Is Greyson International, Inc. (GYSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greyson International, Inc. (GYSN) research center and poll results.
OTC : GYSN
Greyson International, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 6.68K
- Average Volume
- 3.43K
- Market Capitalization
- $13.98K
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-11-21
Close Price
$0.00
Vol: 6675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 6675 |
| 2025-11-20 | 0.00 | $0.00 | 6675 |
| 2025-11-19 | 0.00 | $0.00 | 6675 |
| 2025-11-18 | 0.00 | $0.00 | 6675 |
| 2025-11-17 | 0.00 | $0.00 | 6675 |
| 2025-11-14 | 0.00 | $0.00 | 6675 |
| 2025-11-13 | 0.00 | $0.00 | 6675 |
| 2025-11-12 | 0.00 | $0.00 | 6675 |
| 2025-11-11 | 0.00 | $0.00 | 6675 |
| 2025-11-10 | 0.00 | $0.00 | 6675 |
| 2025-11-07 | 0.00 | $0.00 | 6675 |
| 2025-11-06 | 0.00 | $0.00 | 6675 |
| 2025-11-05 | 0.00 | $0.00 | 6675 |
| 2025-11-04 | 0.00 | $0.00 | 6675 |
| 2025-11-03 | 0.00 | $0.00 | 6675 |
| 2025-10-31 | 0.00 | $0.00 | 6675 |
| 2025-10-30 | 0.00 | $0.00 | 6675 |
| 2025-10-29 | 0.00 | $0.00 | 6675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 6675 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6675 |
| 2025-08-21 | 0.00 | $0.00 | 6675 |
| 2025-08-20 | 0.00 | $0.00 | 6675 |
| 2025-08-19 | 0.00 | $0.00 | 6675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6675 |
| 2025-07-25 | 0.00 | $0.00 | 6675 |
| 2025-07-24 | 0.00 | $0.00 | 6675 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6675 |
| 2025-07-18 | 0.00 | $0.00 | 6675 |
| 2025-07-17 | 0.00 | $0.00 | 6675 |
| 2025-07-16 | 0.00 | $0.00 | 6675 |
| 2025-07-15 | 0.00 | $0.00 | 6675 |
| 2025-07-14 | 0.00 | $0.00 | 6675 |
| 2025-07-11 | 0.00 | $0.00 | 6675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6675 |
| 2025-07-08 | 0.00 | $0.00 | 6675 |
| 2025-07-07 | 0.00 | $0.00 | 6675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6675 |
| 2025-05-20 | 0.00 | $0.00 | 6675 |
| 2025-05-19 | 0.00 | $0.00 | 6675 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6675 |
| 2025-05-14 | 0.00 | $0.00 | 6675 |
| 2025-05-13 | 0.00 | $0.00 | 6675 |
| 2025-05-12 | 0.00 | $0.00 | 6675 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6675 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6675 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6675 |
| 2025-04-30 | 0.00 | $0.00 | 6675 |
| 2025-04-29 | 0.00 | $0.00 | 6675 |
| 2025-04-28 | 0.00 | $0.00 | 6675 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6675 |
| 2025-04-23 | 0.00 | $0.00 | 6675 |
| 2025-04-22 | 0.00 | $0.00 | 6675 |
| 2025-04-21 | 0.00 | $0.00 | 6675 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6675 |
| 2025-04-15 | 0.00 | $0.00 | 6675 |
| 2025-04-14 | 0.00 | $0.00 | 6675 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6675 |
| 2025-04-09 | 0.00 | $0.00 | 6675 |
| 2025-04-08 | 0.00 | $0.00 | 6675 |
| 2025-04-07 | 0.00 | $0.00 | 6675 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6675 |
| 2025-04-02 | 0.00 | $0.00 | 6675 |
| 2025-04-01 | 0.00 | $0.00 | 6675 |
| 2025-03-31 | 0.00 | $0.00 | 6675 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6675 |
| 2025-03-26 | 0.00 | $0.00 | 6675 |
| 2025-03-25 | 0.00 | $0.00 | 6675 |
| 2025-03-24 | 0.00 | $0.00 | 6675 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6675 |
| 2025-03-19 | 0.00 | $0.00 | 6675 |
| 2025-03-18 | 0.00 | $0.00 | 6675 |
| 2025-03-17 | 0.00 | $0.00 | 6675 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6675 |
| 2025-03-12 | 0.00 | $0.00 | 6675 |
| 2025-03-11 | 0.00 | $0.00 | 6675 |
| 2025-03-10 | 0.00 | $0.00 | 6675 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6675 |
| 2025-03-05 | 0.00 | $0.00 | 6675 |
| 2025-03-04 | 0.00 | $0.00 | 6675 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6675 |
| 2025-02-26 | 0.00 | $0.00 | 6675 |
| 2025-02-25 | 0.00 | $0.00 | 6675 |
| 2025-02-24 | 0.00 | $0.00 | 6675 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6675 |
| 2025-02-19 | 0.00 | $0.00 | 6675 |
| 2025-02-18 | 0.00 | $0.00 | 6675 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6675 |
| 2025-02-12 | 0.00 | $0.00 | 6675 |
| 2025-02-11 | 0.00 | $0.00 | 6675 |
| 2025-02-10 | 0.00 | $0.00 | 6675 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6675 |
| 2025-02-05 | 0.00 | $0.00 | 6675 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6675 |
| 2025-01-29 | 0.00 | $0.00 | 6675 |
| 2025-01-28 | 0.00 | $0.00 | 6675 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6675 |
| 2025-01-22 | 0.00 | $0.00 | 6675 |
| 2025-01-21 | 0.00 | $0.00 | 6675 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6675 |
| 2025-01-15 | 0.00 | $0.00 | 6675 |
| 2025-01-14 | 0.00 | $0.00 | 6675 |
| 2025-01-13 | 0.00 | $0.00 | 6675 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6675 |
| 2025-01-07 | 0.00 | $0.00 | 6675 |
| 2025-01-06 | 0.00 | $0.00 | 6675 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 6675 |
| 2024-12-31 | 0.00 | $0.00 | 6675 |
| 2024-12-30 | 0.00 | $0.00 | 6675 |
| 2024-12-27 | 0.00 | $0.00 | 6675 |
| 2024-12-26 | 0.00 | $0.00 | 6675 |
| 2024-12-24 | 0.00 | $0.00 | 6675 |
| 2024-12-23 | 0.00 | $0.00 | 6675 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6675 |
| 2024-12-18 | 0.00 | $0.00 | 6675 |
| 2024-12-17 | 0.00 | $0.00 | 6675 |
| 2024-12-16 | 0.00 | $0.00 | 6675 |
| 2024-12-13 | 0.00 | $0.00 | 6675 |
| 2024-12-12 | 0.00 | $0.00 | 6675 |
| 2024-12-11 | 0.00 | $0.00 | 6675 |
| 2024-12-10 | 0.00 | $0.00 | 6675 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6675 |
| 2024-12-04 | 0.00 | $0.00 | 6675 |
| 2024-12-03 | 0.00 | $0.00 | 6675 |
| 2024-12-02 | 0.00 | $0.00 | 6675 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6675 |
| 2024-11-25 | 0.00 | $0.00 | 6675 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22875 |
| 2024-11-20 | 0.00 | $0.00 | 6675 |
| 2024-11-19 | 0.00 | $0.00 | 6675 |
| 2024-11-18 | 0.00 | $0.00 | 6675 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6675 |
| 2024-11-13 | 0.00 | $0.00 | 6675 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6675 |
| 2024-11-06 | 0.00 | $0.00 | 6675 |
| 2024-11-05 | 0.00 | $0.00 | 6675 |
| 2024-11-04 | 0.00 | $0.00 | 6675 |
| 2024-11-01 | 0.00 | $0.00 | 175000 |
| 2024-10-31 | 0.00 | $0.00 | 6675 |
| 2024-10-30 | 0.00 | $0.00 | 6675 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6675 |
| 2024-10-24 | 0.00 | $0.00 | 6675 |
| 2024-10-23 | 0.00 | $0.00 | 6675 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6675 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6675 |
| 2024-10-14 | 0.00 | $0.00 | 6675 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6675 |
| 2024-10-09 | 0.00 | $0.00 | 6675 |
| 2024-10-08 | 0.00 | $0.00 | 6675 |
| 2024-10-07 | 0.00 | $0.00 | 6675 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6675 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 6675 |
| 2024-09-30 | 0.00 | $0.00 | 17500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6675 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6675 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 6675 |
| 2024-09-17 | 0.00 | $0.00 | 6675 |
| 2024-09-16 | 0.00 | $0.00 | 6675 |
| 2024-09-13 | 0.00 | $0.00 | 6675 |
| 2024-09-12 | 0.00 | $0.00 | 6675 |
| 2024-09-11 | 0.00 | $0.00 | 6675 |
| 2024-09-10 | 0.00 | $0.00 | 6675 |
| 2024-09-09 | 0.00 | $0.00 | 6675 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6675 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 6675 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6675 |
| 2024-08-20 | 0.00 | $0.00 | 6675 |
| 2024-08-19 | 0.00 | $0.00 | 6675 |
| 2024-08-16 | 0.00 | $0.00 | 6675 |
| 2024-08-15 | 0.00 | $0.00 | 6675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6675 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 217000 |
| 2023-09-15 | 0.00 | $0.00 | 217000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 5445 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 33000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 9187 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 16875 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 849 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | 59000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 6692 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 213453 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 330000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 202500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11450 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 2000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 335 |
| 2021-12-02 | 0.00 | $0.00 | 20000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 19900 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 10010 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 9000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 34000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 350000 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 100000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 140000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 864925 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | 50020 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 216890 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 42233 |
| 2021-08-10 | 0.01 | $0.01 | 46351 |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | 140852 |
| 2021-08-02 | 0.01 | $0.00 | 318700 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 4000 |
| 2021-07-27 | 0.01 | $0.01 | 552000 |
| 2021-07-26 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-11-21
Close Price
$0.00
Vol: 6675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 6675 |
| 2025-11-20 | 0.00 | $0.00 | 6675 |
| 2025-11-19 | 0.00 | $0.00 | 6675 |
| 2025-11-18 | 0.00 | $0.00 | 6675 |
| 2025-11-17 | 0.00 | $0.00 | 6675 |
| 2025-11-14 | 0.00 | $0.00 | 6675 |
| 2025-11-13 | 0.00 | $0.00 | 6675 |
| 2025-11-12 | 0.00 | $0.00 | 6675 |
| 2025-11-11 | 0.00 | $0.00 | 6675 |
| 2025-11-10 | 0.00 | $0.00 | 6675 |
| 2025-11-07 | 0.00 | $0.00 | 6675 |
| 2025-11-06 | 0.00 | $0.00 | 6675 |
| 2025-11-05 | 0.00 | $0.00 | 6675 |
| 2025-11-04 | 0.00 | $0.00 | 6675 |
| 2025-11-03 | 0.00 | $0.00 | 6675 |
| 2025-10-31 | 0.00 | $0.00 | 6675 |
| 2025-10-30 | 0.00 | $0.00 | 6675 |
| 2025-10-29 | 0.00 | $0.00 | 6675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 6675 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6675 |
| 2025-08-21 | 0.00 | $0.00 | 6675 |
| 2025-08-20 | 0.00 | $0.00 | 6675 |
| 2025-08-19 | 0.00 | $0.00 | 6675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6675 |
| 2025-07-25 | 0.00 | $0.00 | 6675 |
| 2025-07-24 | 0.00 | $0.00 | 6675 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6675 |
| 2025-07-18 | 0.00 | $0.00 | 6675 |
| 2025-07-17 | 0.00 | $0.00 | 6675 |
| 2025-07-16 | 0.00 | $0.00 | 6675 |
| 2025-07-15 | 0.00 | $0.00 | 6675 |
| 2025-07-14 | 0.00 | $0.00 | 6675 |
| 2025-07-11 | 0.00 | $0.00 | 6675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6675 |
| 2025-07-08 | 0.00 | $0.00 | 6675 |
| 2025-07-07 | 0.00 | $0.00 | 6675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6675 |
| 2025-05-20 | 0.00 | $0.00 | 6675 |
| 2025-05-19 | 0.00 | $0.00 | 6675 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6675 |
| 2025-05-14 | 0.00 | $0.00 | 6675 |
| 2025-05-13 | 0.00 | $0.00 | 6675 |
| 2025-05-12 | 0.00 | $0.00 | 6675 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6675 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6675 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6675 |
| 2025-04-30 | 0.00 | $0.00 | 6675 |
| 2025-04-29 | 0.00 | $0.00 | 6675 |
| 2025-04-28 | 0.00 | $0.00 | 6675 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6675 |
| 2025-04-23 | 0.00 | $0.00 | 6675 |
| 2025-04-22 | 0.00 | $0.00 | 6675 |
| 2025-04-21 | 0.00 | $0.00 | 6675 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6675 |
| 2025-04-15 | 0.00 | $0.00 | 6675 |
| 2025-04-14 | 0.00 | $0.00 | 6675 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6675 |
| 2025-04-09 | 0.00 | $0.00 | 6675 |
| 2025-04-08 | 0.00 | $0.00 | 6675 |
| 2025-04-07 | 0.00 | $0.00 | 6675 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6675 |
| 2025-04-02 | 0.00 | $0.00 | 6675 |
| 2025-04-01 | 0.00 | $0.00 | 6675 |
| 2025-03-31 | 0.00 | $0.00 | 6675 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6675 |
| 2025-03-26 | 0.00 | $0.00 | 6675 |
| 2025-03-25 | 0.00 | $0.00 | 6675 |
| 2025-03-24 | 0.00 | $0.00 | 6675 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6675 |
| 2025-03-19 | 0.00 | $0.00 | 6675 |
| 2025-03-18 | 0.00 | $0.00 | 6675 |
| 2025-03-17 | 0.00 | $0.00 | 6675 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6675 |
| 2025-03-12 | 0.00 | $0.00 | 6675 |
| 2025-03-11 | 0.00 | $0.00 | 6675 |
| 2025-03-10 | 0.00 | $0.00 | 6675 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6675 |
| 2025-03-05 | 0.00 | $0.00 | 6675 |
| 2025-03-04 | 0.00 | $0.00 | 6675 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6675 |
| 2025-02-26 | 0.00 | $0.00 | 6675 |
| 2025-02-25 | 0.00 | $0.00 | 6675 |
| 2025-02-24 | 0.00 | $0.00 | 6675 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6675 |
| 2025-02-19 | 0.00 | $0.00 | 6675 |
| 2025-02-18 | 0.00 | $0.00 | 6675 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6675 |
| 2025-02-12 | 0.00 | $0.00 | 6675 |
| 2025-02-11 | 0.00 | $0.00 | 6675 |
| 2025-02-10 | 0.00 | $0.00 | 6675 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6675 |
| 2025-02-05 | 0.00 | $0.00 | 6675 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6675 |
| 2025-01-29 | 0.00 | $0.00 | 6675 |
| 2025-01-28 | 0.00 | $0.00 | 6675 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6675 |
| 2025-01-22 | 0.00 | $0.00 | 6675 |
| 2025-01-21 | 0.00 | $0.00 | 6675 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6675 |
| 2025-01-15 | 0.00 | $0.00 | 6675 |
| 2025-01-14 | 0.00 | $0.00 | 6675 |
| 2025-01-13 | 0.00 | $0.00 | 6675 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6675 |
| 2025-01-07 | 0.00 | $0.00 | 6675 |
| 2025-01-06 | 0.00 | $0.00 | 6675 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 6675 |
| 2024-12-31 | 0.00 | $0.00 | 6675 |
| 2024-12-30 | 0.00 | $0.00 | 6675 |
| 2024-12-27 | 0.00 | $0.00 | 6675 |
| 2024-12-26 | 0.00 | $0.00 | 6675 |
| 2024-12-24 | 0.00 | $0.00 | 6675 |
| 2024-12-23 | 0.00 | $0.00 | 6675 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6675 |
| 2024-12-18 | 0.00 | $0.00 | 6675 |
| 2024-12-17 | 0.00 | $0.00 | 6675 |
| 2024-12-16 | 0.00 | $0.00 | 6675 |
| 2024-12-13 | 0.00 | $0.00 | 6675 |
| 2024-12-12 | 0.00 | $0.00 | 6675 |
| 2024-12-11 | 0.00 | $0.00 | 6675 |
| 2024-12-10 | 0.00 | $0.00 | 6675 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6675 |
| 2024-12-04 | 0.00 | $0.00 | 6675 |
| 2024-12-03 | 0.00 | $0.00 | 6675 |
| 2024-12-02 | 0.00 | $0.00 | 6675 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6675 |
| 2024-11-25 | 0.00 | $0.00 | 6675 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22875 |
| 2024-11-20 | 0.00 | $0.00 | 6675 |
| 2024-11-19 | 0.00 | $0.00 | 6675 |
| 2024-11-18 | 0.00 | $0.00 | 6675 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6675 |
| 2024-11-13 | 0.00 | $0.00 | 6675 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6675 |
| 2024-11-06 | 0.00 | $0.00 | 6675 |
| 2024-11-05 | 0.00 | $0.00 | 6675 |
| 2024-11-04 | 0.00 | $0.00 | 6675 |
| 2024-11-01 | 0.00 | $0.00 | 175000 |
| 2024-10-31 | 0.00 | $0.00 | 6675 |
| 2024-10-30 | 0.00 | $0.00 | 6675 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6675 |
| 2024-10-24 | 0.00 | $0.00 | 6675 |
| 2024-10-23 | 0.00 | $0.00 | 6675 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6675 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6675 |
| 2024-10-14 | 0.00 | $0.00 | 6675 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6675 |
| 2024-10-09 | 0.00 | $0.00 | 6675 |
| 2024-10-08 | 0.00 | $0.00 | 6675 |
| 2024-10-07 | 0.00 | $0.00 | 6675 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6675 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 6675 |
| 2024-09-30 | 0.00 | $0.00 | 17500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6675 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6675 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 6675 |
| 2024-09-17 | 0.00 | $0.00 | 6675 |
| 2024-09-16 | 0.00 | $0.00 | 6675 |
| 2024-09-13 | 0.00 | $0.00 | 6675 |
| 2024-09-12 | 0.00 | $0.00 | 6675 |
| 2024-09-11 | 0.00 | $0.00 | 6675 |
| 2024-09-10 | 0.00 | $0.00 | 6675 |
| 2024-09-09 | 0.00 | $0.00 | 6675 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6675 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 6675 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6675 |
| 2024-08-20 | 0.00 | $0.00 | 6675 |
| 2024-08-19 | 0.00 | $0.00 | 6675 |
| 2024-08-16 | 0.00 | $0.00 | 6675 |
| 2024-08-15 | 0.00 | $0.00 | 6675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6675 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 217000 |
| 2023-09-15 | 0.00 | $0.00 | 217000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 5445 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 33000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 9187 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 16875 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 849 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | 59000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 6692 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 213453 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 330000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 202500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11450 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 2000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 335 |
| 2021-12-02 | 0.00 | $0.00 | 20000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 19900 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 10010 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 9000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 34000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 350000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 100000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 140000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 864925 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | 50020 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 216890 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 42233 |
| 2021-08-10 | 0.01 | $0.01 | 46351 |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | 140852 |
| 2021-08-02 | 0.01 | $0.00 | 318700 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 4000 |
| 2021-07-27 | 0.01 | $0.01 | 552000 |
| 2021-07-26 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-11-21
Close Price
$0.00
Vol: 6675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 6675 |
| 2025-11-20 | 0.00 | $0.00 | 6675 |
| 2025-11-19 | 0.00 | $0.00 | 6675 |
| 2025-11-18 | 0.00 | $0.00 | 6675 |
| 2025-11-17 | 0.00 | $0.00 | 6675 |
| 2025-11-14 | 0.00 | $0.00 | 6675 |
| 2025-11-13 | 0.00 | $0.00 | 6675 |
| 2025-11-12 | 0.00 | $0.00 | 6675 |
| 2025-11-11 | 0.00 | $0.00 | 6675 |
| 2025-11-10 | 0.00 | $0.00 | 6675 |
| 2025-11-07 | 0.00 | $0.00 | 6675 |
| 2025-11-06 | 0.00 | $0.00 | 6675 |
| 2025-11-05 | 0.00 | $0.00 | 6675 |
| 2025-11-04 | 0.00 | $0.00 | 6675 |
| 2025-11-03 | 0.00 | $0.00 | 6675 |
| 2025-10-31 | 0.00 | $0.00 | 6675 |
| 2025-10-30 | 0.00 | $0.00 | 6675 |
| 2025-10-29 | 0.00 | $0.00 | 6675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 6675 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6675 |
| 2025-08-21 | 0.00 | $0.00 | 6675 |
| 2025-08-20 | 0.00 | $0.00 | 6675 |
| 2025-08-19 | 0.00 | $0.00 | 6675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6675 |
| 2025-07-25 | 0.00 | $0.00 | 6675 |
| 2025-07-24 | 0.00 | $0.00 | 6675 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6675 |
| 2025-07-18 | 0.00 | $0.00 | 6675 |
| 2025-07-17 | 0.00 | $0.00 | 6675 |
| 2025-07-16 | 0.00 | $0.00 | 6675 |
| 2025-07-15 | 0.00 | $0.00 | 6675 |
| 2025-07-14 | 0.00 | $0.00 | 6675 |
| 2025-07-11 | 0.00 | $0.00 | 6675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6675 |
| 2025-07-08 | 0.00 | $0.00 | 6675 |
| 2025-07-07 | 0.00 | $0.00 | 6675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6675 |
| 2025-05-20 | 0.00 | $0.00 | 6675 |
| 2025-05-19 | 0.00 | $0.00 | 6675 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6675 |
| 2025-05-14 | 0.00 | $0.00 | 6675 |
| 2025-05-13 | 0.00 | $0.00 | 6675 |
| 2025-05-12 | 0.00 | $0.00 | 6675 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6675 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6675 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6675 |
| 2025-04-30 | 0.00 | $0.00 | 6675 |
| 2025-04-29 | 0.00 | $0.00 | 6675 |
| 2025-04-28 | 0.00 | $0.00 | 6675 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6675 |
| 2025-04-23 | 0.00 | $0.00 | 6675 |
| 2025-04-22 | 0.00 | $0.00 | 6675 |
| 2025-04-21 | 0.00 | $0.00 | 6675 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6675 |
| 2025-04-15 | 0.00 | $0.00 | 6675 |
| 2025-04-14 | 0.00 | $0.00 | 6675 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6675 |
| 2025-04-09 | 0.00 | $0.00 | 6675 |
| 2025-04-08 | 0.00 | $0.00 | 6675 |
| 2025-04-07 | 0.00 | $0.00 | 6675 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6675 |
| 2025-04-02 | 0.00 | $0.00 | 6675 |
| 2025-04-01 | 0.00 | $0.00 | 6675 |
| 2025-03-31 | 0.00 | $0.00 | 6675 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6675 |
| 2025-03-26 | 0.00 | $0.00 | 6675 |
| 2025-03-25 | 0.00 | $0.00 | 6675 |
| 2025-03-24 | 0.00 | $0.00 | 6675 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6675 |
| 2025-03-19 | 0.00 | $0.00 | 6675 |
| 2025-03-18 | 0.00 | $0.00 | 6675 |
| 2025-03-17 | 0.00 | $0.00 | 6675 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6675 |
| 2025-03-12 | 0.00 | $0.00 | 6675 |
| 2025-03-11 | 0.00 | $0.00 | 6675 |
| 2025-03-10 | 0.00 | $0.00 | 6675 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6675 |
| 2025-03-05 | 0.00 | $0.00 | 6675 |
| 2025-03-04 | 0.00 | $0.00 | 6675 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6675 |
| 2025-02-26 | 0.00 | $0.00 | 6675 |
| 2025-02-25 | 0.00 | $0.00 | 6675 |
| 2025-02-24 | 0.00 | $0.00 | 6675 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6675 |
| 2025-02-19 | 0.00 | $0.00 | 6675 |
| 2025-02-18 | 0.00 | $0.00 | 6675 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6675 |
| 2025-02-12 | 0.00 | $0.00 | 6675 |
| 2025-02-11 | 0.00 | $0.00 | 6675 |
| 2025-02-10 | 0.00 | $0.00 | 6675 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6675 |
| 2025-02-05 | 0.00 | $0.00 | 6675 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6675 |
| 2025-01-29 | 0.00 | $0.00 | 6675 |
| 2025-01-28 | 0.00 | $0.00 | 6675 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6675 |
| 2025-01-22 | 0.00 | $0.00 | 6675 |
| 2025-01-21 | 0.00 | $0.00 | 6675 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6675 |
| 2025-01-15 | 0.00 | $0.00 | 6675 |
| 2025-01-14 | 0.00 | $0.00 | 6675 |
| 2025-01-13 | 0.00 | $0.00 | 6675 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6675 |
| 2025-01-07 | 0.00 | $0.00 | 6675 |
| 2025-01-06 | 0.00 | $0.00 | 6675 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 6675 |
| 2024-12-31 | 0.00 | $0.00 | 6675 |
| 2024-12-30 | 0.00 | $0.00 | 6675 |
| 2024-12-27 | 0.00 | $0.00 | 6675 |
| 2024-12-26 | 0.00 | $0.00 | 6675 |
| 2024-12-24 | 0.00 | $0.00 | 6675 |
| 2024-12-23 | 0.00 | $0.00 | 6675 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6675 |
| 2024-12-18 | 0.00 | $0.00 | 6675 |
| 2024-12-17 | 0.00 | $0.00 | 6675 |
| 2024-12-16 | 0.00 | $0.00 | 6675 |
| 2024-12-13 | 0.00 | $0.00 | 6675 |
| 2024-12-12 | 0.00 | $0.00 | 6675 |
| 2024-12-11 | 0.00 | $0.00 | 6675 |
| 2024-12-10 | 0.00 | $0.00 | 6675 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6675 |
| 2024-12-04 | 0.00 | $0.00 | 6675 |
| 2024-12-03 | 0.00 | $0.00 | 6675 |
| 2024-12-02 | 0.00 | $0.00 | 6675 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6675 |
| 2024-11-25 | 0.00 | $0.00 | 6675 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22875 |
| 2024-11-20 | 0.00 | $0.00 | 6675 |
| 2024-11-19 | 0.00 | $0.00 | 6675 |
| 2024-11-18 | 0.00 | $0.00 | 6675 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6675 |
| 2024-11-13 | 0.00 | $0.00 | 6675 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6675 |
| 2024-11-06 | 0.00 | $0.00 | 6675 |
| 2024-11-05 | 0.00 | $0.00 | 6675 |
| 2024-11-04 | 0.00 | $0.00 | 6675 |
| 2024-11-01 | 0.00 | $0.00 | 175000 |
| 2024-10-31 | 0.00 | $0.00 | 6675 |
| 2024-10-30 | 0.00 | $0.00 | 6675 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6675 |
| 2024-10-24 | 0.00 | $0.00 | 6675 |
| 2024-10-23 | 0.00 | $0.00 | 6675 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6675 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6675 |
| 2024-10-14 | 0.00 | $0.00 | 6675 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6675 |
| 2024-10-09 | 0.00 | $0.00 | 6675 |
| 2024-10-08 | 0.00 | $0.00 | 6675 |
| 2024-10-07 | 0.00 | $0.00 | 6675 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6675 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 6675 |
| 2024-09-30 | 0.00 | $0.00 | 17500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6675 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6675 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 6675 |
| 2024-09-17 | 0.00 | $0.00 | 6675 |
| 2024-09-16 | 0.00 | $0.00 | 6675 |
| 2024-09-13 | 0.00 | $0.00 | 6675 |
| 2024-09-12 | 0.00 | $0.00 | 6675 |
| 2024-09-11 | 0.00 | $0.00 | 6675 |
| 2024-09-10 | 0.00 | $0.00 | 6675 |
| 2024-09-09 | 0.00 | $0.00 | 6675 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6675 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 6675 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6675 |
| 2024-08-20 | 0.00 | $0.00 | 6675 |
| 2024-08-19 | 0.00 | $0.00 | 6675 |
| 2024-08-16 | 0.00 | $0.00 | 6675 |
| 2024-08-15 | 0.00 | $0.00 | 6675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6675 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 217000 |
| 2023-09-15 | 0.00 | $0.00 | 217000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 5445 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 33000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 9187 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 16875 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 849 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | 59000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 6692 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 213453 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 330000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 202500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11450 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 2000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 335 |
| 2021-12-02 | 0.00 | $0.00 | 20000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 19900 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 10010 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 9000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 34000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 350000 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 100000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 140000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 864925 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | 50020 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 216890 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 42233 |
| 2021-08-10 | 0.01 | $0.01 | 46351 |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | 140852 |
| 2021-08-02 | 0.01 | $0.00 | 318700 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 4000 |
| 2021-07-27 | 0.01 | $0.01 | 552000 |
| 2021-07-26 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-11-21
Close Price
$0.00
Vol: 6675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 6675 |
| 2025-11-20 | 0.00 | $0.00 | 6675 |
| 2025-11-19 | 0.00 | $0.00 | 6675 |
| 2025-11-18 | 0.00 | $0.00 | 6675 |
| 2025-11-17 | 0.00 | $0.00 | 6675 |
| 2025-11-14 | 0.00 | $0.00 | 6675 |
| 2025-11-13 | 0.00 | $0.00 | 6675 |
| 2025-11-12 | 0.00 | $0.00 | 6675 |
| 2025-11-11 | 0.00 | $0.00 | 6675 |
| 2025-11-10 | 0.00 | $0.00 | 6675 |
| 2025-11-07 | 0.00 | $0.00 | 6675 |
| 2025-11-06 | 0.00 | $0.00 | 6675 |
| 2025-11-05 | 0.00 | $0.00 | 6675 |
| 2025-11-04 | 0.00 | $0.00 | 6675 |
| 2025-11-03 | 0.00 | $0.00 | 6675 |
| 2025-10-31 | 0.00 | $0.00 | 6675 |
| 2025-10-30 | 0.00 | $0.00 | 6675 |
| 2025-10-29 | 0.00 | $0.00 | 6675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 6675 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6675 |
| 2025-08-21 | 0.00 | $0.00 | 6675 |
| 2025-08-20 | 0.00 | $0.00 | 6675 |
| 2025-08-19 | 0.00 | $0.00 | 6675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6675 |
| 2025-07-25 | 0.00 | $0.00 | 6675 |
| 2025-07-24 | 0.00 | $0.00 | 6675 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6675 |
| 2025-07-18 | 0.00 | $0.00 | 6675 |
| 2025-07-17 | 0.00 | $0.00 | 6675 |
| 2025-07-16 | 0.00 | $0.00 | 6675 |
| 2025-07-15 | 0.00 | $0.00 | 6675 |
| 2025-07-14 | 0.00 | $0.00 | 6675 |
| 2025-07-11 | 0.00 | $0.00 | 6675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6675 |
| 2025-07-08 | 0.00 | $0.00 | 6675 |
| 2025-07-07 | 0.00 | $0.00 | 6675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6675 |
| 2025-05-20 | 0.00 | $0.00 | 6675 |
| 2025-05-19 | 0.00 | $0.00 | 6675 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6675 |
| 2025-05-14 | 0.00 | $0.00 | 6675 |
| 2025-05-13 | 0.00 | $0.00 | 6675 |
| 2025-05-12 | 0.00 | $0.00 | 6675 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6675 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6675 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6675 |
| 2025-04-30 | 0.00 | $0.00 | 6675 |
| 2025-04-29 | 0.00 | $0.00 | 6675 |
| 2025-04-28 | 0.00 | $0.00 | 6675 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6675 |
| 2025-04-23 | 0.00 | $0.00 | 6675 |
| 2025-04-22 | 0.00 | $0.00 | 6675 |
| 2025-04-21 | 0.00 | $0.00 | 6675 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6675 |
| 2025-04-15 | 0.00 | $0.00 | 6675 |
| 2025-04-14 | 0.00 | $0.00 | 6675 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6675 |
| 2025-04-09 | 0.00 | $0.00 | 6675 |
| 2025-04-08 | 0.00 | $0.00 | 6675 |
| 2025-04-07 | 0.00 | $0.00 | 6675 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6675 |
| 2025-04-02 | 0.00 | $0.00 | 6675 |
| 2025-04-01 | 0.00 | $0.00 | 6675 |
| 2025-03-31 | 0.00 | $0.00 | 6675 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6675 |
| 2025-03-26 | 0.00 | $0.00 | 6675 |
| 2025-03-25 | 0.00 | $0.00 | 6675 |
| 2025-03-24 | 0.00 | $0.00 | 6675 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6675 |
| 2025-03-19 | 0.00 | $0.00 | 6675 |
| 2025-03-18 | 0.00 | $0.00 | 6675 |
| 2025-03-17 | 0.00 | $0.00 | 6675 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6675 |
| 2025-03-12 | 0.00 | $0.00 | 6675 |
| 2025-03-11 | 0.00 | $0.00 | 6675 |
| 2025-03-10 | 0.00 | $0.00 | 6675 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6675 |
| 2025-03-05 | 0.00 | $0.00 | 6675 |
| 2025-03-04 | 0.00 | $0.00 | 6675 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6675 |
| 2025-02-26 | 0.00 | $0.00 | 6675 |
| 2025-02-25 | 0.00 | $0.00 | 6675 |
| 2025-02-24 | 0.00 | $0.00 | 6675 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6675 |
| 2025-02-19 | 0.00 | $0.00 | 6675 |
| 2025-02-18 | 0.00 | $0.00 | 6675 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6675 |
| 2025-02-12 | 0.00 | $0.00 | 6675 |
| 2025-02-11 | 0.00 | $0.00 | 6675 |
| 2025-02-10 | 0.00 | $0.00 | 6675 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6675 |
| 2025-02-05 | 0.00 | $0.00 | 6675 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6675 |
| 2025-01-29 | 0.00 | $0.00 | 6675 |
| 2025-01-28 | 0.00 | $0.00 | 6675 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6675 |
| 2025-01-22 | 0.00 | $0.00 | 6675 |
| 2025-01-21 | 0.00 | $0.00 | 6675 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6675 |
| 2025-01-15 | 0.00 | $0.00 | 6675 |
| 2025-01-14 | 0.00 | $0.00 | 6675 |
| 2025-01-13 | 0.00 | $0.00 | 6675 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6675 |
| 2025-01-07 | 0.00 | $0.00 | 6675 |
| 2025-01-06 | 0.00 | $0.00 | 6675 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 6675 |
| 2024-12-31 | 0.00 | $0.00 | 6675 |
| 2024-12-30 | 0.00 | $0.00 | 6675 |
| 2024-12-27 | 0.00 | $0.00 | 6675 |
| 2024-12-26 | 0.00 | $0.00 | 6675 |
| 2024-12-24 | 0.00 | $0.00 | 6675 |
| 2024-12-23 | 0.00 | $0.00 | 6675 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6675 |
| 2024-12-18 | 0.00 | $0.00 | 6675 |
| 2024-12-17 | 0.00 | $0.00 | 6675 |
| 2024-12-16 | 0.00 | $0.00 | 6675 |
| 2024-12-13 | 0.00 | $0.00 | 6675 |
| 2024-12-12 | 0.00 | $0.00 | 6675 |
| 2024-12-11 | 0.00 | $0.00 | 6675 |
| 2024-12-10 | 0.00 | $0.00 | 6675 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6675 |
| 2024-12-04 | 0.00 | $0.00 | 6675 |
| 2024-12-03 | 0.00 | $0.00 | 6675 |
| 2024-12-02 | 0.00 | $0.00 | 6675 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6675 |
| 2024-11-25 | 0.00 | $0.00 | 6675 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22875 |
| 2024-11-20 | 0.00 | $0.00 | 6675 |
| 2024-11-19 | 0.00 | $0.00 | 6675 |
| 2024-11-18 | 0.00 | $0.00 | 6675 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6675 |
| 2024-11-13 | 0.00 | $0.00 | 6675 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6675 |
| 2024-11-06 | 0.00 | $0.00 | 6675 |
| 2024-11-05 | 0.00 | $0.00 | 6675 |
| 2024-11-04 | 0.00 | $0.00 | 6675 |
| 2024-11-01 | 0.00 | $0.00 | 175000 |
| 2024-10-31 | 0.00 | $0.00 | 6675 |
| 2024-10-30 | 0.00 | $0.00 | 6675 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6675 |
| 2024-10-24 | 0.00 | $0.00 | 6675 |
| 2024-10-23 | 0.00 | $0.00 | 6675 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6675 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6675 |
| 2024-10-14 | 0.00 | $0.00 | 6675 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6675 |
| 2024-10-09 | 0.00 | $0.00 | 6675 |
| 2024-10-08 | 0.00 | $0.00 | 6675 |
| 2024-10-07 | 0.00 | $0.00 | 6675 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6675 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 6675 |
| 2024-09-30 | 0.00 | $0.00 | 17500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6675 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6675 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 6675 |
| 2024-09-17 | 0.00 | $0.00 | 6675 |
| 2024-09-16 | 0.00 | $0.00 | 6675 |
| 2024-09-13 | 0.00 | $0.00 | 6675 |
| 2024-09-12 | 0.00 | $0.00 | 6675 |
| 2024-09-11 | 0.00 | $0.00 | 6675 |
| 2024-09-10 | 0.00 | $0.00 | 6675 |
| 2024-09-09 | 0.00 | $0.00 | 6675 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6675 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 6675 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6675 |
| 2024-08-20 | 0.00 | $0.00 | 6675 |
| 2024-08-19 | 0.00 | $0.00 | 6675 |
| 2024-08-16 | 0.00 | $0.00 | 6675 |
| 2024-08-15 | 0.00 | $0.00 | 6675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6675 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 217000 |
| 2023-09-15 | 0.00 | $0.00 | 217000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 5445 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 33000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 9187 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 16875 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 849 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | 59000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 6692 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 213453 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 330000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 202500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11450 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 2000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 335 |
| 2021-12-02 | 0.00 | $0.00 | 20000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 19900 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 10010 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 9000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 34000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 350000 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 100000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 140000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 864925 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | 50020 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 216890 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 42233 |
| 2021-08-10 | 0.01 | $0.01 | 46351 |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | 140852 |
| 2021-08-02 | 0.01 | $0.00 | 318700 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 4000 |
| 2021-07-27 | 0.01 | $0.01 | 552000 |
| 2021-07-26 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-11-21
Close Price
$0.00
Vol: 6675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.00 | $0.00 | 6675 |
| 2025-11-20 | 0.00 | $0.00 | 6675 |
| 2025-11-19 | 0.00 | $0.00 | 6675 |
| 2025-11-18 | 0.00 | $0.00 | 6675 |
| 2025-11-17 | 0.00 | $0.00 | 6675 |
| 2025-11-14 | 0.00 | $0.00 | 6675 |
| 2025-11-13 | 0.00 | $0.00 | 6675 |
| 2025-11-12 | 0.00 | $0.00 | 6675 |
| 2025-11-11 | 0.00 | $0.00 | 6675 |
| 2025-11-10 | 0.00 | $0.00 | 6675 |
| 2025-11-07 | 0.00 | $0.00 | 6675 |
| 2025-11-06 | 0.00 | $0.00 | 6675 |
| 2025-11-05 | 0.00 | $0.00 | 6675 |
| 2025-11-04 | 0.00 | $0.00 | 6675 |
| 2025-11-03 | 0.00 | $0.00 | 6675 |
| 2025-10-31 | 0.00 | $0.00 | 6675 |
| 2025-10-30 | 0.00 | $0.00 | 6675 |
| 2025-10-29 | 0.00 | $0.00 | 6675 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 6675 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6675 |
| 2025-08-21 | 0.00 | $0.00 | 6675 |
| 2025-08-20 | 0.00 | $0.00 | 6675 |
| 2025-08-19 | 0.00 | $0.00 | 6675 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6675 |
| 2025-07-25 | 0.00 | $0.00 | 6675 |
| 2025-07-24 | 0.00 | $0.00 | 6675 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6675 |
| 2025-07-18 | 0.00 | $0.00 | 6675 |
| 2025-07-17 | 0.00 | $0.00 | 6675 |
| 2025-07-16 | 0.00 | $0.00 | 6675 |
| 2025-07-15 | 0.00 | $0.00 | 6675 |
| 2025-07-14 | 0.00 | $0.00 | 6675 |
| 2025-07-11 | 0.00 | $0.00 | 6675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6675 |
| 2025-07-08 | 0.00 | $0.00 | 6675 |
| 2025-07-07 | 0.00 | $0.00 | 6675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 6675 |
| 2025-05-20 | 0.00 | $0.00 | 6675 |
| 2025-05-19 | 0.00 | $0.00 | 6675 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6675 |
| 2025-05-14 | 0.00 | $0.00 | 6675 |
| 2025-05-13 | 0.00 | $0.00 | 6675 |
| 2025-05-12 | 0.00 | $0.00 | 6675 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6675 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6675 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6675 |
| 2025-04-30 | 0.00 | $0.00 | 6675 |
| 2025-04-29 | 0.00 | $0.00 | 6675 |
| 2025-04-28 | 0.00 | $0.00 | 6675 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6675 |
| 2025-04-23 | 0.00 | $0.00 | 6675 |
| 2025-04-22 | 0.00 | $0.00 | 6675 |
| 2025-04-21 | 0.00 | $0.00 | 6675 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6675 |
| 2025-04-15 | 0.00 | $0.00 | 6675 |
| 2025-04-14 | 0.00 | $0.00 | 6675 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6675 |
| 2025-04-09 | 0.00 | $0.00 | 6675 |
| 2025-04-08 | 0.00 | $0.00 | 6675 |
| 2025-04-07 | 0.00 | $0.00 | 6675 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6675 |
| 2025-04-02 | 0.00 | $0.00 | 6675 |
| 2025-04-01 | 0.00 | $0.00 | 6675 |
| 2025-03-31 | 0.00 | $0.00 | 6675 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6675 |
| 2025-03-26 | 0.00 | $0.00 | 6675 |
| 2025-03-25 | 0.00 | $0.00 | 6675 |
| 2025-03-24 | 0.00 | $0.00 | 6675 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6675 |
| 2025-03-19 | 0.00 | $0.00 | 6675 |
| 2025-03-18 | 0.00 | $0.00 | 6675 |
| 2025-03-17 | 0.00 | $0.00 | 6675 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6675 |
| 2025-03-12 | 0.00 | $0.00 | 6675 |
| 2025-03-11 | 0.00 | $0.00 | 6675 |
| 2025-03-10 | 0.00 | $0.00 | 6675 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6675 |
| 2025-03-05 | 0.00 | $0.00 | 6675 |
| 2025-03-04 | 0.00 | $0.00 | 6675 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6675 |
| 2025-02-26 | 0.00 | $0.00 | 6675 |
| 2025-02-25 | 0.00 | $0.00 | 6675 |
| 2025-02-24 | 0.00 | $0.00 | 6675 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6675 |
| 2025-02-19 | 0.00 | $0.00 | 6675 |
| 2025-02-18 | 0.00 | $0.00 | 6675 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6675 |
| 2025-02-12 | 0.00 | $0.00 | 6675 |
| 2025-02-11 | 0.00 | $0.00 | 6675 |
| 2025-02-10 | 0.00 | $0.00 | 6675 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6675 |
| 2025-02-05 | 0.00 | $0.00 | 6675 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6675 |
| 2025-01-29 | 0.00 | $0.00 | 6675 |
| 2025-01-28 | 0.00 | $0.00 | 6675 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6675 |
| 2025-01-22 | 0.00 | $0.00 | 6675 |
| 2025-01-21 | 0.00 | $0.00 | 6675 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6675 |
| 2025-01-15 | 0.00 | $0.00 | 6675 |
| 2025-01-14 | 0.00 | $0.00 | 6675 |
| 2025-01-13 | 0.00 | $0.00 | 6675 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6675 |
| 2025-01-07 | 0.00 | $0.00 | 6675 |
| 2025-01-06 | 0.00 | $0.00 | 6675 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 6675 |
| 2024-12-31 | 0.00 | $0.00 | 6675 |
| 2024-12-30 | 0.00 | $0.00 | 6675 |
| 2024-12-27 | 0.00 | $0.00 | 6675 |
| 2024-12-26 | 0.00 | $0.00 | 6675 |
| 2024-12-24 | 0.00 | $0.00 | 6675 |
| 2024-12-23 | 0.00 | $0.00 | 6675 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 6675 |
| 2024-12-18 | 0.00 | $0.00 | 6675 |
| 2024-12-17 | 0.00 | $0.00 | 6675 |
| 2024-12-16 | 0.00 | $0.00 | 6675 |
| 2024-12-13 | 0.00 | $0.00 | 6675 |
| 2024-12-12 | 0.00 | $0.00 | 6675 |
| 2024-12-11 | 0.00 | $0.00 | 6675 |
| 2024-12-10 | 0.00 | $0.00 | 6675 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 6675 |
| 2024-12-04 | 0.00 | $0.00 | 6675 |
| 2024-12-03 | 0.00 | $0.00 | 6675 |
| 2024-12-02 | 0.00 | $0.00 | 6675 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 6675 |
| 2024-11-25 | 0.00 | $0.00 | 6675 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 22875 |
| 2024-11-20 | 0.00 | $0.00 | 6675 |
| 2024-11-19 | 0.00 | $0.00 | 6675 |
| 2024-11-18 | 0.00 | $0.00 | 6675 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 6675 |
| 2024-11-13 | 0.00 | $0.00 | 6675 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 6675 |
| 2024-11-06 | 0.00 | $0.00 | 6675 |
| 2024-11-05 | 0.00 | $0.00 | 6675 |
| 2024-11-04 | 0.00 | $0.00 | 6675 |
| 2024-11-01 | 0.00 | $0.00 | 175000 |
| 2024-10-31 | 0.00 | $0.00 | 6675 |
| 2024-10-30 | 0.00 | $0.00 | 6675 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 6675 |
| 2024-10-24 | 0.00 | $0.00 | 6675 |
| 2024-10-23 | 0.00 | $0.00 | 6675 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 6675 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 6675 |
| 2024-10-14 | 0.00 | $0.00 | 6675 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 6675 |
| 2024-10-09 | 0.00 | $0.00 | 6675 |
| 2024-10-08 | 0.00 | $0.00 | 6675 |
| 2024-10-07 | 0.00 | $0.00 | 6675 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 6675 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 6675 |
| 2024-09-30 | 0.00 | $0.00 | 17500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 6675 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 6675 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 6675 |
| 2024-09-17 | 0.00 | $0.00 | 6675 |
| 2024-09-16 | 0.00 | $0.00 | 6675 |
| 2024-09-13 | 0.00 | $0.00 | 6675 |
| 2024-09-12 | 0.00 | $0.00 | 6675 |
| 2024-09-11 | 0.00 | $0.00 | 6675 |
| 2024-09-10 | 0.00 | $0.00 | 6675 |
| 2024-09-09 | 0.00 | $0.00 | 6675 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 6675 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 6675 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 6675 |
| 2024-08-20 | 0.00 | $0.00 | 6675 |
| 2024-08-19 | 0.00 | $0.00 | 6675 |
| 2024-08-16 | 0.00 | $0.00 | 6675 |
| 2024-08-15 | 0.00 | $0.00 | 6675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 6675 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 217000 |
| 2023-09-15 | 0.00 | $0.00 | 217000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 5445 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 33000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 9187 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 16875 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 849 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 100 |
| 2022-10-21 | 0.00 | $0.00 | 59000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 6692 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 213453 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 330000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 10000 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 202500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 11450 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 2000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 335 |
| 2021-12-02 | 0.00 | $0.00 | 20000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 19900 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | 10010 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 9000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 34000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 350000 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | 100000 |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 140000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 864925 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 60000 |
| 2021-08-17 | 0.01 | $0.01 | 50020 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 216890 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | 42233 |
| 2021-08-10 | 0.01 | $0.01 | 46351 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | 140852 |
| 2021-08-02 | 0.01 | $0.00 | 318700 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | 4000 |
| 2021-07-27 | 0.01 | $0.01 | 552000 |
| 2021-07-26 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.17
2025-11-21
Close Price
$0.00
Vol: 6675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.17
Average
32.15
Maximum
92.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 0.17 | $0.00 | 6675 |
| 2025-11-20 | 0.17 | $0.00 | 6675 |
| 2025-11-19 | 0.17 | $0.00 | 6675 |
| 2025-11-18 | 0.17 | $0.00 | 6675 |
| 2025-11-17 | 0.17 | $0.00 | 6675 |
| 2025-11-14 | 0.17 | $0.00 | 6675 |
| 2025-11-13 | 0.17 | $0.00 | 6675 |
| 2025-11-12 | 0.17 | $0.00 | 6675 |
| 2025-11-11 | 0.17 | $0.00 | 6675 |
| 2025-11-10 | 0.17 | $0.00 | 6675 |
| 2025-11-07 | 0.17 | $0.00 | 6675 |
| 2025-11-06 | 0.17 | $0.00 | 6675 |
| 2025-11-05 | 0.17 | $0.00 | 6675 |
| 2025-11-04 | 0.17 | $0.00 | 6675 |
| 2025-11-03 | 0.17 | $0.00 | 6675 |
| 2025-10-31 | 0.17 | $0.00 | 6675 |
| 2025-10-30 | 0.17 | $0.00 | 6675 |
| 2025-10-29 | 0.17 | $0.00 | 6675 |
| 2025-10-28 | 0.17 | $0.00 | — |
| 2025-10-27 | 0.17 | $0.00 | — |
| 2025-10-24 | 0.17 | $0.00 | — |
| 2025-10-23 | 0.17 | $0.00 | — |
| 2025-10-22 | 0.17 | $0.00 | — |
| 2025-10-21 | 0.17 | $0.00 | — |
| 2025-10-20 | 0.17 | $0.00 | — |
| 2025-10-17 | 0.17 | $0.00 | — |
| 2025-10-16 | 0.17 | $0.00 | — |
| 2025-10-15 | 0.17 | $0.00 | — |
| 2025-10-14 | 0.17 | $0.00 | — |
| 2025-10-13 | 0.17 | $0.00 | — |
| 2025-10-10 | 0.17 | $0.00 | — |
| 2025-10-09 | 0.17 | $0.00 | — |
| 2025-10-08 | 0.17 | $0.00 | — |
| 2025-10-07 | 0.17 | $0.00 | — |
| 2025-10-06 | 0.17 | $0.00 | — |
| 2025-10-03 | 0.17 | $0.00 | — |
| 2025-10-02 | 0.17 | $0.00 | — |
| 2025-10-01 | 0.17 | $0.00 | — |
| 2025-09-30 | 0.17 | $0.00 | — |
| 2025-09-29 | 0.17 | $0.00 | — |
| 2025-09-26 | 0.17 | $0.00 | — |
| 2025-09-25 | 0.17 | $0.00 | — |
| 2025-09-24 | 0.17 | $0.00 | 6675 |
| 2025-09-23 | 0.17 | $0.00 | — |
| 2025-09-22 | 0.17 | $0.00 | — |
| 2025-09-19 | 0.17 | $0.00 | — |
| 2025-09-18 | 0.17 | $0.00 | — |
| 2025-09-17 | 0.17 | $0.00 | — |
| 2025-09-16 | 0.17 | $0.00 | — |
| 2025-09-15 | 0.17 | $0.00 | — |
| 2025-09-12 | 0.17 | $0.00 | — |
| 2025-09-11 | 0.17 | $0.00 | — |
| 2025-09-10 | 0.17 | $0.00 | — |
| 2025-09-09 | 0.17 | $0.00 | — |
| 2025-09-08 | 0.17 | $0.00 | — |
| 2025-09-05 | 0.17 | $0.00 | — |
| 2025-09-04 | 0.17 | $0.00 | — |
| 2025-09-03 | 0.17 | $0.00 | — |
| 2025-09-02 | 0.17 | $0.00 | — |
| 2025-08-29 | 0.17 | $0.00 | — |
| 2025-08-28 | 0.17 | $0.00 | — |
| 2025-08-27 | 0.17 | $0.00 | — |
| 2025-08-26 | 0.17 | $0.00 | — |
| 2025-08-25 | 0.17 | $0.00 | — |
| 2025-08-22 | 0.17 | $0.00 | 6675 |
| 2025-08-21 | 0.17 | $0.00 | 6675 |
| 2025-08-20 | 0.17 | $0.00 | 6675 |
| 2025-08-19 | 0.17 | $0.00 | 6675 |
| 2025-08-18 | 0.17 | $0.00 | — |
| 2025-08-15 | 0.17 | $0.00 | — |
| 2025-08-14 | 0.17 | $0.00 | — |
| 2025-08-13 | 0.17 | $0.00 | — |
| 2025-08-12 | 0.17 | $0.00 | — |
| 2025-08-11 | 0.17 | $0.00 | — |
| 2025-08-08 | 0.17 | $0.00 | — |
| 2025-08-07 | 0.17 | $0.00 | — |
| 2025-08-06 | 0.17 | $0.00 | — |
| 2025-08-05 | 0.17 | $0.00 | — |
| 2025-08-04 | 0.17 | $0.00 | — |
| 2025-08-01 | 0.17 | $0.00 | — |
| 2025-07-31 | 0.17 | $0.00 | — |
| 2025-07-30 | 0.17 | $0.00 | — |
| 2025-07-29 | 0.17 | $0.00 | — |
| 2025-07-28 | 0.17 | $0.00 | 6675 |
| 2025-07-25 | 0.17 | $0.00 | 6675 |
| 2025-07-24 | 0.17 | $0.00 | 6675 |
| 2025-07-23 | 0.17 | $0.00 | — |
| 2025-07-22 | 0.17 | $0.00 | — |
| 2025-07-21 | 0.17 | $0.00 | 6675 |
| 2025-07-18 | 0.17 | $0.00 | 6675 |
| 2025-07-17 | 0.17 | $0.00 | 6675 |
| 2025-07-16 | 0.17 | $0.00 | 6675 |
| 2025-07-15 | 0.17 | $0.00 | 6675 |
| 2025-07-14 | 0.17 | $0.00 | 6675 |
| 2025-07-11 | 0.17 | $0.00 | 6675 |
| 2025-07-10 | 0.17 | $0.00 | — |
| 2025-07-09 | 0.17 | $0.00 | 6675 |
| 2025-07-08 | 0.17 | $0.00 | 6675 |
| 2025-07-07 | 0.17 | $0.00 | 6675 |
| 2025-07-03 | 0.17 | $0.00 | — |
| 2025-07-02 | 0.17 | $0.00 | 6675 |
| 2025-07-01 | 0.17 | $0.00 | — |
| 2025-06-30 | 0.17 | $0.00 | — |
| 2025-06-27 | 0.17 | $0.00 | — |
| 2025-06-26 | 0.17 | $0.00 | — |
| 2025-06-25 | 0.17 | $0.00 | — |
| 2025-06-24 | 0.17 | $0.00 | — |
| 2025-06-23 | 0.17 | $0.00 | — |
| 2025-06-20 | 0.17 | $0.00 | — |
| 2025-06-18 | 0.17 | $0.00 | — |
| 2025-06-17 | 0.17 | $0.00 | — |
| 2025-06-16 | 0.17 | $0.00 | — |
| 2025-06-13 | 0.17 | $0.00 | — |
| 2025-06-12 | 0.17 | $0.00 | — |
| 2025-06-11 | 0.17 | $0.00 | — |
| 2025-06-10 | 0.17 | $0.00 | — |
| 2025-06-09 | 0.17 | $0.00 | — |
| 2025-06-06 | 0.17 | $0.00 | — |
| 2025-06-05 | 0.17 | $0.00 | — |
| 2025-06-04 | 0.17 | $0.00 | — |
| 2025-06-03 | 0.17 | $0.00 | — |
| 2025-06-02 | 0.17 | $0.00 | — |
| 2025-05-30 | 0.17 | $0.00 | — |
| 2025-05-29 | 0.17 | $0.00 | — |
| 2025-05-28 | 0.17 | $0.00 | — |
| 2025-05-27 | 0.17 | $0.00 | 6675 |
| 2025-05-23 | 0.17 | $0.00 | — |
| 2025-05-22 | 0.17 | $0.00 | — |
| 2025-05-21 | 0.17 | $0.00 | 6675 |
| 2025-05-20 | 0.17 | $0.00 | 6675 |
| 2025-05-19 | 0.17 | $0.00 | 6675 |
| 2025-05-16 | 0.17 | $0.00 | — |
| 2025-05-15 | 0.17 | $0.00 | 6675 |
| 2025-05-14 | 0.17 | $0.00 | 6675 |
| 2025-05-13 | 0.17 | $0.00 | 6675 |
| 2025-05-12 | 0.17 | $0.00 | 6675 |
| 2025-05-09 | 0.17 | $0.00 | — |
| 2025-05-08 | 0.17 | $0.00 | 6675 |
| 2025-05-07 | 0.17 | $0.00 | — |
| 2025-05-06 | 0.17 | $0.00 | — |
| 2025-05-05 | 0.17 | $0.00 | 6675 |
| 2025-05-02 | 0.17 | $0.00 | — |
| 2025-05-01 | 0.17 | $0.00 | 6675 |
| 2025-04-30 | 0.17 | $0.00 | 6675 |
| 2025-04-29 | 0.17 | $0.00 | 6675 |
| 2025-04-28 | 0.17 | $0.00 | 6675 |
| 2025-04-25 | 0.17 | $0.00 | — |
| 2025-04-24 | 0.17 | $0.00 | 6675 |
| 2025-04-23 | 0.17 | $0.00 | 6675 |
| 2025-04-22 | 0.17 | $0.00 | 6675 |
| 2025-04-21 | 0.17 | $0.00 | 6675 |
| 2025-04-17 | 0.17 | $0.00 | — |
| 2025-04-16 | 0.17 | $0.00 | 6675 |
| 2025-04-15 | 0.17 | $0.00 | 6675 |
| 2025-04-14 | 0.17 | $0.00 | 6675 |
| 2025-04-11 | 0.17 | $0.00 | — |
| 2025-04-10 | 0.17 | $0.00 | 6675 |
| 2025-04-09 | 0.17 | $0.00 | 6675 |
| 2025-04-08 | 0.17 | $0.00 | 6675 |
| 2025-04-07 | 0.17 | $0.00 | 6675 |
| 2025-04-04 | 0.17 | $0.00 | — |
| 2025-04-03 | 0.17 | $0.00 | 6675 |
| 2025-04-02 | 0.17 | $0.00 | 6675 |
| 2025-04-01 | 0.17 | $0.00 | 6675 |
| 2025-03-31 | 0.17 | $0.00 | 6675 |
| 2025-03-28 | 0.17 | $0.00 | — |
| 2025-03-27 | 0.17 | $0.00 | 6675 |
| 2025-03-26 | 0.17 | $0.00 | 6675 |
| 2025-03-25 | 0.17 | $0.00 | 6675 |
| 2025-03-24 | 0.17 | $0.00 | 6675 |
| 2025-03-21 | 0.17 | $0.00 | — |
| 2025-03-20 | 0.17 | $0.00 | 6675 |
| 2025-03-19 | 0.17 | $0.00 | 6675 |
| 2025-03-18 | 0.17 | $0.00 | 6675 |
| 2025-03-17 | 0.17 | $0.00 | 6675 |
| 2025-03-14 | 0.17 | $0.00 | — |
| 2025-03-13 | 0.17 | $0.00 | 6675 |
| 2025-03-12 | 0.17 | $0.00 | 6675 |
| 2025-03-11 | 0.17 | $0.00 | 6675 |
| 2025-03-10 | 0.17 | $0.00 | 6675 |
| 2025-03-07 | 0.17 | $0.00 | — |
| 2025-03-06 | 0.17 | $0.00 | 6675 |
| 2025-03-05 | 0.17 | $0.00 | 6675 |
| 2025-03-04 | 0.17 | $0.00 | 6675 |
| 2025-03-03 | 0.17 | $0.00 | — |
| 2025-02-28 | 0.17 | $0.00 | — |
| 2025-02-27 | 0.17 | $0.00 | 6675 |
| 2025-02-26 | 0.17 | $0.00 | 6675 |
| 2025-02-25 | 0.17 | $0.00 | 6675 |
| 2025-02-24 | 0.17 | $0.00 | 6675 |
| 2025-02-21 | 0.17 | $0.00 | — |
| 2025-02-20 | 0.17 | $0.00 | 6675 |
| 2025-02-19 | 0.17 | $0.00 | 6675 |
| 2025-02-18 | 0.17 | $0.00 | 6675 |
| 2025-02-14 | 0.17 | $0.00 | — |
| 2025-02-13 | 0.17 | $0.00 | 6675 |
| 2025-02-12 | 0.17 | $0.00 | 6675 |
| 2025-02-11 | 0.17 | $0.00 | 6675 |
| 2025-02-10 | 0.17 | $0.00 | 6675 |
| 2025-02-07 | 0.17 | $0.00 | — |
| 2025-02-06 | 0.17 | $0.00 | 6675 |
| 2025-02-05 | 0.17 | $0.00 | 6675 |
| 2025-02-04 | 0.17 | $0.00 | — |
| 2025-02-03 | 0.17 | $0.00 | — |
| 2025-01-31 | 0.17 | $0.00 | — |
| 2025-01-30 | 0.17 | $0.00 | 6675 |
| 2025-01-29 | 0.17 | $0.00 | 6675 |
| 2025-01-28 | 0.17 | $0.00 | 6675 |
| 2025-01-27 | 0.17 | $0.00 | — |
| 2025-01-24 | 0.17 | $0.00 | — |
| 2025-01-23 | 0.17 | $0.00 | 6675 |
| 2025-01-22 | 0.17 | $0.00 | 6675 |
| 2025-01-21 | 0.17 | $0.00 | 6675 |
| 2025-01-17 | 0.17 | $0.00 | — |
| 2025-01-16 | 0.17 | $0.00 | 6675 |
| 2025-01-15 | 0.17 | $0.00 | 6675 |
| 2025-01-14 | 0.17 | $0.00 | 6675 |
| 2025-01-13 | 0.17 | $0.00 | 6675 |
| 2025-01-10 | 0.17 | $0.00 | — |
| 2025-01-08 | 0.17 | $0.00 | 6675 |
| 2025-01-07 | 0.17 | $0.00 | 6675 |
| 2025-01-06 | 0.17 | $0.00 | 6675 |
| 2025-01-03 | 0.17 | $0.00 | — |
| 2025-01-02 | 0.17 | $0.00 | 6675 |
| 2024-12-31 | 0.17 | $0.00 | 6675 |
| 2024-12-30 | 0.17 | $0.00 | 6675 |
| 2024-12-27 | 0.17 | $0.00 | 6675 |
| 2024-12-26 | 0.17 | $0.00 | 6675 |
| 2024-12-24 | 0.17 | $0.00 | 6675 |
| 2024-12-23 | 0.17 | $0.00 | 6675 |
| 2024-12-20 | 0.17 | $0.00 | — |
| 2024-12-19 | 0.17 | $0.00 | 6675 |
| 2024-12-18 | 0.17 | $0.00 | 6675 |
| 2024-12-17 | 0.17 | $0.00 | 6675 |
| 2024-12-16 | 0.17 | $0.00 | 6675 |
| 2024-12-13 | 0.17 | $0.00 | 6675 |
| 2024-12-12 | 0.17 | $0.00 | 6675 |
| 2024-12-11 | 0.17 | $0.00 | 6675 |
| 2024-12-10 | 0.17 | $0.00 | 6675 |
| 2024-12-09 | 0.17 | $0.00 | — |
| 2024-12-06 | 0.17 | $0.00 | — |
| 2024-12-05 | 0.17 | $0.00 | 6675 |
| 2024-12-04 | 0.17 | $0.00 | 6675 |
| 2024-12-03 | 0.17 | $0.00 | 6675 |
| 2024-12-02 | 0.17 | $0.00 | 6675 |
| 2024-11-29 | 0.17 | $0.00 | — |
| 2024-11-27 | 0.17 | $0.00 | — |
| 2024-11-26 | 0.17 | $0.00 | 6675 |
| 2024-11-25 | 0.17 | $0.00 | 6675 |
| 2024-11-22 | 0.17 | $0.00 | — |
| 2024-11-21 | 0.17 | $0.00 | 22875 |
| 2024-11-20 | 0.17 | $0.00 | 6675 |
| 2024-11-19 | 0.17 | $0.00 | 6675 |
| 2024-11-18 | 0.17 | $0.00 | 6675 |
| 2024-11-15 | 0.17 | $0.00 | — |
| 2024-11-14 | 0.17 | $0.00 | 6675 |
| 2024-11-13 | 0.17 | $0.00 | 6675 |
| 2024-11-12 | 0.17 | $0.00 | — |
| 2024-11-11 | 0.17 | $0.00 | — |
| 2024-11-08 | 0.17 | $0.00 | — |
| 2024-11-07 | 0.17 | $0.00 | 6675 |
| 2024-11-06 | 0.17 | $0.00 | 6675 |
| 2024-11-05 | 0.17 | $0.00 | 6675 |
| 2024-11-04 | 0.17 | $0.00 | 6675 |
| 2024-11-01 | 0.17 | $0.00 | 175000 |
| 2024-10-31 | 0.17 | $0.00 | 6675 |
| 2024-10-30 | 0.17 | $0.00 | 6675 |
| 2024-10-29 | 0.17 | $0.00 | — |
| 2024-10-28 | 0.17 | $0.00 | — |
| 2024-10-25 | 0.17 | $0.00 | 6675 |
| 2024-10-24 | 0.17 | $0.00 | 6675 |
| 2024-10-23 | 0.17 | $0.00 | 6675 |
| 2024-10-22 | 0.17 | $0.00 | — |
| 2024-10-21 | 0.17 | $0.00 | — |
| 2024-10-18 | 0.17 | $0.00 | 6675 |
| 2024-10-17 | 0.17 | $0.00 | — |
| 2024-10-16 | 0.17 | $0.00 | — |
| 2024-10-15 | 0.17 | $0.00 | 6675 |
| 2024-10-14 | 0.17 | $0.00 | 6675 |
| 2024-10-11 | 0.17 | $0.00 | — |
| 2024-10-10 | 0.17 | $0.00 | 6675 |
| 2024-10-09 | 0.17 | $0.00 | 6675 |
| 2024-10-08 | 0.17 | $0.00 | 6675 |
| 2024-10-07 | 0.17 | $0.00 | 6675 |
| 2024-10-04 | 0.17 | $0.00 | — |
| 2024-10-03 | 0.17 | $0.00 | 6675 |
| 2024-10-02 | 0.17 | $0.00 | — |
| 2024-10-01 | 0.17 | $0.00 | 6675 |
| 2024-09-30 | 0.17 | $0.00 | 17500 |
| 2024-09-27 | 0.17 | $0.00 | — |
| 2024-09-26 | 0.17 | $0.00 | — |
| 2024-09-25 | 0.17 | $0.00 | 6675 |
| 2024-09-24 | 0.17 | $0.00 | — |
| 2024-09-23 | 0.17 | $0.00 | — |
| 2024-09-20 | 0.17 | $0.00 | 6675 |
| 2024-09-19 | 0.17 | $0.00 | — |
| 2024-09-18 | 0.17 | $0.00 | 6675 |
| 2024-09-17 | 0.17 | $0.00 | 6675 |
| 2024-09-16 | 0.17 | $0.00 | 6675 |
| 2024-09-13 | 0.17 | $0.00 | 6675 |
| 2024-09-12 | 0.17 | $0.00 | 6675 |
| 2024-09-11 | 0.17 | $0.00 | 6675 |
| 2024-09-10 | 0.17 | $0.00 | 6675 |
| 2024-09-09 | 0.17 | $0.00 | 6675 |
| 2024-09-06 | 0.17 | $0.00 | — |
| 2024-09-05 | 0.17 | $0.00 | 6675 |
| 2024-09-04 | 0.17 | $0.00 | — |
| 2024-09-03 | 0.17 | $0.00 | — |
| 2024-08-30 | 0.17 | $0.00 | — |
| 2024-08-29 | 0.17 | $0.00 | — |
| 2024-08-28 | 0.17 | $0.00 | 6675 |
| 2024-08-27 | 0.17 | $0.00 | — |
| 2024-08-26 | 0.17 | $0.00 | — |
| 2024-08-23 | 0.17 | $0.00 | — |
| 2024-08-22 | 0.17 | $0.00 | — |
| 2024-08-21 | 0.17 | $0.00 | 6675 |
| 2024-08-20 | 0.17 | $0.00 | 6675 |
| 2024-08-19 | 0.17 | $0.00 | 6675 |
| 2024-08-16 | 0.17 | $0.00 | 6675 |
| 2024-08-15 | 0.17 | $0.00 | 6675 |
| 2024-08-14 | 0.17 | $0.00 | — |
| 2024-08-13 | 0.17 | $0.00 | — |
| 2024-08-12 | 0.17 | $0.00 | — |
| 2024-08-09 | 0.17 | $0.00 | — |
| 2024-08-08 | 0.17 | $0.00 | — |
| 2024-08-07 | 0.17 | $0.00 | — |
| 2024-08-06 | 0.17 | $0.00 | — |
| 2024-08-05 | 0.17 | $0.00 | — |
| 2024-08-02 | 0.17 | $0.00 | 6675 |
| 2024-08-01 | 0.17 | $0.00 | — |
| 2024-07-31 | 0.17 | $0.00 | — |
| 2024-07-30 | 0.17 | $0.00 | — |
| 2024-07-29 | 0.17 | $0.00 | — |
| 2024-07-26 | 0.17 | $0.00 | — |
| 2024-07-25 | 0.17 | $0.00 | — |
| 2024-07-24 | 0.17 | $0.00 | — |
| 2024-07-23 | 0.17 | $0.00 | — |
| 2023-10-03 | 0.17 | $0.00 | — |
| 2023-10-02 | 0.17 | $0.00 | — |
| 2023-09-29 | 0.17 | $0.00 | — |
| 2023-09-28 | 0.17 | $0.00 | — |
| 2023-09-27 | 0.17 | $0.00 | — |
| 2023-09-26 | 0.17 | $0.00 | — |
| 2023-09-25 | 0.17 | $0.00 | — |
| 2023-09-22 | 0.17 | $0.00 | — |
| 2023-09-21 | 0.17 | $0.00 | — |
| 2023-09-20 | 0.17 | $0.00 | — |
| 2023-09-19 | 0.17 | $0.00 | — |
| 2023-09-18 | 0.17 | $0.00 | 217000 |
| 2023-09-15 | 0.17 | $0.00 | 217000 |
| 2023-09-14 | 0.17 | $0.00 | — |
| 2023-09-13 | 0.17 | $0.00 | — |
| 2023-09-12 | 0.17 | $0.00 | — |
| 2023-09-11 | 0.17 | $0.00 | — |
| 2023-09-08 | 0.17 | $0.00 | — |
| 2023-09-07 | 0.17 | $0.00 | — |
| 2023-09-06 | 0.17 | $0.00 | 5445 |
| 2023-09-05 | 76.17 | $0.00 | — |
| 2023-09-01 | 76.17 | $0.00 | — |
| 2023-08-31 | 76.17 | $0.00 | — |
| 2023-08-30 | 76.17 | $0.00 | — |
| 2023-05-23 | 76.17 | $0.00 | — |
| 2023-05-22 | 76.17 | $0.00 | — |
| 2023-05-19 | 76.17 | $0.00 | — |
| 2023-05-18 | 76.17 | $0.00 | — |
| 2023-05-17 | 76.17 | $0.00 | — |
| 2023-05-16 | 76.17 | $0.00 | — |
| 2023-05-15 | 76.17 | $0.00 | — |
| 2023-05-12 | 76.17 | $0.00 | — |
| 2023-05-11 | 76.17 | $0.00 | — |
| 2023-05-10 | 76.17 | $0.00 | — |
| 2023-05-09 | 76.17 | $0.00 | — |
| 2023-05-08 | 76.17 | $0.00 | — |
| 2023-05-05 | 76.17 | $0.00 | — |
| 2023-05-04 | 76.17 | $0.00 | — |
| 2023-05-03 | 76.17 | $0.00 | — |
| 2023-05-02 | 76.17 | $0.00 | — |
| 2023-05-01 | 76.17 | $0.00 | — |
| 2023-04-28 | 76.17 | $0.00 | — |
| 2023-04-27 | 76.17 | $0.00 | — |
| 2023-04-26 | 76.17 | $0.00 | — |
| 2023-04-25 | 76.17 | $0.00 | — |
| 2023-04-24 | 76.17 | $0.00 | — |
| 2023-04-21 | 76.17 | $0.00 | — |
| 2023-04-20 | 76.17 | $0.00 | — |
| 2023-04-19 | 76.17 | $0.00 | — |
| 2023-04-18 | 76.17 | $0.00 | — |
| 2023-04-17 | 76.17 | $0.00 | — |
| 2023-04-14 | 76.17 | $0.00 | — |
| 2023-04-13 | 76.17 | $0.00 | — |
| 2023-04-12 | 76.17 | $0.00 | — |
| 2023-04-11 | 76.17 | $0.00 | — |
| 2023-04-10 | 76.17 | $0.00 | 1000 |
| 2023-04-06 | 76.17 | $0.00 | — |
| 2023-04-05 | 76.17 | $0.00 | — |
| 2023-04-04 | 76.17 | $0.00 | — |
| 2023-04-03 | 76.17 | $0.00 | — |
| 2023-03-31 | 76.17 | $0.00 | — |
| 2023-03-30 | 76.17 | $0.00 | — |
| 2023-03-29 | 76.17 | $0.00 | — |
| 2023-03-28 | 76.17 | $0.00 | — |
| 2023-03-27 | 76.17 | $0.00 | — |
| 2023-03-24 | 76.17 | $0.00 | — |
| 2023-03-23 | 76.17 | $0.00 | — |
| 2023-03-22 | 76.17 | $0.00 | 33000 |
| 2023-03-21 | 76.17 | $0.00 | — |
| 2023-03-20 | 76.17 | $0.00 | — |
| 2023-03-17 | 76.17 | $0.00 | — |
| 2023-03-16 | 76.17 | $0.00 | — |
| 2023-03-15 | 76.17 | $0.00 | — |
| 2023-03-14 | 76.17 | $0.00 | — |
| 2023-03-13 | 76.17 | $0.00 | — |
| 2023-03-10 | 76.17 | $0.00 | — |
| 2023-03-09 | 76.17 | $0.00 | — |
| 2023-03-08 | 76.17 | $0.00 | — |
| 2023-03-07 | 76.17 | $0.00 | — |
| 2023-03-06 | 76.17 | $0.00 | — |
| 2023-03-03 | 76.17 | $0.00 | — |
| 2023-03-02 | 76.17 | $0.00 | — |
| 2023-03-01 | 76.17 | $0.00 | — |
| 2023-02-28 | 76.17 | $0.00 | — |
| 2023-02-27 | 76.17 | $0.00 | — |
| 2023-02-24 | 76.17 | $0.00 | — |
| 2023-02-23 | 76.17 | $0.00 | — |
| 2023-02-22 | 76.17 | $0.00 | — |
| 2023-02-21 | 76.17 | $0.00 | — |
| 2023-02-17 | 76.17 | $0.00 | — |
| 2023-02-16 | 76.17 | $0.00 | — |
| 2023-02-15 | 76.17 | $0.00 | — |
| 2023-02-14 | 76.17 | $0.00 | — |
| 2023-02-13 | 76.17 | $0.00 | — |
| 2023-02-10 | 76.17 | $0.00 | — |
| 2023-02-09 | 76.17 | $0.00 | — |
| 2023-02-08 | 76.17 | $0.00 | 9187 |
| 2023-02-07 | 76.17 | $0.00 | — |
| 2023-02-06 | 76.17 | $0.00 | — |
| 2023-02-03 | 76.17 | $0.00 | — |
| 2023-02-02 | 76.17 | $0.00 | — |
| 2023-02-01 | 76.17 | $0.00 | — |
| 2023-01-31 | 76.17 | $0.00 | — |
| 2023-01-30 | 76.17 | $0.00 | — |
| 2023-01-27 | 76.17 | $0.00 | — |
| 2023-01-26 | 76.17 | $0.00 | — |
| 2023-01-25 | 76.17 | $0.00 | — |
| 2023-01-24 | 76.17 | $0.00 | — |
| 2023-01-23 | 76.17 | $0.00 | — |
| 2023-01-20 | 76.17 | $0.00 | 100000 |
| 2023-01-19 | 76.17 | $0.00 | — |
| 2023-01-18 | 76.17 | $0.00 | — |
| 2023-01-17 | 76.17 | $0.00 | — |
| 2023-01-13 | 76.17 | $0.00 | — |
| 2023-01-12 | 76.17 | $0.00 | — |
| 2023-01-11 | 76.17 | $0.00 | — |
| 2023-01-10 | 76.17 | $0.00 | — |
| 2023-01-09 | 76.17 | $0.00 | — |
| 2023-01-06 | 76.17 | $0.00 | — |
| 2023-01-05 | 76.17 | $0.00 | — |
| 2023-01-04 | 76.17 | $0.00 | — |
| 2023-01-03 | 76.17 | $0.00 | — |
| 2022-12-30 | 76.17 | $0.00 | 5000 |
| 2022-12-29 | 76.17 | $0.00 | — |
| 2022-12-28 | 76.17 | $0.00 | — |
| 2022-12-27 | 76.17 | $0.00 | 100000 |
| 2022-12-23 | 76.17 | $0.00 | — |
| 2022-12-22 | 76.17 | $0.00 | — |
| 2022-12-21 | 76.17 | $0.00 | — |
| 2022-12-20 | 76.17 | $0.00 | — |
| 2022-12-19 | 76.17 | $0.00 | 16875 |
| 2022-12-16 | 76.17 | $0.00 | — |
| 2022-12-15 | 76.17 | $0.00 | — |
| 2022-12-14 | 76.17 | $0.00 | — |
| 2022-12-13 | 76.17 | $0.00 | — |
| 2022-12-12 | 76.17 | $0.00 | — |
| 2022-12-09 | 76.17 | $0.00 | — |
| 2022-12-08 | 76.17 | $0.00 | — |
| 2022-12-07 | 76.17 | $0.00 | — |
| 2022-12-06 | 76.17 | $0.00 | — |
| 2022-12-05 | 76.17 | $0.00 | — |
| 2022-12-02 | 76.17 | $0.00 | 10000 |
| 2022-12-01 | 76.17 | $0.00 | — |
| 2022-11-30 | 76.17 | $0.00 | 849 |
| 2022-11-29 | 0.21 | $0.00 | — |
| 2022-11-28 | 0.21 | $0.00 | — |
| 2022-11-25 | 0.21 | $0.00 | — |
| 2022-11-23 | 0.21 | $0.00 | — |
| 2022-11-22 | 0.21 | $0.00 | — |
| 2022-11-21 | 0.21 | $0.00 | — |
| 2022-11-18 | 0.21 | $0.00 | — |
| 2022-11-17 | 0.21 | $0.00 | — |
| 2022-11-16 | 0.21 | $0.00 | — |
| 2022-11-15 | 0.21 | $0.00 | — |
| 2022-11-14 | 0.21 | $0.00 | — |
| 2022-11-11 | 0.21 | $0.00 | — |
| 2022-11-10 | 0.21 | $0.00 | — |
| 2022-11-09 | 0.21 | $0.00 | — |
| 2022-11-08 | 0.21 | $0.00 | — |
| 2022-11-07 | 0.21 | $0.00 | — |
| 2022-11-04 | 0.21 | $0.00 | — |
| 2022-11-03 | 0.21 | $0.00 | — |
| 2022-11-02 | 0.21 | $0.00 | — |
| 2022-11-01 | 0.21 | $0.00 | — |
| 2022-10-31 | 0.21 | $0.00 | — |
| 2022-10-28 | 0.21 | $0.00 | — |
| 2022-10-27 | 0.21 | $0.00 | — |
| 2022-10-26 | 0.21 | $0.00 | — |
| 2022-10-25 | 0.21 | $0.00 | — |
| 2022-10-24 | 0.21 | $0.00 | 100 |
| 2022-10-21 | 0.21 | $0.00 | 59000 |
| 2022-10-20 | 92.93 | $0.00 | — |
| 2022-10-19 | 92.93 | $0.00 | — |
| 2022-10-18 | 92.93 | $0.00 | — |
| 2022-10-17 | 92.93 | $0.00 | — |
| 2022-10-14 | 92.93 | $0.00 | — |
| 2022-10-13 | 92.93 | $0.00 | — |
| 2022-10-12 | 92.93 | $0.00 | — |
| 2022-10-11 | 92.93 | $0.00 | — |
| 2022-10-10 | 92.93 | $0.00 | — |
| 2022-10-07 | 92.93 | $0.00 | — |
| 2022-10-06 | 92.93 | $0.00 | — |
| 2022-10-05 | 92.93 | $0.00 | — |
| 2022-10-04 | 92.93 | $0.00 | — |
| 2022-10-03 | 92.93 | $0.00 | — |
| 2022-09-30 | 92.93 | $0.00 | — |
| 2022-09-29 | 92.93 | $0.00 | — |
| 2022-09-28 | 92.93 | $0.00 | — |
| 2022-09-27 | 92.93 | $0.00 | — |
| 2022-09-26 | 92.93 | $0.00 | — |
| 2022-09-23 | 92.93 | $0.00 | 6692 |
| 2022-09-22 | 92.93 | $0.00 | — |
| 2022-09-21 | 92.93 | $0.00 | — |
| 2022-09-20 | 92.93 | $0.00 | — |
| 2022-09-19 | 92.93 | $0.00 | — |
| 2022-09-16 | 92.93 | $0.00 | — |
| 2022-09-15 | 92.93 | $0.00 | — |
| 2022-09-14 | 92.93 | $0.00 | — |
| 2022-09-13 | 92.93 | $0.00 | — |
| 2022-09-12 | 92.93 | $0.00 | — |
| 2022-09-09 | 92.93 | $0.00 | — |
| 2022-09-08 | 92.93 | $0.00 | — |
| 2022-09-07 | 92.93 | $0.00 | — |
| 2022-09-06 | 92.93 | $0.00 | — |
| 2022-09-02 | 92.93 | $0.00 | — |
| 2022-09-01 | 92.93 | $0.00 | — |
| 2022-08-31 | 92.93 | $0.00 | — |
| 2022-08-30 | 92.93 | $0.00 | — |
| 2022-08-29 | 92.93 | $0.00 | — |
| 2022-08-26 | 92.93 | $0.00 | — |
| 2022-08-25 | 92.93 | $0.00 | — |
| 2022-08-24 | 92.93 | $0.00 | — |
| 2022-08-23 | 92.93 | $0.00 | — |
| 2022-08-22 | 92.93 | $0.00 | — |
| 2022-08-19 | 92.93 | $0.00 | — |
| 2022-08-18 | 92.93 | $0.00 | — |
| 2022-08-17 | 92.93 | $0.00 | — |
| 2022-08-16 | 92.93 | $0.00 | — |
| 2022-08-15 | 92.93 | $0.00 | — |
| 2022-08-12 | 92.93 | $0.00 | — |
| 2022-08-11 | 92.93 | $0.00 | — |
| 2022-08-10 | 92.93 | $0.00 | — |
| 2022-08-09 | 92.93 | $0.00 | — |
| 2022-08-08 | 92.93 | $0.00 | — |
| 2022-08-05 | 92.93 | $0.00 | — |
| 2022-08-04 | 92.93 | $0.00 | — |
| 2022-08-03 | 92.93 | $0.00 | — |
| 2022-08-02 | 92.93 | $0.00 | — |
| 2022-08-01 | 92.93 | $0.00 | — |
| 2022-07-29 | 92.93 | $0.00 | — |
| 2022-07-28 | 92.93 | $0.00 | — |
| 2022-07-27 | 92.93 | $0.00 | — |
| 2022-07-26 | 92.93 | $0.00 | — |
| 2022-07-25 | 92.93 | $0.00 | — |
| 2022-07-22 | 92.93 | $0.00 | — |
| 2022-07-21 | 92.93 | $0.00 | — |
| 2022-07-20 | 92.93 | $0.00 | — |
| 2022-07-19 | 92.93 | $0.00 | — |
| 2022-07-18 | 92.93 | $0.00 | — |
| 2022-07-15 | 92.93 | $0.00 | — |
| 2022-07-14 | 92.93 | $0.00 | — |
| 2022-07-13 | 92.93 | $0.00 | — |
| 2022-07-12 | 92.93 | $0.00 | — |
| 2022-07-11 | 92.93 | $0.00 | — |
| 2022-07-08 | 92.93 | $0.00 | — |
| 2022-07-07 | 92.93 | $0.00 | — |
| 2022-07-06 | 92.93 | $0.00 | — |
| 2022-07-05 | 92.93 | $0.00 | — |
| 2022-07-01 | 92.93 | $0.00 | — |
| 2022-06-30 | 92.93 | $0.00 | — |
| 2022-06-29 | 92.93 | $0.00 | — |
| 2022-06-28 | 92.93 | $0.00 | — |
| 2022-06-27 | 92.93 | $0.00 | — |
| 2022-06-24 | 92.93 | $0.00 | — |
| 2022-06-23 | 92.93 | $0.00 | — |
| 2022-06-22 | 92.93 | $0.00 | — |
| 2022-06-21 | 92.93 | $0.00 | — |
| 2022-06-17 | 92.93 | $0.00 | — |
| 2022-06-16 | 92.93 | $0.00 | — |
| 2022-06-15 | 92.93 | $0.00 | — |
| 2022-06-14 | 92.93 | $0.00 | — |
| 2022-06-13 | 92.93 | $0.00 | — |
| 2022-06-10 | 92.93 | $0.00 | — |
| 2022-06-09 | 92.93 | $0.00 | — |
| 2022-06-08 | 92.93 | $0.00 | — |
| 2022-06-07 | 92.93 | $0.00 | — |
| 2022-06-06 | 92.93 | $0.00 | — |
| 2022-06-03 | 92.93 | $0.00 | — |
| 2022-06-02 | 92.93 | $0.00 | — |
| 2022-06-01 | 92.93 | $0.00 | — |
| 2022-05-31 | 92.93 | $0.00 | — |
| 2022-05-27 | 92.93 | $0.00 | — |
| 2022-05-26 | 92.93 | $0.00 | 213453 |
| 2022-05-25 | 92.93 | $0.00 | — |
| 2022-05-24 | 92.93 | $0.00 | — |
| 2022-05-23 | 92.93 | $0.00 | — |
| 2022-05-20 | 92.93 | $0.00 | — |
| 2022-05-19 | 92.93 | $0.00 | — |
| 2022-05-18 | 92.93 | $0.00 | — |
| 2022-05-17 | 92.93 | $0.00 | — |
| 2022-05-16 | 92.93 | $0.00 | — |
| 2022-05-13 | 92.93 | $0.00 | — |
| 2022-05-12 | 92.93 | $0.00 | — |
| 2022-05-11 | 92.93 | $0.00 | — |
| 2022-05-10 | 92.93 | $0.00 | — |
| 2022-05-09 | 92.93 | $0.00 | — |
| 2022-05-06 | 92.93 | $0.00 | — |
| 2022-05-05 | 92.93 | $0.00 | — |
| 2022-05-04 | 92.93 | $0.00 | — |
| 2022-05-03 | 92.93 | $0.00 | — |
| 2022-05-02 | 92.93 | $0.00 | 330000 |
| 2022-04-29 | 11.06 | $0.00 | — |
| 2022-04-28 | 11.06 | $0.00 | — |
| 2022-04-27 | 11.06 | $0.00 | — |
| 2022-04-26 | 11.06 | $0.00 | — |
| 2022-04-25 | 11.06 | $0.00 | — |
| 2022-04-22 | 11.06 | $0.00 | — |
| 2022-04-21 | 11.06 | $0.00 | — |
| 2022-04-20 | 11.06 | $0.00 | — |
| 2022-04-19 | 11.06 | $0.00 | — |
| 2022-04-18 | 11.06 | $0.00 | — |
| 2022-04-14 | 11.06 | $0.00 | — |
| 2022-04-13 | 11.06 | $0.00 | — |
| 2022-04-12 | 11.06 | $0.00 | — |
| 2022-04-11 | 11.06 | $0.00 | — |
| 2022-04-08 | 11.06 | $0.00 | — |
| 2022-04-07 | 11.06 | $0.00 | — |
| 2022-04-06 | 11.06 | $0.00 | — |
| 2022-04-05 | 11.06 | $0.00 | — |
| 2022-04-04 | 11.06 | $0.00 | — |
| 2022-04-01 | 11.06 | $0.00 | — |
| 2022-03-31 | 11.06 | $0.00 | — |
| 2022-03-30 | 11.06 | $0.00 | — |
| 2022-03-29 | 11.06 | $0.00 | — |
| 2022-03-28 | 11.06 | $0.00 | — |
| 2022-03-25 | 11.06 | $0.00 | — |
| 2022-03-24 | 11.06 | $0.00 | — |
| 2022-03-23 | 11.06 | $0.00 | — |
| 2022-03-22 | 11.06 | $0.00 | — |
| 2022-03-21 | 11.06 | $0.00 | — |
| 2022-03-18 | 11.06 | $0.00 | — |
| 2022-03-17 | 11.06 | $0.00 | — |
| 2022-03-16 | 11.06 | $0.00 | — |
| 2022-03-15 | 11.06 | $0.00 | — |
| 2022-03-14 | 11.06 | $0.00 | — |
| 2022-03-11 | 11.06 | $0.00 | — |
| 2022-03-10 | 11.06 | $0.00 | — |
| 2022-03-09 | 11.06 | $0.00 | — |
| 2022-03-08 | 11.06 | $0.00 | — |
| 2022-03-07 | 11.06 | $0.00 | — |
| 2022-03-04 | 11.06 | $0.00 | — |
| 2022-03-03 | 11.06 | $0.00 | — |
| 2022-03-02 | 11.06 | $0.00 | — |
| 2022-03-01 | 11.06 | $0.00 | — |
| 2022-02-28 | 11.06 | $0.00 | 1000 |
| 2022-02-25 | 11.06 | $0.00 | — |
| 2022-02-24 | 11.06 | $0.00 | — |
| 2022-02-23 | 11.06 | $0.00 | — |
| 2022-02-22 | 11.06 | $0.00 | — |
| 2022-02-18 | 11.06 | $0.00 | — |
| 2022-02-17 | 11.06 | $0.00 | — |
| 2022-02-16 | 11.06 | $0.00 | — |
| 2022-02-15 | 11.06 | $0.00 | 10000 |
| 2022-02-14 | 31.00 | $0.00 | — |
| 2022-02-11 | 31.00 | $0.00 | — |
| 2022-02-10 | 31.00 | $0.00 | — |
| 2022-02-09 | 31.00 | $0.00 | — |
| 2022-02-08 | 31.00 | $0.00 | — |
| 2022-02-07 | 31.00 | $0.00 | — |
| 2022-02-04 | 31.00 | $0.00 | — |
| 2022-02-03 | 31.00 | $0.00 | — |
| 2022-02-02 | 31.00 | $0.00 | — |
| 2022-02-01 | 31.00 | $0.00 | — |
| 2022-01-31 | 31.00 | $0.00 | — |
| 2022-01-28 | 31.00 | $0.00 | — |
| 2022-01-27 | 31.00 | $0.00 | — |
| 2022-01-26 | 31.00 | $0.00 | 202500 |
| 2022-01-25 | 31.00 | $0.00 | — |
| 2022-01-24 | 31.00 | $0.00 | — |
| 2022-01-21 | 31.00 | $0.00 | — |
| 2022-01-20 | 31.00 | $0.00 | — |
| 2022-01-19 | 31.00 | $0.00 | — |
| 2022-01-18 | 31.00 | $0.00 | — |
| 2022-01-14 | 31.00 | $0.00 | — |
| 2022-01-13 | 31.00 | $0.00 | — |
| 2022-01-12 | 31.00 | $0.00 | 11450 |
| 2022-01-11 | 31.00 | $0.00 | — |
| 2022-01-10 | 31.00 | $0.00 | — |
| 2022-01-07 | 31.00 | $0.00 | — |
| 2022-01-06 | 31.00 | $0.00 | — |
| 2022-01-05 | 31.00 | $0.00 | — |
| 2022-01-04 | 31.00 | $0.00 | 2000 |
| 2022-01-03 | 31.00 | $0.00 | — |
| 2021-12-31 | 31.00 | $0.00 | — |
| 2021-12-30 | 31.00 | $0.00 | 310000 |
| 2021-12-29 | 33.97 | $0.00 | — |
| 2021-12-28 | 33.97 | $0.00 | — |
| 2021-12-27 | 33.97 | $0.00 | — |
| 2021-12-23 | 33.97 | $0.00 | — |
| 2021-12-22 | 33.97 | $0.00 | — |
| 2021-12-21 | 33.97 | $0.00 | — |
| 2021-12-20 | 33.97 | $0.00 | — |
| 2021-12-17 | 33.97 | $0.00 | — |
| 2021-12-16 | 33.97 | $0.00 | — |
| 2021-12-15 | 33.97 | $0.00 | — |
| 2021-12-14 | 33.97 | $0.00 | — |
| 2021-12-13 | 33.97 | $0.00 | — |
| 2021-12-10 | 33.97 | $0.00 | — |
| 2021-12-09 | 33.97 | $0.00 | — |
| 2021-12-08 | 33.97 | $0.00 | — |
| 2021-12-07 | 33.97 | $0.00 | — |
| 2021-12-06 | 33.97 | $0.00 | — |
| 2021-12-03 | 33.97 | $0.00 | 335 |
| 2021-12-02 | 31.36 | $0.00 | 20000 |
| 2021-12-01 | 19.23 | $0.00 | — |
| 2021-11-30 | 19.23 | $0.00 | — |
| 2021-11-29 | 19.23 | $0.00 | — |
| 2021-11-26 | 19.23 | $0.00 | — |
| 2021-11-24 | 19.23 | $0.00 | — |
| 2021-11-23 | 19.23 | $0.00 | — |
| 2021-11-22 | 19.23 | $0.00 | — |
| 2021-11-19 | 19.23 | $0.00 | — |
| 2021-11-18 | 19.23 | $0.00 | — |
| 2021-11-17 | 19.23 | $0.00 | — |
| 2021-11-16 | 19.23 | $0.00 | 19900 |
| 2021-11-15 | 19.23 | $0.00 | — |
| 2021-11-12 | 19.23 | $0.00 | — |
| 2021-11-11 | 19.23 | $0.00 | — |
| 2021-11-10 | 19.23 | $0.00 | — |
| 2021-11-09 | 19.23 | $0.00 | — |
| 2021-11-08 | 19.23 | $0.00 | — |
| 2021-11-05 | 19.23 | $0.00 | 10010 |
| 2021-11-04 | 47.68 | $0.00 | — |
| 2021-11-03 | 47.68 | $0.00 | — |
| 2021-11-02 | 47.68 | $0.00 | — |
| 2021-11-01 | 47.68 | $0.00 | — |
| 2021-10-29 | 47.68 | $0.00 | — |
| 2021-10-28 | 47.68 | $0.00 | — |
| 2021-10-27 | 47.68 | $0.00 | — |
| 2021-10-26 | 47.68 | $0.00 | — |
| 2021-10-25 | 47.68 | $0.00 | — |
| 2021-10-22 | 47.68 | $0.00 | — |
| 2021-10-21 | 47.68 | $0.00 | — |
| 2021-10-20 | 47.68 | $0.00 | — |
| 2021-10-19 | 47.68 | $0.00 | — |
| 2021-10-18 | 47.68 | $0.00 | — |
| 2021-10-15 | 47.68 | $0.00 | — |
| 2021-10-14 | 47.68 | $0.00 | 9000 |
| 2021-10-13 | 35.28 | $0.00 | — |
| 2021-10-12 | 35.28 | $0.00 | — |
| 2021-10-11 | 35.28 | $0.00 | — |
| 2021-10-08 | 35.28 | $0.00 | — |
| 2021-10-07 | 35.28 | $0.00 | — |
| 2021-10-06 | 35.28 | $0.00 | — |
| 2021-10-05 | 35.28 | $0.00 | — |
| 2021-10-04 | 35.28 | $0.00 | — |
| 2021-10-01 | 35.28 | $0.00 | — |
| 2021-09-30 | 35.28 | $0.00 | — |
| 2021-09-29 | 35.28 | $0.00 | — |
| 2021-09-28 | 35.28 | $0.00 | — |
| 2021-09-27 | 35.28 | $0.00 | 34000 |
| 2021-09-24 | 35.72 | $0.00 | — |
| 2021-09-23 | 35.72 | $0.00 | — |
| 2021-09-22 | 35.72 | $0.00 | — |
| 2021-09-21 | 35.72 | $0.00 | 350000 |
| 2021-09-20 | 50.37 | $0.01 | — |
| 2021-09-17 | 50.37 | $0.01 | 100000 |
| 2021-09-16 | 43.11 | $0.00 | — |
| 2021-09-15 | 43.11 | $0.00 | — |
| 2021-09-14 | 43.11 | $0.00 | — |
| 2021-09-13 | 43.11 | $0.00 | — |
| 2021-09-10 | 43.11 | $0.00 | — |
| 2021-09-09 | 43.11 | $0.00 | 140000 |
| 2021-09-08 | 43.11 | $0.00 | — |
| 2021-09-07 | 43.11 | $0.00 | — |
| 2021-09-03 | 43.11 | $0.00 | — |
| 2021-09-02 | 43.11 | $0.00 | — |
| 2021-09-01 | 43.11 | $0.00 | — |
| 2021-08-31 | 43.11 | $0.00 | — |
| 2021-08-30 | 43.11 | $0.00 | — |
| 2021-08-27 | 43.11 | $0.00 | — |
| 2021-08-26 | 43.11 | $0.00 | — |
| 2021-08-25 | 43.11 | $0.00 | 864925 |
| 2021-08-24 | 44.54 | $0.01 | — |
| 2021-08-23 | 44.54 | $0.01 | — |
| 2021-08-20 | 44.54 | $0.01 | — |
| 2021-08-19 | 44.54 | $0.01 | — |
| 2021-08-18 | 44.54 | $0.01 | 60000 |
| 2021-08-17 | 55.73 | $0.01 | 50020 |
| 2021-08-16 | 53.15 | $0.01 | — |
| 2021-08-13 | 53.15 | $0.01 | 216890 |
| 2021-08-12 | 52.60 | $0.01 | — |
| 2021-08-11 | 52.60 | $0.01 | 42233 |
| 2021-08-10 | 50.62 | $0.01 | 46351 |
| 2021-08-09 | 41.50 | $0.00 | — |
| 2021-08-06 | 41.50 | $0.00 | — |
| 2021-08-05 | 41.50 | $0.00 | — |
| 2021-08-04 | 41.50 | $0.00 | — |
| 2021-08-03 | 41.50 | $0.00 | 140852 |
| 2021-08-02 | 42.90 | $0.00 | 318700 |
| 2021-07-30 | 53.66 | $0.01 | — |
| 2021-07-29 | 53.66 | $0.01 | — |
| 2021-07-28 | 53.66 | $0.01 | 4000 |
| 2021-07-27 | 45.33 | $0.01 | 552000 |
| 2021-07-26 | 51.18 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 6675 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 6675 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 6675 |
| 2024-08-20 | -100.00 | $0.00 | 6675 |
| 2024-08-19 | -100.00 | $0.00 | 6675 |
| 2024-08-16 | -100.00 | $0.00 | 6675 |
| 2024-08-15 | -100.00 | $0.00 | 6675 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | 217000 |
| 2023-09-15 | -100.00 | $0.00 | 217000 |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | 5445 |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 16875 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 10000 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 849 |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 100 |
| 2022-10-21 | -100.00 | $0.00 | 59000 |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -16.67 | $0.00 | 213453 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 330000 |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | 1000 |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | 10000 |
| 2022-01-26 | -100.00 | $0.00 | 202500 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | 11450 |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | 2000 |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 310000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 335 |
| 2021-12-02 | -88.24 | $0.00 | 20000 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 19900 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | 10010 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | -57.14 | $0.00 | — |
| 2021-10-14 | -57.14 | $0.00 | 9000 |
| 2021-10-13 | -85.71 | $0.00 | — |
| 2021-10-12 | -85.71 | $0.00 | — |
| 2021-10-11 | -85.71 | $0.00 | — |
| 2021-10-08 | -85.71 | $0.00 | — |
| 2021-10-07 | -85.71 | $0.00 | — |
| 2021-10-06 | -85.71 | $0.00 | — |
| 2021-10-05 | -85.71 | $0.00 | — |
| 2021-10-04 | -85.71 | $0.00 | — |
| 2021-10-01 | -85.71 | $0.00 | — |
| 2021-09-30 | -85.71 | $0.00 | — |
| 2021-09-29 | -85.71 | $0.00 | — |
| 2021-09-28 | -85.71 | $0.00 | — |
| 2021-09-27 | -85.71 | $0.00 | 34000 |
| 2021-09-24 | -82.86 | $0.00 | — |
| 2021-09-23 | -82.86 | $0.00 | — |
| 2021-09-22 | -91.43 | $0.00 | — |
| 2021-09-21 | -91.43 | $0.00 | 350000 |
| 2021-09-20 | -63.64 | $0.01 | — |
| 2021-09-17 | -63.64 | $0.01 | 100000 |
| 2021-09-16 | -81.82 | $0.00 | — |
| 2021-09-15 | -81.82 | $0.00 | — |
| 2021-09-14 | -81.82 | $0.00 | — |
| 2021-09-13 | -81.82 | $0.00 | — |
| 2021-09-10 | -81.82 | $0.00 | — |
| 2021-09-09 | -81.82 | $0.00 | 140000 |
| 2021-09-08 | -91.84 | $0.00 | — |
| 2021-09-07 | -91.84 | $0.00 | — |
| 2021-09-03 | -91.84 | $0.00 | — |
| 2021-09-02 | -91.84 | $0.00 | — |
| 2021-09-01 | -91.84 | $0.00 | — |
| 2021-08-31 | -91.84 | $0.00 | — |
| 2021-08-30 | -91.84 | $0.00 | — |
| 2021-08-27 | -91.84 | $0.00 | — |
| 2021-08-26 | -91.84 | $0.00 | — |
| 2021-08-25 | -91.84 | $0.00 | 864925 |
| 2021-08-24 | -81.63 | $0.01 | — |
| 2021-08-23 | -81.63 | $0.01 | — |
| 2021-08-20 | -81.63 | $0.01 | — |
| 2021-08-19 | -81.63 | $0.01 | — |
| 2021-08-18 | -81.63 | $0.01 | 60000 |
| 2021-08-17 | -2.04 | $0.01 | 50020 |
| 2021-08-16 | -20.41 | $0.01 | — |
| 2021-08-13 | -20.41 | $0.01 | 216890 |
| 2021-08-12 | -24.34 | $0.01 | — |
| 2021-08-11 | -24.34 | $0.01 | 42233 |
| 2021-08-10 | -39.67 | $0.01 | 46351 |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -80.60 | $0.00 | — |
| 2021-08-04 | -80.60 | $0.00 | — |
| 2021-08-03 | -80.60 | $0.00 | 140852 |
| 2021-08-02 | -70.60 | $0.00 | 318700 |
| 2021-07-30 | -7.61 | $0.01 | — |
| 2021-07-29 | -7.61 | $0.01 | — |
| 2021-07-28 | -7.61 | $0.01 | 4000 |
| 2021-07-27 | -52.24 | $0.01 | 552000 |
| 2021-07-26 | -22.39 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.65
2025-11-21
Close Price
$0.00
Vol: 6675Average Directional Index - Detailed Analysis
Minimum
2.99
Average
74.08
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-21 | 99.65 | $0.00 | 6675 |
| 2025-11-20 | 99.65 | $0.00 | 6675 |
| 2025-11-19 | 99.65 | $0.00 | 6675 |
| 2025-11-18 | 99.65 | $0.00 | 6675 |
| 2025-11-17 | 99.65 | $0.00 | 6675 |
| 2025-11-14 | 99.65 | $0.00 | 6675 |
| 2025-11-13 | 99.65 | $0.00 | 6675 |
| 2025-11-12 | 99.65 | $0.00 | 6675 |
| 2025-11-11 | 99.65 | $0.00 | 6675 |
| 2025-11-10 | 99.65 | $0.00 | 6675 |
| 2025-11-07 | 99.65 | $0.00 | 6675 |
| 2025-11-06 | 99.65 | $0.00 | 6675 |
| 2025-11-05 | 99.65 | $0.00 | 6675 |
| 2025-11-04 | 99.65 | $0.00 | 6675 |
| 2025-11-03 | 99.65 | $0.00 | 6675 |
| 2025-10-31 | 99.65 | $0.00 | 6675 |
| 2025-10-30 | 99.65 | $0.00 | 6675 |
| 2025-10-29 | 99.65 | $0.00 | 6675 |
| 2025-10-28 | 99.65 | $0.00 | — |
| 2025-10-27 | 99.65 | $0.00 | — |
| 2025-10-24 | 99.65 | $0.00 | — |
| 2025-10-23 | 99.65 | $0.00 | — |
| 2025-10-22 | 99.65 | $0.00 | — |
| 2025-10-21 | 99.65 | $0.00 | — |
| 2025-10-20 | 99.65 | $0.00 | — |
| 2025-10-17 | 99.65 | $0.00 | — |
| 2025-10-16 | 99.65 | $0.00 | — |
| 2025-10-15 | 99.65 | $0.00 | — |
| 2025-10-14 | 99.65 | $0.00 | — |
| 2025-10-13 | 99.65 | $0.00 | — |
| 2025-10-10 | 99.65 | $0.00 | — |
| 2025-10-09 | 99.65 | $0.00 | — |
| 2025-10-08 | 99.65 | $0.00 | — |
| 2025-10-07 | 99.65 | $0.00 | — |
| 2025-10-06 | 99.65 | $0.00 | — |
| 2025-10-03 | 99.65 | $0.00 | — |
| 2025-10-02 | 99.65 | $0.00 | — |
| 2025-10-01 | 99.65 | $0.00 | — |
| 2025-09-30 | 99.65 | $0.00 | — |
| 2025-09-29 | 99.65 | $0.00 | — |
| 2025-09-26 | 99.65 | $0.00 | — |
| 2025-09-25 | 99.65 | $0.00 | — |
| 2025-09-24 | 99.65 | $0.00 | 6675 |
| 2025-09-23 | 99.65 | $0.00 | — |
| 2025-09-22 | 99.65 | $0.00 | — |
| 2025-09-19 | 99.65 | $0.00 | — |
| 2025-09-18 | 99.65 | $0.00 | — |
| 2025-09-17 | 99.65 | $0.00 | — |
| 2025-09-16 | 99.65 | $0.00 | — |
| 2025-09-15 | 99.65 | $0.00 | — |
| 2025-09-12 | 99.65 | $0.00 | — |
| 2025-09-11 | 99.65 | $0.00 | — |
| 2025-09-10 | 99.65 | $0.00 | — |
| 2025-09-09 | 99.65 | $0.00 | — |
| 2025-09-08 | 99.65 | $0.00 | — |
| 2025-09-05 | 99.65 | $0.00 | — |
| 2025-09-04 | 99.65 | $0.00 | — |
| 2025-09-03 | 99.65 | $0.00 | — |
| 2025-09-02 | 99.65 | $0.00 | — |
| 2025-08-29 | 99.65 | $0.00 | — |
| 2025-08-28 | 99.65 | $0.00 | — |
| 2025-08-27 | 99.65 | $0.00 | — |
| 2025-08-26 | 99.65 | $0.00 | — |
| 2025-08-25 | 99.65 | $0.00 | — |
| 2025-08-22 | 99.65 | $0.00 | 6675 |
| 2025-08-21 | 99.65 | $0.00 | 6675 |
| 2025-08-20 | 99.65 | $0.00 | 6675 |
| 2025-08-19 | 99.65 | $0.00 | 6675 |
| 2025-08-18 | 99.65 | $0.00 | — |
| 2025-08-15 | 99.65 | $0.00 | — |
| 2025-08-14 | 99.65 | $0.00 | — |
| 2025-08-13 | 99.65 | $0.00 | — |
| 2025-08-12 | 99.65 | $0.00 | — |
| 2025-08-11 | 99.65 | $0.00 | — |
| 2025-08-08 | 99.65 | $0.00 | — |
| 2025-08-07 | 99.65 | $0.00 | — |
| 2025-08-06 | 99.65 | $0.00 | — |
| 2025-08-05 | 99.65 | $0.00 | — |
| 2025-08-04 | 99.65 | $0.00 | — |
| 2025-08-01 | 99.65 | $0.00 | — |
| 2025-07-31 | 99.65 | $0.00 | — |
| 2025-07-30 | 99.65 | $0.00 | — |
| 2025-07-29 | 99.65 | $0.00 | — |
| 2025-07-28 | 99.65 | $0.00 | 6675 |
| 2025-07-25 | 99.65 | $0.00 | 6675 |
| 2025-07-24 | 99.65 | $0.00 | 6675 |
| 2025-07-23 | 99.65 | $0.00 | — |
| 2025-07-22 | 99.65 | $0.00 | — |
| 2025-07-21 | 99.65 | $0.00 | 6675 |
| 2025-07-18 | 99.65 | $0.00 | 6675 |
| 2025-07-17 | 99.65 | $0.00 | 6675 |
| 2025-07-16 | 99.65 | $0.00 | 6675 |
| 2025-07-15 | 99.65 | $0.00 | 6675 |
| 2025-07-14 | 99.65 | $0.00 | 6675 |
| 2025-07-11 | 99.65 | $0.00 | 6675 |
| 2025-07-10 | 99.65 | $0.00 | — |
| 2025-07-09 | 99.65 | $0.00 | 6675 |
| 2025-07-08 | 99.65 | $0.00 | 6675 |
| 2025-07-07 | 99.65 | $0.00 | 6675 |
| 2025-07-03 | 99.65 | $0.00 | — |
| 2025-07-02 | 99.65 | $0.00 | 6675 |
| 2025-07-01 | 99.65 | $0.00 | — |
| 2025-06-30 | 99.65 | $0.00 | — |
| 2025-06-27 | 99.65 | $0.00 | — |
| 2025-06-26 | 99.65 | $0.00 | — |
| 2025-06-25 | 99.65 | $0.00 | — |
| 2025-06-24 | 99.65 | $0.00 | — |
| 2025-06-23 | 99.65 | $0.00 | — |
| 2025-06-20 | 99.65 | $0.00 | — |
| 2025-06-18 | 99.65 | $0.00 | — |
| 2025-06-17 | 99.65 | $0.00 | — |
| 2025-06-16 | 99.65 | $0.00 | — |
| 2025-06-13 | 99.65 | $0.00 | — |
| 2025-06-12 | 99.65 | $0.00 | — |
| 2025-06-11 | 99.65 | $0.00 | — |
| 2025-06-10 | 99.65 | $0.00 | — |
| 2025-06-09 | 99.65 | $0.00 | — |
| 2025-06-06 | 99.65 | $0.00 | — |
| 2025-06-05 | 99.65 | $0.00 | — |
| 2025-06-04 | 99.65 | $0.00 | — |
| 2025-06-03 | 99.65 | $0.00 | — |
| 2025-06-02 | 99.65 | $0.00 | — |
| 2025-05-30 | 99.65 | $0.00 | — |
| 2025-05-29 | 99.65 | $0.00 | — |
| 2025-05-28 | 99.65 | $0.00 | — |
| 2025-05-27 | 99.65 | $0.00 | 6675 |
| 2025-05-23 | 99.65 | $0.00 | — |
| 2025-05-22 | 99.65 | $0.00 | — |
| 2025-05-21 | 99.65 | $0.00 | 6675 |
| 2025-05-20 | 99.65 | $0.00 | 6675 |
| 2025-05-19 | 99.65 | $0.00 | 6675 |
| 2025-05-16 | 99.65 | $0.00 | — |
| 2025-05-15 | 99.65 | $0.00 | 6675 |
| 2025-05-14 | 99.65 | $0.00 | 6675 |
| 2025-05-13 | 99.65 | $0.00 | 6675 |
| 2025-05-12 | 99.65 | $0.00 | 6675 |
| 2025-05-09 | 99.65 | $0.00 | — |
| 2025-05-08 | 99.65 | $0.00 | 6675 |
| 2025-05-07 | 99.65 | $0.00 | — |
| 2025-05-06 | 99.65 | $0.00 | — |
| 2025-05-05 | 99.65 | $0.00 | 6675 |
| 2025-05-02 | 99.65 | $0.00 | — |
| 2025-05-01 | 99.65 | $0.00 | 6675 |
| 2025-04-30 | 99.65 | $0.00 | 6675 |
| 2025-04-29 | 99.65 | $0.00 | 6675 |
| 2025-04-28 | 99.65 | $0.00 | 6675 |
| 2025-04-25 | 99.65 | $0.00 | — |
| 2025-04-24 | 99.65 | $0.00 | 6675 |
| 2025-04-23 | 99.65 | $0.00 | 6675 |
| 2025-04-22 | 99.65 | $0.00 | 6675 |
| 2025-04-21 | 99.65 | $0.00 | 6675 |
| 2025-04-17 | 99.65 | $0.00 | — |
| 2025-04-16 | 99.65 | $0.00 | 6675 |
| 2025-04-15 | 99.65 | $0.00 | 6675 |
| 2025-04-14 | 99.65 | $0.00 | 6675 |
| 2025-04-11 | 99.65 | $0.00 | — |
| 2025-04-10 | 99.65 | $0.00 | 6675 |
| 2025-04-09 | 99.65 | $0.00 | 6675 |
| 2025-04-08 | 99.65 | $0.00 | 6675 |
| 2025-04-07 | 99.65 | $0.00 | 6675 |
| 2025-04-04 | 99.65 | $0.00 | — |
| 2025-04-03 | 99.65 | $0.00 | 6675 |
| 2025-04-02 | 99.65 | $0.00 | 6675 |
| 2025-04-01 | 99.65 | $0.00 | 6675 |
| 2025-03-31 | 99.65 | $0.00 | 6675 |
| 2025-03-28 | 99.65 | $0.00 | — |
| 2025-03-27 | 99.65 | $0.00 | 6675 |
| 2025-03-26 | 99.65 | $0.00 | 6675 |
| 2025-03-25 | 99.65 | $0.00 | 6675 |
| 2025-03-24 | 99.65 | $0.00 | 6675 |
| 2025-03-21 | 99.65 | $0.00 | — |
| 2025-03-20 | 99.65 | $0.00 | 6675 |
| 2025-03-19 | 99.65 | $0.00 | 6675 |
| 2025-03-18 | 99.65 | $0.00 | 6675 |
| 2025-03-17 | 99.65 | $0.00 | 6675 |
| 2025-03-14 | 99.65 | $0.00 | — |
| 2025-03-13 | 99.65 | $0.00 | 6675 |
| 2025-03-12 | 99.65 | $0.00 | 6675 |
| 2025-03-11 | 99.65 | $0.00 | 6675 |
| 2025-03-10 | 99.65 | $0.00 | 6675 |
| 2025-03-07 | 99.65 | $0.00 | — |
| 2025-03-06 | 99.65 | $0.00 | 6675 |
| 2025-03-05 | 99.65 | $0.00 | 6675 |
| 2025-03-04 | 99.65 | $0.00 | 6675 |
| 2025-03-03 | 99.65 | $0.00 | — |
| 2025-02-28 | 99.65 | $0.00 | — |
| 2025-02-27 | 99.65 | $0.00 | 6675 |
| 2025-02-26 | 99.65 | $0.00 | 6675 |
| 2025-02-25 | 99.65 | $0.00 | 6675 |
| 2025-02-24 | 99.65 | $0.00 | 6675 |
| 2025-02-21 | 99.65 | $0.00 | — |
| 2025-02-20 | 99.65 | $0.00 | 6675 |
| 2025-02-19 | 99.64 | $0.00 | 6675 |
| 2025-02-18 | 99.64 | $0.00 | 6675 |
| 2025-02-14 | 99.64 | $0.00 | — |
| 2025-02-13 | 99.64 | $0.00 | 6675 |
| 2025-02-12 | 99.64 | $0.00 | 6675 |
| 2025-02-11 | 99.64 | $0.00 | 6675 |
| 2025-02-10 | 99.64 | $0.00 | 6675 |
| 2025-02-07 | 99.64 | $0.00 | — |
| 2025-02-06 | 99.64 | $0.00 | 6675 |
| 2025-02-05 | 99.64 | $0.00 | 6675 |
| 2025-02-04 | 99.64 | $0.00 | — |
| 2025-02-03 | 99.64 | $0.00 | — |
| 2025-01-31 | 99.64 | $0.00 | — |
| 2025-01-30 | 99.64 | $0.00 | 6675 |
| 2025-01-29 | 99.63 | $0.00 | 6675 |
| 2025-01-28 | 99.63 | $0.00 | 6675 |
| 2025-01-27 | 99.63 | $0.00 | — |
| 2025-01-24 | 99.63 | $0.00 | — |
| 2025-01-23 | 99.63 | $0.00 | 6675 |
| 2025-01-22 | 99.63 | $0.00 | 6675 |
| 2025-01-21 | 99.63 | $0.00 | 6675 |
| 2025-01-17 | 99.63 | $0.00 | — |
| 2025-01-16 | 99.62 | $0.00 | 6675 |
| 2025-01-15 | 99.62 | $0.00 | 6675 |
| 2025-01-14 | 99.62 | $0.00 | 6675 |
| 2025-01-13 | 99.62 | $0.00 | 6675 |
| 2025-01-10 | 99.62 | $0.00 | — |
| 2025-01-08 | 99.61 | $0.00 | 6675 |
| 2025-01-07 | 99.61 | $0.00 | 6675 |
| 2025-01-06 | 99.61 | $0.00 | 6675 |
| 2025-01-03 | 99.61 | $0.00 | — |
| 2025-01-02 | 99.61 | $0.00 | 6675 |
| 2024-12-31 | 99.60 | $0.00 | 6675 |
| 2024-12-30 | 99.60 | $0.00 | 6675 |
| 2024-12-27 | 99.60 | $0.00 | 6675 |
| 2024-12-26 | 99.59 | $0.00 | 6675 |
| 2024-12-24 | 99.59 | $0.00 | 6675 |
| 2024-12-23 | 99.59 | $0.00 | 6675 |
| 2024-12-20 | 99.58 | $0.00 | — |
| 2024-12-19 | 99.58 | $0.00 | 6675 |
| 2024-12-18 | 99.58 | $0.00 | 6675 |
| 2024-12-17 | 99.57 | $0.00 | 6675 |
| 2024-12-16 | 99.57 | $0.00 | 6675 |
| 2024-12-13 | 99.56 | $0.00 | 6675 |
| 2024-12-12 | 99.56 | $0.00 | 6675 |
| 2024-12-11 | 99.55 | $0.00 | 6675 |
| 2024-12-10 | 99.55 | $0.00 | 6675 |
| 2024-12-09 | 99.54 | $0.00 | — |
| 2024-12-06 | 99.54 | $0.00 | — |
| 2024-12-05 | 99.53 | $0.00 | 6675 |
| 2024-12-04 | 99.53 | $0.00 | 6675 |
| 2024-12-03 | 99.52 | $0.00 | 6675 |
| 2024-12-02 | 99.51 | $0.00 | 6675 |
| 2024-11-29 | 99.50 | $0.00 | — |
| 2024-11-27 | 99.50 | $0.00 | — |
| 2024-11-26 | 99.49 | $0.00 | 6675 |
| 2024-11-25 | 99.48 | $0.00 | 6675 |
| 2024-11-22 | 99.47 | $0.00 | — |
| 2024-11-21 | 99.46 | $0.00 | 22875 |
| 2024-11-20 | 99.45 | $0.00 | 6675 |
| 2024-11-19 | 99.44 | $0.00 | 6675 |
| 2024-11-18 | 99.43 | $0.00 | 6675 |
| 2024-11-15 | 99.42 | $0.00 | — |
| 2024-11-14 | 99.40 | $0.00 | 6675 |
| 2024-11-13 | 99.39 | $0.00 | 6675 |
| 2024-11-12 | 99.38 | $0.00 | — |
| 2024-11-11 | 99.36 | $0.00 | — |
| 2024-11-08 | 99.34 | $0.00 | — |
| 2024-11-07 | 99.33 | $0.00 | 6675 |
| 2024-11-06 | 99.31 | $0.00 | 6675 |
| 2024-11-05 | 99.29 | $0.00 | 6675 |
| 2024-11-04 | 99.27 | $0.00 | 6675 |
| 2024-11-01 | 99.25 | $0.00 | 175000 |
| 2024-10-31 | 99.23 | $0.00 | 6675 |
| 2024-10-30 | 99.21 | $0.00 | 6675 |
| 2024-10-29 | 99.19 | $0.00 | — |
| 2024-10-28 | 99.16 | $0.00 | — |
| 2024-10-25 | 99.14 | $0.00 | 6675 |
| 2024-10-24 | 99.11 | $0.00 | 6675 |
| 2024-10-23 | 99.08 | $0.00 | 6675 |
| 2024-10-22 | 99.05 | $0.00 | — |
| 2024-10-21 | 99.02 | $0.00 | — |
| 2024-10-18 | 98.99 | $0.00 | 6675 |
| 2024-10-17 | 98.95 | $0.00 | — |
| 2024-10-16 | 98.91 | $0.00 | — |
| 2024-10-15 | 98.87 | $0.00 | 6675 |
| 2024-10-14 | 98.83 | $0.00 | 6675 |
| 2024-10-11 | 98.79 | $0.00 | — |
| 2024-10-10 | 98.75 | $0.00 | 6675 |
| 2024-10-09 | 98.70 | $0.00 | 6675 |
| 2024-10-08 | 98.65 | $0.00 | 6675 |
| 2024-10-07 | 98.59 | $0.00 | 6675 |
| 2024-10-04 | 98.54 | $0.00 | — |
| 2024-10-03 | 98.48 | $0.00 | 6675 |
| 2024-10-02 | 98.42 | $0.00 | — |
| 2024-10-01 | 98.35 | $0.00 | 6675 |
| 2024-09-30 | 98.28 | $0.00 | 17500 |
| 2024-09-27 | 98.21 | $0.00 | — |
| 2024-09-26 | 98.14 | $0.00 | — |
| 2024-09-25 | 98.06 | $0.00 | 6675 |
| 2024-09-24 | 97.97 | $0.00 | — |
| 2024-09-23 | 97.88 | $0.00 | — |
| 2024-09-20 | 97.79 | $0.00 | 6675 |
| 2024-09-19 | 97.69 | $0.00 | — |
| 2024-09-18 | 97.59 | $0.00 | 6675 |
| 2024-09-17 | 97.48 | $0.00 | 6675 |
| 2024-09-16 | 97.37 | $0.00 | 6675 |
| 2024-09-13 | 97.24 | $0.00 | 6675 |
| 2024-09-12 | 97.12 | $0.00 | 6675 |
| 2024-09-11 | 96.98 | $0.00 | 6675 |
| 2024-09-10 | 96.84 | $0.00 | 6675 |
| 2024-09-09 | 96.70 | $0.00 | 6675 |
| 2024-09-06 | 96.54 | $0.00 | — |
| 2024-09-05 | 96.38 | $0.00 | 6675 |
| 2024-09-04 | 96.20 | $0.00 | — |
| 2024-09-03 | 96.02 | $0.00 | — |
| 2024-08-30 | 95.83 | $0.00 | — |
| 2024-08-29 | 95.63 | $0.00 | — |
| 2024-08-28 | 95.42 | $0.00 | 6675 |
| 2024-08-27 | 95.19 | $0.00 | — |
| 2024-08-26 | 94.96 | $0.00 | — |
| 2024-08-23 | 94.71 | $0.00 | — |
| 2024-08-22 | 94.45 | $0.00 | — |
| 2024-08-21 | 94.18 | $0.00 | 6675 |
| 2024-08-20 | 93.89 | $0.00 | 6675 |
| 2024-08-19 | 93.59 | $0.00 | 6675 |
| 2024-08-16 | 93.27 | $0.00 | 6675 |
| 2024-08-15 | 92.93 | $0.00 | 6675 |
| 2024-08-14 | 92.58 | $0.00 | — |
| 2024-08-13 | 92.21 | $0.00 | — |
| 2024-08-12 | 91.81 | $0.00 | — |
| 2024-08-09 | 91.40 | $0.00 | — |
| 2024-08-08 | 90.97 | $0.00 | — |
| 2024-08-07 | 90.51 | $0.00 | — |
| 2024-08-06 | 90.03 | $0.00 | — |
| 2024-08-05 | 89.52 | $0.00 | — |
| 2024-08-02 | 88.99 | $0.00 | 6675 |
| 2024-08-01 | 88.43 | $0.00 | — |
| 2024-07-31 | 87.83 | $0.00 | — |
| 2024-07-30 | 87.21 | $0.00 | — |
| 2024-07-29 | 86.56 | $0.00 | — |
| 2024-07-26 | 85.87 | $0.00 | — |
| 2024-07-25 | 85.14 | $0.00 | — |
| 2024-07-24 | 84.38 | $0.00 | — |
| 2024-07-23 | 83.57 | $0.00 | — |
| 2023-10-03 | 82.73 | $0.00 | — |
| 2023-10-02 | 81.84 | $0.00 | — |
| 2023-09-29 | 80.90 | $0.00 | — |
| 2023-09-28 | 79.91 | $0.00 | — |
| 2023-09-27 | 78.87 | $0.00 | — |
| 2023-09-26 | 77.78 | $0.00 | — |
| 2023-09-25 | 76.63 | $0.00 | — |
| 2023-09-22 | 75.42 | $0.00 | — |
| 2023-09-21 | 74.14 | $0.00 | — |
| 2023-09-20 | 72.80 | $0.00 | — |
| 2023-09-19 | 71.38 | $0.00 | — |
| 2023-09-18 | 69.90 | $0.00 | 217000 |
| 2023-09-15 | 68.33 | $0.00 | 217000 |
| 2023-09-14 | 66.68 | $0.00 | — |
| 2023-09-13 | 64.95 | $0.00 | — |
| 2023-09-12 | 63.12 | $0.00 | — |
| 2023-09-11 | 61.20 | $0.00 | — |
| 2023-09-08 | 59.17 | $0.00 | — |
| 2023-09-07 | 57.04 | $0.00 | — |
| 2023-09-06 | 54.80 | $0.00 | 5445 |
| 2023-09-05 | 52.44 | $0.00 | — |
| 2023-09-01 | 52.44 | $0.00 | — |
| 2023-08-31 | 52.45 | $0.00 | — |
| 2023-08-30 | 52.45 | $0.00 | — |
| 2023-05-23 | 52.46 | $0.00 | — |
| 2023-05-22 | 52.46 | $0.00 | — |
| 2023-05-19 | 52.47 | $0.00 | — |
| 2023-05-18 | 52.47 | $0.00 | — |
| 2023-05-17 | 52.48 | $0.00 | — |
| 2023-05-16 | 52.48 | $0.00 | — |
| 2023-05-15 | 52.49 | $0.00 | — |
| 2023-05-12 | 52.50 | $0.00 | — |
| 2023-05-11 | 52.50 | $0.00 | — |
| 2023-05-10 | 52.51 | $0.00 | — |
| 2023-05-09 | 52.52 | $0.00 | — |
| 2023-05-08 | 52.53 | $0.00 | — |
| 2023-05-05 | 52.54 | $0.00 | — |
| 2023-05-04 | 52.55 | $0.00 | — |
| 2023-05-03 | 52.56 | $0.00 | — |
| 2023-05-02 | 52.57 | $0.00 | — |
| 2023-05-01 | 52.58 | $0.00 | — |
| 2023-04-28 | 52.59 | $0.00 | — |
| 2023-04-27 | 52.60 | $0.00 | — |
| 2023-04-26 | 52.61 | $0.00 | — |
| 2023-04-25 | 52.63 | $0.00 | — |
| 2023-04-24 | 52.64 | $0.00 | — |
| 2023-04-21 | 52.65 | $0.00 | — |
| 2023-04-20 | 52.67 | $0.00 | — |
| 2023-04-19 | 52.69 | $0.00 | — |
| 2023-04-18 | 52.70 | $0.00 | — |
| 2023-04-17 | 52.72 | $0.00 | — |
| 2023-04-14 | 52.74 | $0.00 | — |
| 2023-04-13 | 52.76 | $0.00 | — |
| 2023-04-12 | 52.78 | $0.00 | — |
| 2023-04-11 | 52.80 | $0.00 | — |
| 2023-04-10 | 52.83 | $0.00 | 1000 |
| 2023-04-06 | 52.85 | $0.00 | — |
| 2023-04-05 | 52.88 | $0.00 | — |
| 2023-04-04 | 52.90 | $0.00 | — |
| 2023-04-03 | 52.93 | $0.00 | — |
| 2023-03-31 | 52.96 | $0.00 | — |
| 2023-03-30 | 52.99 | $0.00 | — |
| 2023-03-29 | 53.03 | $0.00 | — |
| 2023-03-28 | 53.06 | $0.00 | — |
| 2023-03-27 | 53.10 | $0.00 | — |
| 2023-03-24 | 53.14 | $0.00 | — |
| 2023-03-23 | 53.18 | $0.00 | — |
| 2023-03-22 | 53.22 | $0.00 | 33000 |
| 2023-03-21 | 53.27 | $0.00 | — |
| 2023-03-20 | 53.32 | $0.00 | — |
| 2023-03-17 | 53.37 | $0.00 | — |
| 2023-03-16 | 53.42 | $0.00 | — |
| 2023-03-15 | 53.47 | $0.00 | — |
| 2023-03-14 | 53.53 | $0.00 | — |
| 2023-03-13 | 53.59 | $0.00 | — |
| 2023-03-10 | 53.66 | $0.00 | — |
| 2023-03-09 | 53.73 | $0.00 | — |
| 2023-03-08 | 53.80 | $0.00 | — |
| 2023-03-07 | 53.88 | $0.00 | — |
| 2023-03-06 | 53.96 | $0.00 | — |
| 2023-03-03 | 54.04 | $0.00 | — |
| 2023-03-02 | 54.13 | $0.00 | — |
| 2023-03-01 | 54.22 | $0.00 | — |
| 2023-02-28 | 54.32 | $0.00 | — |
| 2023-02-27 | 54.42 | $0.00 | — |
| 2023-02-24 | 54.53 | $0.00 | — |
| 2023-02-23 | 54.64 | $0.00 | — |
| 2023-02-22 | 54.76 | $0.00 | — |
| 2023-02-21 | 54.89 | $0.00 | — |
| 2023-02-17 | 55.02 | $0.00 | — |
| 2023-02-16 | 55.16 | $0.00 | — |
| 2023-02-15 | 55.31 | $0.00 | — |
| 2023-02-14 | 55.47 | $0.00 | — |
| 2023-02-13 | 55.63 | $0.00 | — |
| 2023-02-10 | 55.80 | $0.00 | — |
| 2023-02-09 | 55.98 | $0.00 | — |
| 2023-02-08 | 56.17 | $0.00 | 9187 |
| 2023-02-07 | 56.37 | $0.00 | — |
| 2023-02-06 | 56.59 | $0.00 | — |
| 2023-02-03 | 56.81 | $0.00 | — |
| 2023-02-02 | 57.04 | $0.00 | — |
| 2023-02-01 | 57.29 | $0.00 | — |
| 2023-01-31 | 57.55 | $0.00 | — |
| 2023-01-30 | 57.82 | $0.00 | — |
| 2023-01-27 | 58.11 | $0.00 | — |
| 2023-01-26 | 58.41 | $0.00 | — |
| 2023-01-25 | 58.73 | $0.00 | — |
| 2023-01-24 | 59.06 | $0.00 | — |
| 2023-01-23 | 59.42 | $0.00 | — |
| 2023-01-20 | 59.79 | $0.00 | 100000 |
| 2023-01-19 | 60.18 | $0.00 | — |
| 2023-01-18 | 60.59 | $0.00 | — |
| 2023-01-17 | 61.02 | $0.00 | — |
| 2023-01-13 | 61.48 | $0.00 | — |
| 2023-01-12 | 61.96 | $0.00 | — |
| 2023-01-11 | 62.46 | $0.00 | — |
| 2023-01-10 | 62.99 | $0.00 | — |
| 2023-01-09 | 63.55 | $0.00 | — |
| 2023-01-06 | 64.14 | $0.00 | — |
| 2023-01-05 | 64.76 | $0.00 | — |
| 2023-01-04 | 65.42 | $0.00 | — |
| 2023-01-03 | 66.10 | $0.00 | — |
| 2022-12-30 | 66.83 | $0.00 | 5000 |
| 2022-12-29 | 67.59 | $0.00 | — |
| 2022-12-28 | 68.39 | $0.00 | — |
| 2022-12-27 | 69.23 | $0.00 | 100000 |
| 2022-12-23 | 70.12 | $0.00 | — |
| 2022-12-22 | 71.06 | $0.00 | — |
| 2022-12-21 | 72.04 | $0.00 | — |
| 2022-12-20 | 73.07 | $0.00 | — |
| 2022-12-19 | 74.16 | $0.00 | 16875 |
| 2022-12-16 | 75.31 | $0.00 | — |
| 2022-12-15 | 76.52 | $0.00 | — |
| 2022-12-14 | 77.79 | $0.00 | — |
| 2022-12-13 | 79.13 | $0.00 | — |
| 2022-12-12 | 80.54 | $0.00 | — |
| 2022-12-09 | 82.02 | $0.00 | — |
| 2022-12-08 | 83.58 | $0.00 | — |
| 2022-12-07 | 85.23 | $0.00 | — |
| 2022-12-06 | 86.96 | $0.00 | — |
| 2022-12-05 | 88.78 | $0.00 | — |
| 2022-12-02 | 90.69 | $0.00 | 10000 |
| 2022-12-01 | 92.71 | $0.00 | — |
| 2022-11-30 | 94.83 | $0.00 | 849 |
| 2022-11-29 | 97.07 | $0.00 | — |
| 2022-11-28 | 96.95 | $0.00 | — |
| 2022-11-25 | 96.82 | $0.00 | — |
| 2022-11-23 | 96.69 | $0.00 | — |
| 2022-11-22 | 96.55 | $0.00 | — |
| 2022-11-21 | 96.40 | $0.00 | — |
| 2022-11-18 | 96.25 | $0.00 | — |
| 2022-11-17 | 96.08 | $0.00 | — |
| 2022-11-16 | 95.91 | $0.00 | — |
| 2022-11-15 | 95.73 | $0.00 | — |
| 2022-11-14 | 95.54 | $0.00 | — |
| 2022-11-11 | 95.34 | $0.00 | — |
| 2022-11-10 | 95.12 | $0.00 | — |
| 2022-11-09 | 94.90 | $0.00 | — |
| 2022-11-08 | 94.67 | $0.00 | — |
| 2022-11-07 | 94.42 | $0.00 | — |
| 2022-11-04 | 94.16 | $0.00 | — |
| 2022-11-03 | 93.88 | $0.00 | — |
| 2022-11-02 | 93.60 | $0.00 | — |
| 2022-11-01 | 93.29 | $0.00 | — |
| 2022-10-31 | 92.97 | $0.00 | — |
| 2022-10-28 | 92.64 | $0.00 | — |
| 2022-10-27 | 92.28 | $0.00 | — |
| 2022-10-26 | 91.91 | $0.00 | — |
| 2022-10-25 | 91.52 | $0.00 | — |
| 2022-10-24 | 91.11 | $0.00 | 100 |
| 2022-10-21 | 90.67 | $0.00 | 59000 |
| 2022-10-20 | 90.22 | $0.00 | — |
| 2022-10-19 | 90.21 | $0.00 | — |
| 2022-10-18 | 90.21 | $0.00 | — |
| 2022-10-17 | 90.21 | $0.00 | — |
| 2022-10-14 | 90.20 | $0.00 | — |
| 2022-10-13 | 90.20 | $0.00 | — |
| 2022-10-12 | 90.20 | $0.00 | — |
| 2022-10-11 | 90.19 | $0.00 | — |
| 2022-10-10 | 90.19 | $0.00 | — |
| 2022-10-07 | 90.19 | $0.00 | — |
| 2022-10-06 | 90.18 | $0.00 | — |
| 2022-10-05 | 90.18 | $0.00 | — |
| 2022-10-04 | 90.17 | $0.00 | — |
| 2022-10-03 | 90.17 | $0.00 | — |
| 2022-09-30 | 90.16 | $0.00 | — |
| 2022-09-29 | 90.16 | $0.00 | — |
| 2022-09-28 | 90.15 | $0.00 | — |
| 2022-09-27 | 90.14 | $0.00 | — |
| 2022-09-26 | 90.14 | $0.00 | — |
| 2022-09-23 | 90.13 | $0.00 | 6692 |
| 2022-09-22 | 90.12 | $0.00 | — |
| 2022-09-21 | 90.11 | $0.00 | — |
| 2022-09-20 | 90.11 | $0.00 | — |
| 2022-09-19 | 90.10 | $0.00 | — |
| 2022-09-16 | 90.09 | $0.00 | — |
| 2022-09-15 | 90.08 | $0.00 | — |
| 2022-09-14 | 90.07 | $0.00 | — |
| 2022-09-13 | 90.06 | $0.00 | — |
| 2022-09-12 | 90.05 | $0.00 | — |
| 2022-09-09 | 90.04 | $0.00 | — |
| 2022-09-08 | 90.02 | $0.00 | — |
| 2022-09-07 | 90.01 | $0.00 | — |
| 2022-09-06 | 90.00 | $0.00 | — |
| 2022-09-02 | 89.98 | $0.00 | — |
| 2022-09-01 | 89.97 | $0.00 | — |
| 2022-08-31 | 89.95 | $0.00 | — |
| 2022-08-30 | 89.94 | $0.00 | — |
| 2022-08-29 | 89.92 | $0.00 | — |
| 2022-08-26 | 89.90 | $0.00 | — |
| 2022-08-25 | 89.88 | $0.00 | — |
| 2022-08-24 | 89.86 | $0.00 | — |
| 2022-08-23 | 89.84 | $0.00 | — |
| 2022-08-22 | 89.82 | $0.00 | — |
| 2022-08-19 | 89.79 | $0.00 | — |
| 2022-08-18 | 89.77 | $0.00 | — |
| 2022-08-17 | 89.74 | $0.00 | — |
| 2022-08-16 | 89.71 | $0.00 | — |
| 2022-08-15 | 89.68 | $0.00 | — |
| 2022-08-12 | 89.65 | $0.00 | — |
| 2022-08-11 | 89.62 | $0.00 | — |
| 2022-08-10 | 89.59 | $0.00 | — |
| 2022-08-09 | 89.55 | $0.00 | — |
| 2022-08-08 | 89.51 | $0.00 | — |
| 2022-08-05 | 89.47 | $0.00 | — |
| 2022-08-04 | 89.43 | $0.00 | — |
| 2022-08-03 | 89.39 | $0.00 | — |
| 2022-08-02 | 89.34 | $0.00 | — |
| 2022-08-01 | 89.29 | $0.00 | — |
| 2022-07-29 | 89.24 | $0.00 | — |
| 2022-07-28 | 89.18 | $0.00 | — |
| 2022-07-27 | 89.13 | $0.00 | — |
| 2022-07-26 | 89.07 | $0.00 | — |
| 2022-07-25 | 89.00 | $0.00 | — |
| 2022-07-22 | 88.94 | $0.00 | — |
| 2022-07-21 | 88.87 | $0.00 | — |
| 2022-07-20 | 88.79 | $0.00 | — |
| 2022-07-19 | 88.72 | $0.00 | — |
| 2022-07-18 | 88.63 | $0.00 | — |
| 2022-07-15 | 88.55 | $0.00 | — |
| 2022-07-14 | 88.46 | $0.00 | — |
| 2022-07-13 | 88.36 | $0.00 | — |
| 2022-07-12 | 88.26 | $0.00 | — |
| 2022-07-11 | 88.16 | $0.00 | — |
| 2022-07-08 | 88.04 | $0.00 | — |
| 2022-07-07 | 87.93 | $0.00 | — |
| 2022-07-06 | 87.80 | $0.00 | — |
| 2022-07-05 | 87.67 | $0.00 | — |
| 2022-07-01 | 87.54 | $0.00 | — |
| 2022-06-30 | 87.39 | $0.00 | — |
| 2022-06-29 | 87.24 | $0.00 | — |
| 2022-06-28 | 87.08 | $0.00 | — |
| 2022-06-27 | 86.92 | $0.00 | — |
| 2022-06-24 | 86.74 | $0.00 | — |
| 2022-06-23 | 86.55 | $0.00 | — |
| 2022-06-22 | 86.36 | $0.00 | — |
| 2022-06-21 | 86.15 | $0.00 | — |
| 2022-06-17 | 85.94 | $0.00 | — |
| 2022-06-16 | 85.71 | $0.00 | — |
| 2022-06-15 | 85.47 | $0.00 | — |
| 2022-06-14 | 85.22 | $0.00 | — |
| 2022-06-13 | 84.95 | $0.00 | — |
| 2022-06-10 | 84.67 | $0.00 | — |
| 2022-06-09 | 84.38 | $0.00 | — |
| 2022-06-08 | 84.07 | $0.00 | — |
| 2022-06-07 | 83.74 | $0.00 | — |
| 2022-06-06 | 83.40 | $0.00 | — |
| 2022-06-03 | 83.03 | $0.00 | — |
| 2022-06-02 | 82.65 | $0.00 | — |
| 2022-06-01 | 82.25 | $0.00 | — |
| 2022-05-31 | 81.83 | $0.00 | — |
| 2022-05-27 | 81.39 | $0.00 | — |
| 2022-05-26 | 80.92 | $0.00 | 213453 |
| 2022-05-25 | 80.43 | $0.00 | — |
| 2022-05-24 | 80.15 | $0.00 | — |
| 2022-05-23 | 79.85 | $0.00 | — |
| 2022-05-20 | 79.54 | $0.00 | — |
| 2022-05-19 | 79.21 | $0.00 | — |
| 2022-05-18 | 78.86 | $0.00 | — |
| 2022-05-17 | 78.50 | $0.00 | — |
| 2022-05-16 | 78.12 | $0.00 | — |
| 2022-05-13 | 77.72 | $0.00 | — |
| 2022-05-12 | 77.29 | $0.00 | — |
| 2022-05-11 | 76.85 | $0.00 | — |
| 2022-05-10 | 76.38 | $0.00 | — |
| 2022-05-09 | 75.88 | $0.00 | — |
| 2022-05-06 | 75.36 | $0.00 | — |
| 2022-05-05 | 74.82 | $0.00 | — |
| 2022-05-04 | 74.24 | $0.00 | — |
| 2022-05-03 | 73.63 | $0.00 | — |
| 2022-05-02 | 72.99 | $0.00 | 330000 |
| 2022-04-29 | 72.32 | $0.00 | — |
| 2022-04-28 | 72.17 | $0.00 | — |
| 2022-04-27 | 72.00 | $0.00 | — |
| 2022-04-26 | 71.83 | $0.00 | — |
| 2022-04-25 | 71.65 | $0.00 | — |
| 2022-04-22 | 71.46 | $0.00 | — |
| 2022-04-21 | 71.26 | $0.00 | — |
| 2022-04-20 | 71.05 | $0.00 | — |
| 2022-04-19 | 70.83 | $0.00 | — |
| 2022-04-18 | 70.59 | $0.00 | — |
| 2022-04-14 | 70.35 | $0.00 | — |
| 2022-04-13 | 70.09 | $0.00 | — |
| 2022-04-12 | 69.82 | $0.00 | — |
| 2022-04-11 | 69.53 | $0.00 | — |
| 2022-04-08 | 69.23 | $0.00 | — |
| 2022-04-07 | 68.91 | $0.00 | — |
| 2022-04-06 | 68.57 | $0.00 | — |
| 2022-04-05 | 68.22 | $0.00 | — |
| 2022-04-04 | 67.85 | $0.00 | — |
| 2022-04-01 | 67.46 | $0.00 | — |
| 2022-03-31 | 67.05 | $0.00 | — |
| 2022-03-30 | 66.62 | $0.00 | — |
| 2022-03-29 | 66.16 | $0.00 | — |
| 2022-03-28 | 65.68 | $0.00 | — |
| 2022-03-25 | 65.18 | $0.00 | — |
| 2022-03-24 | 64.65 | $0.00 | — |
| 2022-03-23 | 64.09 | $0.00 | — |
| 2022-03-22 | 63.50 | $0.00 | — |
| 2022-03-21 | 62.88 | $0.00 | — |
| 2022-03-18 | 62.23 | $0.00 | — |
| 2022-03-17 | 61.54 | $0.00 | — |
| 2022-03-16 | 60.82 | $0.00 | — |
| 2022-03-15 | 60.06 | $0.00 | — |
| 2022-03-14 | 59.26 | $0.00 | — |
| 2022-03-11 | 58.42 | $0.00 | — |
| 2022-03-10 | 57.53 | $0.00 | — |
| 2022-03-09 | 56.60 | $0.00 | — |
| 2022-03-08 | 55.62 | $0.00 | — |
| 2022-03-07 | 54.58 | $0.00 | — |
| 2022-03-04 | 53.49 | $0.00 | — |
| 2022-03-03 | 52.35 | $0.00 | — |
| 2022-03-02 | 51.14 | $0.00 | — |
| 2022-03-01 | 49.87 | $0.00 | — |
| 2022-02-28 | 48.54 | $0.00 | 1000 |
| 2022-02-25 | 47.13 | $0.00 | — |
| 2022-02-24 | 45.65 | $0.00 | — |
| 2022-02-23 | 44.09 | $0.00 | — |
| 2022-02-22 | 42.45 | $0.00 | — |
| 2022-02-18 | 40.72 | $0.00 | — |
| 2022-02-17 | 38.90 | $0.00 | — |
| 2022-02-16 | 36.99 | $0.00 | — |
| 2022-02-15 | 34.97 | $0.00 | 10000 |
| 2022-02-14 | 32.85 | $0.00 | — |
| 2022-02-11 | 32.82 | $0.00 | — |
| 2022-02-10 | 32.79 | $0.00 | — |
| 2022-02-09 | 32.76 | $0.00 | — |
| 2022-02-08 | 32.73 | $0.00 | — |
| 2022-02-07 | 32.69 | $0.00 | — |
| 2022-02-04 | 32.65 | $0.00 | — |
| 2022-02-03 | 32.61 | $0.00 | — |
| 2022-02-02 | 32.57 | $0.00 | — |
| 2022-02-01 | 32.52 | $0.00 | — |
| 2022-01-31 | 32.48 | $0.00 | — |
| 2022-01-28 | 32.43 | $0.00 | — |
| 2022-01-27 | 32.38 | $0.00 | — |
| 2022-01-26 | 32.32 | $0.00 | 202500 |
| 2022-01-25 | 32.26 | $0.00 | — |
| 2022-01-24 | 32.20 | $0.00 | — |
| 2022-01-21 | 32.14 | $0.00 | — |
| 2022-01-20 | 32.07 | $0.00 | — |
| 2022-01-19 | 32.00 | $0.00 | — |
| 2022-01-18 | 31.93 | $0.00 | — |
| 2022-01-14 | 31.85 | $0.00 | — |
| 2022-01-13 | 31.76 | $0.00 | — |
| 2022-01-12 | 31.68 | $0.00 | 11450 |
| 2022-01-11 | 31.59 | $0.00 | — |
| 2022-01-10 | 31.49 | $0.00 | — |
| 2022-01-07 | 31.39 | $0.00 | — |
| 2022-01-06 | 31.28 | $0.00 | — |
| 2022-01-05 | 31.17 | $0.00 | — |
| 2022-01-04 | 31.05 | $0.00 | 2000 |
| 2022-01-03 | 30.93 | $0.00 | — |
| 2021-12-31 | 30.80 | $0.00 | — |
| 2021-12-30 | 30.66 | $0.00 | 310000 |
| 2021-12-29 | 30.51 | $0.00 | — |
| 2021-12-28 | 30.67 | $0.00 | — |
| 2021-12-27 | 30.84 | $0.00 | — |
| 2021-12-23 | 31.02 | $0.00 | — |
| 2021-12-22 | 31.21 | $0.00 | — |
| 2021-12-21 | 31.40 | $0.00 | — |
| 2021-12-20 | 31.61 | $0.00 | — |
| 2021-12-17 | 31.83 | $0.00 | — |
| 2021-12-16 | 32.05 | $0.00 | — |
| 2021-12-15 | 32.30 | $0.00 | — |
| 2021-12-14 | 32.55 | $0.00 | — |
| 2021-12-13 | 32.82 | $0.00 | — |
| 2021-12-10 | 33.10 | $0.00 | — |
| 2021-12-09 | 33.39 | $0.00 | — |
| 2021-12-08 | 33.71 | $0.00 | — |
| 2021-12-07 | 34.03 | $0.00 | — |
| 2021-12-06 | 34.38 | $0.00 | — |
| 2021-12-03 | 34.74 | $0.00 | 335 |
| 2021-12-02 | 35.13 | $0.00 | 20000 |
| 2021-12-01 | 35.28 | $0.00 | — |
| 2021-11-30 | 34.32 | $0.00 | — |
| 2021-11-29 | 33.30 | $0.00 | — |
| 2021-11-26 | 32.23 | $0.00 | — |
| 2021-11-24 | 31.11 | $0.00 | — |
| 2021-11-23 | 29.92 | $0.00 | — |
| 2021-11-22 | 28.67 | $0.00 | — |
| 2021-11-19 | 27.36 | $0.00 | — |
| 2021-11-18 | 25.98 | $0.00 | — |
| 2021-11-17 | 24.52 | $0.00 | — |
| 2021-11-16 | 22.99 | $0.00 | 19900 |
| 2021-11-15 | 21.38 | $0.00 | — |
| 2021-11-12 | 19.69 | $0.00 | — |
| 2021-11-11 | 17.90 | $0.00 | — |
| 2021-11-10 | 16.02 | $0.00 | — |
| 2021-11-09 | 14.04 | $0.00 | — |
| 2021-11-08 | 11.96 | $0.00 | — |
| 2021-11-05 | 9.77 | $0.00 | 10010 |
| 2021-11-04 | 7.46 | $0.00 | — |
| 2021-11-03 | 7.71 | $0.00 | — |
| 2021-11-02 | 7.98 | $0.00 | — |
| 2021-11-01 | 8.26 | $0.00 | — |
| 2021-10-29 | 8.55 | $0.00 | — |
| 2021-10-28 | 8.86 | $0.00 | — |
| 2021-10-27 | 9.19 | $0.00 | — |
| 2021-10-26 | 9.53 | $0.00 | — |
| 2021-10-25 | 9.89 | $0.00 | — |
| 2021-10-22 | 10.28 | $0.00 | — |
| 2021-10-21 | 10.68 | $0.00 | — |
| 2021-10-20 | 11.10 | $0.00 | — |
| 2021-10-19 | 11.54 | $0.00 | — |
| 2021-10-18 | 12.01 | $0.00 | — |
| 2021-10-15 | 12.50 | $0.00 | — |
| 2021-10-14 | 13.02 | $0.00 | 9000 |
| 2021-10-13 | 13.57 | $0.00 | — |
| 2021-10-12 | 13.47 | $0.00 | — |
| 2021-10-11 | 13.36 | $0.00 | — |
| 2021-10-08 | 13.25 | $0.00 | — |
| 2021-10-07 | 13.13 | $0.00 | — |
| 2021-10-06 | 13.01 | $0.00 | — |
| 2021-10-05 | 12.88 | $0.00 | — |
| 2021-10-04 | 12.74 | $0.00 | — |
| 2021-10-01 | 12.60 | $0.00 | — |
| 2021-09-30 | 12.44 | $0.00 | — |
| 2021-09-29 | 12.29 | $0.00 | — |
| 2021-09-28 | 12.12 | $0.00 | — |
| 2021-09-27 | 11.94 | $0.00 | 34000 |
| 2021-09-24 | 11.75 | $0.00 | — |
| 2021-09-23 | 11.60 | $0.00 | — |
| 2021-09-22 | 11.44 | $0.00 | — |
| 2021-09-21 | 11.27 | $0.00 | 350000 |
| 2021-09-20 | 11.09 | $0.01 | — |
| 2021-09-17 | 10.74 | $0.01 | 100000 |
| 2021-09-16 | 10.37 | $0.00 | — |
| 2021-09-15 | 10.45 | $0.00 | — |
| 2021-09-14 | 10.54 | $0.00 | — |
| 2021-09-13 | 10.63 | $0.00 | — |
| 2021-09-10 | 10.73 | $0.00 | — |
| 2021-09-09 | 10.83 | $0.00 | 140000 |
| 2021-09-08 | 10.93 | $0.00 | — |
| 2021-09-07 | 10.55 | $0.00 | — |
| 2021-09-03 | 10.14 | $0.00 | — |
| 2021-09-02 | 9.71 | $0.00 | — |
| 2021-09-01 | 9.26 | $0.00 | — |
| 2021-08-31 | 8.79 | $0.00 | — |
| 2021-08-30 | 8.29 | $0.00 | — |
| 2021-08-27 | 7.77 | $0.00 | — |
| 2021-08-26 | 7.21 | $0.00 | — |
| 2021-08-25 | 6.63 | $0.00 | 864925 |
| 2021-08-24 | 6.02 | $0.01 | — |
| 2021-08-23 | 6.17 | $0.01 | — |
| 2021-08-20 | 6.33 | $0.01 | — |
| 2021-08-19 | 6.50 | $0.01 | — |
| 2021-08-18 | 6.67 | $0.01 | 60000 |
| 2021-08-17 | 6.85 | $0.01 | 50020 |
| 2021-08-16 | 7.05 | $0.01 | — |
| 2021-08-13 | 6.72 | $0.01 | 216890 |
| 2021-08-12 | 6.38 | $0.01 | — |
| 2021-08-11 | 6.31 | $0.01 | 42233 |
| 2021-08-10 | 6.25 | $0.01 | 46351 |
| 2021-08-09 | 6.17 | $0.00 | — |
| 2021-08-06 | 5.84 | $0.00 | — |
| 2021-08-05 | 5.49 | $0.00 | — |
| 2021-08-04 | 5.12 | $0.00 | — |
| 2021-08-03 | 4.73 | $0.00 | 140852 |
| 2021-08-02 | 4.33 | $0.00 | 318700 |
| 2021-07-30 | 4.03 | $0.01 | — |
| 2021-07-29 | 3.72 | $0.01 | — |
| 2021-07-28 | 3.39 | $0.01 | 4000 |
| 2021-07-27 | 3.04 | $0.01 | 552000 |
| 2021-07-26 | 2.99 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected