Is GS Yuasa Corporation (GYUAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GS Yuasa Corporation (GYUAF) research center and poll results.
OTC : GYUAF
GS Yuasa Corporation
$31.5 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 421.11
- Market Capitalization
- $3.16B
- P/E Ratio
- 13.35
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $33.40
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
31.50
2026-07-17
Close Price
$31.50
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.15
Average
19.47
Maximum
32.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.50 | $31.50 | 500 |
| 2026-07-16 | 31.50 | $31.50 | — |
| 2026-07-15 | 31.50 | $31.50 | 500 |
| 2026-07-14 | 31.50 | $31.50 | 500 |
| 2026-07-13 | 31.50 | $31.50 | 500 |
| 2026-07-10 | 31.50 | $31.50 | 500 |
| 2026-07-09 | 31.50 | $31.50 | 500 |
| 2026-07-08 | 31.50 | $31.50 | 500 |
| 2026-07-07 | 31.50 | $31.50 | 500 |
| 2026-07-06 | 31.50 | $31.50 | 500 |
| 2026-07-02 | 31.50 | $31.50 | 500 |
| 2026-07-01 | 31.50 | $31.50 | 500 |
| 2026-06-30 | 31.50 | $31.50 | 500 |
| 2026-06-29 | 31.50 | $31.50 | 500 |
| 2026-06-26 | 31.50 | $31.50 | 500 |
| 2026-06-25 | 31.50 | $31.50 | 500 |
| 2026-06-24 | 31.50 | $31.50 | 500 |
| 2026-06-23 | 31.50 | $31.50 | 500 |
| 2026-06-22 | 31.50 | $31.50 | 500 |
| 2026-06-18 | 31.50 | $31.50 | 500 |
| 2026-06-17 | 31.50 | $31.50 | 500 |
| 2026-06-16 | 31.50 | $31.50 | 500 |
| 2026-06-15 | 31.50 | $31.50 | 500 |
| 2026-06-12 | 31.50 | $31.50 | 500 |
| 2026-06-11 | 31.50 | $31.50 | 500 |
| 2026-06-10 | 31.50 | $31.50 | — |
| 2026-06-09 | 31.50 | $31.50 | — |
| 2026-06-08 | 31.50 | $31.50 | — |
| 2026-06-05 | 31.50 | $31.50 | 500 |
| 2026-06-04 | 31.50 | $31.50 | — |
| 2026-06-03 | 31.50 | $31.50 | 500 |
| 2026-06-02 | 31.50 | $31.50 | 500 |
| 2026-06-01 | 31.50 | $31.50 | 500 |
| 2026-05-29 | 31.50 | $31.50 | 500 |
| 2026-05-28 | 31.50 | $31.50 | 500 |
| 2026-05-27 | 31.50 | $31.50 | 500 |
| 2026-05-26 | 31.50 | $31.50 | 500 |
| 2026-05-22 | 31.50 | $31.50 | 500 |
| 2026-05-21 | 31.50 | $31.50 | 500 |
| 2026-05-20 | 31.50 | $31.50 | 500 |
| 2026-05-19 | 31.50 | $31.50 | 500 |
| 2026-05-18 | 31.50 | $31.50 | 500 |
| 2026-05-15 | 31.50 | $31.50 | — |
| 2026-05-14 | 31.50 | $31.50 | 500 |
| 2026-05-13 | 31.50 | $31.50 | 500 |
| 2026-05-12 | 31.50 | $31.50 | 500 |
| 2026-05-11 | 31.50 | $31.50 | 500 |
| 2026-05-08 | 31.50 | $31.50 | 500 |
| 2026-05-07 | 31.50 | $31.50 | — |
| 2026-05-06 | 31.50 | $31.50 | 500 |
| 2026-05-05 | 31.50 | $31.50 | 500 |
| 2026-05-04 | 31.50 | $31.50 | — |
| 2026-05-01 | 31.50 | $31.50 | 500 |
| 2026-04-30 | 31.50 | $31.50 | 500 |
| 2026-04-29 | 31.50 | $31.50 | 500 |
| 2026-04-28 | 31.50 | $31.50 | 500 |
| 2026-04-27 | 31.50 | $31.50 | 500 |
| 2026-04-24 | 31.50 | $31.50 | 500 |
| 2026-04-23 | 31.50 | $31.50 | 500 |
| 2026-04-22 | 31.50 | $31.50 | 500 |
| 2026-04-21 | 31.50 | $31.50 | 500 |
| 2026-04-20 | 31.50 | $31.50 | — |
| 2026-04-17 | 31.45 | $31.50 | 500 |
| 2026-04-16 | 31.40 | $31.50 | 500 |
| 2026-04-15 | 31.35 | $31.50 | 500 |
| 2026-04-14 | 31.30 | $31.50 | 500 |
| 2026-04-13 | 31.25 | $31.50 | 500 |
| 2026-04-10 | 31.20 | $31.50 | 500 |
| 2026-04-09 | 31.15 | $31.50 | 500 |
| 2026-04-08 | 31.25 | $31.50 | — |
| 2026-04-07 | 31.34 | $31.50 | — |
| 2026-04-06 | 31.44 | $31.50 | 500 |
| 2026-04-02 | 31.53 | $31.50 | 500 |
| 2026-04-01 | 31.63 | $31.50 | 500 |
| 2026-03-31 | 31.72 | $31.50 | 500 |
| 2026-03-30 | 31.82 | $31.50 | 500 |
| 2026-03-27 | 31.91 | $31.50 | 500 |
| 2026-03-26 | 32.01 | $31.50 | 500 |
| 2026-03-25 | 32.10 | $31.50 | 500 |
| 2026-03-24 | 32.20 | $31.50 | 500 |
| 2026-03-23 | 32.29 | $31.50 | 1000 |
| 2026-03-20 | 32.39 | $30.50 | 500 |
| 2026-03-19 | 32.53 | $30.50 | — |
| 2026-03-18 | 32.68 | $30.50 | 500 |
| 2026-03-17 | 32.36 | $30.50 | 500 |
| 2026-03-16 | 32.04 | $30.50 | — |
| 2026-03-13 | 31.73 | $30.50 | 500 |
| 2026-03-12 | 31.41 | $30.50 | 600 |
| 2026-03-11 | 31.09 | $33.40 | 100 |
| 2026-03-10 | 30.63 | $33.40 | 100 |
| 2026-03-09 | 30.17 | $33.40 | 100 |
| 2026-03-06 | 29.71 | $33.40 | — |
| 2026-03-05 | 29.25 | $33.40 | 100 |
| 2026-03-04 | 28.79 | $33.40 | 100 |
| 2026-03-03 | 28.32 | $33.40 | 100 |
| 2026-03-02 | 27.86 | $33.40 | 100 |
| 2026-02-27 | 27.40 | $33.40 | 100 |
| 2026-02-26 | 26.94 | $33.40 | 100 |
| 2026-02-25 | 26.48 | $33.40 | 100 |
| 2026-02-24 | 26.02 | $33.40 | 100 |
| 2026-02-23 | 25.55 | $33.40 | 100 |
| 2026-02-20 | 25.09 | $33.40 | — |
| 2026-02-19 | 24.63 | $33.40 | 100 |
| 2026-02-18 | 24.17 | $24.17 | — |
| 2026-02-17 | 24.17 | $24.17 | — |
| 2026-02-13 | 24.17 | $24.17 | — |
| 2026-02-12 | 24.17 | $24.17 | — |
| 2026-02-11 | 24.17 | $24.17 | — |
| 2026-02-10 | 24.17 | $24.17 | — |
| 2026-02-09 | 24.17 | $24.17 | — |
| 2026-02-06 | 24.17 | $24.17 | — |
| 2026-02-05 | 24.20 | $24.17 | 100 |
| 2026-02-04 | 24.22 | $24.17 | 100 |
| 2026-02-03 | 24.25 | $24.17 | 100 |
| 2026-02-02 | 24.28 | $24.17 | 100 |
| 2026-01-30 | 24.30 | $24.17 | — |
| 2026-01-29 | 24.33 | $24.17 | 100 |
| 2026-01-28 | 24.36 | $24.17 | 100 |
| 2026-01-27 | 24.38 | $24.17 | 100 |
| 2026-01-26 | 24.41 | $24.17 | 100 |
| 2026-01-23 | 24.44 | $24.17 | 100 |
| 2026-01-22 | 24.46 | $24.17 | 100 |
| 2026-01-21 | 24.49 | $24.17 | 100 |
| 2026-01-20 | 24.51 | $24.17 | 100 |
| 2026-01-16 | 24.54 | $24.17 | 100 |
| 2026-01-15 | 24.57 | $24.17 | 100 |
| 2026-01-14 | 24.59 | $24.17 | 100 |
| 2026-01-13 | 24.62 | $24.17 | 100 |
| 2026-01-12 | 24.65 | $24.17 | 100 |
| 2026-01-09 | 24.67 | $24.17 | 100 |
| 2026-01-08 | 24.70 | $24.70 | 100 |
| 2026-01-07 | 24.70 | $24.70 | 100 |
| 2026-01-06 | 24.70 | $24.70 | — |
| 2026-01-05 | 24.70 | $24.70 | 100 |
| 2026-01-02 | 24.70 | $24.70 | 100 |
| 2025-12-31 | 24.70 | $24.70 | 100 |
| 2025-12-30 | 24.70 | $24.70 | 100 |
| 2025-12-29 | 24.70 | $24.70 | 100 |
| 2025-12-26 | 24.70 | $24.70 | 100 |
| 2025-12-24 | 24.70 | $24.70 | — |
| 2025-12-23 | 24.70 | $24.70 | 100 |
| 2025-12-22 | 24.70 | $24.70 | 100 |
| 2025-12-19 | 24.70 | $24.70 | 100 |
| 2025-12-18 | 24.70 | $24.70 | 100 |
| 2025-12-17 | 24.70 | $24.70 | 100 |
| 2025-12-16 | 24.70 | $24.70 | 100 |
| 2025-12-15 | 24.70 | $24.70 | — |
| 2025-12-12 | 24.78 | $24.70 | — |
| 2025-12-11 | 24.86 | $24.70 | — |
| 2025-12-10 | 24.94 | $24.70 | 100 |
| 2025-12-09 | 25.02 | $24.70 | 100 |
| 2025-12-08 | 25.11 | $24.70 | 100 |
| 2025-12-05 | 25.19 | $24.70 | 100 |
| 2025-12-04 | 25.27 | $24.70 | 100 |
| 2025-12-03 | 25.44 | $24.70 | 100 |
| 2025-12-02 | 25.61 | $24.70 | — |
| 2025-12-01 | 25.78 | $24.70 | 100 |
| 2025-11-28 | 25.95 | $24.70 | — |
| 2025-11-26 | 26.04 | $24.70 | 100 |
| 2025-11-25 | 26.12 | $24.70 | — |
| 2025-11-24 | 26.21 | $24.70 | 100 |
| 2025-11-21 | 26.29 | $24.70 | 100 |
| 2025-11-20 | 26.38 | $24.70 | 100 |
| 2025-11-19 | 26.45 | $24.70 | 100 |
| 2025-11-18 | 26.52 | $24.70 | 100 |
| 2025-11-17 | 26.60 | $24.70 | 100 |
| 2025-11-14 | 26.68 | $26.32 | 200 |
| 2025-11-13 | 26.53 | $26.32 | — |
| 2025-11-12 | 26.37 | $26.32 | — |
| 2025-11-11 | 26.22 | $26.32 | — |
| 2025-11-10 | 26.07 | $26.32 | — |
| 2025-11-07 | 25.91 | $26.32 | — |
| 2025-11-06 | 25.76 | $26.32 | 1000 |
| 2025-11-05 | 25.61 | $28.12 | — |
| 2025-11-04 | 25.36 | $28.12 | — |
| 2025-11-03 | 25.12 | $28.12 | — |
| 2025-10-31 | 24.88 | $28.12 | 2000 |
| 2025-10-30 | 24.64 | $26.41 | — |
| 2025-10-29 | 24.48 | $26.41 | — |
| 2025-10-28 | 24.32 | $26.41 | — |
| 2025-10-27 | 24.16 | $26.41 | — |
| 2025-10-24 | 24.01 | $26.41 | 1000 |
| 2025-10-23 | 23.85 | $26.08 | 3000 |
| 2025-10-22 | 23.71 | $26.24 | — |
| 2025-10-21 | 23.56 | $26.24 | — |
| 2025-10-20 | 23.41 | $26.24 | 1130 |
| 2025-10-17 | 23.26 | $23.26 | — |
| 2025-10-16 | 23.26 | $23.26 | — |
| 2025-10-15 | 23.26 | $23.26 | — |
| 2025-10-14 | 23.26 | $23.26 | — |
| 2025-10-13 | 23.26 | $23.26 | — |
| 2025-10-10 | 23.26 | $23.26 | — |
| 2025-10-09 | 23.26 | $23.26 | — |
| 2025-10-08 | 23.26 | $23.26 | — |
| 2025-10-07 | 23.26 | $23.26 | — |
| 2025-10-06 | 23.26 | $23.26 | — |
| 2025-10-03 | 23.26 | $23.26 | — |
| 2025-10-02 | 23.24 | $23.26 | — |
| 2025-10-01 | 23.22 | $23.26 | — |
| 2025-09-30 | 23.20 | $23.26 | — |
| 2025-09-29 | 22.91 | $23.26 | — |
| 2025-09-26 | 22.63 | $23.26 | — |
| 2025-09-25 | 22.34 | $23.26 | — |
| 2025-09-24 | 22.05 | $23.26 | — |
| 2025-09-23 | 21.76 | $23.26 | — |
| 2025-09-22 | 21.47 | $23.26 | — |
| 2025-09-19 | 21.19 | $23.26 | — |
| 2025-09-18 | 20.90 | $23.26 | — |
| 2025-09-17 | 20.61 | $23.26 | — |
| 2025-09-16 | 20.32 | $23.26 | — |
| 2025-09-15 | 20.03 | $23.26 | — |
| 2025-09-12 | 19.75 | $23.26 | — |
| 2025-09-11 | 19.46 | $23.26 | — |
| 2025-09-10 | 19.17 | $23.26 | — |
| 2025-09-09 | 18.88 | $23.26 | — |
| 2025-09-08 | 18.59 | $23.26 | 800 |
| 2025-09-05 | 18.31 | $22.87 | — |
| 2025-09-04 | 18.04 | $22.87 | — |
| 2025-09-03 | 17.77 | $22.87 | 1000 |
| 2025-09-02 | 17.50 | $17.50 | — |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.50 | $17.50 | — |
| 2025-08-27 | 17.50 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.50 | $17.50 | — |
| 2025-08-21 | 17.50 | $17.50 | — |
| 2025-08-20 | 17.50 | $17.50 | — |
| 2025-08-19 | 17.50 | $17.50 | — |
| 2025-08-18 | 17.50 | $17.50 | — |
| 2025-08-15 | 17.50 | $17.50 | — |
| 2025-08-14 | 17.50 | $17.50 | — |
| 2025-08-13 | 17.50 | $17.50 | — |
| 2025-08-12 | 17.50 | $17.50 | — |
| 2025-08-11 | 17.50 | $17.50 | — |
| 2025-08-08 | 17.50 | $17.50 | — |
| 2025-08-07 | 17.50 | $17.50 | — |
| 2025-08-06 | 17.50 | $17.50 | — |
| 2025-08-05 | 17.50 | $17.50 | — |
| 2025-08-04 | 17.50 | $17.50 | — |
| 2025-08-01 | 17.50 | $17.50 | — |
| 2025-07-31 | 17.50 | $17.50 | — |
| 2025-07-30 | 17.50 | $17.50 | — |
| 2025-07-29 | 17.50 | $17.50 | — |
| 2025-07-28 | 17.50 | $17.50 | — |
| 2025-07-25 | 17.50 | $17.50 | — |
| 2025-07-24 | 17.50 | $17.50 | — |
| 2025-07-23 | 17.50 | $17.50 | — |
| 2025-07-22 | 17.50 | $17.50 | — |
| 2025-07-21 | 17.50 | $17.50 | — |
| 2025-07-18 | 17.50 | $17.50 | — |
| 2025-07-17 | 17.50 | $17.50 | — |
| 2025-07-16 | 17.50 | $17.50 | — |
| 2025-07-15 | 17.50 | $17.50 | — |
| 2025-07-14 | 17.50 | $17.50 | — |
| 2025-07-11 | 17.50 | $17.50 | — |
| 2025-07-10 | 17.50 | $17.50 | — |
| 2025-07-09 | 17.50 | $17.50 | — |
| 2025-07-08 | 17.50 | $17.50 | — |
| 2025-07-07 | 17.50 | $17.50 | — |
| 2025-07-03 | 17.50 | $17.50 | — |
| 2025-07-02 | 17.50 | $17.50 | — |
| 2025-07-01 | 17.50 | $17.50 | — |
| 2025-06-30 | 17.50 | $17.50 | — |
| 2025-06-27 | 17.50 | $17.50 | — |
| 2025-06-26 | 17.50 | $17.50 | — |
| 2025-06-25 | 17.50 | $17.50 | — |
| 2025-06-24 | 17.50 | $17.50 | — |
| 2025-06-23 | 17.50 | $17.50 | — |
| 2025-06-20 | 17.50 | $17.50 | — |
| 2025-06-18 | 17.50 | $17.50 | — |
| 2025-06-17 | 17.50 | $17.50 | — |
| 2025-06-16 | 17.50 | $17.50 | — |
| 2025-06-13 | 17.50 | $17.50 | — |
| 2025-06-12 | 17.50 | $17.50 | — |
| 2025-06-11 | 17.50 | $17.50 | — |
| 2025-06-10 | 17.50 | $17.50 | — |
| 2025-06-09 | 17.50 | $17.50 | — |
| 2025-06-06 | 17.50 | $17.50 | — |
| 2025-06-05 | 17.50 | $17.50 | — |
| 2025-06-04 | 17.50 | $17.50 | — |
| 2025-06-03 | 17.50 | $17.50 | — |
| 2025-06-02 | 17.50 | $17.50 | — |
| 2025-05-30 | 17.50 | $17.50 | — |
| 2025-05-29 | 17.50 | $17.50 | — |
| 2025-05-28 | 17.50 | $17.50 | — |
| 2025-05-27 | 17.47 | $17.50 | — |
| 2025-05-23 | 17.44 | $17.50 | — |
| 2025-05-22 | 17.40 | $17.50 | — |
| 2025-05-21 | 17.37 | $17.50 | — |
| 2025-05-20 | 17.34 | $17.50 | — |
| 2025-05-19 | 17.31 | $17.50 | — |
| 2025-05-16 | 17.28 | $17.50 | — |
| 2025-05-15 | 17.24 | $17.50 | — |
| 2025-05-14 | 17.21 | $17.50 | — |
| 2025-05-13 | 17.18 | $17.50 | — |
| 2025-05-12 | 17.15 | $17.50 | — |
| 2025-05-09 | 17.12 | $17.50 | — |
| 2025-05-08 | 17.08 | $17.50 | — |
| 2025-05-07 | 17.05 | $17.50 | — |
| 2025-05-06 | 17.02 | $17.50 | — |
| 2025-05-05 | 16.99 | $17.50 | — |
| 2025-05-02 | 16.96 | $17.50 | — |
| 2025-05-01 | 16.92 | $17.50 | — |
| 2025-04-30 | 16.89 | $17.50 | 1000 |
| 2025-04-29 | 16.86 | $16.86 | — |
| 2025-04-28 | 16.86 | $16.86 | — |
| 2025-04-25 | 16.86 | $16.86 | — |
| 2025-04-24 | 16.86 | $16.86 | — |
| 2025-04-23 | 16.86 | $16.86 | — |
| 2025-04-22 | 16.86 | $16.86 | — |
| 2025-04-21 | 16.86 | $16.86 | — |
| 2025-04-17 | 16.86 | $16.86 | — |
| 2025-04-16 | 16.86 | $16.86 | — |
| 2025-04-15 | 16.86 | $16.86 | — |
| 2025-04-14 | 16.86 | $16.86 | — |
| 2025-04-11 | 16.86 | $16.86 | — |
| 2025-04-10 | 16.86 | $16.86 | — |
| 2025-04-09 | 16.86 | $16.86 | — |
| 2025-04-08 | 16.86 | $16.86 | — |
| 2025-04-07 | 16.86 | $16.86 | — |
| 2025-04-04 | 16.86 | $16.86 | — |
| 2025-04-03 | 16.86 | $16.86 | — |
| 2025-04-02 | 16.86 | $16.86 | — |
| 2025-04-01 | 16.86 | $16.86 | — |
| 2025-03-31 | 16.86 | $16.86 | — |
| 2025-03-28 | 16.86 | $16.86 | — |
| 2025-03-27 | 16.86 | $16.86 | — |
| 2025-03-26 | 16.86 | $16.86 | — |
| 2025-03-25 | 16.86 | $16.86 | — |
| 2025-03-24 | 16.86 | $16.86 | — |
| 2025-03-21 | 16.86 | $16.86 | — |
| 2025-03-20 | 16.86 | $16.86 | — |
| 2025-03-19 | 16.86 | $16.86 | — |
| 2025-03-18 | 16.86 | $16.86 | — |
| 2025-03-17 | 16.86 | $16.86 | — |
| 2025-03-14 | 16.86 | $16.86 | — |
| 2025-03-13 | 16.86 | $16.86 | — |
| 2025-03-12 | 16.86 | $16.86 | — |
| 2025-03-11 | 16.86 | $16.86 | — |
| 2025-03-10 | 16.86 | $16.86 | — |
| 2025-03-07 | 16.86 | $16.86 | — |
| 2025-03-06 | 16.86 | $16.86 | — |
| 2025-03-05 | 16.86 | $16.86 | — |
| 2025-03-04 | 16.86 | $16.86 | — |
| 2025-03-03 | 16.86 | $16.86 | — |
| 2025-02-28 | 16.86 | $16.86 | — |
| 2025-02-27 | 16.86 | $16.86 | — |
| 2025-02-26 | 16.86 | $16.86 | — |
| 2025-02-25 | 16.86 | $16.86 | — |
| 2025-02-24 | 16.86 | $16.86 | — |
| 2025-02-21 | 16.86 | $16.86 | — |
| 2025-02-20 | 16.86 | $16.86 | — |
| 2025-02-19 | 16.86 | $16.86 | — |
| 2025-02-18 | 16.86 | $16.86 | — |
| 2025-02-14 | 16.86 | $16.86 | — |
| 2025-02-13 | 16.86 | $16.86 | — |
| 2025-02-12 | 16.86 | $16.86 | — |
| 2025-02-11 | 16.86 | $16.86 | — |
| 2025-02-10 | 16.86 | $16.86 | — |
| 2025-02-07 | 16.86 | $16.86 | — |
| 2025-02-06 | 16.86 | $16.86 | — |
| 2025-02-05 | 16.86 | $16.86 | — |
| 2025-02-04 | 16.86 | $16.86 | — |
| 2025-02-03 | 16.86 | $16.86 | — |
| 2025-01-31 | 16.86 | $16.86 | — |
| 2025-01-30 | 16.86 | $16.86 | — |
| 2025-01-29 | 16.86 | $16.86 | — |
| 2025-01-28 | 16.86 | $16.86 | — |
| 2025-01-27 | 16.86 | $16.86 | — |
| 2025-01-24 | 16.86 | $16.86 | — |
| 2025-01-23 | 16.86 | $16.86 | — |
| 2025-01-22 | 16.86 | $16.86 | — |
| 2025-01-21 | 16.86 | $16.86 | — |
| 2025-01-17 | 16.86 | $16.86 | — |
| 2025-01-16 | 16.86 | $16.86 | — |
| 2025-01-15 | 16.86 | $16.86 | — |
| 2025-01-14 | 16.86 | $16.86 | — |
| 2025-01-13 | 16.86 | $16.86 | — |
| 2025-01-10 | 16.86 | $16.86 | — |
| 2025-01-08 | 16.86 | $16.86 | — |
| 2025-01-07 | 16.86 | $16.86 | — |
| 2025-01-06 | 16.86 | $16.86 | — |
| 2025-01-03 | 16.86 | $16.86 | — |
| 2025-01-02 | 16.86 | $16.86 | — |
| 2024-12-31 | 16.86 | $16.86 | — |
| 2024-12-30 | 16.86 | $16.86 | — |
| 2024-12-27 | 16.86 | $16.86 | — |
| 2024-12-26 | 16.86 | $16.86 | — |
| 2024-12-24 | 16.86 | $16.86 | — |
| 2024-12-23 | 16.86 | $16.86 | — |
| 2024-12-20 | 16.86 | $16.86 | — |
| 2024-12-19 | 16.86 | $16.86 | — |
| 2024-12-18 | 16.86 | $16.86 | — |
| 2024-12-17 | 16.86 | $16.86 | — |
| 2024-12-16 | 16.86 | $16.86 | — |
| 2024-12-13 | 16.86 | $16.86 | — |
| 2024-12-12 | 16.86 | $16.86 | — |
| 2024-12-11 | 16.86 | $16.86 | — |
| 2024-12-10 | 16.86 | $16.86 | — |
| 2024-12-09 | 16.86 | $16.86 | — |
| 2024-12-06 | 16.86 | $16.86 | — |
| 2024-12-05 | 16.86 | $16.86 | — |
| 2024-12-04 | 16.86 | $16.86 | — |
| 2024-12-03 | 16.86 | $16.86 | — |
| 2024-12-02 | 16.86 | $16.86 | — |
| 2024-11-29 | 16.86 | $16.86 | — |
| 2024-11-27 | 16.86 | $16.86 | — |
| 2024-11-26 | 16.86 | $16.86 | — |
| 2024-11-25 | 16.86 | $16.86 | — |
| 2024-11-22 | 16.86 | $16.86 | — |
| 2024-11-21 | 16.86 | $16.86 | — |
| 2024-11-20 | 16.86 | $16.86 | — |
| 2024-11-19 | 16.86 | $16.86 | — |
| 2024-11-18 | 16.86 | $16.86 | — |
| 2024-11-15 | 16.86 | $16.86 | — |
| 2024-11-14 | 16.86 | $16.86 | — |
| 2024-11-13 | 16.86 | $16.86 | — |
| 2024-11-12 | 16.86 | $16.86 | — |
| 2024-11-11 | 16.86 | $16.86 | — |
| 2024-11-08 | 16.86 | $16.86 | — |
| 2024-11-07 | 16.86 | $16.86 | — |
| 2024-11-06 | 16.86 | $16.86 | — |
| 2024-11-05 | 16.86 | $16.86 | — |
| 2024-11-04 | 16.86 | $16.86 | — |
| 2024-11-01 | 16.86 | $16.86 | — |
| 2024-10-31 | 16.86 | $16.86 | — |
| 2024-10-30 | 16.86 | $16.86 | — |
| 2024-10-29 | 16.86 | $16.86 | — |
| 2024-10-28 | 16.86 | $16.86 | — |
| 2024-10-25 | 16.86 | $16.86 | — |
| 2024-10-24 | 16.86 | $16.86 | — |
| 2024-10-23 | 16.86 | $16.86 | — |
| 2024-10-22 | 16.86 | $16.86 | — |
| 2024-10-21 | 16.86 | $16.86 | — |
| 2024-10-18 | 16.86 | $16.86 | — |
| 2024-10-17 | 16.86 | $16.86 | — |
| 2024-10-16 | 16.86 | $16.86 | — |
| 2024-10-15 | 16.86 | $16.86 | — |
| 2024-10-14 | 16.86 | $16.86 | — |
| 2024-10-11 | 16.86 | $16.86 | — |
| 2024-10-10 | 16.86 | $16.86 | — |
| 2024-10-09 | 16.86 | $16.86 | — |
| 2024-10-08 | 16.86 | $16.86 | — |
| 2024-10-07 | 16.86 | $16.86 | — |
| 2024-10-04 | 16.86 | $16.86 | — |
| 2024-10-03 | 16.86 | $16.86 | — |
| 2024-10-02 | 16.86 | $16.86 | — |
| 2024-10-01 | 16.86 | $16.86 | — |
| 2024-09-30 | 16.86 | $16.86 | — |
| 2024-09-27 | 16.86 | $16.86 | — |
| 2024-09-26 | 16.86 | $16.86 | — |
| 2024-09-25 | 16.86 | $16.86 | — |
| 2024-09-24 | 16.86 | $16.86 | — |
| 2024-09-23 | 16.86 | $16.86 | — |
| 2024-09-20 | 16.86 | $16.86 | — |
| 2024-09-19 | 16.86 | $16.86 | — |
| 2024-09-18 | 16.72 | $16.86 | — |
| 2024-09-17 | 16.59 | $16.86 | — |
| 2024-09-16 | 16.45 | $16.86 | — |
| 2024-09-13 | 16.32 | $16.86 | — |
| 2024-09-12 | 16.18 | $16.86 | — |
| 2024-09-11 | 16.05 | $16.86 | — |
| 2024-09-10 | 15.91 | $16.86 | — |
| 2024-09-09 | 15.78 | $16.86 | — |
| 2024-09-06 | 15.64 | $16.86 | — |
| 2024-09-05 | 15.51 | $16.86 | — |
| 2024-09-04 | 15.37 | $16.86 | — |
| 2024-09-03 | 15.23 | $16.86 | — |
| 2024-08-30 | 15.10 | $16.86 | — |
| 2024-08-29 | 14.96 | $16.86 | — |
| 2024-08-28 | 14.83 | $16.86 | — |
| 2024-08-27 | 14.69 | $16.86 | — |
| 2024-08-26 | 14.56 | $16.86 | — |
| 2024-08-23 | 14.42 | $16.86 | — |
| 2024-08-22 | 14.29 | $16.86 | 800 |
| 2024-08-21 | 14.15 | $14.15 | — |
| 2024-08-20 | 14.15 | $14.15 | — |
| 2024-08-19 | 14.15 | $14.15 | — |
| 2024-08-16 | 14.15 | $14.15 | — |
| 2024-08-15 | 14.15 | $14.15 | — |
| 2024-08-14 | 14.15 | $14.15 | — |
| 2024-08-13 | 14.15 | $14.15 | — |
| 2024-08-12 | 14.15 | $14.15 | — |
| 2024-08-09 | 14.15 | $14.15 | — |
| 2024-08-08 | 14.15 | $14.15 | — |
| 2024-08-07 | 14.15 | $14.15 | — |
| 2024-08-06 | 14.15 | $14.15 | — |
| 2024-08-05 | 14.15 | $14.15 | — |
| 2024-08-02 | 14.15 | $14.15 | — |
| 2024-08-01 | 14.15 | $14.15 | — |
| 2024-07-31 | 14.15 | $14.15 | — |
| 2024-07-30 | 14.15 | $14.15 | — |
| 2024-07-29 | 14.15 | $14.15 | — |
| 2024-07-26 | 14.15 | $14.15 | — |
| 2024-07-25 | 14.15 | $14.15 | — |
| 2024-07-24 | 14.15 | $14.15 | — |
| 2024-07-23 | 14.15 | $14.15 | — |
| 2024-07-22 | 14.15 | $14.15 | — |
| 2024-07-19 | 14.15 | $14.15 | — |
| 2024-07-18 | 14.15 | $14.15 | — |
| 2024-07-17 | 14.15 | $14.15 | — |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.15 | $14.15 | — |
| 2024-07-05 | 14.15 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.15 | $14.15 | — |
| 2024-06-21 | 14.15 | $14.15 | — |
| 2024-06-20 | 14.15 | $14.15 | — |
| 2024-06-18 | 14.15 | $14.15 | — |
| 2024-06-17 | 14.15 | $14.15 | — |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.15 | $14.15 | — |
| 2024-05-10 | 14.15 | $14.15 | — |
| 2024-05-09 | 14.15 | $14.15 | — |
| 2024-05-08 | 14.15 | $14.15 | — |
| 2024-05-07 | 14.15 | $14.15 | — |
| 2024-05-06 | 14.15 | $14.15 | — |
| 2024-05-03 | 14.15 | $14.15 | — |
| 2024-05-02 | 14.15 | $14.15 | — |
| 2024-05-01 | 14.15 | $14.15 | — |
| 2024-04-30 | 14.15 | $14.15 | — |
| 2024-04-29 | 14.15 | $14.15 | — |
| 2024-04-26 | 14.15 | $14.15 | — |
| 2024-04-25 | 14.15 | $14.15 | — |
| 2024-04-24 | 14.15 | $14.15 | — |
| 2024-04-23 | 14.15 | $14.15 | — |
| 2024-04-22 | 14.15 | $14.15 | — |
| 2024-04-19 | 14.15 | $14.15 | — |
| 2024-04-18 | 14.15 | $14.15 | — |
| 2024-04-17 | 14.15 | $14.15 | — |
| 2024-04-16 | 14.15 | $14.15 | — |
| 2024-04-15 | 14.15 | $14.15 | — |
| 2024-04-12 | 14.15 | $14.15 | — |
| 2024-04-11 | 14.15 | $14.15 | — |
| 2024-04-10 | 14.15 | $14.15 | — |
| 2024-04-09 | 14.15 | $14.15 | — |
| 2024-04-08 | 14.15 | $14.15 | — |
| 2024-04-05 | 14.15 | $14.15 | — |
| 2024-04-04 | 14.15 | $14.15 | — |
| 2024-04-03 | 14.15 | $14.15 | — |
| 2024-04-02 | 14.15 | $14.15 | — |
| 2024-04-01 | 14.15 | $14.15 | — |
| 2024-03-28 | 14.15 | $14.15 | — |
| 2024-03-27 | 14.15 | $14.15 | — |
| 2024-03-26 | 14.15 | $14.15 | — |
| 2024-03-25 | 14.15 | $14.15 | — |
| 2024-03-22 | 14.15 | $14.15 | — |
| 2024-03-21 | 14.15 | $14.15 | — |
| 2024-03-20 | 14.15 | $14.15 | — |
| 2024-03-19 | 14.15 | $14.15 | — |
| 2024-03-18 | 14.15 | $14.15 | — |
| 2024-03-15 | 14.15 | $14.15 | — |
| 2024-03-14 | 14.15 | $14.15 | — |
| 2024-03-13 | 14.15 | $14.15 | — |
| 2024-03-12 | 14.15 | $14.15 | — |
| 2024-03-11 | 14.15 | $14.15 | — |
| 2024-03-08 | 14.15 | $14.15 | — |
| 2024-03-07 | 14.15 | $14.15 | — |
| 2024-03-06 | 14.15 | $14.15 | — |
| 2024-03-05 | 14.15 | $14.15 | — |
| 2024-03-04 | 14.15 | $14.15 | — |
| 2024-03-01 | 14.15 | $14.15 | — |
| 2024-02-29 | 14.15 | $14.15 | — |
| 2024-02-28 | 14.15 | $14.15 | — |
| 2024-02-27 | 14.15 | $14.15 | — |
| 2024-02-26 | 14.15 | $14.15 | — |
| 2024-02-23 | 14.15 | $14.15 | — |
| 2024-02-22 | 14.15 | $14.15 | — |
| 2024-02-21 | 14.15 | $14.15 | — |
| 2024-02-20 | 14.15 | $14.15 | — |
| 2024-02-16 | 14.15 | $14.15 | — |
| 2024-02-15 | 14.15 | $14.15 | — |
| 2024-02-14 | 14.15 | $14.15 | — |
| 2024-02-13 | 14.15 | $14.15 | — |
| 2024-02-12 | 14.15 | $14.15 | — |
| 2024-02-09 | 14.15 | $14.15 | — |
| 2024-02-08 | 14.15 | $14.15 | — |
| 2024-02-07 | 14.15 | $14.15 | — |
| 2024-02-06 | 14.15 | $14.15 | — |
| 2024-02-05 | 14.15 | $14.15 | — |
| 2024-02-02 | 14.15 | $14.15 | — |
| 2024-02-01 | 14.15 | $14.15 | — |
| 2024-01-31 | 14.15 | $14.15 | — |
| 2024-01-30 | 14.15 | $14.15 | — |
| 2024-01-29 | 14.15 | $14.15 | — |
| 2024-01-26 | 14.15 | $14.15 | — |
| 2024-01-25 | 14.27 | $14.15 | — |
| 2024-01-24 | 14.40 | $14.15 | — |
| 2024-01-23 | 14.52 | $14.15 | — |
| 2024-01-22 | 14.64 | $14.15 | — |
| 2024-01-19 | 14.77 | $14.15 | — |
| 2024-01-18 | 14.89 | $14.15 | — |
| 2024-01-17 | 15.01 | $14.15 | — |
| 2024-01-16 | 15.13 | $14.15 | — |
| 2024-01-12 | 15.26 | $14.15 | — |
| 2024-01-11 | 15.38 | $14.15 | — |
| 2024-01-10 | 15.50 | $14.15 | — |
| 2024-01-09 | 15.63 | $14.15 | — |
| 2024-01-08 | 15.75 | $14.15 | — |
| 2024-01-05 | 15.87 | $14.15 | — |
| 2024-01-04 | 16.00 | $14.15 | — |
| 2024-01-03 | 16.12 | $14.15 | — |
| 2024-01-02 | 16.24 | $14.15 | — |
| 2023-12-29 | 16.36 | $14.15 | — |
| 2023-12-28 | 16.49 | $14.15 | 200 |
| 2023-12-27 | 16.61 | $16.61 | — |
| 2023-12-26 | 16.61 | $16.61 | — |
| 2023-12-22 | 16.61 | $16.61 | — |
| 2023-12-21 | 16.61 | $16.61 | — |
| 2023-12-20 | 16.61 | $16.61 | — |
| 2023-12-19 | 16.61 | $16.61 | — |
| 2023-12-18 | 16.61 | $16.61 | — |
| 2023-12-15 | 16.61 | $16.61 | — |
| 2023-12-14 | 16.61 | $16.61 | — |
| 2023-12-13 | 16.61 | $16.61 | — |
| 2023-12-12 | 16.70 | $16.61 | — |
| 2023-12-11 | 16.79 | $16.61 | — |
| 2023-12-08 | 16.88 | $16.61 | — |
| 2023-12-07 | 16.97 | $16.61 | — |
| 2023-12-06 | 17.07 | $16.61 | — |
| 2023-12-05 | 17.16 | $16.61 | — |
| 2023-12-04 | 17.25 | $16.61 | — |
| 2023-12-01 | 17.34 | $16.61 | — |
| 2023-11-30 | 17.43 | $16.61 | — |
| 2023-11-29 | 17.52 | $16.61 | — |
| 2023-11-28 | 17.61 | $16.61 | — |
| 2023-11-27 | 17.70 | $16.61 | — |
| 2023-11-24 | 17.79 | $16.61 | — |
| 2023-11-22 | 17.88 | $16.61 | — |
| 2023-11-21 | 17.98 | $16.61 | — |
| 2023-11-20 | 18.07 | $16.61 | — |
| 2023-11-17 | 18.16 | $16.61 | — |
| 2023-11-16 | 18.25 | $16.61 | — |
| 2023-11-15 | 18.34 | $16.61 | 7600 |
| 2023-11-14 | 18.43 | $18.43 | — |
| 2023-11-13 | 18.43 | $18.43 | — |
| 2023-11-10 | 18.43 | $18.43 | — |
| 2023-11-09 | 18.43 | $18.43 | — |
| 2023-11-08 | 18.43 | $18.43 | — |
| 2023-11-07 | 18.43 | $18.43 | — |
| 2023-11-06 | 18.43 | $18.43 | — |
| 2023-11-03 | 18.43 | $18.43 | — |
| 2023-11-02 | 18.43 | $18.43 | — |
| 2023-11-01 | 18.43 | $18.43 | — |
| 2023-10-31 | 18.43 | $18.43 | — |
| 2023-10-30 | 18.43 | $18.43 | — |
| 2023-10-27 | 18.43 | $18.43 | — |
| 2023-10-26 | 18.43 | $18.43 | — |
| 2023-10-25 | 18.43 | $18.43 | — |
| 2023-10-24 | 18.43 | $18.43 | — |
| 2023-10-23 | 18.43 | $18.43 | — |
| 2023-10-20 | 18.43 | $18.43 | — |
| 2023-10-19 | 18.43 | $18.43 | — |
| 2023-10-18 | 18.47 | $18.43 | — |
| 2023-10-17 | 18.51 | $18.43 | — |
| 2023-10-16 | 18.55 | $18.43 | — |
| 2023-10-13 | 18.59 | $18.43 | — |
| 2023-10-12 | 18.64 | $18.43 | — |
| 2023-10-11 | 18.68 | $18.43 | — |
| 2023-10-10 | 18.72 | $18.43 | — |
| 2023-10-09 | 18.76 | $18.43 | — |
| 2023-10-06 | 18.80 | $18.43 | — |
| 2023-10-05 | 18.84 | $18.43 | — |
| 2023-10-04 | 18.88 | $18.43 | — |
| 2023-10-03 | 18.92 | $18.43 | — |
| 2023-10-02 | 18.96 | $18.43 | — |
| 2023-09-29 | 19.00 | $18.43 | — |
| 2023-09-28 | 19.05 | $18.43 | — |
| 2023-09-27 | 19.11 | $18.43 | — |
| 2023-09-26 | 19.17 | $18.43 | — |
| 2023-09-25 | 19.23 | $18.43 | — |
| 2023-09-22 | 19.30 | $18.43 | 200 |
| 2023-09-21 | 19.36 | $19.25 | — |
| 2023-09-20 | 19.38 | $19.25 | — |
| 2023-09-19 | 19.40 | $19.25 | — |
| 2023-09-18 | 19.43 | $19.25 | — |
| 2023-09-15 | 19.45 | $19.25 | — |
| 2023-09-14 | 19.47 | $19.25 | — |
| 2023-09-13 | 19.49 | $19.25 | — |
| 2023-09-12 | 19.51 | $19.25 | — |
| 2023-09-11 | 19.54 | $19.25 | — |
| 2023-09-08 | 19.56 | $19.25 | — |
| 2023-09-07 | 19.58 | $19.25 | — |
| 2023-09-06 | 19.60 | $19.25 | — |
| 2023-09-05 | 19.62 | $19.25 | — |
| 2023-09-01 | 19.65 | $19.25 | — |
| 2023-08-31 | 19.67 | $19.25 | 200 |
| 2023-08-30 | 19.69 | $19.69 | — |
| 2023-08-29 | 19.69 | $19.69 | — |
| 2023-08-28 | 19.69 | $19.69 | — |
| 2023-08-25 | 19.69 | $19.69 | — |
| 2023-08-24 | 19.69 | $19.69 | — |
| 2023-08-23 | 19.69 | $19.69 | — |
| 2023-08-22 | 19.67 | $19.69 | — |
| 2023-08-21 | 19.70 | $19.69 | — |
| 2023-08-18 | 19.72 | $19.69 | — |
| 2023-08-17 | 19.73 | $19.69 | — |
| 2023-08-16 | 19.75 | $19.69 | — |
| 2023-08-15 | 19.76 | $19.69 | — |
| 2023-08-14 | 19.78 | $19.69 | — |
| 2023-08-11 | 19.79 | $19.69 | — |
| 2023-08-10 | 19.81 | $19.69 | — |
| 2023-08-09 | 19.82 | $19.69 | — |
| 2023-08-08 | 19.84 | $19.69 | — |
| 2023-08-07 | 19.85 | $19.69 | — |
| 2023-08-04 | 19.87 | $19.69 | — |
| 2023-08-03 | 19.88 | $19.69 | — |
| 2023-08-02 | 19.90 | $19.69 | — |
| 2023-08-01 | 19.91 | $19.69 | — |
| 2023-07-31 | 19.93 | $19.69 | — |
| 2023-07-28 | 19.94 | $19.69 | — |
| 2023-07-27 | 19.96 | $19.69 | 544 |
| 2023-07-26 | 19.97 | $19.24 | 100 |
| 2023-07-25 | 20.01 | $20.38 | 617 |
| 2023-07-24 | 19.99 | $19.99 | — |
| 2023-07-21 | 19.99 | $19.99 | — |
| 2023-07-20 | 19.99 | $19.99 | — |
| 2023-07-19 | 19.99 | $19.99 | — |
| 2023-07-18 | 19.99 | $19.99 | — |
| 2023-07-17 | 19.99 | $19.99 | — |
| 2023-07-14 | 19.99 | $19.99 | — |
| 2023-07-13 | 19.99 | $19.99 | — |
| 2023-07-12 | 19.99 | $19.99 | — |
| 2023-07-11 | 19.89 | $19.99 | — |
| 2023-07-10 | 19.79 | $19.99 | — |
| 2023-07-07 | 19.69 | $19.99 | — |
| 2023-07-06 | 19.59 | $19.99 | — |
| 2023-07-05 | 19.50 | $19.99 | — |
| 2023-07-03 | 19.41 | $19.99 | — |
| 2023-06-30 | 19.32 | $19.99 | — |
| 2023-06-29 | 19.23 | $19.99 | — |
| 2023-06-28 | 19.14 | $19.99 | — |
| 2023-06-27 | 19.06 | $19.99 | — |
| 2023-06-26 | 18.97 | $19.99 | — |
| 2023-06-23 | 18.88 | $19.99 | — |
| 2023-06-22 | 18.79 | $19.99 | — |
| 2023-06-21 | 18.70 | $19.99 | — |
| 2023-06-20 | 18.61 | $19.99 | — |
| 2023-06-16 | 18.52 | $19.99 | 5000 |
| 2023-06-15 | 18.43 | $19.99 | — |
| 2023-06-14 | 18.34 | $19.99 | — |
| 2023-06-13 | 18.25 | $19.99 | 7600 |
| 2023-06-12 | 18.16 | $18.00 | — |
| 2023-06-09 | 18.17 | $18.00 | — |
| 2023-06-08 | 18.18 | $18.00 | — |
| 2023-06-07 | 18.19 | $18.00 | 440 |
| 2023-06-06 | 18.15 | $18.20 | — |
| 2023-06-05 | 18.09 | $18.20 | — |
| 2023-06-02 | 18.04 | $18.20 | — |
| 2023-06-01 | 17.98 | $18.20 | — |
| 2023-05-31 | 17.93 | $18.20 | — |
| 2023-05-30 | 17.87 | $18.20 | — |
| 2023-05-26 | 17.82 | $18.20 | — |
| 2023-05-25 | 17.76 | $18.20 | — |
| 2023-05-24 | 17.71 | $18.20 | — |
| 2023-05-23 | 17.70 | $18.20 | — |
| 2023-05-22 | 17.70 | $18.20 | — |
| 2023-05-19 | 17.69 | $18.20 | — |
| 2023-05-18 | 17.69 | $18.20 | — |
| 2023-05-17 | 17.69 | $18.20 | — |
| 2023-05-16 | 17.68 | $18.20 | — |
| 2023-05-15 | 17.68 | $18.20 | — |
| 2023-05-12 | 17.67 | $18.20 | — |
| 2023-05-11 | 17.67 | $18.20 | — |
| 2023-05-10 | 17.67 | $18.20 | 900 |
| 2023-05-09 | 17.66 | $17.10 | — |
| 2023-05-08 | 17.71 | $17.10 | — |
| 2023-05-05 | 17.76 | $17.10 | — |
| 2023-05-04 | 17.81 | $17.10 | — |
| 2023-05-03 | 17.87 | $17.10 | — |
| 2023-05-02 | 17.92 | $17.10 | — |
| 2023-05-01 | 17.97 | $17.10 | — |
| 2023-04-28 | 18.02 | $17.10 | — |
| 2023-04-27 | 18.07 | $17.10 | 100 |
| 2023-04-26 | 18.12 | $18.12 | — |
| 2023-04-25 | 18.12 | $18.12 | — |
| 2023-04-24 | 18.12 | $18.12 | — |
| 2023-04-21 | 18.12 | $18.12 | — |
| 2023-04-20 | 18.12 | $18.12 | — |
| 2023-04-19 | 18.12 | $18.12 | — |
| 2023-04-18 | 18.12 | $18.12 | — |
| 2023-04-17 | 18.12 | $18.12 | — |
| 2023-04-14 | 18.12 | $18.12 | — |
| 2023-04-13 | 18.12 | $18.12 | — |
| 2023-04-12 | 18.12 | $18.12 | — |
| 2023-04-11 | 18.12 | $18.12 | — |
| 2023-04-10 | 18.12 | $18.12 | — |
| 2023-04-06 | 18.12 | $18.12 | — |
| 2023-04-05 | 18.12 | $18.12 | — |
| 2023-04-04 | 18.12 | $18.12 | — |
| 2023-04-03 | 18.12 | $18.12 | — |
| 2023-03-31 | 18.12 | $18.12 | — |
| 2023-03-30 | 18.12 | $18.12 | — |
| 2023-03-29 | 18.12 | $18.12 | — |
| 2023-03-28 | 18.12 | $18.12 | — |
| 2023-03-27 | 18.12 | $18.12 | — |
| 2023-03-24 | 18.12 | $18.12 | — |
| 2023-03-23 | 18.12 | $18.12 | — |
| 2023-03-22 | 18.12 | $18.12 | — |
| 2023-03-21 | 18.12 | $18.12 | — |
| 2023-03-20 | 18.12 | $18.12 | — |
| 2023-03-17 | 18.12 | $18.12 | — |
| 2023-03-16 | 18.12 | $18.12 | — |
| 2023-03-15 | 18.12 | $18.12 | — |
| 2023-03-14 | 18.12 | $18.12 | — |
| 2023-03-13 | 18.12 | $18.12 | — |
| 2023-03-10 | 18.12 | $18.12 | — |
| 2023-03-09 | 18.12 | $18.12 | — |
| 2023-03-08 | 18.12 | $18.12 | — |
| 2023-03-07 | 18.10 | $18.12 | — |
| 2023-03-06 | 18.08 | $18.12 | — |
| 2023-03-03 | 18.06 | $18.12 | — |
| 2023-03-02 | 18.04 | $18.12 | — |
| 2023-03-01 | 18.02 | $18.12 | — |
| 2023-02-28 | 18.00 | $18.12 | — |
| 2023-02-27 | 17.98 | $18.12 | — |
| 2023-02-24 | 17.96 | $18.12 | — |
| 2023-02-23 | 17.94 | $18.12 | — |
| 2023-02-22 | 17.92 | $18.12 | — |
| 2023-02-21 | 17.89 | $18.12 | — |
| 2023-02-17 | 17.87 | $18.12 | — |
| 2023-02-16 | 17.82 | $18.12 | — |
| 2023-02-15 | 17.77 | $18.12 | — |
| 2023-02-14 | 17.72 | $18.12 | — |
| 2023-02-13 | 17.67 | $18.12 | — |
| 2023-02-10 | 17.62 | $18.12 | — |
| 2023-02-09 | 17.57 | $18.12 | — |
| 2023-02-08 | 17.52 | $18.12 | 240 |
| 2023-02-07 | 17.47 | $17.71 | — |
| 2023-02-06 | 17.44 | $17.71 | — |
| 2023-02-03 | 17.42 | $17.71 | — |
| 2023-02-02 | 17.39 | $17.71 | — |
| 2023-02-01 | 17.36 | $17.71 | — |
| 2023-01-31 | 17.33 | $17.71 | — |
| 2023-01-30 | 17.30 | $17.71 | — |
| 2023-01-27 | 17.27 | $17.71 | — |
| 2023-01-26 | 17.24 | $17.71 | — |
| 2023-01-25 | 17.21 | $17.71 | — |
| 2023-01-24 | 17.18 | $17.71 | — |
| 2023-01-23 | 17.15 | $17.71 | 300 |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.12 | $17.12 | — |
| 2022-12-27 | 17.12 | $17.12 | — |
| 2022-12-23 | 17.12 | $17.12 | — |
| 2022-12-22 | 17.12 | $17.12 | — |
| 2022-12-21 | 17.12 | $17.12 | — |
| 2022-12-20 | 17.12 | $17.12 | — |
| 2022-12-19 | 17.12 | $17.12 | — |
| 2022-12-16 | 17.12 | $17.12 | — |
| 2022-12-15 | 17.12 | $17.12 | — |
| 2022-12-14 | 17.12 | $17.12 | — |
| 2022-12-13 | 17.12 | $17.12 | — |
| 2022-12-12 | 17.12 | $17.12 | — |
| 2022-12-09 | 17.12 | $17.12 | — |
| 2022-12-08 | 17.12 | $17.12 | — |
| 2022-12-07 | 17.12 | $17.12 | — |
| 2022-12-06 | 17.12 | $17.12 | — |
| 2022-12-05 | 17.12 | $17.12 | — |
| 2022-12-02 | 17.12 | $17.12 | — |
| 2022-12-01 | 17.12 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.12 | — |
| 2022-11-29 | 17.12 | $17.12 | — |
| 2022-11-28 | 17.12 | $17.12 | — |
| 2022-11-25 | 17.12 | $17.12 | — |
| 2022-11-23 | 17.12 | $17.12 | — |
| 2022-11-22 | 17.12 | $17.12 | — |
| 2022-11-21 | 17.12 | $17.12 | — |
| 2022-11-18 | 17.12 | $17.12 | — |
| 2022-11-17 | 17.12 | $17.12 | — |
| 2022-11-16 | 17.12 | $17.12 | — |
| 2022-11-15 | 17.12 | $17.12 | — |
| 2022-11-14 | 17.12 | $17.12 | — |
| 2022-11-11 | 17.12 | $17.12 | — |
| 2022-11-10 | 17.12 | $17.12 | — |
| 2022-11-09 | 17.12 | $17.12 | — |
| 2022-11-08 | 17.12 | $17.12 | — |
| 2022-11-07 | 17.12 | $17.12 | — |
| 2022-11-04 | 17.12 | $17.12 | — |
| 2022-11-03 | 17.12 | $17.12 | — |
| 2022-11-02 | 17.12 | $17.12 | — |
| 2022-11-01 | 17.12 | $17.12 | — |
| 2022-10-31 | 17.12 | $17.12 | — |
| 2022-10-28 | 17.12 | $17.12 | — |
| 2022-10-27 | 17.12 | $17.12 | — |
| 2022-10-26 | 17.12 | $17.12 | — |
| 2022-10-25 | 17.12 | $17.12 | — |
| 2022-10-24 | 17.12 | $17.12 | — |
| 2022-10-21 | 17.12 | $17.12 | — |
| 2022-10-20 | 17.12 | $17.12 | — |
| 2022-10-19 | 17.12 | $17.12 | — |
| 2022-10-18 | 17.12 | $17.12 | — |
| 2022-10-17 | 17.12 | $17.12 | — |
| 2022-10-14 | 17.12 | $17.12 | — |
| 2022-10-13 | 17.12 | $17.12 | — |
| 2022-10-12 | 17.12 | $17.12 | — |
| 2022-10-11 | 17.12 | $17.12 | — |
| 2022-10-10 | 17.12 | $17.12 | — |
| 2022-10-07 | 17.12 | $17.12 | — |
| 2022-10-06 | 17.12 | $17.12 | — |
| 2022-10-05 | 17.12 | $17.12 | — |
| 2022-10-04 | 17.12 | $17.12 | — |
| 2022-10-03 | 17.12 | $17.12 | — |
| 2022-09-30 | 17.12 | $17.12 | — |
| 2022-09-29 | 17.12 | $17.12 | — |
| 2022-09-28 | 17.12 | $17.12 | — |
| 2022-09-27 | 17.12 | $17.12 | — |
| 2022-09-26 | 17.12 | $17.12 | — |
| 2022-09-23 | 17.12 | $17.12 | — |
| 2022-09-22 | 17.12 | $17.12 | — |
| 2022-09-21 | 17.12 | $17.12 | — |
| 2022-09-20 | 17.12 | $17.12 | 700 |
| 2022-09-19 | 17.12 | $17.12 | — |
| 2022-09-16 | 17.12 | $17.12 | — |
| 2022-09-15 | 17.12 | $17.12 | — |
| 2022-09-14 | 17.12 | $17.12 | — |
| 2022-09-13 | 17.12 | $17.12 | — |
| 2022-09-12 | 17.12 | $17.12 | — |
| 2022-09-09 | 17.12 | $17.12 | — |
| 2022-09-08 | 17.12 | $17.12 | — |
| 2022-09-07 | 17.12 | $17.12 | — |
| 2022-09-06 | 17.12 | $17.12 | — |
| 2022-09-02 | 17.12 | $17.12 | — |
| 2022-09-01 | 17.12 | $17.12 | — |
| 2022-08-31 | 17.12 | $17.12 | — |
| 2022-08-30 | 17.12 | $17.12 | — |
| 2022-08-29 | 17.14 | $17.12 | — |
| 2022-08-26 | 17.17 | $17.12 | — |
| 2022-08-25 | 17.19 | $17.12 | — |
| 2022-08-24 | 17.22 | $17.12 | — |
| 2022-08-23 | 17.24 | $17.12 | — |
| 2022-08-22 | 17.27 | $17.12 | — |
| 2022-08-19 | 17.21 | $17.12 | — |
| 2022-08-18 | 17.16 | $17.12 | — |
| 2022-08-17 | 17.10 | $17.12 | — |
| 2022-08-16 | 17.05 | $17.12 | — |
| 2022-08-15 | 16.99 | $17.12 | — |
| 2022-08-12 | 16.94 | $17.12 | — |
| 2022-08-11 | 16.89 | $17.12 | — |
| 2022-08-10 | 16.83 | $17.12 | — |
| 2022-08-09 | 16.78 | $17.12 | — |
| 2022-08-08 | 16.72 | $17.12 | — |
| 2022-08-05 | 16.67 | $17.12 | — |
| 2022-08-04 | 16.63 | $17.12 | — |
| 2022-08-03 | 16.58 | $17.12 | 100 |
| 2022-08-02 | 16.54 | $17.61 | — |
| 2022-08-01 | 16.48 | $17.61 | — |
| 2022-07-29 | 16.41 | $17.61 | — |
| 2022-07-28 | 16.34 | $17.61 | — |
| 2022-07-27 | 16.28 | $17.61 | — |
| 2022-07-26 | 16.21 | $17.61 | 5200 |
| 2022-07-25 | 16.14 | $16.03 | — |
| 2022-07-22 | 16.16 | $16.03 | — |
| 2022-07-21 | 16.17 | $16.03 | — |
| 2022-07-20 | 16.18 | $16.03 | — |
| 2022-07-19 | 16.19 | $16.03 | — |
| 2022-07-18 | 16.21 | $16.03 | — |
| 2022-07-15 | 16.22 | $16.03 | — |
| 2022-07-14 | 16.23 | $16.03 | — |
| 2022-07-13 | 16.24 | $16.03 | — |
| 2022-07-12 | 16.26 | $16.03 | — |
| 2022-07-11 | 16.27 | $16.04 | 100 |
| 2022-07-08 | 16.28 | $16.28 | — |
| 2022-07-07 | 16.28 | $16.28 | — |
| 2022-07-06 | 16.28 | $16.28 | — |
| 2022-07-05 | 16.28 | $16.28 | — |
| 2022-07-01 | 16.28 | $16.28 | — |
| 2022-06-30 | 16.28 | $16.28 | — |
| 2022-06-29 | 16.28 | $16.28 | — |
| 2022-06-28 | 16.28 | $16.28 | — |
| 2022-06-27 | 16.28 | $16.28 | — |
| 2022-06-24 | 16.31 | $16.28 | — |
| 2022-06-23 | 16.34 | $16.28 | — |
| 2022-06-22 | 16.37 | $16.28 | — |
| 2022-06-21 | 16.40 | $16.28 | — |
| 2022-06-17 | 16.43 | $16.28 | — |
| 2022-06-16 | 16.46 | $16.28 | — |
| 2022-06-15 | 16.49 | $16.28 | — |
| 2022-06-14 | 16.52 | $16.28 | — |
| 2022-06-13 | 16.55 | $16.28 | — |
| 2022-06-10 | 16.59 | $16.28 | — |
| 2022-06-09 | 16.65 | $16.28 | — |
| 2022-06-08 | 16.72 | $16.28 | — |
| 2022-06-07 | 16.78 | $16.28 | — |
| 2022-06-06 | 16.85 | $16.28 | — |
| 2022-06-03 | 16.91 | $16.28 | — |
| 2022-06-02 | 16.98 | $16.28 | — |
| 2022-06-01 | 17.04 | $16.28 | — |
| 2022-05-31 | 17.11 | $16.28 | — |
| 2022-05-27 | 17.17 | $16.28 | 200 |
| 2022-05-26 | 17.24 | $16.89 | — |
| 2022-05-25 | 17.27 | $16.89 | — |
| 2022-05-24 | 17.30 | $16.89 | — |
| 2022-05-23 | 17.34 | $16.89 | — |
| 2022-05-20 | 17.37 | $16.89 | — |
| 2022-05-19 | 17.41 | $16.89 | — |
| 2022-05-18 | 17.44 | $16.89 | — |
| 2022-05-17 | 17.48 | $16.89 | — |
| 2022-05-16 | 17.51 | $16.89 | — |
| 2022-05-13 | 17.61 | $16.89 | 100 |
| 2022-05-12 | 17.71 | $17.58 | — |
| 2022-05-11 | 17.78 | $17.58 | — |
| 2022-05-10 | 17.84 | $17.58 | — |
| 2022-05-09 | 17.91 | $17.58 | — |
| 2022-05-06 | 17.97 | $17.58 | — |
| 2022-05-05 | 18.04 | $17.58 | — |
| 2022-05-04 | 18.10 | $17.58 | — |
| 2022-05-03 | 18.17 | $17.58 | — |
| 2022-05-02 | 18.24 | $17.58 | — |
| 2022-04-29 | 18.30 | $17.58 | — |
| 2022-04-28 | 18.37 | $17.58 | — |
| 2022-04-27 | 18.43 | $17.58 | — |
| 2022-04-26 | 18.50 | $17.58 | — |
| 2022-04-25 | 18.56 | $17.58 | — |
| 2022-04-22 | 18.63 | $17.58 | — |
| 2022-04-21 | 18.69 | $17.58 | — |
| 2022-04-20 | 18.76 | $17.58 | — |
| 2022-04-19 | 18.82 | $17.58 | 100 |
| 2022-04-18 | 18.89 | $18.89 | — |
| 2022-04-14 | 18.89 | $18.89 | — |
| 2022-04-13 | 18.89 | $18.89 | — |
| 2022-04-12 | 18.89 | $18.89 | — |
| 2022-04-11 | 18.89 | $18.89 | — |
| 2022-04-08 | 18.89 | $18.89 | — |
| 2022-04-07 | 18.89 | $18.89 | — |
| 2022-04-06 | 18.89 | $18.89 | — |
| 2022-04-05 | 18.89 | $18.89 | — |
| 2022-04-04 | 18.89 | $18.89 | — |
| 2022-04-01 | 18.89 | $18.89 | — |
| 2022-03-31 | 18.98 | $18.89 | — |
| 2022-03-30 | 19.08 | $18.89 | — |
| 2022-03-29 | 19.17 | $18.89 | — |
| 2022-03-28 | 19.26 | $18.89 | — |
| 2022-03-25 | 19.36 | $18.89 | — |
| 2022-03-24 | 19.45 | $18.89 | — |
| 2022-03-23 | 19.54 | $18.89 | — |
| 2022-03-22 | 19.63 | $18.89 | — |
| 2022-03-21 | 19.75 | $18.89 | — |
| 2022-03-18 | 19.87 | $18.89 | — |
| 2022-03-17 | 19.99 | $18.89 | — |
| 2022-03-16 | 20.11 | $18.89 | — |
| 2022-03-15 | 20.23 | $18.89 | — |
| 2022-03-14 | 20.35 | $18.89 | — |
| 2022-03-11 | 20.46 | $18.89 | — |
| 2022-03-10 | 20.58 | $18.89 | — |
| 2022-03-09 | 20.70 | $18.89 | — |
| 2022-03-08 | 20.82 | $18.89 | — |
| 2022-03-07 | 20.94 | $18.89 | 110 |
| 2022-03-04 | 21.06 | $20.75 | — |
| 2022-03-03 | 21.08 | $20.75 | — |
| 2022-03-02 | 21.11 | $20.75 | — |
| 2022-03-01 | 21.13 | $20.75 | — |
| 2022-02-28 | 21.16 | $20.75 | — |
| 2022-02-25 | 21.18 | $20.75 | — |
| 2022-02-24 | 21.21 | $20.75 | — |
| 2022-02-23 | 21.23 | $20.75 | 100 |
| 2022-02-22 | 21.26 | $21.26 | — |
| 2022-02-18 | 21.30 | $21.26 | — |
| 2022-02-17 | 21.33 | $21.26 | — |
| 2022-02-16 | 21.30 | $21.26 | — |
| 2022-02-15 | 21.26 | $21.26 | — |
| 2022-02-14 | 21.23 | $21.26 | — |
| 2022-02-11 | 21.19 | $21.26 | — |
| 2022-02-10 | 21.15 | $21.26 | — |
| 2022-02-09 | 21.12 | $21.26 | — |
| 2022-02-08 | 21.08 | $21.26 | — |
| 2022-02-07 | 21.05 | $21.26 | — |
| 2022-02-04 | 21.01 | $21.26 | — |
| 2022-02-03 | 20.98 | $21.26 | — |
| 2022-02-02 | 20.94 | $21.26 | — |
| 2022-02-01 | 20.91 | $21.26 | — |
| 2022-01-31 | 20.87 | $21.26 | — |
| 2022-01-28 | 20.84 | $21.26 | — |
| 2022-01-27 | 20.80 | $21.26 | — |
| 2022-01-26 | 20.76 | $21.26 | — |
| 2022-01-25 | 20.73 | $21.26 | 445 |
| 2022-01-24 | 20.69 | $21.98 | 100 |
| 2022-01-21 | 20.62 | $21.98 | 600 |
| 2022-01-20 | 20.55 | $20.55 | — |
| 2022-01-19 | 20.55 | $20.55 | — |
| 2022-01-18 | 20.55 | $20.55 | — |
| 2022-01-14 | 20.55 | $20.55 | — |
| 2022-01-13 | 20.55 | $20.55 | — |
| 2022-01-12 | 20.55 | $20.55 | — |
| 2022-01-11 | 20.55 | $20.55 | — |
| 2022-01-10 | 20.55 | $20.55 | — |
| 2022-01-07 | 20.55 | $20.55 | — |
| 2022-01-06 | 20.55 | $20.55 | — |
| 2022-01-05 | 20.55 | $20.55 | — |
| 2022-01-04 | 20.55 | $20.55 | — |
| 2022-01-03 | 20.55 | $20.55 | — |
| 2021-12-31 | 20.55 | $20.55 | — |
| 2021-12-30 | 20.55 | $20.55 | — |
| 2021-12-29 | 20.55 | $20.55 | — |
| 2021-12-28 | 20.55 | $20.55 | — |
| 2021-12-27 | 20.55 | $20.55 | — |
| 2021-12-23 | 20.55 | $20.55 | — |
| 2021-12-22 | 20.55 | $20.55 | — |
| 2021-12-21 | 20.55 | $20.55 | — |
| 2021-12-20 | 20.55 | $20.55 | — |
| 2021-12-17 | 20.55 | $20.55 | — |
| 2021-12-16 | 20.48 | $20.55 | — |
| 2021-12-15 | 20.42 | $20.55 | — |
| 2021-12-14 | 20.35 | $20.55 | — |
| 2021-12-13 | 20.29 | $20.55 | — |
| 2021-12-10 | 20.22 | $20.55 | — |
| 2021-12-09 | 20.30 | $20.55 | 100 |
| 2021-12-08 | 20.38 | $20.55 | — |
| 2021-12-07 | 20.46 | $20.55 | — |
| 2021-12-06 | 20.54 | $20.55 | — |
| 2021-12-03 | 20.62 | $20.55 | — |
| 2021-12-02 | 20.72 | $20.55 | — |
| 2021-12-01 | 20.82 | $20.55 | — |
| 2021-11-30 | 20.91 | $20.55 | — |
| 2021-11-29 | 21.01 | $20.55 | — |
| 2021-11-26 | 21.11 | $20.55 | — |
| 2021-11-24 | 21.20 | $20.55 | — |
| 2021-11-23 | 21.30 | $20.55 | 120 |
| 2021-11-22 | 21.40 | $20.54 | — |
| 2021-11-19 | 21.49 | $20.54 | 300 |
| 2021-11-18 | 21.59 | $19.25 | — |
| 2021-11-17 | 21.77 | $19.25 | — |
| 2021-11-16 | 21.94 | $19.25 | — |
| 2021-11-15 | 22.12 | $19.25 | — |
| 2021-11-12 | 22.29 | $19.25 | 500 |
| 2021-11-11 | 22.47 | $22.15 | — |
| 2021-11-10 | 22.50 | $22.15 | — |
| 2021-11-09 | 22.53 | $22.15 | — |
| 2021-11-08 | 22.56 | $22.15 | — |
| 2021-11-05 | 22.66 | $22.15 | 100 |
| 2021-11-04 | 22.76 | $22.48 | — |
| 2021-11-03 | 22.84 | $22.48 | — |
| 2021-11-02 | 22.93 | $22.48 | — |
| 2021-11-01 | 23.01 | $22.48 | — |
| 2021-10-29 | 23.10 | $22.48 | — |
| 2021-10-28 | 23.18 | $22.48 | — |
| 2021-10-27 | 23.26 | $22.48 | — |
| 2021-10-26 | 23.35 | $22.48 | — |
| 2021-10-25 | 23.43 | $22.48 | — |
| 2021-10-22 | 23.52 | $22.48 | 200 |
| 2021-10-21 | 23.60 | $22.76 | — |
| 2021-10-20 | 23.67 | $22.76 | — |
| 2021-10-19 | 23.74 | $22.76 | — |
| 2021-10-18 | 23.81 | $22.76 | — |
| 2021-10-15 | 23.88 | $22.76 | — |
| 2021-10-14 | 23.95 | $22.76 | — |
| 2021-10-13 | 24.02 | $22.76 | — |
| 2021-10-12 | 24.09 | $22.76 | 100 |
| 2021-10-11 | 24.16 | $24.16 | — |
| 2021-10-08 | 24.16 | $24.16 | — |
| 2021-10-07 | 24.17 | $24.16 | — |
| 2021-10-06 | 24.18 | $24.16 | — |
| 2021-10-05 | 24.20 | $24.16 | — |
| 2021-10-04 | 24.21 | $24.16 | — |
| 2021-10-01 | 24.22 | $24.16 | — |
| 2021-09-30 | 24.23 | $24.16 | — |
| 2021-09-29 | 24.24 | $24.16 | — |
| 2021-09-28 | 24.26 | $24.16 | — |
| 2021-09-27 | 24.27 | $24.16 | — |
| 2021-09-24 | 24.28 | $24.16 | — |
| 2021-09-23 | 24.29 | $24.16 | — |
| 2021-09-22 | 24.30 | $24.16 | — |
| 2021-09-21 | 24.32 | $24.16 | — |
| 2021-09-20 | 24.33 | $24.16 | — |
| 2021-09-17 | 24.34 | $24.16 | — |
| 2021-09-16 | 24.35 | $24.16 | — |
| 2021-09-15 | 24.36 | $24.16 | — |
| 2021-09-14 | 24.38 | $24.16 | — |
| 2021-09-13 | 24.39 | $24.16 | 200 |
| 2021-09-10 | 24.40 | $24.40 | — |
| 2021-09-09 | 24.40 | $24.40 | — |
| 2021-09-08 | 24.40 | $24.40 | — |
| 2021-09-07 | 24.40 | $24.40 | — |
| 2021-09-03 | 24.40 | $24.40 | — |
| 2021-09-02 | 24.40 | $24.40 | — |
| 2021-09-01 | 24.40 | $24.40 | — |
| 2021-08-31 | 24.40 | $24.40 | — |
| 2021-08-30 | 24.40 | $24.40 | — |
| 2021-08-27 | 24.40 | $24.40 | — |
| 2021-08-26 | 24.40 | $24.40 | — |
| 2021-08-25 | 24.40 | $24.40 | — |
| 2021-08-24 | 24.40 | $24.40 | — |
| 2021-08-23 | 24.40 | $24.40 | — |
| 2021-08-20 | 24.40 | $24.40 | — |
| 2021-08-19 | 24.40 | $24.40 | — |
| 2021-08-18 | 24.40 | $24.40 | — |
| 2021-08-17 | 24.40 | $24.40 | — |
| 2021-08-16 | 24.40 | $24.40 | — |
| 2021-08-13 | 24.40 | $24.40 | — |
| 2021-08-12 | 24.40 | $24.40 | — |
| 2021-08-11 | 24.40 | $24.40 | — |
| 2021-08-10 | 24.40 | $24.40 | — |
| 2021-08-09 | 24.40 | $24.40 | — |
| 2021-08-06 | 24.40 | $24.40 | — |
| 2021-08-05 | 24.40 | $24.40 | — |
| 2021-08-04 | 24.40 | $24.40 | — |
| 2021-08-03 | 24.40 | $24.40 | — |
| 2021-08-02 | 24.40 | $24.40 | — |
| 2021-07-30 | 24.40 | $24.40 | — |
| 2021-07-29 | 24.40 | $24.40 | — |
| 2021-07-28 | 24.40 | $24.40 | — |
| 2021-07-27 | 24.40 | $24.40 | — |
| 2021-07-26 | 24.40 | $24.40 | — |
| 2021-07-23 | 24.40 | $24.40 | — |
| 2021-07-22 | 24.40 | $24.40 | — |
| 2021-07-21 | 24.40 | $24.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.50
2026-07-17
Close Price
$31.50
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.15
Average
19.47
Maximum
31.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.50 | $31.50 | 500 |
| 2026-07-16 | 31.50 | $31.50 | — |
| 2026-07-15 | 31.50 | $31.50 | 500 |
| 2026-07-14 | 31.50 | $31.50 | 500 |
| 2026-07-13 | 31.50 | $31.50 | 500 |
| 2026-07-10 | 31.50 | $31.50 | 500 |
| 2026-07-09 | 31.50 | $31.50 | 500 |
| 2026-07-08 | 31.50 | $31.50 | 500 |
| 2026-07-07 | 31.50 | $31.50 | 500 |
| 2026-07-06 | 31.50 | $31.50 | 500 |
| 2026-07-02 | 31.50 | $31.50 | 500 |
| 2026-07-01 | 31.50 | $31.50 | 500 |
| 2026-06-30 | 31.50 | $31.50 | 500 |
| 2026-06-29 | 31.50 | $31.50 | 500 |
| 2026-06-26 | 31.50 | $31.50 | 500 |
| 2026-06-25 | 31.50 | $31.50 | 500 |
| 2026-06-24 | 31.50 | $31.50 | 500 |
| 2026-06-23 | 31.50 | $31.50 | 500 |
| 2026-06-22 | 31.50 | $31.50 | 500 |
| 2026-06-18 | 31.50 | $31.50 | 500 |
| 2026-06-17 | 31.50 | $31.50 | 500 |
| 2026-06-16 | 31.50 | $31.50 | 500 |
| 2026-06-15 | 31.50 | $31.50 | 500 |
| 2026-06-12 | 31.50 | $31.50 | 500 |
| 2026-06-11 | 31.50 | $31.50 | 500 |
| 2026-06-10 | 31.50 | $31.50 | — |
| 2026-06-09 | 31.50 | $31.50 | — |
| 2026-06-08 | 31.50 | $31.50 | — |
| 2026-06-05 | 31.50 | $31.50 | 500 |
| 2026-06-04 | 31.50 | $31.50 | — |
| 2026-06-03 | 31.50 | $31.50 | 500 |
| 2026-06-02 | 31.50 | $31.50 | 500 |
| 2026-06-01 | 31.50 | $31.50 | 500 |
| 2026-05-29 | 31.50 | $31.50 | 500 |
| 2026-05-28 | 31.49 | $31.50 | 500 |
| 2026-05-27 | 31.49 | $31.50 | 500 |
| 2026-05-26 | 31.49 | $31.50 | 500 |
| 2026-05-22 | 31.49 | $31.50 | 500 |
| 2026-05-21 | 31.49 | $31.50 | 500 |
| 2026-05-20 | 31.49 | $31.50 | 500 |
| 2026-05-19 | 31.49 | $31.50 | 500 |
| 2026-05-18 | 31.49 | $31.50 | 500 |
| 2026-05-15 | 31.49 | $31.50 | — |
| 2026-05-14 | 31.49 | $31.50 | 500 |
| 2026-05-13 | 31.49 | $31.50 | 500 |
| 2026-05-12 | 31.48 | $31.50 | 500 |
| 2026-05-11 | 31.48 | $31.50 | 500 |
| 2026-05-08 | 31.48 | $31.50 | 500 |
| 2026-05-07 | 31.48 | $31.50 | — |
| 2026-05-06 | 31.48 | $31.50 | 500 |
| 2026-05-05 | 31.47 | $31.50 | 500 |
| 2026-05-04 | 31.47 | $31.50 | — |
| 2026-05-01 | 31.47 | $31.50 | 500 |
| 2026-04-30 | 31.47 | $31.50 | 500 |
| 2026-04-29 | 31.46 | $31.50 | 500 |
| 2026-04-28 | 31.46 | $31.50 | 500 |
| 2026-04-27 | 31.45 | $31.50 | 500 |
| 2026-04-24 | 31.45 | $31.50 | 500 |
| 2026-04-23 | 31.44 | $31.50 | 500 |
| 2026-04-22 | 31.44 | $31.50 | 500 |
| 2026-04-21 | 31.43 | $31.50 | 500 |
| 2026-04-20 | 31.42 | $31.50 | — |
| 2026-04-17 | 31.41 | $31.50 | 500 |
| 2026-04-16 | 31.40 | $31.50 | 500 |
| 2026-04-15 | 31.39 | $31.50 | 500 |
| 2026-04-14 | 31.38 | $31.50 | 500 |
| 2026-04-13 | 31.37 | $31.50 | 500 |
| 2026-04-10 | 31.36 | $31.50 | 500 |
| 2026-04-09 | 31.34 | $31.50 | 500 |
| 2026-04-08 | 31.33 | $31.50 | — |
| 2026-04-07 | 31.31 | $31.50 | — |
| 2026-04-06 | 31.29 | $31.50 | 500 |
| 2026-04-02 | 31.27 | $31.50 | 500 |
| 2026-04-01 | 31.24 | $31.50 | 500 |
| 2026-03-31 | 31.21 | $31.50 | 500 |
| 2026-03-30 | 31.18 | $31.50 | 500 |
| 2026-03-27 | 31.15 | $31.50 | 500 |
| 2026-03-26 | 31.11 | $31.50 | 500 |
| 2026-03-25 | 31.07 | $31.50 | 500 |
| 2026-03-24 | 31.03 | $31.50 | 500 |
| 2026-03-23 | 30.98 | $31.50 | 1000 |
| 2026-03-20 | 30.92 | $30.50 | 500 |
| 2026-03-19 | 30.97 | $30.50 | — |
| 2026-03-18 | 31.02 | $30.50 | 500 |
| 2026-03-17 | 31.07 | $30.50 | 500 |
| 2026-03-16 | 31.13 | $30.50 | — |
| 2026-03-13 | 31.20 | $30.50 | 500 |
| 2026-03-12 | 31.27 | $30.50 | 600 |
| 2026-03-11 | 31.35 | $33.40 | 100 |
| 2026-03-10 | 31.14 | $33.40 | 100 |
| 2026-03-09 | 30.90 | $33.40 | 100 |
| 2026-03-06 | 30.63 | $33.40 | — |
| 2026-03-05 | 30.34 | $33.40 | 100 |
| 2026-03-04 | 30.02 | $33.40 | 100 |
| 2026-03-03 | 29.67 | $33.40 | 100 |
| 2026-03-02 | 29.27 | $33.40 | 100 |
| 2026-02-27 | 28.84 | $33.40 | 100 |
| 2026-02-26 | 28.36 | $33.40 | 100 |
| 2026-02-25 | 27.83 | $33.40 | 100 |
| 2026-02-24 | 27.24 | $33.40 | 100 |
| 2026-02-23 | 26.59 | $33.40 | 100 |
| 2026-02-20 | 25.88 | $33.40 | — |
| 2026-02-19 | 25.08 | $33.40 | 100 |
| 2026-02-18 | 24.21 | $24.17 | — |
| 2026-02-17 | 24.21 | $24.17 | — |
| 2026-02-13 | 24.22 | $24.17 | — |
| 2026-02-12 | 24.22 | $24.17 | — |
| 2026-02-11 | 24.23 | $24.17 | — |
| 2026-02-10 | 24.23 | $24.17 | — |
| 2026-02-09 | 24.24 | $24.17 | — |
| 2026-02-06 | 24.25 | $24.17 | — |
| 2026-02-05 | 24.26 | $24.17 | 100 |
| 2026-02-04 | 24.26 | $24.17 | 100 |
| 2026-02-03 | 24.27 | $24.17 | 100 |
| 2026-02-02 | 24.29 | $24.17 | 100 |
| 2026-01-30 | 24.30 | $24.17 | — |
| 2026-01-29 | 24.31 | $24.17 | 100 |
| 2026-01-28 | 24.33 | $24.17 | 100 |
| 2026-01-27 | 24.34 | $24.17 | 100 |
| 2026-01-26 | 24.36 | $24.17 | 100 |
| 2026-01-23 | 24.38 | $24.17 | 100 |
| 2026-01-22 | 24.40 | $24.17 | 100 |
| 2026-01-21 | 24.43 | $24.17 | 100 |
| 2026-01-20 | 24.45 | $24.17 | 100 |
| 2026-01-16 | 24.48 | $24.17 | 100 |
| 2026-01-15 | 24.52 | $24.17 | 100 |
| 2026-01-14 | 24.55 | $24.17 | 100 |
| 2026-01-13 | 24.59 | $24.17 | 100 |
| 2026-01-12 | 24.64 | $24.17 | 100 |
| 2026-01-09 | 24.69 | $24.17 | 100 |
| 2026-01-08 | 24.74 | $24.70 | 100 |
| 2026-01-07 | 24.74 | $24.70 | 100 |
| 2026-01-06 | 24.75 | $24.70 | — |
| 2026-01-05 | 24.75 | $24.70 | 100 |
| 2026-01-02 | 24.76 | $24.70 | 100 |
| 2025-12-31 | 24.77 | $24.70 | 100 |
| 2025-12-30 | 24.77 | $24.70 | 100 |
| 2025-12-29 | 24.78 | $24.70 | 100 |
| 2025-12-26 | 24.79 | $24.70 | 100 |
| 2025-12-24 | 24.80 | $24.70 | — |
| 2025-12-23 | 24.81 | $24.70 | 100 |
| 2025-12-22 | 24.82 | $24.70 | 100 |
| 2025-12-19 | 24.83 | $24.70 | 100 |
| 2025-12-18 | 24.85 | $24.70 | 100 |
| 2025-12-17 | 24.86 | $24.70 | 100 |
| 2025-12-16 | 24.88 | $24.70 | 100 |
| 2025-12-15 | 24.90 | $24.70 | — |
| 2025-12-12 | 24.92 | $24.70 | — |
| 2025-12-11 | 24.94 | $24.70 | — |
| 2025-12-10 | 24.97 | $24.70 | 100 |
| 2025-12-09 | 25.00 | $24.70 | 100 |
| 2025-12-08 | 25.03 | $24.70 | 100 |
| 2025-12-05 | 25.06 | $24.70 | 100 |
| 2025-12-04 | 25.10 | $24.70 | 100 |
| 2025-12-03 | 25.14 | $24.70 | 100 |
| 2025-12-02 | 25.19 | $24.70 | — |
| 2025-12-01 | 25.24 | $24.70 | 100 |
| 2025-11-28 | 25.30 | $24.70 | — |
| 2025-11-26 | 25.36 | $24.70 | 100 |
| 2025-11-25 | 25.43 | $24.70 | — |
| 2025-11-24 | 25.51 | $24.70 | 100 |
| 2025-11-21 | 25.59 | $24.70 | 100 |
| 2025-11-20 | 25.69 | $24.70 | 100 |
| 2025-11-19 | 25.79 | $24.70 | 100 |
| 2025-11-18 | 25.91 | $24.70 | 100 |
| 2025-11-17 | 26.03 | $24.70 | 100 |
| 2025-11-14 | 26.18 | $26.32 | 200 |
| 2025-11-13 | 26.16 | $26.32 | — |
| 2025-11-12 | 26.14 | $26.32 | — |
| 2025-11-11 | 26.12 | $26.32 | — |
| 2025-11-10 | 26.10 | $26.32 | — |
| 2025-11-07 | 26.08 | $26.32 | — |
| 2025-11-06 | 26.06 | $26.32 | 1000 |
| 2025-11-05 | 26.03 | $28.12 | — |
| 2025-11-04 | 25.81 | $28.12 | — |
| 2025-11-03 | 25.57 | $28.12 | — |
| 2025-10-31 | 25.30 | $28.12 | 2000 |
| 2025-10-30 | 25.00 | $26.41 | — |
| 2025-10-29 | 24.85 | $26.41 | — |
| 2025-10-28 | 24.69 | $26.41 | — |
| 2025-10-27 | 24.50 | $26.41 | — |
| 2025-10-24 | 24.30 | $26.41 | 1000 |
| 2025-10-23 | 24.08 | $26.08 | 3000 |
| 2025-10-22 | 23.87 | $26.24 | — |
| 2025-10-21 | 23.62 | $26.24 | — |
| 2025-10-20 | 23.35 | $26.24 | 1130 |
| 2025-10-17 | 23.04 | $23.26 | — |
| 2025-10-16 | 23.02 | $23.26 | — |
| 2025-10-15 | 23.00 | $23.26 | — |
| 2025-10-14 | 22.97 | $23.26 | — |
| 2025-10-13 | 22.94 | $23.26 | — |
| 2025-10-10 | 22.90 | $23.26 | — |
| 2025-10-09 | 22.86 | $23.26 | — |
| 2025-10-08 | 22.82 | $23.26 | — |
| 2025-10-07 | 22.78 | $23.26 | — |
| 2025-10-06 | 22.73 | $23.26 | — |
| 2025-10-03 | 22.67 | $23.26 | — |
| 2025-10-02 | 22.61 | $23.26 | — |
| 2025-10-01 | 22.54 | $23.26 | — |
| 2025-09-30 | 22.46 | $23.26 | — |
| 2025-09-29 | 22.38 | $23.26 | — |
| 2025-09-26 | 22.29 | $23.26 | — |
| 2025-09-25 | 22.18 | $23.26 | — |
| 2025-09-24 | 22.07 | $23.26 | — |
| 2025-09-23 | 21.95 | $23.26 | — |
| 2025-09-22 | 21.81 | $23.26 | — |
| 2025-09-19 | 21.65 | $23.26 | — |
| 2025-09-18 | 21.49 | $23.26 | — |
| 2025-09-17 | 21.30 | $23.26 | — |
| 2025-09-16 | 21.09 | $23.26 | — |
| 2025-09-15 | 20.86 | $23.26 | — |
| 2025-09-12 | 20.61 | $23.26 | — |
| 2025-09-11 | 20.33 | $23.26 | — |
| 2025-09-10 | 20.03 | $23.26 | — |
| 2025-09-09 | 19.69 | $23.26 | — |
| 2025-09-08 | 19.31 | $23.26 | 800 |
| 2025-09-05 | 18.89 | $22.87 | — |
| 2025-09-04 | 18.47 | $22.87 | — |
| 2025-09-03 | 18.01 | $22.87 | 1000 |
| 2025-09-02 | 17.50 | $17.50 | — |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.50 | $17.50 | — |
| 2025-08-27 | 17.50 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.50 | $17.50 | — |
| 2025-08-21 | 17.50 | $17.50 | — |
| 2025-08-20 | 17.50 | $17.50 | — |
| 2025-08-19 | 17.50 | $17.50 | — |
| 2025-08-18 | 17.50 | $17.50 | — |
| 2025-08-15 | 17.50 | $17.50 | — |
| 2025-08-14 | 17.50 | $17.50 | — |
| 2025-08-13 | 17.50 | $17.50 | — |
| 2025-08-12 | 17.50 | $17.50 | — |
| 2025-08-11 | 17.50 | $17.50 | — |
| 2025-08-08 | 17.50 | $17.50 | — |
| 2025-08-07 | 17.50 | $17.50 | — |
| 2025-08-06 | 17.50 | $17.50 | — |
| 2025-08-05 | 17.50 | $17.50 | — |
| 2025-08-04 | 17.50 | $17.50 | — |
| 2025-08-01 | 17.50 | $17.50 | — |
| 2025-07-31 | 17.50 | $17.50 | — |
| 2025-07-30 | 17.50 | $17.50 | — |
| 2025-07-29 | 17.50 | $17.50 | — |
| 2025-07-28 | 17.50 | $17.50 | — |
| 2025-07-25 | 17.50 | $17.50 | — |
| 2025-07-24 | 17.50 | $17.50 | — |
| 2025-07-23 | 17.50 | $17.50 | — |
| 2025-07-22 | 17.50 | $17.50 | — |
| 2025-07-21 | 17.50 | $17.50 | — |
| 2025-07-18 | 17.50 | $17.50 | — |
| 2025-07-17 | 17.50 | $17.50 | — |
| 2025-07-16 | 17.50 | $17.50 | — |
| 2025-07-15 | 17.50 | $17.50 | — |
| 2025-07-14 | 17.50 | $17.50 | — |
| 2025-07-11 | 17.50 | $17.50 | — |
| 2025-07-10 | 17.50 | $17.50 | — |
| 2025-07-09 | 17.49 | $17.50 | — |
| 2025-07-08 | 17.49 | $17.50 | — |
| 2025-07-07 | 17.49 | $17.50 | — |
| 2025-07-03 | 17.49 | $17.50 | — |
| 2025-07-02 | 17.49 | $17.50 | — |
| 2025-07-01 | 17.49 | $17.50 | — |
| 2025-06-30 | 17.49 | $17.50 | — |
| 2025-06-27 | 17.49 | $17.50 | — |
| 2025-06-26 | 17.49 | $17.50 | — |
| 2025-06-25 | 17.49 | $17.50 | — |
| 2025-06-24 | 17.49 | $17.50 | — |
| 2025-06-23 | 17.48 | $17.50 | — |
| 2025-06-20 | 17.48 | $17.50 | — |
| 2025-06-18 | 17.48 | $17.50 | — |
| 2025-06-17 | 17.48 | $17.50 | — |
| 2025-06-16 | 17.48 | $17.50 | — |
| 2025-06-13 | 17.47 | $17.50 | — |
| 2025-06-12 | 17.47 | $17.50 | — |
| 2025-06-11 | 17.47 | $17.50 | — |
| 2025-06-10 | 17.46 | $17.50 | — |
| 2025-06-09 | 17.46 | $17.50 | — |
| 2025-06-06 | 17.46 | $17.50 | — |
| 2025-06-05 | 17.45 | $17.50 | — |
| 2025-06-04 | 17.45 | $17.50 | — |
| 2025-06-03 | 17.44 | $17.50 | — |
| 2025-06-02 | 17.44 | $17.50 | — |
| 2025-05-30 | 17.43 | $17.50 | — |
| 2025-05-29 | 17.42 | $17.50 | — |
| 2025-05-28 | 17.41 | $17.50 | — |
| 2025-05-27 | 17.40 | $17.50 | — |
| 2025-05-23 | 17.39 | $17.50 | — |
| 2025-05-22 | 17.38 | $17.50 | — |
| 2025-05-21 | 17.37 | $17.50 | — |
| 2025-05-20 | 17.36 | $17.50 | — |
| 2025-05-19 | 17.34 | $17.50 | — |
| 2025-05-16 | 17.33 | $17.50 | — |
| 2025-05-15 | 17.31 | $17.50 | — |
| 2025-05-14 | 17.29 | $17.50 | — |
| 2025-05-13 | 17.26 | $17.50 | — |
| 2025-05-12 | 17.24 | $17.50 | — |
| 2025-05-09 | 17.21 | $17.50 | — |
| 2025-05-08 | 17.18 | $17.50 | — |
| 2025-05-07 | 17.15 | $17.50 | — |
| 2025-05-06 | 17.11 | $17.50 | — |
| 2025-05-05 | 17.07 | $17.50 | — |
| 2025-05-02 | 17.03 | $17.50 | — |
| 2025-05-01 | 16.98 | $17.50 | — |
| 2025-04-30 | 16.92 | $17.50 | 1000 |
| 2025-04-29 | 16.86 | $16.86 | — |
| 2025-04-28 | 16.86 | $16.86 | — |
| 2025-04-25 | 16.86 | $16.86 | — |
| 2025-04-24 | 16.86 | $16.86 | — |
| 2025-04-23 | 16.86 | $16.86 | — |
| 2025-04-22 | 16.86 | $16.86 | — |
| 2025-04-21 | 16.86 | $16.86 | — |
| 2025-04-17 | 16.86 | $16.86 | — |
| 2025-04-16 | 16.86 | $16.86 | — |
| 2025-04-15 | 16.86 | $16.86 | — |
| 2025-04-14 | 16.86 | $16.86 | — |
| 2025-04-11 | 16.86 | $16.86 | — |
| 2025-04-10 | 16.86 | $16.86 | — |
| 2025-04-09 | 16.86 | $16.86 | — |
| 2025-04-08 | 16.86 | $16.86 | — |
| 2025-04-07 | 16.86 | $16.86 | — |
| 2025-04-04 | 16.86 | $16.86 | — |
| 2025-04-03 | 16.86 | $16.86 | — |
| 2025-04-02 | 16.86 | $16.86 | — |
| 2025-04-01 | 16.86 | $16.86 | — |
| 2025-03-31 | 16.86 | $16.86 | — |
| 2025-03-28 | 16.86 | $16.86 | — |
| 2025-03-27 | 16.86 | $16.86 | — |
| 2025-03-26 | 16.86 | $16.86 | — |
| 2025-03-25 | 16.86 | $16.86 | — |
| 2025-03-24 | 16.86 | $16.86 | — |
| 2025-03-21 | 16.86 | $16.86 | — |
| 2025-03-20 | 16.86 | $16.86 | — |
| 2025-03-19 | 16.86 | $16.86 | — |
| 2025-03-18 | 16.86 | $16.86 | — |
| 2025-03-17 | 16.86 | $16.86 | — |
| 2025-03-14 | 16.86 | $16.86 | — |
| 2025-03-13 | 16.86 | $16.86 | — |
| 2025-03-12 | 16.86 | $16.86 | — |
| 2025-03-11 | 16.86 | $16.86 | — |
| 2025-03-10 | 16.86 | $16.86 | — |
| 2025-03-07 | 16.86 | $16.86 | — |
| 2025-03-06 | 16.86 | $16.86 | — |
| 2025-03-05 | 16.86 | $16.86 | — |
| 2025-03-04 | 16.86 | $16.86 | — |
| 2025-03-03 | 16.86 | $16.86 | — |
| 2025-02-28 | 16.86 | $16.86 | — |
| 2025-02-27 | 16.86 | $16.86 | — |
| 2025-02-26 | 16.86 | $16.86 | — |
| 2025-02-25 | 16.86 | $16.86 | — |
| 2025-02-24 | 16.86 | $16.86 | — |
| 2025-02-21 | 16.86 | $16.86 | — |
| 2025-02-20 | 16.86 | $16.86 | — |
| 2025-02-19 | 16.86 | $16.86 | — |
| 2025-02-18 | 16.86 | $16.86 | — |
| 2025-02-14 | 16.86 | $16.86 | — |
| 2025-02-13 | 16.86 | $16.86 | — |
| 2025-02-12 | 16.86 | $16.86 | — |
| 2025-02-11 | 16.86 | $16.86 | — |
| 2025-02-10 | 16.86 | $16.86 | — |
| 2025-02-07 | 16.86 | $16.86 | — |
| 2025-02-06 | 16.86 | $16.86 | — |
| 2025-02-05 | 16.86 | $16.86 | — |
| 2025-02-04 | 16.86 | $16.86 | — |
| 2025-02-03 | 16.86 | $16.86 | — |
| 2025-01-31 | 16.86 | $16.86 | — |
| 2025-01-30 | 16.86 | $16.86 | — |
| 2025-01-29 | 16.86 | $16.86 | — |
| 2025-01-28 | 16.86 | $16.86 | — |
| 2025-01-27 | 16.86 | $16.86 | — |
| 2025-01-24 | 16.86 | $16.86 | — |
| 2025-01-23 | 16.86 | $16.86 | — |
| 2025-01-22 | 16.86 | $16.86 | — |
| 2025-01-21 | 16.86 | $16.86 | — |
| 2025-01-17 | 16.86 | $16.86 | — |
| 2025-01-16 | 16.86 | $16.86 | — |
| 2025-01-15 | 16.86 | $16.86 | — |
| 2025-01-14 | 16.86 | $16.86 | — |
| 2025-01-13 | 16.86 | $16.86 | — |
| 2025-01-10 | 16.86 | $16.86 | — |
| 2025-01-08 | 16.86 | $16.86 | — |
| 2025-01-07 | 16.86 | $16.86 | — |
| 2025-01-06 | 16.86 | $16.86 | — |
| 2025-01-03 | 16.86 | $16.86 | — |
| 2025-01-02 | 16.86 | $16.86 | — |
| 2024-12-31 | 16.86 | $16.86 | — |
| 2024-12-30 | 16.86 | $16.86 | — |
| 2024-12-27 | 16.86 | $16.86 | — |
| 2024-12-26 | 16.86 | $16.86 | — |
| 2024-12-24 | 16.86 | $16.86 | — |
| 2024-12-23 | 16.86 | $16.86 | — |
| 2024-12-20 | 16.86 | $16.86 | — |
| 2024-12-19 | 16.86 | $16.86 | — |
| 2024-12-18 | 16.86 | $16.86 | — |
| 2024-12-17 | 16.86 | $16.86 | — |
| 2024-12-16 | 16.86 | $16.86 | — |
| 2024-12-13 | 16.86 | $16.86 | — |
| 2024-12-12 | 16.86 | $16.86 | — |
| 2024-12-11 | 16.86 | $16.86 | — |
| 2024-12-10 | 16.86 | $16.86 | — |
| 2024-12-09 | 16.86 | $16.86 | — |
| 2024-12-06 | 16.86 | $16.86 | — |
| 2024-12-05 | 16.86 | $16.86 | — |
| 2024-12-04 | 16.86 | $16.86 | — |
| 2024-12-03 | 16.86 | $16.86 | — |
| 2024-12-02 | 16.86 | $16.86 | — |
| 2024-11-29 | 16.86 | $16.86 | — |
| 2024-11-27 | 16.86 | $16.86 | — |
| 2024-11-26 | 16.86 | $16.86 | — |
| 2024-11-25 | 16.86 | $16.86 | — |
| 2024-11-22 | 16.86 | $16.86 | — |
| 2024-11-21 | 16.86 | $16.86 | — |
| 2024-11-20 | 16.86 | $16.86 | — |
| 2024-11-19 | 16.86 | $16.86 | — |
| 2024-11-18 | 16.85 | $16.86 | — |
| 2024-11-15 | 16.85 | $16.86 | — |
| 2024-11-14 | 16.85 | $16.86 | — |
| 2024-11-13 | 16.85 | $16.86 | — |
| 2024-11-12 | 16.85 | $16.86 | — |
| 2024-11-11 | 16.85 | $16.86 | — |
| 2024-11-08 | 16.85 | $16.86 | — |
| 2024-11-07 | 16.85 | $16.86 | — |
| 2024-11-06 | 16.85 | $16.86 | — |
| 2024-11-05 | 16.85 | $16.86 | — |
| 2024-11-04 | 16.85 | $16.86 | — |
| 2024-11-01 | 16.84 | $16.86 | — |
| 2024-10-31 | 16.84 | $16.86 | — |
| 2024-10-30 | 16.84 | $16.86 | — |
| 2024-10-29 | 16.84 | $16.86 | — |
| 2024-10-28 | 16.84 | $16.86 | — |
| 2024-10-25 | 16.83 | $16.86 | — |
| 2024-10-24 | 16.83 | $16.86 | — |
| 2024-10-23 | 16.83 | $16.86 | — |
| 2024-10-22 | 16.82 | $16.86 | — |
| 2024-10-21 | 16.82 | $16.86 | — |
| 2024-10-18 | 16.82 | $16.86 | — |
| 2024-10-17 | 16.81 | $16.86 | — |
| 2024-10-16 | 16.81 | $16.86 | — |
| 2024-10-15 | 16.80 | $16.86 | — |
| 2024-10-14 | 16.79 | $16.86 | — |
| 2024-10-11 | 16.79 | $16.86 | — |
| 2024-10-10 | 16.78 | $16.86 | — |
| 2024-10-09 | 16.77 | $16.86 | — |
| 2024-10-08 | 16.76 | $16.86 | — |
| 2024-10-07 | 16.75 | $16.86 | — |
| 2024-10-04 | 16.74 | $16.86 | — |
| 2024-10-03 | 16.73 | $16.86 | — |
| 2024-10-02 | 16.71 | $16.86 | — |
| 2024-10-01 | 16.70 | $16.86 | — |
| 2024-09-30 | 16.68 | $16.86 | — |
| 2024-09-27 | 16.66 | $16.86 | — |
| 2024-09-26 | 16.64 | $16.86 | — |
| 2024-09-25 | 16.61 | $16.86 | — |
| 2024-09-24 | 16.59 | $16.86 | — |
| 2024-09-23 | 16.56 | $16.86 | — |
| 2024-09-20 | 16.53 | $16.86 | — |
| 2024-09-19 | 16.49 | $16.86 | — |
| 2024-09-18 | 16.46 | $16.86 | — |
| 2024-09-17 | 16.41 | $16.86 | — |
| 2024-09-16 | 16.37 | $16.86 | — |
| 2024-09-13 | 16.31 | $16.86 | — |
| 2024-09-12 | 16.26 | $16.86 | — |
| 2024-09-11 | 16.19 | $16.86 | — |
| 2024-09-10 | 16.12 | $16.86 | — |
| 2024-09-09 | 16.04 | $16.86 | — |
| 2024-09-06 | 15.96 | $16.86 | — |
| 2024-09-05 | 15.86 | $16.86 | — |
| 2024-09-04 | 15.76 | $16.86 | — |
| 2024-09-03 | 15.64 | $16.86 | — |
| 2024-08-30 | 15.52 | $16.86 | — |
| 2024-08-29 | 15.37 | $16.86 | — |
| 2024-08-28 | 15.22 | $16.86 | — |
| 2024-08-27 | 15.04 | $16.86 | — |
| 2024-08-26 | 14.85 | $16.86 | — |
| 2024-08-23 | 14.64 | $16.86 | — |
| 2024-08-22 | 14.41 | $16.86 | 800 |
| 2024-08-21 | 14.15 | $14.15 | — |
| 2024-08-20 | 14.15 | $14.15 | — |
| 2024-08-19 | 14.15 | $14.15 | — |
| 2024-08-16 | 14.15 | $14.15 | — |
| 2024-08-15 | 14.15 | $14.15 | — |
| 2024-08-14 | 14.15 | $14.15 | — |
| 2024-08-13 | 14.15 | $14.15 | — |
| 2024-08-12 | 14.15 | $14.15 | — |
| 2024-08-09 | 14.15 | $14.15 | — |
| 2024-08-08 | 14.15 | $14.15 | — |
| 2024-08-07 | 14.15 | $14.15 | — |
| 2024-08-06 | 14.15 | $14.15 | — |
| 2024-08-05 | 14.15 | $14.15 | — |
| 2024-08-02 | 14.15 | $14.15 | — |
| 2024-08-01 | 14.15 | $14.15 | — |
| 2024-07-31 | 14.15 | $14.15 | — |
| 2024-07-30 | 14.15 | $14.15 | — |
| 2024-07-29 | 14.15 | $14.15 | — |
| 2024-07-26 | 14.15 | $14.15 | — |
| 2024-07-25 | 14.15 | $14.15 | — |
| 2024-07-24 | 14.15 | $14.15 | — |
| 2024-07-23 | 14.15 | $14.15 | — |
| 2024-07-22 | 14.15 | $14.15 | — |
| 2024-07-19 | 14.15 | $14.15 | — |
| 2024-07-18 | 14.15 | $14.15 | — |
| 2024-07-17 | 14.15 | $14.15 | — |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.15 | $14.15 | — |
| 2024-07-05 | 14.15 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.15 | $14.15 | — |
| 2024-06-21 | 14.15 | $14.15 | — |
| 2024-06-20 | 14.15 | $14.15 | — |
| 2024-06-18 | 14.15 | $14.15 | — |
| 2024-06-17 | 14.15 | $14.15 | — |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.15 | $14.15 | — |
| 2024-05-10 | 14.15 | $14.15 | — |
| 2024-05-09 | 14.15 | $14.15 | — |
| 2024-05-08 | 14.15 | $14.15 | — |
| 2024-05-07 | 14.15 | $14.15 | — |
| 2024-05-06 | 14.15 | $14.15 | — |
| 2024-05-03 | 14.15 | $14.15 | — |
| 2024-05-02 | 14.15 | $14.15 | — |
| 2024-05-01 | 14.15 | $14.15 | — |
| 2024-04-30 | 14.15 | $14.15 | — |
| 2024-04-29 | 14.15 | $14.15 | — |
| 2024-04-26 | 14.15 | $14.15 | — |
| 2024-04-25 | 14.15 | $14.15 | — |
| 2024-04-24 | 14.15 | $14.15 | — |
| 2024-04-23 | 14.15 | $14.15 | — |
| 2024-04-22 | 14.15 | $14.15 | — |
| 2024-04-19 | 14.15 | $14.15 | — |
| 2024-04-18 | 14.15 | $14.15 | — |
| 2024-04-17 | 14.15 | $14.15 | — |
| 2024-04-16 | 14.15 | $14.15 | — |
| 2024-04-15 | 14.15 | $14.15 | — |
| 2024-04-12 | 14.15 | $14.15 | — |
| 2024-04-11 | 14.15 | $14.15 | — |
| 2024-04-10 | 14.15 | $14.15 | — |
| 2024-04-09 | 14.15 | $14.15 | — |
| 2024-04-08 | 14.15 | $14.15 | — |
| 2024-04-05 | 14.15 | $14.15 | — |
| 2024-04-04 | 14.15 | $14.15 | — |
| 2024-04-03 | 14.15 | $14.15 | — |
| 2024-04-02 | 14.15 | $14.15 | — |
| 2024-04-01 | 14.15 | $14.15 | — |
| 2024-03-28 | 14.15 | $14.15 | — |
| 2024-03-27 | 14.16 | $14.15 | — |
| 2024-03-26 | 14.16 | $14.15 | — |
| 2024-03-25 | 14.16 | $14.15 | — |
| 2024-03-22 | 14.16 | $14.15 | — |
| 2024-03-21 | 14.16 | $14.15 | — |
| 2024-03-20 | 14.16 | $14.15 | — |
| 2024-03-19 | 14.16 | $14.15 | — |
| 2024-03-18 | 14.16 | $14.15 | — |
| 2024-03-15 | 14.16 | $14.15 | — |
| 2024-03-14 | 14.16 | $14.15 | — |
| 2024-03-13 | 14.16 | $14.15 | — |
| 2024-03-12 | 14.17 | $14.15 | — |
| 2024-03-11 | 14.17 | $14.15 | — |
| 2024-03-08 | 14.17 | $14.15 | — |
| 2024-03-07 | 14.17 | $14.15 | — |
| 2024-03-06 | 14.17 | $14.15 | — |
| 2024-03-05 | 14.18 | $14.15 | — |
| 2024-03-04 | 14.18 | $14.15 | — |
| 2024-03-01 | 14.18 | $14.15 | — |
| 2024-02-29 | 14.18 | $14.15 | — |
| 2024-02-28 | 14.19 | $14.15 | — |
| 2024-02-27 | 14.19 | $14.15 | — |
| 2024-02-26 | 14.20 | $14.15 | — |
| 2024-02-23 | 14.20 | $14.15 | — |
| 2024-02-22 | 14.21 | $14.15 | — |
| 2024-02-21 | 14.21 | $14.15 | — |
| 2024-02-20 | 14.22 | $14.15 | — |
| 2024-02-16 | 14.23 | $14.15 | — |
| 2024-02-15 | 14.24 | $14.15 | — |
| 2024-02-14 | 14.24 | $14.15 | — |
| 2024-02-13 | 14.25 | $14.15 | — |
| 2024-02-12 | 14.27 | $14.15 | — |
| 2024-02-09 | 14.28 | $14.15 | — |
| 2024-02-08 | 14.29 | $14.15 | — |
| 2024-02-07 | 14.31 | $14.15 | — |
| 2024-02-06 | 14.32 | $14.15 | — |
| 2024-02-05 | 14.34 | $14.15 | — |
| 2024-02-02 | 14.36 | $14.15 | — |
| 2024-02-01 | 14.38 | $14.15 | — |
| 2024-01-31 | 14.41 | $14.15 | — |
| 2024-01-30 | 14.43 | $14.15 | — |
| 2024-01-29 | 14.46 | $14.15 | — |
| 2024-01-26 | 14.50 | $14.15 | — |
| 2024-01-25 | 14.53 | $14.15 | — |
| 2024-01-24 | 14.57 | $14.15 | — |
| 2024-01-23 | 14.62 | $14.15 | — |
| 2024-01-22 | 14.67 | $14.15 | — |
| 2024-01-19 | 14.72 | $14.15 | — |
| 2024-01-18 | 14.78 | $14.15 | — |
| 2024-01-17 | 14.85 | $14.15 | — |
| 2024-01-16 | 14.92 | $14.15 | — |
| 2024-01-12 | 15.00 | $14.15 | — |
| 2024-01-11 | 15.09 | $14.15 | — |
| 2024-01-10 | 15.19 | $14.15 | — |
| 2024-01-09 | 15.30 | $14.15 | — |
| 2024-01-08 | 15.42 | $14.15 | — |
| 2024-01-05 | 15.55 | $14.15 | — |
| 2024-01-04 | 15.70 | $14.15 | — |
| 2024-01-03 | 15.87 | $14.15 | — |
| 2024-01-02 | 16.05 | $14.15 | — |
| 2023-12-29 | 16.25 | $14.15 | — |
| 2023-12-28 | 16.47 | $14.15 | 200 |
| 2023-12-27 | 16.71 | $16.61 | — |
| 2023-12-26 | 16.72 | $16.61 | — |
| 2023-12-22 | 16.73 | $16.61 | — |
| 2023-12-21 | 16.75 | $16.61 | — |
| 2023-12-20 | 16.76 | $16.61 | — |
| 2023-12-19 | 16.78 | $16.61 | — |
| 2023-12-18 | 16.79 | $16.61 | — |
| 2023-12-15 | 16.81 | $16.61 | — |
| 2023-12-14 | 16.84 | $16.61 | — |
| 2023-12-13 | 16.86 | $16.61 | — |
| 2023-12-12 | 16.88 | $16.61 | — |
| 2023-12-11 | 16.91 | $16.61 | — |
| 2023-12-08 | 16.95 | $16.61 | — |
| 2023-12-07 | 16.98 | $16.61 | — |
| 2023-12-06 | 17.02 | $16.61 | — |
| 2023-12-05 | 17.06 | $16.61 | — |
| 2023-12-04 | 17.11 | $16.61 | — |
| 2023-12-01 | 17.16 | $16.61 | — |
| 2023-11-30 | 17.22 | $16.61 | — |
| 2023-11-29 | 17.29 | $16.61 | — |
| 2023-11-28 | 17.36 | $16.61 | — |
| 2023-11-27 | 17.44 | $16.61 | — |
| 2023-11-24 | 17.52 | $16.61 | — |
| 2023-11-22 | 17.62 | $16.61 | — |
| 2023-11-21 | 17.73 | $16.61 | — |
| 2023-11-20 | 17.84 | $16.61 | — |
| 2023-11-17 | 17.97 | $16.61 | — |
| 2023-11-16 | 18.12 | $16.61 | — |
| 2023-11-15 | 18.28 | $16.61 | 7600 |
| 2023-11-14 | 18.45 | $18.43 | — |
| 2023-11-13 | 18.45 | $18.43 | — |
| 2023-11-10 | 18.46 | $18.43 | — |
| 2023-11-09 | 18.46 | $18.43 | — |
| 2023-11-08 | 18.46 | $18.43 | — |
| 2023-11-07 | 18.46 | $18.43 | — |
| 2023-11-06 | 18.47 | $18.43 | — |
| 2023-11-03 | 18.47 | $18.43 | — |
| 2023-11-02 | 18.48 | $18.43 | — |
| 2023-11-01 | 18.48 | $18.43 | — |
| 2023-10-31 | 18.49 | $18.43 | — |
| 2023-10-30 | 18.49 | $18.43 | — |
| 2023-10-27 | 18.50 | $18.43 | — |
| 2023-10-26 | 18.51 | $18.43 | — |
| 2023-10-25 | 18.51 | $18.43 | — |
| 2023-10-24 | 18.52 | $18.43 | — |
| 2023-10-23 | 18.53 | $18.43 | — |
| 2023-10-20 | 18.54 | $18.43 | — |
| 2023-10-19 | 18.55 | $18.43 | — |
| 2023-10-18 | 18.57 | $18.43 | — |
| 2023-10-17 | 18.58 | $18.43 | — |
| 2023-10-16 | 18.60 | $18.43 | — |
| 2023-10-13 | 18.62 | $18.43 | — |
| 2023-10-12 | 18.64 | $18.43 | — |
| 2023-10-11 | 18.66 | $18.43 | — |
| 2023-10-10 | 18.68 | $18.43 | — |
| 2023-10-09 | 18.71 | $18.43 | — |
| 2023-10-06 | 18.74 | $18.43 | — |
| 2023-10-05 | 18.77 | $18.43 | — |
| 2023-10-04 | 18.80 | $18.43 | — |
| 2023-10-03 | 18.84 | $18.43 | — |
| 2023-10-02 | 18.89 | $18.43 | — |
| 2023-09-29 | 18.94 | $18.43 | — |
| 2023-09-28 | 18.99 | $18.43 | — |
| 2023-09-27 | 19.05 | $18.43 | — |
| 2023-09-26 | 19.11 | $18.43 | — |
| 2023-09-25 | 19.18 | $18.43 | — |
| 2023-09-22 | 19.26 | $18.43 | 200 |
| 2023-09-21 | 19.35 | $19.25 | — |
| 2023-09-20 | 19.36 | $19.25 | — |
| 2023-09-19 | 19.37 | $19.25 | — |
| 2023-09-18 | 19.39 | $19.25 | — |
| 2023-09-15 | 19.40 | $19.25 | — |
| 2023-09-14 | 19.42 | $19.25 | — |
| 2023-09-13 | 19.43 | $19.25 | — |
| 2023-09-12 | 19.45 | $19.25 | — |
| 2023-09-11 | 19.48 | $19.25 | — |
| 2023-09-08 | 19.50 | $19.25 | — |
| 2023-09-07 | 19.53 | $19.25 | — |
| 2023-09-06 | 19.55 | $19.25 | — |
| 2023-09-05 | 19.59 | $19.25 | — |
| 2023-09-01 | 19.62 | $19.25 | — |
| 2023-08-31 | 19.66 | $19.25 | 200 |
| 2023-08-30 | 19.70 | $19.69 | — |
| 2023-08-29 | 19.71 | $19.69 | — |
| 2023-08-28 | 19.71 | $19.69 | — |
| 2023-08-25 | 19.71 | $19.69 | — |
| 2023-08-24 | 19.71 | $19.69 | — |
| 2023-08-23 | 19.71 | $19.69 | — |
| 2023-08-22 | 19.71 | $19.69 | — |
| 2023-08-21 | 19.72 | $19.69 | — |
| 2023-08-18 | 19.72 | $19.69 | — |
| 2023-08-17 | 19.72 | $19.69 | — |
| 2023-08-16 | 19.73 | $19.69 | — |
| 2023-08-15 | 19.73 | $19.69 | — |
| 2023-08-14 | 19.74 | $19.69 | — |
| 2023-08-11 | 19.74 | $19.69 | — |
| 2023-08-10 | 19.75 | $19.69 | — |
| 2023-08-09 | 19.75 | $19.69 | — |
| 2023-08-08 | 19.76 | $19.69 | — |
| 2023-08-07 | 19.76 | $19.69 | — |
| 2023-08-04 | 19.77 | $19.69 | — |
| 2023-08-03 | 19.78 | $19.69 | — |
| 2023-08-02 | 19.79 | $19.69 | — |
| 2023-08-01 | 19.80 | $19.69 | — |
| 2023-07-31 | 19.81 | $19.69 | — |
| 2023-07-28 | 19.83 | $19.69 | — |
| 2023-07-27 | 19.84 | $19.69 | 544 |
| 2023-07-26 | 19.86 | $19.24 | 100 |
| 2023-07-25 | 19.92 | $20.38 | 617 |
| 2023-07-24 | 19.87 | $19.99 | — |
| 2023-07-21 | 19.86 | $19.99 | — |
| 2023-07-20 | 19.85 | $19.99 | — |
| 2023-07-19 | 19.83 | $19.99 | — |
| 2023-07-18 | 19.82 | $19.99 | — |
| 2023-07-17 | 19.80 | $19.99 | — |
| 2023-07-14 | 19.78 | $19.99 | — |
| 2023-07-13 | 19.75 | $19.99 | — |
| 2023-07-12 | 19.73 | $19.99 | — |
| 2023-07-11 | 19.70 | $19.99 | — |
| 2023-07-10 | 19.67 | $19.99 | — |
| 2023-07-07 | 19.64 | $19.99 | — |
| 2023-07-06 | 19.60 | $19.99 | — |
| 2023-07-05 | 19.56 | $19.99 | — |
| 2023-07-03 | 19.52 | $19.99 | — |
| 2023-06-30 | 19.47 | $19.99 | — |
| 2023-06-29 | 19.41 | $19.99 | — |
| 2023-06-28 | 19.35 | $19.99 | — |
| 2023-06-27 | 19.28 | $19.99 | — |
| 2023-06-26 | 19.21 | $19.99 | — |
| 2023-06-23 | 19.13 | $19.99 | — |
| 2023-06-22 | 19.03 | $19.99 | — |
| 2023-06-21 | 18.93 | $19.99 | — |
| 2023-06-20 | 18.82 | $19.99 | — |
| 2023-06-16 | 18.70 | $19.99 | 5000 |
| 2023-06-15 | 18.56 | $19.99 | — |
| 2023-06-14 | 18.41 | $19.99 | — |
| 2023-06-13 | 18.25 | $19.99 | 7600 |
| 2023-06-12 | 18.07 | $18.00 | — |
| 2023-06-09 | 18.07 | $18.00 | — |
| 2023-06-08 | 18.08 | $18.00 | — |
| 2023-06-07 | 18.09 | $18.00 | 440 |
| 2023-06-06 | 18.10 | $18.20 | — |
| 2023-06-05 | 18.09 | $18.20 | — |
| 2023-06-02 | 18.07 | $18.20 | — |
| 2023-06-01 | 18.06 | $18.20 | — |
| 2023-05-31 | 18.05 | $18.20 | — |
| 2023-05-30 | 18.03 | $18.20 | — |
| 2023-05-26 | 18.01 | $18.20 | — |
| 2023-05-25 | 17.99 | $18.20 | — |
| 2023-05-24 | 17.97 | $18.20 | — |
| 2023-05-23 | 17.95 | $18.20 | — |
| 2023-05-22 | 17.92 | $18.20 | — |
| 2023-05-19 | 17.89 | $18.20 | — |
| 2023-05-18 | 17.86 | $18.20 | — |
| 2023-05-17 | 17.82 | $18.20 | — |
| 2023-05-16 | 17.78 | $18.20 | — |
| 2023-05-15 | 17.74 | $18.20 | — |
| 2023-05-12 | 17.69 | $18.20 | — |
| 2023-05-11 | 17.64 | $18.20 | — |
| 2023-05-10 | 17.58 | $18.20 | 900 |
| 2023-05-09 | 17.51 | $17.10 | — |
| 2023-05-08 | 17.56 | $17.10 | — |
| 2023-05-05 | 17.60 | $17.10 | — |
| 2023-05-04 | 17.66 | $17.10 | — |
| 2023-05-03 | 17.72 | $17.10 | — |
| 2023-05-02 | 17.78 | $17.10 | — |
| 2023-05-01 | 17.85 | $17.10 | — |
| 2023-04-28 | 17.93 | $17.10 | — |
| 2023-04-27 | 18.02 | $17.10 | 100 |
| 2023-04-26 | 18.12 | $18.12 | — |
| 2023-04-25 | 18.12 | $18.12 | — |
| 2023-04-24 | 18.12 | $18.12 | — |
| 2023-04-21 | 18.12 | $18.12 | — |
| 2023-04-20 | 18.12 | $18.12 | — |
| 2023-04-19 | 18.12 | $18.12 | — |
| 2023-04-18 | 18.12 | $18.12 | — |
| 2023-04-17 | 18.11 | $18.12 | — |
| 2023-04-14 | 18.11 | $18.12 | — |
| 2023-04-13 | 18.11 | $18.12 | — |
| 2023-04-12 | 18.11 | $18.12 | — |
| 2023-04-11 | 18.11 | $18.12 | — |
| 2023-04-10 | 18.11 | $18.12 | — |
| 2023-04-06 | 18.11 | $18.12 | — |
| 2023-04-05 | 18.11 | $18.12 | — |
| 2023-04-04 | 18.11 | $18.12 | — |
| 2023-04-03 | 18.11 | $18.12 | — |
| 2023-03-31 | 18.11 | $18.12 | — |
| 2023-03-30 | 18.10 | $18.12 | — |
| 2023-03-29 | 18.10 | $18.12 | — |
| 2023-03-28 | 18.10 | $18.12 | — |
| 2023-03-27 | 18.10 | $18.12 | — |
| 2023-03-24 | 18.10 | $18.12 | — |
| 2023-03-23 | 18.09 | $18.12 | — |
| 2023-03-22 | 18.09 | $18.12 | — |
| 2023-03-21 | 18.09 | $18.12 | — |
| 2023-03-20 | 18.08 | $18.12 | — |
| 2023-03-17 | 18.08 | $18.12 | — |
| 2023-03-16 | 18.08 | $18.12 | — |
| 2023-03-15 | 18.07 | $18.12 | — |
| 2023-03-14 | 18.07 | $18.12 | — |
| 2023-03-13 | 18.06 | $18.12 | — |
| 2023-03-10 | 18.06 | $18.12 | — |
| 2023-03-09 | 18.05 | $18.12 | — |
| 2023-03-08 | 18.04 | $18.12 | — |
| 2023-03-07 | 18.03 | $18.12 | — |
| 2023-03-06 | 18.02 | $18.12 | — |
| 2023-03-03 | 18.01 | $18.12 | — |
| 2023-03-02 | 18.00 | $18.12 | — |
| 2023-03-01 | 17.99 | $18.12 | — |
| 2023-02-28 | 17.98 | $18.12 | — |
| 2023-02-27 | 17.96 | $18.12 | — |
| 2023-02-24 | 17.94 | $18.12 | — |
| 2023-02-23 | 17.92 | $18.12 | — |
| 2023-02-22 | 17.90 | $18.12 | — |
| 2023-02-21 | 17.88 | $18.12 | — |
| 2023-02-17 | 17.86 | $18.12 | — |
| 2023-02-16 | 17.83 | $18.12 | — |
| 2023-02-15 | 17.80 | $18.12 | — |
| 2023-02-14 | 17.76 | $18.12 | — |
| 2023-02-13 | 17.73 | $18.12 | — |
| 2023-02-10 | 17.68 | $18.12 | — |
| 2023-02-09 | 17.64 | $18.12 | — |
| 2023-02-08 | 17.59 | $18.12 | 240 |
| 2023-02-07 | 17.53 | $17.71 | — |
| 2023-02-06 | 17.51 | $17.71 | — |
| 2023-02-03 | 17.49 | $17.71 | — |
| 2023-02-02 | 17.47 | $17.71 | — |
| 2023-02-01 | 17.45 | $17.71 | — |
| 2023-01-31 | 17.42 | $17.71 | — |
| 2023-01-30 | 17.39 | $17.71 | — |
| 2023-01-27 | 17.35 | $17.71 | — |
| 2023-01-26 | 17.31 | $17.71 | — |
| 2023-01-25 | 17.27 | $17.71 | — |
| 2023-01-24 | 17.23 | $17.71 | — |
| 2023-01-23 | 17.18 | $17.71 | 300 |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.12 | $17.12 | — |
| 2022-12-27 | 17.12 | $17.12 | — |
| 2022-12-23 | 17.12 | $17.12 | — |
| 2022-12-22 | 17.12 | $17.12 | — |
| 2022-12-21 | 17.12 | $17.12 | — |
| 2022-12-20 | 17.12 | $17.12 | — |
| 2022-12-19 | 17.12 | $17.12 | — |
| 2022-12-16 | 17.12 | $17.12 | — |
| 2022-12-15 | 17.12 | $17.12 | — |
| 2022-12-14 | 17.12 | $17.12 | — |
| 2022-12-13 | 17.12 | $17.12 | — |
| 2022-12-12 | 17.12 | $17.12 | — |
| 2022-12-09 | 17.12 | $17.12 | — |
| 2022-12-08 | 17.12 | $17.12 | — |
| 2022-12-07 | 17.12 | $17.12 | — |
| 2022-12-06 | 17.12 | $17.12 | — |
| 2022-12-05 | 17.12 | $17.12 | — |
| 2022-12-02 | 17.12 | $17.12 | — |
| 2022-12-01 | 17.12 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.12 | — |
| 2022-11-29 | 17.12 | $17.12 | — |
| 2022-11-28 | 17.12 | $17.12 | — |
| 2022-11-25 | 17.12 | $17.12 | — |
| 2022-11-23 | 17.12 | $17.12 | — |
| 2022-11-22 | 17.12 | $17.12 | — |
| 2022-11-21 | 17.12 | $17.12 | — |
| 2022-11-18 | 17.12 | $17.12 | — |
| 2022-11-17 | 17.12 | $17.12 | — |
| 2022-11-16 | 17.12 | $17.12 | — |
| 2022-11-15 | 17.12 | $17.12 | — |
| 2022-11-14 | 17.12 | $17.12 | — |
| 2022-11-11 | 17.12 | $17.12 | — |
| 2022-11-10 | 17.12 | $17.12 | — |
| 2022-11-09 | 17.12 | $17.12 | — |
| 2022-11-08 | 17.12 | $17.12 | — |
| 2022-11-07 | 17.12 | $17.12 | — |
| 2022-11-04 | 17.12 | $17.12 | — |
| 2022-11-03 | 17.12 | $17.12 | — |
| 2022-11-02 | 17.12 | $17.12 | — |
| 2022-11-01 | 17.12 | $17.12 | — |
| 2022-10-31 | 17.12 | $17.12 | — |
| 2022-10-28 | 17.12 | $17.12 | — |
| 2022-10-27 | 17.12 | $17.12 | — |
| 2022-10-26 | 17.12 | $17.12 | — |
| 2022-10-25 | 17.12 | $17.12 | — |
| 2022-10-24 | 17.12 | $17.12 | — |
| 2022-10-21 | 17.12 | $17.12 | — |
| 2022-10-20 | 17.12 | $17.12 | — |
| 2022-10-19 | 17.12 | $17.12 | — |
| 2022-10-18 | 17.12 | $17.12 | — |
| 2022-10-17 | 17.12 | $17.12 | — |
| 2022-10-14 | 17.12 | $17.12 | — |
| 2022-10-13 | 17.12 | $17.12 | — |
| 2022-10-12 | 17.12 | $17.12 | — |
| 2022-10-11 | 17.12 | $17.12 | — |
| 2022-10-10 | 17.12 | $17.12 | — |
| 2022-10-07 | 17.12 | $17.12 | — |
| 2022-10-06 | 17.12 | $17.12 | — |
| 2022-10-05 | 17.12 | $17.12 | — |
| 2022-10-04 | 17.12 | $17.12 | — |
| 2022-10-03 | 17.12 | $17.12 | — |
| 2022-09-30 | 17.12 | $17.12 | — |
| 2022-09-29 | 17.11 | $17.12 | — |
| 2022-09-28 | 17.11 | $17.12 | — |
| 2022-09-27 | 17.11 | $17.12 | — |
| 2022-09-26 | 17.11 | $17.12 | — |
| 2022-09-23 | 17.11 | $17.12 | — |
| 2022-09-22 | 17.11 | $17.12 | — |
| 2022-09-21 | 17.11 | $17.12 | — |
| 2022-09-20 | 17.11 | $17.12 | 700 |
| 2022-09-19 | 17.11 | $17.12 | — |
| 2022-09-16 | 17.11 | $17.12 | — |
| 2022-09-15 | 17.11 | $17.12 | — |
| 2022-09-14 | 17.10 | $17.12 | — |
| 2022-09-13 | 17.10 | $17.12 | — |
| 2022-09-12 | 17.10 | $17.12 | — |
| 2022-09-09 | 17.10 | $17.12 | — |
| 2022-09-08 | 17.10 | $17.12 | — |
| 2022-09-07 | 17.09 | $17.12 | — |
| 2022-09-06 | 17.09 | $17.12 | — |
| 2022-09-02 | 17.09 | $17.12 | — |
| 2022-09-01 | 17.08 | $17.12 | — |
| 2022-08-31 | 17.08 | $17.12 | — |
| 2022-08-30 | 17.08 | $17.12 | — |
| 2022-08-29 | 17.07 | $17.12 | — |
| 2022-08-26 | 17.07 | $17.12 | — |
| 2022-08-25 | 17.06 | $17.12 | — |
| 2022-08-24 | 17.06 | $17.12 | — |
| 2022-08-23 | 17.05 | $17.12 | — |
| 2022-08-22 | 17.04 | $17.12 | — |
| 2022-08-19 | 17.03 | $17.12 | — |
| 2022-08-18 | 17.02 | $17.12 | — |
| 2022-08-17 | 17.01 | $17.12 | — |
| 2022-08-16 | 17.00 | $17.12 | — |
| 2022-08-15 | 16.99 | $17.12 | — |
| 2022-08-12 | 16.98 | $17.12 | — |
| 2022-08-11 | 16.96 | $17.12 | — |
| 2022-08-10 | 16.94 | $17.12 | — |
| 2022-08-09 | 16.93 | $17.12 | — |
| 2022-08-08 | 16.91 | $17.12 | — |
| 2022-08-05 | 16.88 | $17.12 | — |
| 2022-08-04 | 16.86 | $17.12 | — |
| 2022-08-03 | 16.83 | $17.12 | 100 |
| 2022-08-02 | 16.80 | $17.61 | — |
| 2022-08-01 | 16.71 | $17.61 | — |
| 2022-07-29 | 16.62 | $17.61 | — |
| 2022-07-28 | 16.52 | $17.61 | — |
| 2022-07-27 | 16.40 | $17.61 | — |
| 2022-07-26 | 16.27 | $17.61 | 5200 |
| 2022-07-25 | 16.13 | $16.03 | — |
| 2022-07-22 | 16.14 | $16.03 | — |
| 2022-07-21 | 16.16 | $16.03 | — |
| 2022-07-20 | 16.17 | $16.03 | — |
| 2022-07-19 | 16.18 | $16.03 | — |
| 2022-07-18 | 16.20 | $16.03 | — |
| 2022-07-15 | 16.22 | $16.03 | — |
| 2022-07-14 | 16.24 | $16.03 | — |
| 2022-07-13 | 16.26 | $16.03 | — |
| 2022-07-12 | 16.28 | $16.03 | — |
| 2022-07-11 | 16.31 | $16.04 | 100 |
| 2022-07-08 | 16.34 | $16.28 | — |
| 2022-07-07 | 16.34 | $16.28 | — |
| 2022-07-06 | 16.35 | $16.28 | — |
| 2022-07-05 | 16.36 | $16.28 | — |
| 2022-07-01 | 16.37 | $16.28 | — |
| 2022-06-30 | 16.38 | $16.28 | — |
| 2022-06-29 | 16.39 | $16.28 | — |
| 2022-06-28 | 16.40 | $16.28 | — |
| 2022-06-27 | 16.41 | $16.28 | — |
| 2022-06-24 | 16.42 | $16.28 | — |
| 2022-06-23 | 16.44 | $16.28 | — |
| 2022-06-22 | 16.45 | $16.28 | — |
| 2022-06-21 | 16.47 | $16.28 | — |
| 2022-06-17 | 16.49 | $16.28 | — |
| 2022-06-16 | 16.51 | $16.28 | — |
| 2022-06-15 | 16.54 | $16.28 | — |
| 2022-06-14 | 16.57 | $16.28 | — |
| 2022-06-13 | 16.60 | $16.28 | — |
| 2022-06-10 | 16.63 | $16.28 | — |
| 2022-06-09 | 16.67 | $16.28 | — |
| 2022-06-08 | 16.71 | $16.28 | — |
| 2022-06-07 | 16.75 | $16.28 | — |
| 2022-06-06 | 16.80 | $16.28 | — |
| 2022-06-03 | 16.86 | $16.28 | — |
| 2022-06-02 | 16.92 | $16.28 | — |
| 2022-06-01 | 16.98 | $16.28 | — |
| 2022-05-31 | 17.06 | $16.28 | — |
| 2022-05-27 | 17.14 | $16.28 | 200 |
| 2022-05-26 | 17.23 | $16.89 | — |
| 2022-05-25 | 17.27 | $16.89 | — |
| 2022-05-24 | 17.30 | $16.89 | — |
| 2022-05-23 | 17.35 | $16.89 | — |
| 2022-05-20 | 17.40 | $16.89 | — |
| 2022-05-19 | 17.45 | $16.89 | — |
| 2022-05-18 | 17.51 | $16.89 | — |
| 2022-05-17 | 17.57 | $16.89 | — |
| 2022-05-16 | 17.65 | $16.89 | — |
| 2022-05-13 | 17.73 | $16.89 | 100 |
| 2022-05-12 | 17.81 | $17.58 | — |
| 2022-05-11 | 17.84 | $17.58 | — |
| 2022-05-10 | 17.86 | $17.58 | — |
| 2022-05-09 | 17.89 | $17.58 | — |
| 2022-05-06 | 17.93 | $17.58 | — |
| 2022-05-05 | 17.96 | $17.58 | — |
| 2022-05-04 | 18.01 | $17.58 | — |
| 2022-05-03 | 18.05 | $17.58 | — |
| 2022-05-02 | 18.10 | $17.58 | — |
| 2022-04-29 | 18.15 | $17.58 | — |
| 2022-04-28 | 18.21 | $17.58 | — |
| 2022-04-27 | 18.28 | $17.58 | — |
| 2022-04-26 | 18.35 | $17.58 | — |
| 2022-04-25 | 18.44 | $17.58 | — |
| 2022-04-22 | 18.53 | $17.58 | — |
| 2022-04-21 | 18.63 | $17.58 | — |
| 2022-04-20 | 18.74 | $17.58 | — |
| 2022-04-19 | 18.86 | $17.58 | 100 |
| 2022-04-18 | 18.99 | $18.89 | — |
| 2022-04-14 | 19.00 | $18.89 | — |
| 2022-04-13 | 19.02 | $18.89 | — |
| 2022-04-12 | 19.03 | $18.89 | — |
| 2022-04-11 | 19.04 | $18.89 | — |
| 2022-04-08 | 19.06 | $18.89 | — |
| 2022-04-07 | 19.08 | $18.89 | — |
| 2022-04-06 | 19.10 | $18.89 | — |
| 2022-04-05 | 19.12 | $18.89 | — |
| 2022-04-04 | 19.14 | $18.89 | — |
| 2022-04-01 | 19.17 | $18.89 | — |
| 2022-03-31 | 19.20 | $18.89 | — |
| 2022-03-30 | 19.23 | $18.89 | — |
| 2022-03-29 | 19.27 | $18.89 | — |
| 2022-03-28 | 19.31 | $18.89 | — |
| 2022-03-25 | 19.35 | $18.89 | — |
| 2022-03-24 | 19.40 | $18.89 | — |
| 2022-03-23 | 19.45 | $18.89 | — |
| 2022-03-22 | 19.51 | $18.89 | — |
| 2022-03-21 | 19.58 | $18.89 | — |
| 2022-03-18 | 19.65 | $18.89 | — |
| 2022-03-17 | 19.73 | $18.89 | — |
| 2022-03-16 | 19.82 | $18.89 | — |
| 2022-03-15 | 19.91 | $18.89 | — |
| 2022-03-14 | 20.02 | $18.89 | — |
| 2022-03-11 | 20.14 | $18.89 | — |
| 2022-03-10 | 20.27 | $18.89 | — |
| 2022-03-09 | 20.42 | $18.89 | — |
| 2022-03-08 | 20.58 | $18.89 | — |
| 2022-03-07 | 20.76 | $18.89 | 110 |
| 2022-03-04 | 20.95 | $20.75 | — |
| 2022-03-03 | 20.97 | $20.75 | — |
| 2022-03-02 | 21.00 | $20.75 | — |
| 2022-03-01 | 21.02 | $20.75 | — |
| 2022-02-28 | 21.05 | $20.75 | — |
| 2022-02-25 | 21.08 | $20.75 | — |
| 2022-02-24 | 21.12 | $20.75 | — |
| 2022-02-23 | 21.16 | $20.75 | 100 |
| 2022-02-22 | 21.20 | $21.26 | — |
| 2022-02-18 | 21.19 | $21.26 | — |
| 2022-02-17 | 21.19 | $21.26 | — |
| 2022-02-16 | 21.18 | $21.26 | — |
| 2022-02-15 | 21.17 | $21.26 | — |
| 2022-02-14 | 21.16 | $21.26 | — |
| 2022-02-11 | 21.15 | $21.26 | — |
| 2022-02-10 | 21.14 | $21.26 | — |
| 2022-02-09 | 21.13 | $21.26 | — |
| 2022-02-08 | 21.11 | $21.26 | — |
| 2022-02-07 | 21.10 | $21.26 | — |
| 2022-02-04 | 21.08 | $21.26 | — |
| 2022-02-03 | 21.06 | $21.26 | — |
| 2022-02-02 | 21.04 | $21.26 | — |
| 2022-02-01 | 21.02 | $21.26 | — |
| 2022-01-31 | 20.99 | $21.26 | — |
| 2022-01-28 | 20.96 | $21.26 | — |
| 2022-01-27 | 20.93 | $21.26 | — |
| 2022-01-26 | 20.90 | $21.26 | — |
| 2022-01-25 | 20.86 | $21.26 | 445 |
| 2022-01-24 | 20.82 | $21.98 | 100 |
| 2022-01-21 | 20.70 | $21.98 | 600 |
| 2022-01-20 | 20.56 | $20.55 | — |
| 2022-01-19 | 20.56 | $20.55 | — |
| 2022-01-18 | 20.56 | $20.55 | — |
| 2022-01-14 | 20.56 | $20.55 | — |
| 2022-01-13 | 20.57 | $20.55 | — |
| 2022-01-12 | 20.57 | $20.55 | — |
| 2022-01-11 | 20.57 | $20.55 | — |
| 2022-01-10 | 20.57 | $20.55 | — |
| 2022-01-07 | 20.57 | $20.55 | — |
| 2022-01-06 | 20.58 | $20.55 | — |
| 2022-01-05 | 20.58 | $20.55 | — |
| 2022-01-04 | 20.58 | $20.55 | — |
| 2022-01-03 | 20.58 | $20.55 | — |
| 2021-12-31 | 20.59 | $20.55 | — |
| 2021-12-30 | 20.59 | $20.55 | — |
| 2021-12-29 | 20.60 | $20.55 | — |
| 2021-12-28 | 20.60 | $20.55 | — |
| 2021-12-27 | 20.61 | $20.55 | — |
| 2021-12-23 | 20.61 | $20.55 | — |
| 2021-12-22 | 20.62 | $20.55 | — |
| 2021-12-21 | 20.63 | $20.55 | — |
| 2021-12-20 | 20.64 | $20.55 | — |
| 2021-12-17 | 20.64 | $20.55 | — |
| 2021-12-16 | 20.65 | $20.55 | — |
| 2021-12-15 | 20.67 | $20.55 | — |
| 2021-12-14 | 20.68 | $20.55 | — |
| 2021-12-13 | 20.69 | $20.55 | — |
| 2021-12-10 | 20.71 | $20.55 | — |
| 2021-12-09 | 20.72 | $20.55 | 100 |
| 2021-12-08 | 20.74 | $20.55 | — |
| 2021-12-07 | 20.76 | $20.55 | — |
| 2021-12-06 | 20.78 | $20.55 | — |
| 2021-12-03 | 20.81 | $20.55 | — |
| 2021-12-02 | 20.84 | $20.55 | — |
| 2021-12-01 | 20.87 | $20.55 | — |
| 2021-11-30 | 20.90 | $20.55 | — |
| 2021-11-29 | 20.94 | $20.55 | — |
| 2021-11-26 | 20.98 | $20.55 | — |
| 2021-11-24 | 21.02 | $20.55 | — |
| 2021-11-23 | 21.07 | $20.55 | 120 |
| 2021-11-22 | 21.12 | $20.54 | — |
| 2021-11-19 | 21.19 | $20.54 | 300 |
| 2021-11-18 | 21.25 | $19.25 | — |
| 2021-11-17 | 21.47 | $19.25 | — |
| 2021-11-16 | 21.70 | $19.25 | — |
| 2021-11-15 | 21.96 | $19.25 | — |
| 2021-11-12 | 22.24 | $19.25 | 500 |
| 2021-11-11 | 22.56 | $22.15 | — |
| 2021-11-10 | 22.60 | $22.15 | — |
| 2021-11-09 | 22.65 | $22.15 | — |
| 2021-11-08 | 22.70 | $22.15 | — |
| 2021-11-05 | 22.76 | $22.15 | 100 |
| 2021-11-04 | 22.82 | $22.48 | — |
| 2021-11-03 | 22.85 | $22.48 | — |
| 2021-11-02 | 22.89 | $22.48 | — |
| 2021-11-01 | 22.94 | $22.48 | — |
| 2021-10-29 | 22.99 | $22.48 | — |
| 2021-10-28 | 23.04 | $22.48 | — |
| 2021-10-27 | 23.10 | $22.48 | — |
| 2021-10-26 | 23.16 | $22.48 | — |
| 2021-10-25 | 23.24 | $22.48 | — |
| 2021-10-22 | 23.31 | $22.48 | 200 |
| 2021-10-21 | 23.40 | $22.76 | — |
| 2021-10-20 | 23.47 | $22.76 | — |
| 2021-10-19 | 23.55 | $22.76 | — |
| 2021-10-18 | 23.63 | $22.76 | — |
| 2021-10-15 | 23.72 | $22.76 | — |
| 2021-10-14 | 23.82 | $22.76 | — |
| 2021-10-13 | 23.93 | $22.76 | — |
| 2021-10-12 | 24.05 | $22.76 | 100 |
| 2021-10-11 | 24.19 | $24.16 | — |
| 2021-10-08 | 24.19 | $24.16 | — |
| 2021-10-07 | 24.20 | $24.16 | — |
| 2021-10-06 | 24.20 | $24.16 | — |
| 2021-10-05 | 24.21 | $24.16 | — |
| 2021-10-04 | 24.21 | $24.16 | — |
| 2021-10-01 | 24.22 | $24.16 | — |
| 2021-09-30 | 24.22 | $24.16 | — |
| 2021-09-29 | 24.23 | $24.16 | — |
| 2021-09-28 | 24.24 | $24.16 | — |
| 2021-09-27 | 24.24 | $24.16 | — |
| 2021-09-24 | 24.25 | $24.16 | — |
| 2021-09-23 | 24.26 | $24.16 | — |
| 2021-09-22 | 24.27 | $24.16 | — |
| 2021-09-21 | 24.29 | $24.16 | — |
| 2021-09-20 | 24.30 | $24.16 | — |
| 2021-09-17 | 24.31 | $24.16 | — |
| 2021-09-16 | 24.33 | $24.16 | — |
| 2021-09-15 | 24.35 | $24.16 | — |
| 2021-09-14 | 24.37 | $24.16 | — |
| 2021-09-13 | 24.39 | $24.16 | 200 |
| 2021-09-10 | 24.42 | $24.40 | — |
| 2021-09-09 | 24.42 | $24.40 | — |
| 2021-09-08 | 24.42 | $24.40 | — |
| 2021-09-07 | 24.42 | $24.40 | — |
| 2021-09-03 | 24.42 | $24.40 | — |
| 2021-09-02 | 24.43 | $24.40 | — |
| 2021-09-01 | 24.43 | $24.40 | — |
| 2021-08-31 | 24.43 | $24.40 | — |
| 2021-08-30 | 24.43 | $24.40 | — |
| 2021-08-27 | 24.44 | $24.40 | — |
| 2021-08-26 | 24.44 | $24.40 | — |
| 2021-08-25 | 24.45 | $24.40 | — |
| 2021-08-24 | 24.45 | $24.40 | — |
| 2021-08-23 | 24.46 | $24.40 | — |
| 2021-08-20 | 24.46 | $24.40 | — |
| 2021-08-19 | 24.47 | $24.40 | — |
| 2021-08-18 | 24.48 | $24.40 | — |
| 2021-08-17 | 24.48 | $24.40 | — |
| 2021-08-16 | 24.49 | $24.40 | — |
| 2021-08-13 | 24.50 | $24.40 | — |
| 2021-08-12 | 24.51 | $24.40 | — |
| 2021-08-11 | 24.53 | $24.40 | — |
| 2021-08-10 | 24.54 | $24.40 | — |
| 2021-08-09 | 24.55 | $24.40 | — |
| 2021-08-06 | 24.57 | $24.40 | — |
| 2021-08-05 | 24.59 | $24.40 | — |
| 2021-08-04 | 24.61 | $24.40 | — |
| 2021-08-03 | 24.63 | $24.40 | — |
| 2021-08-02 | 24.65 | $24.40 | — |
| 2021-07-30 | 24.68 | $24.40 | — |
| 2021-07-29 | 24.71 | $24.40 | — |
| 2021-07-28 | 24.74 | $24.40 | — |
| 2021-07-27 | 24.78 | $24.40 | — |
| 2021-07-26 | 24.82 | $24.40 | — |
| 2021-07-23 | 24.86 | $24.40 | — |
| 2021-07-22 | 24.91 | $24.40 | — |
| 2021-07-21 | 24.96 | $24.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
31.50
2026-07-17
Close Price
$31.50
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.15
Average
19.49
Maximum
32.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.50 | $31.50 | 500 |
| 2026-07-16 | 31.50 | $31.50 | — |
| 2026-07-15 | 31.50 | $31.50 | 500 |
| 2026-07-14 | 31.50 | $31.50 | 500 |
| 2026-07-13 | 31.50 | $31.50 | 500 |
| 2026-07-10 | 31.50 | $31.50 | 500 |
| 2026-07-09 | 31.50 | $31.50 | 500 |
| 2026-07-08 | 31.50 | $31.50 | 500 |
| 2026-07-07 | 31.50 | $31.50 | 500 |
| 2026-07-06 | 31.50 | $31.50 | 500 |
| 2026-07-02 | 31.50 | $31.50 | 500 |
| 2026-07-01 | 31.50 | $31.50 | 500 |
| 2026-06-30 | 31.50 | $31.50 | 500 |
| 2026-06-29 | 31.50 | $31.50 | 500 |
| 2026-06-26 | 31.50 | $31.50 | 500 |
| 2026-06-25 | 31.50 | $31.50 | 500 |
| 2026-06-24 | 31.50 | $31.50 | 500 |
| 2026-06-23 | 31.50 | $31.50 | 500 |
| 2026-06-22 | 31.50 | $31.50 | 500 |
| 2026-06-18 | 31.50 | $31.50 | 500 |
| 2026-06-17 | 31.50 | $31.50 | 500 |
| 2026-06-16 | 31.50 | $31.50 | 500 |
| 2026-06-15 | 31.50 | $31.50 | 500 |
| 2026-06-12 | 31.50 | $31.50 | 500 |
| 2026-06-11 | 31.50 | $31.50 | 500 |
| 2026-06-10 | 31.50 | $31.50 | — |
| 2026-06-09 | 31.50 | $31.50 | — |
| 2026-06-08 | 31.50 | $31.50 | — |
| 2026-06-05 | 31.50 | $31.50 | 500 |
| 2026-06-04 | 31.50 | $31.50 | — |
| 2026-06-03 | 31.50 | $31.50 | 500 |
| 2026-06-02 | 31.50 | $31.50 | 500 |
| 2026-06-01 | 31.50 | $31.50 | 500 |
| 2026-05-29 | 31.50 | $31.50 | 500 |
| 2026-05-28 | 31.50 | $31.50 | 500 |
| 2026-05-27 | 31.50 | $31.50 | 500 |
| 2026-05-26 | 31.50 | $31.50 | 500 |
| 2026-05-22 | 31.50 | $31.50 | 500 |
| 2026-05-21 | 31.50 | $31.50 | 500 |
| 2026-05-20 | 31.50 | $31.50 | 500 |
| 2026-05-19 | 31.50 | $31.50 | 500 |
| 2026-05-18 | 31.50 | $31.50 | 500 |
| 2026-05-15 | 31.50 | $31.50 | — |
| 2026-05-14 | 31.50 | $31.50 | 500 |
| 2026-05-13 | 31.50 | $31.50 | 500 |
| 2026-05-12 | 31.50 | $31.50 | 500 |
| 2026-05-11 | 31.50 | $31.50 | 500 |
| 2026-05-08 | 31.50 | $31.50 | 500 |
| 2026-05-07 | 31.50 | $31.50 | — |
| 2026-05-06 | 31.50 | $31.50 | 500 |
| 2026-05-05 | 31.50 | $31.50 | 500 |
| 2026-05-04 | 31.50 | $31.50 | — |
| 2026-05-01 | 31.50 | $31.50 | 500 |
| 2026-04-30 | 31.50 | $31.50 | 500 |
| 2026-04-29 | 31.50 | $31.50 | 500 |
| 2026-04-28 | 31.50 | $31.50 | 500 |
| 2026-04-27 | 31.50 | $31.50 | 500 |
| 2026-04-24 | 31.50 | $31.50 | 500 |
| 2026-04-23 | 31.50 | $31.50 | 500 |
| 2026-04-22 | 31.50 | $31.50 | 500 |
| 2026-04-21 | 31.50 | $31.50 | 500 |
| 2026-04-20 | 31.50 | $31.50 | — |
| 2026-04-17 | 31.50 | $31.50 | 500 |
| 2026-04-16 | 31.49 | $31.50 | 500 |
| 2026-04-15 | 31.47 | $31.50 | 500 |
| 2026-04-14 | 31.45 | $31.50 | 500 |
| 2026-04-13 | 31.43 | $31.50 | 500 |
| 2026-04-10 | 31.40 | $31.50 | 500 |
| 2026-04-09 | 31.37 | $31.50 | 500 |
| 2026-04-08 | 31.34 | $31.50 | — |
| 2026-04-07 | 31.33 | $31.50 | — |
| 2026-04-06 | 31.32 | $31.50 | 500 |
| 2026-04-02 | 31.32 | $31.50 | 500 |
| 2026-04-01 | 31.34 | $31.50 | 500 |
| 2026-03-31 | 31.36 | $31.50 | 500 |
| 2026-03-30 | 31.39 | $31.50 | 500 |
| 2026-03-27 | 31.43 | $31.50 | 500 |
| 2026-03-26 | 31.47 | $31.50 | 500 |
| 2026-03-25 | 31.53 | $31.50 | 500 |
| 2026-03-24 | 31.60 | $31.50 | 500 |
| 2026-03-23 | 31.67 | $31.50 | 1000 |
| 2026-03-20 | 31.76 | $30.50 | 500 |
| 2026-03-19 | 31.95 | $30.50 | — |
| 2026-03-18 | 32.16 | $30.50 | 500 |
| 2026-03-17 | 32.33 | $30.50 | 500 |
| 2026-03-16 | 32.48 | $30.50 | — |
| 2026-03-13 | 32.60 | $30.50 | 500 |
| 2026-03-12 | 32.68 | $30.50 | 600 |
| 2026-03-11 | 32.74 | $33.40 | 100 |
| 2026-03-10 | 32.48 | $33.40 | 100 |
| 2026-03-09 | 32.17 | $33.40 | 100 |
| 2026-03-06 | 31.82 | $33.40 | — |
| 2026-03-05 | 31.42 | $33.40 | 100 |
| 2026-03-04 | 30.98 | $33.40 | 100 |
| 2026-03-03 | 30.50 | $33.40 | 100 |
| 2026-03-02 | 29.97 | $33.40 | 100 |
| 2026-02-27 | 29.40 | $33.40 | 100 |
| 2026-02-26 | 28.79 | $33.40 | 100 |
| 2026-02-25 | 28.13 | $33.40 | 100 |
| 2026-02-24 | 27.42 | $33.40 | 100 |
| 2026-02-23 | 26.68 | $33.40 | 100 |
| 2026-02-20 | 25.88 | $33.40 | — |
| 2026-02-19 | 25.05 | $33.40 | 100 |
| 2026-02-18 | 24.17 | $24.17 | — |
| 2026-02-17 | 24.17 | $24.17 | — |
| 2026-02-13 | 24.17 | $24.17 | — |
| 2026-02-12 | 24.17 | $24.17 | — |
| 2026-02-11 | 24.17 | $24.17 | — |
| 2026-02-10 | 24.17 | $24.17 | — |
| 2026-02-09 | 24.17 | $24.17 | — |
| 2026-02-06 | 24.17 | $24.17 | — |
| 2026-02-05 | 24.17 | $24.17 | 100 |
| 2026-02-04 | 24.18 | $24.17 | 100 |
| 2026-02-03 | 24.19 | $24.17 | 100 |
| 2026-02-02 | 24.20 | $24.17 | 100 |
| 2026-01-30 | 24.21 | $24.17 | — |
| 2026-01-29 | 24.22 | $24.17 | 100 |
| 2026-01-28 | 24.24 | $24.17 | 100 |
| 2026-01-27 | 24.26 | $24.17 | 100 |
| 2026-01-26 | 24.28 | $24.17 | 100 |
| 2026-01-23 | 24.31 | $24.17 | 100 |
| 2026-01-22 | 24.34 | $24.17 | 100 |
| 2026-01-21 | 24.37 | $24.17 | 100 |
| 2026-01-20 | 24.40 | $24.17 | 100 |
| 2026-01-16 | 24.44 | $24.17 | 100 |
| 2026-01-15 | 24.47 | $24.17 | 100 |
| 2026-01-14 | 24.51 | $24.17 | 100 |
| 2026-01-13 | 24.56 | $24.17 | 100 |
| 2026-01-12 | 24.60 | $24.17 | 100 |
| 2026-01-09 | 24.65 | $24.17 | 100 |
| 2026-01-08 | 24.70 | $24.70 | 100 |
| 2026-01-07 | 24.70 | $24.70 | 100 |
| 2026-01-06 | 24.70 | $24.70 | — |
| 2026-01-05 | 24.70 | $24.70 | 100 |
| 2026-01-02 | 24.70 | $24.70 | 100 |
| 2025-12-31 | 24.70 | $24.70 | 100 |
| 2025-12-30 | 24.70 | $24.70 | 100 |
| 2025-12-29 | 24.70 | $24.70 | 100 |
| 2025-12-26 | 24.70 | $24.70 | 100 |
| 2025-12-24 | 24.70 | $24.70 | — |
| 2025-12-23 | 24.70 | $24.70 | 100 |
| 2025-12-22 | 24.70 | $24.70 | 100 |
| 2025-12-19 | 24.70 | $24.70 | 100 |
| 2025-12-18 | 24.70 | $24.70 | 100 |
| 2025-12-17 | 24.70 | $24.70 | 100 |
| 2025-12-16 | 24.70 | $24.70 | 100 |
| 2025-12-15 | 24.70 | $24.70 | — |
| 2025-12-12 | 24.71 | $24.70 | — |
| 2025-12-11 | 24.72 | $24.70 | — |
| 2025-12-10 | 24.75 | $24.70 | 100 |
| 2025-12-09 | 24.78 | $24.70 | 100 |
| 2025-12-08 | 24.82 | $24.70 | 100 |
| 2025-12-05 | 24.86 | $24.70 | 100 |
| 2025-12-04 | 24.92 | $24.70 | 100 |
| 2025-12-03 | 24.99 | $24.70 | 100 |
| 2025-12-02 | 25.07 | $24.70 | — |
| 2025-12-01 | 25.18 | $24.70 | 100 |
| 2025-11-28 | 25.29 | $24.70 | — |
| 2025-11-26 | 25.42 | $24.70 | 100 |
| 2025-11-25 | 25.56 | $24.70 | — |
| 2025-11-24 | 25.70 | $24.70 | 100 |
| 2025-11-21 | 25.85 | $24.70 | 100 |
| 2025-11-20 | 26.01 | $24.70 | 100 |
| 2025-11-19 | 26.18 | $24.70 | 100 |
| 2025-11-18 | 26.35 | $24.70 | 100 |
| 2025-11-17 | 26.53 | $24.70 | 100 |
| 2025-11-14 | 26.72 | $26.32 | 200 |
| 2025-11-13 | 26.74 | $26.32 | — |
| 2025-11-12 | 26.75 | $26.32 | — |
| 2025-11-11 | 26.74 | $26.32 | — |
| 2025-11-10 | 26.71 | $26.32 | — |
| 2025-11-07 | 26.67 | $26.32 | — |
| 2025-11-06 | 26.62 | $26.32 | 1000 |
| 2025-11-05 | 26.55 | $28.12 | — |
| 2025-11-04 | 26.29 | $28.12 | — |
| 2025-11-03 | 26.01 | $28.12 | — |
| 2025-10-31 | 25.70 | $28.12 | 2000 |
| 2025-10-30 | 25.36 | $26.41 | — |
| 2025-10-29 | 25.18 | $26.41 | — |
| 2025-10-28 | 24.98 | $26.41 | — |
| 2025-10-27 | 24.77 | $26.41 | — |
| 2025-10-24 | 24.54 | $26.41 | 1000 |
| 2025-10-23 | 24.29 | $26.08 | 3000 |
| 2025-10-22 | 24.07 | $26.24 | — |
| 2025-10-21 | 23.81 | $26.24 | — |
| 2025-10-20 | 23.54 | $26.24 | 1130 |
| 2025-10-17 | 23.26 | $23.26 | — |
| 2025-10-16 | 23.26 | $23.26 | — |
| 2025-10-15 | 23.26 | $23.26 | — |
| 2025-10-14 | 23.26 | $23.26 | — |
| 2025-10-13 | 23.26 | $23.26 | — |
| 2025-10-10 | 23.26 | $23.26 | — |
| 2025-10-09 | 23.26 | $23.26 | — |
| 2025-10-08 | 23.26 | $23.26 | — |
| 2025-10-07 | 23.26 | $23.26 | — |
| 2025-10-06 | 23.26 | $23.26 | — |
| 2025-10-03 | 23.26 | $23.26 | — |
| 2025-10-02 | 23.26 | $23.26 | — |
| 2025-10-01 | 23.25 | $23.26 | — |
| 2025-09-30 | 23.25 | $23.26 | — |
| 2025-09-29 | 23.22 | $23.26 | — |
| 2025-09-26 | 23.16 | $23.26 | — |
| 2025-09-25 | 23.07 | $23.26 | — |
| 2025-09-24 | 22.95 | $23.26 | — |
| 2025-09-23 | 22.81 | $23.26 | — |
| 2025-09-22 | 22.64 | $23.26 | — |
| 2025-09-19 | 22.44 | $23.26 | — |
| 2025-09-18 | 22.22 | $23.26 | — |
| 2025-09-17 | 21.96 | $23.26 | — |
| 2025-09-16 | 21.68 | $23.26 | — |
| 2025-09-15 | 21.38 | $23.26 | — |
| 2025-09-12 | 21.04 | $23.26 | — |
| 2025-09-11 | 20.68 | $23.26 | — |
| 2025-09-10 | 20.29 | $23.26 | — |
| 2025-09-09 | 19.87 | $23.26 | — |
| 2025-09-08 | 19.43 | $23.26 | 800 |
| 2025-09-05 | 18.96 | $22.87 | — |
| 2025-09-04 | 18.50 | $22.87 | — |
| 2025-09-03 | 18.01 | $22.87 | 1000 |
| 2025-09-02 | 17.50 | $17.50 | — |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.50 | $17.50 | — |
| 2025-08-27 | 17.50 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.50 | $17.50 | — |
| 2025-08-21 | 17.50 | $17.50 | — |
| 2025-08-20 | 17.50 | $17.50 | — |
| 2025-08-19 | 17.50 | $17.50 | — |
| 2025-08-18 | 17.50 | $17.50 | — |
| 2025-08-15 | 17.50 | $17.50 | — |
| 2025-08-14 | 17.50 | $17.50 | — |
| 2025-08-13 | 17.50 | $17.50 | — |
| 2025-08-12 | 17.50 | $17.50 | — |
| 2025-08-11 | 17.50 | $17.50 | — |
| 2025-08-08 | 17.50 | $17.50 | — |
| 2025-08-07 | 17.50 | $17.50 | — |
| 2025-08-06 | 17.50 | $17.50 | — |
| 2025-08-05 | 17.50 | $17.50 | — |
| 2025-08-04 | 17.50 | $17.50 | — |
| 2025-08-01 | 17.50 | $17.50 | — |
| 2025-07-31 | 17.50 | $17.50 | — |
| 2025-07-30 | 17.50 | $17.50 | — |
| 2025-07-29 | 17.50 | $17.50 | — |
| 2025-07-28 | 17.50 | $17.50 | — |
| 2025-07-25 | 17.50 | $17.50 | — |
| 2025-07-24 | 17.50 | $17.50 | — |
| 2025-07-23 | 17.50 | $17.50 | — |
| 2025-07-22 | 17.50 | $17.50 | — |
| 2025-07-21 | 17.50 | $17.50 | — |
| 2025-07-18 | 17.50 | $17.50 | — |
| 2025-07-17 | 17.50 | $17.50 | — |
| 2025-07-16 | 17.50 | $17.50 | — |
| 2025-07-15 | 17.50 | $17.50 | — |
| 2025-07-14 | 17.50 | $17.50 | — |
| 2025-07-11 | 17.50 | $17.50 | — |
| 2025-07-10 | 17.50 | $17.50 | — |
| 2025-07-09 | 17.50 | $17.50 | — |
| 2025-07-08 | 17.50 | $17.50 | — |
| 2025-07-07 | 17.50 | $17.50 | — |
| 2025-07-03 | 17.50 | $17.50 | — |
| 2025-07-02 | 17.50 | $17.50 | — |
| 2025-07-01 | 17.50 | $17.50 | — |
| 2025-06-30 | 17.50 | $17.50 | — |
| 2025-06-27 | 17.50 | $17.50 | — |
| 2025-06-26 | 17.50 | $17.50 | — |
| 2025-06-25 | 17.50 | $17.50 | — |
| 2025-06-24 | 17.50 | $17.50 | — |
| 2025-06-23 | 17.50 | $17.50 | — |
| 2025-06-20 | 17.50 | $17.50 | — |
| 2025-06-18 | 17.50 | $17.50 | — |
| 2025-06-17 | 17.50 | $17.50 | — |
| 2025-06-16 | 17.50 | $17.50 | — |
| 2025-06-13 | 17.50 | $17.50 | — |
| 2025-06-12 | 17.50 | $17.50 | — |
| 2025-06-11 | 17.50 | $17.50 | — |
| 2025-06-10 | 17.50 | $17.50 | — |
| 2025-06-09 | 17.50 | $17.50 | — |
| 2025-06-06 | 17.50 | $17.50 | — |
| 2025-06-05 | 17.50 | $17.50 | — |
| 2025-06-04 | 17.50 | $17.50 | — |
| 2025-06-03 | 17.50 | $17.50 | — |
| 2025-06-02 | 17.50 | $17.50 | — |
| 2025-05-30 | 17.50 | $17.50 | — |
| 2025-05-29 | 17.50 | $17.50 | — |
| 2025-05-28 | 17.50 | $17.50 | — |
| 2025-05-27 | 17.50 | $17.50 | — |
| 2025-05-23 | 17.49 | $17.50 | — |
| 2025-05-22 | 17.48 | $17.50 | — |
| 2025-05-21 | 17.47 | $17.50 | — |
| 2025-05-20 | 17.45 | $17.50 | — |
| 2025-05-19 | 17.44 | $17.50 | — |
| 2025-05-16 | 17.41 | $17.50 | — |
| 2025-05-15 | 17.39 | $17.50 | — |
| 2025-05-14 | 17.36 | $17.50 | — |
| 2025-05-13 | 17.33 | $17.50 | — |
| 2025-05-12 | 17.30 | $17.50 | — |
| 2025-05-09 | 17.26 | $17.50 | — |
| 2025-05-08 | 17.22 | $17.50 | — |
| 2025-05-07 | 17.18 | $17.50 | — |
| 2025-05-06 | 17.13 | $17.50 | — |
| 2025-05-05 | 17.09 | $17.50 | — |
| 2025-05-02 | 17.03 | $17.50 | — |
| 2025-05-01 | 16.98 | $17.50 | — |
| 2025-04-30 | 16.92 | $17.50 | 1000 |
| 2025-04-29 | 16.86 | $16.86 | — |
| 2025-04-28 | 16.86 | $16.86 | — |
| 2025-04-25 | 16.86 | $16.86 | — |
| 2025-04-24 | 16.86 | $16.86 | — |
| 2025-04-23 | 16.86 | $16.86 | — |
| 2025-04-22 | 16.86 | $16.86 | — |
| 2025-04-21 | 16.86 | $16.86 | — |
| 2025-04-17 | 16.86 | $16.86 | — |
| 2025-04-16 | 16.86 | $16.86 | — |
| 2025-04-15 | 16.86 | $16.86 | — |
| 2025-04-14 | 16.86 | $16.86 | — |
| 2025-04-11 | 16.86 | $16.86 | — |
| 2025-04-10 | 16.86 | $16.86 | — |
| 2025-04-09 | 16.86 | $16.86 | — |
| 2025-04-08 | 16.86 | $16.86 | — |
| 2025-04-07 | 16.86 | $16.86 | — |
| 2025-04-04 | 16.86 | $16.86 | — |
| 2025-04-03 | 16.86 | $16.86 | — |
| 2025-04-02 | 16.86 | $16.86 | — |
| 2025-04-01 | 16.86 | $16.86 | — |
| 2025-03-31 | 16.86 | $16.86 | — |
| 2025-03-28 | 16.86 | $16.86 | — |
| 2025-03-27 | 16.86 | $16.86 | — |
| 2025-03-26 | 16.86 | $16.86 | — |
| 2025-03-25 | 16.86 | $16.86 | — |
| 2025-03-24 | 16.86 | $16.86 | — |
| 2025-03-21 | 16.86 | $16.86 | — |
| 2025-03-20 | 16.86 | $16.86 | — |
| 2025-03-19 | 16.86 | $16.86 | — |
| 2025-03-18 | 16.86 | $16.86 | — |
| 2025-03-17 | 16.86 | $16.86 | — |
| 2025-03-14 | 16.86 | $16.86 | — |
| 2025-03-13 | 16.86 | $16.86 | — |
| 2025-03-12 | 16.86 | $16.86 | — |
| 2025-03-11 | 16.86 | $16.86 | — |
| 2025-03-10 | 16.86 | $16.86 | — |
| 2025-03-07 | 16.86 | $16.86 | — |
| 2025-03-06 | 16.86 | $16.86 | — |
| 2025-03-05 | 16.86 | $16.86 | — |
| 2025-03-04 | 16.86 | $16.86 | — |
| 2025-03-03 | 16.86 | $16.86 | — |
| 2025-02-28 | 16.86 | $16.86 | — |
| 2025-02-27 | 16.86 | $16.86 | — |
| 2025-02-26 | 16.86 | $16.86 | — |
| 2025-02-25 | 16.86 | $16.86 | — |
| 2025-02-24 | 16.86 | $16.86 | — |
| 2025-02-21 | 16.86 | $16.86 | — |
| 2025-02-20 | 16.86 | $16.86 | — |
| 2025-02-19 | 16.86 | $16.86 | — |
| 2025-02-18 | 16.86 | $16.86 | — |
| 2025-02-14 | 16.86 | $16.86 | — |
| 2025-02-13 | 16.86 | $16.86 | — |
| 2025-02-12 | 16.86 | $16.86 | — |
| 2025-02-11 | 16.86 | $16.86 | — |
| 2025-02-10 | 16.86 | $16.86 | — |
| 2025-02-07 | 16.86 | $16.86 | — |
| 2025-02-06 | 16.86 | $16.86 | — |
| 2025-02-05 | 16.86 | $16.86 | — |
| 2025-02-04 | 16.86 | $16.86 | — |
| 2025-02-03 | 16.86 | $16.86 | — |
| 2025-01-31 | 16.86 | $16.86 | — |
| 2025-01-30 | 16.86 | $16.86 | — |
| 2025-01-29 | 16.86 | $16.86 | — |
| 2025-01-28 | 16.86 | $16.86 | — |
| 2025-01-27 | 16.86 | $16.86 | — |
| 2025-01-24 | 16.86 | $16.86 | — |
| 2025-01-23 | 16.86 | $16.86 | — |
| 2025-01-22 | 16.86 | $16.86 | — |
| 2025-01-21 | 16.86 | $16.86 | — |
| 2025-01-17 | 16.86 | $16.86 | — |
| 2025-01-16 | 16.86 | $16.86 | — |
| 2025-01-15 | 16.86 | $16.86 | — |
| 2025-01-14 | 16.86 | $16.86 | — |
| 2025-01-13 | 16.86 | $16.86 | — |
| 2025-01-10 | 16.86 | $16.86 | — |
| 2025-01-08 | 16.86 | $16.86 | — |
| 2025-01-07 | 16.86 | $16.86 | — |
| 2025-01-06 | 16.86 | $16.86 | — |
| 2025-01-03 | 16.86 | $16.86 | — |
| 2025-01-02 | 16.86 | $16.86 | — |
| 2024-12-31 | 16.86 | $16.86 | — |
| 2024-12-30 | 16.86 | $16.86 | — |
| 2024-12-27 | 16.86 | $16.86 | — |
| 2024-12-26 | 16.86 | $16.86 | — |
| 2024-12-24 | 16.86 | $16.86 | — |
| 2024-12-23 | 16.86 | $16.86 | — |
| 2024-12-20 | 16.86 | $16.86 | — |
| 2024-12-19 | 16.86 | $16.86 | — |
| 2024-12-18 | 16.86 | $16.86 | — |
| 2024-12-17 | 16.86 | $16.86 | — |
| 2024-12-16 | 16.86 | $16.86 | — |
| 2024-12-13 | 16.86 | $16.86 | — |
| 2024-12-12 | 16.86 | $16.86 | — |
| 2024-12-11 | 16.86 | $16.86 | — |
| 2024-12-10 | 16.86 | $16.86 | — |
| 2024-12-09 | 16.86 | $16.86 | — |
| 2024-12-06 | 16.86 | $16.86 | — |
| 2024-12-05 | 16.86 | $16.86 | — |
| 2024-12-04 | 16.86 | $16.86 | — |
| 2024-12-03 | 16.86 | $16.86 | — |
| 2024-12-02 | 16.86 | $16.86 | — |
| 2024-11-29 | 16.86 | $16.86 | — |
| 2024-11-27 | 16.86 | $16.86 | — |
| 2024-11-26 | 16.86 | $16.86 | — |
| 2024-11-25 | 16.86 | $16.86 | — |
| 2024-11-22 | 16.86 | $16.86 | — |
| 2024-11-21 | 16.86 | $16.86 | — |
| 2024-11-20 | 16.86 | $16.86 | — |
| 2024-11-19 | 16.86 | $16.86 | — |
| 2024-11-18 | 16.86 | $16.86 | — |
| 2024-11-15 | 16.86 | $16.86 | — |
| 2024-11-14 | 16.86 | $16.86 | — |
| 2024-11-13 | 16.86 | $16.86 | — |
| 2024-11-12 | 16.86 | $16.86 | — |
| 2024-11-11 | 16.86 | $16.86 | — |
| 2024-11-08 | 16.86 | $16.86 | — |
| 2024-11-07 | 16.86 | $16.86 | — |
| 2024-11-06 | 16.86 | $16.86 | — |
| 2024-11-05 | 16.86 | $16.86 | — |
| 2024-11-04 | 16.86 | $16.86 | — |
| 2024-11-01 | 16.86 | $16.86 | — |
| 2024-10-31 | 16.86 | $16.86 | — |
| 2024-10-30 | 16.86 | $16.86 | — |
| 2024-10-29 | 16.86 | $16.86 | — |
| 2024-10-28 | 16.86 | $16.86 | — |
| 2024-10-25 | 16.86 | $16.86 | — |
| 2024-10-24 | 16.86 | $16.86 | — |
| 2024-10-23 | 16.86 | $16.86 | — |
| 2024-10-22 | 16.86 | $16.86 | — |
| 2024-10-21 | 16.86 | $16.86 | — |
| 2024-10-18 | 16.86 | $16.86 | — |
| 2024-10-17 | 16.86 | $16.86 | — |
| 2024-10-16 | 16.86 | $16.86 | — |
| 2024-10-15 | 16.86 | $16.86 | — |
| 2024-10-14 | 16.86 | $16.86 | — |
| 2024-10-11 | 16.86 | $16.86 | — |
| 2024-10-10 | 16.86 | $16.86 | — |
| 2024-10-09 | 16.86 | $16.86 | — |
| 2024-10-08 | 16.86 | $16.86 | — |
| 2024-10-07 | 16.86 | $16.86 | — |
| 2024-10-04 | 16.86 | $16.86 | — |
| 2024-10-03 | 16.86 | $16.86 | — |
| 2024-10-02 | 16.86 | $16.86 | — |
| 2024-10-01 | 16.86 | $16.86 | — |
| 2024-09-30 | 16.86 | $16.86 | — |
| 2024-09-27 | 16.86 | $16.86 | — |
| 2024-09-26 | 16.86 | $16.86 | — |
| 2024-09-25 | 16.86 | $16.86 | — |
| 2024-09-24 | 16.86 | $16.86 | — |
| 2024-09-23 | 16.86 | $16.86 | — |
| 2024-09-20 | 16.86 | $16.86 | — |
| 2024-09-19 | 16.86 | $16.86 | — |
| 2024-09-18 | 16.85 | $16.86 | — |
| 2024-09-17 | 16.82 | $16.86 | — |
| 2024-09-16 | 16.78 | $16.86 | — |
| 2024-09-13 | 16.73 | $16.86 | — |
| 2024-09-12 | 16.67 | $16.86 | — |
| 2024-09-11 | 16.59 | $16.86 | — |
| 2024-09-10 | 16.50 | $16.86 | — |
| 2024-09-09 | 16.40 | $16.86 | — |
| 2024-09-06 | 16.28 | $16.86 | — |
| 2024-09-05 | 16.15 | $16.86 | — |
| 2024-09-04 | 16.01 | $16.86 | — |
| 2024-09-03 | 15.85 | $16.86 | — |
| 2024-08-30 | 15.69 | $16.86 | — |
| 2024-08-29 | 15.51 | $16.86 | — |
| 2024-08-28 | 15.31 | $16.86 | — |
| 2024-08-27 | 15.11 | $16.86 | — |
| 2024-08-26 | 14.89 | $16.86 | — |
| 2024-08-23 | 14.65 | $16.86 | — |
| 2024-08-22 | 14.41 | $16.86 | 800 |
| 2024-08-21 | 14.15 | $14.15 | — |
| 2024-08-20 | 14.15 | $14.15 | — |
| 2024-08-19 | 14.15 | $14.15 | — |
| 2024-08-16 | 14.15 | $14.15 | — |
| 2024-08-15 | 14.15 | $14.15 | — |
| 2024-08-14 | 14.15 | $14.15 | — |
| 2024-08-13 | 14.15 | $14.15 | — |
| 2024-08-12 | 14.15 | $14.15 | — |
| 2024-08-09 | 14.15 | $14.15 | — |
| 2024-08-08 | 14.15 | $14.15 | — |
| 2024-08-07 | 14.15 | $14.15 | — |
| 2024-08-06 | 14.15 | $14.15 | — |
| 2024-08-05 | 14.15 | $14.15 | — |
| 2024-08-02 | 14.15 | $14.15 | — |
| 2024-08-01 | 14.15 | $14.15 | — |
| 2024-07-31 | 14.15 | $14.15 | — |
| 2024-07-30 | 14.15 | $14.15 | — |
| 2024-07-29 | 14.15 | $14.15 | — |
| 2024-07-26 | 14.15 | $14.15 | — |
| 2024-07-25 | 14.15 | $14.15 | — |
| 2024-07-24 | 14.15 | $14.15 | — |
| 2024-07-23 | 14.15 | $14.15 | — |
| 2024-07-22 | 14.15 | $14.15 | — |
| 2024-07-19 | 14.15 | $14.15 | — |
| 2024-07-18 | 14.15 | $14.15 | — |
| 2024-07-17 | 14.15 | $14.15 | — |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.15 | $14.15 | — |
| 2024-07-05 | 14.15 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.15 | $14.15 | — |
| 2024-06-21 | 14.15 | $14.15 | — |
| 2024-06-20 | 14.15 | $14.15 | — |
| 2024-06-18 | 14.15 | $14.15 | — |
| 2024-06-17 | 14.15 | $14.15 | — |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.15 | $14.15 | — |
| 2024-05-10 | 14.15 | $14.15 | — |
| 2024-05-09 | 14.15 | $14.15 | — |
| 2024-05-08 | 14.15 | $14.15 | — |
| 2024-05-07 | 14.15 | $14.15 | — |
| 2024-05-06 | 14.15 | $14.15 | — |
| 2024-05-03 | 14.15 | $14.15 | — |
| 2024-05-02 | 14.15 | $14.15 | — |
| 2024-05-01 | 14.15 | $14.15 | — |
| 2024-04-30 | 14.15 | $14.15 | — |
| 2024-04-29 | 14.15 | $14.15 | — |
| 2024-04-26 | 14.15 | $14.15 | — |
| 2024-04-25 | 14.15 | $14.15 | — |
| 2024-04-24 | 14.15 | $14.15 | — |
| 2024-04-23 | 14.15 | $14.15 | — |
| 2024-04-22 | 14.15 | $14.15 | — |
| 2024-04-19 | 14.15 | $14.15 | — |
| 2024-04-18 | 14.15 | $14.15 | — |
| 2024-04-17 | 14.15 | $14.15 | — |
| 2024-04-16 | 14.15 | $14.15 | — |
| 2024-04-15 | 14.15 | $14.15 | — |
| 2024-04-12 | 14.15 | $14.15 | — |
| 2024-04-11 | 14.15 | $14.15 | — |
| 2024-04-10 | 14.15 | $14.15 | — |
| 2024-04-09 | 14.15 | $14.15 | — |
| 2024-04-08 | 14.15 | $14.15 | — |
| 2024-04-05 | 14.15 | $14.15 | — |
| 2024-04-04 | 14.15 | $14.15 | — |
| 2024-04-03 | 14.15 | $14.15 | — |
| 2024-04-02 | 14.15 | $14.15 | — |
| 2024-04-01 | 14.15 | $14.15 | — |
| 2024-03-28 | 14.15 | $14.15 | — |
| 2024-03-27 | 14.15 | $14.15 | — |
| 2024-03-26 | 14.15 | $14.15 | — |
| 2024-03-25 | 14.15 | $14.15 | — |
| 2024-03-22 | 14.15 | $14.15 | — |
| 2024-03-21 | 14.15 | $14.15 | — |
| 2024-03-20 | 14.15 | $14.15 | — |
| 2024-03-19 | 14.15 | $14.15 | — |
| 2024-03-18 | 14.15 | $14.15 | — |
| 2024-03-15 | 14.15 | $14.15 | — |
| 2024-03-14 | 14.15 | $14.15 | — |
| 2024-03-13 | 14.15 | $14.15 | — |
| 2024-03-12 | 14.15 | $14.15 | — |
| 2024-03-11 | 14.15 | $14.15 | — |
| 2024-03-08 | 14.15 | $14.15 | — |
| 2024-03-07 | 14.15 | $14.15 | — |
| 2024-03-06 | 14.15 | $14.15 | — |
| 2024-03-05 | 14.15 | $14.15 | — |
| 2024-03-04 | 14.15 | $14.15 | — |
| 2024-03-01 | 14.15 | $14.15 | — |
| 2024-02-29 | 14.15 | $14.15 | — |
| 2024-02-28 | 14.15 | $14.15 | — |
| 2024-02-27 | 14.15 | $14.15 | — |
| 2024-02-26 | 14.15 | $14.15 | — |
| 2024-02-23 | 14.15 | $14.15 | — |
| 2024-02-22 | 14.15 | $14.15 | — |
| 2024-02-21 | 14.15 | $14.15 | — |
| 2024-02-20 | 14.15 | $14.15 | — |
| 2024-02-16 | 14.15 | $14.15 | — |
| 2024-02-15 | 14.15 | $14.15 | — |
| 2024-02-14 | 14.15 | $14.15 | — |
| 2024-02-13 | 14.15 | $14.15 | — |
| 2024-02-12 | 14.15 | $14.15 | — |
| 2024-02-09 | 14.15 | $14.15 | — |
| 2024-02-08 | 14.15 | $14.15 | — |
| 2024-02-07 | 14.15 | $14.15 | — |
| 2024-02-06 | 14.15 | $14.15 | — |
| 2024-02-05 | 14.15 | $14.15 | — |
| 2024-02-02 | 14.15 | $14.15 | — |
| 2024-02-01 | 14.15 | $14.15 | — |
| 2024-01-31 | 14.15 | $14.15 | — |
| 2024-01-30 | 14.15 | $14.15 | — |
| 2024-01-29 | 14.15 | $14.15 | — |
| 2024-01-26 | 14.15 | $14.15 | — |
| 2024-01-25 | 14.16 | $14.15 | — |
| 2024-01-24 | 14.19 | $14.15 | — |
| 2024-01-23 | 14.22 | $14.15 | — |
| 2024-01-22 | 14.27 | $14.15 | — |
| 2024-01-19 | 14.33 | $14.15 | — |
| 2024-01-18 | 14.40 | $14.15 | — |
| 2024-01-17 | 14.48 | $14.15 | — |
| 2024-01-16 | 14.57 | $14.15 | — |
| 2024-01-12 | 14.68 | $14.15 | — |
| 2024-01-11 | 14.79 | $14.15 | — |
| 2024-01-10 | 14.92 | $14.15 | — |
| 2024-01-09 | 15.06 | $14.15 | — |
| 2024-01-08 | 15.22 | $14.15 | — |
| 2024-01-05 | 15.38 | $14.15 | — |
| 2024-01-04 | 15.56 | $14.15 | — |
| 2024-01-03 | 15.74 | $14.15 | — |
| 2024-01-02 | 15.94 | $14.15 | — |
| 2023-12-29 | 16.15 | $14.15 | — |
| 2023-12-28 | 16.38 | $14.15 | 200 |
| 2023-12-27 | 16.61 | $16.61 | — |
| 2023-12-26 | 16.61 | $16.61 | — |
| 2023-12-22 | 16.61 | $16.61 | — |
| 2023-12-21 | 16.61 | $16.61 | — |
| 2023-12-20 | 16.61 | $16.61 | — |
| 2023-12-19 | 16.61 | $16.61 | — |
| 2023-12-18 | 16.61 | $16.61 | — |
| 2023-12-15 | 16.61 | $16.61 | — |
| 2023-12-14 | 16.61 | $16.61 | — |
| 2023-12-13 | 16.61 | $16.61 | — |
| 2023-12-12 | 16.62 | $16.61 | — |
| 2023-12-11 | 16.64 | $16.61 | — |
| 2023-12-08 | 16.66 | $16.61 | — |
| 2023-12-07 | 16.70 | $16.61 | — |
| 2023-12-06 | 16.74 | $16.61 | — |
| 2023-12-05 | 16.79 | $16.61 | — |
| 2023-12-04 | 16.85 | $16.61 | — |
| 2023-12-01 | 16.92 | $16.61 | — |
| 2023-11-30 | 17.00 | $16.61 | — |
| 2023-11-29 | 17.09 | $16.61 | — |
| 2023-11-28 | 17.18 | $16.61 | — |
| 2023-11-27 | 17.29 | $16.61 | — |
| 2023-11-24 | 17.40 | $16.61 | — |
| 2023-11-22 | 17.52 | $16.61 | — |
| 2023-11-21 | 17.65 | $16.61 | — |
| 2023-11-20 | 17.79 | $16.61 | — |
| 2023-11-17 | 17.94 | $16.61 | — |
| 2023-11-16 | 18.09 | $16.61 | — |
| 2023-11-15 | 18.26 | $16.61 | 7600 |
| 2023-11-14 | 18.43 | $18.43 | — |
| 2023-11-13 | 18.43 | $18.43 | — |
| 2023-11-10 | 18.43 | $18.43 | — |
| 2023-11-09 | 18.43 | $18.43 | — |
| 2023-11-08 | 18.43 | $18.43 | — |
| 2023-11-07 | 18.43 | $18.43 | — |
| 2023-11-06 | 18.43 | $18.43 | — |
| 2023-11-03 | 18.43 | $18.43 | — |
| 2023-11-02 | 18.43 | $18.43 | — |
| 2023-11-01 | 18.43 | $18.43 | — |
| 2023-10-31 | 18.43 | $18.43 | — |
| 2023-10-30 | 18.43 | $18.43 | — |
| 2023-10-27 | 18.43 | $18.43 | — |
| 2023-10-26 | 18.43 | $18.43 | — |
| 2023-10-25 | 18.43 | $18.43 | — |
| 2023-10-24 | 18.43 | $18.43 | — |
| 2023-10-23 | 18.43 | $18.43 | — |
| 2023-10-20 | 18.43 | $18.43 | — |
| 2023-10-19 | 18.43 | $18.43 | — |
| 2023-10-18 | 18.43 | $18.43 | — |
| 2023-10-17 | 18.44 | $18.43 | — |
| 2023-10-16 | 18.45 | $18.43 | — |
| 2023-10-13 | 18.47 | $18.43 | — |
| 2023-10-12 | 18.49 | $18.43 | — |
| 2023-10-11 | 18.51 | $18.43 | — |
| 2023-10-10 | 18.54 | $18.43 | — |
| 2023-10-09 | 18.57 | $18.43 | — |
| 2023-10-06 | 18.61 | $18.43 | — |
| 2023-10-05 | 18.64 | $18.43 | — |
| 2023-10-04 | 18.69 | $18.43 | — |
| 2023-10-03 | 18.73 | $18.43 | — |
| 2023-10-02 | 18.79 | $18.43 | — |
| 2023-09-29 | 18.84 | $18.43 | — |
| 2023-09-28 | 18.90 | $18.43 | — |
| 2023-09-27 | 18.96 | $18.43 | — |
| 2023-09-26 | 19.03 | $18.43 | — |
| 2023-09-25 | 19.11 | $18.43 | — |
| 2023-09-22 | 19.19 | $18.43 | 200 |
| 2023-09-21 | 19.28 | $19.25 | — |
| 2023-09-20 | 19.29 | $19.25 | — |
| 2023-09-19 | 19.31 | $19.25 | — |
| 2023-09-18 | 19.33 | $19.25 | — |
| 2023-09-15 | 19.34 | $19.25 | — |
| 2023-09-14 | 19.37 | $19.25 | — |
| 2023-09-13 | 19.39 | $19.25 | — |
| 2023-09-12 | 19.41 | $19.25 | — |
| 2023-09-11 | 19.44 | $19.25 | — |
| 2023-09-08 | 19.47 | $19.25 | — |
| 2023-09-07 | 19.50 | $19.25 | — |
| 2023-09-06 | 19.54 | $19.25 | — |
| 2023-09-05 | 19.57 | $19.25 | — |
| 2023-09-01 | 19.61 | $19.25 | — |
| 2023-08-31 | 19.65 | $19.25 | 200 |
| 2023-08-30 | 19.69 | $19.69 | — |
| 2023-08-29 | 19.69 | $19.69 | — |
| 2023-08-28 | 19.69 | $19.69 | — |
| 2023-08-25 | 19.69 | $19.69 | — |
| 2023-08-24 | 19.69 | $19.69 | — |
| 2023-08-23 | 19.69 | $19.69 | — |
| 2023-08-22 | 19.69 | $19.69 | — |
| 2023-08-21 | 19.69 | $19.69 | — |
| 2023-08-18 | 19.69 | $19.69 | — |
| 2023-08-17 | 19.70 | $19.69 | — |
| 2023-08-16 | 19.70 | $19.69 | — |
| 2023-08-15 | 19.71 | $19.69 | — |
| 2023-08-14 | 19.72 | $19.69 | — |
| 2023-08-11 | 19.73 | $19.69 | — |
| 2023-08-10 | 19.74 | $19.69 | — |
| 2023-08-09 | 19.75 | $19.69 | — |
| 2023-08-08 | 19.76 | $19.69 | — |
| 2023-08-07 | 19.78 | $19.69 | — |
| 2023-08-04 | 19.80 | $19.69 | — |
| 2023-08-03 | 19.81 | $19.69 | — |
| 2023-08-02 | 19.83 | $19.69 | — |
| 2023-08-01 | 19.86 | $19.69 | — |
| 2023-07-31 | 19.88 | $19.69 | — |
| 2023-07-28 | 19.90 | $19.69 | — |
| 2023-07-27 | 19.93 | $19.69 | 544 |
| 2023-07-26 | 19.95 | $19.24 | 100 |
| 2023-07-25 | 20.03 | $20.38 | 617 |
| 2023-07-24 | 19.99 | $19.99 | — |
| 2023-07-21 | 19.99 | $19.99 | — |
| 2023-07-20 | 19.99 | $19.99 | — |
| 2023-07-19 | 19.99 | $19.99 | — |
| 2023-07-18 | 19.99 | $19.99 | — |
| 2023-07-17 | 19.99 | $19.99 | — |
| 2023-07-14 | 19.99 | $19.99 | — |
| 2023-07-13 | 19.99 | $19.99 | — |
| 2023-07-12 | 19.99 | $19.99 | — |
| 2023-07-11 | 19.98 | $19.99 | — |
| 2023-07-10 | 19.96 | $19.99 | — |
| 2023-07-07 | 19.93 | $19.99 | — |
| 2023-07-06 | 19.90 | $19.99 | — |
| 2023-07-05 | 19.85 | $19.99 | — |
| 2023-07-03 | 19.79 | $19.99 | — |
| 2023-06-30 | 19.73 | $19.99 | — |
| 2023-06-29 | 19.66 | $19.99 | — |
| 2023-06-28 | 19.58 | $19.99 | — |
| 2023-06-27 | 19.49 | $19.99 | — |
| 2023-06-26 | 19.39 | $19.99 | — |
| 2023-06-23 | 19.29 | $19.99 | — |
| 2023-06-22 | 19.17 | $19.99 | — |
| 2023-06-21 | 19.05 | $19.99 | — |
| 2023-06-20 | 18.92 | $19.99 | — |
| 2023-06-16 | 18.78 | $19.99 | 5000 |
| 2023-06-15 | 18.63 | $19.99 | — |
| 2023-06-14 | 18.47 | $19.99 | — |
| 2023-06-13 | 18.30 | $19.99 | 7600 |
| 2023-06-12 | 18.13 | $18.00 | — |
| 2023-06-09 | 18.15 | $18.00 | — |
| 2023-06-08 | 18.16 | $18.00 | — |
| 2023-06-07 | 18.18 | $18.00 | 440 |
| 2023-06-06 | 18.19 | $18.20 | — |
| 2023-06-05 | 18.18 | $18.20 | — |
| 2023-06-02 | 18.17 | $18.20 | — |
| 2023-06-01 | 18.15 | $18.20 | — |
| 2023-05-31 | 18.12 | $18.20 | — |
| 2023-05-30 | 18.09 | $18.20 | — |
| 2023-05-26 | 18.05 | $18.20 | — |
| 2023-05-25 | 18.01 | $18.20 | — |
| 2023-05-24 | 17.96 | $18.20 | — |
| 2023-05-23 | 17.92 | $18.20 | — |
| 2023-05-22 | 17.87 | $18.20 | — |
| 2023-05-19 | 17.82 | $18.20 | — |
| 2023-05-18 | 17.77 | $18.20 | — |
| 2023-05-17 | 17.72 | $18.20 | — |
| 2023-05-16 | 17.67 | $18.20 | — |
| 2023-05-15 | 17.62 | $18.20 | — |
| 2023-05-12 | 17.57 | $18.20 | — |
| 2023-05-11 | 17.52 | $18.20 | — |
| 2023-05-10 | 17.47 | $18.20 | 900 |
| 2023-05-09 | 17.42 | $17.10 | — |
| 2023-05-08 | 17.48 | $17.10 | — |
| 2023-05-05 | 17.54 | $17.10 | — |
| 2023-05-04 | 17.61 | $17.10 | — |
| 2023-05-03 | 17.68 | $17.10 | — |
| 2023-05-02 | 17.76 | $17.10 | — |
| 2023-05-01 | 17.84 | $17.10 | — |
| 2023-04-28 | 17.93 | $17.10 | — |
| 2023-04-27 | 18.02 | $17.10 | 100 |
| 2023-04-26 | 18.12 | $18.12 | — |
| 2023-04-25 | 18.12 | $18.12 | — |
| 2023-04-24 | 18.12 | $18.12 | — |
| 2023-04-21 | 18.12 | $18.12 | — |
| 2023-04-20 | 18.12 | $18.12 | — |
| 2023-04-19 | 18.12 | $18.12 | — |
| 2023-04-18 | 18.12 | $18.12 | — |
| 2023-04-17 | 18.12 | $18.12 | — |
| 2023-04-14 | 18.12 | $18.12 | — |
| 2023-04-13 | 18.12 | $18.12 | — |
| 2023-04-12 | 18.12 | $18.12 | — |
| 2023-04-11 | 18.12 | $18.12 | — |
| 2023-04-10 | 18.12 | $18.12 | — |
| 2023-04-06 | 18.12 | $18.12 | — |
| 2023-04-05 | 18.12 | $18.12 | — |
| 2023-04-04 | 18.12 | $18.12 | — |
| 2023-04-03 | 18.12 | $18.12 | — |
| 2023-03-31 | 18.12 | $18.12 | — |
| 2023-03-30 | 18.12 | $18.12 | — |
| 2023-03-29 | 18.12 | $18.12 | — |
| 2023-03-28 | 18.12 | $18.12 | — |
| 2023-03-27 | 18.12 | $18.12 | — |
| 2023-03-24 | 18.12 | $18.12 | — |
| 2023-03-23 | 18.12 | $18.12 | — |
| 2023-03-22 | 18.12 | $18.12 | — |
| 2023-03-21 | 18.12 | $18.12 | — |
| 2023-03-20 | 18.12 | $18.12 | — |
| 2023-03-17 | 18.12 | $18.12 | — |
| 2023-03-16 | 18.12 | $18.12 | — |
| 2023-03-15 | 18.12 | $18.12 | — |
| 2023-03-14 | 18.12 | $18.12 | — |
| 2023-03-13 | 18.12 | $18.12 | — |
| 2023-03-10 | 18.12 | $18.12 | — |
| 2023-03-09 | 18.12 | $18.12 | — |
| 2023-03-08 | 18.12 | $18.12 | — |
| 2023-03-07 | 18.12 | $18.12 | — |
| 2023-03-06 | 18.11 | $18.12 | — |
| 2023-03-03 | 18.11 | $18.12 | — |
| 2023-03-02 | 18.10 | $18.12 | — |
| 2023-03-01 | 18.09 | $18.12 | — |
| 2023-02-28 | 18.08 | $18.12 | — |
| 2023-02-27 | 18.07 | $18.12 | — |
| 2023-02-24 | 18.05 | $18.12 | — |
| 2023-02-23 | 18.03 | $18.12 | — |
| 2023-02-22 | 18.01 | $18.12 | — |
| 2023-02-21 | 17.99 | $18.12 | — |
| 2023-02-17 | 17.97 | $18.12 | — |
| 2023-02-16 | 17.94 | $18.12 | — |
| 2023-02-15 | 17.91 | $18.12 | — |
| 2023-02-14 | 17.87 | $18.12 | — |
| 2023-02-13 | 17.83 | $18.12 | — |
| 2023-02-10 | 17.78 | $18.12 | — |
| 2023-02-09 | 17.73 | $18.12 | — |
| 2023-02-08 | 17.67 | $18.12 | 240 |
| 2023-02-07 | 17.61 | $17.71 | — |
| 2023-02-06 | 17.58 | $17.71 | — |
| 2023-02-03 | 17.56 | $17.71 | — |
| 2023-02-02 | 17.52 | $17.71 | — |
| 2023-02-01 | 17.49 | $17.71 | — |
| 2023-01-31 | 17.45 | $17.71 | — |
| 2023-01-30 | 17.42 | $17.71 | — |
| 2023-01-27 | 17.37 | $17.71 | — |
| 2023-01-26 | 17.33 | $17.71 | — |
| 2023-01-25 | 17.28 | $17.71 | — |
| 2023-01-24 | 17.23 | $17.71 | — |
| 2023-01-23 | 17.18 | $17.71 | 300 |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.12 | $17.12 | — |
| 2022-12-27 | 17.12 | $17.12 | — |
| 2022-12-23 | 17.12 | $17.12 | — |
| 2022-12-22 | 17.12 | $17.12 | — |
| 2022-12-21 | 17.12 | $17.12 | — |
| 2022-12-20 | 17.12 | $17.12 | — |
| 2022-12-19 | 17.12 | $17.12 | — |
| 2022-12-16 | 17.12 | $17.12 | — |
| 2022-12-15 | 17.12 | $17.12 | — |
| 2022-12-14 | 17.12 | $17.12 | — |
| 2022-12-13 | 17.12 | $17.12 | — |
| 2022-12-12 | 17.12 | $17.12 | — |
| 2022-12-09 | 17.12 | $17.12 | — |
| 2022-12-08 | 17.12 | $17.12 | — |
| 2022-12-07 | 17.12 | $17.12 | — |
| 2022-12-06 | 17.12 | $17.12 | — |
| 2022-12-05 | 17.12 | $17.12 | — |
| 2022-12-02 | 17.12 | $17.12 | — |
| 2022-12-01 | 17.12 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.12 | — |
| 2022-11-29 | 17.12 | $17.12 | — |
| 2022-11-28 | 17.12 | $17.12 | — |
| 2022-11-25 | 17.12 | $17.12 | — |
| 2022-11-23 | 17.12 | $17.12 | — |
| 2022-11-22 | 17.12 | $17.12 | — |
| 2022-11-21 | 17.12 | $17.12 | — |
| 2022-11-18 | 17.12 | $17.12 | — |
| 2022-11-17 | 17.12 | $17.12 | — |
| 2022-11-16 | 17.12 | $17.12 | — |
| 2022-11-15 | 17.12 | $17.12 | — |
| 2022-11-14 | 17.12 | $17.12 | — |
| 2022-11-11 | 17.12 | $17.12 | — |
| 2022-11-10 | 17.12 | $17.12 | — |
| 2022-11-09 | 17.12 | $17.12 | — |
| 2022-11-08 | 17.12 | $17.12 | — |
| 2022-11-07 | 17.12 | $17.12 | — |
| 2022-11-04 | 17.12 | $17.12 | — |
| 2022-11-03 | 17.12 | $17.12 | — |
| 2022-11-02 | 17.12 | $17.12 | — |
| 2022-11-01 | 17.12 | $17.12 | — |
| 2022-10-31 | 17.12 | $17.12 | — |
| 2022-10-28 | 17.12 | $17.12 | — |
| 2022-10-27 | 17.12 | $17.12 | — |
| 2022-10-26 | 17.12 | $17.12 | — |
| 2022-10-25 | 17.12 | $17.12 | — |
| 2022-10-24 | 17.12 | $17.12 | — |
| 2022-10-21 | 17.12 | $17.12 | — |
| 2022-10-20 | 17.12 | $17.12 | — |
| 2022-10-19 | 17.12 | $17.12 | — |
| 2022-10-18 | 17.12 | $17.12 | — |
| 2022-10-17 | 17.12 | $17.12 | — |
| 2022-10-14 | 17.12 | $17.12 | — |
| 2022-10-13 | 17.12 | $17.12 | — |
| 2022-10-12 | 17.12 | $17.12 | — |
| 2022-10-11 | 17.12 | $17.12 | — |
| 2022-10-10 | 17.12 | $17.12 | — |
| 2022-10-07 | 17.12 | $17.12 | — |
| 2022-10-06 | 17.12 | $17.12 | — |
| 2022-10-05 | 17.12 | $17.12 | — |
| 2022-10-04 | 17.12 | $17.12 | — |
| 2022-10-03 | 17.12 | $17.12 | — |
| 2022-09-30 | 17.12 | $17.12 | — |
| 2022-09-29 | 17.12 | $17.12 | — |
| 2022-09-28 | 17.12 | $17.12 | — |
| 2022-09-27 | 17.12 | $17.12 | — |
| 2022-09-26 | 17.12 | $17.12 | — |
| 2022-09-23 | 17.12 | $17.12 | — |
| 2022-09-22 | 17.12 | $17.12 | — |
| 2022-09-21 | 17.12 | $17.12 | — |
| 2022-09-20 | 17.12 | $17.12 | 700 |
| 2022-09-19 | 17.12 | $17.12 | — |
| 2022-09-16 | 17.12 | $17.12 | — |
| 2022-09-15 | 17.12 | $17.12 | — |
| 2022-09-14 | 17.12 | $17.12 | — |
| 2022-09-13 | 17.12 | $17.12 | — |
| 2022-09-12 | 17.12 | $17.12 | — |
| 2022-09-09 | 17.12 | $17.12 | — |
| 2022-09-08 | 17.12 | $17.12 | — |
| 2022-09-07 | 17.12 | $17.12 | — |
| 2022-09-06 | 17.12 | $17.12 | — |
| 2022-09-02 | 17.12 | $17.12 | — |
| 2022-09-01 | 17.12 | $17.12 | — |
| 2022-08-31 | 17.12 | $17.12 | — |
| 2022-08-30 | 17.12 | $17.12 | — |
| 2022-08-29 | 17.12 | $17.12 | — |
| 2022-08-26 | 17.13 | $17.12 | — |
| 2022-08-25 | 17.13 | $17.12 | — |
| 2022-08-24 | 17.14 | $17.12 | — |
| 2022-08-23 | 17.16 | $17.12 | — |
| 2022-08-22 | 17.17 | $17.12 | — |
| 2022-08-19 | 17.18 | $17.12 | — |
| 2022-08-18 | 17.18 | $17.12 | — |
| 2022-08-17 | 17.18 | $17.12 | — |
| 2022-08-16 | 17.17 | $17.12 | — |
| 2022-08-15 | 17.16 | $17.12 | — |
| 2022-08-12 | 17.14 | $17.12 | — |
| 2022-08-11 | 17.12 | $17.12 | — |
| 2022-08-10 | 17.09 | $17.12 | — |
| 2022-08-09 | 17.06 | $17.12 | — |
| 2022-08-08 | 17.02 | $17.12 | — |
| 2022-08-05 | 16.98 | $17.12 | — |
| 2022-08-04 | 16.93 | $17.12 | — |
| 2022-08-03 | 16.88 | $17.12 | 100 |
| 2022-08-02 | 16.83 | $17.61 | — |
| 2022-08-01 | 16.72 | $17.61 | — |
| 2022-07-29 | 16.60 | $17.61 | — |
| 2022-07-28 | 16.48 | $17.61 | — |
| 2022-07-27 | 16.36 | $17.61 | — |
| 2022-07-26 | 16.22 | $17.61 | 5200 |
| 2022-07-25 | 16.08 | $16.03 | — |
| 2022-07-22 | 16.10 | $16.03 | — |
| 2022-07-21 | 16.11 | $16.03 | — |
| 2022-07-20 | 16.12 | $16.03 | — |
| 2022-07-19 | 16.14 | $16.03 | — |
| 2022-07-18 | 16.16 | $16.03 | — |
| 2022-07-15 | 16.17 | $16.03 | — |
| 2022-07-14 | 16.19 | $16.03 | — |
| 2022-07-13 | 16.21 | $16.03 | — |
| 2022-07-12 | 16.23 | $16.03 | — |
| 2022-07-11 | 16.26 | $16.04 | 100 |
| 2022-07-08 | 16.28 | $16.28 | — |
| 2022-07-07 | 16.28 | $16.28 | — |
| 2022-07-06 | 16.28 | $16.28 | — |
| 2022-07-05 | 16.28 | $16.28 | — |
| 2022-07-01 | 16.28 | $16.28 | — |
| 2022-06-30 | 16.28 | $16.28 | — |
| 2022-06-29 | 16.28 | $16.28 | — |
| 2022-06-28 | 16.28 | $16.28 | — |
| 2022-06-27 | 16.28 | $16.28 | — |
| 2022-06-24 | 16.28 | $16.28 | — |
| 2022-06-23 | 16.29 | $16.28 | — |
| 2022-06-22 | 16.30 | $16.28 | — |
| 2022-06-21 | 16.31 | $16.28 | — |
| 2022-06-17 | 16.32 | $16.28 | — |
| 2022-06-16 | 16.34 | $16.28 | — |
| 2022-06-15 | 16.36 | $16.28 | — |
| 2022-06-14 | 16.38 | $16.28 | — |
| 2022-06-13 | 16.41 | $16.28 | — |
| 2022-06-10 | 16.44 | $16.28 | — |
| 2022-06-09 | 16.48 | $16.28 | — |
| 2022-06-08 | 16.52 | $16.28 | — |
| 2022-06-07 | 16.56 | $16.28 | — |
| 2022-06-06 | 16.62 | $16.28 | — |
| 2022-06-03 | 16.68 | $16.28 | — |
| 2022-06-02 | 16.74 | $16.28 | — |
| 2022-06-01 | 16.82 | $16.28 | — |
| 2022-05-31 | 16.90 | $16.28 | — |
| 2022-05-27 | 16.98 | $16.28 | 200 |
| 2022-05-26 | 17.07 | $16.89 | — |
| 2022-05-25 | 17.11 | $16.89 | — |
| 2022-05-24 | 17.15 | $16.89 | — |
| 2022-05-23 | 17.19 | $16.89 | — |
| 2022-05-20 | 17.24 | $16.89 | — |
| 2022-05-19 | 17.28 | $16.89 | — |
| 2022-05-18 | 17.34 | $16.89 | — |
| 2022-05-17 | 17.39 | $16.89 | — |
| 2022-05-16 | 17.45 | $16.89 | — |
| 2022-05-13 | 17.52 | $16.89 | 100 |
| 2022-05-12 | 17.60 | $17.58 | — |
| 2022-05-11 | 17.62 | $17.58 | — |
| 2022-05-10 | 17.64 | $17.58 | — |
| 2022-05-09 | 17.67 | $17.58 | — |
| 2022-05-06 | 17.71 | $17.58 | — |
| 2022-05-05 | 17.75 | $17.58 | — |
| 2022-05-04 | 17.80 | $17.58 | — |
| 2022-05-03 | 17.86 | $17.58 | — |
| 2022-05-02 | 17.92 | $17.58 | — |
| 2022-04-29 | 17.99 | $17.58 | — |
| 2022-04-28 | 18.07 | $17.58 | — |
| 2022-04-27 | 18.15 | $17.58 | — |
| 2022-04-26 | 18.24 | $17.58 | — |
| 2022-04-25 | 18.33 | $17.58 | — |
| 2022-04-22 | 18.43 | $17.58 | — |
| 2022-04-21 | 18.53 | $17.58 | — |
| 2022-04-20 | 18.65 | $17.58 | — |
| 2022-04-19 | 18.77 | $17.58 | 100 |
| 2022-04-18 | 18.89 | $18.89 | — |
| 2022-04-14 | 18.89 | $18.89 | — |
| 2022-04-13 | 18.89 | $18.89 | — |
| 2022-04-12 | 18.89 | $18.89 | — |
| 2022-04-11 | 18.89 | $18.89 | — |
| 2022-04-08 | 18.89 | $18.89 | — |
| 2022-04-07 | 18.89 | $18.89 | — |
| 2022-04-06 | 18.89 | $18.89 | — |
| 2022-04-05 | 18.89 | $18.89 | — |
| 2022-04-04 | 18.89 | $18.89 | — |
| 2022-04-01 | 18.89 | $18.89 | — |
| 2022-03-31 | 18.90 | $18.89 | — |
| 2022-03-30 | 18.92 | $18.89 | — |
| 2022-03-29 | 18.94 | $18.89 | — |
| 2022-03-28 | 18.98 | $18.89 | — |
| 2022-03-25 | 19.02 | $18.89 | — |
| 2022-03-24 | 19.08 | $18.89 | — |
| 2022-03-23 | 19.14 | $18.89 | — |
| 2022-03-22 | 19.21 | $18.89 | — |
| 2022-03-21 | 19.29 | $18.89 | — |
| 2022-03-18 | 19.38 | $18.89 | — |
| 2022-03-17 | 19.49 | $18.89 | — |
| 2022-03-16 | 19.61 | $18.89 | — |
| 2022-03-15 | 19.73 | $18.89 | — |
| 2022-03-14 | 19.87 | $18.89 | — |
| 2022-03-11 | 20.02 | $18.89 | — |
| 2022-03-10 | 20.18 | $18.89 | — |
| 2022-03-09 | 20.35 | $18.89 | — |
| 2022-03-08 | 20.54 | $18.89 | — |
| 2022-03-07 | 20.73 | $18.89 | 110 |
| 2022-03-04 | 20.94 | $20.75 | — |
| 2022-03-03 | 20.97 | $20.75 | — |
| 2022-03-02 | 21.01 | $20.75 | — |
| 2022-03-01 | 21.04 | $20.75 | — |
| 2022-02-28 | 21.08 | $20.75 | — |
| 2022-02-25 | 21.12 | $20.75 | — |
| 2022-02-24 | 21.17 | $20.75 | — |
| 2022-02-23 | 21.21 | $20.75 | 100 |
| 2022-02-22 | 21.26 | $21.26 | — |
| 2022-02-18 | 21.26 | $21.26 | — |
| 2022-02-17 | 21.27 | $21.26 | — |
| 2022-02-16 | 21.27 | $21.26 | — |
| 2022-02-15 | 21.27 | $21.26 | — |
| 2022-02-14 | 21.27 | $21.26 | — |
| 2022-02-11 | 21.26 | $21.26 | — |
| 2022-02-10 | 21.25 | $21.26 | — |
| 2022-02-09 | 21.24 | $21.26 | — |
| 2022-02-08 | 21.22 | $21.26 | — |
| 2022-02-07 | 21.20 | $21.26 | — |
| 2022-02-04 | 21.18 | $21.26 | — |
| 2022-02-03 | 21.15 | $21.26 | — |
| 2022-02-02 | 21.12 | $21.26 | — |
| 2022-02-01 | 21.09 | $21.26 | — |
| 2022-01-31 | 21.05 | $21.26 | — |
| 2022-01-28 | 21.01 | $21.26 | — |
| 2022-01-27 | 20.97 | $21.26 | — |
| 2022-01-26 | 20.92 | $21.26 | — |
| 2022-01-25 | 20.87 | $21.26 | 445 |
| 2022-01-24 | 20.82 | $21.98 | 100 |
| 2022-01-21 | 20.69 | $21.98 | 600 |
| 2022-01-20 | 20.55 | $20.55 | — |
| 2022-01-19 | 20.55 | $20.55 | — |
| 2022-01-18 | 20.55 | $20.55 | — |
| 2022-01-14 | 20.55 | $20.55 | — |
| 2022-01-13 | 20.55 | $20.55 | — |
| 2022-01-12 | 20.55 | $20.55 | — |
| 2022-01-11 | 20.55 | $20.55 | — |
| 2022-01-10 | 20.55 | $20.55 | — |
| 2022-01-07 | 20.55 | $20.55 | — |
| 2022-01-06 | 20.55 | $20.55 | — |
| 2022-01-05 | 20.55 | $20.55 | — |
| 2022-01-04 | 20.55 | $20.55 | — |
| 2022-01-03 | 20.55 | $20.55 | — |
| 2021-12-31 | 20.55 | $20.55 | — |
| 2021-12-30 | 20.55 | $20.55 | — |
| 2021-12-29 | 20.55 | $20.55 | — |
| 2021-12-28 | 20.55 | $20.55 | — |
| 2021-12-27 | 20.55 | $20.55 | — |
| 2021-12-23 | 20.55 | $20.55 | — |
| 2021-12-22 | 20.55 | $20.55 | — |
| 2021-12-21 | 20.55 | $20.55 | — |
| 2021-12-20 | 20.55 | $20.55 | — |
| 2021-12-17 | 20.55 | $20.55 | — |
| 2021-12-16 | 20.54 | $20.55 | — |
| 2021-12-15 | 20.53 | $20.55 | — |
| 2021-12-14 | 20.51 | $20.55 | — |
| 2021-12-13 | 20.49 | $20.55 | — |
| 2021-12-10 | 20.46 | $20.55 | — |
| 2021-12-09 | 20.43 | $20.55 | 100 |
| 2021-12-08 | 20.42 | $20.55 | — |
| 2021-12-07 | 20.41 | $20.55 | — |
| 2021-12-06 | 20.41 | $20.55 | — |
| 2021-12-03 | 20.42 | $20.55 | — |
| 2021-12-02 | 20.43 | $20.55 | — |
| 2021-12-01 | 20.46 | $20.55 | — |
| 2021-11-30 | 20.49 | $20.55 | — |
| 2021-11-29 | 20.54 | $20.55 | — |
| 2021-11-26 | 20.59 | $20.55 | — |
| 2021-11-24 | 20.65 | $20.55 | — |
| 2021-11-23 | 20.72 | $20.55 | 120 |
| 2021-11-22 | 20.80 | $20.54 | — |
| 2021-11-19 | 20.89 | $20.54 | 300 |
| 2021-11-18 | 20.99 | $19.25 | — |
| 2021-11-17 | 21.23 | $19.25 | — |
| 2021-11-16 | 21.49 | $19.25 | — |
| 2021-11-15 | 21.76 | $19.25 | — |
| 2021-11-12 | 22.05 | $19.25 | 500 |
| 2021-11-11 | 22.36 | $22.15 | — |
| 2021-11-10 | 22.39 | $22.15 | — |
| 2021-11-09 | 22.43 | $22.15 | — |
| 2021-11-08 | 22.47 | $22.15 | — |
| 2021-11-05 | 22.52 | $22.15 | 100 |
| 2021-11-04 | 22.57 | $22.48 | — |
| 2021-11-03 | 22.61 | $22.48 | — |
| 2021-11-02 | 22.65 | $22.48 | — |
| 2021-11-01 | 22.70 | $22.48 | — |
| 2021-10-29 | 22.76 | $22.48 | — |
| 2021-10-28 | 22.83 | $22.48 | — |
| 2021-10-27 | 22.90 | $22.48 | — |
| 2021-10-26 | 22.98 | $22.48 | — |
| 2021-10-25 | 23.07 | $22.48 | — |
| 2021-10-22 | 23.17 | $22.48 | 200 |
| 2021-10-21 | 23.28 | $22.76 | — |
| 2021-10-20 | 23.37 | $22.76 | — |
| 2021-10-19 | 23.46 | $22.76 | — |
| 2021-10-18 | 23.56 | $22.76 | — |
| 2021-10-15 | 23.67 | $22.76 | — |
| 2021-10-14 | 23.78 | $22.76 | — |
| 2021-10-13 | 23.90 | $22.76 | — |
| 2021-10-12 | 24.03 | $22.76 | 100 |
| 2021-10-11 | 24.16 | $24.16 | — |
| 2021-10-08 | 24.16 | $24.16 | — |
| 2021-10-07 | 24.16 | $24.16 | — |
| 2021-10-06 | 24.16 | $24.16 | — |
| 2021-10-05 | 24.17 | $24.16 | — |
| 2021-10-04 | 24.17 | $24.16 | — |
| 2021-10-01 | 24.18 | $24.16 | — |
| 2021-09-30 | 24.18 | $24.16 | — |
| 2021-09-29 | 24.19 | $24.16 | — |
| 2021-09-28 | 24.20 | $24.16 | — |
| 2021-09-27 | 24.21 | $24.16 | — |
| 2021-09-24 | 24.22 | $24.16 | — |
| 2021-09-23 | 24.24 | $24.16 | — |
| 2021-09-22 | 24.25 | $24.16 | — |
| 2021-09-21 | 24.26 | $24.16 | — |
| 2021-09-20 | 24.28 | $24.16 | — |
| 2021-09-17 | 24.30 | $24.16 | — |
| 2021-09-16 | 24.32 | $24.16 | — |
| 2021-09-15 | 24.33 | $24.16 | — |
| 2021-09-14 | 24.36 | $24.16 | — |
| 2021-09-13 | 24.38 | $24.16 | 200 |
| 2021-09-10 | 24.40 | $24.40 | — |
| 2021-09-09 | 24.40 | $24.40 | — |
| 2021-09-08 | 24.40 | $24.40 | — |
| 2021-09-07 | 24.40 | $24.40 | — |
| 2021-09-03 | 24.40 | $24.40 | — |
| 2021-09-02 | 24.40 | $24.40 | — |
| 2021-09-01 | 24.40 | $24.40 | — |
| 2021-08-31 | 24.40 | $24.40 | — |
| 2021-08-30 | 24.40 | $24.40 | — |
| 2021-08-27 | 24.40 | $24.40 | — |
| 2021-08-26 | 24.40 | $24.40 | — |
| 2021-08-25 | 24.40 | $24.40 | — |
| 2021-08-24 | 24.40 | $24.40 | — |
| 2021-08-23 | 24.40 | $24.40 | — |
| 2021-08-20 | 24.40 | $24.40 | — |
| 2021-08-19 | 24.40 | $24.40 | — |
| 2021-08-18 | 24.40 | $24.40 | — |
| 2021-08-17 | 24.40 | $24.40 | — |
| 2021-08-16 | 24.40 | $24.40 | — |
| 2021-08-13 | 24.40 | $24.40 | — |
| 2021-08-12 | 24.40 | $24.40 | — |
| 2021-08-11 | 24.40 | $24.40 | — |
| 2021-08-10 | 24.40 | $24.40 | — |
| 2021-08-09 | 24.40 | $24.40 | — |
| 2021-08-06 | 24.40 | $24.40 | — |
| 2021-08-05 | 24.40 | $24.40 | — |
| 2021-08-04 | 24.40 | $24.40 | — |
| 2021-08-03 | 24.40 | $24.40 | — |
| 2021-08-02 | 24.40 | $24.40 | — |
| 2021-07-30 | 24.40 | $24.40 | — |
| 2021-07-29 | 24.40 | $24.40 | — |
| 2021-07-28 | 24.40 | $24.40 | — |
| 2021-07-27 | 24.40 | $24.40 | — |
| 2021-07-26 | 24.40 | $24.40 | — |
| 2021-07-23 | 24.40 | $24.40 | — |
| 2021-07-22 | 24.40 | $24.40 | — |
| 2021-07-21 | 24.40 | $24.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.50
2026-07-17
Close Price
$31.50
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.80
Average
19.51
Maximum
34.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.50 | $31.50 | 500 |
| 2026-07-16 | 31.50 | $31.50 | — |
| 2026-07-15 | 31.50 | $31.50 | 500 |
| 2026-07-14 | 31.50 | $31.50 | 500 |
| 2026-07-13 | 31.50 | $31.50 | 500 |
| 2026-07-10 | 31.50 | $31.50 | 500 |
| 2026-07-09 | 31.50 | $31.50 | 500 |
| 2026-07-08 | 31.50 | $31.50 | 500 |
| 2026-07-07 | 31.50 | $31.50 | 500 |
| 2026-07-06 | 31.50 | $31.50 | 500 |
| 2026-07-02 | 31.50 | $31.50 | 500 |
| 2026-07-01 | 31.50 | $31.50 | 500 |
| 2026-06-30 | 31.50 | $31.50 | 500 |
| 2026-06-29 | 31.50 | $31.50 | 500 |
| 2026-06-26 | 31.51 | $31.50 | 500 |
| 2026-06-25 | 31.51 | $31.50 | 500 |
| 2026-06-24 | 31.51 | $31.50 | 500 |
| 2026-06-23 | 31.51 | $31.50 | 500 |
| 2026-06-22 | 31.51 | $31.50 | 500 |
| 2026-06-18 | 31.51 | $31.50 | 500 |
| 2026-06-17 | 31.51 | $31.50 | 500 |
| 2026-06-16 | 31.51 | $31.50 | 500 |
| 2026-06-15 | 31.51 | $31.50 | 500 |
| 2026-06-12 | 31.51 | $31.50 | 500 |
| 2026-06-11 | 31.51 | $31.50 | 500 |
| 2026-06-10 | 31.51 | $31.50 | — |
| 2026-06-09 | 31.51 | $31.50 | — |
| 2026-06-08 | 31.52 | $31.50 | — |
| 2026-06-05 | 31.52 | $31.50 | 500 |
| 2026-06-04 | 31.52 | $31.50 | — |
| 2026-06-03 | 31.52 | $31.50 | 500 |
| 2026-06-02 | 31.52 | $31.50 | 500 |
| 2026-06-01 | 31.52 | $31.50 | 500 |
| 2026-05-29 | 31.53 | $31.50 | 500 |
| 2026-05-28 | 31.53 | $31.50 | 500 |
| 2026-05-27 | 31.53 | $31.50 | 500 |
| 2026-05-26 | 31.53 | $31.50 | 500 |
| 2026-05-22 | 31.54 | $31.50 | 500 |
| 2026-05-21 | 31.54 | $31.50 | 500 |
| 2026-05-20 | 31.54 | $31.50 | 500 |
| 2026-05-19 | 31.55 | $31.50 | 500 |
| 2026-05-18 | 31.55 | $31.50 | 500 |
| 2026-05-15 | 31.56 | $31.50 | — |
| 2026-05-14 | 31.56 | $31.50 | 500 |
| 2026-05-13 | 31.56 | $31.50 | 500 |
| 2026-05-12 | 31.57 | $31.50 | 500 |
| 2026-05-11 | 31.58 | $31.50 | 500 |
| 2026-05-08 | 31.58 | $31.50 | 500 |
| 2026-05-07 | 31.59 | $31.50 | — |
| 2026-05-06 | 31.60 | $31.50 | 500 |
| 2026-05-05 | 31.60 | $31.50 | 500 |
| 2026-05-04 | 31.61 | $31.50 | — |
| 2026-05-01 | 31.62 | $31.50 | 500 |
| 2026-04-30 | 31.63 | $31.50 | 500 |
| 2026-04-29 | 31.64 | $31.50 | 500 |
| 2026-04-28 | 31.65 | $31.50 | 500 |
| 2026-04-27 | 31.66 | $31.50 | 500 |
| 2026-04-24 | 31.67 | $31.50 | 500 |
| 2026-04-23 | 31.68 | $31.50 | 500 |
| 2026-04-22 | 31.70 | $31.50 | 500 |
| 2026-04-21 | 31.71 | $31.50 | 500 |
| 2026-04-20 | 31.73 | $31.50 | — |
| 2026-04-17 | 31.74 | $31.50 | 500 |
| 2026-04-16 | 31.76 | $31.50 | 500 |
| 2026-04-15 | 31.78 | $31.50 | 500 |
| 2026-04-14 | 31.79 | $31.50 | 500 |
| 2026-04-13 | 31.81 | $31.50 | 500 |
| 2026-04-10 | 31.83 | $31.50 | 500 |
| 2026-04-09 | 31.85 | $31.50 | 500 |
| 2026-04-08 | 31.87 | $31.50 | — |
| 2026-04-07 | 31.89 | $31.50 | — |
| 2026-04-06 | 31.92 | $31.50 | 500 |
| 2026-04-02 | 31.94 | $31.50 | 500 |
| 2026-04-01 | 31.96 | $31.50 | 500 |
| 2026-03-31 | 31.98 | $31.50 | 500 |
| 2026-03-30 | 32.00 | $31.50 | 500 |
| 2026-03-27 | 32.02 | $31.50 | 500 |
| 2026-03-26 | 32.04 | $31.50 | 500 |
| 2026-03-25 | 32.05 | $31.50 | 500 |
| 2026-03-24 | 32.07 | $31.50 | 500 |
| 2026-03-23 | 32.08 | $31.50 | 1000 |
| 2026-03-20 | 32.08 | $30.50 | 500 |
| 2026-03-19 | 32.29 | $30.50 | — |
| 2026-03-18 | 32.53 | $30.50 | 500 |
| 2026-03-17 | 32.80 | $30.50 | 500 |
| 2026-03-16 | 33.10 | $30.50 | — |
| 2026-03-13 | 33.44 | $30.50 | 500 |
| 2026-03-12 | 33.82 | $30.50 | 600 |
| 2026-03-11 | 34.25 | $33.40 | 100 |
| 2026-03-10 | 34.13 | $33.40 | 100 |
| 2026-03-09 | 33.97 | $33.40 | 100 |
| 2026-03-06 | 33.76 | $33.40 | — |
| 2026-03-05 | 33.51 | $33.40 | 100 |
| 2026-03-04 | 33.20 | $33.40 | 100 |
| 2026-03-03 | 32.82 | $33.40 | 100 |
| 2026-03-02 | 32.37 | $33.40 | 100 |
| 2026-02-27 | 31.83 | $33.40 | 100 |
| 2026-02-26 | 31.18 | $33.40 | 100 |
| 2026-02-25 | 30.42 | $33.40 | 100 |
| 2026-02-24 | 29.52 | $33.40 | 100 |
| 2026-02-23 | 28.46 | $33.40 | 100 |
| 2026-02-20 | 27.22 | $33.40 | — |
| 2026-02-19 | 25.78 | $33.40 | 100 |
| 2026-02-18 | 24.10 | $24.17 | — |
| 2026-02-17 | 24.10 | $24.17 | — |
| 2026-02-13 | 24.10 | $24.17 | — |
| 2026-02-12 | 24.09 | $24.17 | — |
| 2026-02-11 | 24.09 | $24.17 | — |
| 2026-02-10 | 24.09 | $24.17 | — |
| 2026-02-09 | 24.09 | $24.17 | — |
| 2026-02-06 | 24.09 | $24.17 | — |
| 2026-02-05 | 24.08 | $24.17 | 100 |
| 2026-02-04 | 24.08 | $24.17 | 100 |
| 2026-02-03 | 24.09 | $24.17 | 100 |
| 2026-02-02 | 24.09 | $24.17 | 100 |
| 2026-01-30 | 24.09 | $24.17 | — |
| 2026-01-29 | 24.10 | $24.17 | 100 |
| 2026-01-28 | 24.10 | $24.17 | 100 |
| 2026-01-27 | 24.11 | $24.17 | 100 |
| 2026-01-26 | 24.12 | $24.17 | 100 |
| 2026-01-23 | 24.14 | $24.17 | 100 |
| 2026-01-22 | 24.16 | $24.17 | 100 |
| 2026-01-21 | 24.18 | $24.17 | 100 |
| 2026-01-20 | 24.21 | $24.17 | 100 |
| 2026-01-16 | 24.24 | $24.17 | 100 |
| 2026-01-15 | 24.28 | $24.17 | 100 |
| 2026-01-14 | 24.33 | $24.17 | 100 |
| 2026-01-13 | 24.39 | $24.17 | 100 |
| 2026-01-12 | 24.46 | $24.17 | 100 |
| 2026-01-09 | 24.54 | $24.17 | 100 |
| 2026-01-08 | 24.63 | $24.70 | 100 |
| 2026-01-07 | 24.63 | $24.70 | 100 |
| 2026-01-06 | 24.62 | $24.70 | — |
| 2026-01-05 | 24.62 | $24.70 | 100 |
| 2026-01-02 | 24.62 | $24.70 | 100 |
| 2025-12-31 | 24.61 | $24.70 | 100 |
| 2025-12-30 | 24.61 | $24.70 | 100 |
| 2025-12-29 | 24.61 | $24.70 | 100 |
| 2025-12-26 | 24.61 | $24.70 | 100 |
| 2025-12-24 | 24.61 | $24.70 | — |
| 2025-12-23 | 24.61 | $24.70 | 100 |
| 2025-12-22 | 24.61 | $24.70 | 100 |
| 2025-12-19 | 24.62 | $24.70 | 100 |
| 2025-12-18 | 24.62 | $24.70 | 100 |
| 2025-12-17 | 24.63 | $24.70 | 100 |
| 2025-12-16 | 24.64 | $24.70 | 100 |
| 2025-12-15 | 24.65 | $24.70 | — |
| 2025-12-12 | 24.67 | $24.70 | — |
| 2025-12-11 | 24.69 | $24.70 | — |
| 2025-12-10 | 24.71 | $24.70 | 100 |
| 2025-12-09 | 24.74 | $24.70 | 100 |
| 2025-12-08 | 24.77 | $24.70 | 100 |
| 2025-12-05 | 24.82 | $24.70 | 100 |
| 2025-12-04 | 24.87 | $24.70 | 100 |
| 2025-12-03 | 24.93 | $24.70 | 100 |
| 2025-12-02 | 25.00 | $24.70 | — |
| 2025-12-01 | 25.08 | $24.70 | 100 |
| 2025-11-28 | 25.18 | $24.70 | — |
| 2025-11-26 | 25.29 | $24.70 | 100 |
| 2025-11-25 | 25.42 | $24.70 | — |
| 2025-11-24 | 25.58 | $24.70 | 100 |
| 2025-11-21 | 25.76 | $24.70 | 100 |
| 2025-11-20 | 25.96 | $24.70 | 100 |
| 2025-11-19 | 26.20 | $24.70 | 100 |
| 2025-11-18 | 26.47 | $24.70 | 100 |
| 2025-11-17 | 26.78 | $24.70 | 100 |
| 2025-11-14 | 27.14 | $26.32 | 200 |
| 2025-11-13 | 27.22 | $26.32 | — |
| 2025-11-12 | 27.29 | $26.32 | — |
| 2025-11-11 | 27.38 | $26.32 | — |
| 2025-11-10 | 27.47 | $26.32 | — |
| 2025-11-07 | 27.57 | $26.32 | — |
| 2025-11-06 | 27.67 | $26.32 | 1000 |
| 2025-11-05 | 27.79 | $28.12 | — |
| 2025-11-04 | 27.53 | $28.12 | — |
| 2025-11-03 | 27.22 | $28.12 | — |
| 2025-10-31 | 26.86 | $28.12 | 2000 |
| 2025-10-30 | 26.43 | $26.41 | — |
| 2025-10-29 | 26.29 | $26.41 | — |
| 2025-10-28 | 26.11 | $26.41 | — |
| 2025-10-27 | 25.90 | $26.41 | — |
| 2025-10-24 | 25.64 | $26.41 | 1000 |
| 2025-10-23 | 25.34 | $26.08 | 3000 |
| 2025-10-22 | 25.05 | $26.24 | — |
| 2025-10-21 | 24.68 | $26.24 | — |
| 2025-10-20 | 24.23 | $26.24 | 1130 |
| 2025-10-17 | 23.72 | $23.26 | — |
| 2025-10-16 | 23.74 | $23.26 | — |
| 2025-10-15 | 23.77 | $23.26 | — |
| 2025-10-14 | 23.80 | $23.26 | — |
| 2025-10-13 | 23.82 | $23.26 | — |
| 2025-10-10 | 23.85 | $23.26 | — |
| 2025-10-09 | 23.87 | $23.26 | — |
| 2025-10-08 | 23.89 | $23.26 | — |
| 2025-10-07 | 23.91 | $23.26 | — |
| 2025-10-06 | 23.93 | $23.26 | — |
| 2025-10-03 | 23.95 | $23.26 | — |
| 2025-10-02 | 23.96 | $23.26 | — |
| 2025-10-01 | 23.96 | $23.26 | — |
| 2025-09-30 | 23.96 | $23.26 | — |
| 2025-09-29 | 23.95 | $23.26 | — |
| 2025-09-26 | 23.93 | $23.26 | — |
| 2025-09-25 | 23.90 | $23.26 | — |
| 2025-09-24 | 23.85 | $23.26 | — |
| 2025-09-23 | 23.79 | $23.26 | — |
| 2025-09-22 | 23.71 | $23.26 | — |
| 2025-09-19 | 23.60 | $23.26 | — |
| 2025-09-18 | 23.47 | $23.26 | — |
| 2025-09-17 | 23.30 | $23.26 | — |
| 2025-09-16 | 23.10 | $23.26 | — |
| 2025-09-15 | 22.86 | $23.26 | — |
| 2025-09-12 | 22.56 | $23.26 | — |
| 2025-09-11 | 22.21 | $23.26 | — |
| 2025-09-10 | 21.79 | $23.26 | — |
| 2025-09-09 | 21.30 | $23.26 | — |
| 2025-09-08 | 20.71 | $23.26 | 800 |
| 2025-09-05 | 20.03 | $22.87 | — |
| 2025-09-04 | 19.31 | $22.87 | — |
| 2025-09-03 | 18.47 | $22.87 | 1000 |
| 2025-09-02 | 17.50 | $17.50 | — |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.50 | $17.50 | — |
| 2025-08-27 | 17.50 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.50 | $17.50 | — |
| 2025-08-21 | 17.50 | $17.50 | — |
| 2025-08-20 | 17.50 | $17.50 | — |
| 2025-08-19 | 17.50 | $17.50 | — |
| 2025-08-18 | 17.50 | $17.50 | — |
| 2025-08-15 | 17.50 | $17.50 | — |
| 2025-08-14 | 17.50 | $17.50 | — |
| 2025-08-13 | 17.50 | $17.50 | — |
| 2025-08-12 | 17.50 | $17.50 | — |
| 2025-08-11 | 17.50 | $17.50 | — |
| 2025-08-08 | 17.50 | $17.50 | — |
| 2025-08-07 | 17.50 | $17.50 | — |
| 2025-08-06 | 17.50 | $17.50 | — |
| 2025-08-05 | 17.50 | $17.50 | — |
| 2025-08-04 | 17.50 | $17.50 | — |
| 2025-08-01 | 17.51 | $17.50 | — |
| 2025-07-31 | 17.51 | $17.50 | — |
| 2025-07-30 | 17.51 | $17.50 | — |
| 2025-07-29 | 17.51 | $17.50 | — |
| 2025-07-28 | 17.51 | $17.50 | — |
| 2025-07-25 | 17.51 | $17.50 | — |
| 2025-07-24 | 17.51 | $17.50 | — |
| 2025-07-23 | 17.51 | $17.50 | — |
| 2025-07-22 | 17.51 | $17.50 | — |
| 2025-07-21 | 17.51 | $17.50 | — |
| 2025-07-18 | 17.51 | $17.50 | — |
| 2025-07-17 | 17.51 | $17.50 | — |
| 2025-07-16 | 17.51 | $17.50 | — |
| 2025-07-15 | 17.51 | $17.50 | — |
| 2025-07-14 | 17.52 | $17.50 | — |
| 2025-07-11 | 17.52 | $17.50 | — |
| 2025-07-10 | 17.52 | $17.50 | — |
| 2025-07-09 | 17.52 | $17.50 | — |
| 2025-07-08 | 17.52 | $17.50 | — |
| 2025-07-07 | 17.52 | $17.50 | — |
| 2025-07-03 | 17.52 | $17.50 | — |
| 2025-07-02 | 17.53 | $17.50 | — |
| 2025-07-01 | 17.53 | $17.50 | — |
| 2025-06-30 | 17.53 | $17.50 | — |
| 2025-06-27 | 17.53 | $17.50 | — |
| 2025-06-26 | 17.53 | $17.50 | — |
| 2025-06-25 | 17.54 | $17.50 | — |
| 2025-06-24 | 17.54 | $17.50 | — |
| 2025-06-23 | 17.54 | $17.50 | — |
| 2025-06-20 | 17.54 | $17.50 | — |
| 2025-06-18 | 17.55 | $17.50 | — |
| 2025-06-17 | 17.55 | $17.50 | — |
| 2025-06-16 | 17.55 | $17.50 | — |
| 2025-06-13 | 17.55 | $17.50 | — |
| 2025-06-12 | 17.56 | $17.50 | — |
| 2025-06-11 | 17.56 | $17.50 | — |
| 2025-06-10 | 17.56 | $17.50 | — |
| 2025-06-09 | 17.56 | $17.50 | — |
| 2025-06-06 | 17.57 | $17.50 | — |
| 2025-06-05 | 17.57 | $17.50 | — |
| 2025-06-04 | 17.57 | $17.50 | — |
| 2025-06-03 | 17.57 | $17.50 | — |
| 2025-06-02 | 17.58 | $17.50 | — |
| 2025-05-30 | 17.58 | $17.50 | — |
| 2025-05-29 | 17.58 | $17.50 | — |
| 2025-05-28 | 17.58 | $17.50 | — |
| 2025-05-27 | 17.58 | $17.50 | — |
| 2025-05-23 | 17.58 | $17.50 | — |
| 2025-05-22 | 17.57 | $17.50 | — |
| 2025-05-21 | 17.57 | $17.50 | — |
| 2025-05-20 | 17.56 | $17.50 | — |
| 2025-05-19 | 17.55 | $17.50 | — |
| 2025-05-16 | 17.54 | $17.50 | — |
| 2025-05-15 | 17.53 | $17.50 | — |
| 2025-05-14 | 17.51 | $17.50 | — |
| 2025-05-13 | 17.49 | $17.50 | — |
| 2025-05-12 | 17.46 | $17.50 | — |
| 2025-05-09 | 17.43 | $17.50 | — |
| 2025-05-08 | 17.39 | $17.50 | — |
| 2025-05-07 | 17.35 | $17.50 | — |
| 2025-05-06 | 17.30 | $17.50 | — |
| 2025-05-05 | 17.23 | $17.50 | — |
| 2025-05-02 | 17.16 | $17.50 | — |
| 2025-05-01 | 17.08 | $17.50 | — |
| 2025-04-30 | 16.98 | $17.50 | 1000 |
| 2025-04-29 | 16.86 | $16.86 | — |
| 2025-04-28 | 16.86 | $16.86 | — |
| 2025-04-25 | 16.86 | $16.86 | — |
| 2025-04-24 | 16.86 | $16.86 | — |
| 2025-04-23 | 16.86 | $16.86 | — |
| 2025-04-22 | 16.86 | $16.86 | — |
| 2025-04-21 | 16.86 | $16.86 | — |
| 2025-04-17 | 16.86 | $16.86 | — |
| 2025-04-16 | 16.86 | $16.86 | — |
| 2025-04-15 | 16.86 | $16.86 | — |
| 2025-04-14 | 16.86 | $16.86 | — |
| 2025-04-11 | 16.86 | $16.86 | — |
| 2025-04-10 | 16.86 | $16.86 | — |
| 2025-04-09 | 16.86 | $16.86 | — |
| 2025-04-08 | 16.86 | $16.86 | — |
| 2025-04-07 | 16.86 | $16.86 | — |
| 2025-04-04 | 16.86 | $16.86 | — |
| 2025-04-03 | 16.86 | $16.86 | — |
| 2025-04-02 | 16.86 | $16.86 | — |
| 2025-04-01 | 16.86 | $16.86 | — |
| 2025-03-31 | 16.86 | $16.86 | — |
| 2025-03-28 | 16.86 | $16.86 | — |
| 2025-03-27 | 16.86 | $16.86 | — |
| 2025-03-26 | 16.86 | $16.86 | — |
| 2025-03-25 | 16.86 | $16.86 | — |
| 2025-03-24 | 16.86 | $16.86 | — |
| 2025-03-21 | 16.86 | $16.86 | — |
| 2025-03-20 | 16.86 | $16.86 | — |
| 2025-03-19 | 16.86 | $16.86 | — |
| 2025-03-18 | 16.86 | $16.86 | — |
| 2025-03-17 | 16.86 | $16.86 | — |
| 2025-03-14 | 16.86 | $16.86 | — |
| 2025-03-13 | 16.86 | $16.86 | — |
| 2025-03-12 | 16.86 | $16.86 | — |
| 2025-03-11 | 16.86 | $16.86 | — |
| 2025-03-10 | 16.86 | $16.86 | — |
| 2025-03-07 | 16.86 | $16.86 | — |
| 2025-03-06 | 16.86 | $16.86 | — |
| 2025-03-05 | 16.86 | $16.86 | — |
| 2025-03-04 | 16.86 | $16.86 | — |
| 2025-03-03 | 16.86 | $16.86 | — |
| 2025-02-28 | 16.86 | $16.86 | — |
| 2025-02-27 | 16.86 | $16.86 | — |
| 2025-02-26 | 16.86 | $16.86 | — |
| 2025-02-25 | 16.86 | $16.86 | — |
| 2025-02-24 | 16.86 | $16.86 | — |
| 2025-02-21 | 16.86 | $16.86 | — |
| 2025-02-20 | 16.86 | $16.86 | — |
| 2025-02-19 | 16.86 | $16.86 | — |
| 2025-02-18 | 16.86 | $16.86 | — |
| 2025-02-14 | 16.86 | $16.86 | — |
| 2025-02-13 | 16.86 | $16.86 | — |
| 2025-02-12 | 16.86 | $16.86 | — |
| 2025-02-11 | 16.86 | $16.86 | — |
| 2025-02-10 | 16.86 | $16.86 | — |
| 2025-02-07 | 16.86 | $16.86 | — |
| 2025-02-06 | 16.86 | $16.86 | — |
| 2025-02-05 | 16.86 | $16.86 | — |
| 2025-02-04 | 16.86 | $16.86 | — |
| 2025-02-03 | 16.86 | $16.86 | — |
| 2025-01-31 | 16.86 | $16.86 | — |
| 2025-01-30 | 16.86 | $16.86 | — |
| 2025-01-29 | 16.86 | $16.86 | — |
| 2025-01-28 | 16.86 | $16.86 | — |
| 2025-01-27 | 16.86 | $16.86 | — |
| 2025-01-24 | 16.86 | $16.86 | — |
| 2025-01-23 | 16.86 | $16.86 | — |
| 2025-01-22 | 16.86 | $16.86 | — |
| 2025-01-21 | 16.86 | $16.86 | — |
| 2025-01-17 | 16.86 | $16.86 | — |
| 2025-01-16 | 16.86 | $16.86 | — |
| 2025-01-15 | 16.86 | $16.86 | — |
| 2025-01-14 | 16.86 | $16.86 | — |
| 2025-01-13 | 16.86 | $16.86 | — |
| 2025-01-10 | 16.86 | $16.86 | — |
| 2025-01-08 | 16.86 | $16.86 | — |
| 2025-01-07 | 16.86 | $16.86 | — |
| 2025-01-06 | 16.86 | $16.86 | — |
| 2025-01-03 | 16.86 | $16.86 | — |
| 2025-01-02 | 16.86 | $16.86 | — |
| 2024-12-31 | 16.86 | $16.86 | — |
| 2024-12-30 | 16.86 | $16.86 | — |
| 2024-12-27 | 16.86 | $16.86 | — |
| 2024-12-26 | 16.86 | $16.86 | — |
| 2024-12-24 | 16.86 | $16.86 | — |
| 2024-12-23 | 16.86 | $16.86 | — |
| 2024-12-20 | 16.86 | $16.86 | — |
| 2024-12-19 | 16.86 | $16.86 | — |
| 2024-12-18 | 16.86 | $16.86 | — |
| 2024-12-17 | 16.87 | $16.86 | — |
| 2024-12-16 | 16.87 | $16.86 | — |
| 2024-12-13 | 16.87 | $16.86 | — |
| 2024-12-12 | 16.87 | $16.86 | — |
| 2024-12-11 | 16.87 | $16.86 | — |
| 2024-12-10 | 16.87 | $16.86 | — |
| 2024-12-09 | 16.87 | $16.86 | — |
| 2024-12-06 | 16.87 | $16.86 | — |
| 2024-12-05 | 16.87 | $16.86 | — |
| 2024-12-04 | 16.87 | $16.86 | — |
| 2024-12-03 | 16.87 | $16.86 | — |
| 2024-12-02 | 16.87 | $16.86 | — |
| 2024-11-29 | 16.87 | $16.86 | — |
| 2024-11-27 | 16.88 | $16.86 | — |
| 2024-11-26 | 16.88 | $16.86 | — |
| 2024-11-25 | 16.88 | $16.86 | — |
| 2024-11-22 | 16.88 | $16.86 | — |
| 2024-11-21 | 16.88 | $16.86 | — |
| 2024-11-20 | 16.88 | $16.86 | — |
| 2024-11-19 | 16.88 | $16.86 | — |
| 2024-11-18 | 16.89 | $16.86 | — |
| 2024-11-15 | 16.89 | $16.86 | — |
| 2024-11-14 | 16.89 | $16.86 | — |
| 2024-11-13 | 16.89 | $16.86 | — |
| 2024-11-12 | 16.90 | $16.86 | — |
| 2024-11-11 | 16.90 | $16.86 | — |
| 2024-11-08 | 16.90 | $16.86 | — |
| 2024-11-07 | 16.91 | $16.86 | — |
| 2024-11-06 | 16.91 | $16.86 | — |
| 2024-11-05 | 16.91 | $16.86 | — |
| 2024-11-04 | 16.92 | $16.86 | — |
| 2024-11-01 | 16.92 | $16.86 | — |
| 2024-10-31 | 16.93 | $16.86 | — |
| 2024-10-30 | 16.93 | $16.86 | — |
| 2024-10-29 | 16.94 | $16.86 | — |
| 2024-10-28 | 16.95 | $16.86 | — |
| 2024-10-25 | 16.95 | $16.86 | — |
| 2024-10-24 | 16.96 | $16.86 | — |
| 2024-10-23 | 16.97 | $16.86 | — |
| 2024-10-22 | 16.97 | $16.86 | — |
| 2024-10-21 | 16.98 | $16.86 | — |
| 2024-10-18 | 16.99 | $16.86 | — |
| 2024-10-17 | 17.00 | $16.86 | — |
| 2024-10-16 | 17.01 | $16.86 | — |
| 2024-10-15 | 17.02 | $16.86 | — |
| 2024-10-14 | 17.03 | $16.86 | — |
| 2024-10-11 | 17.04 | $16.86 | — |
| 2024-10-10 | 17.05 | $16.86 | — |
| 2024-10-09 | 17.06 | $16.86 | — |
| 2024-10-08 | 17.07 | $16.86 | — |
| 2024-10-07 | 17.09 | $16.86 | — |
| 2024-10-04 | 17.10 | $16.86 | — |
| 2024-10-03 | 17.11 | $16.86 | — |
| 2024-10-02 | 17.12 | $16.86 | — |
| 2024-10-01 | 17.13 | $16.86 | — |
| 2024-09-30 | 17.15 | $16.86 | — |
| 2024-09-27 | 17.16 | $16.86 | — |
| 2024-09-26 | 17.17 | $16.86 | — |
| 2024-09-25 | 17.18 | $16.86 | — |
| 2024-09-24 | 17.18 | $16.86 | — |
| 2024-09-23 | 17.19 | $16.86 | — |
| 2024-09-20 | 17.19 | $16.86 | — |
| 2024-09-19 | 17.19 | $16.86 | — |
| 2024-09-18 | 17.19 | $16.86 | — |
| 2024-09-17 | 17.18 | $16.86 | — |
| 2024-09-16 | 17.17 | $16.86 | — |
| 2024-09-13 | 17.15 | $16.86 | — |
| 2024-09-12 | 17.12 | $16.86 | — |
| 2024-09-11 | 17.08 | $16.86 | — |
| 2024-09-10 | 17.04 | $16.86 | — |
| 2024-09-09 | 16.98 | $16.86 | — |
| 2024-09-06 | 16.90 | $16.86 | — |
| 2024-09-05 | 16.81 | $16.86 | — |
| 2024-09-04 | 16.70 | $16.86 | — |
| 2024-09-03 | 16.57 | $16.86 | — |
| 2024-08-30 | 16.41 | $16.86 | — |
| 2024-08-29 | 16.22 | $16.86 | — |
| 2024-08-28 | 16.00 | $16.86 | — |
| 2024-08-27 | 15.74 | $16.86 | — |
| 2024-08-26 | 15.43 | $16.86 | — |
| 2024-08-23 | 15.06 | $16.86 | — |
| 2024-08-22 | 14.64 | $16.86 | 800 |
| 2024-08-21 | 14.15 | $14.15 | — |
| 2024-08-20 | 14.15 | $14.15 | — |
| 2024-08-19 | 14.15 | $14.15 | — |
| 2024-08-16 | 14.15 | $14.15 | — |
| 2024-08-15 | 14.15 | $14.15 | — |
| 2024-08-14 | 14.15 | $14.15 | — |
| 2024-08-13 | 14.15 | $14.15 | — |
| 2024-08-12 | 14.15 | $14.15 | — |
| 2024-08-09 | 14.15 | $14.15 | — |
| 2024-08-08 | 14.15 | $14.15 | — |
| 2024-08-07 | 14.15 | $14.15 | — |
| 2024-08-06 | 14.15 | $14.15 | — |
| 2024-08-05 | 14.15 | $14.15 | — |
| 2024-08-02 | 14.15 | $14.15 | — |
| 2024-08-01 | 14.15 | $14.15 | — |
| 2024-07-31 | 14.15 | $14.15 | — |
| 2024-07-30 | 14.15 | $14.15 | — |
| 2024-07-29 | 14.15 | $14.15 | — |
| 2024-07-26 | 14.15 | $14.15 | — |
| 2024-07-25 | 14.15 | $14.15 | — |
| 2024-07-24 | 14.15 | $14.15 | — |
| 2024-07-23 | 14.15 | $14.15 | — |
| 2024-07-22 | 14.15 | $14.15 | — |
| 2024-07-19 | 14.15 | $14.15 | — |
| 2024-07-18 | 14.15 | $14.15 | — |
| 2024-07-17 | 14.15 | $14.15 | — |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.15 | $14.15 | — |
| 2024-07-05 | 14.15 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.15 | $14.15 | — |
| 2024-06-21 | 14.15 | $14.15 | — |
| 2024-06-20 | 14.15 | $14.15 | — |
| 2024-06-18 | 14.15 | $14.15 | — |
| 2024-06-17 | 14.15 | $14.15 | — |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.15 | $14.15 | — |
| 2024-05-10 | 14.15 | $14.15 | — |
| 2024-05-09 | 14.15 | $14.15 | — |
| 2024-05-08 | 14.15 | $14.15 | — |
| 2024-05-07 | 14.15 | $14.15 | — |
| 2024-05-06 | 14.15 | $14.15 | — |
| 2024-05-03 | 14.15 | $14.15 | — |
| 2024-05-02 | 14.15 | $14.15 | — |
| 2024-05-01 | 14.15 | $14.15 | — |
| 2024-04-30 | 14.15 | $14.15 | — |
| 2024-04-29 | 14.15 | $14.15 | — |
| 2024-04-26 | 14.15 | $14.15 | — |
| 2024-04-25 | 14.15 | $14.15 | — |
| 2024-04-24 | 14.14 | $14.15 | — |
| 2024-04-23 | 14.14 | $14.15 | — |
| 2024-04-22 | 14.14 | $14.15 | — |
| 2024-04-19 | 14.14 | $14.15 | — |
| 2024-04-18 | 14.14 | $14.15 | — |
| 2024-04-17 | 14.14 | $14.15 | — |
| 2024-04-16 | 14.14 | $14.15 | — |
| 2024-04-15 | 14.14 | $14.15 | — |
| 2024-04-12 | 14.14 | $14.15 | — |
| 2024-04-11 | 14.14 | $14.15 | — |
| 2024-04-10 | 14.14 | $14.15 | — |
| 2024-04-09 | 14.14 | $14.15 | — |
| 2024-04-08 | 14.14 | $14.15 | — |
| 2024-04-05 | 14.13 | $14.15 | — |
| 2024-04-04 | 14.13 | $14.15 | — |
| 2024-04-03 | 14.13 | $14.15 | — |
| 2024-04-02 | 14.13 | $14.15 | — |
| 2024-04-01 | 14.13 | $14.15 | — |
| 2024-03-28 | 14.13 | $14.15 | — |
| 2024-03-27 | 14.12 | $14.15 | — |
| 2024-03-26 | 14.12 | $14.15 | — |
| 2024-03-25 | 14.12 | $14.15 | — |
| 2024-03-22 | 14.12 | $14.15 | — |
| 2024-03-21 | 14.11 | $14.15 | — |
| 2024-03-20 | 14.11 | $14.15 | — |
| 2024-03-19 | 14.11 | $14.15 | — |
| 2024-03-18 | 14.10 | $14.15 | — |
| 2024-03-15 | 14.10 | $14.15 | — |
| 2024-03-14 | 14.10 | $14.15 | — |
| 2024-03-13 | 14.09 | $14.15 | — |
| 2024-03-12 | 14.09 | $14.15 | — |
| 2024-03-11 | 14.08 | $14.15 | — |
| 2024-03-08 | 14.08 | $14.15 | — |
| 2024-03-07 | 14.07 | $14.15 | — |
| 2024-03-06 | 14.07 | $14.15 | — |
| 2024-03-05 | 14.06 | $14.15 | — |
| 2024-03-04 | 14.05 | $14.15 | — |
| 2024-03-01 | 14.05 | $14.15 | — |
| 2024-02-29 | 14.04 | $14.15 | — |
| 2024-02-28 | 14.03 | $14.15 | — |
| 2024-02-27 | 14.02 | $14.15 | — |
| 2024-02-26 | 14.01 | $14.15 | — |
| 2024-02-23 | 14.00 | $14.15 | — |
| 2024-02-22 | 13.99 | $14.15 | — |
| 2024-02-21 | 13.98 | $14.15 | — |
| 2024-02-20 | 13.97 | $14.15 | — |
| 2024-02-16 | 13.96 | $14.15 | — |
| 2024-02-15 | 13.95 | $14.15 | — |
| 2024-02-14 | 13.94 | $14.15 | — |
| 2024-02-13 | 13.93 | $14.15 | — |
| 2024-02-12 | 13.91 | $14.15 | — |
| 2024-02-09 | 13.90 | $14.15 | — |
| 2024-02-08 | 13.89 | $14.15 | — |
| 2024-02-07 | 13.87 | $14.15 | — |
| 2024-02-06 | 13.86 | $14.15 | — |
| 2024-02-05 | 13.85 | $14.15 | — |
| 2024-02-02 | 13.84 | $14.15 | — |
| 2024-02-01 | 13.83 | $14.15 | — |
| 2024-01-31 | 13.82 | $14.15 | — |
| 2024-01-30 | 13.81 | $14.15 | — |
| 2024-01-29 | 13.80 | $14.15 | — |
| 2024-01-26 | 13.80 | $14.15 | — |
| 2024-01-25 | 13.80 | $14.15 | — |
| 2024-01-24 | 13.80 | $14.15 | — |
| 2024-01-23 | 13.81 | $14.15 | — |
| 2024-01-22 | 13.82 | $14.15 | — |
| 2024-01-19 | 13.84 | $14.15 | — |
| 2024-01-18 | 13.87 | $14.15 | — |
| 2024-01-17 | 13.91 | $14.15 | — |
| 2024-01-16 | 13.95 | $14.15 | — |
| 2024-01-12 | 14.02 | $14.15 | — |
| 2024-01-11 | 14.09 | $14.15 | — |
| 2024-01-10 | 14.18 | $14.15 | — |
| 2024-01-09 | 14.30 | $14.15 | — |
| 2024-01-08 | 14.43 | $14.15 | — |
| 2024-01-05 | 14.60 | $14.15 | — |
| 2024-01-04 | 14.79 | $14.15 | — |
| 2024-01-03 | 15.02 | $14.15 | — |
| 2024-01-02 | 15.30 | $14.15 | — |
| 2023-12-29 | 15.62 | $14.15 | — |
| 2023-12-28 | 15.99 | $14.15 | 200 |
| 2023-12-27 | 16.43 | $16.61 | — |
| 2023-12-26 | 16.42 | $16.61 | — |
| 2023-12-22 | 16.41 | $16.61 | — |
| 2023-12-21 | 16.40 | $16.61 | — |
| 2023-12-20 | 16.40 | $16.61 | — |
| 2023-12-19 | 16.39 | $16.61 | — |
| 2023-12-18 | 16.38 | $16.61 | — |
| 2023-12-15 | 16.38 | $16.61 | — |
| 2023-12-14 | 16.38 | $16.61 | — |
| 2023-12-13 | 16.37 | $16.61 | — |
| 2023-12-12 | 16.38 | $16.61 | — |
| 2023-12-11 | 16.38 | $16.61 | — |
| 2023-12-08 | 16.39 | $16.61 | — |
| 2023-12-07 | 16.40 | $16.61 | — |
| 2023-12-06 | 16.42 | $16.61 | — |
| 2023-12-05 | 16.44 | $16.61 | — |
| 2023-12-04 | 16.47 | $16.61 | — |
| 2023-12-01 | 16.51 | $16.61 | — |
| 2023-11-30 | 16.56 | $16.61 | — |
| 2023-11-29 | 16.61 | $16.61 | — |
| 2023-11-28 | 16.69 | $16.61 | — |
| 2023-11-27 | 16.77 | $16.61 | — |
| 2023-11-24 | 16.88 | $16.61 | — |
| 2023-11-22 | 17.00 | $16.61 | — |
| 2023-11-21 | 17.15 | $16.61 | — |
| 2023-11-20 | 17.32 | $16.61 | — |
| 2023-11-17 | 17.53 | $16.61 | — |
| 2023-11-16 | 17.77 | $16.61 | — |
| 2023-11-15 | 18.05 | $16.61 | 7600 |
| 2023-11-14 | 18.37 | $18.43 | — |
| 2023-11-13 | 18.37 | $18.43 | — |
| 2023-11-10 | 18.37 | $18.43 | — |
| 2023-11-09 | 18.36 | $18.43 | — |
| 2023-11-08 | 18.36 | $18.43 | — |
| 2023-11-07 | 18.35 | $18.43 | — |
| 2023-11-06 | 18.35 | $18.43 | — |
| 2023-11-03 | 18.34 | $18.43 | — |
| 2023-11-02 | 18.34 | $18.43 | — |
| 2023-11-01 | 18.33 | $18.43 | — |
| 2023-10-31 | 18.33 | $18.43 | — |
| 2023-10-30 | 18.32 | $18.43 | — |
| 2023-10-27 | 18.32 | $18.43 | — |
| 2023-10-26 | 18.31 | $18.43 | — |
| 2023-10-25 | 18.31 | $18.43 | — |
| 2023-10-24 | 18.31 | $18.43 | — |
| 2023-10-23 | 18.30 | $18.43 | — |
| 2023-10-20 | 18.30 | $18.43 | — |
| 2023-10-19 | 18.30 | $18.43 | — |
| 2023-10-18 | 18.30 | $18.43 | — |
| 2023-10-17 | 18.30 | $18.43 | — |
| 2023-10-16 | 18.30 | $18.43 | — |
| 2023-10-13 | 18.30 | $18.43 | — |
| 2023-10-12 | 18.31 | $18.43 | — |
| 2023-10-11 | 18.32 | $18.43 | — |
| 2023-10-10 | 18.33 | $18.43 | — |
| 2023-10-09 | 18.35 | $18.43 | — |
| 2023-10-06 | 18.37 | $18.43 | — |
| 2023-10-05 | 18.39 | $18.43 | — |
| 2023-10-04 | 18.42 | $18.43 | — |
| 2023-10-03 | 18.46 | $18.43 | — |
| 2023-10-02 | 18.51 | $18.43 | — |
| 2023-09-29 | 18.57 | $18.43 | — |
| 2023-09-28 | 18.63 | $18.43 | — |
| 2023-09-27 | 18.71 | $18.43 | — |
| 2023-09-26 | 18.81 | $18.43 | — |
| 2023-09-25 | 18.92 | $18.43 | — |
| 2023-09-22 | 19.05 | $18.43 | 200 |
| 2023-09-21 | 19.20 | $19.25 | — |
| 2023-09-20 | 19.21 | $19.25 | — |
| 2023-09-19 | 19.22 | $19.25 | — |
| 2023-09-18 | 19.23 | $19.25 | — |
| 2023-09-15 | 19.24 | $19.25 | — |
| 2023-09-14 | 19.25 | $19.25 | — |
| 2023-09-13 | 19.27 | $19.25 | — |
| 2023-09-12 | 19.29 | $19.25 | — |
| 2023-09-11 | 19.32 | $19.25 | — |
| 2023-09-08 | 19.35 | $19.25 | — |
| 2023-09-07 | 19.39 | $19.25 | — |
| 2023-09-06 | 19.43 | $19.25 | — |
| 2023-09-05 | 19.48 | $19.25 | — |
| 2023-09-01 | 19.54 | $19.25 | — |
| 2023-08-31 | 19.61 | $19.25 | 200 |
| 2023-08-30 | 19.69 | $19.69 | — |
| 2023-08-29 | 19.69 | $19.69 | — |
| 2023-08-28 | 19.69 | $19.69 | — |
| 2023-08-25 | 19.70 | $19.69 | — |
| 2023-08-24 | 19.70 | $19.69 | — |
| 2023-08-23 | 19.70 | $19.69 | — |
| 2023-08-22 | 19.71 | $19.69 | — |
| 2023-08-21 | 19.71 | $19.69 | — |
| 2023-08-18 | 19.71 | $19.69 | — |
| 2023-08-17 | 19.72 | $19.69 | — |
| 2023-08-16 | 19.73 | $19.69 | — |
| 2023-08-15 | 19.74 | $19.69 | — |
| 2023-08-14 | 19.74 | $19.69 | — |
| 2023-08-11 | 19.75 | $19.69 | — |
| 2023-08-10 | 19.77 | $19.69 | — |
| 2023-08-09 | 19.78 | $19.69 | — |
| 2023-08-08 | 19.80 | $19.69 | — |
| 2023-08-07 | 19.82 | $19.69 | — |
| 2023-08-04 | 19.84 | $19.69 | — |
| 2023-08-03 | 19.86 | $19.69 | — |
| 2023-08-02 | 19.89 | $19.69 | — |
| 2023-08-01 | 19.92 | $19.69 | — |
| 2023-07-31 | 19.96 | $19.69 | — |
| 2023-07-28 | 20.00 | $19.69 | — |
| 2023-07-27 | 20.04 | $19.69 | 544 |
| 2023-07-26 | 20.10 | $19.24 | 100 |
| 2023-07-25 | 20.25 | $20.38 | 617 |
| 2023-07-24 | 20.19 | $19.99 | — |
| 2023-07-21 | 20.20 | $19.99 | — |
| 2023-07-20 | 20.21 | $19.99 | — |
| 2023-07-19 | 20.21 | $19.99 | — |
| 2023-07-18 | 20.22 | $19.99 | — |
| 2023-07-17 | 20.23 | $19.99 | — |
| 2023-07-14 | 20.23 | $19.99 | — |
| 2023-07-13 | 20.23 | $19.99 | — |
| 2023-07-12 | 20.23 | $19.99 | — |
| 2023-07-11 | 20.23 | $19.99 | — |
| 2023-07-10 | 20.23 | $19.99 | — |
| 2023-07-07 | 20.22 | $19.99 | — |
| 2023-07-06 | 20.21 | $19.99 | — |
| 2023-07-05 | 20.19 | $19.99 | — |
| 2023-07-03 | 20.16 | $19.99 | — |
| 2023-06-30 | 20.13 | $19.99 | — |
| 2023-06-29 | 20.09 | $19.99 | — |
| 2023-06-28 | 20.04 | $19.99 | — |
| 2023-06-27 | 19.98 | $19.99 | — |
| 2023-06-26 | 19.90 | $19.99 | — |
| 2023-06-23 | 19.81 | $19.99 | — |
| 2023-06-22 | 19.70 | $19.99 | — |
| 2023-06-21 | 19.57 | $19.99 | — |
| 2023-06-20 | 19.42 | $19.99 | — |
| 2023-06-16 | 19.23 | $19.99 | 5000 |
| 2023-06-15 | 19.02 | $19.99 | — |
| 2023-06-14 | 18.77 | $19.99 | — |
| 2023-06-13 | 18.47 | $19.99 | 7600 |
| 2023-06-12 | 18.13 | $18.00 | — |
| 2023-06-09 | 18.15 | $18.00 | — |
| 2023-06-08 | 18.17 | $18.00 | — |
| 2023-06-07 | 18.20 | $18.00 | 440 |
| 2023-06-06 | 18.23 | $18.20 | — |
| 2023-06-05 | 18.22 | $18.20 | — |
| 2023-06-02 | 18.21 | $18.20 | — |
| 2023-06-01 | 18.20 | $18.20 | — |
| 2023-05-31 | 18.19 | $18.20 | — |
| 2023-05-30 | 18.17 | $18.20 | — |
| 2023-05-26 | 18.15 | $18.20 | — |
| 2023-05-25 | 18.12 | $18.20 | — |
| 2023-05-24 | 18.10 | $18.20 | — |
| 2023-05-23 | 18.06 | $18.20 | — |
| 2023-05-22 | 18.02 | $18.20 | — |
| 2023-05-19 | 17.97 | $18.20 | — |
| 2023-05-18 | 17.91 | $18.20 | — |
| 2023-05-17 | 17.85 | $18.20 | — |
| 2023-05-16 | 17.77 | $18.20 | — |
| 2023-05-15 | 17.68 | $18.20 | — |
| 2023-05-12 | 17.58 | $18.20 | — |
| 2023-05-11 | 17.46 | $18.20 | — |
| 2023-05-10 | 17.32 | $18.20 | 900 |
| 2023-05-09 | 17.16 | $17.10 | — |
| 2023-05-08 | 17.22 | $17.10 | — |
| 2023-05-05 | 17.28 | $17.10 | — |
| 2023-05-04 | 17.35 | $17.10 | — |
| 2023-05-03 | 17.43 | $17.10 | — |
| 2023-05-02 | 17.53 | $17.10 | — |
| 2023-05-01 | 17.65 | $17.10 | — |
| 2023-04-28 | 17.79 | $17.10 | — |
| 2023-04-27 | 17.95 | $17.10 | 100 |
| 2023-04-26 | 18.13 | $18.12 | — |
| 2023-04-25 | 18.13 | $18.12 | — |
| 2023-04-24 | 18.13 | $18.12 | — |
| 2023-04-21 | 18.14 | $18.12 | — |
| 2023-04-20 | 18.14 | $18.12 | — |
| 2023-04-19 | 18.14 | $18.12 | — |
| 2023-04-18 | 18.14 | $18.12 | — |
| 2023-04-17 | 18.14 | $18.12 | — |
| 2023-04-14 | 18.14 | $18.12 | — |
| 2023-04-13 | 18.14 | $18.12 | — |
| 2023-04-12 | 18.15 | $18.12 | — |
| 2023-04-11 | 18.15 | $18.12 | — |
| 2023-04-10 | 18.15 | $18.12 | — |
| 2023-04-06 | 18.15 | $18.12 | — |
| 2023-04-05 | 18.15 | $18.12 | — |
| 2023-04-04 | 18.16 | $18.12 | — |
| 2023-04-03 | 18.16 | $18.12 | — |
| 2023-03-31 | 18.16 | $18.12 | — |
| 2023-03-30 | 18.16 | $18.12 | — |
| 2023-03-29 | 18.17 | $18.12 | — |
| 2023-03-28 | 18.17 | $18.12 | — |
| 2023-03-27 | 18.17 | $18.12 | — |
| 2023-03-24 | 18.18 | $18.12 | — |
| 2023-03-23 | 18.18 | $18.12 | — |
| 2023-03-22 | 18.18 | $18.12 | — |
| 2023-03-21 | 18.19 | $18.12 | — |
| 2023-03-20 | 18.19 | $18.12 | — |
| 2023-03-17 | 18.20 | $18.12 | — |
| 2023-03-16 | 18.20 | $18.12 | — |
| 2023-03-15 | 18.20 | $18.12 | — |
| 2023-03-14 | 18.21 | $18.12 | — |
| 2023-03-13 | 18.21 | $18.12 | — |
| 2023-03-10 | 18.21 | $18.12 | — |
| 2023-03-09 | 18.22 | $18.12 | — |
| 2023-03-08 | 18.22 | $18.12 | — |
| 2023-03-07 | 18.22 | $18.12 | — |
| 2023-03-06 | 18.22 | $18.12 | — |
| 2023-03-03 | 18.22 | $18.12 | — |
| 2023-03-02 | 18.22 | $18.12 | — |
| 2023-03-01 | 18.22 | $18.12 | — |
| 2023-02-28 | 18.22 | $18.12 | — |
| 2023-02-27 | 18.21 | $18.12 | — |
| 2023-02-24 | 18.21 | $18.12 | — |
| 2023-02-23 | 18.20 | $18.12 | — |
| 2023-02-22 | 18.18 | $18.12 | — |
| 2023-02-21 | 18.17 | $18.12 | — |
| 2023-02-17 | 18.15 | $18.12 | — |
| 2023-02-16 | 18.12 | $18.12 | — |
| 2023-02-15 | 18.09 | $18.12 | — |
| 2023-02-14 | 18.06 | $18.12 | — |
| 2023-02-13 | 18.01 | $18.12 | — |
| 2023-02-10 | 17.96 | $18.12 | — |
| 2023-02-09 | 17.90 | $18.12 | — |
| 2023-02-08 | 17.82 | $18.12 | 240 |
| 2023-02-07 | 17.74 | $17.71 | — |
| 2023-02-06 | 17.72 | $17.71 | — |
| 2023-02-03 | 17.70 | $17.71 | — |
| 2023-02-02 | 17.68 | $17.71 | — |
| 2023-02-01 | 17.65 | $17.71 | — |
| 2023-01-31 | 17.61 | $17.71 | — |
| 2023-01-30 | 17.57 | $17.71 | — |
| 2023-01-27 | 17.52 | $17.71 | — |
| 2023-01-26 | 17.47 | $17.71 | — |
| 2023-01-25 | 17.40 | $17.71 | — |
| 2023-01-24 | 17.32 | $17.71 | — |
| 2023-01-23 | 17.23 | $17.71 | 300 |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.12 | $17.12 | — |
| 2022-12-27 | 17.12 | $17.12 | — |
| 2022-12-23 | 17.12 | $17.12 | — |
| 2022-12-22 | 17.12 | $17.12 | — |
| 2022-12-21 | 17.12 | $17.12 | — |
| 2022-12-20 | 17.12 | $17.12 | — |
| 2022-12-19 | 17.12 | $17.12 | — |
| 2022-12-16 | 17.12 | $17.12 | — |
| 2022-12-15 | 17.12 | $17.12 | — |
| 2022-12-14 | 17.12 | $17.12 | — |
| 2022-12-13 | 17.12 | $17.12 | — |
| 2022-12-12 | 17.12 | $17.12 | — |
| 2022-12-09 | 17.12 | $17.12 | — |
| 2022-12-08 | 17.12 | $17.12 | — |
| 2022-12-07 | 17.12 | $17.12 | — |
| 2022-12-06 | 17.12 | $17.12 | — |
| 2022-12-05 | 17.12 | $17.12 | — |
| 2022-12-02 | 17.12 | $17.12 | — |
| 2022-12-01 | 17.12 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.12 | — |
| 2022-11-29 | 17.12 | $17.12 | — |
| 2022-11-28 | 17.12 | $17.12 | — |
| 2022-11-25 | 17.12 | $17.12 | — |
| 2022-11-23 | 17.12 | $17.12 | — |
| 2022-11-22 | 17.12 | $17.12 | — |
| 2022-11-21 | 17.12 | $17.12 | — |
| 2022-11-18 | 17.12 | $17.12 | — |
| 2022-11-17 | 17.12 | $17.12 | — |
| 2022-11-16 | 17.12 | $17.12 | — |
| 2022-11-15 | 17.12 | $17.12 | — |
| 2022-11-14 | 17.12 | $17.12 | — |
| 2022-11-11 | 17.12 | $17.12 | — |
| 2022-11-10 | 17.12 | $17.12 | — |
| 2022-11-09 | 17.12 | $17.12 | — |
| 2022-11-08 | 17.12 | $17.12 | — |
| 2022-11-07 | 17.12 | $17.12 | — |
| 2022-11-04 | 17.12 | $17.12 | — |
| 2022-11-03 | 17.12 | $17.12 | — |
| 2022-11-02 | 17.12 | $17.12 | — |
| 2022-11-01 | 17.12 | $17.12 | — |
| 2022-10-31 | 17.12 | $17.12 | — |
| 2022-10-28 | 17.12 | $17.12 | — |
| 2022-10-27 | 17.12 | $17.12 | — |
| 2022-10-26 | 17.12 | $17.12 | — |
| 2022-10-25 | 17.13 | $17.12 | — |
| 2022-10-24 | 17.13 | $17.12 | — |
| 2022-10-21 | 17.13 | $17.12 | — |
| 2022-10-20 | 17.13 | $17.12 | — |
| 2022-10-19 | 17.13 | $17.12 | — |
| 2022-10-18 | 17.13 | $17.12 | — |
| 2022-10-17 | 17.13 | $17.12 | — |
| 2022-10-14 | 17.13 | $17.12 | — |
| 2022-10-13 | 17.13 | $17.12 | — |
| 2022-10-12 | 17.13 | $17.12 | — |
| 2022-10-11 | 17.13 | $17.12 | — |
| 2022-10-10 | 17.13 | $17.12 | — |
| 2022-10-07 | 17.13 | $17.12 | — |
| 2022-10-06 | 17.13 | $17.12 | — |
| 2022-10-05 | 17.14 | $17.12 | — |
| 2022-10-04 | 17.14 | $17.12 | — |
| 2022-10-03 | 17.14 | $17.12 | — |
| 2022-09-30 | 17.14 | $17.12 | — |
| 2022-09-29 | 17.14 | $17.12 | — |
| 2022-09-28 | 17.14 | $17.12 | — |
| 2022-09-27 | 17.15 | $17.12 | — |
| 2022-09-26 | 17.15 | $17.12 | — |
| 2022-09-23 | 17.15 | $17.12 | — |
| 2022-09-22 | 17.15 | $17.12 | — |
| 2022-09-21 | 17.15 | $17.12 | — |
| 2022-09-20 | 17.16 | $17.12 | 700 |
| 2022-09-19 | 17.16 | $17.12 | — |
| 2022-09-16 | 17.16 | $17.12 | — |
| 2022-09-15 | 17.16 | $17.12 | — |
| 2022-09-14 | 17.17 | $17.12 | — |
| 2022-09-13 | 17.17 | $17.12 | — |
| 2022-09-12 | 17.17 | $17.12 | — |
| 2022-09-09 | 17.18 | $17.12 | — |
| 2022-09-08 | 17.18 | $17.12 | — |
| 2022-09-07 | 17.19 | $17.12 | — |
| 2022-09-06 | 17.19 | $17.12 | — |
| 2022-09-02 | 17.20 | $17.12 | — |
| 2022-09-01 | 17.20 | $17.12 | — |
| 2022-08-31 | 17.20 | $17.12 | — |
| 2022-08-30 | 17.21 | $17.12 | — |
| 2022-08-29 | 17.21 | $17.12 | — |
| 2022-08-26 | 17.22 | $17.12 | — |
| 2022-08-25 | 17.22 | $17.12 | — |
| 2022-08-24 | 17.23 | $17.12 | — |
| 2022-08-23 | 17.23 | $17.12 | — |
| 2022-08-22 | 17.24 | $17.12 | — |
| 2022-08-19 | 17.24 | $17.12 | — |
| 2022-08-18 | 17.25 | $17.12 | — |
| 2022-08-17 | 17.25 | $17.12 | — |
| 2022-08-16 | 17.25 | $17.12 | — |
| 2022-08-15 | 17.25 | $17.12 | — |
| 2022-08-12 | 17.25 | $17.12 | — |
| 2022-08-11 | 17.25 | $17.12 | — |
| 2022-08-10 | 17.25 | $17.12 | — |
| 2022-08-09 | 17.24 | $17.12 | — |
| 2022-08-08 | 17.24 | $17.12 | — |
| 2022-08-05 | 17.23 | $17.12 | — |
| 2022-08-04 | 17.21 | $17.12 | — |
| 2022-08-03 | 17.19 | $17.12 | 100 |
| 2022-08-02 | 17.17 | $17.61 | — |
| 2022-08-01 | 17.04 | $17.61 | — |
| 2022-07-29 | 16.88 | $17.61 | — |
| 2022-07-28 | 16.70 | $17.61 | — |
| 2022-07-27 | 16.49 | $17.61 | — |
| 2022-07-26 | 16.25 | $17.61 | 5200 |
| 2022-07-25 | 15.96 | $16.03 | — |
| 2022-07-22 | 15.97 | $16.03 | — |
| 2022-07-21 | 15.97 | $16.03 | — |
| 2022-07-20 | 15.98 | $16.03 | — |
| 2022-07-19 | 15.99 | $16.03 | — |
| 2022-07-18 | 16.00 | $16.03 | — |
| 2022-07-15 | 16.02 | $16.03 | — |
| 2022-07-14 | 16.04 | $16.03 | — |
| 2022-07-13 | 16.06 | $16.03 | — |
| 2022-07-12 | 16.09 | $16.03 | — |
| 2022-07-11 | 16.12 | $16.04 | 100 |
| 2022-07-08 | 16.15 | $16.28 | — |
| 2022-07-07 | 16.15 | $16.28 | — |
| 2022-07-06 | 16.14 | $16.28 | — |
| 2022-07-05 | 16.13 | $16.28 | — |
| 2022-07-01 | 16.13 | $16.28 | — |
| 2022-06-30 | 16.12 | $16.28 | — |
| 2022-06-29 | 16.11 | $16.28 | — |
| 2022-06-28 | 16.10 | $16.28 | — |
| 2022-06-27 | 16.10 | $16.28 | — |
| 2022-06-24 | 16.09 | $16.28 | — |
| 2022-06-23 | 16.09 | $16.28 | — |
| 2022-06-22 | 16.08 | $16.28 | — |
| 2022-06-21 | 16.08 | $16.28 | — |
| 2022-06-17 | 16.08 | $16.28 | — |
| 2022-06-16 | 16.08 | $16.28 | — |
| 2022-06-15 | 16.09 | $16.28 | — |
| 2022-06-14 | 16.09 | $16.28 | — |
| 2022-06-13 | 16.10 | $16.28 | — |
| 2022-06-10 | 16.12 | $16.28 | — |
| 2022-06-09 | 16.14 | $16.28 | — |
| 2022-06-08 | 16.16 | $16.28 | — |
| 2022-06-07 | 16.19 | $16.28 | — |
| 2022-06-06 | 16.24 | $16.28 | — |
| 2022-06-03 | 16.29 | $16.28 | — |
| 2022-06-02 | 16.35 | $16.28 | — |
| 2022-06-01 | 16.42 | $16.28 | — |
| 2022-05-31 | 16.51 | $16.28 | — |
| 2022-05-27 | 16.62 | $16.28 | 200 |
| 2022-05-26 | 16.74 | $16.89 | — |
| 2022-05-25 | 16.76 | $16.89 | — |
| 2022-05-24 | 16.79 | $16.89 | — |
| 2022-05-23 | 16.82 | $16.89 | — |
| 2022-05-20 | 16.86 | $16.89 | — |
| 2022-05-19 | 16.91 | $16.89 | — |
| 2022-05-18 | 16.97 | $16.89 | — |
| 2022-05-17 | 17.05 | $16.89 | — |
| 2022-05-16 | 17.13 | $16.89 | — |
| 2022-05-13 | 17.24 | $16.89 | 100 |
| 2022-05-12 | 17.36 | $17.58 | — |
| 2022-05-11 | 17.37 | $17.58 | — |
| 2022-05-10 | 17.37 | $17.58 | — |
| 2022-05-09 | 17.38 | $17.58 | — |
| 2022-05-06 | 17.39 | $17.58 | — |
| 2022-05-05 | 17.41 | $17.58 | — |
| 2022-05-04 | 17.43 | $17.58 | — |
| 2022-05-03 | 17.46 | $17.58 | — |
| 2022-05-02 | 17.50 | $17.58 | — |
| 2022-04-29 | 17.54 | $17.58 | — |
| 2022-04-28 | 17.60 | $17.58 | — |
| 2022-04-27 | 17.67 | $17.58 | — |
| 2022-04-26 | 17.75 | $17.58 | — |
| 2022-04-25 | 17.85 | $17.58 | — |
| 2022-04-22 | 17.97 | $17.58 | — |
| 2022-04-21 | 18.11 | $17.58 | — |
| 2022-04-20 | 18.27 | $17.58 | — |
| 2022-04-19 | 18.47 | $17.58 | 100 |
| 2022-04-18 | 18.70 | $18.89 | — |
| 2022-04-14 | 18.69 | $18.89 | — |
| 2022-04-13 | 18.68 | $18.89 | — |
| 2022-04-12 | 18.67 | $18.89 | — |
| 2022-04-11 | 18.66 | $18.89 | — |
| 2022-04-08 | 18.65 | $18.89 | — |
| 2022-04-07 | 18.64 | $18.89 | — |
| 2022-04-06 | 18.64 | $18.89 | — |
| 2022-04-05 | 18.63 | $18.89 | — |
| 2022-04-04 | 18.63 | $18.89 | — |
| 2022-04-01 | 18.63 | $18.89 | — |
| 2022-03-31 | 18.63 | $18.89 | — |
| 2022-03-30 | 18.63 | $18.89 | — |
| 2022-03-29 | 18.64 | $18.89 | — |
| 2022-03-28 | 18.65 | $18.89 | — |
| 2022-03-25 | 18.67 | $18.89 | — |
| 2022-03-24 | 18.70 | $18.89 | — |
| 2022-03-23 | 18.73 | $18.89 | — |
| 2022-03-22 | 18.77 | $18.89 | — |
| 2022-03-21 | 18.83 | $18.89 | — |
| 2022-03-18 | 18.89 | $18.89 | — |
| 2022-03-17 | 18.97 | $18.89 | — |
| 2022-03-16 | 19.07 | $18.89 | — |
| 2022-03-15 | 19.19 | $18.89 | — |
| 2022-03-14 | 19.32 | $18.89 | — |
| 2022-03-11 | 19.49 | $18.89 | — |
| 2022-03-10 | 19.68 | $18.89 | — |
| 2022-03-09 | 19.91 | $18.89 | — |
| 2022-03-08 | 20.18 | $18.89 | — |
| 2022-03-07 | 20.49 | $18.89 | 110 |
| 2022-03-04 | 20.86 | $20.75 | — |
| 2022-03-03 | 20.89 | $20.75 | — |
| 2022-03-02 | 20.93 | $20.75 | — |
| 2022-03-01 | 20.98 | $20.75 | — |
| 2022-02-28 | 21.03 | $20.75 | — |
| 2022-02-25 | 21.09 | $20.75 | — |
| 2022-02-24 | 21.16 | $20.75 | — |
| 2022-02-23 | 21.24 | $20.75 | 100 |
| 2022-02-22 | 21.34 | $21.26 | — |
| 2022-02-18 | 21.34 | $21.26 | — |
| 2022-02-17 | 21.34 | $21.26 | — |
| 2022-02-16 | 21.34 | $21.26 | — |
| 2022-02-15 | 21.34 | $21.26 | — |
| 2022-02-14 | 21.34 | $21.26 | — |
| 2022-02-11 | 21.34 | $21.26 | — |
| 2022-02-10 | 21.34 | $21.26 | — |
| 2022-02-09 | 21.33 | $21.26 | — |
| 2022-02-08 | 21.32 | $21.26 | — |
| 2022-02-07 | 21.32 | $21.26 | — |
| 2022-02-04 | 21.30 | $21.26 | — |
| 2022-02-03 | 21.29 | $21.26 | — |
| 2022-02-02 | 21.27 | $21.26 | — |
| 2022-02-01 | 21.25 | $21.26 | — |
| 2022-01-31 | 21.22 | $21.26 | — |
| 2022-01-28 | 21.19 | $21.26 | — |
| 2022-01-27 | 21.15 | $21.26 | — |
| 2022-01-26 | 21.11 | $21.26 | — |
| 2022-01-25 | 21.05 | $21.26 | 445 |
| 2022-01-24 | 20.99 | $21.98 | 100 |
| 2022-01-21 | 20.76 | $21.98 | 600 |
| 2022-01-20 | 20.50 | $20.55 | — |
| 2022-01-19 | 20.50 | $20.55 | — |
| 2022-01-18 | 20.49 | $20.55 | — |
| 2022-01-14 | 20.49 | $20.55 | — |
| 2022-01-13 | 20.48 | $20.55 | — |
| 2022-01-12 | 20.48 | $20.55 | — |
| 2022-01-11 | 20.47 | $20.55 | — |
| 2022-01-10 | 20.46 | $20.55 | — |
| 2022-01-07 | 20.46 | $20.55 | — |
| 2022-01-06 | 20.45 | $20.55 | — |
| 2022-01-05 | 20.44 | $20.55 | — |
| 2022-01-04 | 20.43 | $20.55 | — |
| 2022-01-03 | 20.42 | $20.55 | — |
| 2021-12-31 | 20.41 | $20.55 | — |
| 2021-12-30 | 20.40 | $20.55 | — |
| 2021-12-29 | 20.39 | $20.55 | — |
| 2021-12-28 | 20.38 | $20.55 | — |
| 2021-12-27 | 20.37 | $20.55 | — |
| 2021-12-23 | 20.35 | $20.55 | — |
| 2021-12-22 | 20.34 | $20.55 | — |
| 2021-12-21 | 20.33 | $20.55 | — |
| 2021-12-20 | 20.31 | $20.55 | — |
| 2021-12-17 | 20.29 | $20.55 | — |
| 2021-12-16 | 20.28 | $20.55 | — |
| 2021-12-15 | 20.26 | $20.55 | — |
| 2021-12-14 | 20.24 | $20.55 | — |
| 2021-12-13 | 20.22 | $20.55 | — |
| 2021-12-10 | 20.20 | $20.55 | — |
| 2021-12-09 | 20.18 | $20.55 | 100 |
| 2021-12-08 | 20.16 | $20.55 | — |
| 2021-12-07 | 20.14 | $20.55 | — |
| 2021-12-06 | 20.12 | $20.55 | — |
| 2021-12-03 | 20.10 | $20.55 | — |
| 2021-12-02 | 20.08 | $20.55 | — |
| 2021-12-01 | 20.06 | $20.55 | — |
| 2021-11-30 | 20.04 | $20.55 | — |
| 2021-11-29 | 20.02 | $20.55 | — |
| 2021-11-26 | 20.01 | $20.55 | — |
| 2021-11-24 | 19.99 | $20.55 | — |
| 2021-11-23 | 19.99 | $20.55 | 120 |
| 2021-11-22 | 19.98 | $20.54 | — |
| 2021-11-19 | 19.98 | $20.54 | 300 |
| 2021-11-18 | 19.99 | $19.25 | — |
| 2021-11-17 | 20.28 | $19.25 | — |
| 2021-11-16 | 20.62 | $19.25 | — |
| 2021-11-15 | 21.03 | $19.25 | — |
| 2021-11-12 | 21.50 | $19.25 | 500 |
| 2021-11-11 | 22.05 | $22.15 | — |
| 2021-11-10 | 22.08 | $22.15 | — |
| 2021-11-09 | 22.12 | $22.15 | — |
| 2021-11-08 | 22.17 | $22.15 | — |
| 2021-11-05 | 22.23 | $22.15 | 100 |
| 2021-11-04 | 22.30 | $22.48 | — |
| 2021-11-03 | 22.32 | $22.48 | — |
| 2021-11-02 | 22.34 | $22.48 | — |
| 2021-11-01 | 22.37 | $22.48 | — |
| 2021-10-29 | 22.41 | $22.48 | — |
| 2021-10-28 | 22.46 | $22.48 | — |
| 2021-10-27 | 22.51 | $22.48 | — |
| 2021-10-26 | 22.58 | $22.48 | — |
| 2021-10-25 | 22.66 | $22.48 | — |
| 2021-10-22 | 22.76 | $22.48 | 200 |
| 2021-10-21 | 22.88 | $22.76 | — |
| 2021-10-20 | 22.96 | $22.76 | — |
| 2021-10-19 | 23.06 | $22.76 | — |
| 2021-10-18 | 23.17 | $22.76 | — |
| 2021-10-15 | 23.30 | $22.76 | — |
| 2021-10-14 | 23.46 | $22.76 | — |
| 2021-10-13 | 23.65 | $22.76 | — |
| 2021-10-12 | 23.87 | $22.76 | 100 |
| 2021-10-11 | 24.12 | $24.16 | — |
| 2021-10-08 | 24.12 | $24.16 | — |
| 2021-10-07 | 24.12 | $24.16 | — |
| 2021-10-06 | 24.12 | $24.16 | — |
| 2021-10-05 | 24.12 | $24.16 | — |
| 2021-10-04 | 24.12 | $24.16 | — |
| 2021-10-01 | 24.12 | $24.16 | — |
| 2021-09-30 | 24.12 | $24.16 | — |
| 2021-09-29 | 24.12 | $24.16 | — |
| 2021-09-28 | 24.12 | $24.16 | — |
| 2021-09-27 | 24.13 | $24.16 | — |
| 2021-09-24 | 24.13 | $24.16 | — |
| 2021-09-23 | 24.14 | $24.16 | — |
| 2021-09-22 | 24.15 | $24.16 | — |
| 2021-09-21 | 24.16 | $24.16 | — |
| 2021-09-20 | 24.17 | $24.16 | — |
| 2021-09-17 | 24.19 | $24.16 | — |
| 2021-09-16 | 24.21 | $24.16 | — |
| 2021-09-15 | 24.23 | $24.16 | — |
| 2021-09-14 | 24.26 | $24.16 | — |
| 2021-09-13 | 24.29 | $24.16 | 200 |
| 2021-09-10 | 24.33 | $24.40 | — |
| 2021-09-09 | 24.32 | $24.40 | — |
| 2021-09-08 | 24.32 | $24.40 | — |
| 2021-09-07 | 24.31 | $24.40 | — |
| 2021-09-03 | 24.31 | $24.40 | — |
| 2021-09-02 | 24.30 | $24.40 | — |
| 2021-09-01 | 24.29 | $24.40 | — |
| 2021-08-31 | 24.28 | $24.40 | — |
| 2021-08-30 | 24.27 | $24.40 | — |
| 2021-08-27 | 24.26 | $24.40 | — |
| 2021-08-26 | 24.25 | $24.40 | — |
| 2021-08-25 | 24.24 | $24.40 | — |
| 2021-08-24 | 24.23 | $24.40 | — |
| 2021-08-23 | 24.21 | $24.40 | — |
| 2021-08-20 | 24.20 | $24.40 | — |
| 2021-08-19 | 24.19 | $24.40 | — |
| 2021-08-18 | 24.17 | $24.40 | — |
| 2021-08-17 | 24.16 | $24.40 | — |
| 2021-08-16 | 24.14 | $24.40 | — |
| 2021-08-13 | 24.12 | $24.40 | — |
| 2021-08-12 | 24.10 | $24.40 | — |
| 2021-08-11 | 24.08 | $24.40 | — |
| 2021-08-10 | 24.06 | $24.40 | — |
| 2021-08-09 | 24.04 | $24.40 | — |
| 2021-08-06 | 24.02 | $24.40 | — |
| 2021-08-05 | 24.00 | $24.40 | — |
| 2021-08-04 | 23.98 | $24.40 | — |
| 2021-08-03 | 23.95 | $24.40 | — |
| 2021-08-02 | 23.93 | $24.40 | — |
| 2021-07-30 | 23.91 | $24.40 | — |
| 2021-07-29 | 23.88 | $24.40 | — |
| 2021-07-28 | 23.86 | $24.40 | — |
| 2021-07-27 | 23.84 | $24.40 | — |
| 2021-07-26 | 23.82 | $24.40 | — |
| 2021-07-23 | 23.81 | $24.40 | — |
| 2021-07-22 | 23.79 | $24.40 | — |
| 2021-07-21 | 23.78 | $24.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.49
2026-07-17
Close Price
$31.50
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.75
Average
19.52
Maximum
35.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.49 | $31.50 | 500 |
| 2026-07-16 | 31.49 | $31.50 | — |
| 2026-07-15 | 31.49 | $31.50 | 500 |
| 2026-07-14 | 31.49 | $31.50 | 500 |
| 2026-07-13 | 31.49 | $31.50 | 500 |
| 2026-07-10 | 31.49 | $31.50 | 500 |
| 2026-07-09 | 31.49 | $31.50 | 500 |
| 2026-07-08 | 31.49 | $31.50 | 500 |
| 2026-07-07 | 31.49 | $31.50 | 500 |
| 2026-07-06 | 31.49 | $31.50 | 500 |
| 2026-07-02 | 31.49 | $31.50 | 500 |
| 2026-07-01 | 31.49 | $31.50 | 500 |
| 2026-06-30 | 31.49 | $31.50 | 500 |
| 2026-06-29 | 31.49 | $31.50 | 500 |
| 2026-06-26 | 31.49 | $31.50 | 500 |
| 2026-06-25 | 31.48 | $31.50 | 500 |
| 2026-06-24 | 31.48 | $31.50 | 500 |
| 2026-06-23 | 31.48 | $31.50 | 500 |
| 2026-06-22 | 31.48 | $31.50 | 500 |
| 2026-06-18 | 31.48 | $31.50 | 500 |
| 2026-06-17 | 31.48 | $31.50 | 500 |
| 2026-06-16 | 31.48 | $31.50 | 500 |
| 2026-06-15 | 31.47 | $31.50 | 500 |
| 2026-06-12 | 31.47 | $31.50 | 500 |
| 2026-06-11 | 31.47 | $31.50 | 500 |
| 2026-06-10 | 31.47 | $31.50 | — |
| 2026-06-09 | 31.47 | $31.50 | — |
| 2026-06-08 | 31.46 | $31.50 | — |
| 2026-06-05 | 31.46 | $31.50 | 500 |
| 2026-06-04 | 31.46 | $31.50 | — |
| 2026-06-03 | 31.46 | $31.50 | 500 |
| 2026-06-02 | 31.45 | $31.50 | 500 |
| 2026-06-01 | 31.45 | $31.50 | 500 |
| 2026-05-29 | 31.45 | $31.50 | 500 |
| 2026-05-28 | 31.44 | $31.50 | 500 |
| 2026-05-27 | 31.44 | $31.50 | 500 |
| 2026-05-26 | 31.44 | $31.50 | 500 |
| 2026-05-22 | 31.43 | $31.50 | 500 |
| 2026-05-21 | 31.43 | $31.50 | 500 |
| 2026-05-20 | 31.43 | $31.50 | 500 |
| 2026-05-19 | 31.42 | $31.50 | 500 |
| 2026-05-18 | 31.42 | $31.50 | 500 |
| 2026-05-15 | 31.41 | $31.50 | — |
| 2026-05-14 | 31.41 | $31.50 | 500 |
| 2026-05-13 | 31.40 | $31.50 | 500 |
| 2026-05-12 | 31.40 | $31.50 | 500 |
| 2026-05-11 | 31.39 | $31.50 | 500 |
| 2026-05-08 | 31.39 | $31.50 | 500 |
| 2026-05-07 | 31.38 | $31.50 | — |
| 2026-05-06 | 31.38 | $31.50 | 500 |
| 2026-05-05 | 31.37 | $31.50 | 500 |
| 2026-05-04 | 31.37 | $31.50 | — |
| 2026-05-01 | 31.36 | $31.50 | 500 |
| 2026-04-30 | 31.36 | $31.50 | 500 |
| 2026-04-29 | 31.35 | $31.50 | 500 |
| 2026-04-28 | 31.35 | $31.50 | 500 |
| 2026-04-27 | 31.34 | $31.50 | 500 |
| 2026-04-24 | 31.34 | $31.50 | 500 |
| 2026-04-23 | 31.34 | $31.50 | 500 |
| 2026-04-22 | 31.33 | $31.50 | 500 |
| 2026-04-21 | 31.33 | $31.50 | 500 |
| 2026-04-20 | 31.33 | $31.50 | — |
| 2026-04-17 | 31.32 | $31.50 | 500 |
| 2026-04-16 | 31.32 | $31.50 | 500 |
| 2026-04-15 | 31.32 | $31.50 | 500 |
| 2026-04-14 | 31.32 | $31.50 | 500 |
| 2026-04-13 | 31.32 | $31.50 | 500 |
| 2026-04-10 | 31.32 | $31.50 | 500 |
| 2026-04-09 | 31.32 | $31.50 | 500 |
| 2026-04-08 | 31.32 | $31.50 | — |
| 2026-04-07 | 31.32 | $31.50 | — |
| 2026-04-06 | 31.32 | $31.50 | 500 |
| 2026-04-02 | 31.33 | $31.50 | 500 |
| 2026-04-01 | 31.33 | $31.50 | 500 |
| 2026-03-31 | 31.33 | $31.50 | 500 |
| 2026-03-30 | 31.34 | $31.50 | 500 |
| 2026-03-27 | 31.34 | $31.50 | 500 |
| 2026-03-26 | 31.34 | $31.50 | 500 |
| 2026-03-25 | 31.34 | $31.50 | 500 |
| 2026-03-24 | 31.34 | $31.50 | 500 |
| 2026-03-23 | 31.33 | $31.50 | 1000 |
| 2026-03-20 | 31.31 | $30.50 | 500 |
| 2026-03-19 | 31.61 | $30.50 | — |
| 2026-03-18 | 31.97 | $30.50 | 500 |
| 2026-03-17 | 32.39 | $30.50 | 500 |
| 2026-03-16 | 32.89 | $30.50 | — |
| 2026-03-13 | 33.48 | $30.50 | 500 |
| 2026-03-12 | 34.18 | $30.50 | 600 |
| 2026-03-11 | 35.00 | $33.40 | 100 |
| 2026-03-10 | 35.04 | $33.40 | 100 |
| 2026-03-09 | 35.05 | $33.40 | 100 |
| 2026-03-06 | 35.02 | $33.40 | — |
| 2026-03-05 | 34.94 | $33.40 | 100 |
| 2026-03-04 | 34.79 | $33.40 | 100 |
| 2026-03-03 | 34.56 | $33.40 | 100 |
| 2026-03-02 | 34.23 | $33.40 | 100 |
| 2026-02-27 | 33.77 | $33.40 | 100 |
| 2026-02-26 | 33.16 | $33.40 | 100 |
| 2026-02-25 | 32.37 | $33.40 | 100 |
| 2026-02-24 | 31.37 | $33.40 | 100 |
| 2026-02-23 | 30.09 | $33.40 | 100 |
| 2026-02-20 | 28.51 | $33.40 | — |
| 2026-02-19 | 26.55 | $33.40 | 100 |
| 2026-02-18 | 24.15 | $24.17 | — |
| 2026-02-17 | 24.15 | $24.17 | — |
| 2026-02-13 | 24.15 | $24.17 | — |
| 2026-02-12 | 24.14 | $24.17 | — |
| 2026-02-11 | 24.13 | $24.17 | — |
| 2026-02-10 | 24.13 | $24.17 | — |
| 2026-02-09 | 24.12 | $24.17 | — |
| 2026-02-06 | 24.11 | $24.17 | — |
| 2026-02-05 | 24.11 | $24.17 | 100 |
| 2026-02-04 | 24.10 | $24.17 | 100 |
| 2026-02-03 | 24.10 | $24.17 | 100 |
| 2026-02-02 | 24.09 | $24.17 | 100 |
| 2026-01-30 | 24.08 | $24.17 | — |
| 2026-01-29 | 24.08 | $24.17 | 100 |
| 2026-01-28 | 24.08 | $24.17 | 100 |
| 2026-01-27 | 24.08 | $24.17 | 100 |
| 2026-01-26 | 24.08 | $24.17 | 100 |
| 2026-01-23 | 24.09 | $24.17 | 100 |
| 2026-01-22 | 24.09 | $24.17 | 100 |
| 2026-01-21 | 24.11 | $24.17 | 100 |
| 2026-01-20 | 24.13 | $24.17 | 100 |
| 2026-01-16 | 24.16 | $24.17 | 100 |
| 2026-01-15 | 24.20 | $24.17 | 100 |
| 2026-01-14 | 24.25 | $24.17 | 100 |
| 2026-01-13 | 24.32 | $24.17 | 100 |
| 2026-01-12 | 24.40 | $24.17 | 100 |
| 2026-01-09 | 24.51 | $24.17 | 100 |
| 2026-01-08 | 24.63 | $24.70 | 100 |
| 2026-01-07 | 24.62 | $24.70 | 100 |
| 2026-01-06 | 24.61 | $24.70 | — |
| 2026-01-05 | 24.60 | $24.70 | 100 |
| 2026-01-02 | 24.59 | $24.70 | 100 |
| 2025-12-31 | 24.57 | $24.70 | 100 |
| 2025-12-30 | 24.56 | $24.70 | 100 |
| 2025-12-29 | 24.54 | $24.70 | 100 |
| 2025-12-26 | 24.52 | $24.70 | 100 |
| 2025-12-24 | 24.51 | $24.70 | — |
| 2025-12-23 | 24.49 | $24.70 | 100 |
| 2025-12-22 | 24.47 | $24.70 | 100 |
| 2025-12-19 | 24.44 | $24.70 | 100 |
| 2025-12-18 | 24.42 | $24.70 | 100 |
| 2025-12-17 | 24.40 | $24.70 | 100 |
| 2025-12-16 | 24.38 | $24.70 | 100 |
| 2025-12-15 | 24.36 | $24.70 | — |
| 2025-12-12 | 24.34 | $24.70 | — |
| 2025-12-11 | 24.32 | $24.70 | — |
| 2025-12-10 | 24.30 | $24.70 | 100 |
| 2025-12-09 | 24.29 | $24.70 | 100 |
| 2025-12-08 | 24.28 | $24.70 | 100 |
| 2025-12-05 | 24.28 | $24.70 | 100 |
| 2025-12-04 | 24.29 | $24.70 | 100 |
| 2025-12-03 | 24.30 | $24.70 | 100 |
| 2025-12-02 | 24.33 | $24.70 | — |
| 2025-12-01 | 24.38 | $24.70 | 100 |
| 2025-11-28 | 24.44 | $24.70 | — |
| 2025-11-26 | 24.52 | $24.70 | 100 |
| 2025-11-25 | 24.64 | $24.70 | — |
| 2025-11-24 | 24.79 | $24.70 | 100 |
| 2025-11-21 | 24.97 | $24.70 | 100 |
| 2025-11-20 | 25.21 | $24.70 | 100 |
| 2025-11-19 | 25.50 | $24.70 | 100 |
| 2025-11-18 | 25.85 | $24.70 | 100 |
| 2025-11-17 | 26.29 | $24.70 | 100 |
| 2025-11-14 | 26.81 | $26.32 | 200 |
| 2025-11-13 | 26.94 | $26.32 | — |
| 2025-11-12 | 27.08 | $26.32 | — |
| 2025-11-11 | 27.24 | $26.32 | — |
| 2025-11-10 | 27.43 | $26.32 | — |
| 2025-11-07 | 27.65 | $26.32 | — |
| 2025-11-06 | 27.89 | $26.32 | 1000 |
| 2025-11-05 | 28.17 | $28.12 | — |
| 2025-11-04 | 27.92 | $28.12 | — |
| 2025-11-03 | 27.59 | $28.12 | — |
| 2025-10-31 | 27.18 | $28.12 | 2000 |
| 2025-10-30 | 26.65 | $26.41 | — |
| 2025-10-29 | 26.53 | $26.41 | — |
| 2025-10-28 | 26.36 | $26.41 | — |
| 2025-10-27 | 26.14 | $26.41 | — |
| 2025-10-24 | 25.86 | $26.41 | 1000 |
| 2025-10-23 | 25.50 | $26.08 | 3000 |
| 2025-10-22 | 25.15 | $26.24 | — |
| 2025-10-21 | 24.66 | $26.24 | — |
| 2025-10-20 | 24.05 | $26.24 | 1130 |
| 2025-10-17 | 23.31 | $23.26 | — |
| 2025-10-16 | 23.34 | $23.26 | — |
| 2025-10-15 | 23.37 | $23.26 | — |
| 2025-10-14 | 23.41 | $23.26 | — |
| 2025-10-13 | 23.45 | $23.26 | — |
| 2025-10-10 | 23.50 | $23.26 | — |
| 2025-10-09 | 23.55 | $23.26 | — |
| 2025-10-08 | 23.60 | $23.26 | — |
| 2025-10-07 | 23.66 | $23.26 | — |
| 2025-10-06 | 23.72 | $23.26 | — |
| 2025-10-03 | 23.78 | $23.26 | — |
| 2025-10-02 | 23.84 | $23.26 | — |
| 2025-10-01 | 23.91 | $23.26 | — |
| 2025-09-30 | 23.98 | $23.26 | — |
| 2025-09-29 | 24.04 | $23.26 | — |
| 2025-09-26 | 24.10 | $23.26 | — |
| 2025-09-25 | 24.16 | $23.26 | — |
| 2025-09-24 | 24.21 | $23.26 | — |
| 2025-09-23 | 24.25 | $23.26 | — |
| 2025-09-22 | 24.27 | $23.26 | — |
| 2025-09-19 | 24.27 | $23.26 | — |
| 2025-09-18 | 24.24 | $23.26 | — |
| 2025-09-17 | 24.18 | $23.26 | — |
| 2025-09-16 | 24.08 | $23.26 | — |
| 2025-09-15 | 23.92 | $23.26 | — |
| 2025-09-12 | 23.69 | $23.26 | — |
| 2025-09-11 | 23.38 | $23.26 | — |
| 2025-09-10 | 22.98 | $23.26 | — |
| 2025-09-09 | 22.45 | $23.26 | — |
| 2025-09-08 | 21.79 | $23.26 | 800 |
| 2025-09-05 | 20.95 | $22.87 | — |
| 2025-09-04 | 20.03 | $22.87 | — |
| 2025-09-03 | 18.89 | $22.87 | 1000 |
| 2025-09-02 | 17.50 | $17.50 | — |
| 2025-08-29 | 17.50 | $17.50 | — |
| 2025-08-28 | 17.50 | $17.50 | — |
| 2025-08-27 | 17.50 | $17.50 | — |
| 2025-08-26 | 17.50 | $17.50 | — |
| 2025-08-25 | 17.50 | $17.50 | — |
| 2025-08-22 | 17.50 | $17.50 | — |
| 2025-08-21 | 17.50 | $17.50 | — |
| 2025-08-20 | 17.50 | $17.50 | — |
| 2025-08-19 | 17.50 | $17.50 | — |
| 2025-08-18 | 17.50 | $17.50 | — |
| 2025-08-15 | 17.50 | $17.50 | — |
| 2025-08-14 | 17.50 | $17.50 | — |
| 2025-08-13 | 17.50 | $17.50 | — |
| 2025-08-12 | 17.49 | $17.50 | — |
| 2025-08-11 | 17.49 | $17.50 | — |
| 2025-08-08 | 17.49 | $17.50 | — |
| 2025-08-07 | 17.49 | $17.50 | — |
| 2025-08-06 | 17.49 | $17.50 | — |
| 2025-08-05 | 17.49 | $17.50 | — |
| 2025-08-04 | 17.49 | $17.50 | — |
| 2025-08-01 | 17.49 | $17.50 | — |
| 2025-07-31 | 17.49 | $17.50 | — |
| 2025-07-30 | 17.49 | $17.50 | — |
| 2025-07-29 | 17.49 | $17.50 | — |
| 2025-07-28 | 17.49 | $17.50 | — |
| 2025-07-25 | 17.49 | $17.50 | — |
| 2025-07-24 | 17.49 | $17.50 | — |
| 2025-07-23 | 17.49 | $17.50 | — |
| 2025-07-22 | 17.49 | $17.50 | — |
| 2025-07-21 | 17.49 | $17.50 | — |
| 2025-07-18 | 17.49 | $17.50 | — |
| 2025-07-17 | 17.49 | $17.50 | — |
| 2025-07-16 | 17.49 | $17.50 | — |
| 2025-07-15 | 17.49 | $17.50 | — |
| 2025-07-14 | 17.49 | $17.50 | — |
| 2025-07-11 | 17.49 | $17.50 | — |
| 2025-07-10 | 17.49 | $17.50 | — |
| 2025-07-09 | 17.49 | $17.50 | — |
| 2025-07-08 | 17.49 | $17.50 | — |
| 2025-07-07 | 17.49 | $17.50 | — |
| 2025-07-03 | 17.49 | $17.50 | — |
| 2025-07-02 | 17.49 | $17.50 | — |
| 2025-07-01 | 17.49 | $17.50 | — |
| 2025-06-30 | 17.49 | $17.50 | — |
| 2025-06-27 | 17.49 | $17.50 | — |
| 2025-06-26 | 17.49 | $17.50 | — |
| 2025-06-25 | 17.49 | $17.50 | — |
| 2025-06-24 | 17.49 | $17.50 | — |
| 2025-06-23 | 17.49 | $17.50 | — |
| 2025-06-20 | 17.50 | $17.50 | — |
| 2025-06-18 | 17.50 | $17.50 | — |
| 2025-06-17 | 17.50 | $17.50 | — |
| 2025-06-16 | 17.50 | $17.50 | — |
| 2025-06-13 | 17.51 | $17.50 | — |
| 2025-06-12 | 17.51 | $17.50 | — |
| 2025-06-11 | 17.52 | $17.50 | — |
| 2025-06-10 | 17.52 | $17.50 | — |
| 2025-06-09 | 17.53 | $17.50 | — |
| 2025-06-06 | 17.53 | $17.50 | — |
| 2025-06-05 | 17.54 | $17.50 | — |
| 2025-06-04 | 17.54 | $17.50 | — |
| 2025-06-03 | 17.55 | $17.50 | — |
| 2025-06-02 | 17.56 | $17.50 | — |
| 2025-05-30 | 17.56 | $17.50 | — |
| 2025-05-29 | 17.57 | $17.50 | — |
| 2025-05-28 | 17.58 | $17.50 | — |
| 2025-05-27 | 17.59 | $17.50 | — |
| 2025-05-23 | 17.59 | $17.50 | — |
| 2025-05-22 | 17.60 | $17.50 | — |
| 2025-05-21 | 17.61 | $17.50 | — |
| 2025-05-20 | 17.61 | $17.50 | — |
| 2025-05-19 | 17.61 | $17.50 | — |
| 2025-05-16 | 17.61 | $17.50 | — |
| 2025-05-15 | 17.61 | $17.50 | — |
| 2025-05-14 | 17.61 | $17.50 | — |
| 2025-05-13 | 17.60 | $17.50 | — |
| 2025-05-12 | 17.58 | $17.50 | — |
| 2025-05-09 | 17.56 | $17.50 | — |
| 2025-05-08 | 17.53 | $17.50 | — |
| 2025-05-07 | 17.48 | $17.50 | — |
| 2025-05-06 | 17.43 | $17.50 | — |
| 2025-05-05 | 17.36 | $17.50 | — |
| 2025-05-02 | 17.27 | $17.50 | — |
| 2025-05-01 | 17.16 | $17.50 | — |
| 2025-04-30 | 17.03 | $17.50 | 1000 |
| 2025-04-29 | 16.86 | $16.86 | — |
| 2025-04-28 | 16.86 | $16.86 | — |
| 2025-04-25 | 16.86 | $16.86 | — |
| 2025-04-24 | 16.86 | $16.86 | — |
| 2025-04-23 | 16.86 | $16.86 | — |
| 2025-04-22 | 16.86 | $16.86 | — |
| 2025-04-21 | 16.86 | $16.86 | — |
| 2025-04-17 | 16.86 | $16.86 | — |
| 2025-04-16 | 16.86 | $16.86 | — |
| 2025-04-15 | 16.86 | $16.86 | — |
| 2025-04-14 | 16.86 | $16.86 | — |
| 2025-04-11 | 16.86 | $16.86 | — |
| 2025-04-10 | 16.86 | $16.86 | — |
| 2025-04-09 | 16.86 | $16.86 | — |
| 2025-04-08 | 16.86 | $16.86 | — |
| 2025-04-07 | 16.86 | $16.86 | — |
| 2025-04-04 | 16.86 | $16.86 | — |
| 2025-04-03 | 16.86 | $16.86 | — |
| 2025-04-02 | 16.86 | $16.86 | — |
| 2025-04-01 | 16.86 | $16.86 | — |
| 2025-03-31 | 16.86 | $16.86 | — |
| 2025-03-28 | 16.86 | $16.86 | — |
| 2025-03-27 | 16.86 | $16.86 | — |
| 2025-03-26 | 16.86 | $16.86 | — |
| 2025-03-25 | 16.86 | $16.86 | — |
| 2025-03-24 | 16.86 | $16.86 | — |
| 2025-03-21 | 16.86 | $16.86 | — |
| 2025-03-20 | 16.86 | $16.86 | — |
| 2025-03-19 | 16.86 | $16.86 | — |
| 2025-03-18 | 16.86 | $16.86 | — |
| 2025-03-17 | 16.86 | $16.86 | — |
| 2025-03-14 | 16.86 | $16.86 | — |
| 2025-03-13 | 16.86 | $16.86 | — |
| 2025-03-12 | 16.86 | $16.86 | — |
| 2025-03-11 | 16.86 | $16.86 | — |
| 2025-03-10 | 16.86 | $16.86 | — |
| 2025-03-07 | 16.86 | $16.86 | — |
| 2025-03-06 | 16.86 | $16.86 | — |
| 2025-03-05 | 16.86 | $16.86 | — |
| 2025-03-04 | 16.86 | $16.86 | — |
| 2025-03-03 | 16.86 | $16.86 | — |
| 2025-02-28 | 16.86 | $16.86 | — |
| 2025-02-27 | 16.86 | $16.86 | — |
| 2025-02-26 | 16.86 | $16.86 | — |
| 2025-02-25 | 16.86 | $16.86 | — |
| 2025-02-24 | 16.86 | $16.86 | — |
| 2025-02-21 | 16.86 | $16.86 | — |
| 2025-02-20 | 16.86 | $16.86 | — |
| 2025-02-19 | 16.86 | $16.86 | — |
| 2025-02-18 | 16.86 | $16.86 | — |
| 2025-02-14 | 16.86 | $16.86 | — |
| 2025-02-13 | 16.86 | $16.86 | — |
| 2025-02-12 | 16.86 | $16.86 | — |
| 2025-02-11 | 16.86 | $16.86 | — |
| 2025-02-10 | 16.86 | $16.86 | — |
| 2025-02-07 | 16.86 | $16.86 | — |
| 2025-02-06 | 16.86 | $16.86 | — |
| 2025-02-05 | 16.86 | $16.86 | — |
| 2025-02-04 | 16.86 | $16.86 | — |
| 2025-02-03 | 16.86 | $16.86 | — |
| 2025-01-31 | 16.86 | $16.86 | — |
| 2025-01-30 | 16.86 | $16.86 | — |
| 2025-01-29 | 16.86 | $16.86 | — |
| 2025-01-28 | 16.86 | $16.86 | — |
| 2025-01-27 | 16.86 | $16.86 | — |
| 2025-01-24 | 16.86 | $16.86 | — |
| 2025-01-23 | 16.86 | $16.86 | — |
| 2025-01-22 | 16.86 | $16.86 | — |
| 2025-01-21 | 16.86 | $16.86 | — |
| 2025-01-17 | 16.86 | $16.86 | — |
| 2025-01-16 | 16.86 | $16.86 | — |
| 2025-01-15 | 16.86 | $16.86 | — |
| 2025-01-14 | 16.86 | $16.86 | — |
| 2025-01-13 | 16.86 | $16.86 | — |
| 2025-01-10 | 16.86 | $16.86 | — |
| 2025-01-08 | 16.86 | $16.86 | — |
| 2025-01-07 | 16.86 | $16.86 | — |
| 2025-01-06 | 16.85 | $16.86 | — |
| 2025-01-03 | 16.85 | $16.86 | — |
| 2025-01-02 | 16.85 | $16.86 | — |
| 2024-12-31 | 16.85 | $16.86 | — |
| 2024-12-30 | 16.85 | $16.86 | — |
| 2024-12-27 | 16.85 | $16.86 | — |
| 2024-12-26 | 16.85 | $16.86 | — |
| 2024-12-24 | 16.85 | $16.86 | — |
| 2024-12-23 | 16.85 | $16.86 | — |
| 2024-12-20 | 16.85 | $16.86 | — |
| 2024-12-19 | 16.85 | $16.86 | — |
| 2024-12-18 | 16.85 | $16.86 | — |
| 2024-12-17 | 16.85 | $16.86 | — |
| 2024-12-16 | 16.85 | $16.86 | — |
| 2024-12-13 | 16.85 | $16.86 | — |
| 2024-12-12 | 16.85 | $16.86 | — |
| 2024-12-11 | 16.84 | $16.86 | — |
| 2024-12-10 | 16.84 | $16.86 | — |
| 2024-12-09 | 16.84 | $16.86 | — |
| 2024-12-06 | 16.84 | $16.86 | — |
| 2024-12-05 | 16.84 | $16.86 | — |
| 2024-12-04 | 16.84 | $16.86 | — |
| 2024-12-03 | 16.84 | $16.86 | — |
| 2024-12-02 | 16.84 | $16.86 | — |
| 2024-11-29 | 16.83 | $16.86 | — |
| 2024-11-27 | 16.83 | $16.86 | — |
| 2024-11-26 | 16.83 | $16.86 | — |
| 2024-11-25 | 16.83 | $16.86 | — |
| 2024-11-22 | 16.83 | $16.86 | — |
| 2024-11-21 | 16.83 | $16.86 | — |
| 2024-11-20 | 16.83 | $16.86 | — |
| 2024-11-19 | 16.82 | $16.86 | — |
| 2024-11-18 | 16.82 | $16.86 | — |
| 2024-11-15 | 16.82 | $16.86 | — |
| 2024-11-14 | 16.82 | $16.86 | — |
| 2024-11-13 | 16.82 | $16.86 | — |
| 2024-11-12 | 16.82 | $16.86 | — |
| 2024-11-11 | 16.81 | $16.86 | — |
| 2024-11-08 | 16.81 | $16.86 | — |
| 2024-11-07 | 16.81 | $16.86 | — |
| 2024-11-06 | 16.81 | $16.86 | — |
| 2024-11-05 | 16.81 | $16.86 | — |
| 2024-11-04 | 16.81 | $16.86 | — |
| 2024-11-01 | 16.81 | $16.86 | — |
| 2024-10-31 | 16.80 | $16.86 | — |
| 2024-10-30 | 16.80 | $16.86 | — |
| 2024-10-29 | 16.80 | $16.86 | — |
| 2024-10-28 | 16.80 | $16.86 | — |
| 2024-10-25 | 16.80 | $16.86 | — |
| 2024-10-24 | 16.81 | $16.86 | — |
| 2024-10-23 | 16.81 | $16.86 | — |
| 2024-10-22 | 16.81 | $16.86 | — |
| 2024-10-21 | 16.81 | $16.86 | — |
| 2024-10-18 | 16.82 | $16.86 | — |
| 2024-10-17 | 16.82 | $16.86 | — |
| 2024-10-16 | 16.82 | $16.86 | — |
| 2024-10-15 | 16.83 | $16.86 | — |
| 2024-10-14 | 16.84 | $16.86 | — |
| 2024-10-11 | 16.85 | $16.86 | — |
| 2024-10-10 | 16.86 | $16.86 | — |
| 2024-10-09 | 16.87 | $16.86 | — |
| 2024-10-08 | 16.88 | $16.86 | — |
| 2024-10-07 | 16.89 | $16.86 | — |
| 2024-10-04 | 16.91 | $16.86 | — |
| 2024-10-03 | 16.93 | $16.86 | — |
| 2024-10-02 | 16.95 | $16.86 | — |
| 2024-10-01 | 16.97 | $16.86 | — |
| 2024-09-30 | 16.99 | $16.86 | — |
| 2024-09-27 | 17.01 | $16.86 | — |
| 2024-09-26 | 17.04 | $16.86 | — |
| 2024-09-25 | 17.07 | $16.86 | — |
| 2024-09-24 | 17.10 | $16.86 | — |
| 2024-09-23 | 17.13 | $16.86 | — |
| 2024-09-20 | 17.16 | $16.86 | — |
| 2024-09-19 | 17.19 | $16.86 | — |
| 2024-09-18 | 17.22 | $16.86 | — |
| 2024-09-17 | 17.25 | $16.86 | — |
| 2024-09-16 | 17.28 | $16.86 | — |
| 2024-09-13 | 17.30 | $16.86 | — |
| 2024-09-12 | 17.32 | $16.86 | — |
| 2024-09-11 | 17.34 | $16.86 | — |
| 2024-09-10 | 17.34 | $16.86 | — |
| 2024-09-09 | 17.33 | $16.86 | — |
| 2024-09-06 | 17.31 | $16.86 | — |
| 2024-09-05 | 17.26 | $16.86 | — |
| 2024-09-04 | 17.20 | $16.86 | — |
| 2024-09-03 | 17.10 | $16.86 | — |
| 2024-08-30 | 16.97 | $16.86 | — |
| 2024-08-29 | 16.79 | $16.86 | — |
| 2024-08-28 | 16.56 | $16.86 | — |
| 2024-08-27 | 16.26 | $16.86 | — |
| 2024-08-26 | 15.89 | $16.86 | — |
| 2024-08-23 | 15.43 | $16.86 | — |
| 2024-08-22 | 14.85 | $16.86 | 800 |
| 2024-08-21 | 14.15 | $14.15 | — |
| 2024-08-20 | 14.15 | $14.15 | — |
| 2024-08-19 | 14.15 | $14.15 | — |
| 2024-08-16 | 14.15 | $14.15 | — |
| 2024-08-15 | 14.15 | $14.15 | — |
| 2024-08-14 | 14.15 | $14.15 | — |
| 2024-08-13 | 14.15 | $14.15 | — |
| 2024-08-12 | 14.15 | $14.15 | — |
| 2024-08-09 | 14.15 | $14.15 | — |
| 2024-08-08 | 14.15 | $14.15 | — |
| 2024-08-07 | 14.15 | $14.15 | — |
| 2024-08-06 | 14.15 | $14.15 | — |
| 2024-08-05 | 14.15 | $14.15 | — |
| 2024-08-02 | 14.15 | $14.15 | — |
| 2024-08-01 | 14.15 | $14.15 | — |
| 2024-07-31 | 14.15 | $14.15 | — |
| 2024-07-30 | 14.15 | $14.15 | — |
| 2024-07-29 | 14.15 | $14.15 | — |
| 2024-07-26 | 14.15 | $14.15 | — |
| 2024-07-25 | 14.15 | $14.15 | — |
| 2024-07-24 | 14.15 | $14.15 | — |
| 2024-07-23 | 14.15 | $14.15 | — |
| 2024-07-22 | 14.15 | $14.15 | — |
| 2024-07-19 | 14.15 | $14.15 | — |
| 2024-07-18 | 14.15 | $14.15 | — |
| 2024-07-17 | 14.15 | $14.15 | — |
| 2024-07-16 | 14.15 | $14.15 | — |
| 2024-07-15 | 14.15 | $14.15 | — |
| 2024-07-12 | 14.15 | $14.15 | — |
| 2024-07-11 | 14.15 | $14.15 | — |
| 2024-07-10 | 14.15 | $14.15 | — |
| 2024-07-09 | 14.15 | $14.15 | — |
| 2024-07-08 | 14.15 | $14.15 | — |
| 2024-07-05 | 14.15 | $14.15 | — |
| 2024-07-03 | 14.15 | $14.15 | — |
| 2024-07-02 | 14.15 | $14.15 | — |
| 2024-07-01 | 14.15 | $14.15 | — |
| 2024-06-28 | 14.15 | $14.15 | — |
| 2024-06-27 | 14.15 | $14.15 | — |
| 2024-06-26 | 14.15 | $14.15 | — |
| 2024-06-25 | 14.15 | $14.15 | — |
| 2024-06-24 | 14.15 | $14.15 | — |
| 2024-06-21 | 14.15 | $14.15 | — |
| 2024-06-20 | 14.15 | $14.15 | — |
| 2024-06-18 | 14.15 | $14.15 | — |
| 2024-06-17 | 14.15 | $14.15 | — |
| 2024-06-14 | 14.15 | $14.15 | — |
| 2024-06-13 | 14.15 | $14.15 | — |
| 2024-06-12 | 14.15 | $14.15 | — |
| 2024-06-11 | 14.15 | $14.15 | — |
| 2024-06-10 | 14.15 | $14.15 | — |
| 2024-06-07 | 14.15 | $14.15 | — |
| 2024-06-06 | 14.15 | $14.15 | — |
| 2024-06-05 | 14.15 | $14.15 | — |
| 2024-06-04 | 14.15 | $14.15 | — |
| 2024-06-03 | 14.15 | $14.15 | — |
| 2024-05-31 | 14.15 | $14.15 | — |
| 2024-05-30 | 14.15 | $14.15 | — |
| 2024-05-29 | 14.15 | $14.15 | — |
| 2024-05-28 | 14.15 | $14.15 | — |
| 2024-05-24 | 14.15 | $14.15 | — |
| 2024-05-23 | 14.15 | $14.15 | — |
| 2024-05-22 | 14.15 | $14.15 | — |
| 2024-05-21 | 14.15 | $14.15 | — |
| 2024-05-20 | 14.15 | $14.15 | — |
| 2024-05-17 | 14.15 | $14.15 | — |
| 2024-05-16 | 14.15 | $14.15 | — |
| 2024-05-15 | 14.15 | $14.15 | — |
| 2024-05-14 | 14.15 | $14.15 | — |
| 2024-05-13 | 14.16 | $14.15 | — |
| 2024-05-10 | 14.16 | $14.15 | — |
| 2024-05-09 | 14.16 | $14.15 | — |
| 2024-05-08 | 14.16 | $14.15 | — |
| 2024-05-07 | 14.16 | $14.15 | — |
| 2024-05-06 | 14.16 | $14.15 | — |
| 2024-05-03 | 14.16 | $14.15 | — |
| 2024-05-02 | 14.16 | $14.15 | — |
| 2024-05-01 | 14.16 | $14.15 | — |
| 2024-04-30 | 14.16 | $14.15 | — |
| 2024-04-29 | 14.16 | $14.15 | — |
| 2024-04-26 | 14.16 | $14.15 | — |
| 2024-04-25 | 14.16 | $14.15 | — |
| 2024-04-24 | 14.16 | $14.15 | — |
| 2024-04-23 | 14.16 | $14.15 | — |
| 2024-04-22 | 14.16 | $14.15 | — |
| 2024-04-19 | 14.17 | $14.15 | — |
| 2024-04-18 | 14.17 | $14.15 | — |
| 2024-04-17 | 14.17 | $14.15 | — |
| 2024-04-16 | 14.17 | $14.15 | — |
| 2024-04-15 | 14.17 | $14.15 | — |
| 2024-04-12 | 14.17 | $14.15 | — |
| 2024-04-11 | 14.17 | $14.15 | — |
| 2024-04-10 | 14.17 | $14.15 | — |
| 2024-04-09 | 14.18 | $14.15 | — |
| 2024-04-08 | 14.18 | $14.15 | — |
| 2024-04-05 | 14.18 | $14.15 | — |
| 2024-04-04 | 14.18 | $14.15 | — |
| 2024-04-03 | 14.18 | $14.15 | — |
| 2024-04-02 | 14.18 | $14.15 | — |
| 2024-04-01 | 14.19 | $14.15 | — |
| 2024-03-28 | 14.19 | $14.15 | — |
| 2024-03-27 | 14.19 | $14.15 | — |
| 2024-03-26 | 14.19 | $14.15 | — |
| 2024-03-25 | 14.19 | $14.15 | — |
| 2024-03-22 | 14.19 | $14.15 | — |
| 2024-03-21 | 14.20 | $14.15 | — |
| 2024-03-20 | 14.20 | $14.15 | — |
| 2024-03-19 | 14.20 | $14.15 | — |
| 2024-03-18 | 14.20 | $14.15 | — |
| 2024-03-15 | 14.20 | $14.15 | — |
| 2024-03-14 | 14.21 | $14.15 | — |
| 2024-03-13 | 14.21 | $14.15 | — |
| 2024-03-12 | 14.21 | $14.15 | — |
| 2024-03-11 | 14.21 | $14.15 | — |
| 2024-03-08 | 14.21 | $14.15 | — |
| 2024-03-07 | 14.21 | $14.15 | — |
| 2024-03-06 | 14.21 | $14.15 | — |
| 2024-03-05 | 14.21 | $14.15 | — |
| 2024-03-04 | 14.21 | $14.15 | — |
| 2024-03-01 | 14.21 | $14.15 | — |
| 2024-02-29 | 14.21 | $14.15 | — |
| 2024-02-28 | 14.21 | $14.15 | — |
| 2024-02-27 | 14.21 | $14.15 | — |
| 2024-02-26 | 14.21 | $14.15 | — |
| 2024-02-23 | 14.20 | $14.15 | — |
| 2024-02-22 | 14.20 | $14.15 | — |
| 2024-02-21 | 14.19 | $14.15 | — |
| 2024-02-20 | 14.19 | $14.15 | — |
| 2024-02-16 | 14.18 | $14.15 | — |
| 2024-02-15 | 14.17 | $14.15 | — |
| 2024-02-14 | 14.16 | $14.15 | — |
| 2024-02-13 | 14.15 | $14.15 | — |
| 2024-02-12 | 14.13 | $14.15 | — |
| 2024-02-09 | 14.12 | $14.15 | — |
| 2024-02-08 | 14.10 | $14.15 | — |
| 2024-02-07 | 14.09 | $14.15 | — |
| 2024-02-06 | 14.07 | $14.15 | — |
| 2024-02-05 | 14.05 | $14.15 | — |
| 2024-02-02 | 14.02 | $14.15 | — |
| 2024-02-01 | 14.00 | $14.15 | — |
| 2024-01-31 | 13.97 | $14.15 | — |
| 2024-01-30 | 13.95 | $14.15 | — |
| 2024-01-29 | 13.92 | $14.15 | — |
| 2024-01-26 | 13.89 | $14.15 | — |
| 2024-01-25 | 13.86 | $14.15 | — |
| 2024-01-24 | 13.83 | $14.15 | — |
| 2024-01-23 | 13.81 | $14.15 | — |
| 2024-01-22 | 13.79 | $14.15 | — |
| 2024-01-19 | 13.77 | $14.15 | — |
| 2024-01-18 | 13.76 | $14.15 | — |
| 2024-01-17 | 13.75 | $14.15 | — |
| 2024-01-16 | 13.76 | $14.15 | — |
| 2024-01-12 | 13.78 | $14.15 | — |
| 2024-01-11 | 13.81 | $14.15 | — |
| 2024-01-10 | 13.87 | $14.15 | — |
| 2024-01-09 | 13.95 | $14.15 | — |
| 2024-01-08 | 14.07 | $14.15 | — |
| 2024-01-05 | 14.22 | $14.15 | — |
| 2024-01-04 | 14.43 | $14.15 | — |
| 2024-01-03 | 14.69 | $14.15 | — |
| 2024-01-02 | 15.02 | $14.15 | — |
| 2023-12-29 | 15.43 | $14.15 | — |
| 2023-12-28 | 15.94 | $14.15 | 200 |
| 2023-12-27 | 16.56 | $16.61 | — |
| 2023-12-26 | 16.55 | $16.61 | — |
| 2023-12-22 | 16.54 | $16.61 | — |
| 2023-12-21 | 16.52 | $16.61 | — |
| 2023-12-20 | 16.50 | $16.61 | — |
| 2023-12-19 | 16.48 | $16.61 | — |
| 2023-12-18 | 16.47 | $16.61 | — |
| 2023-12-15 | 16.45 | $16.61 | — |
| 2023-12-14 | 16.43 | $16.61 | — |
| 2023-12-13 | 16.40 | $16.61 | — |
| 2023-12-12 | 16.38 | $16.61 | — |
| 2023-12-11 | 16.36 | $16.61 | — |
| 2023-12-08 | 16.35 | $16.61 | — |
| 2023-12-07 | 16.33 | $16.61 | — |
| 2023-12-06 | 16.32 | $16.61 | — |
| 2023-12-05 | 16.31 | $16.61 | — |
| 2023-12-04 | 16.31 | $16.61 | — |
| 2023-12-01 | 16.32 | $16.61 | — |
| 2023-11-30 | 16.33 | $16.61 | — |
| 2023-11-29 | 16.36 | $16.61 | — |
| 2023-11-28 | 16.41 | $16.61 | — |
| 2023-11-27 | 16.47 | $16.61 | — |
| 2023-11-24 | 16.56 | $16.61 | — |
| 2023-11-22 | 16.68 | $16.61 | — |
| 2023-11-21 | 16.84 | $16.61 | — |
| 2023-11-20 | 17.03 | $16.61 | — |
| 2023-11-17 | 17.28 | $16.61 | — |
| 2023-11-16 | 17.59 | $16.61 | — |
| 2023-11-15 | 17.98 | $16.61 | 7600 |
| 2023-11-14 | 18.45 | $18.43 | — |
| 2023-11-13 | 18.45 | $18.43 | — |
| 2023-11-10 | 18.44 | $18.43 | — |
| 2023-11-09 | 18.44 | $18.43 | — |
| 2023-11-08 | 18.44 | $18.43 | — |
| 2023-11-07 | 18.43 | $18.43 | — |
| 2023-11-06 | 18.43 | $18.43 | — |
| 2023-11-03 | 18.42 | $18.43 | — |
| 2023-11-02 | 18.42 | $18.43 | — |
| 2023-11-01 | 18.41 | $18.43 | — |
| 2023-10-31 | 18.41 | $18.43 | — |
| 2023-10-30 | 18.40 | $18.43 | — |
| 2023-10-27 | 18.39 | $18.43 | — |
| 2023-10-26 | 18.38 | $18.43 | — |
| 2023-10-25 | 18.37 | $18.43 | — |
| 2023-10-24 | 18.36 | $18.43 | — |
| 2023-10-23 | 18.35 | $18.43 | — |
| 2023-10-20 | 18.34 | $18.43 | — |
| 2023-10-19 | 18.33 | $18.43 | — |
| 2023-10-18 | 18.32 | $18.43 | — |
| 2023-10-17 | 18.31 | $18.43 | — |
| 2023-10-16 | 18.30 | $18.43 | — |
| 2023-10-13 | 18.29 | $18.43 | — |
| 2023-10-12 | 18.28 | $18.43 | — |
| 2023-10-11 | 18.27 | $18.43 | — |
| 2023-10-10 | 18.26 | $18.43 | — |
| 2023-10-09 | 18.26 | $18.43 | — |
| 2023-10-06 | 18.27 | $18.43 | — |
| 2023-10-05 | 18.27 | $18.43 | — |
| 2023-10-04 | 18.29 | $18.43 | — |
| 2023-10-03 | 18.31 | $18.43 | — |
| 2023-10-02 | 18.35 | $18.43 | — |
| 2023-09-29 | 18.40 | $18.43 | — |
| 2023-09-28 | 18.46 | $18.43 | — |
| 2023-09-27 | 18.54 | $18.43 | — |
| 2023-09-26 | 18.65 | $18.43 | — |
| 2023-09-25 | 18.79 | $18.43 | — |
| 2023-09-22 | 18.95 | $18.43 | 200 |
| 2023-09-21 | 19.16 | $19.25 | — |
| 2023-09-20 | 19.16 | $19.25 | — |
| 2023-09-19 | 19.16 | $19.25 | — |
| 2023-09-18 | 19.16 | $19.25 | — |
| 2023-09-15 | 19.16 | $19.25 | — |
| 2023-09-14 | 19.16 | $19.25 | — |
| 2023-09-13 | 19.17 | $19.25 | — |
| 2023-09-12 | 19.18 | $19.25 | — |
| 2023-09-11 | 19.20 | $19.25 | — |
| 2023-09-08 | 19.23 | $19.25 | — |
| 2023-09-07 | 19.26 | $19.25 | — |
| 2023-09-06 | 19.31 | $19.25 | — |
| 2023-09-05 | 19.37 | $19.25 | — |
| 2023-09-01 | 19.44 | $19.25 | — |
| 2023-08-31 | 19.53 | $19.25 | 200 |
| 2023-08-30 | 19.64 | $19.69 | — |
| 2023-08-29 | 19.63 | $19.69 | — |
| 2023-08-28 | 19.63 | $19.69 | — |
| 2023-08-25 | 19.63 | $19.69 | — |
| 2023-08-24 | 19.62 | $19.69 | — |
| 2023-08-23 | 19.62 | $19.69 | — |
| 2023-08-22 | 19.61 | $19.69 | — |
| 2023-08-21 | 19.61 | $19.69 | — |
| 2023-08-18 | 19.61 | $19.69 | — |
| 2023-08-17 | 19.60 | $19.69 | — |
| 2023-08-16 | 19.60 | $19.69 | — |
| 2023-08-15 | 19.60 | $19.69 | — |
| 2023-08-14 | 19.60 | $19.69 | — |
| 2023-08-11 | 19.60 | $19.69 | — |
| 2023-08-10 | 19.60 | $19.69 | — |
| 2023-08-09 | 19.60 | $19.69 | — |
| 2023-08-08 | 19.61 | $19.69 | — |
| 2023-08-07 | 19.62 | $19.69 | — |
| 2023-08-04 | 19.64 | $19.69 | — |
| 2023-08-03 | 19.65 | $19.69 | — |
| 2023-08-02 | 19.68 | $19.69 | — |
| 2023-08-01 | 19.71 | $19.69 | — |
| 2023-07-31 | 19.75 | $19.69 | — |
| 2023-07-28 | 19.79 | $19.69 | — |
| 2023-07-27 | 19.85 | $19.69 | 544 |
| 2023-07-26 | 19.92 | $19.24 | 100 |
| 2023-07-25 | 20.15 | $20.38 | 617 |
| 2023-07-24 | 20.06 | $19.99 | — |
| 2023-07-21 | 20.08 | $19.99 | — |
| 2023-07-20 | 20.09 | $19.99 | — |
| 2023-07-19 | 20.11 | $19.99 | — |
| 2023-07-18 | 20.13 | $19.99 | — |
| 2023-07-17 | 20.15 | $19.99 | — |
| 2023-07-14 | 20.17 | $19.99 | — |
| 2023-07-13 | 20.19 | $19.99 | — |
| 2023-07-12 | 20.22 | $19.99 | — |
| 2023-07-11 | 20.24 | $19.99 | — |
| 2023-07-10 | 20.26 | $19.99 | — |
| 2023-07-07 | 20.28 | $19.99 | — |
| 2023-07-06 | 20.30 | $19.99 | — |
| 2023-07-05 | 20.31 | $19.99 | — |
| 2023-07-03 | 20.32 | $19.99 | — |
| 2023-06-30 | 20.33 | $19.99 | — |
| 2023-06-29 | 20.32 | $19.99 | — |
| 2023-06-28 | 20.31 | $19.99 | — |
| 2023-06-27 | 20.28 | $19.99 | — |
| 2023-06-26 | 20.23 | $19.99 | — |
| 2023-06-23 | 20.17 | $19.99 | — |
| 2023-06-22 | 20.07 | $19.99 | — |
| 2023-06-21 | 19.95 | $19.99 | — |
| 2023-06-20 | 19.79 | $19.99 | — |
| 2023-06-16 | 19.59 | $19.99 | 5000 |
| 2023-06-15 | 19.33 | $19.99 | — |
| 2023-06-14 | 19.01 | $19.99 | — |
| 2023-06-13 | 18.61 | $19.99 | 7600 |
| 2023-06-12 | 18.13 | $18.00 | — |
| 2023-06-09 | 18.16 | $18.00 | — |
| 2023-06-08 | 18.20 | $18.00 | — |
| 2023-06-07 | 18.25 | $18.00 | 440 |
| 2023-06-06 | 18.30 | $18.20 | — |
| 2023-06-05 | 18.31 | $18.20 | — |
| 2023-06-02 | 18.31 | $18.20 | — |
| 2023-06-01 | 18.31 | $18.20 | — |
| 2023-05-31 | 18.31 | $18.20 | — |
| 2023-05-30 | 18.30 | $18.20 | — |
| 2023-05-26 | 18.29 | $18.20 | — |
| 2023-05-25 | 18.27 | $18.20 | — |
| 2023-05-24 | 18.25 | $18.20 | — |
| 2023-05-23 | 18.22 | $18.20 | — |
| 2023-05-22 | 18.18 | $18.20 | — |
| 2023-05-19 | 18.13 | $18.20 | — |
| 2023-05-18 | 18.07 | $18.20 | — |
| 2023-05-17 | 17.99 | $18.20 | — |
| 2023-05-16 | 17.89 | $18.20 | — |
| 2023-05-15 | 17.77 | $18.20 | — |
| 2023-05-12 | 17.62 | $18.20 | — |
| 2023-05-11 | 17.44 | $18.20 | — |
| 2023-05-10 | 17.22 | $18.20 | 900 |
| 2023-05-09 | 16.96 | $17.10 | — |
| 2023-05-08 | 17.00 | $17.10 | — |
| 2023-05-05 | 17.05 | $17.10 | — |
| 2023-05-04 | 17.12 | $17.10 | — |
| 2023-05-03 | 17.20 | $17.10 | — |
| 2023-05-02 | 17.31 | $17.10 | — |
| 2023-05-01 | 17.45 | $17.10 | — |
| 2023-04-28 | 17.63 | $17.10 | — |
| 2023-04-27 | 17.84 | $17.10 | 100 |
| 2023-04-26 | 18.11 | $18.12 | — |
| 2023-04-25 | 18.11 | $18.12 | — |
| 2023-04-24 | 18.10 | $18.12 | — |
| 2023-04-21 | 18.10 | $18.12 | — |
| 2023-04-20 | 18.10 | $18.12 | — |
| 2023-04-19 | 18.10 | $18.12 | — |
| 2023-04-18 | 18.10 | $18.12 | — |
| 2023-04-17 | 18.10 | $18.12 | — |
| 2023-04-14 | 18.10 | $18.12 | — |
| 2023-04-13 | 18.10 | $18.12 | — |
| 2023-04-12 | 18.10 | $18.12 | — |
| 2023-04-11 | 18.10 | $18.12 | — |
| 2023-04-10 | 18.10 | $18.12 | — |
| 2023-04-06 | 18.10 | $18.12 | — |
| 2023-04-05 | 18.10 | $18.12 | — |
| 2023-04-04 | 18.10 | $18.12 | — |
| 2023-04-03 | 18.10 | $18.12 | — |
| 2023-03-31 | 18.10 | $18.12 | — |
| 2023-03-30 | 18.11 | $18.12 | — |
| 2023-03-29 | 18.11 | $18.12 | — |
| 2023-03-28 | 18.11 | $18.12 | — |
| 2023-03-27 | 18.11 | $18.12 | — |
| 2023-03-24 | 18.11 | $18.12 | — |
| 2023-03-23 | 18.12 | $18.12 | — |
| 2023-03-22 | 18.12 | $18.12 | — |
| 2023-03-21 | 18.12 | $18.12 | — |
| 2023-03-20 | 18.13 | $18.12 | — |
| 2023-03-17 | 18.13 | $18.12 | — |
| 2023-03-16 | 18.14 | $18.12 | — |
| 2023-03-15 | 18.14 | $18.12 | — |
| 2023-03-14 | 18.15 | $18.12 | — |
| 2023-03-13 | 18.16 | $18.12 | — |
| 2023-03-10 | 18.16 | $18.12 | — |
| 2023-03-09 | 18.17 | $18.12 | — |
| 2023-03-08 | 18.18 | $18.12 | — |
| 2023-03-07 | 18.19 | $18.12 | — |
| 2023-03-06 | 18.19 | $18.12 | — |
| 2023-03-03 | 18.20 | $18.12 | — |
| 2023-03-02 | 18.21 | $18.12 | — |
| 2023-03-01 | 18.22 | $18.12 | — |
| 2023-02-28 | 18.23 | $18.12 | — |
| 2023-02-27 | 18.23 | $18.12 | — |
| 2023-02-24 | 18.24 | $18.12 | — |
| 2023-02-23 | 18.24 | $18.12 | — |
| 2023-02-22 | 18.24 | $18.12 | — |
| 2023-02-21 | 18.24 | $18.12 | — |
| 2023-02-17 | 18.23 | $18.12 | — |
| 2023-02-16 | 18.22 | $18.12 | — |
| 2023-02-15 | 18.19 | $18.12 | — |
| 2023-02-14 | 18.17 | $18.12 | — |
| 2023-02-13 | 18.13 | $18.12 | — |
| 2023-02-10 | 18.07 | $18.12 | — |
| 2023-02-09 | 18.01 | $18.12 | — |
| 2023-02-08 | 17.92 | $18.12 | 240 |
| 2023-02-07 | 17.81 | $17.71 | — |
| 2023-02-06 | 17.81 | $17.71 | — |
| 2023-02-03 | 17.80 | $17.71 | — |
| 2023-02-02 | 17.78 | $17.71 | — |
| 2023-02-01 | 17.76 | $17.71 | — |
| 2023-01-31 | 17.73 | $17.71 | — |
| 2023-01-30 | 17.69 | $17.71 | — |
| 2023-01-27 | 17.64 | $17.71 | — |
| 2023-01-26 | 17.58 | $17.71 | — |
| 2023-01-25 | 17.50 | $17.71 | — |
| 2023-01-24 | 17.40 | $17.71 | — |
| 2023-01-23 | 17.27 | $17.71 | 300 |
| 2023-01-20 | 17.12 | $17.12 | — |
| 2023-01-19 | 17.12 | $17.12 | — |
| 2023-01-18 | 17.12 | $17.12 | — |
| 2023-01-17 | 17.12 | $17.12 | — |
| 2023-01-13 | 17.12 | $17.12 | — |
| 2023-01-12 | 17.12 | $17.12 | — |
| 2023-01-11 | 17.12 | $17.12 | — |
| 2023-01-10 | 17.12 | $17.12 | — |
| 2023-01-09 | 17.12 | $17.12 | — |
| 2023-01-06 | 17.12 | $17.12 | — |
| 2023-01-05 | 17.12 | $17.12 | — |
| 2023-01-04 | 17.12 | $17.12 | — |
| 2023-01-03 | 17.12 | $17.12 | — |
| 2022-12-30 | 17.12 | $17.12 | — |
| 2022-12-29 | 17.12 | $17.12 | — |
| 2022-12-28 | 17.12 | $17.12 | — |
| 2022-12-27 | 17.12 | $17.12 | — |
| 2022-12-23 | 17.12 | $17.12 | — |
| 2022-12-22 | 17.12 | $17.12 | — |
| 2022-12-21 | 17.12 | $17.12 | — |
| 2022-12-20 | 17.12 | $17.12 | — |
| 2022-12-19 | 17.12 | $17.12 | — |
| 2022-12-16 | 17.12 | $17.12 | — |
| 2022-12-15 | 17.12 | $17.12 | — |
| 2022-12-14 | 17.12 | $17.12 | — |
| 2022-12-13 | 17.12 | $17.12 | — |
| 2022-12-12 | 17.12 | $17.12 | — |
| 2022-12-09 | 17.12 | $17.12 | — |
| 2022-12-08 | 17.12 | $17.12 | — |
| 2022-12-07 | 17.12 | $17.12 | — |
| 2022-12-06 | 17.12 | $17.12 | — |
| 2022-12-05 | 17.12 | $17.12 | — |
| 2022-12-02 | 17.12 | $17.12 | — |
| 2022-12-01 | 17.12 | $17.12 | — |
| 2022-11-30 | 17.12 | $17.12 | — |
| 2022-11-29 | 17.12 | $17.12 | — |
| 2022-11-28 | 17.12 | $17.12 | — |
| 2022-11-25 | 17.12 | $17.12 | — |
| 2022-11-23 | 17.12 | $17.12 | — |
| 2022-11-22 | 17.12 | $17.12 | — |
| 2022-11-21 | 17.12 | $17.12 | — |
| 2022-11-18 | 17.12 | $17.12 | — |
| 2022-11-17 | 17.12 | $17.12 | — |
| 2022-11-16 | 17.12 | $17.12 | — |
| 2022-11-15 | 17.12 | $17.12 | — |
| 2022-11-14 | 17.12 | $17.12 | — |
| 2022-11-11 | 17.12 | $17.12 | — |
| 2022-11-10 | 17.12 | $17.12 | — |
| 2022-11-09 | 17.12 | $17.12 | — |
| 2022-11-08 | 17.12 | $17.12 | — |
| 2022-11-07 | 17.11 | $17.12 | — |
| 2022-11-04 | 17.11 | $17.12 | — |
| 2022-11-03 | 17.11 | $17.12 | — |
| 2022-11-02 | 17.11 | $17.12 | — |
| 2022-11-01 | 17.11 | $17.12 | — |
| 2022-10-31 | 17.11 | $17.12 | — |
| 2022-10-28 | 17.11 | $17.12 | — |
| 2022-10-27 | 17.11 | $17.12 | — |
| 2022-10-26 | 17.11 | $17.12 | — |
| 2022-10-25 | 17.11 | $17.12 | — |
| 2022-10-24 | 17.11 | $17.12 | — |
| 2022-10-21 | 17.11 | $17.12 | — |
| 2022-10-20 | 17.11 | $17.12 | — |
| 2022-10-19 | 17.11 | $17.12 | — |
| 2022-10-18 | 17.11 | $17.12 | — |
| 2022-10-17 | 17.11 | $17.12 | — |
| 2022-10-14 | 17.11 | $17.12 | — |
| 2022-10-13 | 17.11 | $17.12 | — |
| 2022-10-12 | 17.11 | $17.12 | — |
| 2022-10-11 | 17.11 | $17.12 | — |
| 2022-10-10 | 17.11 | $17.12 | — |
| 2022-10-07 | 17.11 | $17.12 | — |
| 2022-10-06 | 17.10 | $17.12 | — |
| 2022-10-05 | 17.10 | $17.12 | — |
| 2022-10-04 | 17.10 | $17.12 | — |
| 2022-10-03 | 17.10 | $17.12 | — |
| 2022-09-30 | 17.10 | $17.12 | — |
| 2022-09-29 | 17.10 | $17.12 | — |
| 2022-09-28 | 17.10 | $17.12 | — |
| 2022-09-27 | 17.10 | $17.12 | — |
| 2022-09-26 | 17.10 | $17.12 | — |
| 2022-09-23 | 17.10 | $17.12 | — |
| 2022-09-22 | 17.10 | $17.12 | — |
| 2022-09-21 | 17.11 | $17.12 | — |
| 2022-09-20 | 17.11 | $17.12 | 700 |
| 2022-09-19 | 17.11 | $17.12 | — |
| 2022-09-16 | 17.11 | $17.12 | — |
| 2022-09-15 | 17.11 | $17.12 | — |
| 2022-09-14 | 17.11 | $17.12 | — |
| 2022-09-13 | 17.12 | $17.12 | — |
| 2022-09-12 | 17.12 | $17.12 | — |
| 2022-09-09 | 17.12 | $17.12 | — |
| 2022-09-08 | 17.13 | $17.12 | — |
| 2022-09-07 | 17.13 | $17.12 | — |
| 2022-09-06 | 17.14 | $17.12 | — |
| 2022-09-02 | 17.14 | $17.12 | — |
| 2022-09-01 | 17.15 | $17.12 | — |
| 2022-08-31 | 17.16 | $17.12 | — |
| 2022-08-30 | 17.17 | $17.12 | — |
| 2022-08-29 | 17.18 | $17.12 | — |
| 2022-08-26 | 17.19 | $17.12 | — |
| 2022-08-25 | 17.20 | $17.12 | — |
| 2022-08-24 | 17.21 | $17.12 | — |
| 2022-08-23 | 17.23 | $17.12 | — |
| 2022-08-22 | 17.24 | $17.12 | — |
| 2022-08-19 | 17.26 | $17.12 | — |
| 2022-08-18 | 17.28 | $17.12 | — |
| 2022-08-17 | 17.30 | $17.12 | — |
| 2022-08-16 | 17.32 | $17.12 | — |
| 2022-08-15 | 17.34 | $17.12 | — |
| 2022-08-12 | 17.37 | $17.12 | — |
| 2022-08-11 | 17.39 | $17.12 | — |
| 2022-08-10 | 17.42 | $17.12 | — |
| 2022-08-09 | 17.44 | $17.12 | — |
| 2022-08-08 | 17.47 | $17.12 | — |
| 2022-08-05 | 17.50 | $17.12 | — |
| 2022-08-04 | 17.52 | $17.12 | — |
| 2022-08-03 | 17.55 | $17.12 | 100 |
| 2022-08-02 | 17.57 | $17.61 | — |
| 2022-08-01 | 17.43 | $17.61 | — |
| 2022-07-29 | 17.26 | $17.61 | — |
| 2022-07-28 | 17.04 | $17.61 | — |
| 2022-07-27 | 16.77 | $17.61 | — |
| 2022-07-26 | 16.44 | $17.61 | 5200 |
| 2022-07-25 | 16.03 | $16.03 | — |
| 2022-07-22 | 16.03 | $16.03 | — |
| 2022-07-21 | 16.04 | $16.03 | — |
| 2022-07-20 | 16.05 | $16.03 | — |
| 2022-07-19 | 16.06 | $16.03 | — |
| 2022-07-18 | 16.07 | $16.03 | — |
| 2022-07-15 | 16.09 | $16.03 | — |
| 2022-07-14 | 16.12 | $16.03 | — |
| 2022-07-13 | 16.15 | $16.03 | — |
| 2022-07-12 | 16.19 | $16.03 | — |
| 2022-07-11 | 16.24 | $16.04 | 100 |
| 2022-07-08 | 16.29 | $16.28 | — |
| 2022-07-07 | 16.29 | $16.28 | — |
| 2022-07-06 | 16.28 | $16.28 | — |
| 2022-07-05 | 16.27 | $16.28 | — |
| 2022-07-01 | 16.27 | $16.28 | — |
| 2022-06-30 | 16.26 | $16.28 | — |
| 2022-06-29 | 16.25 | $16.28 | — |
| 2022-06-28 | 16.24 | $16.28 | — |
| 2022-06-27 | 16.23 | $16.28 | — |
| 2022-06-24 | 16.22 | $16.28 | — |
| 2022-06-23 | 16.20 | $16.28 | — |
| 2022-06-22 | 16.19 | $16.28 | — |
| 2022-06-21 | 16.18 | $16.28 | — |
| 2022-06-17 | 16.17 | $16.28 | — |
| 2022-06-16 | 16.16 | $16.28 | — |
| 2022-06-15 | 16.15 | $16.28 | — |
| 2022-06-14 | 16.14 | $16.28 | — |
| 2022-06-13 | 16.14 | $16.28 | — |
| 2022-06-10 | 16.14 | $16.28 | — |
| 2022-06-09 | 16.15 | $16.28 | — |
| 2022-06-08 | 16.16 | $16.28 | — |
| 2022-06-07 | 16.18 | $16.28 | — |
| 2022-06-06 | 16.21 | $16.28 | — |
| 2022-06-03 | 16.25 | $16.28 | — |
| 2022-06-02 | 16.31 | $16.28 | — |
| 2022-06-01 | 16.38 | $16.28 | — |
| 2022-05-31 | 16.48 | $16.28 | — |
| 2022-05-27 | 16.61 | $16.28 | 200 |
| 2022-05-26 | 16.77 | $16.89 | — |
| 2022-05-25 | 16.78 | $16.89 | — |
| 2022-05-24 | 16.79 | $16.89 | — |
| 2022-05-23 | 16.81 | $16.89 | — |
| 2022-05-20 | 16.85 | $16.89 | — |
| 2022-05-19 | 16.89 | $16.89 | — |
| 2022-05-18 | 16.95 | $16.89 | — |
| 2022-05-17 | 17.03 | $16.89 | — |
| 2022-05-16 | 17.14 | $16.89 | — |
| 2022-05-13 | 17.27 | $16.89 | 100 |
| 2022-05-12 | 17.43 | $17.58 | — |
| 2022-05-11 | 17.42 | $17.58 | — |
| 2022-05-10 | 17.41 | $17.58 | — |
| 2022-05-09 | 17.40 | $17.58 | — |
| 2022-05-06 | 17.39 | $17.58 | — |
| 2022-05-05 | 17.39 | $17.58 | — |
| 2022-05-04 | 17.39 | $17.58 | — |
| 2022-05-03 | 17.40 | $17.58 | — |
| 2022-05-02 | 17.42 | $17.58 | — |
| 2022-04-29 | 17.45 | $17.58 | — |
| 2022-04-28 | 17.49 | $17.58 | — |
| 2022-04-27 | 17.55 | $17.58 | — |
| 2022-04-26 | 17.63 | $17.58 | — |
| 2022-04-25 | 17.73 | $17.58 | — |
| 2022-04-22 | 17.87 | $17.58 | — |
| 2022-04-21 | 18.04 | $17.58 | — |
| 2022-04-20 | 18.25 | $17.58 | — |
| 2022-04-19 | 18.51 | $17.58 | 100 |
| 2022-04-18 | 18.84 | $18.89 | — |
| 2022-04-14 | 18.83 | $18.89 | — |
| 2022-04-13 | 18.81 | $18.89 | — |
| 2022-04-12 | 18.79 | $18.89 | — |
| 2022-04-11 | 18.77 | $18.89 | — |
| 2022-04-08 | 18.75 | $18.89 | — |
| 2022-04-07 | 18.73 | $18.89 | — |
| 2022-04-06 | 18.71 | $18.89 | — |
| 2022-04-05 | 18.68 | $18.89 | — |
| 2022-04-04 | 18.66 | $18.89 | — |
| 2022-04-01 | 18.63 | $18.89 | — |
| 2022-03-31 | 18.60 | $18.89 | — |
| 2022-03-30 | 18.58 | $18.89 | — |
| 2022-03-29 | 18.56 | $18.89 | — |
| 2022-03-28 | 18.53 | $18.89 | — |
| 2022-03-25 | 18.52 | $18.89 | — |
| 2022-03-24 | 18.50 | $18.89 | — |
| 2022-03-23 | 18.49 | $18.89 | — |
| 2022-03-22 | 18.49 | $18.89 | — |
| 2022-03-21 | 18.51 | $18.89 | — |
| 2022-03-18 | 18.53 | $18.89 | — |
| 2022-03-17 | 18.57 | $18.89 | — |
| 2022-03-16 | 18.64 | $18.89 | — |
| 2022-03-15 | 18.73 | $18.89 | — |
| 2022-03-14 | 18.85 | $18.89 | — |
| 2022-03-11 | 19.01 | $18.89 | — |
| 2022-03-10 | 19.21 | $18.89 | — |
| 2022-03-09 | 19.48 | $18.89 | — |
| 2022-03-08 | 19.81 | $18.89 | — |
| 2022-03-07 | 20.22 | $18.89 | 110 |
| 2022-03-04 | 20.72 | $20.75 | — |
| 2022-03-03 | 20.75 | $20.75 | — |
| 2022-03-02 | 20.79 | $20.75 | — |
| 2022-03-01 | 20.84 | $20.75 | — |
| 2022-02-28 | 20.90 | $20.75 | — |
| 2022-02-25 | 20.98 | $20.75 | — |
| 2022-02-24 | 21.07 | $20.75 | — |
| 2022-02-23 | 21.19 | $20.75 | 100 |
| 2022-02-22 | 21.33 | $21.26 | — |
| 2022-02-18 | 21.34 | $21.26 | — |
| 2022-02-17 | 21.35 | $21.26 | — |
| 2022-02-16 | 21.36 | $21.26 | — |
| 2022-02-15 | 21.37 | $21.26 | — |
| 2022-02-14 | 21.38 | $21.26 | — |
| 2022-02-11 | 21.40 | $21.26 | — |
| 2022-02-10 | 21.41 | $21.26 | — |
| 2022-02-09 | 21.42 | $21.26 | — |
| 2022-02-08 | 21.43 | $21.26 | — |
| 2022-02-07 | 21.44 | $21.26 | — |
| 2022-02-04 | 21.44 | $21.26 | — |
| 2022-02-03 | 21.45 | $21.26 | — |
| 2022-02-02 | 21.45 | $21.26 | — |
| 2022-02-01 | 21.45 | $21.26 | — |
| 2022-01-31 | 21.44 | $21.26 | — |
| 2022-01-28 | 21.43 | $21.26 | — |
| 2022-01-27 | 21.41 | $21.26 | — |
| 2022-01-26 | 21.38 | $21.26 | — |
| 2022-01-25 | 21.34 | $21.26 | 445 |
| 2022-01-24 | 21.28 | $21.98 | 100 |
| 2022-01-21 | 20.98 | $21.98 | 600 |
| 2022-01-20 | 20.61 | $20.55 | — |
| 2022-01-19 | 20.61 | $20.55 | — |
| 2022-01-18 | 20.62 | $20.55 | — |
| 2022-01-14 | 20.62 | $20.55 | — |
| 2022-01-13 | 20.62 | $20.55 | — |
| 2022-01-12 | 20.62 | $20.55 | — |
| 2022-01-11 | 20.62 | $20.55 | — |
| 2022-01-10 | 20.62 | $20.55 | — |
| 2022-01-07 | 20.62 | $20.55 | — |
| 2022-01-06 | 20.62 | $20.55 | — |
| 2022-01-05 | 20.62 | $20.55 | — |
| 2022-01-04 | 20.62 | $20.55 | — |
| 2022-01-03 | 20.62 | $20.55 | — |
| 2021-12-31 | 20.62 | $20.55 | — |
| 2021-12-30 | 20.62 | $20.55 | — |
| 2021-12-29 | 20.61 | $20.55 | — |
| 2021-12-28 | 20.61 | $20.55 | — |
| 2021-12-27 | 20.60 | $20.55 | — |
| 2021-12-23 | 20.59 | $20.55 | — |
| 2021-12-22 | 20.58 | $20.55 | — |
| 2021-12-21 | 20.57 | $20.55 | — |
| 2021-12-20 | 20.56 | $20.55 | — |
| 2021-12-17 | 20.54 | $20.55 | — |
| 2021-12-16 | 20.53 | $20.55 | — |
| 2021-12-15 | 20.51 | $20.55 | — |
| 2021-12-14 | 20.48 | $20.55 | — |
| 2021-12-13 | 20.46 | $20.55 | — |
| 2021-12-10 | 20.43 | $20.55 | — |
| 2021-12-09 | 20.39 | $20.55 | 100 |
| 2021-12-08 | 20.36 | $20.55 | — |
| 2021-12-07 | 20.32 | $20.55 | — |
| 2021-12-06 | 20.27 | $20.55 | — |
| 2021-12-03 | 20.22 | $20.55 | — |
| 2021-12-02 | 20.16 | $20.55 | — |
| 2021-12-01 | 20.10 | $20.55 | — |
| 2021-11-30 | 20.04 | $20.55 | — |
| 2021-11-29 | 19.97 | $20.55 | — |
| 2021-11-26 | 19.89 | $20.55 | — |
| 2021-11-24 | 19.81 | $20.55 | — |
| 2021-11-23 | 19.72 | $20.55 | 120 |
| 2021-11-22 | 19.63 | $20.54 | — |
| 2021-11-19 | 19.54 | $20.54 | 300 |
| 2021-11-18 | 19.44 | $19.25 | — |
| 2021-11-17 | 19.75 | $19.25 | — |
| 2021-11-16 | 20.15 | $19.25 | — |
| 2021-11-15 | 20.64 | $19.25 | — |
| 2021-11-12 | 21.26 | $19.25 | 500 |
| 2021-11-11 | 22.03 | $22.15 | — |
| 2021-11-10 | 22.05 | $22.15 | — |
| 2021-11-09 | 22.07 | $22.15 | — |
| 2021-11-08 | 22.12 | $22.15 | — |
| 2021-11-05 | 22.17 | $22.15 | 100 |
| 2021-11-04 | 22.25 | $22.48 | — |
| 2021-11-03 | 22.24 | $22.48 | — |
| 2021-11-02 | 22.24 | $22.48 | — |
| 2021-11-01 | 22.24 | $22.48 | — |
| 2021-10-29 | 22.25 | $22.48 | — |
| 2021-10-28 | 22.27 | $22.48 | — |
| 2021-10-27 | 22.31 | $22.48 | — |
| 2021-10-26 | 22.36 | $22.48 | — |
| 2021-10-25 | 22.43 | $22.48 | — |
| 2021-10-22 | 22.52 | $22.48 | 200 |
| 2021-10-21 | 22.64 | $22.76 | — |
| 2021-10-20 | 22.71 | $22.76 | — |
| 2021-10-19 | 22.80 | $22.76 | — |
| 2021-10-18 | 22.92 | $22.76 | — |
| 2021-10-15 | 23.07 | $22.76 | — |
| 2021-10-14 | 23.26 | $22.76 | — |
| 2021-10-13 | 23.50 | $22.76 | — |
| 2021-10-12 | 23.80 | $22.76 | 100 |
| 2021-10-11 | 24.16 | $24.16 | — |
| 2021-10-08 | 24.16 | $24.16 | — |
| 2021-10-07 | 24.16 | $24.16 | — |
| 2021-10-06 | 24.16 | $24.16 | — |
| 2021-10-05 | 24.16 | $24.16 | — |
| 2021-10-04 | 24.16 | $24.16 | — |
| 2021-10-01 | 24.16 | $24.16 | — |
| 2021-09-30 | 24.16 | $24.16 | — |
| 2021-09-29 | 24.16 | $24.16 | — |
| 2021-09-28 | 24.17 | $24.16 | — |
| 2021-09-27 | 24.17 | $24.16 | — |
| 2021-09-24 | 24.18 | $24.16 | — |
| 2021-09-23 | 24.19 | $24.16 | — |
| 2021-09-22 | 24.20 | $24.16 | — |
| 2021-09-21 | 24.21 | $24.16 | — |
| 2021-09-20 | 24.23 | $24.16 | — |
| 2021-09-17 | 24.25 | $24.16 | — |
| 2021-09-16 | 24.28 | $24.16 | — |
| 2021-09-15 | 24.32 | $24.16 | — |
| 2021-09-14 | 24.36 | $24.16 | — |
| 2021-09-13 | 24.42 | $24.16 | 200 |
| 2021-09-10 | 24.48 | $24.40 | — |
| 2021-09-09 | 24.49 | $24.40 | — |
| 2021-09-08 | 24.49 | $24.40 | — |
| 2021-09-07 | 24.49 | $24.40 | — |
| 2021-09-03 | 24.50 | $24.40 | — |
| 2021-09-02 | 24.50 | $24.40 | — |
| 2021-09-01 | 24.50 | $24.40 | — |
| 2021-08-31 | 24.50 | $24.40 | — |
| 2021-08-30 | 24.50 | $24.40 | — |
| 2021-08-27 | 24.51 | $24.40 | — |
| 2021-08-26 | 24.51 | $24.40 | — |
| 2021-08-25 | 24.51 | $24.40 | — |
| 2021-08-24 | 24.50 | $24.40 | — |
| 2021-08-23 | 24.50 | $24.40 | — |
| 2021-08-20 | 24.50 | $24.40 | — |
| 2021-08-19 | 24.50 | $24.40 | — |
| 2021-08-18 | 24.49 | $24.40 | — |
| 2021-08-17 | 24.48 | $24.40 | — |
| 2021-08-16 | 24.48 | $24.40 | — |
| 2021-08-13 | 24.47 | $24.40 | — |
| 2021-08-12 | 24.45 | $24.40 | — |
| 2021-08-11 | 24.44 | $24.40 | — |
| 2021-08-10 | 24.43 | $24.40 | — |
| 2021-08-09 | 24.41 | $24.40 | — |
| 2021-08-06 | 24.39 | $24.40 | — |
| 2021-08-05 | 24.36 | $24.40 | — |
| 2021-08-04 | 24.34 | $24.40 | — |
| 2021-08-03 | 24.31 | $24.40 | — |
| 2021-08-02 | 24.27 | $24.40 | — |
| 2021-07-30 | 24.24 | $24.40 | — |
| 2021-07-29 | 24.20 | $24.40 | — |
| 2021-07-28 | 24.16 | $24.40 | — |
| 2021-07-27 | 24.11 | $24.40 | — |
| 2021-07-26 | 24.06 | $24.40 | — |
| 2021-07-23 | 24.01 | $24.40 | — |
| 2021-07-22 | 23.95 | $24.40 | — |
| 2021-07-21 | 23.89 | $24.40 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.62
2026-07-17
Close Price
$31.50
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.62 | $31.50 | 500 |
| 2026-07-16 | 65.62 | $31.50 | — |
| 2026-07-15 | 65.62 | $31.50 | 500 |
| 2026-07-14 | 65.62 | $31.50 | 500 |
| 2026-07-13 | 65.62 | $31.50 | 500 |
| 2026-07-10 | 65.62 | $31.50 | 500 |
| 2026-07-09 | 65.62 | $31.50 | 500 |
| 2026-07-08 | 65.62 | $31.50 | 500 |
| 2026-07-07 | 65.62 | $31.50 | 500 |
| 2026-07-06 | 65.62 | $31.50 | 500 |
| 2026-07-02 | 65.62 | $31.50 | 500 |
| 2026-07-01 | 65.62 | $31.50 | 500 |
| 2026-06-30 | 65.62 | $31.50 | 500 |
| 2026-06-29 | 65.62 | $31.50 | 500 |
| 2026-06-26 | 65.62 | $31.50 | 500 |
| 2026-06-25 | 65.62 | $31.50 | 500 |
| 2026-06-24 | 65.62 | $31.50 | 500 |
| 2026-06-23 | 65.62 | $31.50 | 500 |
| 2026-06-22 | 65.62 | $31.50 | 500 |
| 2026-06-18 | 65.62 | $31.50 | 500 |
| 2026-06-17 | 65.62 | $31.50 | 500 |
| 2026-06-16 | 65.62 | $31.50 | 500 |
| 2026-06-15 | 65.62 | $31.50 | 500 |
| 2026-06-12 | 65.62 | $31.50 | 500 |
| 2026-06-11 | 65.62 | $31.50 | 500 |
| 2026-06-10 | 65.62 | $31.50 | — |
| 2026-06-09 | 65.62 | $31.50 | — |
| 2026-06-08 | 65.62 | $31.50 | — |
| 2026-06-05 | 65.62 | $31.50 | 500 |
| 2026-06-04 | 65.62 | $31.50 | — |
| 2026-06-03 | 65.62 | $31.50 | 500 |
| 2026-06-02 | 65.62 | $31.50 | 500 |
| 2026-06-01 | 65.62 | $31.50 | 500 |
| 2026-05-29 | 65.62 | $31.50 | 500 |
| 2026-05-28 | 65.62 | $31.50 | 500 |
| 2026-05-27 | 65.62 | $31.50 | 500 |
| 2026-05-26 | 65.62 | $31.50 | 500 |
| 2026-05-22 | 65.62 | $31.50 | 500 |
| 2026-05-21 | 65.62 | $31.50 | 500 |
| 2026-05-20 | 65.62 | $31.50 | 500 |
| 2026-05-19 | 65.62 | $31.50 | 500 |
| 2026-05-18 | 65.62 | $31.50 | 500 |
| 2026-05-15 | 65.62 | $31.50 | — |
| 2026-05-14 | 65.62 | $31.50 | 500 |
| 2026-05-13 | 65.62 | $31.50 | 500 |
| 2026-05-12 | 65.62 | $31.50 | 500 |
| 2026-05-11 | 65.62 | $31.50 | 500 |
| 2026-05-08 | 65.62 | $31.50 | 500 |
| 2026-05-07 | 65.62 | $31.50 | — |
| 2026-05-06 | 65.62 | $31.50 | 500 |
| 2026-05-05 | 65.62 | $31.50 | 500 |
| 2026-05-04 | 65.62 | $31.50 | — |
| 2026-05-01 | 65.62 | $31.50 | 500 |
| 2026-04-30 | 65.62 | $31.50 | 500 |
| 2026-04-29 | 65.62 | $31.50 | 500 |
| 2026-04-28 | 65.62 | $31.50 | 500 |
| 2026-04-27 | 65.62 | $31.50 | 500 |
| 2026-04-24 | 65.62 | $31.50 | 500 |
| 2026-04-23 | 65.62 | $31.50 | 500 |
| 2026-04-22 | 65.62 | $31.50 | 500 |
| 2026-04-21 | 65.62 | $31.50 | 500 |
| 2026-04-20 | 65.62 | $31.50 | — |
| 2026-04-17 | 65.62 | $31.50 | 500 |
| 2026-04-16 | 65.62 | $31.50 | 500 |
| 2026-04-15 | 65.62 | $31.50 | 500 |
| 2026-04-14 | 65.62 | $31.50 | 500 |
| 2026-04-13 | 65.62 | $31.50 | 500 |
| 2026-04-10 | 65.62 | $31.50 | 500 |
| 2026-04-09 | 65.62 | $31.50 | 500 |
| 2026-04-08 | 65.62 | $31.50 | — |
| 2026-04-07 | 65.62 | $31.50 | — |
| 2026-04-06 | 65.62 | $31.50 | 500 |
| 2026-04-02 | 65.62 | $31.50 | 500 |
| 2026-04-01 | 65.62 | $31.50 | 500 |
| 2026-03-31 | 65.62 | $31.50 | 500 |
| 2026-03-30 | 65.62 | $31.50 | 500 |
| 2026-03-27 | 65.62 | $31.50 | 500 |
| 2026-03-26 | 65.62 | $31.50 | 500 |
| 2026-03-25 | 65.62 | $31.50 | 500 |
| 2026-03-24 | 65.62 | $31.50 | 500 |
| 2026-03-23 | 65.62 | $31.50 | 1000 |
| 2026-03-20 | 58.91 | $30.50 | 500 |
| 2026-03-19 | 58.91 | $30.50 | — |
| 2026-03-18 | 58.91 | $30.50 | 500 |
| 2026-03-17 | 58.91 | $30.50 | 500 |
| 2026-03-16 | 58.91 | $30.50 | — |
| 2026-03-13 | 58.91 | $30.50 | 500 |
| 2026-03-12 | 58.91 | $30.50 | 600 |
| 2026-03-11 | 97.40 | $33.40 | 100 |
| 2026-03-10 | 97.40 | $33.40 | 100 |
| 2026-03-09 | 97.40 | $33.40 | 100 |
| 2026-03-06 | 97.40 | $33.40 | — |
| 2026-03-05 | 97.40 | $33.40 | 100 |
| 2026-03-04 | 97.40 | $33.40 | 100 |
| 2026-03-03 | 97.40 | $33.40 | 100 |
| 2026-03-02 | 97.40 | $33.40 | 100 |
| 2026-02-27 | 97.40 | $33.40 | 100 |
| 2026-02-26 | 97.40 | $33.40 | 100 |
| 2026-02-25 | 97.40 | $33.40 | 100 |
| 2026-02-24 | 97.40 | $33.40 | 100 |
| 2026-02-23 | 97.40 | $33.40 | 100 |
| 2026-02-20 | 97.40 | $33.40 | — |
| 2026-02-19 | 97.40 | $33.40 | 100 |
| 2026-02-18 | 28.97 | $24.17 | — |
| 2026-02-17 | 28.97 | $24.17 | — |
| 2026-02-13 | 28.97 | $24.17 | — |
| 2026-02-12 | 28.97 | $24.17 | — |
| 2026-02-11 | 28.97 | $24.17 | — |
| 2026-02-10 | 28.97 | $24.17 | — |
| 2026-02-09 | 28.97 | $24.17 | — |
| 2026-02-06 | 28.97 | $24.17 | — |
| 2026-02-05 | 28.97 | $24.17 | 100 |
| 2026-02-04 | 28.97 | $24.17 | 100 |
| 2026-02-03 | 28.97 | $24.17 | 100 |
| 2026-02-02 | 28.97 | $24.17 | 100 |
| 2026-01-30 | 28.97 | $24.17 | — |
| 2026-01-29 | 28.97 | $24.17 | 100 |
| 2026-01-28 | 28.97 | $24.17 | 100 |
| 2026-01-27 | 28.97 | $24.17 | 100 |
| 2026-01-26 | 28.97 | $24.17 | 100 |
| 2026-01-23 | 28.97 | $24.17 | 100 |
| 2026-01-22 | 28.97 | $24.17 | 100 |
| 2026-01-21 | 28.97 | $24.17 | 100 |
| 2026-01-20 | 28.97 | $24.17 | 100 |
| 2026-01-16 | 28.97 | $24.17 | 100 |
| 2026-01-15 | 28.97 | $24.17 | 100 |
| 2026-01-14 | 28.97 | $24.17 | 100 |
| 2026-01-13 | 28.97 | $24.17 | 100 |
| 2026-01-12 | 28.97 | $24.17 | 100 |
| 2026-01-09 | 28.97 | $24.17 | 100 |
| 2026-01-08 | 46.62 | $24.70 | 100 |
| 2026-01-07 | 46.62 | $24.70 | 100 |
| 2026-01-06 | 46.62 | $24.70 | — |
| 2026-01-05 | 46.62 | $24.70 | 100 |
| 2026-01-02 | 46.62 | $24.70 | 100 |
| 2025-12-31 | 46.62 | $24.70 | 100 |
| 2025-12-30 | 46.62 | $24.70 | 100 |
| 2025-12-29 | 46.62 | $24.70 | 100 |
| 2025-12-26 | 46.62 | $24.70 | 100 |
| 2025-12-24 | 46.62 | $24.70 | — |
| 2025-12-23 | 46.62 | $24.70 | 100 |
| 2025-12-22 | 46.62 | $24.70 | 100 |
| 2025-12-19 | 46.62 | $24.70 | 100 |
| 2025-12-18 | 46.62 | $24.70 | 100 |
| 2025-12-17 | 46.62 | $24.70 | 100 |
| 2025-12-16 | 46.62 | $24.70 | 100 |
| 2025-12-15 | 46.62 | $24.70 | — |
| 2025-12-12 | 46.62 | $24.70 | — |
| 2025-12-11 | 46.62 | $24.70 | — |
| 2025-12-10 | 46.62 | $24.70 | 100 |
| 2025-12-09 | 46.62 | $24.70 | 100 |
| 2025-12-08 | 46.62 | $24.70 | 100 |
| 2025-12-05 | 46.62 | $24.70 | 100 |
| 2025-12-04 | 46.62 | $24.70 | 100 |
| 2025-12-03 | 46.62 | $24.70 | 100 |
| 2025-12-02 | 46.62 | $24.70 | — |
| 2025-12-01 | 46.62 | $24.70 | 100 |
| 2025-11-28 | 46.62 | $24.70 | — |
| 2025-11-26 | 46.62 | $24.70 | 100 |
| 2025-11-25 | 46.62 | $24.70 | — |
| 2025-11-24 | 46.62 | $24.70 | 100 |
| 2025-11-21 | 46.62 | $24.70 | 100 |
| 2025-11-20 | 46.62 | $24.70 | 100 |
| 2025-11-19 | 46.62 | $24.70 | 100 |
| 2025-11-18 | 46.62 | $24.70 | 100 |
| 2025-11-17 | 46.62 | $24.70 | 100 |
| 2025-11-14 | 66.01 | $26.32 | 200 |
| 2025-11-13 | 66.01 | $26.32 | — |
| 2025-11-12 | 66.01 | $26.32 | — |
| 2025-11-11 | 66.01 | $26.32 | — |
| 2025-11-10 | 66.01 | $26.32 | — |
| 2025-11-07 | 66.01 | $26.32 | — |
| 2025-11-06 | 66.01 | $26.32 | 1000 |
| 2025-11-05 | 97.46 | $28.12 | — |
| 2025-11-04 | 97.46 | $28.12 | — |
| 2025-11-03 | 97.46 | $28.12 | — |
| 2025-10-31 | 97.46 | $28.12 | 2000 |
| 2025-10-30 | 95.98 | $26.41 | — |
| 2025-10-29 | 95.98 | $26.41 | — |
| 2025-10-28 | 95.98 | $26.41 | — |
| 2025-10-27 | 95.98 | $26.41 | — |
| 2025-10-24 | 95.98 | $26.41 | 1000 |
| 2025-10-23 | 95.60 | $26.08 | 3000 |
| 2025-10-22 | 100.00 | $26.24 | — |
| 2025-10-21 | 100.00 | $26.24 | — |
| 2025-10-20 | 100.00 | $26.24 | 1130 |
| 2025-10-17 | 100.00 | $23.26 | — |
| 2025-10-16 | 100.00 | $23.26 | — |
| 2025-10-15 | 100.00 | $23.26 | — |
| 2025-10-14 | 100.00 | $23.26 | — |
| 2025-10-13 | 100.00 | $23.26 | — |
| 2025-10-10 | 100.00 | $23.26 | — |
| 2025-10-09 | 100.00 | $23.26 | — |
| 2025-10-08 | 100.00 | $23.26 | — |
| 2025-10-07 | 100.00 | $23.26 | — |
| 2025-10-06 | 100.00 | $23.26 | — |
| 2025-10-03 | 100.00 | $23.26 | — |
| 2025-10-02 | 100.00 | $23.26 | — |
| 2025-10-01 | 100.00 | $23.26 | — |
| 2025-09-30 | 100.00 | $23.26 | — |
| 2025-09-29 | 100.00 | $23.26 | — |
| 2025-09-26 | 100.00 | $23.26 | — |
| 2025-09-25 | 100.00 | $23.26 | — |
| 2025-09-24 | 100.00 | $23.26 | — |
| 2025-09-23 | 100.00 | $23.26 | — |
| 2025-09-22 | 100.00 | $23.26 | — |
| 2025-09-19 | 100.00 | $23.26 | — |
| 2025-09-18 | 100.00 | $23.26 | — |
| 2025-09-17 | 100.00 | $23.26 | — |
| 2025-09-16 | 100.00 | $23.26 | — |
| 2025-09-15 | 100.00 | $23.26 | — |
| 2025-09-12 | 100.00 | $23.26 | — |
| 2025-09-11 | 100.00 | $23.26 | — |
| 2025-09-10 | 100.00 | $23.26 | — |
| 2025-09-09 | 100.00 | $23.26 | — |
| 2025-09-08 | 100.00 | $23.26 | 800 |
| 2025-09-05 | 100.00 | $22.87 | — |
| 2025-09-04 | 100.00 | $22.87 | — |
| 2025-09-03 | 100.00 | $22.87 | 1000 |
| 2025-09-02 | 100.00 | $17.50 | — |
| 2025-08-29 | 100.00 | $17.50 | — |
| 2025-08-28 | 100.00 | $17.50 | — |
| 2025-08-27 | 100.00 | $17.50 | — |
| 2025-08-26 | 100.00 | $17.50 | — |
| 2025-08-25 | 100.00 | $17.50 | — |
| 2025-08-22 | 100.00 | $17.50 | — |
| 2025-08-21 | 100.00 | $17.50 | — |
| 2025-08-20 | 100.00 | $17.50 | — |
| 2025-08-19 | 100.00 | $17.50 | — |
| 2025-08-18 | 100.00 | $17.50 | — |
| 2025-08-15 | 100.00 | $17.50 | — |
| 2025-08-14 | 100.00 | $17.50 | — |
| 2025-08-13 | 100.00 | $17.50 | — |
| 2025-08-12 | 100.00 | $17.50 | — |
| 2025-08-11 | 100.00 | $17.50 | — |
| 2025-08-08 | 100.00 | $17.50 | — |
| 2025-08-07 | 100.00 | $17.50 | — |
| 2025-08-06 | 100.00 | $17.50 | — |
| 2025-08-05 | 100.00 | $17.50 | — |
| 2025-08-04 | 100.00 | $17.50 | — |
| 2025-08-01 | 100.00 | $17.50 | — |
| 2025-07-31 | 100.00 | $17.50 | — |
| 2025-07-30 | 100.00 | $17.50 | — |
| 2025-07-29 | 100.00 | $17.50 | — |
| 2025-07-28 | 100.00 | $17.50 | — |
| 2025-07-25 | 100.00 | $17.50 | — |
| 2025-07-24 | 100.00 | $17.50 | — |
| 2025-07-23 | 100.00 | $17.50 | — |
| 2025-07-22 | 100.00 | $17.50 | — |
| 2025-07-21 | 100.00 | $17.50 | — |
| 2025-07-18 | 100.00 | $17.50 | — |
| 2025-07-17 | 100.00 | $17.50 | — |
| 2025-07-16 | 100.00 | $17.50 | — |
| 2025-07-15 | 100.00 | $17.50 | — |
| 2025-07-14 | 100.00 | $17.50 | — |
| 2025-07-11 | 100.00 | $17.50 | — |
| 2025-07-10 | 100.00 | $17.50 | — |
| 2025-07-09 | 100.00 | $17.50 | — |
| 2025-07-08 | 100.00 | $17.50 | — |
| 2025-07-07 | 100.00 | $17.50 | — |
| 2025-07-03 | 100.00 | $17.50 | — |
| 2025-07-02 | 100.00 | $17.50 | — |
| 2025-07-01 | 100.00 | $17.50 | — |
| 2025-06-30 | 100.00 | $17.50 | — |
| 2025-06-27 | 100.00 | $17.50 | — |
| 2025-06-26 | 100.00 | $17.50 | — |
| 2025-06-25 | 100.00 | $17.50 | — |
| 2025-06-24 | 100.00 | $17.50 | — |
| 2025-06-23 | 100.00 | $17.50 | — |
| 2025-06-20 | 100.00 | $17.50 | — |
| 2025-06-18 | 100.00 | $17.50 | — |
| 2025-06-17 | 100.00 | $17.50 | — |
| 2025-06-16 | 100.00 | $17.50 | — |
| 2025-06-13 | 100.00 | $17.50 | — |
| 2025-06-12 | 100.00 | $17.50 | — |
| 2025-06-11 | 100.00 | $17.50 | — |
| 2025-06-10 | 100.00 | $17.50 | — |
| 2025-06-09 | 100.00 | $17.50 | — |
| 2025-06-06 | 100.00 | $17.50 | — |
| 2025-06-05 | 100.00 | $17.50 | — |
| 2025-06-04 | 100.00 | $17.50 | — |
| 2025-06-03 | 100.00 | $17.50 | — |
| 2025-06-02 | 100.00 | $17.50 | — |
| 2025-05-30 | 100.00 | $17.50 | — |
| 2025-05-29 | 100.00 | $17.50 | — |
| 2025-05-28 | 100.00 | $17.50 | — |
| 2025-05-27 | 100.00 | $17.50 | — |
| 2025-05-23 | 100.00 | $17.50 | — |
| 2025-05-22 | 100.00 | $17.50 | — |
| 2025-05-21 | 100.00 | $17.50 | — |
| 2025-05-20 | 100.00 | $17.50 | — |
| 2025-05-19 | 100.00 | $17.50 | — |
| 2025-05-16 | 100.00 | $17.50 | — |
| 2025-05-15 | 100.00 | $17.50 | — |
| 2025-05-14 | 100.00 | $17.50 | — |
| 2025-05-13 | 100.00 | $17.50 | — |
| 2025-05-12 | 100.00 | $17.50 | — |
| 2025-05-09 | 100.00 | $17.50 | — |
| 2025-05-08 | 100.00 | $17.50 | — |
| 2025-05-07 | 100.00 | $17.50 | — |
| 2025-05-06 | 100.00 | $17.50 | — |
| 2025-05-05 | 100.00 | $17.50 | — |
| 2025-05-02 | 100.00 | $17.50 | — |
| 2025-05-01 | 100.00 | $17.50 | — |
| 2025-04-30 | 100.00 | $17.50 | 1000 |
| 2025-04-29 | 99.97 | $16.86 | — |
| 2025-04-28 | 99.97 | $16.86 | — |
| 2025-04-25 | 99.97 | $16.86 | — |
| 2025-04-24 | 99.97 | $16.86 | — |
| 2025-04-23 | 99.97 | $16.86 | — |
| 2025-04-22 | 99.97 | $16.86 | — |
| 2025-04-21 | 99.97 | $16.86 | — |
| 2025-04-17 | 99.97 | $16.86 | — |
| 2025-04-16 | 99.97 | $16.86 | — |
| 2025-04-15 | 99.97 | $16.86 | — |
| 2025-04-14 | 99.97 | $16.86 | — |
| 2025-04-11 | 99.97 | $16.86 | — |
| 2025-04-10 | 99.97 | $16.86 | — |
| 2025-04-09 | 99.97 | $16.86 | — |
| 2025-04-08 | 99.97 | $16.86 | — |
| 2025-04-07 | 99.97 | $16.86 | — |
| 2025-04-04 | 99.97 | $16.86 | — |
| 2025-04-03 | 99.97 | $16.86 | — |
| 2025-04-02 | 99.97 | $16.86 | — |
| 2025-04-01 | 99.97 | $16.86 | — |
| 2025-03-31 | 99.97 | $16.86 | — |
| 2025-03-28 | 99.97 | $16.86 | — |
| 2025-03-27 | 99.97 | $16.86 | — |
| 2025-03-26 | 99.97 | $16.86 | — |
| 2025-03-25 | 99.97 | $16.86 | — |
| 2025-03-24 | 99.97 | $16.86 | — |
| 2025-03-21 | 99.97 | $16.86 | — |
| 2025-03-20 | 99.97 | $16.86 | — |
| 2025-03-19 | 99.97 | $16.86 | — |
| 2025-03-18 | 99.97 | $16.86 | — |
| 2025-03-17 | 99.97 | $16.86 | — |
| 2025-03-14 | 99.97 | $16.86 | — |
| 2025-03-13 | 99.97 | $16.86 | — |
| 2025-03-12 | 99.97 | $16.86 | — |
| 2025-03-11 | 99.97 | $16.86 | — |
| 2025-03-10 | 99.97 | $16.86 | — |
| 2025-03-07 | 99.97 | $16.86 | — |
| 2025-03-06 | 99.97 | $16.86 | — |
| 2025-03-05 | 99.97 | $16.86 | — |
| 2025-03-04 | 99.97 | $16.86 | — |
| 2025-03-03 | 99.97 | $16.86 | — |
| 2025-02-28 | 99.97 | $16.86 | — |
| 2025-02-27 | 99.97 | $16.86 | — |
| 2025-02-26 | 99.97 | $16.86 | — |
| 2025-02-25 | 99.97 | $16.86 | — |
| 2025-02-24 | 99.97 | $16.86 | — |
| 2025-02-21 | 99.97 | $16.86 | — |
| 2025-02-20 | 99.97 | $16.86 | — |
| 2025-02-19 | 99.97 | $16.86 | — |
| 2025-02-18 | 99.97 | $16.86 | — |
| 2025-02-14 | 99.97 | $16.86 | — |
| 2025-02-13 | 99.97 | $16.86 | — |
| 2025-02-12 | 99.97 | $16.86 | — |
| 2025-02-11 | 99.97 | $16.86 | — |
| 2025-02-10 | 99.97 | $16.86 | — |
| 2025-02-07 | 99.97 | $16.86 | — |
| 2025-02-06 | 99.97 | $16.86 | — |
| 2025-02-05 | 99.97 | $16.86 | — |
| 2025-02-04 | 99.97 | $16.86 | — |
| 2025-02-03 | 99.97 | $16.86 | — |
| 2025-01-31 | 99.97 | $16.86 | — |
| 2025-01-30 | 99.97 | $16.86 | — |
| 2025-01-29 | 99.97 | $16.86 | — |
| 2025-01-28 | 99.97 | $16.86 | — |
| 2025-01-27 | 99.97 | $16.86 | — |
| 2025-01-24 | 99.97 | $16.86 | — |
| 2025-01-23 | 99.97 | $16.86 | — |
| 2025-01-22 | 99.97 | $16.86 | — |
| 2025-01-21 | 99.97 | $16.86 | — |
| 2025-01-17 | 99.97 | $16.86 | — |
| 2025-01-16 | 99.97 | $16.86 | — |
| 2025-01-15 | 99.97 | $16.86 | — |
| 2025-01-14 | 99.97 | $16.86 | — |
| 2025-01-13 | 99.97 | $16.86 | — |
| 2025-01-10 | 99.97 | $16.86 | — |
| 2025-01-08 | 99.97 | $16.86 | — |
| 2025-01-07 | 99.97 | $16.86 | — |
| 2025-01-06 | 99.97 | $16.86 | — |
| 2025-01-03 | 99.97 | $16.86 | — |
| 2025-01-02 | 99.97 | $16.86 | — |
| 2024-12-31 | 99.97 | $16.86 | — |
| 2024-12-30 | 99.97 | $16.86 | — |
| 2024-12-27 | 99.97 | $16.86 | — |
| 2024-12-26 | 99.97 | $16.86 | — |
| 2024-12-24 | 99.97 | $16.86 | — |
| 2024-12-23 | 99.97 | $16.86 | — |
| 2024-12-20 | 99.97 | $16.86 | — |
| 2024-12-19 | 99.97 | $16.86 | — |
| 2024-12-18 | 99.97 | $16.86 | — |
| 2024-12-17 | 99.97 | $16.86 | — |
| 2024-12-16 | 99.97 | $16.86 | — |
| 2024-12-13 | 99.97 | $16.86 | — |
| 2024-12-12 | 99.97 | $16.86 | — |
| 2024-12-11 | 99.97 | $16.86 | — |
| 2024-12-10 | 99.97 | $16.86 | — |
| 2024-12-09 | 99.97 | $16.86 | — |
| 2024-12-06 | 99.97 | $16.86 | — |
| 2024-12-05 | 99.97 | $16.86 | — |
| 2024-12-04 | 99.97 | $16.86 | — |
| 2024-12-03 | 99.97 | $16.86 | — |
| 2024-12-02 | 99.97 | $16.86 | — |
| 2024-11-29 | 99.97 | $16.86 | — |
| 2024-11-27 | 99.97 | $16.86 | — |
| 2024-11-26 | 99.97 | $16.86 | — |
| 2024-11-25 | 99.97 | $16.86 | — |
| 2024-11-22 | 99.97 | $16.86 | — |
| 2024-11-21 | 99.97 | $16.86 | — |
| 2024-11-20 | 99.97 | $16.86 | — |
| 2024-11-19 | 99.97 | $16.86 | — |
| 2024-11-18 | 99.97 | $16.86 | — |
| 2024-11-15 | 99.97 | $16.86 | — |
| 2024-11-14 | 99.97 | $16.86 | — |
| 2024-11-13 | 99.97 | $16.86 | — |
| 2024-11-12 | 99.97 | $16.86 | — |
| 2024-11-11 | 99.97 | $16.86 | — |
| 2024-11-08 | 99.97 | $16.86 | — |
| 2024-11-07 | 99.97 | $16.86 | — |
| 2024-11-06 | 99.97 | $16.86 | — |
| 2024-11-05 | 99.97 | $16.86 | — |
| 2024-11-04 | 99.97 | $16.86 | — |
| 2024-11-01 | 99.97 | $16.86 | — |
| 2024-10-31 | 99.97 | $16.86 | — |
| 2024-10-30 | 99.97 | $16.86 | — |
| 2024-10-29 | 99.97 | $16.86 | — |
| 2024-10-28 | 99.97 | $16.86 | — |
| 2024-10-25 | 99.97 | $16.86 | — |
| 2024-10-24 | 99.97 | $16.86 | — |
| 2024-10-23 | 99.97 | $16.86 | — |
| 2024-10-22 | 99.97 | $16.86 | — |
| 2024-10-21 | 99.97 | $16.86 | — |
| 2024-10-18 | 99.97 | $16.86 | — |
| 2024-10-17 | 99.97 | $16.86 | — |
| 2024-10-16 | 99.97 | $16.86 | — |
| 2024-10-15 | 99.97 | $16.86 | — |
| 2024-10-14 | 99.97 | $16.86 | — |
| 2024-10-11 | 99.97 | $16.86 | — |
| 2024-10-10 | 99.97 | $16.86 | — |
| 2024-10-09 | 99.97 | $16.86 | — |
| 2024-10-08 | 99.97 | $16.86 | — |
| 2024-10-07 | 99.97 | $16.86 | — |
| 2024-10-04 | 99.97 | $16.86 | — |
| 2024-10-03 | 99.97 | $16.86 | — |
| 2024-10-02 | 99.97 | $16.86 | — |
| 2024-10-01 | 99.97 | $16.86 | — |
| 2024-09-30 | 99.97 | $16.86 | — |
| 2024-09-27 | 99.97 | $16.86 | — |
| 2024-09-26 | 99.97 | $16.86 | — |
| 2024-09-25 | 99.97 | $16.86 | — |
| 2024-09-24 | 99.97 | $16.86 | — |
| 2024-09-23 | 99.97 | $16.86 | — |
| 2024-09-20 | 99.97 | $16.86 | — |
| 2024-09-19 | 99.97 | $16.86 | — |
| 2024-09-18 | 99.97 | $16.86 | — |
| 2024-09-17 | 99.97 | $16.86 | — |
| 2024-09-16 | 99.97 | $16.86 | — |
| 2024-09-13 | 99.97 | $16.86 | — |
| 2024-09-12 | 99.97 | $16.86 | — |
| 2024-09-11 | 99.97 | $16.86 | — |
| 2024-09-10 | 99.97 | $16.86 | — |
| 2024-09-09 | 99.97 | $16.86 | — |
| 2024-09-06 | 99.97 | $16.86 | — |
| 2024-09-05 | 99.97 | $16.86 | — |
| 2024-09-04 | 99.97 | $16.86 | — |
| 2024-09-03 | 99.97 | $16.86 | — |
| 2024-08-30 | 99.97 | $16.86 | — |
| 2024-08-29 | 99.97 | $16.86 | — |
| 2024-08-28 | 99.97 | $16.86 | — |
| 2024-08-27 | 99.97 | $16.86 | — |
| 2024-08-26 | 99.97 | $16.86 | — |
| 2024-08-23 | 99.97 | $16.86 | — |
| 2024-08-22 | 99.97 | $16.86 | 800 |
| 2024-08-21 | 0.18 | $14.15 | — |
| 2024-08-20 | 0.18 | $14.15 | — |
| 2024-08-19 | 0.18 | $14.15 | — |
| 2024-08-16 | 0.18 | $14.15 | — |
| 2024-08-15 | 0.18 | $14.15 | — |
| 2024-08-14 | 0.18 | $14.15 | — |
| 2024-08-13 | 0.18 | $14.15 | — |
| 2024-08-12 | 0.18 | $14.15 | — |
| 2024-08-09 | 0.18 | $14.15 | — |
| 2024-08-08 | 0.18 | $14.15 | — |
| 2024-08-07 | 0.18 | $14.15 | — |
| 2024-08-06 | 0.18 | $14.15 | — |
| 2024-08-05 | 0.18 | $14.15 | — |
| 2024-08-02 | 0.18 | $14.15 | — |
| 2024-08-01 | 0.18 | $14.15 | — |
| 2024-07-31 | 0.18 | $14.15 | — |
| 2024-07-30 | 0.18 | $14.15 | — |
| 2024-07-29 | 0.18 | $14.15 | — |
| 2024-07-26 | 0.18 | $14.15 | — |
| 2024-07-25 | 0.18 | $14.15 | — |
| 2024-07-24 | 0.18 | $14.15 | — |
| 2024-07-23 | 0.18 | $14.15 | — |
| 2024-07-22 | 0.18 | $14.15 | — |
| 2024-07-19 | 0.18 | $14.15 | — |
| 2024-07-18 | 0.18 | $14.15 | — |
| 2024-07-17 | 0.18 | $14.15 | — |
| 2024-07-16 | 0.18 | $14.15 | — |
| 2024-07-15 | 0.18 | $14.15 | — |
| 2024-07-12 | 0.18 | $14.15 | — |
| 2024-07-11 | 0.18 | $14.15 | — |
| 2024-07-10 | 0.18 | $14.15 | — |
| 2024-07-09 | 0.18 | $14.15 | — |
| 2024-07-08 | 0.18 | $14.15 | — |
| 2024-07-05 | 0.18 | $14.15 | — |
| 2024-07-03 | 0.18 | $14.15 | — |
| 2024-07-02 | 0.18 | $14.15 | — |
| 2024-07-01 | 0.18 | $14.15 | — |
| 2024-06-28 | 0.18 | $14.15 | — |
| 2024-06-27 | 0.18 | $14.15 | — |
| 2024-06-26 | 0.18 | $14.15 | — |
| 2024-06-25 | 0.18 | $14.15 | — |
| 2024-06-24 | 0.18 | $14.15 | — |
| 2024-06-21 | 0.18 | $14.15 | — |
| 2024-06-20 | 0.18 | $14.15 | — |
| 2024-06-18 | 0.18 | $14.15 | — |
| 2024-06-17 | 0.18 | $14.15 | — |
| 2024-06-14 | 0.18 | $14.15 | — |
| 2024-06-13 | 0.18 | $14.15 | — |
| 2024-06-12 | 0.18 | $14.15 | — |
| 2024-06-11 | 0.18 | $14.15 | — |
| 2024-06-10 | 0.18 | $14.15 | — |
| 2024-06-07 | 0.18 | $14.15 | — |
| 2024-06-06 | 0.18 | $14.15 | — |
| 2024-06-05 | 0.18 | $14.15 | — |
| 2024-06-04 | 0.18 | $14.15 | — |
| 2024-06-03 | 0.18 | $14.15 | — |
| 2024-05-31 | 0.18 | $14.15 | — |
| 2024-05-30 | 0.18 | $14.15 | — |
| 2024-05-29 | 0.18 | $14.15 | — |
| 2024-05-28 | 0.18 | $14.15 | — |
| 2024-05-24 | 0.18 | $14.15 | — |
| 2024-05-23 | 0.18 | $14.15 | — |
| 2024-05-22 | 0.18 | $14.15 | — |
| 2024-05-21 | 0.18 | $14.15 | — |
| 2024-05-20 | 0.18 | $14.15 | — |
| 2024-05-17 | 0.18 | $14.15 | — |
| 2024-05-16 | 0.18 | $14.15 | — |
| 2024-05-15 | 0.18 | $14.15 | — |
| 2024-05-14 | 0.18 | $14.15 | — |
| 2024-05-13 | 0.18 | $14.15 | — |
| 2024-05-10 | 0.18 | $14.15 | — |
| 2024-05-09 | 0.18 | $14.15 | — |
| 2024-05-08 | 0.18 | $14.15 | — |
| 2024-05-07 | 0.18 | $14.15 | — |
| 2024-05-06 | 0.18 | $14.15 | — |
| 2024-05-03 | 0.18 | $14.15 | — |
| 2024-05-02 | 0.18 | $14.15 | — |
| 2024-05-01 | 0.18 | $14.15 | — |
| 2024-04-30 | 0.18 | $14.15 | — |
| 2024-04-29 | 0.18 | $14.15 | — |
| 2024-04-26 | 0.18 | $14.15 | — |
| 2024-04-25 | 0.18 | $14.15 | — |
| 2024-04-24 | 0.18 | $14.15 | — |
| 2024-04-23 | 0.18 | $14.15 | — |
| 2024-04-22 | 0.18 | $14.15 | — |
| 2024-04-19 | 0.18 | $14.15 | — |
| 2024-04-18 | 0.18 | $14.15 | — |
| 2024-04-17 | 0.18 | $14.15 | — |
| 2024-04-16 | 0.18 | $14.15 | — |
| 2024-04-15 | 0.18 | $14.15 | — |
| 2024-04-12 | 0.18 | $14.15 | — |
| 2024-04-11 | 0.18 | $14.15 | — |
| 2024-04-10 | 0.18 | $14.15 | — |
| 2024-04-09 | 0.18 | $14.15 | — |
| 2024-04-08 | 0.18 | $14.15 | — |
| 2024-04-05 | 0.18 | $14.15 | — |
| 2024-04-04 | 0.18 | $14.15 | — |
| 2024-04-03 | 0.18 | $14.15 | — |
| 2024-04-02 | 0.18 | $14.15 | — |
| 2024-04-01 | 0.18 | $14.15 | — |
| 2024-03-28 | 0.18 | $14.15 | — |
| 2024-03-27 | 0.18 | $14.15 | — |
| 2024-03-26 | 0.18 | $14.15 | — |
| 2024-03-25 | 0.18 | $14.15 | — |
| 2024-03-22 | 0.18 | $14.15 | — |
| 2024-03-21 | 0.18 | $14.15 | — |
| 2024-03-20 | 0.18 | $14.15 | — |
| 2024-03-19 | 0.18 | $14.15 | — |
| 2024-03-18 | 0.18 | $14.15 | — |
| 2024-03-15 | 0.18 | $14.15 | — |
| 2024-03-14 | 0.18 | $14.15 | — |
| 2024-03-13 | 0.18 | $14.15 | — |
| 2024-03-12 | 0.18 | $14.15 | — |
| 2024-03-11 | 0.18 | $14.15 | — |
| 2024-03-08 | 0.18 | $14.15 | — |
| 2024-03-07 | 0.18 | $14.15 | — |
| 2024-03-06 | 0.18 | $14.15 | — |
| 2024-03-05 | 0.18 | $14.15 | — |
| 2024-03-04 | 0.18 | $14.15 | — |
| 2024-03-01 | 0.18 | $14.15 | — |
| 2024-02-29 | 0.18 | $14.15 | — |
| 2024-02-28 | 0.18 | $14.15 | — |
| 2024-02-27 | 0.18 | $14.15 | — |
| 2024-02-26 | 0.18 | $14.15 | — |
| 2024-02-23 | 0.18 | $14.15 | — |
| 2024-02-22 | 0.18 | $14.15 | — |
| 2024-02-21 | 0.18 | $14.15 | — |
| 2024-02-20 | 0.18 | $14.15 | — |
| 2024-02-16 | 0.18 | $14.15 | — |
| 2024-02-15 | 0.18 | $14.15 | — |
| 2024-02-14 | 0.18 | $14.15 | — |
| 2024-02-13 | 0.18 | $14.15 | — |
| 2024-02-12 | 0.18 | $14.15 | — |
| 2024-02-09 | 0.18 | $14.15 | — |
| 2024-02-08 | 0.18 | $14.15 | — |
| 2024-02-07 | 0.18 | $14.15 | — |
| 2024-02-06 | 0.18 | $14.15 | — |
| 2024-02-05 | 0.18 | $14.15 | — |
| 2024-02-02 | 0.18 | $14.15 | — |
| 2024-02-01 | 0.18 | $14.15 | — |
| 2024-01-31 | 0.18 | $14.15 | — |
| 2024-01-30 | 0.18 | $14.15 | — |
| 2024-01-29 | 0.18 | $14.15 | — |
| 2024-01-26 | 0.18 | $14.15 | — |
| 2024-01-25 | 0.18 | $14.15 | — |
| 2024-01-24 | 0.18 | $14.15 | — |
| 2024-01-23 | 0.18 | $14.15 | — |
| 2024-01-22 | 0.18 | $14.15 | — |
| 2024-01-19 | 0.18 | $14.15 | — |
| 2024-01-18 | 0.18 | $14.15 | — |
| 2024-01-17 | 0.18 | $14.15 | — |
| 2024-01-16 | 0.18 | $14.15 | — |
| 2024-01-12 | 0.18 | $14.15 | — |
| 2024-01-11 | 0.18 | $14.15 | — |
| 2024-01-10 | 0.18 | $14.15 | — |
| 2024-01-09 | 0.18 | $14.15 | — |
| 2024-01-08 | 0.18 | $14.15 | — |
| 2024-01-05 | 0.18 | $14.15 | — |
| 2024-01-04 | 0.18 | $14.15 | — |
| 2024-01-03 | 0.18 | $14.15 | — |
| 2024-01-02 | 0.18 | $14.15 | — |
| 2023-12-29 | 0.18 | $14.15 | — |
| 2023-12-28 | 0.18 | $14.15 | 200 |
| 2023-12-27 | 1.19 | $16.61 | — |
| 2023-12-26 | 1.19 | $16.61 | — |
| 2023-12-22 | 1.19 | $16.61 | — |
| 2023-12-21 | 1.19 | $16.61 | — |
| 2023-12-20 | 1.19 | $16.61 | — |
| 2023-12-19 | 1.19 | $16.61 | — |
| 2023-12-18 | 1.19 | $16.61 | — |
| 2023-12-15 | 1.19 | $16.61 | — |
| 2023-12-14 | 1.19 | $16.61 | — |
| 2023-12-13 | 1.19 | $16.61 | — |
| 2023-12-12 | 1.19 | $16.61 | — |
| 2023-12-11 | 1.19 | $16.61 | — |
| 2023-12-08 | 1.19 | $16.61 | — |
| 2023-12-07 | 1.19 | $16.61 | — |
| 2023-12-06 | 1.19 | $16.61 | — |
| 2023-12-05 | 1.19 | $16.61 | — |
| 2023-12-04 | 1.19 | $16.61 | — |
| 2023-12-01 | 1.19 | $16.61 | — |
| 2023-11-30 | 1.19 | $16.61 | — |
| 2023-11-29 | 1.19 | $16.61 | — |
| 2023-11-28 | 1.19 | $16.61 | — |
| 2023-11-27 | 1.19 | $16.61 | — |
| 2023-11-24 | 1.19 | $16.61 | — |
| 2023-11-22 | 1.19 | $16.61 | — |
| 2023-11-21 | 1.19 | $16.61 | — |
| 2023-11-20 | 1.19 | $16.61 | — |
| 2023-11-17 | 1.19 | $16.61 | — |
| 2023-11-16 | 1.19 | $16.61 | — |
| 2023-11-15 | 1.19 | $16.61 | 7600 |
| 2023-11-14 | 12.50 | $18.43 | — |
| 2023-11-13 | 12.50 | $18.43 | — |
| 2023-11-10 | 12.50 | $18.43 | — |
| 2023-11-09 | 12.50 | $18.43 | — |
| 2023-11-08 | 12.50 | $18.43 | — |
| 2023-11-07 | 12.50 | $18.43 | — |
| 2023-11-06 | 12.50 | $18.43 | — |
| 2023-11-03 | 12.50 | $18.43 | — |
| 2023-11-02 | 12.50 | $18.43 | — |
| 2023-11-01 | 12.50 | $18.43 | — |
| 2023-10-31 | 12.50 | $18.43 | — |
| 2023-10-30 | 12.50 | $18.43 | — |
| 2023-10-27 | 12.50 | $18.43 | — |
| 2023-10-26 | 12.50 | $18.43 | — |
| 2023-10-25 | 12.50 | $18.43 | — |
| 2023-10-24 | 12.50 | $18.43 | — |
| 2023-10-23 | 12.50 | $18.43 | — |
| 2023-10-20 | 12.50 | $18.43 | — |
| 2023-10-19 | 12.50 | $18.43 | — |
| 2023-10-18 | 12.50 | $18.43 | — |
| 2023-10-17 | 12.50 | $18.43 | — |
| 2023-10-16 | 12.50 | $18.43 | — |
| 2023-10-13 | 12.50 | $18.43 | — |
| 2023-10-12 | 12.50 | $18.43 | — |
| 2023-10-11 | 12.50 | $18.43 | — |
| 2023-10-10 | 12.50 | $18.43 | — |
| 2023-10-09 | 12.50 | $18.43 | — |
| 2023-10-06 | 12.50 | $18.43 | — |
| 2023-10-05 | 12.50 | $18.43 | — |
| 2023-10-04 | 12.50 | $18.43 | — |
| 2023-10-03 | 12.50 | $18.43 | — |
| 2023-10-02 | 12.50 | $18.43 | — |
| 2023-09-29 | 12.50 | $18.43 | — |
| 2023-09-28 | 12.50 | $18.43 | — |
| 2023-09-27 | 12.50 | $18.43 | — |
| 2023-09-26 | 12.50 | $18.43 | — |
| 2023-09-25 | 12.50 | $18.43 | — |
| 2023-09-22 | 12.50 | $18.43 | 200 |
| 2023-09-21 | 32.19 | $19.25 | — |
| 2023-09-20 | 32.19 | $19.25 | — |
| 2023-09-19 | 32.19 | $19.25 | — |
| 2023-09-18 | 32.19 | $19.25 | — |
| 2023-09-15 | 32.19 | $19.25 | — |
| 2023-09-14 | 32.19 | $19.25 | — |
| 2023-09-13 | 32.19 | $19.25 | — |
| 2023-09-12 | 32.19 | $19.25 | — |
| 2023-09-11 | 32.19 | $19.25 | — |
| 2023-09-08 | 32.19 | $19.25 | — |
| 2023-09-07 | 32.19 | $19.25 | — |
| 2023-09-06 | 32.19 | $19.25 | — |
| 2023-09-05 | 32.19 | $19.25 | — |
| 2023-09-01 | 32.19 | $19.25 | — |
| 2023-08-31 | 32.19 | $19.25 | 200 |
| 2023-08-30 | 52.91 | $19.69 | — |
| 2023-08-29 | 52.91 | $19.69 | — |
| 2023-08-28 | 52.91 | $19.69 | — |
| 2023-08-25 | 52.91 | $19.69 | — |
| 2023-08-24 | 52.91 | $19.69 | — |
| 2023-08-23 | 52.91 | $19.69 | — |
| 2023-08-22 | 52.91 | $19.69 | — |
| 2023-08-21 | 52.91 | $19.69 | — |
| 2023-08-18 | 52.91 | $19.69 | — |
| 2023-08-17 | 52.91 | $19.69 | — |
| 2023-08-16 | 52.91 | $19.69 | — |
| 2023-08-15 | 52.91 | $19.69 | — |
| 2023-08-14 | 52.91 | $19.69 | — |
| 2023-08-11 | 52.91 | $19.69 | — |
| 2023-08-10 | 52.91 | $19.69 | — |
| 2023-08-09 | 52.91 | $19.69 | — |
| 2023-08-08 | 52.91 | $19.69 | — |
| 2023-08-07 | 52.91 | $19.69 | — |
| 2023-08-04 | 52.91 | $19.69 | — |
| 2023-08-03 | 52.91 | $19.69 | — |
| 2023-08-02 | 52.91 | $19.69 | — |
| 2023-08-01 | 52.91 | $19.69 | — |
| 2023-07-31 | 52.91 | $19.69 | — |
| 2023-07-28 | 52.91 | $19.69 | — |
| 2023-07-27 | 52.91 | $19.69 | 544 |
| 2023-07-26 | 42.38 | $19.24 | 100 |
| 2023-07-25 | 91.69 | $20.38 | 617 |
| 2023-07-24 | 86.64 | $19.99 | — |
| 2023-07-21 | 86.64 | $19.99 | — |
| 2023-07-20 | 86.64 | $19.99 | — |
| 2023-07-19 | 86.64 | $19.99 | — |
| 2023-07-18 | 86.64 | $19.99 | — |
| 2023-07-17 | 86.64 | $19.99 | — |
| 2023-07-14 | 86.64 | $19.99 | — |
| 2023-07-13 | 86.64 | $19.99 | — |
| 2023-07-12 | 86.64 | $19.99 | — |
| 2023-07-11 | 86.64 | $19.99 | — |
| 2023-07-10 | 86.64 | $19.99 | — |
| 2023-07-07 | 86.64 | $19.99 | — |
| 2023-07-06 | 86.64 | $19.99 | — |
| 2023-07-05 | 86.64 | $19.99 | — |
| 2023-07-03 | 86.64 | $19.99 | — |
| 2023-06-30 | 86.64 | $19.99 | — |
| 2023-06-29 | 86.64 | $19.99 | — |
| 2023-06-28 | 86.64 | $19.99 | — |
| 2023-06-27 | 86.64 | $19.99 | — |
| 2023-06-26 | 86.64 | $19.99 | — |
| 2023-06-23 | 86.64 | $19.99 | — |
| 2023-06-22 | 86.64 | $19.99 | — |
| 2023-06-21 | 86.64 | $19.99 | — |
| 2023-06-20 | 86.64 | $19.99 | — |
| 2023-06-16 | 86.64 | $19.99 | 5000 |
| 2023-06-15 | 86.64 | $19.99 | — |
| 2023-06-14 | 86.64 | $19.99 | — |
| 2023-06-13 | 86.64 | $19.99 | 7600 |
| 2023-06-12 | 49.04 | $18.00 | — |
| 2023-06-09 | 49.04 | $18.00 | — |
| 2023-06-08 | 49.04 | $18.00 | — |
| 2023-06-07 | 49.04 | $18.00 | 440 |
| 2023-06-06 | 63.71 | $18.20 | — |
| 2023-06-05 | 63.71 | $18.20 | — |
| 2023-06-02 | 63.71 | $18.20 | — |
| 2023-06-01 | 63.71 | $18.20 | — |
| 2023-05-31 | 63.71 | $18.20 | — |
| 2023-05-30 | 63.71 | $18.20 | — |
| 2023-05-26 | 63.71 | $18.20 | — |
| 2023-05-25 | 63.71 | $18.20 | — |
| 2023-05-24 | 63.71 | $18.20 | — |
| 2023-05-23 | 63.71 | $18.20 | — |
| 2023-05-22 | 63.71 | $18.20 | — |
| 2023-05-19 | 63.71 | $18.20 | — |
| 2023-05-18 | 63.71 | $18.20 | — |
| 2023-05-17 | 63.71 | $18.20 | — |
| 2023-05-16 | 63.71 | $18.20 | — |
| 2023-05-15 | 63.71 | $18.20 | — |
| 2023-05-12 | 63.71 | $18.20 | — |
| 2023-05-11 | 63.71 | $18.20 | — |
| 2023-05-10 | 63.71 | $18.20 | 900 |
| 2023-05-09 | 4.29 | $17.10 | — |
| 2023-05-08 | 4.29 | $17.10 | — |
| 2023-05-05 | 4.29 | $17.10 | — |
| 2023-05-04 | 4.29 | $17.10 | — |
| 2023-05-03 | 4.29 | $17.10 | — |
| 2023-05-02 | 4.29 | $17.10 | — |
| 2023-05-01 | 4.29 | $17.10 | — |
| 2023-04-28 | 4.29 | $17.10 | — |
| 2023-04-27 | 4.29 | $17.10 | 100 |
| 2023-04-26 | 99.87 | $18.12 | — |
| 2023-04-25 | 99.87 | $18.12 | — |
| 2023-04-24 | 99.87 | $18.12 | — |
| 2023-04-21 | 99.87 | $18.12 | — |
| 2023-04-20 | 99.87 | $18.12 | — |
| 2023-04-19 | 99.87 | $18.12 | — |
| 2023-04-18 | 99.87 | $18.12 | — |
| 2023-04-17 | 99.87 | $18.12 | — |
| 2023-04-14 | 99.87 | $18.12 | — |
| 2023-04-13 | 99.87 | $18.12 | — |
| 2023-04-12 | 99.87 | $18.12 | — |
| 2023-04-11 | 99.87 | $18.12 | — |
| 2023-04-10 | 99.87 | $18.12 | — |
| 2023-04-06 | 99.87 | $18.12 | — |
| 2023-04-05 | 99.87 | $18.12 | — |
| 2023-04-04 | 99.87 | $18.12 | — |
| 2023-04-03 | 99.87 | $18.12 | — |
| 2023-03-31 | 99.87 | $18.12 | — |
| 2023-03-30 | 99.87 | $18.12 | — |
| 2023-03-29 | 99.87 | $18.12 | — |
| 2023-03-28 | 99.87 | $18.12 | — |
| 2023-03-27 | 99.87 | $18.12 | — |
| 2023-03-24 | 99.87 | $18.12 | — |
| 2023-03-23 | 99.87 | $18.12 | — |
| 2023-03-22 | 99.87 | $18.12 | — |
| 2023-03-21 | 99.87 | $18.12 | — |
| 2023-03-20 | 99.87 | $18.12 | — |
| 2023-03-17 | 99.87 | $18.12 | — |
| 2023-03-16 | 99.87 | $18.12 | — |
| 2023-03-15 | 99.87 | $18.12 | — |
| 2023-03-14 | 99.87 | $18.12 | — |
| 2023-03-13 | 99.87 | $18.12 | — |
| 2023-03-10 | 99.87 | $18.12 | — |
| 2023-03-09 | 99.87 | $18.12 | — |
| 2023-03-08 | 99.87 | $18.12 | — |
| 2023-03-07 | 99.87 | $18.12 | — |
| 2023-03-06 | 99.87 | $18.12 | — |
| 2023-03-03 | 99.87 | $18.12 | — |
| 2023-03-02 | 99.87 | $18.12 | — |
| 2023-03-01 | 99.87 | $18.12 | — |
| 2023-02-28 | 99.87 | $18.12 | — |
| 2023-02-27 | 99.87 | $18.12 | — |
| 2023-02-24 | 99.87 | $18.12 | — |
| 2023-02-23 | 99.87 | $18.12 | — |
| 2023-02-22 | 99.87 | $18.12 | — |
| 2023-02-21 | 99.87 | $18.12 | — |
| 2023-02-17 | 99.87 | $18.12 | — |
| 2023-02-16 | 99.87 | $18.12 | — |
| 2023-02-15 | 99.87 | $18.12 | — |
| 2023-02-14 | 99.87 | $18.12 | — |
| 2023-02-13 | 99.87 | $18.12 | — |
| 2023-02-10 | 99.87 | $18.12 | — |
| 2023-02-09 | 99.87 | $18.12 | — |
| 2023-02-08 | 99.87 | $18.12 | 240 |
| 2023-02-07 | 99.71 | $17.71 | — |
| 2023-02-06 | 99.71 | $17.71 | — |
| 2023-02-03 | 99.71 | $17.71 | — |
| 2023-02-02 | 99.71 | $17.71 | — |
| 2023-02-01 | 99.71 | $17.71 | — |
| 2023-01-31 | 99.71 | $17.71 | — |
| 2023-01-30 | 99.71 | $17.71 | — |
| 2023-01-27 | 99.71 | $17.71 | — |
| 2023-01-26 | 99.71 | $17.71 | — |
| 2023-01-25 | 99.71 | $17.71 | — |
| 2023-01-24 | 99.71 | $17.71 | — |
| 2023-01-23 | 99.71 | $17.71 | 300 |
| 2023-01-20 | 61.12 | $17.12 | — |
| 2023-01-19 | 61.12 | $17.12 | — |
| 2023-01-18 | 61.12 | $17.12 | — |
| 2023-01-17 | 61.12 | $17.12 | — |
| 2023-01-13 | 61.12 | $17.12 | — |
| 2023-01-12 | 61.12 | $17.12 | — |
| 2023-01-11 | 61.12 | $17.12 | — |
| 2023-01-10 | 61.12 | $17.12 | — |
| 2023-01-09 | 61.12 | $17.12 | — |
| 2023-01-06 | 61.12 | $17.12 | — |
| 2023-01-05 | 61.12 | $17.12 | — |
| 2023-01-04 | 61.12 | $17.12 | — |
| 2023-01-03 | 61.12 | $17.12 | — |
| 2022-12-30 | 61.12 | $17.12 | — |
| 2022-12-29 | 61.12 | $17.12 | — |
| 2022-12-28 | 61.12 | $17.12 | — |
| 2022-12-27 | 61.12 | $17.12 | — |
| 2022-12-23 | 61.12 | $17.12 | — |
| 2022-12-22 | 61.12 | $17.12 | — |
| 2022-12-21 | 61.12 | $17.12 | — |
| 2022-12-20 | 61.12 | $17.12 | — |
| 2022-12-19 | 61.12 | $17.12 | — |
| 2022-12-16 | 61.12 | $17.12 | — |
| 2022-12-15 | 61.12 | $17.12 | — |
| 2022-12-14 | 61.12 | $17.12 | — |
| 2022-12-13 | 61.12 | $17.12 | — |
| 2022-12-12 | 61.12 | $17.12 | — |
| 2022-12-09 | 61.12 | $17.12 | — |
| 2022-12-08 | 61.12 | $17.12 | — |
| 2022-12-07 | 61.12 | $17.12 | — |
| 2022-12-06 | 61.12 | $17.12 | — |
| 2022-12-05 | 61.12 | $17.12 | — |
| 2022-12-02 | 61.12 | $17.12 | — |
| 2022-12-01 | 61.12 | $17.12 | — |
| 2022-11-30 | 61.12 | $17.12 | — |
| 2022-11-29 | 61.12 | $17.12 | — |
| 2022-11-28 | 61.12 | $17.12 | — |
| 2022-11-25 | 61.12 | $17.12 | — |
| 2022-11-23 | 61.12 | $17.12 | — |
| 2022-11-22 | 61.12 | $17.12 | — |
| 2022-11-21 | 61.12 | $17.12 | — |
| 2022-11-18 | 61.12 | $17.12 | — |
| 2022-11-17 | 61.12 | $17.12 | — |
| 2022-11-16 | 61.12 | $17.12 | — |
| 2022-11-15 | 61.12 | $17.12 | — |
| 2022-11-14 | 61.12 | $17.12 | — |
| 2022-11-11 | 61.12 | $17.12 | — |
| 2022-11-10 | 61.12 | $17.12 | — |
| 2022-11-09 | 61.12 | $17.12 | — |
| 2022-11-08 | 61.12 | $17.12 | — |
| 2022-11-07 | 61.12 | $17.12 | — |
| 2022-11-04 | 61.12 | $17.12 | — |
| 2022-11-03 | 61.12 | $17.12 | — |
| 2022-11-02 | 61.12 | $17.12 | — |
| 2022-11-01 | 61.12 | $17.12 | — |
| 2022-10-31 | 61.12 | $17.12 | — |
| 2022-10-28 | 61.12 | $17.12 | — |
| 2022-10-27 | 61.12 | $17.12 | — |
| 2022-10-26 | 61.12 | $17.12 | — |
| 2022-10-25 | 61.12 | $17.12 | — |
| 2022-10-24 | 61.12 | $17.12 | — |
| 2022-10-21 | 61.12 | $17.12 | — |
| 2022-10-20 | 61.12 | $17.12 | — |
| 2022-10-19 | 61.12 | $17.12 | — |
| 2022-10-18 | 61.12 | $17.12 | — |
| 2022-10-17 | 61.12 | $17.12 | — |
| 2022-10-14 | 61.12 | $17.12 | — |
| 2022-10-13 | 61.12 | $17.12 | — |
| 2022-10-12 | 61.12 | $17.12 | — |
| 2022-10-11 | 61.12 | $17.12 | — |
| 2022-10-10 | 61.12 | $17.12 | — |
| 2022-10-07 | 61.12 | $17.12 | — |
| 2022-10-06 | 61.12 | $17.12 | — |
| 2022-10-05 | 61.12 | $17.12 | — |
| 2022-10-04 | 61.12 | $17.12 | — |
| 2022-10-03 | 61.12 | $17.12 | — |
| 2022-09-30 | 61.12 | $17.12 | — |
| 2022-09-29 | 61.12 | $17.12 | — |
| 2022-09-28 | 61.12 | $17.12 | — |
| 2022-09-27 | 61.12 | $17.12 | — |
| 2022-09-26 | 61.12 | $17.12 | — |
| 2022-09-23 | 61.12 | $17.12 | — |
| 2022-09-22 | 61.12 | $17.12 | — |
| 2022-09-21 | 61.12 | $17.12 | — |
| 2022-09-20 | 61.12 | $17.12 | 700 |
| 2022-09-19 | 61.12 | $17.12 | — |
| 2022-09-16 | 61.12 | $17.12 | — |
| 2022-09-15 | 61.12 | $17.12 | — |
| 2022-09-14 | 61.12 | $17.12 | — |
| 2022-09-13 | 61.12 | $17.12 | — |
| 2022-09-12 | 61.12 | $17.12 | — |
| 2022-09-09 | 61.12 | $17.12 | — |
| 2022-09-08 | 61.12 | $17.12 | — |
| 2022-09-07 | 61.12 | $17.12 | — |
| 2022-09-06 | 61.12 | $17.12 | — |
| 2022-09-02 | 61.12 | $17.12 | — |
| 2022-09-01 | 61.12 | $17.12 | — |
| 2022-08-31 | 61.12 | $17.12 | — |
| 2022-08-30 | 61.12 | $17.12 | — |
| 2022-08-29 | 61.12 | $17.12 | — |
| 2022-08-26 | 61.12 | $17.12 | — |
| 2022-08-25 | 61.12 | $17.12 | — |
| 2022-08-24 | 61.12 | $17.12 | — |
| 2022-08-23 | 61.12 | $17.12 | — |
| 2022-08-22 | 61.12 | $17.12 | — |
| 2022-08-19 | 61.12 | $17.12 | — |
| 2022-08-18 | 61.12 | $17.12 | — |
| 2022-08-17 | 61.12 | $17.12 | — |
| 2022-08-16 | 61.12 | $17.12 | — |
| 2022-08-15 | 61.12 | $17.12 | — |
| 2022-08-12 | 61.12 | $17.12 | — |
| 2022-08-11 | 61.12 | $17.12 | — |
| 2022-08-10 | 61.12 | $17.12 | — |
| 2022-08-09 | 61.12 | $17.12 | — |
| 2022-08-08 | 61.12 | $17.12 | — |
| 2022-08-05 | 61.12 | $17.12 | — |
| 2022-08-04 | 61.12 | $17.12 | — |
| 2022-08-03 | 61.12 | $17.12 | 100 |
| 2022-08-02 | 82.32 | $17.61 | — |
| 2022-08-01 | 82.32 | $17.61 | — |
| 2022-07-29 | 82.32 | $17.61 | — |
| 2022-07-28 | 82.32 | $17.61 | — |
| 2022-07-27 | 82.32 | $17.61 | — |
| 2022-07-26 | 82.32 | $17.61 | 5200 |
| 2022-07-25 | 0.68 | $16.03 | — |
| 2022-07-22 | 0.68 | $16.03 | — |
| 2022-07-21 | 0.68 | $16.03 | — |
| 2022-07-20 | 0.68 | $16.03 | — |
| 2022-07-19 | 0.68 | $16.03 | — |
| 2022-07-18 | 0.68 | $16.03 | — |
| 2022-07-15 | 0.68 | $16.03 | — |
| 2022-07-14 | 0.68 | $16.03 | — |
| 2022-07-13 | 0.68 | $16.03 | — |
| 2022-07-12 | 0.68 | $16.03 | — |
| 2022-07-11 | 0.70 | $16.04 | 100 |
| 2022-07-08 | 1.17 | $16.28 | — |
| 2022-07-07 | 1.17 | $16.28 | — |
| 2022-07-06 | 1.17 | $16.28 | — |
| 2022-07-05 | 1.17 | $16.28 | — |
| 2022-07-01 | 1.17 | $16.28 | — |
| 2022-06-30 | 1.17 | $16.28 | — |
| 2022-06-29 | 1.17 | $16.28 | — |
| 2022-06-28 | 1.17 | $16.28 | — |
| 2022-06-27 | 1.17 | $16.28 | — |
| 2022-06-24 | 1.17 | $16.28 | — |
| 2022-06-23 | 1.17 | $16.28 | — |
| 2022-06-22 | 1.17 | $16.28 | — |
| 2022-06-21 | 1.17 | $16.28 | — |
| 2022-06-17 | 1.17 | $16.28 | — |
| 2022-06-16 | 1.17 | $16.28 | — |
| 2022-06-15 | 1.17 | $16.28 | — |
| 2022-06-14 | 1.17 | $16.28 | — |
| 2022-06-13 | 1.17 | $16.28 | — |
| 2022-06-10 | 1.17 | $16.28 | — |
| 2022-06-09 | 1.17 | $16.28 | — |
| 2022-06-08 | 1.17 | $16.28 | — |
| 2022-06-07 | 1.17 | $16.28 | — |
| 2022-06-06 | 1.17 | $16.28 | — |
| 2022-06-03 | 1.17 | $16.28 | — |
| 2022-06-02 | 1.17 | $16.28 | — |
| 2022-06-01 | 1.17 | $16.28 | — |
| 2022-05-31 | 1.17 | $16.28 | — |
| 2022-05-27 | 1.17 | $16.28 | 200 |
| 2022-05-26 | 2.00 | $16.89 | — |
| 2022-05-25 | 2.00 | $16.89 | — |
| 2022-05-24 | 2.00 | $16.89 | — |
| 2022-05-23 | 2.00 | $16.89 | — |
| 2022-05-20 | 2.00 | $16.89 | — |
| 2022-05-19 | 2.00 | $16.89 | — |
| 2022-05-18 | 2.00 | $16.89 | — |
| 2022-05-17 | 2.00 | $16.89 | — |
| 2022-05-16 | 2.00 | $16.89 | — |
| 2022-05-13 | 2.00 | $16.89 | 100 |
| 2022-05-12 | 3.82 | $17.58 | — |
| 2022-05-11 | 3.82 | $17.58 | — |
| 2022-05-10 | 3.82 | $17.58 | — |
| 2022-05-09 | 3.82 | $17.58 | — |
| 2022-05-06 | 3.82 | $17.58 | — |
| 2022-05-05 | 3.82 | $17.58 | — |
| 2022-05-04 | 3.82 | $17.58 | — |
| 2022-05-03 | 3.82 | $17.58 | — |
| 2022-05-02 | 3.82 | $17.58 | — |
| 2022-04-29 | 3.82 | $17.58 | — |
| 2022-04-28 | 3.82 | $17.58 | — |
| 2022-04-27 | 3.82 | $17.58 | — |
| 2022-04-26 | 3.82 | $17.58 | — |
| 2022-04-25 | 3.82 | $17.58 | — |
| 2022-04-22 | 3.82 | $17.58 | — |
| 2022-04-21 | 3.82 | $17.58 | — |
| 2022-04-20 | 3.82 | $17.58 | — |
| 2022-04-19 | 3.82 | $17.58 | 100 |
| 2022-04-18 | 12.20 | $18.89 | — |
| 2022-04-14 | 12.20 | $18.89 | — |
| 2022-04-13 | 12.20 | $18.89 | — |
| 2022-04-12 | 12.20 | $18.89 | — |
| 2022-04-11 | 12.20 | $18.89 | — |
| 2022-04-08 | 12.20 | $18.89 | — |
| 2022-04-07 | 12.20 | $18.89 | — |
| 2022-04-06 | 12.20 | $18.89 | — |
| 2022-04-05 | 12.20 | $18.89 | — |
| 2022-04-04 | 12.20 | $18.89 | — |
| 2022-04-01 | 12.20 | $18.89 | — |
| 2022-03-31 | 12.20 | $18.89 | — |
| 2022-03-30 | 12.20 | $18.89 | — |
| 2022-03-29 | 12.20 | $18.89 | — |
| 2022-03-28 | 12.20 | $18.89 | — |
| 2022-03-25 | 12.20 | $18.89 | — |
| 2022-03-24 | 12.20 | $18.89 | — |
| 2022-03-23 | 12.20 | $18.89 | — |
| 2022-03-22 | 12.20 | $18.89 | — |
| 2022-03-21 | 12.20 | $18.89 | — |
| 2022-03-18 | 12.20 | $18.89 | — |
| 2022-03-17 | 12.20 | $18.89 | — |
| 2022-03-16 | 12.20 | $18.89 | — |
| 2022-03-15 | 12.20 | $18.89 | — |
| 2022-03-14 | 12.20 | $18.89 | — |
| 2022-03-11 | 12.20 | $18.89 | — |
| 2022-03-10 | 12.20 | $18.89 | — |
| 2022-03-09 | 12.20 | $18.89 | — |
| 2022-03-08 | 12.20 | $18.89 | — |
| 2022-03-07 | 12.20 | $18.89 | 110 |
| 2022-03-04 | 36.81 | $20.75 | — |
| 2022-03-03 | 36.81 | $20.75 | — |
| 2022-03-02 | 36.81 | $20.75 | — |
| 2022-03-01 | 36.81 | $20.75 | — |
| 2022-02-28 | 36.81 | $20.75 | — |
| 2022-02-25 | 36.81 | $20.75 | — |
| 2022-02-24 | 36.81 | $20.75 | — |
| 2022-02-23 | 36.81 | $20.75 | 100 |
| 2022-02-22 | 58.15 | $21.26 | — |
| 2022-02-18 | 58.15 | $21.26 | — |
| 2022-02-17 | 58.15 | $21.26 | — |
| 2022-02-16 | 58.15 | $21.26 | — |
| 2022-02-15 | 58.15 | $21.26 | — |
| 2022-02-14 | 58.15 | $21.26 | — |
| 2022-02-11 | 58.15 | $21.26 | — |
| 2022-02-10 | 58.15 | $21.26 | — |
| 2022-02-09 | 58.15 | $21.26 | — |
| 2022-02-08 | 58.15 | $21.26 | — |
| 2022-02-07 | 58.15 | $21.26 | — |
| 2022-02-04 | 58.15 | $21.26 | — |
| 2022-02-03 | 58.15 | $21.26 | — |
| 2022-02-02 | 58.15 | $21.26 | — |
| 2022-02-01 | 58.15 | $21.26 | — |
| 2022-01-31 | 58.15 | $21.26 | — |
| 2022-01-28 | 58.15 | $21.26 | — |
| 2022-01-27 | 58.15 | $21.26 | — |
| 2022-01-26 | 58.15 | $21.26 | — |
| 2022-01-25 | 58.15 | $21.26 | 445 |
| 2022-01-24 | 82.30 | $21.98 | 100 |
| 2022-01-21 | 82.30 | $21.98 | 600 |
| 2022-01-20 | 30.74 | $20.55 | — |
| 2022-01-19 | 30.74 | $20.55 | — |
| 2022-01-18 | 30.74 | $20.55 | — |
| 2022-01-14 | 30.74 | $20.55 | — |
| 2022-01-13 | 30.74 | $20.55 | — |
| 2022-01-12 | 30.74 | $20.55 | — |
| 2022-01-11 | 30.74 | $20.55 | — |
| 2022-01-10 | 30.74 | $20.55 | — |
| 2022-01-07 | 30.74 | $20.55 | — |
| 2022-01-06 | 30.74 | $20.55 | — |
| 2022-01-05 | 30.74 | $20.55 | — |
| 2022-01-04 | 30.74 | $20.55 | — |
| 2022-01-03 | 30.74 | $20.55 | — |
| 2021-12-31 | 30.74 | $20.55 | — |
| 2021-12-30 | 30.74 | $20.55 | — |
| 2021-12-29 | 30.74 | $20.55 | — |
| 2021-12-28 | 30.74 | $20.55 | — |
| 2021-12-27 | 30.74 | $20.55 | — |
| 2021-12-23 | 30.74 | $20.55 | — |
| 2021-12-22 | 30.74 | $20.55 | — |
| 2021-12-21 | 30.74 | $20.55 | — |
| 2021-12-20 | 30.74 | $20.55 | — |
| 2021-12-17 | 30.74 | $20.55 | — |
| 2021-12-16 | 30.74 | $20.55 | — |
| 2021-12-15 | 30.74 | $20.55 | — |
| 2021-12-14 | 30.74 | $20.55 | — |
| 2021-12-13 | 30.74 | $20.55 | — |
| 2021-12-10 | 30.74 | $20.55 | — |
| 2021-12-09 | 30.74 | $20.55 | 100 |
| 2021-12-08 | 30.74 | $20.55 | — |
| 2021-12-07 | 30.74 | $20.55 | — |
| 2021-12-06 | 30.74 | $20.55 | — |
| 2021-12-03 | 30.74 | $20.55 | — |
| 2021-12-02 | 30.74 | $20.55 | — |
| 2021-12-01 | 30.74 | $20.55 | — |
| 2021-11-30 | 30.74 | $20.55 | — |
| 2021-11-29 | 30.74 | $20.55 | — |
| 2021-11-26 | 30.74 | $20.55 | — |
| 2021-11-24 | 30.74 | $20.55 | — |
| 2021-11-23 | 30.74 | $20.55 | 120 |
| 2021-11-22 | 30.56 | $20.54 | — |
| 2021-11-19 | 30.56 | $20.54 | 300 |
| 2021-11-18 | 0.00 | $19.25 | — |
| 2021-11-17 | 0.00 | $19.25 | — |
| 2021-11-16 | 0.00 | $19.25 | — |
| 2021-11-15 | 0.00 | $19.25 | — |
| 2021-11-12 | 0.00 | $19.25 | 500 |
| 2021-11-11 | 0.00 | $22.15 | — |
| 2021-11-10 | 0.00 | $22.15 | — |
| 2021-11-09 | 0.00 | $22.15 | — |
| 2021-11-08 | 0.00 | $22.15 | — |
| 2021-11-05 | 0.00 | $22.15 | 100 |
| 2021-11-04 | 0.00 | $22.48 | — |
| 2021-11-03 | 0.00 | $22.48 | — |
| 2021-11-02 | 0.00 | $22.48 | — |
| 2021-11-01 | 0.00 | $22.48 | — |
| 2021-10-29 | 0.00 | $22.48 | — |
| 2021-10-28 | 0.00 | $22.48 | — |
| 2021-10-27 | 0.00 | $22.48 | — |
| 2021-10-26 | 0.00 | $22.48 | — |
| 2021-10-25 | 0.00 | $22.48 | — |
| 2021-10-22 | 0.00 | $22.48 | 200 |
| 2021-10-21 | 0.00 | $22.76 | — |
| 2021-10-20 | 0.00 | $22.76 | — |
| 2021-10-19 | 0.00 | $22.76 | — |
| 2021-10-18 | 0.00 | $22.76 | — |
| 2021-10-15 | 0.00 | $22.76 | — |
| 2021-10-14 | 0.00 | $22.76 | — |
| 2021-10-13 | 0.00 | $22.76 | — |
| 2021-10-12 | 0.00 | $22.76 | 100 |
| 2021-10-11 | 0.00 | $24.16 | — |
| 2021-10-08 | 0.00 | $24.16 | — |
| 2021-10-07 | 0.00 | $24.16 | — |
| 2021-10-06 | 0.00 | $24.16 | — |
| 2021-10-05 | 0.00 | $24.16 | — |
| 2021-10-04 | 0.00 | $24.16 | — |
| 2021-10-01 | 0.00 | $24.16 | — |
| 2021-09-30 | 0.00 | $24.16 | — |
| 2021-09-29 | 0.00 | $24.16 | — |
| 2021-09-28 | 0.00 | $24.16 | — |
| 2021-09-27 | 0.00 | $24.16 | — |
| 2021-09-24 | 0.00 | $24.16 | — |
| 2021-09-23 | 0.00 | $24.16 | — |
| 2021-09-22 | 0.00 | $24.16 | — |
| 2021-09-21 | 0.00 | $24.16 | — |
| 2021-09-20 | 0.00 | $24.16 | — |
| 2021-09-17 | 0.00 | $24.16 | — |
| 2021-09-16 | 0.00 | $24.16 | — |
| 2021-09-15 | 0.00 | $24.16 | — |
| 2021-09-14 | 0.00 | $24.16 | — |
| 2021-09-13 | 0.00 | $24.16 | 200 |
| 2021-09-10 | 0.00 | $24.40 | — |
| 2021-09-09 | 0.00 | $24.40 | — |
| 2021-09-08 | 0.00 | $24.40 | — |
| 2021-09-07 | 0.00 | $24.40 | — |
| 2021-09-03 | 0.00 | $24.40 | — |
| 2021-09-02 | 0.00 | $24.40 | — |
| 2021-09-01 | 0.00 | $24.40 | — |
| 2021-08-31 | 0.00 | $24.40 | — |
| 2021-08-30 | 0.00 | $24.40 | — |
| 2021-08-27 | 0.00 | $24.40 | — |
| 2021-08-26 | 0.00 | $24.40 | — |
| 2021-08-25 | 0.00 | $24.40 | — |
| 2021-08-24 | 0.00 | $24.40 | — |
| 2021-08-23 | 0.00 | $24.40 | — |
| 2021-08-20 | 0.00 | $24.40 | — |
| 2021-08-19 | 0.00 | $24.40 | — |
| 2021-08-18 | 0.00 | $24.40 | — |
| 2021-08-17 | 0.00 | $24.40 | — |
| 2021-08-16 | 0.00 | $24.40 | — |
| 2021-08-13 | 0.00 | $24.40 | — |
| 2021-08-12 | 0.00 | $24.40 | — |
| 2021-08-11 | 0.00 | $24.40 | — |
| 2021-08-10 | 0.00 | $24.40 | — |
| 2021-08-09 | 0.00 | $24.40 | — |
| 2021-08-06 | 0.00 | $24.40 | — |
| 2021-08-05 | 0.00 | $24.40 | — |
| 2021-08-04 | 0.00 | $24.40 | — |
| 2021-08-03 | 0.00 | $24.40 | — |
| 2021-08-02 | 0.00 | $24.40 | — |
| 2021-07-30 | 0.00 | $24.40 | — |
| 2021-07-29 | 0.00 | $24.40 | — |
| 2021-07-28 | 0.00 | $24.40 | — |
| 2021-07-27 | 0.00 | $24.40 | — |
| 2021-07-26 | 0.00 | $24.40 | — |
| 2021-07-23 | 0.00 | $24.40 | — |
| 2021-07-22 | 0.00 | $24.40 | — |
| 2021-07-21 | 0.00 | $24.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-17
Close Price
$31.50
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | 0.00 | $31.50 | 500 |
| 2026-04-16 | 0.00 | $31.50 | 500 |
| 2026-04-15 | 0.00 | $31.50 | 500 |
| 2026-04-14 | 0.00 | $31.50 | 500 |
| 2026-04-13 | 0.00 | $31.50 | 500 |
| 2026-04-10 | 0.00 | $31.50 | 500 |
| 2026-04-09 | 0.00 | $31.50 | 500 |
| 2026-04-08 | -65.52 | $31.50 | — |
| 2026-04-07 | -65.52 | $31.50 | — |
| 2026-04-06 | -65.52 | $31.50 | 500 |
| 2026-04-02 | -65.52 | $31.50 | 500 |
| 2026-04-01 | -65.52 | $31.50 | 500 |
| 2026-03-31 | -65.52 | $31.50 | 500 |
| 2026-03-30 | -65.52 | $31.50 | 500 |
| 2026-03-27 | -65.52 | $31.50 | 500 |
| 2026-03-26 | -65.52 | $31.50 | 500 |
| 2026-03-25 | -65.52 | $31.50 | 500 |
| 2026-03-24 | -65.52 | $31.50 | 500 |
| 2026-03-23 | -65.52 | $31.50 | 1000 |
| 2026-03-20 | -100.00 | $30.50 | 500 |
| 2026-03-19 | -100.00 | $30.50 | — |
| 2026-03-18 | -100.00 | $30.50 | 500 |
| 2026-03-17 | -31.42 | $30.50 | 500 |
| 2026-03-16 | -31.42 | $30.50 | — |
| 2026-03-13 | -31.42 | $30.50 | 500 |
| 2026-03-12 | -31.42 | $30.50 | 600 |
| 2026-03-11 | 0.00 | $33.40 | 100 |
| 2026-03-10 | 0.00 | $33.40 | 100 |
| 2026-03-09 | 0.00 | $33.40 | 100 |
| 2026-03-06 | 0.00 | $33.40 | — |
| 2026-03-05 | 0.00 | $33.40 | 100 |
| 2026-03-04 | 0.00 | $33.40 | 100 |
| 2026-03-03 | 0.00 | $33.40 | 100 |
| 2026-03-02 | 0.00 | $33.40 | 100 |
| 2026-02-27 | 0.00 | $33.40 | 100 |
| 2026-02-26 | 0.00 | $33.40 | 100 |
| 2026-02-25 | 0.00 | $33.40 | 100 |
| 2026-02-24 | 0.00 | $33.40 | 100 |
| 2026-02-23 | 0.00 | $33.40 | 100 |
| 2026-02-20 | 0.00 | $33.40 | — |
| 2026-02-19 | 0.00 | $33.40 | 100 |
| 2026-02-05 | -100.00 | $24.17 | 100 |
| 2026-02-04 | -100.00 | $24.17 | 100 |
| 2026-02-03 | -100.00 | $24.17 | 100 |
| 2026-02-02 | -100.00 | $24.17 | 100 |
| 2026-01-30 | -100.00 | $24.17 | — |
| 2026-01-29 | -100.00 | $24.17 | 100 |
| 2026-01-28 | -100.00 | $24.17 | 100 |
| 2026-01-27 | -100.00 | $24.17 | 100 |
| 2026-01-26 | -100.00 | $24.17 | 100 |
| 2026-01-23 | -100.00 | $24.17 | 100 |
| 2026-01-22 | -100.00 | $24.17 | 100 |
| 2026-01-21 | -100.00 | $24.17 | 100 |
| 2026-01-20 | -100.00 | $24.17 | 100 |
| 2026-01-16 | -100.00 | $24.17 | 100 |
| 2026-01-15 | -100.00 | $24.17 | 100 |
| 2026-01-14 | -100.00 | $24.17 | 100 |
| 2026-01-13 | -100.00 | $24.17 | 100 |
| 2026-01-12 | -100.00 | $24.17 | 100 |
| 2026-01-09 | -100.00 | $24.17 | 100 |
| 2025-12-12 | -100.00 | $24.70 | — |
| 2025-12-11 | -100.00 | $24.70 | — |
| 2025-12-10 | -100.00 | $24.70 | 100 |
| 2025-12-09 | -100.00 | $24.70 | 100 |
| 2025-12-08 | -100.00 | $24.70 | 100 |
| 2025-12-05 | -100.00 | $24.70 | 100 |
| 2025-12-04 | -100.00 | $24.70 | 100 |
| 2025-12-03 | -100.00 | $24.70 | 100 |
| 2025-12-02 | -100.00 | $24.70 | — |
| 2025-12-01 | -100.00 | $24.70 | 100 |
| 2025-11-28 | -100.00 | $24.70 | — |
| 2025-11-26 | -100.00 | $24.70 | 100 |
| 2025-11-25 | -100.00 | $24.70 | — |
| 2025-11-24 | -100.00 | $24.70 | 100 |
| 2025-11-21 | -100.00 | $24.70 | 100 |
| 2025-11-20 | -100.00 | $24.70 | 100 |
| 2025-11-19 | -100.00 | $24.70 | 100 |
| 2025-11-18 | -100.00 | $24.70 | 100 |
| 2025-11-17 | -100.00 | $24.70 | 100 |
| 2025-11-14 | -88.24 | $26.32 | 200 |
| 2025-11-13 | -37.04 | $26.32 | — |
| 2025-11-12 | -37.04 | $26.32 | — |
| 2025-11-11 | -37.04 | $26.32 | — |
| 2025-11-10 | -37.04 | $26.32 | — |
| 2025-11-07 | -37.04 | $26.32 | — |
| 2025-11-06 | -37.04 | $26.32 | 1000 |
| 2025-11-05 | 0.00 | $28.12 | — |
| 2025-11-04 | 0.00 | $28.12 | — |
| 2025-11-03 | 0.00 | $28.12 | — |
| 2025-10-31 | 0.00 | $28.12 | 2000 |
| 2025-10-30 | 0.00 | $26.41 | — |
| 2025-10-29 | 0.00 | $26.41 | — |
| 2025-10-28 | 0.00 | $26.41 | — |
| 2025-10-27 | 0.00 | $26.41 | — |
| 2025-10-24 | 0.00 | $26.41 | 1000 |
| 2025-10-23 | -5.37 | $26.08 | 3000 |
| 2025-10-22 | 0.00 | $26.24 | — |
| 2025-10-21 | 0.00 | $26.24 | — |
| 2025-10-20 | 0.00 | $26.24 | 1130 |
| 2025-10-02 | 0.00 | $23.26 | — |
| 2025-10-01 | 0.00 | $23.26 | — |
| 2025-09-30 | 0.00 | $23.26 | — |
| 2025-09-29 | 0.00 | $23.26 | — |
| 2025-09-26 | 0.00 | $23.26 | — |
| 2025-09-25 | 0.00 | $23.26 | — |
| 2025-09-24 | 0.00 | $23.26 | — |
| 2025-09-23 | 0.00 | $23.26 | — |
| 2025-09-22 | 0.00 | $23.26 | — |
| 2025-09-19 | 0.00 | $23.26 | — |
| 2025-09-18 | 0.00 | $23.26 | — |
| 2025-09-17 | 0.00 | $23.26 | — |
| 2025-09-16 | 0.00 | $23.26 | — |
| 2025-09-15 | 0.00 | $23.26 | — |
| 2025-09-12 | 0.00 | $23.26 | — |
| 2025-09-11 | 0.00 | $23.26 | — |
| 2025-09-10 | 0.00 | $23.26 | — |
| 2025-09-09 | 0.00 | $23.26 | — |
| 2025-09-08 | 0.00 | $23.26 | 800 |
| 2025-09-05 | 0.00 | $22.87 | — |
| 2025-09-04 | 0.00 | $22.87 | — |
| 2025-09-03 | 0.00 | $22.87 | 1000 |
| 2025-05-27 | 0.00 | $17.50 | — |
| 2025-05-23 | 0.00 | $17.50 | — |
| 2025-05-22 | 0.00 | $17.50 | — |
| 2025-05-21 | 0.00 | $17.50 | — |
| 2025-05-20 | 0.00 | $17.50 | — |
| 2025-05-19 | 0.00 | $17.50 | — |
| 2025-05-16 | 0.00 | $17.50 | — |
| 2025-05-15 | 0.00 | $17.50 | — |
| 2025-05-14 | 0.00 | $17.50 | — |
| 2025-05-13 | 0.00 | $17.50 | — |
| 2025-05-12 | 0.00 | $17.50 | — |
| 2025-05-09 | 0.00 | $17.50 | — |
| 2025-05-08 | 0.00 | $17.50 | — |
| 2025-05-07 | 0.00 | $17.50 | — |
| 2025-05-06 | 0.00 | $17.50 | — |
| 2025-05-05 | 0.00 | $17.50 | — |
| 2025-05-02 | 0.00 | $17.50 | — |
| 2025-05-01 | 0.00 | $17.50 | — |
| 2025-04-30 | 0.00 | $17.50 | 1000 |
| 2024-09-18 | 0.00 | $16.86 | — |
| 2024-09-17 | 0.00 | $16.86 | — |
| 2024-09-16 | 0.00 | $16.86 | — |
| 2024-09-13 | 0.00 | $16.86 | — |
| 2024-09-12 | 0.00 | $16.86 | — |
| 2024-09-11 | 0.00 | $16.86 | — |
| 2024-09-10 | 0.00 | $16.86 | — |
| 2024-09-09 | 0.00 | $16.86 | — |
| 2024-09-06 | 0.00 | $16.86 | — |
| 2024-09-05 | 0.00 | $16.86 | — |
| 2024-09-04 | 0.00 | $16.86 | — |
| 2024-09-03 | 0.00 | $16.86 | — |
| 2024-08-30 | 0.00 | $16.86 | — |
| 2024-08-29 | 0.00 | $16.86 | — |
| 2024-08-28 | 0.00 | $16.86 | — |
| 2024-08-27 | 0.00 | $16.86 | — |
| 2024-08-26 | 0.00 | $16.86 | — |
| 2024-08-23 | 0.00 | $16.86 | — |
| 2024-08-22 | 0.00 | $16.86 | 800 |
| 2024-01-25 | -100.00 | $14.15 | — |
| 2024-01-24 | -100.00 | $14.15 | — |
| 2024-01-23 | -100.00 | $14.15 | — |
| 2024-01-22 | -100.00 | $14.15 | — |
| 2024-01-19 | -100.00 | $14.15 | — |
| 2024-01-18 | -100.00 | $14.15 | — |
| 2024-01-17 | -100.00 | $14.15 | — |
| 2024-01-16 | -100.00 | $14.15 | — |
| 2024-01-12 | -100.00 | $14.15 | — |
| 2024-01-11 | -100.00 | $14.15 | — |
| 2024-01-10 | -100.00 | $14.15 | — |
| 2024-01-09 | -100.00 | $14.15 | — |
| 2024-01-08 | -100.00 | $14.15 | — |
| 2024-01-05 | -100.00 | $14.15 | — |
| 2024-01-04 | -100.00 | $14.15 | — |
| 2024-01-03 | -100.00 | $14.15 | — |
| 2024-01-02 | -100.00 | $14.15 | — |
| 2023-12-29 | -100.00 | $14.15 | — |
| 2023-12-28 | -100.00 | $14.15 | 200 |
| 2023-12-12 | -100.00 | $16.61 | — |
| 2023-12-11 | -100.00 | $16.61 | — |
| 2023-12-08 | -100.00 | $16.61 | — |
| 2023-12-07 | -100.00 | $16.61 | — |
| 2023-12-06 | -100.00 | $16.61 | — |
| 2023-12-05 | -100.00 | $16.61 | — |
| 2023-12-04 | -100.00 | $16.61 | — |
| 2023-12-01 | -100.00 | $16.61 | — |
| 2023-11-30 | -100.00 | $16.61 | — |
| 2023-11-29 | -100.00 | $16.61 | — |
| 2023-11-28 | -100.00 | $16.61 | — |
| 2023-11-27 | -100.00 | $16.61 | — |
| 2023-11-24 | -100.00 | $16.61 | — |
| 2023-11-22 | -100.00 | $16.61 | — |
| 2023-11-21 | -100.00 | $16.61 | — |
| 2023-11-20 | -100.00 | $16.61 | — |
| 2023-11-17 | -100.00 | $16.61 | — |
| 2023-11-16 | -100.00 | $16.61 | — |
| 2023-11-15 | -100.00 | $16.61 | 7600 |
| 2023-10-18 | -100.00 | $18.43 | — |
| 2023-10-17 | -100.00 | $18.43 | — |
| 2023-10-16 | -100.00 | $18.43 | — |
| 2023-10-13 | -100.00 | $18.43 | — |
| 2023-10-12 | -100.00 | $18.43 | — |
| 2023-10-11 | -100.00 | $18.43 | — |
| 2023-10-10 | -100.00 | $18.43 | — |
| 2023-10-09 | -100.00 | $18.43 | — |
| 2023-10-06 | -100.00 | $18.43 | — |
| 2023-10-05 | -100.00 | $18.43 | — |
| 2023-10-04 | -100.00 | $18.43 | — |
| 2023-10-03 | -100.00 | $18.43 | — |
| 2023-10-02 | -100.00 | $18.43 | — |
| 2023-09-29 | -100.00 | $18.43 | — |
| 2023-09-28 | -100.00 | $18.43 | — |
| 2023-09-27 | -100.00 | $18.43 | — |
| 2023-09-26 | -100.00 | $18.43 | — |
| 2023-09-25 | -100.00 | $18.43 | — |
| 2023-09-22 | -100.00 | $18.43 | 200 |
| 2023-09-21 | -100.00 | $19.25 | — |
| 2023-09-20 | -100.00 | $19.25 | — |
| 2023-09-19 | -100.00 | $19.25 | — |
| 2023-09-18 | -100.00 | $19.25 | — |
| 2023-09-15 | -100.00 | $19.25 | — |
| 2023-09-14 | -100.00 | $19.25 | — |
| 2023-09-13 | -100.00 | $19.25 | — |
| 2023-09-12 | -100.00 | $19.25 | — |
| 2023-09-11 | -100.00 | $19.25 | — |
| 2023-09-08 | -100.00 | $19.25 | — |
| 2023-09-07 | -100.00 | $19.25 | — |
| 2023-09-06 | -100.00 | $19.25 | — |
| 2023-09-05 | -100.00 | $19.25 | — |
| 2023-09-01 | -100.00 | $19.25 | — |
| 2023-08-31 | -100.00 | $19.25 | 200 |
| 2023-08-22 | 0.00 | $19.69 | — |
| 2023-08-21 | -69.59 | $19.69 | — |
| 2023-08-18 | -69.59 | $19.69 | — |
| 2023-08-17 | -69.59 | $19.69 | — |
| 2023-08-16 | -69.59 | $19.69 | — |
| 2023-08-15 | -69.59 | $19.69 | — |
| 2023-08-14 | -69.59 | $19.69 | — |
| 2023-08-11 | -69.59 | $19.69 | — |
| 2023-08-10 | -69.59 | $19.69 | — |
| 2023-08-09 | -69.59 | $19.69 | — |
| 2023-08-08 | -69.59 | $19.69 | — |
| 2023-08-07 | -69.59 | $19.69 | — |
| 2023-08-04 | -69.59 | $19.69 | — |
| 2023-08-03 | -69.59 | $19.69 | — |
| 2023-08-02 | -69.59 | $19.69 | — |
| 2023-08-01 | -69.59 | $19.69 | — |
| 2023-07-31 | -69.59 | $19.69 | — |
| 2023-07-28 | -69.59 | $19.69 | — |
| 2023-07-27 | -69.59 | $19.69 | 544 |
| 2023-07-26 | -100.00 | $19.24 | 100 |
| 2023-07-25 | -46.58 | $20.38 | 617 |
| 2023-07-12 | 0.00 | $19.99 | — |
| 2023-07-11 | 0.00 | $19.99 | — |
| 2023-07-10 | 0.00 | $19.99 | — |
| 2023-07-07 | 0.00 | $19.99 | — |
| 2023-07-06 | 0.00 | $19.99 | — |
| 2023-07-05 | 0.00 | $19.99 | — |
| 2023-07-03 | 0.00 | $19.99 | — |
| 2023-06-30 | 0.00 | $19.99 | — |
| 2023-06-29 | 0.00 | $19.99 | — |
| 2023-06-28 | 0.00 | $19.99 | — |
| 2023-06-27 | 0.00 | $19.99 | — |
| 2023-06-26 | 0.00 | $19.99 | — |
| 2023-06-23 | 0.00 | $19.99 | — |
| 2023-06-22 | 0.00 | $19.99 | — |
| 2023-06-21 | 0.00 | $19.99 | — |
| 2023-06-20 | 0.00 | $19.99 | — |
| 2023-06-16 | 0.00 | $19.99 | 5000 |
| 2023-06-15 | 0.00 | $19.99 | — |
| 2023-06-14 | 0.00 | $19.99 | — |
| 2023-06-13 | 0.00 | $19.99 | 7600 |
| 2023-06-12 | -100.00 | $18.00 | — |
| 2023-06-09 | -100.00 | $18.00 | — |
| 2023-06-08 | -100.00 | $18.00 | — |
| 2023-06-07 | -100.00 | $18.00 | 440 |
| 2023-06-06 | -0.90 | $18.20 | — |
| 2023-06-05 | -0.90 | $18.20 | — |
| 2023-06-02 | -0.90 | $18.20 | — |
| 2023-06-01 | -0.90 | $18.20 | — |
| 2023-05-31 | -0.90 | $18.20 | — |
| 2023-05-30 | -0.90 | $18.20 | — |
| 2023-05-26 | -0.90 | $18.20 | — |
| 2023-05-25 | -0.90 | $18.20 | — |
| 2023-05-24 | -0.90 | $18.20 | — |
| 2023-05-23 | -0.90 | $18.20 | — |
| 2023-05-22 | -0.90 | $18.20 | — |
| 2023-05-19 | -0.90 | $18.20 | — |
| 2023-05-18 | -0.90 | $18.20 | — |
| 2023-05-17 | -0.90 | $18.20 | — |
| 2023-05-16 | -0.90 | $18.20 | — |
| 2023-05-15 | -0.90 | $18.20 | — |
| 2023-05-12 | -0.90 | $18.20 | — |
| 2023-05-11 | -0.90 | $18.20 | — |
| 2023-05-10 | -0.90 | $18.20 | 900 |
| 2023-05-09 | -100.00 | $17.10 | — |
| 2023-05-08 | -100.00 | $17.10 | — |
| 2023-05-05 | -100.00 | $17.10 | — |
| 2023-05-04 | -100.00 | $17.10 | — |
| 2023-05-03 | -100.00 | $17.10 | — |
| 2023-05-02 | -100.00 | $17.10 | — |
| 2023-05-01 | -100.00 | $17.10 | — |
| 2023-04-28 | -100.00 | $17.10 | — |
| 2023-04-27 | -100.00 | $17.10 | 100 |
| 2023-03-07 | 0.00 | $18.12 | — |
| 2023-03-06 | 0.00 | $18.12 | — |
| 2023-03-03 | 0.00 | $18.12 | — |
| 2023-03-02 | 0.00 | $18.12 | — |
| 2023-03-01 | 0.00 | $18.12 | — |
| 2023-02-28 | 0.00 | $18.12 | — |
| 2023-02-27 | 0.00 | $18.12 | — |
| 2023-02-24 | 0.00 | $18.12 | — |
| 2023-02-23 | 0.00 | $18.12 | — |
| 2023-02-22 | 0.00 | $18.12 | — |
| 2023-02-21 | 0.00 | $18.12 | — |
| 2023-02-17 | 0.00 | $18.12 | — |
| 2023-02-16 | 0.00 | $18.12 | — |
| 2023-02-15 | 0.00 | $18.12 | — |
| 2023-02-14 | 0.00 | $18.12 | — |
| 2023-02-13 | 0.00 | $18.12 | — |
| 2023-02-10 | 0.00 | $18.12 | — |
| 2023-02-09 | 0.00 | $18.12 | — |
| 2023-02-08 | 0.00 | $18.12 | 240 |
| 2023-02-07 | 0.00 | $17.71 | — |
| 2023-02-06 | 0.00 | $17.71 | — |
| 2023-02-03 | 0.00 | $17.71 | — |
| 2023-02-02 | 0.00 | $17.71 | — |
| 2023-02-01 | 0.00 | $17.71 | — |
| 2023-01-31 | 0.00 | $17.71 | — |
| 2023-01-30 | 0.00 | $17.71 | — |
| 2023-01-27 | 0.00 | $17.71 | — |
| 2023-01-26 | 0.00 | $17.71 | — |
| 2023-01-25 | 0.00 | $17.71 | — |
| 2023-01-24 | 0.00 | $17.71 | — |
| 2023-01-23 | 0.00 | $17.71 | 300 |
| 2022-08-29 | -100.00 | $17.12 | — |
| 2022-08-26 | -100.00 | $17.12 | — |
| 2022-08-25 | -100.00 | $17.12 | — |
| 2022-08-24 | -100.00 | $17.12 | — |
| 2022-08-23 | -100.00 | $17.12 | — |
| 2022-08-22 | -100.00 | $17.12 | — |
| 2022-08-19 | -37.36 | $17.12 | — |
| 2022-08-18 | -37.36 | $17.12 | — |
| 2022-08-17 | -37.36 | $17.12 | — |
| 2022-08-16 | -37.36 | $17.12 | — |
| 2022-08-15 | -37.36 | $17.12 | — |
| 2022-08-12 | -37.36 | $17.12 | — |
| 2022-08-11 | -37.36 | $17.12 | — |
| 2022-08-10 | -37.36 | $17.12 | — |
| 2022-08-09 | -37.36 | $17.12 | — |
| 2022-08-08 | -37.36 | $17.12 | — |
| 2022-08-05 | -37.36 | $17.12 | — |
| 2022-08-04 | -37.36 | $17.12 | — |
| 2022-08-03 | -37.36 | $17.12 | 100 |
| 2022-08-02 | -9.20 | $17.61 | — |
| 2022-08-01 | -9.20 | $17.61 | — |
| 2022-07-29 | -9.20 | $17.61 | — |
| 2022-07-28 | -9.20 | $17.61 | — |
| 2022-07-27 | -9.20 | $17.61 | — |
| 2022-07-26 | -9.20 | $17.61 | 5200 |
| 2022-07-25 | -100.00 | $16.03 | — |
| 2022-07-22 | -100.00 | $16.03 | — |
| 2022-07-21 | -100.00 | $16.03 | — |
| 2022-07-20 | -100.00 | $16.03 | — |
| 2022-07-19 | -100.00 | $16.03 | — |
| 2022-07-18 | -100.00 | $16.03 | — |
| 2022-07-15 | -100.00 | $16.03 | — |
| 2022-07-14 | -100.00 | $16.03 | — |
| 2022-07-13 | -100.00 | $16.03 | — |
| 2022-07-12 | -100.00 | $16.03 | — |
| 2022-07-11 | -100.00 | $16.04 | 100 |
| 2022-06-27 | 0.00 | $16.28 | — |
| 2022-06-24 | -79.22 | $16.28 | — |
| 2022-06-23 | -79.22 | $16.28 | — |
| 2022-06-22 | -79.22 | $16.28 | — |
| 2022-06-21 | -79.22 | $16.28 | — |
| 2022-06-17 | -79.22 | $16.28 | — |
| 2022-06-16 | -79.22 | $16.28 | — |
| 2022-06-15 | -79.22 | $16.28 | — |
| 2022-06-14 | -79.22 | $16.28 | — |
| 2022-06-13 | -79.22 | $16.28 | — |
| 2022-06-10 | -79.22 | $16.28 | — |
| 2022-06-09 | -89.04 | $16.28 | — |
| 2022-06-08 | -89.04 | $16.28 | — |
| 2022-06-07 | -89.04 | $16.28 | — |
| 2022-06-06 | -89.04 | $16.28 | — |
| 2022-06-03 | -89.04 | $16.28 | — |
| 2022-06-02 | -89.04 | $16.28 | — |
| 2022-06-01 | -89.04 | $16.28 | — |
| 2022-05-31 | -89.04 | $16.28 | — |
| 2022-05-27 | -89.04 | $16.28 | 200 |
| 2022-05-26 | -100.00 | $16.89 | — |
| 2022-05-25 | -100.00 | $16.89 | — |
| 2022-05-24 | -100.00 | $16.89 | — |
| 2022-05-23 | -100.00 | $16.89 | — |
| 2022-05-20 | -100.00 | $16.89 | — |
| 2022-05-19 | -100.00 | $16.89 | — |
| 2022-05-18 | -100.00 | $16.89 | — |
| 2022-05-17 | -100.00 | $16.89 | — |
| 2022-05-16 | -100.00 | $16.89 | — |
| 2022-05-13 | -100.00 | $16.89 | 100 |
| 2022-05-12 | -100.00 | $17.58 | — |
| 2022-05-11 | -100.00 | $17.58 | — |
| 2022-05-10 | -100.00 | $17.58 | — |
| 2022-05-09 | -100.00 | $17.58 | — |
| 2022-05-06 | -100.00 | $17.58 | — |
| 2022-05-05 | -100.00 | $17.58 | — |
| 2022-05-04 | -100.00 | $17.58 | — |
| 2022-05-03 | -100.00 | $17.58 | — |
| 2022-05-02 | -100.00 | $17.58 | — |
| 2022-04-29 | -100.00 | $17.58 | — |
| 2022-04-28 | -100.00 | $17.58 | — |
| 2022-04-27 | -100.00 | $17.58 | — |
| 2022-04-26 | -100.00 | $17.58 | — |
| 2022-04-25 | -100.00 | $17.58 | — |
| 2022-04-22 | -100.00 | $17.58 | — |
| 2022-04-21 | -100.00 | $17.58 | — |
| 2022-04-20 | -100.00 | $17.58 | — |
| 2022-04-19 | -100.00 | $17.58 | 100 |
| 2022-03-31 | -100.00 | $18.89 | — |
| 2022-03-30 | -100.00 | $18.89 | — |
| 2022-03-29 | -100.00 | $18.89 | — |
| 2022-03-28 | -100.00 | $18.89 | — |
| 2022-03-25 | -100.00 | $18.89 | — |
| 2022-03-24 | -100.00 | $18.89 | — |
| 2022-03-23 | -100.00 | $18.89 | — |
| 2022-03-22 | -100.00 | $18.89 | — |
| 2022-03-21 | -100.00 | $18.89 | — |
| 2022-03-18 | -100.00 | $18.89 | — |
| 2022-03-17 | -100.00 | $18.89 | — |
| 2022-03-16 | -100.00 | $18.89 | — |
| 2022-03-15 | -100.00 | $18.89 | — |
| 2022-03-14 | -100.00 | $18.89 | — |
| 2022-03-11 | -100.00 | $18.89 | — |
| 2022-03-10 | -100.00 | $18.89 | — |
| 2022-03-09 | -100.00 | $18.89 | — |
| 2022-03-08 | -100.00 | $18.89 | — |
| 2022-03-07 | -100.00 | $18.89 | 110 |
| 2022-03-04 | -100.00 | $20.75 | — |
| 2022-03-03 | -100.00 | $20.75 | — |
| 2022-03-02 | -100.00 | $20.75 | — |
| 2022-03-01 | -100.00 | $20.75 | — |
| 2022-02-28 | -100.00 | $20.75 | — |
| 2022-02-25 | -100.00 | $20.75 | — |
| 2022-02-24 | -100.00 | $20.75 | — |
| 2022-02-23 | -100.00 | $20.75 | 100 |
| 2022-02-18 | -100.00 | $21.26 | — |
| 2022-02-17 | -100.00 | $21.26 | — |
| 2022-02-16 | -50.35 | $21.26 | — |
| 2022-02-15 | -50.35 | $21.26 | — |
| 2022-02-14 | -50.35 | $21.26 | — |
| 2022-02-11 | -50.35 | $21.26 | — |
| 2022-02-10 | -50.35 | $21.26 | — |
| 2022-02-09 | -50.35 | $21.26 | — |
| 2022-02-08 | -50.35 | $21.26 | — |
| 2022-02-07 | -50.35 | $21.26 | — |
| 2022-02-04 | -50.35 | $21.26 | — |
| 2022-02-03 | -50.35 | $21.26 | — |
| 2022-02-02 | -50.35 | $21.26 | — |
| 2022-02-01 | -50.35 | $21.26 | — |
| 2022-01-31 | -50.35 | $21.26 | — |
| 2022-01-28 | -50.35 | $21.26 | — |
| 2022-01-27 | -50.35 | $21.26 | — |
| 2022-01-26 | -50.35 | $21.26 | — |
| 2022-01-25 | -50.35 | $21.26 | 445 |
| 2022-01-24 | 0.00 | $21.98 | 100 |
| 2022-01-21 | 0.00 | $21.98 | 600 |
| 2021-12-20 | 0.00 | $20.55 | — |
| 2021-12-17 | 0.00 | $20.55 | — |
| 2021-12-16 | 0.00 | $20.55 | — |
| 2021-12-15 | 0.00 | $20.55 | — |
| 2021-12-14 | 0.00 | $20.55 | — |
| 2021-12-13 | 0.00 | $20.55 | — |
| 2021-12-10 | 0.00 | $20.55 | — |
| 2021-12-09 | -55.17 | $20.55 | 100 |
| 2021-12-08 | -55.17 | $20.55 | — |
| 2021-12-07 | -55.17 | $20.55 | — |
| 2021-12-06 | -55.17 | $20.55 | — |
| 2021-12-03 | -55.17 | $20.55 | — |
| 2021-12-02 | -59.75 | $20.55 | — |
| 2021-12-01 | -59.75 | $20.55 | — |
| 2021-11-30 | -59.75 | $20.55 | — |
| 2021-11-29 | -59.75 | $20.55 | — |
| 2021-11-26 | -59.75 | $20.55 | — |
| 2021-11-24 | -59.75 | $20.55 | — |
| 2021-11-23 | -59.75 | $20.55 | 120 |
| 2021-11-22 | -60.06 | $20.54 | — |
| 2021-11-19 | -60.06 | $20.54 | 300 |
| 2021-11-18 | -100.00 | $19.25 | — |
| 2021-11-17 | -100.00 | $19.25 | — |
| 2021-11-16 | -100.00 | $19.25 | — |
| 2021-11-15 | -100.00 | $19.25 | — |
| 2021-11-12 | -100.00 | $19.25 | 500 |
| 2021-11-11 | -100.00 | $22.15 | — |
| 2021-11-10 | -100.00 | $22.15 | — |
| 2021-11-09 | -100.00 | $22.15 | — |
| 2021-11-08 | -100.00 | $22.15 | — |
| 2021-11-05 | -100.00 | $22.15 | 100 |
| 2021-11-04 | -100.00 | $22.48 | — |
| 2021-11-03 | -100.00 | $22.48 | — |
| 2021-11-02 | -100.00 | $22.48 | — |
| 2021-11-01 | -100.00 | $22.48 | — |
| 2021-10-29 | -100.00 | $22.48 | — |
| 2021-10-28 | -100.00 | $22.48 | — |
| 2021-10-27 | -100.00 | $22.48 | — |
| 2021-10-26 | -100.00 | $22.48 | — |
| 2021-10-25 | -100.00 | $22.48 | — |
| 2021-10-22 | -100.00 | $22.48 | 200 |
| 2021-10-21 | -100.00 | $22.76 | — |
| 2021-10-20 | -100.00 | $22.76 | — |
| 2021-10-19 | -100.00 | $22.76 | — |
| 2021-10-18 | -100.00 | $22.76 | — |
| 2021-10-15 | -100.00 | $22.76 | — |
| 2021-10-14 | -100.00 | $22.76 | — |
| 2021-10-13 | -100.00 | $22.76 | — |
| 2021-10-12 | -100.00 | $22.76 | 100 |
| 2021-10-07 | -100.00 | $24.16 | — |
| 2021-10-06 | -100.00 | $24.16 | — |
| 2021-10-05 | -100.00 | $24.16 | — |
| 2021-10-04 | -100.00 | $24.16 | — |
| 2021-10-01 | -100.00 | $24.16 | — |
| 2021-09-30 | -100.00 | $24.16 | — |
| 2021-09-29 | -100.00 | $24.16 | — |
| 2021-09-28 | -100.00 | $24.16 | — |
| 2021-09-27 | -100.00 | $24.16 | — |
| 2021-09-24 | -100.00 | $24.16 | — |
| 2021-09-23 | -100.00 | $24.16 | — |
| 2021-09-22 | -100.00 | $24.16 | — |
| 2021-09-21 | -100.00 | $24.16 | — |
| 2021-09-20 | -100.00 | $24.16 | — |
| 2021-09-17 | -100.00 | $24.16 | — |
| 2021-09-16 | -100.00 | $24.16 | — |
| 2021-09-15 | -100.00 | $24.16 | — |
| 2021-09-14 | -100.00 | $24.16 | — |
| 2021-09-13 | -100.00 | $24.16 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.57
2026-07-17
Close Price
$31.50
Vol: 500Average Directional Index - Detailed Analysis
Minimum
19.03
Average
70.03
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.57 | $31.50 | 500 |
| 2026-07-16 | 31.59 | $31.50 | — |
| 2026-07-15 | 31.61 | $31.50 | 500 |
| 2026-07-14 | 31.63 | $31.50 | 500 |
| 2026-07-13 | 31.65 | $31.50 | 500 |
| 2026-07-10 | 31.67 | $31.50 | 500 |
| 2026-07-09 | 31.69 | $31.50 | 500 |
| 2026-07-08 | 31.72 | $31.50 | 500 |
| 2026-07-07 | 31.74 | $31.50 | 500 |
| 2026-07-06 | 31.77 | $31.50 | 500 |
| 2026-07-02 | 31.80 | $31.50 | 500 |
| 2026-07-01 | 31.83 | $31.50 | 500 |
| 2026-06-30 | 31.86 | $31.50 | 500 |
| 2026-06-29 | 31.89 | $31.50 | 500 |
| 2026-06-26 | 31.93 | $31.50 | 500 |
| 2026-06-25 | 31.96 | $31.50 | 500 |
| 2026-06-24 | 32.00 | $31.50 | 500 |
| 2026-06-23 | 32.04 | $31.50 | 500 |
| 2026-06-22 | 32.09 | $31.50 | 500 |
| 2026-06-18 | 32.13 | $31.50 | 500 |
| 2026-06-17 | 32.18 | $31.50 | 500 |
| 2026-06-16 | 32.23 | $31.50 | 500 |
| 2026-06-15 | 32.28 | $31.50 | 500 |
| 2026-06-12 | 32.34 | $31.50 | 500 |
| 2026-06-11 | 32.39 | $31.50 | 500 |
| 2026-06-10 | 32.46 | $31.50 | — |
| 2026-06-09 | 32.52 | $31.50 | — |
| 2026-06-08 | 32.59 | $31.50 | — |
| 2026-06-05 | 32.66 | $31.50 | 500 |
| 2026-06-04 | 32.74 | $31.50 | — |
| 2026-06-03 | 32.81 | $31.50 | 500 |
| 2026-06-02 | 32.90 | $31.50 | 500 |
| 2026-06-01 | 32.99 | $31.50 | 500 |
| 2026-05-29 | 33.08 | $31.50 | 500 |
| 2026-05-28 | 33.18 | $31.50 | 500 |
| 2026-05-27 | 33.28 | $31.50 | 500 |
| 2026-05-26 | 33.39 | $31.50 | 500 |
| 2026-05-22 | 33.50 | $31.50 | 500 |
| 2026-05-21 | 33.62 | $31.50 | 500 |
| 2026-05-20 | 33.75 | $31.50 | 500 |
| 2026-05-19 | 33.88 | $31.50 | 500 |
| 2026-05-18 | 34.02 | $31.50 | 500 |
| 2026-05-15 | 34.16 | $31.50 | — |
| 2026-05-14 | 34.32 | $31.50 | 500 |
| 2026-05-13 | 34.48 | $31.50 | 500 |
| 2026-05-12 | 34.65 | $31.50 | 500 |
| 2026-05-11 | 34.83 | $31.50 | 500 |
| 2026-05-08 | 35.02 | $31.50 | 500 |
| 2026-05-07 | 35.22 | $31.50 | — |
| 2026-05-06 | 35.43 | $31.50 | 500 |
| 2026-05-05 | 35.65 | $31.50 | 500 |
| 2026-05-04 | 35.89 | $31.50 | — |
| 2026-05-01 | 36.13 | $31.50 | 500 |
| 2026-04-30 | 36.39 | $31.50 | 500 |
| 2026-04-29 | 36.66 | $31.50 | 500 |
| 2026-04-28 | 36.95 | $31.50 | 500 |
| 2026-04-27 | 37.25 | $31.50 | 500 |
| 2026-04-24 | 37.56 | $31.50 | 500 |
| 2026-04-23 | 37.90 | $31.50 | 500 |
| 2026-04-22 | 38.25 | $31.50 | 500 |
| 2026-04-21 | 38.62 | $31.50 | 500 |
| 2026-04-20 | 39.01 | $31.50 | — |
| 2026-04-17 | 39.41 | $31.50 | 500 |
| 2026-04-16 | 39.85 | $31.50 | 500 |
| 2026-04-15 | 40.30 | $31.50 | 500 |
| 2026-04-14 | 40.78 | $31.50 | 500 |
| 2026-04-13 | 41.28 | $31.50 | 500 |
| 2026-04-10 | 41.81 | $31.50 | 500 |
| 2026-04-09 | 42.36 | $31.50 | 500 |
| 2026-04-08 | 42.95 | $31.50 | — |
| 2026-04-07 | 43.57 | $31.50 | — |
| 2026-04-06 | 44.22 | $31.50 | 500 |
| 2026-04-02 | 44.90 | $31.50 | 500 |
| 2026-04-01 | 45.62 | $31.50 | 500 |
| 2026-03-31 | 46.38 | $31.50 | 500 |
| 2026-03-30 | 47.17 | $31.50 | 500 |
| 2026-03-27 | 48.01 | $31.50 | 500 |
| 2026-03-26 | 48.90 | $31.50 | 500 |
| 2026-03-25 | 49.83 | $31.50 | 500 |
| 2026-03-24 | 50.81 | $31.50 | 500 |
| 2026-03-23 | 51.84 | $31.50 | 1000 |
| 2026-03-20 | 52.92 | $30.50 | 500 |
| 2026-03-19 | 54.77 | $30.50 | — |
| 2026-03-18 | 56.71 | $30.50 | 500 |
| 2026-03-17 | 58.76 | $30.50 | 500 |
| 2026-03-16 | 60.92 | $30.50 | — |
| 2026-03-13 | 63.19 | $30.50 | 500 |
| 2026-03-12 | 65.58 | $30.50 | 600 |
| 2026-03-11 | 68.09 | $33.40 | 100 |
| 2026-03-10 | 66.68 | $33.40 | 100 |
| 2026-03-09 | 65.20 | $33.40 | 100 |
| 2026-03-06 | 63.65 | $33.40 | — |
| 2026-03-05 | 62.01 | $33.40 | 100 |
| 2026-03-04 | 60.28 | $33.40 | 100 |
| 2026-03-03 | 58.46 | $33.40 | 100 |
| 2026-03-02 | 56.55 | $33.40 | 100 |
| 2026-02-27 | 54.54 | $33.40 | 100 |
| 2026-02-26 | 52.42 | $33.40 | 100 |
| 2026-02-25 | 50.19 | $33.40 | 100 |
| 2026-02-24 | 47.84 | $33.40 | 100 |
| 2026-02-23 | 45.37 | $33.40 | 100 |
| 2026-02-20 | 42.77 | $33.40 | — |
| 2026-02-19 | 40.03 | $33.40 | 100 |
| 2026-02-18 | 37.14 | $24.17 | — |
| 2026-02-17 | 36.83 | $24.17 | — |
| 2026-02-13 | 36.49 | $24.17 | — |
| 2026-02-12 | 36.14 | $24.17 | — |
| 2026-02-11 | 35.77 | $24.17 | — |
| 2026-02-10 | 35.38 | $24.17 | — |
| 2026-02-09 | 34.97 | $24.17 | — |
| 2026-02-06 | 34.53 | $24.17 | — |
| 2026-02-05 | 34.08 | $24.17 | 100 |
| 2026-02-04 | 33.60 | $24.17 | 100 |
| 2026-02-03 | 33.09 | $24.17 | 100 |
| 2026-02-02 | 32.56 | $24.17 | 100 |
| 2026-01-30 | 32.00 | $24.17 | — |
| 2026-01-29 | 31.41 | $24.17 | 100 |
| 2026-01-28 | 30.79 | $24.17 | 100 |
| 2026-01-27 | 30.14 | $24.17 | 100 |
| 2026-01-26 | 29.45 | $24.17 | 100 |
| 2026-01-23 | 28.73 | $24.17 | 100 |
| 2026-01-22 | 27.97 | $24.17 | 100 |
| 2026-01-21 | 27.17 | $24.17 | 100 |
| 2026-01-20 | 26.32 | $24.17 | 100 |
| 2026-01-16 | 25.43 | $24.17 | 100 |
| 2026-01-15 | 24.50 | $24.17 | 100 |
| 2026-01-14 | 23.52 | $24.17 | 100 |
| 2026-01-13 | 22.48 | $24.17 | 100 |
| 2026-01-12 | 21.39 | $24.17 | 100 |
| 2026-01-09 | 20.24 | $24.17 | 100 |
| 2026-01-08 | 19.03 | $24.70 | 100 |
| 2026-01-07 | 19.61 | $24.70 | 100 |
| 2026-01-06 | 20.21 | $24.70 | — |
| 2026-01-05 | 20.85 | $24.70 | 100 |
| 2026-01-02 | 21.51 | $24.70 | 100 |
| 2025-12-31 | 22.22 | $24.70 | 100 |
| 2025-12-30 | 22.96 | $24.70 | 100 |
| 2025-12-29 | 23.74 | $24.70 | 100 |
| 2025-12-26 | 24.56 | $24.70 | 100 |
| 2025-12-24 | 25.42 | $24.70 | — |
| 2025-12-23 | 26.33 | $24.70 | 100 |
| 2025-12-22 | 27.29 | $24.70 | 100 |
| 2025-12-19 | 28.30 | $24.70 | 100 |
| 2025-12-18 | 29.36 | $24.70 | 100 |
| 2025-12-17 | 30.47 | $24.70 | 100 |
| 2025-12-16 | 31.65 | $24.70 | 100 |
| 2025-12-15 | 32.89 | $24.70 | — |
| 2025-12-12 | 34.19 | $24.70 | — |
| 2025-12-11 | 35.56 | $24.70 | — |
| 2025-12-10 | 37.00 | $24.70 | 100 |
| 2025-12-09 | 38.52 | $24.70 | 100 |
| 2025-12-08 | 40.12 | $24.70 | 100 |
| 2025-12-05 | 41.80 | $24.70 | 100 |
| 2025-12-04 | 43.58 | $24.70 | 100 |
| 2025-12-03 | 45.44 | $24.70 | 100 |
| 2025-12-02 | 47.40 | $24.70 | — |
| 2025-12-01 | 49.47 | $24.70 | 100 |
| 2025-11-28 | 51.65 | $24.70 | — |
| 2025-11-26 | 53.93 | $24.70 | 100 |
| 2025-11-25 | 56.34 | $24.70 | — |
| 2025-11-24 | 58.88 | $24.70 | 100 |
| 2025-11-21 | 61.55 | $24.70 | 100 |
| 2025-11-20 | 64.36 | $24.70 | 100 |
| 2025-11-19 | 67.32 | $24.70 | 100 |
| 2025-11-18 | 70.44 | $24.70 | 100 |
| 2025-11-17 | 73.72 | $24.70 | 100 |
| 2025-11-14 | 77.17 | $26.32 | 200 |
| 2025-11-13 | 79.61 | $26.32 | — |
| 2025-11-12 | 82.18 | $26.32 | — |
| 2025-11-11 | 84.89 | $26.32 | — |
| 2025-11-10 | 87.73 | $26.32 | — |
| 2025-11-07 | 90.73 | $26.32 | — |
| 2025-11-06 | 93.89 | $26.32 | 1000 |
| 2025-11-05 | 97.21 | $28.12 | — |
| 2025-11-04 | 97.34 | $28.12 | — |
| 2025-11-03 | 97.47 | $28.12 | — |
| 2025-10-31 | 97.61 | $28.12 | 2000 |
| 2025-10-30 | 97.76 | $26.41 | — |
| 2025-10-29 | 98.09 | $26.41 | — |
| 2025-10-28 | 98.43 | $26.41 | — |
| 2025-10-27 | 98.78 | $26.41 | — |
| 2025-10-24 | 99.16 | $26.41 | 1000 |
| 2025-10-23 | 99.56 | $26.08 | 3000 |
| 2025-10-22 | 100.00 | $26.24 | — |
| 2025-10-21 | 100.00 | $26.24 | — |
| 2025-10-20 | 100.00 | $26.24 | 1130 |
| 2025-10-17 | 100.00 | $23.26 | — |
| 2025-10-16 | 100.00 | $23.26 | — |
| 2025-10-15 | 100.00 | $23.26 | — |
| 2025-10-14 | 100.00 | $23.26 | — |
| 2025-10-13 | 100.00 | $23.26 | — |
| 2025-10-10 | 100.00 | $23.26 | — |
| 2025-10-09 | 100.00 | $23.26 | — |
| 2025-10-08 | 100.00 | $23.26 | — |
| 2025-10-07 | 100.00 | $23.26 | — |
| 2025-10-06 | 100.00 | $23.26 | — |
| 2025-10-03 | 100.00 | $23.26 | — |
| 2025-10-02 | 100.00 | $23.26 | — |
| 2025-10-01 | 100.00 | $23.26 | — |
| 2025-09-30 | 100.00 | $23.26 | — |
| 2025-09-29 | 100.00 | $23.26 | — |
| 2025-09-26 | 100.00 | $23.26 | — |
| 2025-09-25 | 100.00 | $23.26 | — |
| 2025-09-24 | 100.00 | $23.26 | — |
| 2025-09-23 | 100.00 | $23.26 | — |
| 2025-09-22 | 100.00 | $23.26 | — |
| 2025-09-19 | 100.00 | $23.26 | — |
| 2025-09-18 | 100.00 | $23.26 | — |
| 2025-09-17 | 100.00 | $23.26 | — |
| 2025-09-16 | 100.00 | $23.26 | — |
| 2025-09-15 | 100.00 | $23.26 | — |
| 2025-09-12 | 100.00 | $23.26 | — |
| 2025-09-11 | 100.00 | $23.26 | — |
| 2025-09-10 | 100.00 | $23.26 | — |
| 2025-09-09 | 100.00 | $23.26 | — |
| 2025-09-08 | 100.00 | $23.26 | 800 |
| 2025-09-05 | 100.00 | $22.87 | — |
| 2025-09-04 | 100.00 | $22.87 | — |
| 2025-09-03 | 100.00 | $22.87 | 1000 |
| 2025-09-02 | 100.00 | $17.50 | — |
| 2025-08-29 | 100.00 | $17.50 | — |
| 2025-08-28 | 100.00 | $17.50 | — |
| 2025-08-27 | 100.00 | $17.50 | — |
| 2025-08-26 | 100.00 | $17.50 | — |
| 2025-08-25 | 100.00 | $17.50 | — |
| 2025-08-22 | 100.00 | $17.50 | — |
| 2025-08-21 | 100.00 | $17.50 | — |
| 2025-08-20 | 100.00 | $17.50 | — |
| 2025-08-19 | 100.00 | $17.50 | — |
| 2025-08-18 | 100.00 | $17.50 | — |
| 2025-08-15 | 100.00 | $17.50 | — |
| 2025-08-14 | 100.00 | $17.50 | — |
| 2025-08-13 | 100.00 | $17.50 | — |
| 2025-08-12 | 100.00 | $17.50 | — |
| 2025-08-11 | 100.00 | $17.50 | — |
| 2025-08-08 | 100.00 | $17.50 | — |
| 2025-08-07 | 100.00 | $17.50 | — |
| 2025-08-06 | 100.00 | $17.50 | — |
| 2025-08-05 | 100.00 | $17.50 | — |
| 2025-08-04 | 100.00 | $17.50 | — |
| 2025-08-01 | 100.00 | $17.50 | — |
| 2025-07-31 | 100.00 | $17.50 | — |
| 2025-07-30 | 100.00 | $17.50 | — |
| 2025-07-29 | 100.00 | $17.50 | — |
| 2025-07-28 | 100.00 | $17.50 | — |
| 2025-07-25 | 100.00 | $17.50 | — |
| 2025-07-24 | 100.00 | $17.50 | — |
| 2025-07-23 | 100.00 | $17.50 | — |
| 2025-07-22 | 100.00 | $17.50 | — |
| 2025-07-21 | 100.00 | $17.50 | — |
| 2025-07-18 | 100.00 | $17.50 | — |
| 2025-07-17 | 100.00 | $17.50 | — |
| 2025-07-16 | 100.00 | $17.50 | — |
| 2025-07-15 | 100.00 | $17.50 | — |
| 2025-07-14 | 100.00 | $17.50 | — |
| 2025-07-11 | 100.00 | $17.50 | — |
| 2025-07-10 | 100.00 | $17.50 | — |
| 2025-07-09 | 100.00 | $17.50 | — |
| 2025-07-08 | 100.00 | $17.50 | — |
| 2025-07-07 | 100.00 | $17.50 | — |
| 2025-07-03 | 100.00 | $17.50 | — |
| 2025-07-02 | 99.99 | $17.50 | — |
| 2025-07-01 | 99.99 | $17.50 | — |
| 2025-06-30 | 99.99 | $17.50 | — |
| 2025-06-27 | 99.99 | $17.50 | — |
| 2025-06-26 | 99.99 | $17.50 | — |
| 2025-06-25 | 99.99 | $17.50 | — |
| 2025-06-24 | 99.99 | $17.50 | — |
| 2025-06-23 | 99.99 | $17.50 | — |
| 2025-06-20 | 99.99 | $17.50 | — |
| 2025-06-18 | 99.99 | $17.50 | — |
| 2025-06-17 | 99.99 | $17.50 | — |
| 2025-06-16 | 99.99 | $17.50 | — |
| 2025-06-13 | 99.99 | $17.50 | — |
| 2025-06-12 | 99.99 | $17.50 | — |
| 2025-06-11 | 99.99 | $17.50 | — |
| 2025-06-10 | 99.99 | $17.50 | — |
| 2025-06-09 | 99.99 | $17.50 | — |
| 2025-06-06 | 99.99 | $17.50 | — |
| 2025-06-05 | 99.99 | $17.50 | — |
| 2025-06-04 | 99.99 | $17.50 | — |
| 2025-06-03 | 99.99 | $17.50 | — |
| 2025-06-02 | 99.98 | $17.50 | — |
| 2025-05-30 | 99.98 | $17.50 | — |
| 2025-05-29 | 99.98 | $17.50 | — |
| 2025-05-28 | 99.98 | $17.50 | — |
| 2025-05-27 | 99.98 | $17.50 | — |
| 2025-05-23 | 99.98 | $17.50 | — |
| 2025-05-22 | 99.98 | $17.50 | — |
| 2025-05-21 | 99.98 | $17.50 | — |
| 2025-05-20 | 99.98 | $17.50 | — |
| 2025-05-19 | 99.98 | $17.50 | — |
| 2025-05-16 | 99.97 | $17.50 | — |
| 2025-05-15 | 99.97 | $17.50 | — |
| 2025-05-14 | 99.97 | $17.50 | — |
| 2025-05-13 | 99.97 | $17.50 | — |
| 2025-05-12 | 99.97 | $17.50 | — |
| 2025-05-09 | 99.97 | $17.50 | — |
| 2025-05-08 | 99.96 | $17.50 | — |
| 2025-05-07 | 99.96 | $17.50 | — |
| 2025-05-06 | 99.96 | $17.50 | — |
| 2025-05-05 | 99.96 | $17.50 | — |
| 2025-05-02 | 99.96 | $17.50 | — |
| 2025-05-01 | 99.95 | $17.50 | — |
| 2025-04-30 | 99.95 | $17.50 | 1000 |
| 2025-04-29 | 99.95 | $16.86 | — |
| 2025-04-28 | 99.95 | $16.86 | — |
| 2025-04-25 | 99.95 | $16.86 | — |
| 2025-04-24 | 99.95 | $16.86 | — |
| 2025-04-23 | 99.95 | $16.86 | — |
| 2025-04-22 | 99.95 | $16.86 | — |
| 2025-04-21 | 99.95 | $16.86 | — |
| 2025-04-17 | 99.95 | $16.86 | — |
| 2025-04-16 | 99.95 | $16.86 | — |
| 2025-04-15 | 99.95 | $16.86 | — |
| 2025-04-14 | 99.95 | $16.86 | — |
| 2025-04-11 | 99.95 | $16.86 | — |
| 2025-04-10 | 99.95 | $16.86 | — |
| 2025-04-09 | 99.95 | $16.86 | — |
| 2025-04-08 | 99.95 | $16.86 | — |
| 2025-04-07 | 99.95 | $16.86 | — |
| 2025-04-04 | 99.95 | $16.86 | — |
| 2025-04-03 | 99.95 | $16.86 | — |
| 2025-04-02 | 99.95 | $16.86 | — |
| 2025-04-01 | 99.95 | $16.86 | — |
| 2025-03-31 | 99.95 | $16.86 | — |
| 2025-03-28 | 99.95 | $16.86 | — |
| 2025-03-27 | 99.95 | $16.86 | — |
| 2025-03-26 | 99.95 | $16.86 | — |
| 2025-03-25 | 99.95 | $16.86 | — |
| 2025-03-24 | 99.95 | $16.86 | — |
| 2025-03-21 | 99.95 | $16.86 | — |
| 2025-03-20 | 99.95 | $16.86 | — |
| 2025-03-19 | 99.95 | $16.86 | — |
| 2025-03-18 | 99.95 | $16.86 | — |
| 2025-03-17 | 99.95 | $16.86 | — |
| 2025-03-14 | 99.95 | $16.86 | — |
| 2025-03-13 | 99.95 | $16.86 | — |
| 2025-03-12 | 99.95 | $16.86 | — |
| 2025-03-11 | 99.95 | $16.86 | — |
| 2025-03-10 | 99.95 | $16.86 | — |
| 2025-03-07 | 99.95 | $16.86 | — |
| 2025-03-06 | 99.95 | $16.86 | — |
| 2025-03-05 | 99.95 | $16.86 | — |
| 2025-03-04 | 99.95 | $16.86 | — |
| 2025-03-03 | 99.95 | $16.86 | — |
| 2025-02-28 | 99.95 | $16.86 | — |
| 2025-02-27 | 99.95 | $16.86 | — |
| 2025-02-26 | 99.95 | $16.86 | — |
| 2025-02-25 | 99.95 | $16.86 | — |
| 2025-02-24 | 99.95 | $16.86 | — |
| 2025-02-21 | 99.95 | $16.86 | — |
| 2025-02-20 | 99.95 | $16.86 | — |
| 2025-02-19 | 99.95 | $16.86 | — |
| 2025-02-18 | 99.95 | $16.86 | — |
| 2025-02-14 | 99.95 | $16.86 | — |
| 2025-02-13 | 99.95 | $16.86 | — |
| 2025-02-12 | 99.95 | $16.86 | — |
| 2025-02-11 | 99.95 | $16.86 | — |
| 2025-02-10 | 99.95 | $16.86 | — |
| 2025-02-07 | 99.95 | $16.86 | — |
| 2025-02-06 | 99.95 | $16.86 | — |
| 2025-02-05 | 99.95 | $16.86 | — |
| 2025-02-04 | 99.95 | $16.86 | — |
| 2025-02-03 | 99.95 | $16.86 | — |
| 2025-01-31 | 99.95 | $16.86 | — |
| 2025-01-30 | 99.95 | $16.86 | — |
| 2025-01-29 | 99.95 | $16.86 | — |
| 2025-01-28 | 99.95 | $16.86 | — |
| 2025-01-27 | 99.95 | $16.86 | — |
| 2025-01-24 | 99.95 | $16.86 | — |
| 2025-01-23 | 99.95 | $16.86 | — |
| 2025-01-22 | 99.95 | $16.86 | — |
| 2025-01-21 | 99.95 | $16.86 | — |
| 2025-01-17 | 99.95 | $16.86 | — |
| 2025-01-16 | 99.95 | $16.86 | — |
| 2025-01-15 | 99.95 | $16.86 | — |
| 2025-01-14 | 99.95 | $16.86 | — |
| 2025-01-13 | 99.95 | $16.86 | — |
| 2025-01-10 | 99.95 | $16.86 | — |
| 2025-01-08 | 99.95 | $16.86 | — |
| 2025-01-07 | 99.95 | $16.86 | — |
| 2025-01-06 | 99.95 | $16.86 | — |
| 2025-01-03 | 99.95 | $16.86 | — |
| 2025-01-02 | 99.95 | $16.86 | — |
| 2024-12-31 | 99.95 | $16.86 | — |
| 2024-12-30 | 99.95 | $16.86 | — |
| 2024-12-27 | 99.95 | $16.86 | — |
| 2024-12-26 | 99.95 | $16.86 | — |
| 2024-12-24 | 99.95 | $16.86 | — |
| 2024-12-23 | 99.94 | $16.86 | — |
| 2024-12-20 | 99.94 | $16.86 | — |
| 2024-12-19 | 99.94 | $16.86 | — |
| 2024-12-18 | 99.94 | $16.86 | — |
| 2024-12-17 | 99.94 | $16.86 | — |
| 2024-12-16 | 99.94 | $16.86 | — |
| 2024-12-13 | 99.94 | $16.86 | — |
| 2024-12-12 | 99.94 | $16.86 | — |
| 2024-12-11 | 99.94 | $16.86 | — |
| 2024-12-10 | 99.94 | $16.86 | — |
| 2024-12-09 | 99.94 | $16.86 | — |
| 2024-12-06 | 99.94 | $16.86 | — |
| 2024-12-05 | 99.94 | $16.86 | — |
| 2024-12-04 | 99.94 | $16.86 | — |
| 2024-12-03 | 99.94 | $16.86 | — |
| 2024-12-02 | 99.94 | $16.86 | — |
| 2024-11-29 | 99.94 | $16.86 | — |
| 2024-11-27 | 99.94 | $16.86 | — |
| 2024-11-26 | 99.94 | $16.86 | — |
| 2024-11-25 | 99.94 | $16.86 | — |
| 2024-11-22 | 99.94 | $16.86 | — |
| 2024-11-21 | 99.94 | $16.86 | — |
| 2024-11-20 | 99.93 | $16.86 | — |
| 2024-11-19 | 99.93 | $16.86 | — |
| 2024-11-18 | 99.93 | $16.86 | — |
| 2024-11-15 | 99.93 | $16.86 | — |
| 2024-11-14 | 99.93 | $16.86 | — |
| 2024-11-13 | 99.93 | $16.86 | — |
| 2024-11-12 | 99.93 | $16.86 | — |
| 2024-11-11 | 99.93 | $16.86 | — |
| 2024-11-08 | 99.93 | $16.86 | — |
| 2024-11-07 | 99.93 | $16.86 | — |
| 2024-11-06 | 99.92 | $16.86 | — |
| 2024-11-05 | 99.92 | $16.86 | — |
| 2024-11-04 | 99.92 | $16.86 | — |
| 2024-11-01 | 99.92 | $16.86 | — |
| 2024-10-31 | 99.92 | $16.86 | — |
| 2024-10-30 | 99.92 | $16.86 | — |
| 2024-10-29 | 99.91 | $16.86 | — |
| 2024-10-28 | 99.91 | $16.86 | — |
| 2024-10-25 | 99.91 | $16.86 | — |
| 2024-10-24 | 99.91 | $16.86 | — |
| 2024-10-23 | 99.91 | $16.86 | — |
| 2024-10-22 | 99.90 | $16.86 | — |
| 2024-10-21 | 99.90 | $16.86 | — |
| 2024-10-18 | 99.90 | $16.86 | — |
| 2024-10-17 | 99.90 | $16.86 | — |
| 2024-10-16 | 99.89 | $16.86 | — |
| 2024-10-15 | 99.89 | $16.86 | — |
| 2024-10-14 | 99.89 | $16.86 | — |
| 2024-10-11 | 99.89 | $16.86 | — |
| 2024-10-10 | 99.88 | $16.86 | — |
| 2024-10-09 | 99.88 | $16.86 | — |
| 2024-10-08 | 99.87 | $16.86 | — |
| 2024-10-07 | 99.87 | $16.86 | — |
| 2024-10-04 | 99.87 | $16.86 | — |
| 2024-10-03 | 99.86 | $16.86 | — |
| 2024-10-02 | 99.86 | $16.86 | — |
| 2024-10-01 | 99.85 | $16.86 | — |
| 2024-09-30 | 99.85 | $16.86 | — |
| 2024-09-27 | 99.84 | $16.86 | — |
| 2024-09-26 | 99.84 | $16.86 | — |
| 2024-09-25 | 99.83 | $16.86 | — |
| 2024-09-24 | 99.82 | $16.86 | — |
| 2024-09-23 | 99.82 | $16.86 | — |
| 2024-09-20 | 99.81 | $16.86 | — |
| 2024-09-19 | 99.80 | $16.86 | — |
| 2024-09-18 | 99.80 | $16.86 | — |
| 2024-09-17 | 99.79 | $16.86 | — |
| 2024-09-16 | 99.78 | $16.86 | — |
| 2024-09-13 | 99.77 | $16.86 | — |
| 2024-09-12 | 99.76 | $16.86 | — |
| 2024-09-11 | 99.75 | $16.86 | — |
| 2024-09-10 | 99.74 | $16.86 | — |
| 2024-09-09 | 99.73 | $16.86 | — |
| 2024-09-06 | 99.72 | $16.86 | — |
| 2024-09-05 | 99.70 | $16.86 | — |
| 2024-09-04 | 99.69 | $16.86 | — |
| 2024-09-03 | 99.68 | $16.86 | — |
| 2024-08-30 | 99.66 | $16.86 | — |
| 2024-08-29 | 99.65 | $16.86 | — |
| 2024-08-28 | 99.63 | $16.86 | — |
| 2024-08-27 | 99.62 | $16.86 | — |
| 2024-08-26 | 99.60 | $16.86 | — |
| 2024-08-23 | 99.58 | $16.86 | — |
| 2024-08-22 | 99.56 | $16.86 | 800 |
| 2024-08-21 | 99.54 | $14.15 | — |
| 2024-08-20 | 99.54 | $14.15 | — |
| 2024-08-19 | 99.54 | $14.15 | — |
| 2024-08-16 | 99.54 | $14.15 | — |
| 2024-08-15 | 99.54 | $14.15 | — |
| 2024-08-14 | 99.54 | $14.15 | — |
| 2024-08-13 | 99.54 | $14.15 | — |
| 2024-08-12 | 99.54 | $14.15 | — |
| 2024-08-09 | 99.54 | $14.15 | — |
| 2024-08-08 | 99.54 | $14.15 | — |
| 2024-08-07 | 99.54 | $14.15 | — |
| 2024-08-06 | 99.54 | $14.15 | — |
| 2024-08-05 | 99.54 | $14.15 | — |
| 2024-08-02 | 99.54 | $14.15 | — |
| 2024-08-01 | 99.54 | $14.15 | — |
| 2024-07-31 | 99.54 | $14.15 | — |
| 2024-07-30 | 99.54 | $14.15 | — |
| 2024-07-29 | 99.54 | $14.15 | — |
| 2024-07-26 | 99.54 | $14.15 | — |
| 2024-07-25 | 99.54 | $14.15 | — |
| 2024-07-24 | 99.54 | $14.15 | — |
| 2024-07-23 | 99.54 | $14.15 | — |
| 2024-07-22 | 99.54 | $14.15 | — |
| 2024-07-19 | 99.54 | $14.15 | — |
| 2024-07-18 | 99.54 | $14.15 | — |
| 2024-07-17 | 99.53 | $14.15 | — |
| 2024-07-16 | 99.53 | $14.15 | — |
| 2024-07-15 | 99.53 | $14.15 | — |
| 2024-07-12 | 99.53 | $14.15 | — |
| 2024-07-11 | 99.53 | $14.15 | — |
| 2024-07-10 | 99.53 | $14.15 | — |
| 2024-07-09 | 99.53 | $14.15 | — |
| 2024-07-08 | 99.53 | $14.15 | — |
| 2024-07-05 | 99.53 | $14.15 | — |
| 2024-07-03 | 99.53 | $14.15 | — |
| 2024-07-02 | 99.53 | $14.15 | — |
| 2024-07-01 | 99.53 | $14.15 | — |
| 2024-06-28 | 99.53 | $14.15 | — |
| 2024-06-27 | 99.53 | $14.15 | — |
| 2024-06-26 | 99.53 | $14.15 | — |
| 2024-06-25 | 99.53 | $14.15 | — |
| 2024-06-24 | 99.52 | $14.15 | — |
| 2024-06-21 | 99.52 | $14.15 | — |
| 2024-06-20 | 99.52 | $14.15 | — |
| 2024-06-18 | 99.52 | $14.15 | — |
| 2024-06-17 | 99.52 | $14.15 | — |
| 2024-06-14 | 99.52 | $14.15 | — |
| 2024-06-13 | 99.52 | $14.15 | — |
| 2024-06-12 | 99.52 | $14.15 | — |
| 2024-06-11 | 99.51 | $14.15 | — |
| 2024-06-10 | 99.51 | $14.15 | — |
| 2024-06-07 | 99.51 | $14.15 | — |
| 2024-06-06 | 99.51 | $14.15 | — |
| 2024-06-05 | 99.51 | $14.15 | — |
| 2024-06-04 | 99.51 | $14.15 | — |
| 2024-06-03 | 99.50 | $14.15 | — |
| 2024-05-31 | 99.50 | $14.15 | — |
| 2024-05-30 | 99.50 | $14.15 | — |
| 2024-05-29 | 99.50 | $14.15 | — |
| 2024-05-28 | 99.50 | $14.15 | — |
| 2024-05-24 | 99.49 | $14.15 | — |
| 2024-05-23 | 99.49 | $14.15 | — |
| 2024-05-22 | 99.49 | $14.15 | — |
| 2024-05-21 | 99.48 | $14.15 | — |
| 2024-05-20 | 99.48 | $14.15 | — |
| 2024-05-17 | 99.48 | $14.15 | — |
| 2024-05-16 | 99.47 | $14.15 | — |
| 2024-05-15 | 99.47 | $14.15 | — |
| 2024-05-14 | 99.47 | $14.15 | — |
| 2024-05-13 | 99.46 | $14.15 | — |
| 2024-05-10 | 99.46 | $14.15 | — |
| 2024-05-09 | 99.45 | $14.15 | — |
| 2024-05-08 | 99.45 | $14.15 | — |
| 2024-05-07 | 99.44 | $14.15 | — |
| 2024-05-06 | 99.44 | $14.15 | — |
| 2024-05-03 | 99.43 | $14.15 | — |
| 2024-05-02 | 99.43 | $14.15 | — |
| 2024-05-01 | 99.42 | $14.15 | — |
| 2024-04-30 | 99.42 | $14.15 | — |
| 2024-04-29 | 99.41 | $14.15 | — |
| 2024-04-26 | 99.40 | $14.15 | — |
| 2024-04-25 | 99.39 | $14.15 | — |
| 2024-04-24 | 99.39 | $14.15 | — |
| 2024-04-23 | 99.38 | $14.15 | — |
| 2024-04-22 | 99.37 | $14.15 | — |
| 2024-04-19 | 99.36 | $14.15 | — |
| 2024-04-18 | 99.35 | $14.15 | — |
| 2024-04-17 | 99.34 | $14.15 | — |
| 2024-04-16 | 99.33 | $14.15 | — |
| 2024-04-15 | 99.32 | $14.15 | — |
| 2024-04-12 | 99.31 | $14.15 | — |
| 2024-04-11 | 99.30 | $14.15 | — |
| 2024-04-10 | 99.28 | $14.15 | — |
| 2024-04-09 | 99.27 | $14.15 | — |
| 2024-04-08 | 99.25 | $14.15 | — |
| 2024-04-05 | 99.24 | $14.15 | — |
| 2024-04-04 | 99.22 | $14.15 | — |
| 2024-04-03 | 99.21 | $14.15 | — |
| 2024-04-02 | 99.19 | $14.15 | — |
| 2024-04-01 | 99.17 | $14.15 | — |
| 2024-03-28 | 99.15 | $14.15 | — |
| 2024-03-27 | 99.13 | $14.15 | — |
| 2024-03-26 | 99.11 | $14.15 | — |
| 2024-03-25 | 99.08 | $14.15 | — |
| 2024-03-22 | 99.06 | $14.15 | — |
| 2024-03-21 | 99.04 | $14.15 | — |
| 2024-03-20 | 99.01 | $14.15 | — |
| 2024-03-19 | 98.98 | $14.15 | — |
| 2024-03-18 | 98.95 | $14.15 | — |
| 2024-03-15 | 98.92 | $14.15 | — |
| 2024-03-14 | 98.89 | $14.15 | — |
| 2024-03-13 | 98.85 | $14.15 | — |
| 2024-03-12 | 98.82 | $14.15 | — |
| 2024-03-11 | 98.78 | $14.15 | — |
| 2024-03-08 | 98.74 | $14.15 | — |
| 2024-03-07 | 98.69 | $14.15 | — |
| 2024-03-06 | 98.65 | $14.15 | — |
| 2024-03-05 | 98.60 | $14.15 | — |
| 2024-03-04 | 98.55 | $14.15 | — |
| 2024-03-01 | 98.50 | $14.15 | — |
| 2024-02-29 | 98.45 | $14.15 | — |
| 2024-02-28 | 98.39 | $14.15 | — |
| 2024-02-27 | 98.33 | $14.15 | — |
| 2024-02-26 | 98.26 | $14.15 | — |
| 2024-02-23 | 98.20 | $14.15 | — |
| 2024-02-22 | 98.13 | $14.15 | — |
| 2024-02-21 | 98.05 | $14.15 | — |
| 2024-02-20 | 97.97 | $14.15 | — |
| 2024-02-16 | 97.89 | $14.15 | — |
| 2024-02-15 | 97.80 | $14.15 | — |
| 2024-02-14 | 97.71 | $14.15 | — |
| 2024-02-13 | 97.62 | $14.15 | — |
| 2024-02-12 | 97.51 | $14.15 | — |
| 2024-02-09 | 97.41 | $14.15 | — |
| 2024-02-08 | 97.30 | $14.15 | — |
| 2024-02-07 | 97.18 | $14.15 | — |
| 2024-02-06 | 97.05 | $14.15 | — |
| 2024-02-05 | 96.92 | $14.15 | — |
| 2024-02-02 | 96.78 | $14.15 | — |
| 2024-02-01 | 96.64 | $14.15 | — |
| 2024-01-31 | 96.49 | $14.15 | — |
| 2024-01-30 | 96.32 | $14.15 | — |
| 2024-01-29 | 96.16 | $14.15 | — |
| 2024-01-26 | 95.98 | $14.15 | — |
| 2024-01-25 | 95.79 | $14.15 | — |
| 2024-01-24 | 95.59 | $14.15 | — |
| 2024-01-23 | 95.38 | $14.15 | — |
| 2024-01-22 | 95.16 | $14.15 | — |
| 2024-01-19 | 94.93 | $14.15 | — |
| 2024-01-18 | 94.69 | $14.15 | — |
| 2024-01-17 | 94.44 | $14.15 | — |
| 2024-01-16 | 94.17 | $14.15 | — |
| 2024-01-12 | 93.88 | $14.15 | — |
| 2024-01-11 | 93.59 | $14.15 | — |
| 2024-01-10 | 93.27 | $14.15 | — |
| 2024-01-09 | 92.94 | $14.15 | — |
| 2024-01-08 | 92.60 | $14.15 | — |
| 2024-01-05 | 92.23 | $14.15 | — |
| 2024-01-04 | 91.85 | $14.15 | — |
| 2024-01-03 | 91.44 | $14.15 | — |
| 2024-01-02 | 91.01 | $14.15 | — |
| 2023-12-29 | 90.56 | $14.15 | — |
| 2023-12-28 | 90.09 | $14.15 | 200 |
| 2023-12-27 | 89.59 | $16.61 | — |
| 2023-12-26 | 89.20 | $16.61 | — |
| 2023-12-22 | 88.79 | $16.61 | — |
| 2023-12-21 | 88.35 | $16.61 | — |
| 2023-12-20 | 87.89 | $16.61 | — |
| 2023-12-19 | 87.41 | $16.61 | — |
| 2023-12-18 | 86.90 | $16.61 | — |
| 2023-12-15 | 86.36 | $16.61 | — |
| 2023-12-14 | 85.80 | $16.61 | — |
| 2023-12-13 | 85.21 | $16.61 | — |
| 2023-12-12 | 84.58 | $16.61 | — |
| 2023-12-11 | 83.92 | $16.61 | — |
| 2023-12-08 | 83.23 | $16.61 | — |
| 2023-12-07 | 82.50 | $16.61 | — |
| 2023-12-06 | 81.74 | $16.61 | — |
| 2023-12-05 | 80.93 | $16.61 | — |
| 2023-12-04 | 80.08 | $16.61 | — |
| 2023-12-01 | 79.18 | $16.61 | — |
| 2023-11-30 | 78.24 | $16.61 | — |
| 2023-11-29 | 77.25 | $16.61 | — |
| 2023-11-28 | 76.21 | $16.61 | — |
| 2023-11-27 | 75.11 | $16.61 | — |
| 2023-11-24 | 73.95 | $16.61 | — |
| 2023-11-22 | 72.74 | $16.61 | — |
| 2023-11-21 | 71.45 | $16.61 | — |
| 2023-11-20 | 70.11 | $16.61 | — |
| 2023-11-17 | 68.69 | $16.61 | — |
| 2023-11-16 | 67.19 | $16.61 | — |
| 2023-11-15 | 65.62 | $16.61 | 7600 |
| 2023-11-14 | 63.96 | $18.43 | — |
| 2023-11-13 | 63.65 | $18.43 | — |
| 2023-11-10 | 63.31 | $18.43 | — |
| 2023-11-09 | 62.96 | $18.43 | — |
| 2023-11-08 | 62.59 | $18.43 | — |
| 2023-11-07 | 62.20 | $18.43 | — |
| 2023-11-06 | 61.79 | $18.43 | — |
| 2023-11-03 | 61.36 | $18.43 | — |
| 2023-11-02 | 60.90 | $18.43 | — |
| 2023-11-01 | 60.43 | $18.43 | — |
| 2023-10-31 | 59.92 | $18.43 | — |
| 2023-10-30 | 59.39 | $18.43 | — |
| 2023-10-27 | 58.83 | $18.43 | — |
| 2023-10-26 | 58.25 | $18.43 | — |
| 2023-10-25 | 57.63 | $18.43 | — |
| 2023-10-24 | 56.98 | $18.43 | — |
| 2023-10-23 | 56.29 | $18.43 | — |
| 2023-10-20 | 55.57 | $18.43 | — |
| 2023-10-19 | 54.81 | $18.43 | — |
| 2023-10-18 | 54.01 | $18.43 | — |
| 2023-10-17 | 53.17 | $18.43 | — |
| 2023-10-16 | 52.29 | $18.43 | — |
| 2023-10-13 | 51.36 | $18.43 | — |
| 2023-10-12 | 50.37 | $18.43 | — |
| 2023-10-11 | 49.34 | $18.43 | — |
| 2023-10-10 | 48.26 | $18.43 | — |
| 2023-10-09 | 47.11 | $18.43 | — |
| 2023-10-06 | 45.91 | $18.43 | — |
| 2023-10-05 | 44.64 | $18.43 | — |
| 2023-10-04 | 43.30 | $18.43 | — |
| 2023-10-03 | 41.90 | $18.43 | — |
| 2023-10-02 | 40.42 | $18.43 | — |
| 2023-09-29 | 38.86 | $18.43 | — |
| 2023-09-28 | 37.23 | $18.43 | — |
| 2023-09-27 | 35.50 | $18.43 | — |
| 2023-09-26 | 33.69 | $18.43 | — |
| 2023-09-25 | 31.78 | $18.43 | — |
| 2023-09-22 | 29.76 | $18.43 | 200 |
| 2023-09-21 | 27.65 | $19.25 | — |
| 2023-09-20 | 27.73 | $19.25 | — |
| 2023-09-19 | 27.82 | $19.25 | — |
| 2023-09-18 | 27.91 | $19.25 | — |
| 2023-09-15 | 28.01 | $19.25 | — |
| 2023-09-14 | 28.11 | $19.25 | — |
| 2023-09-13 | 28.22 | $19.25 | — |
| 2023-09-12 | 28.33 | $19.25 | — |
| 2023-09-11 | 28.45 | $19.25 | — |
| 2023-09-08 | 28.58 | $19.25 | — |
| 2023-09-07 | 28.71 | $19.25 | — |
| 2023-09-06 | 28.85 | $19.25 | — |
| 2023-09-05 | 29.00 | $19.25 | — |
| 2023-09-01 | 29.15 | $19.25 | — |
| 2023-08-31 | 29.32 | $19.25 | 200 |
| 2023-08-30 | 29.49 | $19.69 | — |
| 2023-08-29 | 30.18 | $19.69 | — |
| 2023-08-28 | 30.92 | $19.69 | — |
| 2023-08-25 | 31.69 | $19.69 | — |
| 2023-08-24 | 32.50 | $19.69 | — |
| 2023-08-23 | 33.35 | $19.69 | — |
| 2023-08-22 | 34.25 | $19.69 | — |
| 2023-08-21 | 35.20 | $19.69 | — |
| 2023-08-18 | 36.20 | $19.69 | — |
| 2023-08-17 | 37.25 | $19.69 | — |
| 2023-08-16 | 38.35 | $19.69 | — |
| 2023-08-15 | 39.51 | $19.69 | — |
| 2023-08-14 | 40.74 | $19.69 | — |
| 2023-08-11 | 42.03 | $19.69 | — |
| 2023-08-10 | 43.38 | $19.69 | — |
| 2023-08-09 | 44.81 | $19.69 | — |
| 2023-08-08 | 46.31 | $19.69 | — |
| 2023-08-07 | 47.89 | $19.69 | — |
| 2023-08-04 | 49.56 | $19.69 | — |
| 2023-08-03 | 51.31 | $19.69 | — |
| 2023-08-02 | 53.15 | $19.69 | — |
| 2023-08-01 | 55.10 | $19.69 | — |
| 2023-07-31 | 57.14 | $19.69 | — |
| 2023-07-28 | 59.29 | $19.69 | — |
| 2023-07-27 | 61.56 | $19.69 | 544 |
| 2023-07-26 | 63.94 | $19.24 | 100 |
| 2023-07-25 | 67.30 | $20.38 | 617 |
| 2023-07-24 | 66.24 | $19.99 | — |
| 2023-07-21 | 65.87 | $19.99 | — |
| 2023-07-20 | 65.48 | $19.99 | — |
| 2023-07-19 | 65.07 | $19.99 | — |
| 2023-07-18 | 64.63 | $19.99 | — |
| 2023-07-17 | 64.18 | $19.99 | — |
| 2023-07-14 | 63.70 | $19.99 | — |
| 2023-07-13 | 63.19 | $19.99 | — |
| 2023-07-12 | 62.66 | $19.99 | — |
| 2023-07-11 | 62.10 | $19.99 | — |
| 2023-07-10 | 61.51 | $19.99 | — |
| 2023-07-07 | 60.89 | $19.99 | — |
| 2023-07-06 | 60.23 | $19.99 | — |
| 2023-07-05 | 59.55 | $19.99 | — |
| 2023-07-03 | 58.82 | $19.99 | — |
| 2023-06-30 | 58.06 | $19.99 | — |
| 2023-06-29 | 57.26 | $19.99 | — |
| 2023-06-28 | 56.41 | $19.99 | — |
| 2023-06-27 | 55.53 | $19.99 | — |
| 2023-06-26 | 54.59 | $19.99 | — |
| 2023-06-23 | 53.61 | $19.99 | — |
| 2023-06-22 | 52.57 | $19.99 | — |
| 2023-06-21 | 51.48 | $19.99 | — |
| 2023-06-20 | 50.33 | $19.99 | — |
| 2023-06-16 | 49.12 | $19.99 | 5000 |
| 2023-06-15 | 47.85 | $19.99 | — |
| 2023-06-14 | 46.51 | $19.99 | — |
| 2023-06-13 | 45.10 | $19.99 | 7600 |
| 2023-06-12 | 43.61 | $18.00 | — |
| 2023-06-09 | 45.83 | $18.00 | — |
| 2023-06-08 | 48.17 | $18.00 | — |
| 2023-06-07 | 50.62 | $18.00 | 440 |
| 2023-06-06 | 53.21 | $18.20 | — |
| 2023-06-05 | 54.54 | $18.20 | — |
| 2023-06-02 | 55.95 | $18.20 | — |
| 2023-06-01 | 57.43 | $18.20 | — |
| 2023-05-31 | 58.99 | $18.20 | — |
| 2023-05-30 | 60.63 | $18.20 | — |
| 2023-05-26 | 62.35 | $18.20 | — |
| 2023-05-25 | 64.17 | $18.20 | — |
| 2023-05-24 | 66.08 | $18.20 | — |
| 2023-05-23 | 68.10 | $18.20 | — |
| 2023-05-22 | 70.21 | $18.20 | — |
| 2023-05-19 | 72.44 | $18.20 | — |
| 2023-05-18 | 74.79 | $18.20 | — |
| 2023-05-17 | 77.26 | $18.20 | — |
| 2023-05-16 | 79.87 | $18.20 | — |
| 2023-05-15 | 82.60 | $18.20 | — |
| 2023-05-12 | 85.49 | $18.20 | — |
| 2023-05-11 | 88.52 | $18.20 | — |
| 2023-05-10 | 91.71 | $18.20 | 900 |
| 2023-05-09 | 95.08 | $17.10 | — |
| 2023-05-08 | 95.27 | $17.10 | — |
| 2023-05-05 | 95.47 | $17.10 | — |
| 2023-05-04 | 95.69 | $17.10 | — |
| 2023-05-03 | 95.91 | $17.10 | — |
| 2023-05-02 | 96.15 | $17.10 | — |
| 2023-05-01 | 96.40 | $17.10 | — |
| 2023-04-28 | 96.66 | $17.10 | — |
| 2023-04-27 | 96.94 | $17.10 | 100 |
| 2023-04-26 | 97.23 | $18.12 | — |
| 2023-04-25 | 97.10 | $18.12 | — |
| 2023-04-24 | 96.96 | $18.12 | — |
| 2023-04-21 | 96.81 | $18.12 | — |
| 2023-04-20 | 96.66 | $18.12 | — |
| 2023-04-19 | 96.49 | $18.12 | — |
| 2023-04-18 | 96.32 | $18.12 | — |
| 2023-04-17 | 96.14 | $18.12 | — |
| 2023-04-14 | 95.96 | $18.12 | — |
| 2023-04-13 | 95.76 | $18.12 | — |
| 2023-04-12 | 95.55 | $18.12 | — |
| 2023-04-11 | 95.33 | $18.12 | — |
| 2023-04-10 | 95.09 | $18.12 | — |
| 2023-04-06 | 94.85 | $18.12 | — |
| 2023-04-05 | 94.59 | $18.12 | — |
| 2023-04-04 | 94.32 | $18.12 | — |
| 2023-04-03 | 94.04 | $18.12 | — |
| 2023-03-31 | 93.74 | $18.12 | — |
| 2023-03-30 | 93.42 | $18.12 | — |
| 2023-03-29 | 93.09 | $18.12 | — |
| 2023-03-28 | 92.74 | $18.12 | — |
| 2023-03-27 | 92.37 | $18.12 | — |
| 2023-03-24 | 91.98 | $18.12 | — |
| 2023-03-23 | 91.57 | $18.12 | — |
| 2023-03-22 | 91.14 | $18.12 | — |
| 2023-03-21 | 90.69 | $18.12 | — |
| 2023-03-20 | 90.22 | $18.12 | — |
| 2023-03-17 | 89.71 | $18.12 | — |
| 2023-03-16 | 89.19 | $18.12 | — |
| 2023-03-15 | 88.63 | $18.12 | — |
| 2023-03-14 | 88.05 | $18.12 | — |
| 2023-03-13 | 87.43 | $18.12 | — |
| 2023-03-10 | 86.78 | $18.12 | — |
| 2023-03-09 | 86.10 | $18.12 | — |
| 2023-03-08 | 85.38 | $18.12 | — |
| 2023-03-07 | 84.63 | $18.12 | — |
| 2023-03-06 | 83.83 | $18.12 | — |
| 2023-03-03 | 83.00 | $18.12 | — |
| 2023-03-02 | 82.12 | $18.12 | — |
| 2023-03-01 | 81.19 | $18.12 | — |
| 2023-02-28 | 80.21 | $18.12 | — |
| 2023-02-27 | 79.18 | $18.12 | — |
| 2023-02-24 | 78.10 | $18.12 | — |
| 2023-02-23 | 76.96 | $18.12 | — |
| 2023-02-22 | 75.77 | $18.12 | — |
| 2023-02-21 | 74.50 | $18.12 | — |
| 2023-02-17 | 73.18 | $18.12 | — |
| 2023-02-16 | 71.78 | $18.12 | — |
| 2023-02-15 | 70.31 | $18.12 | — |
| 2023-02-14 | 68.76 | $18.12 | — |
| 2023-02-13 | 67.13 | $18.12 | — |
| 2023-02-10 | 65.41 | $18.12 | — |
| 2023-02-09 | 63.60 | $18.12 | — |
| 2023-02-08 | 61.70 | $18.12 | 240 |
| 2023-02-07 | 59.70 | $17.71 | — |
| 2023-02-06 | 57.61 | $17.71 | — |
| 2023-02-03 | 55.41 | $17.71 | — |
| 2023-02-02 | 53.09 | $17.71 | — |
| 2023-02-01 | 50.66 | $17.71 | — |
| 2023-01-31 | 48.09 | $17.71 | — |
| 2023-01-30 | 45.39 | $17.71 | — |
| 2023-01-27 | 42.55 | $17.71 | — |
| 2023-01-26 | 39.56 | $17.71 | — |
| 2023-01-25 | 36.41 | $17.71 | — |
| 2023-01-24 | 33.09 | $17.71 | — |
| 2023-01-23 | 29.60 | $17.71 | 300 |
| 2023-01-20 | 25.93 | $17.12 | — |
| 2023-01-19 | 25.94 | $17.12 | — |
| 2023-01-18 | 25.94 | $17.12 | — |
| 2023-01-17 | 25.95 | $17.12 | — |
| 2023-01-13 | 25.96 | $17.12 | — |
| 2023-01-12 | 25.97 | $17.12 | — |
| 2023-01-11 | 25.98 | $17.12 | — |
| 2023-01-10 | 25.99 | $17.12 | — |
| 2023-01-09 | 26.00 | $17.12 | — |
| 2023-01-06 | 26.01 | $17.12 | — |
| 2023-01-05 | 26.03 | $17.12 | — |
| 2023-01-04 | 26.04 | $17.12 | — |
| 2023-01-03 | 26.05 | $17.12 | — |
| 2022-12-30 | 26.07 | $17.12 | — |
| 2022-12-29 | 26.08 | $17.12 | — |
| 2022-12-28 | 26.10 | $17.12 | — |
| 2022-12-27 | 26.12 | $17.12 | — |
| 2022-12-23 | 26.13 | $17.12 | — |
| 2022-12-22 | 26.15 | $17.12 | — |
| 2022-12-21 | 26.17 | $17.12 | — |
| 2022-12-20 | 26.19 | $17.12 | — |
| 2022-12-19 | 26.21 | $17.12 | — |
| 2022-12-16 | 26.24 | $17.12 | — |
| 2022-12-15 | 26.26 | $17.12 | — |
| 2022-12-14 | 26.29 | $17.12 | — |
| 2022-12-13 | 26.31 | $17.12 | — |
| 2022-12-12 | 26.34 | $17.12 | — |
| 2022-12-09 | 26.37 | $17.12 | — |
| 2022-12-08 | 26.40 | $17.12 | — |
| 2022-12-07 | 26.43 | $17.12 | — |
| 2022-12-06 | 26.47 | $17.12 | — |
| 2022-12-05 | 26.50 | $17.12 | — |
| 2022-12-02 | 26.54 | $17.12 | — |
| 2022-12-01 | 26.58 | $17.12 | — |
| 2022-11-30 | 26.62 | $17.12 | — |
| 2022-11-29 | 26.67 | $17.12 | — |
| 2022-11-28 | 26.71 | $17.12 | — |
| 2022-11-25 | 26.76 | $17.12 | — |
| 2022-11-23 | 26.82 | $17.12 | — |
| 2022-11-22 | 26.87 | $17.12 | — |
| 2022-11-21 | 26.93 | $17.12 | — |
| 2022-11-18 | 26.99 | $17.12 | — |
| 2022-11-17 | 27.05 | $17.12 | — |
| 2022-11-16 | 27.12 | $17.12 | — |
| 2022-11-15 | 27.19 | $17.12 | — |
| 2022-11-14 | 27.26 | $17.12 | — |
| 2022-11-11 | 27.34 | $17.12 | — |
| 2022-11-10 | 27.42 | $17.12 | — |
| 2022-11-09 | 27.51 | $17.12 | — |
| 2022-11-08 | 27.60 | $17.12 | — |
| 2022-11-07 | 27.70 | $17.12 | — |
| 2022-11-04 | 27.80 | $17.12 | — |
| 2022-11-03 | 27.90 | $17.12 | — |
| 2022-11-02 | 28.02 | $17.12 | — |
| 2022-11-01 | 28.13 | $17.12 | — |
| 2022-10-31 | 28.26 | $17.12 | — |
| 2022-10-28 | 28.39 | $17.12 | — |
| 2022-10-27 | 28.53 | $17.12 | — |
| 2022-10-26 | 28.67 | $17.12 | — |
| 2022-10-25 | 28.82 | $17.12 | — |
| 2022-10-24 | 28.98 | $17.12 | — |
| 2022-10-21 | 29.15 | $17.12 | — |
| 2022-10-20 | 29.33 | $17.12 | — |
| 2022-10-19 | 29.51 | $17.12 | — |
| 2022-10-18 | 29.71 | $17.12 | — |
| 2022-10-17 | 29.92 | $17.12 | — |
| 2022-10-14 | 30.14 | $17.12 | — |
| 2022-10-13 | 30.37 | $17.12 | — |
| 2022-10-12 | 30.61 | $17.12 | — |
| 2022-10-11 | 30.86 | $17.12 | — |
| 2022-10-10 | 31.13 | $17.12 | — |
| 2022-10-07 | 31.41 | $17.12 | — |
| 2022-10-06 | 31.71 | $17.12 | — |
| 2022-10-05 | 32.02 | $17.12 | — |
| 2022-10-04 | 32.35 | $17.12 | — |
| 2022-10-03 | 32.69 | $17.12 | — |
| 2022-09-30 | 33.06 | $17.12 | — |
| 2022-09-29 | 33.44 | $17.12 | — |
| 2022-09-28 | 33.84 | $17.12 | — |
| 2022-09-27 | 34.27 | $17.12 | — |
| 2022-09-26 | 34.71 | $17.12 | — |
| 2022-09-23 | 35.18 | $17.12 | — |
| 2022-09-22 | 35.68 | $17.12 | — |
| 2022-09-21 | 36.20 | $17.12 | — |
| 2022-09-20 | 36.75 | $17.12 | 700 |
| 2022-09-19 | 37.32 | $17.12 | — |
| 2022-09-16 | 37.93 | $17.12 | — |
| 2022-09-15 | 38.57 | $17.12 | — |
| 2022-09-14 | 39.25 | $17.12 | — |
| 2022-09-13 | 39.95 | $17.12 | — |
| 2022-09-12 | 40.70 | $17.12 | — |
| 2022-09-09 | 41.48 | $17.12 | — |
| 2022-09-08 | 42.31 | $17.12 | — |
| 2022-09-07 | 43.18 | $17.12 | — |
| 2022-09-06 | 44.10 | $17.12 | — |
| 2022-09-02 | 45.06 | $17.12 | — |
| 2022-09-01 | 46.08 | $17.12 | — |
| 2022-08-31 | 47.14 | $17.12 | — |
| 2022-08-30 | 48.27 | $17.12 | — |
| 2022-08-29 | 49.45 | $17.12 | — |
| 2022-08-26 | 50.70 | $17.12 | — |
| 2022-08-25 | 52.01 | $17.12 | — |
| 2022-08-24 | 53.39 | $17.12 | — |
| 2022-08-23 | 54.84 | $17.12 | — |
| 2022-08-22 | 56.37 | $17.12 | — |
| 2022-08-19 | 57.98 | $17.12 | — |
| 2022-08-18 | 59.68 | $17.12 | — |
| 2022-08-17 | 61.46 | $17.12 | — |
| 2022-08-16 | 63.34 | $17.12 | — |
| 2022-08-15 | 65.32 | $17.12 | — |
| 2022-08-12 | 67.40 | $17.12 | — |
| 2022-08-11 | 69.59 | $17.12 | — |
| 2022-08-10 | 71.90 | $17.12 | — |
| 2022-08-09 | 74.32 | $17.12 | — |
| 2022-08-08 | 76.88 | $17.12 | — |
| 2022-08-05 | 79.57 | $17.12 | — |
| 2022-08-04 | 82.40 | $17.12 | — |
| 2022-08-03 | 85.38 | $17.12 | 100 |
| 2022-08-02 | 88.51 | $17.61 | — |
| 2022-08-01 | 89.72 | $17.61 | — |
| 2022-07-29 | 90.99 | $17.61 | — |
| 2022-07-28 | 92.32 | $17.61 | — |
| 2022-07-27 | 93.73 | $17.61 | — |
| 2022-07-26 | 95.20 | $17.61 | 5200 |
| 2022-07-25 | 96.76 | $16.03 | — |
| 2022-07-22 | 96.66 | $16.03 | — |
| 2022-07-21 | 96.55 | $16.03 | — |
| 2022-07-20 | 96.44 | $16.03 | — |
| 2022-07-19 | 96.32 | $16.03 | — |
| 2022-07-18 | 96.20 | $16.03 | — |
| 2022-07-15 | 96.06 | $16.03 | — |
| 2022-07-14 | 95.93 | $16.03 | — |
| 2022-07-13 | 95.78 | $16.03 | — |
| 2022-07-12 | 95.63 | $16.03 | — |
| 2022-07-11 | 95.47 | $16.04 | 100 |
| 2022-07-08 | 95.30 | $16.28 | — |
| 2022-07-07 | 95.16 | $16.28 | — |
| 2022-07-06 | 95.02 | $16.28 | — |
| 2022-07-05 | 94.87 | $16.28 | — |
| 2022-07-01 | 94.72 | $16.28 | — |
| 2022-06-30 | 94.55 | $16.28 | — |
| 2022-06-29 | 94.38 | $16.28 | — |
| 2022-06-28 | 94.20 | $16.28 | — |
| 2022-06-27 | 94.00 | $16.28 | — |
| 2022-06-24 | 93.80 | $16.28 | — |
| 2022-06-23 | 93.59 | $16.28 | — |
| 2022-06-22 | 93.36 | $16.28 | — |
| 2022-06-21 | 93.13 | $16.28 | — |
| 2022-06-17 | 92.88 | $16.28 | — |
| 2022-06-16 | 92.62 | $16.28 | — |
| 2022-06-15 | 92.34 | $16.28 | — |
| 2022-06-14 | 92.05 | $16.28 | — |
| 2022-06-13 | 91.75 | $16.28 | — |
| 2022-06-10 | 91.42 | $16.28 | — |
| 2022-06-09 | 91.09 | $16.28 | — |
| 2022-06-08 | 90.73 | $16.28 | — |
| 2022-06-07 | 90.35 | $16.28 | — |
| 2022-06-06 | 89.96 | $16.28 | — |
| 2022-06-03 | 89.55 | $16.28 | — |
| 2022-06-02 | 89.11 | $16.28 | — |
| 2022-06-01 | 88.65 | $16.28 | — |
| 2022-05-31 | 88.16 | $16.28 | — |
| 2022-05-27 | 87.65 | $16.28 | 200 |
| 2022-05-26 | 87.12 | $16.89 | — |
| 2022-05-25 | 86.65 | $16.89 | — |
| 2022-05-24 | 86.16 | $16.89 | — |
| 2022-05-23 | 85.65 | $16.89 | — |
| 2022-05-20 | 85.11 | $16.89 | — |
| 2022-05-19 | 84.54 | $16.89 | — |
| 2022-05-18 | 83.94 | $16.89 | — |
| 2022-05-17 | 83.31 | $16.89 | — |
| 2022-05-16 | 82.64 | $16.89 | — |
| 2022-05-13 | 81.94 | $16.89 | 100 |
| 2022-05-12 | 81.20 | $17.58 | — |
| 2022-05-11 | 80.62 | $17.58 | — |
| 2022-05-10 | 80.01 | $17.58 | — |
| 2022-05-09 | 79.37 | $17.58 | — |
| 2022-05-06 | 78.69 | $17.58 | — |
| 2022-05-05 | 77.97 | $17.58 | — |
| 2022-05-04 | 77.22 | $17.58 | — |
| 2022-05-03 | 76.43 | $17.58 | — |
| 2022-05-02 | 75.60 | $17.58 | — |
| 2022-04-29 | 74.72 | $17.58 | — |
| 2022-04-28 | 73.80 | $17.58 | — |
| 2022-04-27 | 72.83 | $17.58 | — |
| 2022-04-26 | 71.81 | $17.58 | — |
| 2022-04-25 | 70.73 | $17.58 | — |
| 2022-04-22 | 69.60 | $17.58 | — |
| 2022-04-21 | 68.41 | $17.58 | — |
| 2022-04-20 | 67.15 | $17.58 | — |
| 2022-04-19 | 65.83 | $17.58 | 100 |
| 2022-04-18 | 64.44 | $18.89 | — |
| 2022-04-14 | 63.87 | $18.89 | — |
| 2022-04-13 | 63.27 | $18.89 | — |
| 2022-04-12 | 62.64 | $18.89 | — |
| 2022-04-11 | 61.98 | $18.89 | — |
| 2022-04-08 | 61.28 | $18.89 | — |
| 2022-04-07 | 60.54 | $18.89 | — |
| 2022-04-06 | 59.77 | $18.89 | — |
| 2022-04-05 | 58.95 | $18.89 | — |
| 2022-04-04 | 58.09 | $18.89 | — |
| 2022-04-01 | 57.19 | $18.89 | — |
| 2022-03-31 | 56.24 | $18.89 | — |
| 2022-03-30 | 55.24 | $18.89 | — |
| 2022-03-29 | 54.18 | $18.89 | — |
| 2022-03-28 | 53.07 | $18.89 | — |
| 2022-03-25 | 51.90 | $18.89 | — |
| 2022-03-24 | 50.68 | $18.89 | — |
| 2022-03-23 | 49.38 | $18.89 | — |
| 2022-03-22 | 48.02 | $18.89 | — |
| 2022-03-21 | 46.58 | $18.89 | — |
| 2022-03-18 | 45.07 | $18.89 | — |
| 2022-03-17 | 43.48 | $18.89 | — |
| 2022-03-16 | 41.81 | $18.89 | — |
| 2022-03-15 | 40.05 | $18.89 | — |
| 2022-03-14 | 38.20 | $18.89 | — |
| 2022-03-11 | 36.25 | $18.89 | — |
| 2022-03-10 | 34.19 | $18.89 | — |
| 2022-03-09 | 32.03 | $18.89 | — |
| 2022-03-08 | 29.76 | $18.89 | — |
| 2022-03-07 | 27.36 | $18.89 | 110 |
| 2022-03-04 | 24.84 | $20.75 | — |
| 2022-03-03 | 24.80 | $20.75 | — |
| 2022-03-02 | 24.75 | $20.75 | — |
| 2022-03-01 | 24.70 | $20.75 | — |
| 2022-02-28 | 24.65 | $20.75 | — |
| 2022-02-25 | 24.60 | $20.75 | — |
| 2022-02-24 | 24.54 | $20.75 | — |
| 2022-02-23 | 24.48 | $20.75 | 100 |
| 2022-02-22 | 24.42 | $21.26 | — |
| 2022-02-18 | 24.81 | $21.26 | — |
| 2022-02-17 | 25.22 | $21.26 | — |
| 2022-02-16 | 25.65 | $21.26 | — |
| 2022-02-15 | 26.10 | $21.26 | — |
| 2022-02-14 | 26.58 | $21.26 | — |
| 2022-02-11 | 27.08 | $21.26 | — |
| 2022-02-10 | 27.60 | $21.26 | — |
| 2022-02-09 | 28.16 | $21.26 | — |
| 2022-02-08 | 28.74 | $21.26 | — |
| 2022-02-07 | 29.36 | $21.26 | — |
| 2022-02-04 | 30.01 | $21.26 | — |
| 2022-02-03 | 30.69 | $21.26 | — |
| 2022-02-02 | 31.41 | $21.26 | — |
| 2022-02-01 | 32.16 | $21.26 | — |
| 2022-01-31 | 32.96 | $21.26 | — |
| 2022-01-28 | 33.79 | $21.26 | — |
| 2022-01-27 | 34.67 | $21.26 | — |
| 2022-01-26 | 35.60 | $21.26 | — |
| 2022-01-25 | 36.58 | $21.26 | 445 |
| 2022-01-24 | 37.60 | $21.98 | 100 |
| 2022-01-21 | 36.16 | $21.98 | 600 |
| 2022-01-20 | 34.64 | $20.55 | — |
| 2022-01-19 | 34.78 | $20.55 | — |
| 2022-01-18 | 34.94 | $20.55 | — |
| 2022-01-14 | 35.10 | $20.55 | — |
| 2022-01-13 | 35.27 | $20.55 | — |
| 2022-01-12 | 35.46 | $20.55 | — |
| 2022-01-11 | 35.65 | $20.55 | — |
| 2022-01-10 | 35.85 | $20.55 | — |
| 2022-01-07 | 36.06 | $20.55 | — |
| 2022-01-06 | 36.28 | $20.55 | — |
| 2022-01-05 | 36.51 | $20.55 | — |
| 2022-01-04 | 36.76 | $20.55 | — |
| 2022-01-03 | 37.02 | $20.55 | — |
| 2021-12-31 | 37.29 | $20.55 | — |
| 2021-12-30 | 37.58 | $20.55 | — |
| 2021-12-29 | 37.88 | $20.55 | — |
| 2021-12-28 | 38.20 | $20.55 | — |
| 2021-12-27 | 38.53 | $20.55 | — |
| 2021-12-23 | 38.88 | $20.55 | — |
| 2021-12-22 | 39.25 | $20.55 | — |
| 2021-12-21 | 39.64 | $20.55 | — |
| 2021-12-20 | 40.05 | $20.55 | — |
| 2021-12-17 | 40.49 | $20.55 | — |
| 2021-12-16 | 40.94 | $20.55 | — |
| 2021-12-15 | 41.42 | $20.55 | — |
| 2021-12-14 | 41.93 | $20.55 | — |
| 2021-12-13 | 42.46 | $20.55 | — |
| 2021-12-10 | 43.01 | $20.55 | — |
| 2021-12-09 | 43.60 | $20.55 | 100 |
| 2021-12-08 | 44.22 | $20.55 | — |
| 2021-12-07 | 44.87 | $20.55 | — |
| 2021-12-06 | 45.56 | $20.55 | — |
| 2021-12-03 | 46.28 | $20.55 | — |
| 2021-12-02 | 47.04 | $20.55 | — |
| 2021-12-01 | 47.84 | $20.55 | — |
| 2021-11-30 | 48.68 | $20.55 | — |
| 2021-11-29 | 49.57 | $20.55 | — |
| 2021-11-26 | 50.50 | $20.55 | — |
| 2021-11-24 | 51.49 | $20.55 | — |
| 2021-11-23 | 52.52 | $20.55 | 120 |
| 2021-11-22 | 53.61 | $20.54 | — |
| 2021-11-19 | 54.74 | $20.54 | 300 |
| 2021-11-18 | 55.93 | $19.25 | — |
| 2021-11-17 | 54.32 | $19.25 | — |
| 2021-11-16 | 52.64 | $19.25 | — |
| 2021-11-15 | 50.86 | $19.25 | — |
| 2021-11-12 | 48.99 | $19.25 | 500 |
| 2021-11-11 | 47.03 | $22.15 | — |
| 2021-11-10 | 46.74 | $22.15 | — |
| 2021-11-09 | 46.44 | $22.15 | — |
| 2021-11-08 | 46.12 | $22.15 | — |
| 2021-11-05 | 45.79 | $22.15 | 100 |
| 2021-11-04 | 45.44 | $22.48 | — |
| 2021-11-03 | 45.77 | $22.48 | — |
| 2021-11-02 | 46.13 | $22.48 | — |
| 2021-11-01 | 46.49 | $22.48 | — |
| 2021-10-29 | 46.88 | $22.48 | — |
| 2021-10-28 | 47.29 | $22.48 | — |
| 2021-10-27 | 47.72 | $22.48 | — |
| 2021-10-26 | 48.18 | $22.48 | — |
| 2021-10-25 | 48.65 | $22.48 | — |
| 2021-10-22 | 49.16 | $22.48 | 200 |
| 2021-10-21 | 49.69 | $22.76 | — |
| 2021-10-20 | 50.78 | $22.76 | — |
| 2021-10-19 | 51.92 | $22.76 | — |
| 2021-10-18 | 53.13 | $22.76 | — |
| 2021-10-15 | 54.40 | $22.76 | — |
| 2021-10-14 | 55.74 | $22.76 | — |
| 2021-10-13 | 57.15 | $22.76 | — |
| 2021-10-12 | 58.63 | $22.76 | 100 |
| 2021-10-11 | 60.19 | $24.16 | — |
| 2021-10-08 | 60.29 | $24.16 | — |
| 2021-10-07 | 60.40 | $24.16 | — |
| 2021-10-06 | 60.51 | $24.16 | — |
| 2021-10-05 | 60.62 | $24.16 | — |
| 2021-10-04 | 60.75 | $24.16 | — |
| 2021-10-01 | 60.88 | $24.16 | — |
| 2021-09-30 | 61.01 | $24.16 | — |
| 2021-09-29 | 61.16 | $24.16 | — |
| 2021-09-28 | 61.31 | $24.16 | — |
| 2021-09-27 | 61.47 | $24.16 | — |
| 2021-09-24 | 61.63 | $24.16 | — |
| 2021-09-23 | 61.81 | $24.16 | — |
| 2021-09-22 | 61.99 | $24.16 | — |
| 2021-09-21 | 62.19 | $24.16 | — |
| 2021-09-20 | 62.39 | $24.16 | — |
| 2021-09-17 | 62.61 | $24.16 | — |
| 2021-09-16 | 62.84 | $24.16 | — |
| 2021-09-15 | 63.08 | $24.16 | — |
| 2021-09-14 | 63.33 | $24.16 | — |
| 2021-09-13 | 63.60 | $24.16 | 200 |
| 2021-09-10 | 63.88 | $24.40 | — |
| 2021-09-09 | 63.53 | $24.40 | — |
| 2021-09-08 | 63.16 | $24.40 | — |
| 2021-09-07 | 62.77 | $24.40 | — |
| 2021-09-03 | 62.36 | $24.40 | — |
| 2021-09-02 | 61.93 | $24.40 | — |
| 2021-09-01 | 61.48 | $24.40 | — |
| 2021-08-31 | 61.00 | $24.40 | — |
| 2021-08-30 | 60.50 | $24.40 | — |
| 2021-08-27 | 59.98 | $24.40 | — |
| 2021-08-26 | 59.42 | $24.40 | — |
| 2021-08-25 | 58.84 | $24.40 | — |
| 2021-08-24 | 58.22 | $24.40 | — |
| 2021-08-23 | 57.58 | $24.40 | — |
| 2021-08-20 | 56.89 | $24.40 | — |
| 2021-08-19 | 56.18 | $24.40 | — |
| 2021-08-18 | 55.42 | $24.40 | — |
| 2021-08-17 | 54.63 | $24.40 | — |
| 2021-08-16 | 53.79 | $24.40 | — |
| 2021-08-13 | 52.91 | $24.40 | — |
| 2021-08-12 | 51.98 | $24.40 | — |
| 2021-08-11 | 51.01 | $24.40 | — |
| 2021-08-10 | 49.98 | $24.40 | — |
| 2021-08-09 | 48.90 | $24.40 | — |
| 2021-08-06 | 47.76 | $24.40 | — |
| 2021-08-05 | 46.56 | $24.40 | — |
| 2021-08-04 | 45.30 | $24.40 | — |
| 2021-08-03 | 43.98 | $24.40 | — |
| 2021-08-02 | 42.58 | $24.40 | — |
| 2021-07-30 | 41.11 | $24.40 | — |
| 2021-07-29 | 39.56 | $24.40 | — |
| 2021-07-28 | 37.93 | $24.40 | — |
| 2021-07-27 | 36.22 | $24.40 | — |
| 2021-07-26 | 34.41 | $24.40 | — |
| 2021-07-23 | 32.51 | $24.40 | — |
| 2021-07-22 | 30.51 | $24.40 | — |
| 2021-07-21 | 28.40 | $24.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected