 200 |
| 2024-11-06 | 33.12 | $10.50 | 150 |
| 2024-11-05 | 32.66 | $10.50 | 100 |
| 2024-11-04 | 32.16 | $10.30 | 1050 |
| 2024-11-01 | 31.82 | $10.30 | 2000 |
| 2024-10-31 | 31.46 | $10.30 | 1250 |
| 2024-10-30 | 31.11 | $10.30 | 500 |
| 2024-10-29 | 30.74 | $10.41 | 700 |
| 2024-10-28 | 30.17 | $10.66 | 550 |
| 2024-10-25 | 29.08 | $10.66 | 400 |
| 2024-10-24 | 27.94 | $10.46 | 800 |
| 2024-10-23 | 26.76 | $10.45 | 6300 |
| 2024-10-22 | 25.51 | $10.86 | 3500 |
| 2024-10-21 | 24.20 | $10.55 | 9000 |
| 2024-10-18 | 22.82 | $11.10 | 14800 |
| 2024-10-17 | 20.38 | $11.34 | 26500 |
| 2024-10-16 | 18.02 | $10.19 | 39000 |
| 2024-10-15 | 16.11 | $7.96 | 400 |
| 2024-10-14 | 16.10 | $7.98 | 5400 |
| 2024-10-11 | 16.08 | $8.00 | 3750 |
| 2024-10-10 | 16.72 | $8.00 | 2925 |
| 2024-10-09 | 17.40 | $8.00 | 2512 |
| 2024-10-08 | 18.12 | $8.00 | 2306 |
| 2024-10-07 | 18.87 | $8.00 | 2100 |
| 2024-10-04 | 19.66 | $7.68 | 300 |
| 2024-10-03 | 19.73 | $7.80 | 600 |
| 2024-10-02 | 20.19 | $7.80 | 750 |
| 2024-10-01 | 20.67 | $7.80 | 900 |
| 2024-09-30 | 21.18 | $7.81 | 1050 |
| 2024-09-27 | 21.75 | $7.81 | 1200 |
| 2024-09-26 | 22.34 | $8.05 | 950 |
| 2024-09-25 | 23.27 | $8.05 | 700 |
| 2024-09-24 | 24.24 | $7.80 | 450 |
| 2024-09-23 | 24.86 | $7.80 | 200 |
| 2024-09-20 | 25.51 | $7.92 | 800 |
| 2024-09-19 | 26.59 | $8.09 | 1300 |
| 2024-09-18 | 27.61 | $8.09 | 1800 |
| 2024-09-17 | 28.68 | $7.80 | 800 |
| 2024-09-16 | 29.75 | $7.67 | 1450 |
| 2024-09-13 | 29.79 | $7.67 | 2100 |
| 2024-09-12 | 29.83 | $7.99 | 400 |
| 2024-09-11 | 31.20 | $7.99 | 8000 |
| 2024-09-10 | 32.64 | $7.87 | 500 |
| 2024-09-09 | 32.52 | $7.87 | 1100 |
| 2024-09-06 | 32.40 | $7.77 | 1200 |
| 2024-09-05 | 31.64 | $7.80 | 200 |
| 2024-09-04 | 30.98 | $7.75 | 300 |
| 2024-09-03 | 29.80 | $7.75 | 400 |
| 2024-08-30 | 28.56 | $7.90 | 4500 |
| 2024-08-29 | 27.40 | $8.10 | 2400 |
| 2024-08-28 | 27.59 | $8.10 | 1350 |
| 2024-08-27 | 27.79 | $8.10 | 825 |
| 2024-08-26 | 28.00 | $8.10 | 562 |
| 2024-08-23 | 28.23 | $8.10 | 431 |
| 2024-08-22 | 28.46 | $8.10 | 300 |
| 2024-08-21 | 28.71 | $8.11 | 100 |
| 2024-08-20 | 29.13 | $8.09 | 100 |
| 2024-08-19 | 29.41 | $8.10 | 100 |
| 2024-08-16 | 29.76 | $7.95 | 100 |
| 2024-08-15 | 28.65 | $7.95 | 150 |
| 2024-08-14 | 27.49 | $7.95 | 175 |
| 2024-08-13 | 26.26 | $7.95 | 187 |
| 2024-08-12 | 24.97 | $7.95 | 200 |
| 2024-08-09 | 23.61 | $7.77 | 7500 |
| 2024-08-08 | 22.09 | $7.98 | 200 |
| 2024-08-07 | 21.26 | $8.00 | 450 |
| 2024-08-06 | 20.48 | $8.00 | 575 |
| 2024-08-05 | 19.66 | $8.00 | 637 |
| 2024-08-02 | 18.80 | $8.00 | 700 |
| 2024-08-01 | 17.89 | $8.00 | 100 |
| 2024-07-31 | 17.84 | $8.00 | 100 |
| 2024-07-30 | 17.78 | $8.00 | 100 |
| 2024-07-29 | 17.72 | $8.14 | 100 |
| 2024-07-26 | 18.58 | $8.00 | 1050 |
| 2024-07-25 | 18.10 | $8.00 | 1525 |
| 2024-07-24 | 17.60 | $8.00 | 1762 |
| 2024-07-23 | 17.07 | $8.00 | 1881 |
| 2024-07-22 | 16.51 | $8.00 | 1940 |
| 2024-07-19 | 15.92 | $8.00 | 2000 |
| 2024-07-18 | 15.30 | $8.10 | 1100 |
| 2024-07-17 | 16.03 | $8.10 | 900 |
| 2024-07-16 | 16.79 | $8.10 | 700 |
| 2024-07-15 | 17.60 | $8.10 | 600 |
| 2024-07-12 | 18.14 | $8.10 | 500 |
| 2024-07-11 | 18.71 | $8.10 | 1100 |
| 2024-07-10 | 19.30 | $8.13 | 400 |
| 2024-07-09 | 20.16 | $8.10 | 800 |
| 2024-07-08 | 20.81 | $8.09 | 4200 |
| 2024-07-05 | 21.49 | $8.10 | 100 |
| 2024-07-03 | 22.22 | $8.12 | 100 |
| 2024-07-02 | 22.79 | $8.13 | — |
| 2024-07-01 | 23.30 | $8.13 | 550 |
| 2024-06-28 | 23.84 | $8.13 | 775 |
| 2024-06-27 | 24.40 | $8.13 | 887 |
| 2024-06-26 | 24.99 | $8.13 | 943 |
| 2024-06-25 | 25.62 | $8.13 | 971 |
| 2024-06-24 | 26.28 | $8.13 | 1000 |
| 2024-06-21 | 26.97 | $7.96 | 100 |
| 2024-06-20 | 27.84 | $8.01 | 100 |
| 2024-06-18 | 29.10 | $8.01 | 100 |
| 2024-06-17 | 30.43 | $8.01 | 100 |
| 2024-06-14 | 31.83 | $7.85 | 300 |
| 2024-06-13 | 31.94 | $7.85 | 400 |
| 2024-06-12 | 32.06 | $7.85 | 450 |
| 2024-06-11 | 32.18 | $7.85 | 475 |
| 2024-06-10 | 32.31 | $7.85 | 500 |
| 2024-06-07 | 32.45 | $7.80 | 300 |
| 2024-06-06 | 32.16 | $7.80 | 750 |
| 2024-06-05 | 31.85 | $7.80 | 1200 |
| 2024-06-04 | 31.53 | $7.84 | 400 |
| 2024-06-03 | 31.34 | $7.93 | 200 |
| 2024-05-31 | 31.51 | $7.90 | 4250 |
| 2024-05-30 | 31.45 | $7.90 | 8300 |
| 2024-05-29 | 31.39 | $7.85 | 6300 |
| 2024-05-28 | 31.17 | $7.85 | 8700 |
| 2024-05-24 | 30.87 | $7.84 | 600 |
| 2024-05-23 | 30.54 | $7.84 | 2500 |
| 2024-05-22 | 30.20 | $7.77 | 900 |
| 2024-05-21 | 29.85 | $7.85 | 200 |
| 2024-05-20 | 29.72 | $7.79 | 100 |
| 2024-05-17 | 29.19 | $7.92 | 450 |
| 2024-05-16 | 29.05 | $7.92 | 625 |
| 2024-05-15 | 28.90 | $7.92 | 800 |
| 2024-05-14 | 28.74 | $8.00 | 100 |
| 2024-05-13 | 29.30 | $7.95 | 7700 |
| 2024-05-10 | 29.71 | $7.97 | 9000 |
| 2024-05-09 | 30.14 | $7.90 | 1800 |
| 2024-05-08 | 29.96 | $7.90 | 1150 |
| 2024-05-07 | 29.80 | $7.90 | 825 |
| 2024-05-06 | 29.63 | $7.90 | 500 |
| 2024-05-03 | 29.46 | $7.94 | 500 |
| 2024-05-02 | 29.73 | $7.79 | 5700 |
| 2024-05-01 | 29.24 | $7.81 | 900 |
| 2024-04-30 | 28.80 | $7.90 | 950 |
| 2024-04-29 | 28.61 | $7.90 | 1000 |
| 2024-04-26 | 28.42 | $7.95 | 1800 |
| 2024-04-25 | 28.42 | $7.99 | 1100 |
| 2024-04-24 | 28.62 | $7.99 | 750 |
| 2024-04-23 | 28.84 | $7.99 | 400 |
| 2024-04-22 | 29.07 | $8.00 | 12100 |
| 2024-04-19 | 29.34 | $8.02 | 600 |
| 2024-04-18 | 29.69 | $8.00 | 700 |
| 2024-04-17 | 29.96 | $7.83 | 3200 |
| 2024-04-16 | 29.34 | $7.83 | 5700 |
| 2024-04-15 | 28.69 | $7.81 | 9500 |
| 2024-04-12 | 28.01 | $7.99 | 800 |
| 2024-04-11 | 27.73 | $7.99 | 3300 |
| 2024-04-10 | 27.43 | $8.00 | 1500 |
| 2024-04-09 | 27.22 | $8.00 | 1000 |
| 2024-04-08 | 27.00 | $8.00 | 8200 |
| 2024-04-05 | 26.77 | $8.02 | 1500 |
| 2024-04-04 | 26.60 | $8.00 | 25500 |
| 2024-04-03 | 26.33 | $8.00 | 4700 |
| 2024-04-02 | 26.11 | $7.99 | 3600 |
| 2024-04-01 | 25.88 | $8.00 | 7200 |
| 2024-03-28 | 25.64 | $8.30 | 3700 |
| 2024-03-27 | 26.25 | $8.30 | 200 |
| 2024-03-26 | 26.89 | $8.10 | 1000 |
| 2024-03-25 | 27.23 | $8.39 | 1000 |
| 2024-03-22 | 28.33 | $8.39 | 1700 |
| 2024-03-21 | 29.55 | $8.40 | 600 |
| 2024-03-20 | 30.87 | $8.39 | 400 |
| 2024-03-19 | 32.22 | $8.39 | 200 |
| 2024-03-18 | 33.64 | $8.28 | 100 |
| 2024-03-15 | 34.79 | $8.28 | 250 |
| 2024-03-14 | 36.01 | $8.28 | 325 |
| 2024-03-13 | 37.28 | $8.28 | 400 |
| 2024-03-12 | 38.63 | $8.03 | 200 |
| 2024-03-11 | 38.86 | $8.36 | 200 |
| 2024-03-08 | 39.84 | $8.25 | 33500 |
| 2024-03-07 | 40.43 | $7.93 | 4200 |
| 2024-03-06 | 39.80 | $7.96 | 14000 |
| 2024-03-05 | 39.17 | $8.00 | 2700 |
| 2024-03-04 | 38.68 | $8.01 | 400 |
| 2024-03-01 | 37.94 | $8.03 | 500 |
| 2024-02-29 | 37.19 | $8.02 | 800 |
| 2024-02-28 | 36.35 | $8.04 | 800 |
| 2024-02-27 | 35.51 | $8.06 | 2800 |
| 2024-02-26 | 34.64 | $8.06 | 100 |
| 2024-02-23 | 33.59 | $8.06 | 100 |
| 2024-02-22 | 32.49 | $8.06 | 250 |
| 2024-02-21 | 31.33 | $8.06 | 400 |
| 2024-02-20 | 30.11 | $8.15 | 100 |
| 2024-02-16 | 28.93 | $8.15 | 550 |
| 2024-02-15 | 27.69 | $8.15 | 1000 |
| 2024-02-14 | 26.38 | $8.15 | 550 |
| 2024-02-13 | 25.00 | $8.15 | 100 |
| 2024-02-12 | 23.55 | $8.23 | 1100 |
| 2024-02-09 | 22.10 | $8.23 | 2100 |
| 2024-02-08 | 20.58 | $8.48 | 1150 |
| 2024-02-07 | 19.40 | $8.48 | 675 |
| 2024-02-06 | 18.17 | $8.48 | 200 |
| 2024-02-05 | 16.87 | $8.74 | 1100 |
| 2024-02-02 | 15.80 | $9.12 | 200 |
| 2024-02-01 | 15.21 | $9.65 | 1600 |
| 2024-01-31 | 15.64 | $9.65 | 3000 |
| 2024-01-30 | 16.09 | $9.45 | 3350 |
| 2024-01-29 | 15.98 | $9.45 | 3525 |
| 2024-01-26 | 15.87 | $9.45 | 3700 |
| 2024-01-25 | 15.76 | $9.99 | 1950 |
| 2024-01-24 | 16.20 | $9.99 | 200 |
| 2024-01-23 | 16.67 | $9.86 | 2700 |
| 2024-01-22 | 17.15 | $9.99 | 3100 |
| 2024-01-19 | 17.22 | $9.98 | 1700 |
| 2024-01-18 | 17.33 | $9.98 | 300 |
| 2024-01-17 | 17.45 | $10.00 | 100 |
| 2024-01-16 | 17.49 | $10.00 | 100 |
| 2024-01-12 | 17.53 | $10.00 | 100 |
| 2024-01-11 | 17.58 | $9.60 | 100 |
| 2024-01-10 | 18.46 | $9.50 | 100 |
| 2024-01-09 | 19.23 | $9.50 | 100 |
| 2024-01-08 | 20.03 | $9.50 | 100 |
| 2024-01-05 | 20.88 | $9.75 | 100 |
| 2024-01-04 | 21.61 | $10.00 | 100 |
| 2024-01-03 | 21.71 | $10.00 | 400 |
| 2024-01-02 | 21.80 | $9.95 | 100 |
| 2023-12-29 | 22.00 | $10.00 | 150 |
| 2023-12-28 | 22.07 | $10.00 | 200 |
| 2023-12-27 | 22.15 | $9.56 | 300 |
| 2023-12-26 | 23.09 | $9.56 | 350 |
| 2023-12-22 | 24.09 | $9.56 | 400 |
| 2023-12-21 | 25.14 | $10.38 | 750 |
| 2023-12-20 | 23.53 | $10.38 | 1100 |
| 2023-12-19 | 21.84 | $10.38 | 200 |
| 2023-12-18 | 20.09 | $10.30 | 200 |
| 2023-12-15 | 18.36 | $10.30 | 200 |
| 2023-12-14 | 16.54 | $10.30 | 650 |
| 2023-12-13 | 14.63 | $10.30 | 1100 |
| 2023-12-12 | 12.61 | $10.15 | 3200 |
| 2023-12-11 | 10.48 | $10.25 | 3100 |
| 2023-12-08 | 8.36 | $8.95 | — |
| 2023-12-07 | 8.35 | $8.95 | 1650 |
| 2023-12-06 | 8.35 | $8.95 | 925 |
| 2023-12-05 | 8.34 | $8.95 | 562 |
| 2023-12-04 | 8.34 | $8.95 | 381 |
| 2023-12-01 | 8.33 | $8.95 | 290 |
| 2023-11-30 | 8.32 | $8.95 | 200 |
| 2023-11-29 | 8.32 | $8.99 | 150 |
| 2023-11-28 | 8.44 | $8.99 | 125 |
| 2023-11-27 | 8.57 | $8.99 | 100 |
| 2023-11-24 | 8.70 | $8.99 | — |
| 2023-11-22 | 8.84 | $8.99 | — |
| 2023-11-21 | 8.99 | $8.99 | — |
| 2023-11-20 | 9.15 | $8.99 | — |
| 2023-11-17 | 9.32 | $8.99 | — |
| 2023-11-16 | 9.49 | $8.99 | — |
| 2023-11-15 | 9.67 | $8.99 | — |
| 2023-11-14 | 9.87 | $8.99 | — |
| 2023-11-13 | 10.07 | $8.99 | — |
| 2023-11-10 | 10.28 | $8.99 | — |
| 2023-11-09 | 10.51 | $8.99 | 300 |
| 2023-11-08 | 10.75 | $9.00 | 200 |
| 2023-11-07 | 11.06 | $9.00 | 100 |
| 2023-11-06 | 11.39 | $9.00 | 200 |
| 2023-11-03 | 11.74 | $9.50 | 300 |
| 2023-11-02 | 11.79 | $9.50 | 6200 |
| 2023-11-01 | 11.83 | $9.26 | 3750 |
| 2023-10-31 | 12.24 | $9.26 | 1300 |
| 2023-10-30 | 12.67 | $9.32 | 2300 |
| 2023-10-27 | 12.85 | $9.40 | 1300 |
| 2023-10-26 | 13.32 | $9.40 | 800 |
| 2023-10-25 | 13.82 | $9.40 | 550 |
| 2023-10-24 | 14.34 | $9.40 | 300 |
| 2023-10-23 | 14.89 | $9.42 | 250 |
| 2023-10-20 | 15.44 | $9.42 | 225 |
| 2023-10-19 | 16.03 | $9.42 | 200 |
| 2023-10-18 | 16.64 | $9.06 | 1200 |
| 2023-10-17 | 15.61 | $9.06 | 2200 |
| 2023-10-16 | 14.53 | $10.58 | 2300 |
| 2023-10-13 | 14.72 | $10.00 | 100 |
| 2023-10-12 | 14.39 | $10.00 | 450 |
| 2023-10-11 | 14.03 | $10.00 | 800 |
| 2023-10-10 | 13.66 | $10.01 | 700 |
| 2023-10-09 | 13.30 | $10.01 | 600 |
| 2023-10-06 | 12.91 | $10.04 | 400 |
| 2023-10-05 | 12.56 | $10.49 | 250 |
| 2023-10-04 | 13.13 | $10.49 | 100 |
| 2023-10-03 | 13.74 | $10.49 | 100 |
| 2023-10-02 | 14.37 | $10.07 | 600 |
| 2023-09-29 | 13.83 | $10.07 | 850 |
| 2023-09-28 | 13.27 | $10.07 | 975 |
| 2023-09-27 | 12.68 | $10.07 | 1100 |
| 2023-09-26 | 12.05 | $10.31 | 100 |
| 2023-09-25 | 11.96 | $10.29 | 100 |
| 2023-09-22 | 11.79 | $10.26 | 100 |
| 2023-09-21 | 11.52 | $10.60 | 100 |
| 2023-09-20 | 12.08 | $10.60 | 100 |
| 2023-09-19 | 12.67 | $10.60 | 100 |
| 2023-09-18 | 13.30 | $10.60 | 100 |
| 2023-09-15 | 13.95 | $10.60 | 100 |
| 2023-09-14 | 14.64 | $10.60 | 100 |
| 2023-09-13 | 15.37 | $10.60 | 100 |
| 2023-09-12 | 16.14 | $10.60 | 400 |
| 2023-09-11 | 16.94 | $10.60 | 550 |
| 2023-09-08 | 17.79 | $10.60 | 625 |
| 2023-09-07 | 18.68 | $10.60 | 662 |
| 2023-09-06 | 19.62 | $10.60 | 700 |
| 2023-09-05 | 20.61 | $10.70 | 800 |
| 2023-09-01 | 21.14 | $10.70 | 850 |
| 2023-08-31 | 21.70 | $10.70 | 875 |
| 2023-08-30 | 22.29 | $10.70 | 900 |
| 2023-08-29 | 22.91 | $10.27 | 1400 |
| 2023-08-28 | 23.42 | $11.02 | 3450 |
| 2023-08-25 | 23.32 | $11.02 | 4475 |
| 2023-08-24 | 23.21 | $11.02 | 4987 |
| 2023-08-23 | 23.10 | $11.02 | 5243 |
| 2023-08-22 | 22.98 | $11.02 | 5371 |
| 2023-08-21 | 22.86 | $11.02 | 5500 |
| 2023-08-18 | 22.73 | $11.00 | 100 |
| 2023-08-17 | 22.72 | $11.00 | 300 |
| 2023-08-16 | 22.72 | $11.00 | 100 |
| 2023-08-15 | 22.71 | $11.00 | 500 |
| 2023-08-14 | 22.70 | $11.00 | 400 |
| 2023-08-11 | 22.19 | $11.00 | 300 |
| 2023-08-10 | 21.64 | $10.40 | 500 |
| 2023-08-09 | 21.74 | $10.40 | 600 |
| 2023-08-08 | 21.83 | $10.40 | 650 |
| 2023-08-07 | 21.94 | $10.40 | 675 |
| 2023-08-04 | 22.05 | $10.40 | 700 |
| 2023-08-03 | 22.16 | $10.64 | 900 |
| 2023-08-02 | 21.89 | $10.30 | 500 |
| 2023-08-01 | 22.37 | $10.30 | 100 |
| 2023-07-31 | 22.90 | $10.30 | 500 |
| 2023-07-28 | 23.46 | $10.20 | 100 |
| 2023-07-27 | 24.17 | $10.20 | 150 |
| 2023-07-26 | 24.91 | $10.20 | 175 |
| 2023-07-25 | 25.69 | $10.20 | 187 |
| 2023-07-24 | 26.52 | $10.20 | 200 |
| 2023-07-21 | 27.39 | $10.75 | 100 |
| 2023-07-20 | 27.58 | $10.75 | 800 |
| 2023-07-19 | 27.79 | $10.75 | 1500 |
| 2023-07-18 | 28.01 | $10.30 | 800 |
| 2023-07-17 | 28.67 | $10.30 | 450 |
| 2023-07-14 | 29.36 | $10.30 | 100 |
| 2023-07-13 | 30.09 | $10.30 | 150 |
| 2023-07-12 | 30.86 | $10.30 | 200 |
| 2023-07-11 | 31.67 | $10.52 | 800 |
| 2023-07-10 | 32.41 | $9.51 | 200 |
| 2023-07-07 | 34.02 | $11.20 | — |
| 2023-07-06 | 33.35 | $11.20 | 750 |
| 2023-07-05 | 32.66 | $11.20 | 1025 |
| 2023-07-03 | 31.92 | $11.20 | 1162 |
| 2023-06-30 | 31.15 | $11.20 | 1231 |
| 2023-06-29 | 30.33 | $11.20 | 1265 |
| 2023-06-28 | 29.48 | $11.20 | 1300 |
| 2023-06-27 | 28.58 | $11.00 | 1100 |
| 2023-06-26 | 27.74 | $11.00 | 1200 |
| 2023-06-23 | 26.96 | $10.35 | 1050 |
| 2023-06-22 | 26.55 | $10.35 | 900 |
| 2023-06-21 | 26.10 | $11.70 | 1200 |
| 2023-06-20 | 23.46 | $11.70 | 3400 |
| 2023-06-16 | 20.68 | $9.75 | 12200 |
| 2023-06-15 | 19.78 | $9.75 | 21000 |
| 2023-06-14 | 18.83 | $9.50 | 400 |
| 2023-06-13 | 18.31 | $9.50 | 400 |
| 2023-06-12 | 17.76 | $9.37 | 250 |
| 2023-06-09 | 17.46 | $9.37 | 100 |
| 2023-06-08 | 17.14 | $9.37 | 1000 |
| 2023-06-07 | 16.80 | $9.06 | 300 |
| 2023-06-06 | 17.15 | $9.05 | 200 |
| 2023-06-05 | 17.54 | $9.05 | 100 |
| 2023-06-02 | 17.96 | $9.05 | 100 |
| 2023-06-01 | 18.39 | $9.28 | 300 |
| 2023-05-31 | 18.17 | $9.28 | 400 |
| 2023-05-30 | 17.93 | $9.28 | 450 |
| 2023-05-26 | 17.67 | $9.28 | 475 |
| 2023-05-25 | 17.41 | $9.28 | 487 |
| 2023-05-24 | 17.13 | $9.28 | 500 |
| 2023-05-23 | 16.83 | $8.75 | 700 |
| 2023-05-22 | 17.55 | $8.75 | 800 |
| 2023-05-19 | 18.31 | $8.75 | 900 |
| 2023-05-18 | 19.10 | $8.60 | — |
| 2023-05-17 | 19.92 | $8.60 | — |
| 2023-05-16 | 20.78 | $8.60 | 1050 |
| 2023-05-15 | 21.68 | $8.60 | 1125 |
| 2023-05-12 | 22.64 | $8.60 | 1162 |
| 2023-05-11 | 23.64 | $8.60 | 1181 |
| 2023-05-10 | 24.70 | $8.60 | 1190 |
| 2023-05-09 | 25.81 | $8.60 | 1200 |
| 2023-05-08 | 26.98 | $9.54 | 1600 |
| 2023-05-05 | 26.54 | $9.54 | 1800 |
| 2023-05-04 | 26.08 | $9.54 | 1900 |
| 2023-05-03 | 25.60 | $9.54 | 1950 |
| 2023-05-02 | 25.09 | $9.54 | 1975 |
| 2023-05-01 | 24.55 | $9.54 | 2000 |
| 2023-04-28 | 23.98 | $9.02 | 3100 |
| 2023-04-27 | 24.02 | $8.56 | 100 |
| 2023-04-26 | 24.79 | $8.56 | 100 |
| 2023-04-25 | 25.61 | $8.61 | 100 |
| 2023-04-24 | 26.36 | $8.83 | 100 |
| 2023-04-21 | 26.66 | $9.05 | 100 |
| 2023-04-20 | 26.44 | $9.03 | 100 |
| 2023-04-19 | 26.24 | $9.25 | 150 |
| 2023-04-18 | 25.45 | $9.25 | 175 |
| 2023-04-17 | 24.61 | $9.25 | 187 |
| 2023-04-14 | 23.73 | $9.25 | 193 |
| 2023-04-13 | 22.81 | $9.25 | 196 |
| 2023-04-12 | 21.83 | $9.25 | 200 |
| 2023-04-11 | 20.81 | $9.70 | 200 |
| 2023-04-10 | 18.70 | $9.40 | 100 |
| 2023-04-06 | 16.70 | $9.40 | 500 |
| 2023-04-05 | 14.59 | $8.60 | 300 |
| 2023-04-04 | 13.49 | $8.60 | 200 |
| 2023-04-03 | 12.34 | $8.60 | 100 |
| 2023-03-31 | 11.13 | $8.55 | 52800 |
| 2023-03-30 | 9.86 | $8.50 | 26450 |
| 2023-03-29 | 9.29 | $8.50 | 100 |
| 2023-03-28 | 8.69 | $8.25 | 2050 |
| 2023-03-27 | 8.53 | $8.25 | 3025 |
| 2023-03-24 | 8.36 | $8.25 | 4000 |
| 2023-03-23 | 8.18 | $8.25 | 2300 |
| 2023-03-22 | 8.49 | $8.25 | 600 |
| 2023-03-21 | 8.82 | $8.25 | 3600 |
| 2023-03-20 | 9.17 | $8.25 | 6600 |
| 2023-03-17 | 9.54 | $8.03 | 100 |
| 2023-03-16 | 9.14 | $8.48 | 1100 |
| 2023-03-15 | 9.57 | $8.48 | 1600 |
| 2023-03-14 | 10.01 | $8.48 | 1850 |
| 2023-03-13 | 10.49 | $8.48 | 1975 |
| 2023-03-10 | 10.98 | $8.48 | 2037 |
| 2023-03-09 | 11.51 | $8.48 | 2100 |
| 2023-03-08 | 12.06 | $8.37 | 100 |
| 2023-03-07 | 12.53 | $8.37 | 100 |
| 2023-03-06 | 13.03 | $8.37 | 100 |
| 2023-03-03 | 13.56 | $8.37 | 550 |
| 2023-03-02 | 14.12 | $8.37 | 1000 |
| 2023-03-01 | 14.70 | $8.00 | 650 |
| 2023-02-28 | 14.40 | $8.00 | 300 |
| 2023-02-27 | 14.09 | $8.50 | 100 |
| 2023-02-24 | 14.51 | $8.25 | 150 |
| 2023-02-23 | 14.43 | $8.25 | 175 |
| 2023-02-22 | 14.35 | $8.25 | 187 |
| 2023-02-21 | 14.26 | $8.25 | 200 |
| 2023-02-17 | 14.17 | $8.04 | 700 |
| 2023-02-16 | 13.66 | $8.04 | 1200 |
| 2023-02-15 | 13.12 | $8.74 | 900 |
| 2023-02-14 | 13.59 | $8.48 | 550 |
| 2023-02-13 | 13.50 | $8.48 | 200 |
| 2023-02-10 | 13.42 | $8.45 | 500 |
| 2023-02-09 | 13.26 | $8.35 | 450 |
| 2023-02-08 | 12.89 | $8.35 | 425 |
| 2023-02-07 | 12.49 | $8.35 | 400 |
| 2023-02-06 | 12.08 | $9.00 | 550 |
| 2023-02-03 | 12.64 | $9.00 | 625 |
| 2023-02-02 | 13.24 | $9.00 | 662 |
| 2023-02-01 | 13.86 | $9.00 | 700 |
| 2023-01-31 | 14.52 | $9.05 | 1250 |
| 2023-01-30 | 15.28 | $9.05 | 1800 |
| 2023-01-27 | 16.07 | $8.25 | 2100 |
| 2023-01-26 | 15.56 | $7.80 | 2300 |
| 2023-01-25 | 15.03 | $9.16 | 1200 |
| 2023-01-24 | 14.29 | $9.16 | 650 |
| 2023-01-23 | 13.51 | $9.16 | 100 |
| 2023-01-20 | 12.70 | $9.16 | 400 |
| 2023-01-19 | 11.84 | $9.16 | 700 |
| 2023-01-18 | 10.93 | $9.00 | 1300 |
| 2023-01-17 | 10.25 | $8.50 | — |
| 2023-01-13 | 10.62 | $8.50 | 1400 |
| 2023-01-12 | 11.01 | $8.50 | 1450 |
| 2023-01-11 | 11.42 | $8.50 | 1475 |
| 2023-01-10 | 11.85 | $8.50 | 1487 |
| 2023-01-09 | 12.30 | $8.50 | 1493 |
| 2023-01-06 | 12.78 | $8.50 | 1500 |
| 2023-01-05 | 13.28 | $8.64 | 4000 |
| 2023-01-04 | 13.81 | $8.25 | 2100 |
| 2023-01-03 | 13.80 | $8.25 | 200 |
| 2022-12-30 | 13.78 | $8.10 | 1300 |
| 2022-12-29 | 13.65 | $8.30 | 1800 |
| 2022-12-28 | 13.87 | $8.30 | 2300 |
| 2022-12-27 | 14.10 | $8.33 | 6000 |
| 2022-12-23 | 14.39 | $8.45 | 3250 |
| 2022-12-22 | 14.91 | $8.45 | 1875 |
| 2022-12-21 | 15.45 | $8.45 | 500 |
| 2022-12-20 | 16.02 | $8.60 | 500 |
| 2022-12-19 | 16.86 | $8.60 | 500 |
| 2022-12-16 | 17.74 | $8.60 | 1400 |
| 2022-12-15 | 18.67 | $8.80 | 1000 |
| 2022-12-14 | 19.25 | $8.60 | 2200 |
| 2022-12-13 | 19.86 | $8.80 | 1350 |
| 2022-12-12 | 20.18 | $8.80 | 925 |
| 2022-12-09 | 20.51 | $8.80 | 712 |
| 2022-12-08 | 20.86 | $8.80 | 606 |
| 2022-12-07 | 21.23 | $8.80 | 500 |
| 2022-12-06 | 21.62 | $8.80 | 750 |
| 2022-12-05 | 22.03 | $8.80 | 1000 |
| 2022-12-02 | 22.47 | $8.81 | 200 |
| 2022-12-01 | 23.20 | $9.76 | 500 |
| 2022-11-30 | 22.62 | $9.76 | 800 |
| 2022-11-29 | 22.00 | $9.14 | 1200 |
| 2022-11-28 | 21.91 | $8.90 | 2150 |
| 2022-11-25 | 22.08 | $8.90 | 3100 |
| 2022-11-23 | 22.25 | $9.00 | 4000 |
| 2022-11-22 | 22.12 | $9.00 | 200 |
| 2022-11-21 | 22.74 | $9.00 | 600 |
| 2022-11-18 | 23.39 | $9.10 | 2300 |
| 2022-11-17 | 23.93 | $9.40 | 11000 |
| 2022-11-16 | 24.24 | $9.21 | 8000 |
| 2022-11-15 | 24.57 | $9.40 | 6200 |
| 2022-11-14 | 24.90 | $9.40 | 4400 |
| 2022-11-11 | 25.25 | $9.30 | 10300 |
| 2022-11-10 | 25.87 | $10.00 | 5950 |
| 2022-11-09 | 26.66 | $10.00 | 3775 |
| 2022-11-08 | 27.50 | $10.00 | 2687 |
| 2022-11-07 | 28.37 | $10.00 | 1600 |
| 2022-11-04 | 29.30 | $9.30 | 1200 |
| 2022-11-03 | 30.04 | $9.30 | 1000 |
| 2022-11-02 | 30.83 | $9.30 | 800 |
| 2022-11-01 | 31.66 | $9.31 | 1200 |
| 2022-10-31 | 31.25 | $9.31 | 1400 |
| 2022-10-28 | 30.82 | $9.31 | 1500 |
| 2022-10-27 | 30.36 | $9.31 | 1550 |
| 2022-10-26 | 29.89 | $9.31 | 1600 |
| 2022-10-25 | 29.38 | $9.31 | 1950 |
| 2022-10-24 | 29.22 | $9.31 | 2300 |
| 2022-10-21 | 29.05 | $9.65 | 1200 |
| 2022-10-20 | 29.33 | $9.65 | 650 |
| 2022-10-19 | 29.63 | $9.65 | 375 |
| 2022-10-18 | 29.94 | $9.65 | 237 |
| 2022-10-17 | 30.27 | $9.65 | 168 |
| 2022-10-14 | 30.61 | $9.65 | 100 |
| 2022-10-13 | 30.97 | $9.65 | 600 |
| 2022-10-12 | 31.36 | $9.65 | 1100 |
| 2022-10-11 | 31.76 | $9.65 | 800 |
| 2022-10-10 | 32.34 | $9.50 | 3100 |
| 2022-10-07 | 32.95 | $10.00 | 100 |
| 2022-10-06 | 34.15 | $11.04 | 450 |
| 2022-10-05 | 34.78 | $11.04 | 625 |
| 2022-10-04 | 35.44 | $11.04 | 712 |
| 2022-10-03 | 36.14 | $11.04 | 800 |
| 2022-09-30 | 36.87 | $9.60 | 900 |
| 2022-09-29 | 38.23 | $9.60 | 3750 |
| 2022-09-28 | 38.33 | $9.60 | 5175 |
| 2022-09-27 | 38.43 | $9.60 | 6600 |
| 2022-09-26 | 38.54 | $9.80 | 3500 |
| 2022-09-23 | 38.94 | $9.80 | 400 |
| 2022-09-22 | 39.37 | $9.75 | 350 |
| 2022-09-21 | 39.06 | $9.75 | 300 |
| 2022-09-20 | 38.74 | $9.70 | 900 |
| 2022-09-19 | 38.40 | $9.70 | 200 |
| 2022-09-16 | 37.75 | $9.70 | 3400 |
| 2022-09-15 | 37.06 | $9.70 | 6600 |
| 2022-09-14 | 36.33 | $9.65 | 1600 |
| 2022-09-13 | 35.66 | $10.00 | 1800 |
| 2022-09-12 | 35.29 | $10.11 | 1250 |
| 2022-09-09 | 35.04 | $10.11 | 700 |
| 2022-09-08 | 34.76 | $10.35 | 850 |
| 2022-09-07 | 34.75 | $10.35 | 1000 |
| 2022-09-06 | 34.73 | $10.35 | 6800 |
| 2022-09-02 | 34.73 | $10.40 | 900 |
| 2022-09-01 | 33.92 | $10.40 | 1600 |
| 2022-08-31 | 33.45 | $10.21 | 1900 |
| 2022-08-30 | 32.95 | $10.60 | 1200 |
| 2022-08-29 | 33.04 | $10.60 | 500 |
| 2022-08-26 | 33.14 | $11.00 | 800 |
| 2022-08-25 | 33.87 | $11.00 | 1100 |
| 2022-08-24 | 34.64 | $10.50 | 850 |
| 2022-08-23 | 33.92 | $10.50 | 725 |
| 2022-08-22 | 33.17 | $10.50 | 662 |
| 2022-08-19 | 32.37 | $10.50 | 600 |
| 2022-08-18 | 31.54 | $11.11 | 1650 |
| 2022-08-17 | 31.52 | $11.11 | 2175 |
| 2022-08-16 | 31.51 | $11.11 | 2700 |
| 2022-08-15 | 31.50 | $11.00 | 1450 |
| 2022-08-12 | 30.24 | $11.00 | 825 |
| 2022-08-11 | 28.91 | $11.00 | 200 |
| 2022-08-10 | 27.52 | $11.28 | 500 |
| 2022-08-09 | 26.39 | $11.40 | 500 |
| 2022-08-08 | 25.37 | $11.40 | 500 |
| 2022-08-05 | 24.30 | $11.60 | 800 |
| 2022-08-04 | 23.46 | $11.60 | 1100 |
| 2022-08-03 | 22.59 | $11.64 | 300 |
| 2022-08-02 | 21.67 | $11.62 | 800 |
| 2022-08-01 | 20.63 | $12.05 | 6000 |
| 2022-07-29 | 19.54 | $12.50 | 3750 |
| 2022-07-28 | 18.98 | $12.50 | 2625 |
| 2022-07-27 | 18.40 | $12.50 | 2062 |
| 2022-07-26 | 17.78 | $12.50 | 1500 |
| 2022-07-25 | 17.14 | $12.50 | 400 |
| 2022-07-22 | 16.45 | $12.26 | — |
| 2022-07-21 | 16.48 | $12.26 | — |
| 2022-07-20 | 16.50 | $12.26 | 400 |
| 2022-07-19 | 16.53 | $12.26 | 400 |
| 2022-07-18 | 16.55 | $12.26 | 400 |
| 2022-07-15 | 16.58 | $12.26 | 400 |
| 2022-07-14 | 16.61 | $12.26 | 400 |
| 2022-07-13 | 16.64 | $12.26 | 400 |
| 2022-07-12 | 16.67 | $12.01 | 1900 |
| 2022-07-11 | 17.42 | $12.01 | 2650 |
| 2022-07-08 | 18.21 | $12.01 | 3025 |
| 2022-07-07 | 19.04 | $12.01 | 3212 |
| 2022-07-06 | 19.91 | $12.01 | 3400 |
| 2022-07-05 | 20.83 | $12.02 | 200 |
| 2022-07-01 | 20.48 | $12.01 | — |
| 2022-06-30 | 20.06 | $12.01 | — |
| 2022-06-29 | 19.63 | $12.01 | — |
| 2022-06-28 | 19.17 | $12.01 | — |
| 2022-06-27 | 18.69 | $12.01 | — |
| 2022-06-24 | 18.18 | $12.01 | — |
| 2022-06-23 | 17.64 | $12.01 | — |
| 2022-06-22 | 17.08 | $12.01 | — |
| 2022-06-21 | 16.48 | $12.01 | — |
| 2022-06-17 | 15.86 | $12.01 | — |
| 2022-06-16 | 15.20 | $12.01 | — |
| 2022-06-15 | 14.51 | $12.01 | 900 |
| 2022-06-14 | 13.78 | $12.35 | 3600 |
| 2022-06-13 | 13.51 | $12.35 | 2350 |
| 2022-06-10 | 13.21 | $12.35 | 1725 |
| 2022-06-09 | 12.91 | $12.35 | 1412 |
| 2022-06-08 | 12.58 | $12.35 | 1100 |
| 2022-06-07 | 12.24 | $12.51 | 650 |
| 2022-06-06 | 12.63 | $12.51 | 200 |
| 2022-06-03 | 13.03 | $12.51 | 200 |
| 2022-06-02 | 13.45 | $12.51 | 200 |
| 2022-06-01 | 13.89 | $12.52 | 200 |
| 2022-05-31 | 14.37 | $12.05 | 500 |
| 2022-05-27 | 14.08 | $12.47 | — |
| 2022-05-26 | 14.43 | $12.47 | 550 |
| 2022-05-25 | 14.80 | $12.47 | 575 |
| 2022-05-24 | 15.18 | $12.47 | 587 |
| 2022-05-23 | 15.59 | $12.47 | 593 |
| 2022-05-20 | 16.02 | $12.47 | 596 |
| 2022-05-19 | 16.47 | $12.47 | 600 |
| 2022-05-18 | 16.94 | $12.30 | 2700 |
| 2022-05-17 | 17.44 | $12.64 | 1400 |
| 2022-05-16 | 18.14 | $12.51 | 1400 |
| 2022-05-13 | 18.87 | $12.95 | 4850 |
| 2022-05-12 | 19.03 | $12.95 | 8300 |
| 2022-05-11 | 19.20 | $12.57 | 7300 |
| 2022-05-10 | 19.14 | $12.55 | 3900 |
| 2022-05-09 | 19.86 | $12.55 | 500 |
| 2022-05-06 | 20.61 | $12.51 | 1700 |
| 2022-05-05 | 21.45 | $12.51 | 2300 |
| 2022-05-04 | 22.33 | $12.51 | 2600 |
| 2022-05-03 | 23.26 | $12.51 | 2900 |
| 2022-05-02 | 24.24 | $12.30 | 2400 |
| 2022-04-29 | 25.28 | $12.69 | 1300 |
| 2022-04-28 | 26.14 | $12.51 | 4600 |
| 2022-04-27 | 27.26 | $12.56 | 9500 |
| 2022-04-26 | 28.45 | $12.57 | 26200 |
| 2022-04-25 | 29.70 | $12.51 | 1500 |
| 2022-04-22 | 30.14 | $12.59 | 11900 |
| 2022-04-21 | 30.80 | $12.51 | 14600 |
| 2022-04-20 | 30.29 | $12.52 | 7550 |
| 2022-04-19 | 30.44 | $12.52 | 4025 |
| 2022-04-18 | 30.59 | $12.52 | 2262 |
| 2022-04-14 | 30.76 | $12.52 | 500 |
| 2022-04-13 | 30.93 | $12.11 | 650 |
| 2022-04-12 | 31.51 | $12.11 | 725 |
| 2022-04-11 | 32.13 | $12.11 | 800 |
| 2022-04-08 | 32.77 | $12.71 | 4100 |
| 2022-04-07 | 32.61 | $13.17 | 100 |
| 2022-04-06 | 31.68 | $13.01 | 350 |
| 2022-04-05 | 30.80 | $13.01 | 600 |
| 2022-04-04 | 29.87 | $13.01 | 2300 |
| 2022-04-01 | 28.98 | $13.18 | 3500 |
| 2022-03-31 | 28.04 | $14.01 | 35100 |
| 2022-03-30 | 27.05 | $12.74 | 100 |
| 2022-03-29 | 27.79 | $12.74 | 1700 |
| 2022-03-28 | 28.58 | $12.75 | 1050 |
| 2022-03-25 | 29.39 | $12.75 | 400 |
| 2022-03-24 | 30.24 | $12.75 | 600 |
| 2022-03-23 | 31.07 | $12.54 | 1700 |
| 2022-03-22 | 31.93 | $12.75 | 2600 |
| 2022-03-21 | 32.67 | $12.63 | 700 |
| 2022-03-18 | 33.56 | $12.71 | 700 |
| 2022-03-17 | 34.20 | $12.71 | 700 |
| 2022-03-16 | 34.89 | $12.71 | 700 |
| 2022-03-15 | 35.60 | $12.71 | 700 |
| 2022-03-14 | 36.36 | $11.52 | 100 |
| 2022-03-11 | 38.24 | $12.96 | 550 |
| 2022-03-10 | 37.84 | $12.96 | 775 |
| 2022-03-09 | 37.42 | $12.96 | 1000 |
| 2022-03-08 | 36.98 | $12.96 | 7700 |
| 2022-03-07 | 36.51 | $12.64 | 4300 |
| 2022-03-04 | 36.32 | $12.64 | 2600 |
| 2022-03-03 | 36.12 | $12.64 | 900 |
| 2022-03-02 | 35.90 | $12.50 | 1800 |
| 2022-03-01 | 35.80 | $12.50 | 2250 |
| 2022-02-28 | 35.68 | $12.50 | 2475 |
| 2022-02-25 | 35.56 | $12.50 | 2700 |
| 2022-02-24 | 35.43 | $12.11 | 5600 |
| 2022-02-23 | 35.29 | $12.51 | 11600 |
| 2022-02-22 | 34.52 | $12.67 | 9300 |
| 2022-02-18 | 33.86 | $12.51 | 1300 |
| 2022-02-17 | 33.19 | $12.60 | 14600 |
| 2022-02-16 | 32.34 | $12.51 | 500 |
| 2022-02-15 | 32.03 | $12.65 | 11100 |
| 2022-02-14 | 31.71 | $12.55 | 2200 |
| 2022-02-11 | 31.30 | $13.08 | 5800 |
| 2022-02-10 | 30.56 | $12.70 | 9200 |
| 2022-02-09 | 29.79 | $12.76 | 6900 |
| 2022-02-08 | 28.88 | $12.83 | 5400 |
| 2022-02-07 | 28.33 | $12.83 | 4650 |
| 2022-02-04 | 27.75 | $12.83 | 4275 |
| 2022-02-03 | 27.13 | $12.83 | 3900 |
| 2022-02-02 | 26.49 | $12.75 | 20200 |
| 2022-02-01 | 25.81 | $13.00 | 39500 |
| 2022-01-31 | 25.32 | $12.70 | 1300 |
| 2022-01-28 | 24.53 | $12.75 | 18800 |
| 2022-01-27 | 24.00 | $12.41 | 2400 |
| 2022-01-26 | 23.98 | $12.12 | 2700 |
| 2022-01-25 | 23.95 | $12.53 | 6400 |
| 2022-01-24 | 23.82 | $12.60 | 1900 |
| 2022-01-21 | 23.69 | $12.72 | 5900 |
| 2022-01-20 | 23.59 | $12.70 | 2300 |
| 2022-01-19 | 23.48 | $11.54 | 1600 |
| 2022-01-18 | 24.19 | $11.85 | 1150 |
| 2022-01-14 | 24.62 | $11.85 | 700 |
| 2022-01-13 | 25.07 | $11.50 | 1700 |
| 2022-01-12 | 25.81 | $12.30 | 1000 |
| 2022-01-11 | 25.83 | $12.25 | 1500 |
| 2022-01-10 | 25.89 | $11.70 | 5100 |
| 2022-01-07 | 26.36 | $12.14 | 3200 |
| 2022-01-06 | 26.85 | $11.88 | 1600 |
| 2022-01-05 | 27.57 | $11.86 | 6300 |
| 2022-01-04 | 28.33 | $12.30 | 4100 |
| 2022-01-03 | 29.12 | $11.50 | 500 |
| 2021-12-31 | 30.54 | $11.50 | 1300 |
| 2021-12-30 | 32.04 | $12.25 | 950 |
| 2021-12-29 | 33.14 | $12.25 | 600 |
| 2021-12-28 | 34.29 | $12.30 | 11200 |
| 2021-12-27 | 35.51 | $12.01 | 28000 |
| 2021-12-23 | 36.93 | $11.60 | 2200 |
| 2021-12-22 | 38.78 | $10.65 | 1550 |
| 2021-12-21 | 39.71 | $10.65 | 900 |
| 2021-12-20 | 40.69 | $10.50 | 4500 |
| 2021-12-17 | 41.55 | $10.68 | 24900 |
| 2021-12-16 | 42.48 | $11.35 | 12900 |
| 2021-12-15 | 43.89 | $11.13 | 1200 |
| 2021-12-14 | 42.34 | $11.00 | 3400 |
| 2021-12-13 | 40.85 | $11.10 | 27600 |
| 2021-12-10 | 39.28 | $11.26 | 8300 |
| 2021-12-09 | 37.83 | $11.75 | 26800 |
| 2021-12-08 | 36.49 | $11.75 | 13650 |
| 2021-12-07 | 35.30 | $11.75 | 500 |
| 2021-12-06 | 34.05 | $11.74 | 6000 |
| 2021-12-03 | 32.69 | $12.10 | 2500 |
| 2021-12-02 | 31.68 | $12.10 | 2900 |
| 2021-12-01 | 30.62 | $12.10 | 3300 |
| 2021-11-30 | 29.51 | $12.00 | 3050 |
| 2021-11-29 | 28.02 | $12.00 | 2925 |
| 2021-11-26 | 26.46 | $12.00 | 2800 |
| 2021-11-24 | 24.81 | $11.80 | 1700 |
| 2021-11-23 | 23.08 | $12.00 | 2500 |
| 2021-11-22 | 21.35 | $12.00 | 12500 |
| 2021-11-19 | 19.54 | $12.43 | 10150 |
| 2021-11-18 | 17.89 | $12.43 | 7800 |
| 2021-11-17 | 16.15 | $12.40 | 100 |
| 2021-11-16 | 16.94 | $12.32 | 1050 |
| 2021-11-15 | 17.59 | $12.32 | 2000 |
| 2021-11-12 | 18.28 | $12.49 | 1550 |
| 2021-11-11 | 19.08 | $12.49 | 1100 |
| 2021-11-10 | 19.93 | $12.43 | 1300 |
| 2021-11-09 | 20.82 | $12.53 | 600 |
| 2021-11-08 | 21.55 | $12.30 | 100 |
| 2021-11-05 | 22.15 | $12.30 | 500 |
| 2021-11-04 | 22.78 | $12.30 | 900 |
| 2021-11-03 | 23.29 | $12.30 | 1300 |
| 2021-11-02 | 23.82 | $12.01 | 800 |
| 2021-11-01 | 23.68 | $12.01 | 300 |
| 2021-10-29 | 23.54 | $12.76 | 800 |
| 2021-10-28 | 24.78 | $12.76 | 1050 |
| 2021-10-27 | 26.08 | $12.76 | 1300 |
| 2021-10-26 | 27.45 | $12.76 | 2300 |
| 2021-10-25 | 28.89 | $12.77 | 2800 |
| 2021-10-22 | 30.41 | $12.75 | 800 |
| 2021-10-21 | 30.48 | $12.75 | 4800 |
| 2021-10-20 | 30.55 | $12.93 | 7500 |
| 2021-10-19 | 30.94 | $12.83 | 12000 |
| 2021-10-18 | 31.36 | $13.20 | 9050 |
| 2021-10-15 | 32.54 | $13.20 | 7575 |
| 2021-10-14 | 33.79 | $13.20 | 6100 |
| 2021-10-13 | 35.11 | $13.37 | 100 |
| 2021-10-12 | 35.62 | $13.37 | 250 |
| 2021-10-11 | 36.16 | $13.37 | 325 |
| 2021-10-08 | 36.72 | $13.37 | 362 |
| 2021-10-07 | 37.32 | $13.37 | 381 |
| 2021-10-06 | 37.94 | $13.37 | 400 |
| 2021-10-05 | 38.60 | $13.28 | 350 |
| 2021-10-04 | 39.46 | $13.28 | 300 |
| 2021-10-01 | 40.36 | $13.50 | 3000 |
| 2021-09-30 | 40.70 | $13.49 | 1550 |
| 2021-09-29 | 40.63 | $13.49 | 825 |
| 2021-09-28 | 40.55 | $13.49 | 462 |
| 2021-09-27 | 40.47 | $13.49 | 100 |
| 2021-09-24 | 40.38 | $13.50 | 350 |
| 2021-09-23 | 40.26 | $13.50 | 600 |
| 2021-09-22 | 40.14 | $13.25 | 300 |
| 2021-09-21 | 40.27 | $13.00 | 100 |
| 2021-09-20 | 40.73 | $13.00 | 400 |
| 2021-09-17 | 41.20 | $13.00 | 550 |
| 2021-09-16 | 41.71 | $13.00 | 700 |
| 2021-09-15 | 42.24 | $13.08 | 1900 |
| 2021-09-14 | 42.62 | $13.08 | 2500 |
| 2021-09-13 | 43.02 | $13.08 | 2800 |
| 2021-09-10 | 43.45 | $13.08 | 3100 |
| 2021-09-09 | 43.90 | $13.02 | 100 |
| 2021-09-08 | 44.42 | $13.25 | 15950 |
| 2021-09-07 | 44.55 | $13.25 | 23875 |
| 2021-09-03 | 44.69 | $13.25 | 31800 |
| 2021-09-02 | 44.83 | $13.25 | 16200 |
| 2021-09-01 | 44.55 | $13.25 | 8400 |
| 2021-08-31 | 44.25 | $13.25 | 600 |
| 2021-08-30 | 43.93 | $13.25 | 6800 |
| 2021-08-27 | 43.60 | $13.00 | 40100 |
| 2021-08-26 | 43.25 | $13.37 | 1900 |
| 2021-08-25 | 43.18 | $12.75 | 5200 |
| 2021-08-24 | 43.53 | $13.01 | — |
| 2021-08-23 | 43.46 | $13.01 | — |
| 2021-08-20 | 43.38 | $13.01 | — |
| 2021-08-19 | 43.30 | $13.01 | — |
| 2021-08-18 | 43.22 | $13.01 | 3350 |
| 2021-08-17 | 43.13 | $13.01 | 2425 |
| 2021-08-16 | 43.04 | $13.01 | 1962 |
| 2021-08-13 | 42.95 | $13.01 | 1731 |
| 2021-08-12 | 42.84 | $13.01 | 1615 |
| 2021-08-11 | 42.74 | $13.01 | 1500 |
| 2021-08-10 | 42.63 | $13.01 | 1500 |
| 2021-08-09 | 42.24 | $13.01 | 1500 |
| 2021-08-06 | 41.82 | $12.00 | 200 |
| 2021-08-05 | 41.77 | $12.69 | 400 |
| 2021-08-04 | 41.11 | $12.91 | — |
| 2021-08-03 | 39.99 | $12.91 | — |
| 2021-08-02 | 38.80 | $12.91 | — |
| 2021-07-30 | 37.56 | $12.91 | 250 |
| 2021-07-29 | 36.25 | $12.91 | 175 |
| 2021-07-28 | 34.88 | $12.91 | 137 |
| 2021-07-27 | 33.43 | $12.91 | 118 |
| 2021-07-26 | 31.90 | $12.91 | 109 |
| 2021-07-23 | 30.30 | $12.91 | 100 |
| 2021-07-22 | 28.61 | $12.90 | 100 |
| 2021-07-21 | 26.83 | $12.90 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected