Is The Gym Group plc (GYYMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Gym Group plc (GYYMF) research center and poll results.
OTC : GYYMF
The Gym Group plc
$2.67 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $464.68M
- P/E Ratio
- 47.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.67
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.67
2026-07-14
Close Price
$2.67
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
2.09
Maximum
4.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.67 | $2.67 | 100 |
| 2026-07-13 | 2.67 | $2.67 | 100 |
| 2026-07-10 | 2.67 | $2.67 | 100 |
| 2026-07-09 | 2.67 | $2.67 | 100 |
| 2026-07-08 | 2.67 | $2.67 | — |
| 2026-07-07 | 2.67 | $2.67 | — |
| 2026-07-06 | 2.67 | $2.67 | 100 |
| 2026-07-02 | 2.67 | $2.67 | 100 |
| 2026-07-01 | 2.67 | $2.67 | 100 |
| 2026-06-30 | 2.63 | $2.67 | 100 |
| 2026-06-29 | 2.59 | $2.67 | 100 |
| 2026-06-26 | 2.55 | $2.67 | 100 |
| 2026-06-25 | 2.52 | $2.67 | 100 |
| 2026-06-24 | 2.48 | $2.67 | 100 |
| 2026-06-23 | 2.44 | $2.67 | 100 |
| 2026-06-22 | 2.40 | $2.67 | 100 |
| 2026-06-18 | 2.36 | $2.67 | 100 |
| 2026-06-17 | 2.32 | $2.67 | 100 |
| 2026-06-16 | 2.29 | $2.67 | 100 |
| 2026-06-15 | 2.25 | $2.67 | 100 |
| 2026-06-12 | 2.21 | $2.67 | 100 |
| 2026-06-11 | 2.17 | $2.67 | 100 |
| 2026-06-10 | 2.13 | $2.67 | 100 |
| 2026-06-09 | 2.09 | $2.67 | 100 |
| 2026-06-08 | 2.05 | $2.67 | — |
| 2026-06-05 | 2.02 | $2.67 | 100 |
| 2026-06-04 | 1.98 | $2.67 | 100 |
| 2026-06-03 | 1.94 | $2.67 | 100 |
| 2026-06-02 | 1.90 | $1.90 | 100 |
| 2026-06-01 | 1.90 | $1.90 | 100 |
| 2026-05-29 | 1.90 | $1.90 | 100 |
| 2026-05-28 | 1.90 | $1.90 | 100 |
| 2026-05-27 | 1.90 | $1.90 | 100 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 100 |
| 2026-05-21 | 1.90 | $1.90 | 100 |
| 2026-05-20 | 1.90 | $1.90 | 100 |
| 2026-05-19 | 1.90 | $1.90 | 100 |
| 2026-05-18 | 1.90 | $1.90 | 100 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 100 |
| 2026-05-13 | 1.90 | $1.90 | 100 |
| 2026-05-12 | 1.90 | $1.90 | 100 |
| 2026-05-11 | 1.90 | $1.90 | 100 |
| 2026-05-08 | 1.90 | $1.90 | 100 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 100 |
| 2026-05-05 | 1.90 | $1.90 | 100 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 100 |
| 2026-04-30 | 1.90 | $1.90 | 100 |
| 2026-04-29 | 1.90 | $1.90 | 100 |
| 2026-04-28 | 1.90 | $1.90 | 100 |
| 2026-04-27 | 1.90 | $1.90 | 100 |
| 2026-04-24 | 1.90 | $1.90 | 100 |
| 2026-04-23 | 1.90 | $1.90 | 100 |
| 2026-04-22 | 1.90 | $1.90 | 100 |
| 2026-04-21 | 1.90 | $1.90 | 100 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 100 |
| 2026-04-16 | 1.90 | $1.90 | 100 |
| 2026-04-15 | 1.90 | $1.90 | 100 |
| 2026-04-14 | 1.90 | $1.90 | 100 |
| 2026-04-13 | 1.90 | $1.90 | 100 |
| 2026-04-10 | 1.90 | $1.90 | 100 |
| 2026-04-09 | 1.90 | $1.90 | 100 |
| 2026-04-08 | 1.90 | $1.90 | 100 |
| 2026-04-07 | 1.90 | $1.90 | 100 |
| 2026-04-06 | 1.90 | $1.90 | 100 |
| 2026-04-02 | 1.90 | $1.90 | 100 |
| 2026-04-01 | 1.90 | $1.90 | 100 |
| 2026-03-31 | 1.90 | $1.90 | 100 |
| 2026-03-30 | 1.90 | $1.90 | 100 |
| 2026-03-27 | 1.90 | $1.90 | 100 |
| 2026-03-26 | 1.90 | $1.90 | 100 |
| 2026-03-25 | 1.90 | $1.90 | 100 |
| 2026-03-24 | 1.90 | $1.90 | 100 |
| 2026-03-23 | 1.90 | $1.90 | 100 |
| 2026-03-20 | 1.90 | $1.90 | 100 |
| 2026-03-19 | 1.90 | $1.90 | 100 |
| 2026-03-18 | 1.90 | $1.90 | 100 |
| 2026-03-17 | 1.90 | $1.90 | 100 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 100 |
| 2026-03-12 | 1.90 | $1.90 | 100 |
| 2026-03-11 | 1.90 | $1.90 | 100 |
| 2026-03-10 | 1.90 | $1.90 | 100 |
| 2026-03-09 | 1.90 | $1.90 | 100 |
| 2026-03-06 | 1.90 | $1.90 | 100 |
| 2026-03-05 | 1.90 | $1.90 | 100 |
| 2026-03-04 | 1.90 | $1.90 | 100 |
| 2026-03-03 | 1.90 | $1.90 | 100 |
| 2026-03-02 | 1.90 | $1.90 | 100 |
| 2026-02-27 | 1.90 | $1.90 | 100 |
| 2026-02-26 | 1.90 | $1.90 | 100 |
| 2026-02-25 | 1.90 | $1.90 | 100 |
| 2026-02-24 | 1.90 | $1.90 | 100 |
| 2026-02-23 | 1.90 | $1.90 | 100 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 100 |
| 2026-02-04 | 1.90 | $1.90 | 100 |
| 2026-02-03 | 1.90 | $1.90 | 100 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 100 |
| 2026-01-28 | 1.90 | $1.90 | 100 |
| 2026-01-27 | 1.90 | $1.90 | 100 |
| 2026-01-26 | 1.90 | $1.90 | 100 |
| 2026-01-23 | 1.90 | $1.90 | 100 |
| 2026-01-22 | 1.90 | $1.90 | 100 |
| 2026-01-21 | 1.90 | $1.90 | 100 |
| 2026-01-20 | 1.90 | $1.90 | 100 |
| 2026-01-16 | 1.90 | $1.90 | 100 |
| 2026-01-15 | 1.90 | $1.90 | 100 |
| 2026-01-14 | 1.90 | $1.90 | 100 |
| 2026-01-13 | 1.90 | $1.90 | 100 |
| 2026-01-12 | 1.90 | $1.90 | 100 |
| 2026-01-09 | 1.90 | $1.90 | 100 |
| 2026-01-08 | 1.90 | $1.90 | 100 |
| 2026-01-07 | 1.90 | $1.90 | 100 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 100 |
| 2026-01-02 | 1.91 | $1.90 | 100 |
| 2025-12-31 | 1.91 | $1.90 | 100 |
| 2025-12-30 | 1.92 | $1.90 | 100 |
| 2025-12-29 | 1.92 | $1.90 | 100 |
| 2025-12-26 | 1.93 | $1.90 | 100 |
| 2025-12-24 | 1.93 | $1.90 | — |
| 2025-12-23 | 1.94 | $1.90 | 100 |
| 2025-12-22 | 1.94 | $1.90 | 100 |
| 2025-12-19 | 1.95 | $1.90 | 100 |
| 2025-12-18 | 1.95 | $1.90 | 100 |
| 2025-12-17 | 1.96 | $1.90 | 100 |
| 2025-12-16 | 1.96 | $1.90 | 100 |
| 2025-12-15 | 1.97 | $1.90 | — |
| 2025-12-12 | 1.97 | $1.90 | — |
| 2025-12-11 | 1.98 | $1.90 | — |
| 2025-12-10 | 1.98 | $1.90 | 100 |
| 2025-12-09 | 1.99 | $1.90 | 100 |
| 2025-12-08 | 1.99 | $1.90 | 100 |
| 2025-12-05 | 2.00 | $1.90 | 100 |
| 2025-12-04 | 2.00 | $2.00 | 4000 |
| 2025-12-03 | 2.00 | $2.00 | 4000 |
| 2025-12-02 | 2.00 | $2.00 | 4000 |
| 2025-12-01 | 2.00 | $2.00 | 4000 |
| 2025-11-28 | 2.00 | $2.00 | — |
| 2025-11-26 | 2.00 | $2.00 | 4000 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 4000 |
| 2025-11-21 | 2.00 | $2.00 | 4000 |
| 2025-11-20 | 2.00 | $2.00 | 4000 |
| 2025-11-19 | 2.00 | $2.00 | 4000 |
| 2025-11-18 | 2.00 | $2.00 | 4000 |
| 2025-11-17 | 2.00 | $2.00 | 4000 |
| 2025-11-14 | 2.00 | $2.00 | 4000 |
| 2025-11-13 | 2.00 | $2.00 | 4000 |
| 2025-11-12 | 2.00 | $2.00 | 4000 |
| 2025-11-11 | 2.00 | $2.00 | 4000 |
| 2025-11-10 | 2.00 | $2.00 | 4000 |
| 2025-11-07 | 2.00 | $2.00 | 4000 |
| 2025-11-06 | 2.00 | $2.00 | 4000 |
| 2025-11-05 | 2.00 | $2.00 | 4000 |
| 2025-11-04 | 2.00 | $2.00 | 4000 |
| 2025-11-03 | 2.00 | $2.00 | 4000 |
| 2025-10-31 | 2.00 | $2.00 | 4000 |
| 2025-10-30 | 2.00 | $2.00 | 4000 |
| 2025-10-29 | 2.00 | $2.00 | 4000 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | — |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | 150 |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | — |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 4000 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | 4000 |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 4000 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | — |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | 4000 |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | 100 |
| 2025-08-29 | 2.00 | $2.00 | — |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.00 | $2.00 | — |
| 2025-08-25 | 2.00 | $2.00 | — |
| 2025-08-22 | 2.00 | $2.00 | 4000 |
| 2025-08-21 | 2.00 | $2.00 | 4000 |
| 2025-08-20 | 2.00 | $2.00 | 4000 |
| 2025-08-19 | 2.00 | $2.00 | 4000 |
| 2025-08-18 | 2.00 | $2.00 | — |
| 2025-08-15 | 2.00 | $2.00 | — |
| 2025-08-14 | 2.00 | $2.00 | — |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | 4000 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | 4000 |
| 2025-07-18 | 2.00 | $2.00 | 4000 |
| 2025-07-17 | 2.00 | $2.00 | 4000 |
| 2025-07-16 | 2.00 | $2.00 | 4000 |
| 2025-07-15 | 2.00 | $2.00 | 4000 |
| 2025-07-14 | 2.00 | $2.00 | 4000 |
| 2025-07-11 | 2.00 | $2.00 | 4000 |
| 2025-07-10 | 2.00 | $2.00 | — |
| 2025-07-09 | 2.00 | $2.00 | 4000 |
| 2025-07-08 | 2.00 | $2.00 | 4000 |
| 2025-07-07 | 2.00 | $2.00 | 4000 |
| 2025-07-03 | 2.00 | $2.00 | — |
| 2025-07-02 | 1.99 | $2.00 | 4000 |
| 2025-07-01 | 1.99 | $2.00 | — |
| 2025-06-30 | 1.98 | $2.00 | — |
| 2025-06-27 | 1.98 | $2.00 | — |
| 2025-06-26 | 1.98 | $2.00 | — |
| 2025-06-25 | 1.98 | $2.00 | — |
| 2025-06-24 | 1.98 | $2.00 | — |
| 2025-06-23 | 1.98 | $2.00 | — |
| 2025-06-20 | 1.98 | $2.00 | — |
| 2025-06-18 | 1.98 | $2.00 | — |
| 2025-06-17 | 1.98 | $2.00 | — |
| 2025-06-16 | 1.98 | $2.00 | — |
| 2025-06-13 | 1.98 | $2.00 | — |
| 2025-06-12 | 1.98 | $2.00 | — |
| 2025-06-11 | 1.98 | $2.00 | — |
| 2025-06-10 | 1.98 | $2.00 | — |
| 2025-06-09 | 1.98 | $2.00 | — |
| 2025-06-06 | 1.98 | $2.00 | 4000 |
| 2025-06-05 | 1.98 | $1.91 | — |
| 2025-06-04 | 1.99 | $1.91 | — |
| 2025-06-03 | 1.99 | $1.91 | — |
| 2025-06-02 | 1.99 | $1.91 | 516 |
| 2025-05-30 | 1.98 | $2.00 | — |
| 2025-05-29 | 1.97 | $2.00 | — |
| 2025-05-28 | 1.96 | $2.00 | — |
| 2025-05-27 | 1.95 | $2.00 | 100 |
| 2025-05-23 | 1.94 | $2.00 | — |
| 2025-05-22 | 1.93 | $2.00 | — |
| 2025-05-21 | 1.92 | $2.00 | — |
| 2025-05-20 | 1.91 | $2.00 | — |
| 2025-05-19 | 1.91 | $2.00 | — |
| 2025-05-16 | 1.90 | $2.00 | — |
| 2025-05-15 | 1.89 | $2.00 | — |
| 2025-05-14 | 1.88 | $2.00 | — |
| 2025-05-13 | 1.87 | $2.00 | — |
| 2025-05-12 | 1.86 | $2.00 | — |
| 2025-05-09 | 1.85 | $2.00 | — |
| 2025-05-08 | 1.84 | $2.00 | — |
| 2025-05-07 | 1.83 | $2.00 | — |
| 2025-05-06 | 1.82 | $2.00 | 100 |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.81 | $1.81 | — |
| 2025-04-08 | 1.81 | $1.81 | — |
| 2025-04-07 | 1.81 | $1.81 | — |
| 2025-04-04 | 1.81 | $1.81 | — |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | 100 |
| 2025-04-01 | 1.81 | $1.81 | — |
| 2025-03-31 | 1.81 | $1.81 | 100 |
| 2025-03-28 | 1.81 | $1.81 | 100 |
| 2025-03-27 | 1.82 | $1.81 | — |
| 2025-03-26 | 1.83 | $1.81 | 100 |
| 2025-03-25 | 1.83 | $1.81 | 100 |
| 2025-03-24 | 1.84 | $1.81 | — |
| 2025-03-21 | 1.85 | $1.81 | 100 |
| 2025-03-20 | 1.86 | $1.81 | — |
| 2025-03-19 | 1.86 | $1.81 | — |
| 2025-03-18 | 1.87 | $1.81 | — |
| 2025-03-17 | 1.88 | $1.81 | 100 |
| 2025-03-14 | 1.89 | $1.81 | 100 |
| 2025-03-13 | 1.89 | $1.81 | 100 |
| 2025-03-12 | 1.90 | $1.81 | — |
| 2025-03-11 | 1.91 | $1.81 | 100 |
| 2025-03-10 | 1.92 | $1.81 | 100 |
| 2025-03-07 | 1.92 | $1.81 | 100 |
| 2025-03-06 | 1.93 | $1.81 | 100 |
| 2025-03-05 | 1.94 | $1.81 | 100 |
| 2025-03-04 | 1.95 | $1.81 | 100 |
| 2025-03-03 | 1.95 | $1.81 | 100 |
| 2025-02-28 | 1.96 | $1.96 | 100 |
| 2025-02-27 | 1.96 | $1.96 | — |
| 2025-02-26 | 1.96 | $1.96 | 100 |
| 2025-02-25 | 1.96 | $1.96 | — |
| 2025-02-24 | 1.96 | $1.96 | — |
| 2025-02-21 | 1.96 | $1.96 | — |
| 2025-02-20 | 1.96 | $1.96 | — |
| 2025-02-19 | 1.96 | $1.96 | 100 |
| 2025-02-18 | 1.96 | $1.96 | — |
| 2025-02-14 | 1.96 | $1.96 | 100 |
| 2025-02-13 | 1.96 | $1.96 | — |
| 2025-02-12 | 1.96 | $1.96 | 100 |
| 2025-02-11 | 1.96 | $1.96 | 100 |
| 2025-02-10 | 1.96 | $1.96 | 100 |
| 2025-02-07 | 1.96 | $1.96 | 100 |
| 2025-02-06 | 1.96 | $1.96 | — |
| 2025-02-05 | 1.96 | $1.96 | — |
| 2025-02-04 | 1.96 | $1.96 | — |
| 2025-02-03 | 1.96 | $1.96 | — |
| 2025-01-31 | 1.96 | $1.96 | 100 |
| 2025-01-30 | 1.96 | $1.96 | — |
| 2025-01-29 | 1.96 | $1.96 | 100 |
| 2025-01-28 | 1.96 | $1.96 | 100 |
| 2025-01-27 | 1.96 | $1.96 | — |
| 2025-01-24 | 1.96 | $1.96 | — |
| 2025-01-23 | 1.96 | $1.96 | — |
| 2025-01-22 | 1.96 | $1.96 | — |
| 2025-01-21 | 1.96 | $1.96 | 100 |
| 2025-01-17 | 1.96 | $1.96 | 100 |
| 2025-01-16 | 1.96 | $1.96 | — |
| 2025-01-15 | 1.96 | $1.96 | 100 |
| 2025-01-14 | 1.96 | $1.96 | 100 |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | 100 |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | — |
| 2025-01-02 | 1.96 | $1.96 | — |
| 2024-12-31 | 1.96 | $1.96 | 100 |
| 2024-12-30 | 1.96 | $1.96 | 100 |
| 2024-12-27 | 1.96 | $1.96 | 100 |
| 2024-12-26 | 1.96 | $1.96 | 100 |
| 2024-12-24 | 1.96 | $1.96 | 100 |
| 2024-12-23 | 1.96 | $1.96 | 100 |
| 2024-12-20 | 1.96 | $1.96 | 100 |
| 2024-12-19 | 1.96 | $1.96 | 100 |
| 2024-12-18 | 1.96 | $1.96 | 100 |
| 2024-12-17 | 1.96 | $1.96 | — |
| 2024-12-16 | 1.96 | $1.96 | 100 |
| 2024-12-13 | 1.96 | $1.96 | 1519 |
| 2024-12-12 | 1.96 | $1.96 | 1519 |
| 2024-12-11 | 1.96 | $1.96 | 100 |
| 2024-12-10 | 1.96 | $1.96 | 100 |
| 2024-12-09 | 1.96 | $1.96 | — |
| 2024-12-06 | 1.96 | $1.96 | — |
| 2024-12-05 | 1.96 | $1.96 | — |
| 2024-12-04 | 1.96 | $1.96 | 100 |
| 2024-12-03 | 1.96 | $1.96 | — |
| 2024-12-02 | 1.96 | $1.96 | 100 |
| 2024-11-29 | 1.96 | $1.96 | 100 |
| 2024-11-27 | 1.96 | $1.96 | — |
| 2024-11-26 | 1.96 | $1.96 | — |
| 2024-11-25 | 1.96 | $1.96 | 100 |
| 2024-11-22 | 1.96 | $1.96 | 100 |
| 2024-11-21 | 1.96 | $1.96 | — |
| 2024-11-20 | 1.97 | $1.96 | 100 |
| 2024-11-19 | 1.97 | $1.96 | 1519 |
| 2024-11-18 | 1.97 | $1.96 | 1519 |
| 2024-11-15 | 1.98 | $1.96 | — |
| 2024-11-14 | 1.98 | $1.96 | — |
| 2024-11-13 | 1.98 | $1.96 | — |
| 2024-11-12 | 1.99 | $1.96 | — |
| 2024-11-11 | 1.99 | $1.96 | — |
| 2024-11-08 | 2.00 | $1.96 | 1519 |
| 2024-11-07 | 1.98 | $1.96 | — |
| 2024-11-06 | 1.96 | $1.96 | — |
| 2024-11-05 | 1.94 | $1.96 | — |
| 2024-11-04 | 1.93 | $1.96 | 1519 |
| 2024-11-01 | 1.91 | $1.96 | — |
| 2024-10-31 | 1.89 | $1.96 | — |
| 2024-10-30 | 1.87 | $1.96 | 100 |
| 2024-10-29 | 1.86 | $1.96 | 100 |
| 2024-10-28 | 1.84 | $1.96 | 2530 |
| 2024-10-25 | 1.82 | $2.02 | — |
| 2024-10-24 | 1.80 | $2.02 | 100 |
| 2024-10-23 | 1.79 | $2.02 | — |
| 2024-10-22 | 1.78 | $2.02 | — |
| 2024-10-21 | 1.77 | $2.02 | — |
| 2024-10-18 | 1.76 | $2.02 | 36015 |
| 2024-10-17 | 1.75 | $2.05 | — |
| 2024-10-16 | 1.74 | $2.05 | — |
| 2024-10-15 | 1.74 | $2.05 | — |
| 2024-10-14 | 1.73 | $2.05 | 1435 |
| 2024-10-11 | 1.72 | $1.61 | — |
| 2024-10-10 | 1.73 | $1.61 | 100 |
| 2024-10-09 | 1.74 | $1.61 | — |
| 2024-10-08 | 1.76 | $1.61 | 100 |
| 2024-10-07 | 1.77 | $1.61 | 100 |
| 2024-10-04 | 1.78 | $1.61 | — |
| 2024-10-03 | 1.79 | $1.61 | — |
| 2024-10-02 | 1.80 | $1.61 | 100 |
| 2024-10-01 | 1.81 | $1.61 | 100 |
| 2024-09-30 | 1.82 | $1.61 | 100 |
| 2024-09-27 | 1.84 | $1.61 | 1861 |
| 2024-09-26 | 1.85 | $1.83 | — |
| 2024-09-25 | 1.85 | $1.83 | 1519 |
| 2024-09-24 | 1.85 | $1.83 | — |
| 2024-09-23 | 1.85 | $1.83 | — |
| 2024-09-20 | 1.85 | $1.83 | 1519 |
| 2024-09-19 | 1.85 | $1.83 | 973 |
| 2024-09-18 | 1.85 | $2.05 | 1227 |
| 2024-09-17 | 1.84 | $1.84 | 100 |
| 2024-09-16 | 1.84 | $1.84 | 100 |
| 2024-09-13 | 1.84 | $1.84 | 100 |
| 2024-09-12 | 1.84 | $1.84 | 100 |
| 2024-09-11 | 1.84 | $1.84 | 100 |
| 2024-09-10 | 1.84 | $1.84 | 100 |
| 2024-09-09 | 1.83 | $1.84 | 100 |
| 2024-09-06 | 1.82 | $1.84 | — |
| 2024-09-05 | 1.81 | $1.84 | 100 |
| 2024-09-04 | 1.79 | $1.84 | — |
| 2024-09-03 | 1.78 | $1.84 | 100 |
| 2024-08-30 | 1.77 | $1.84 | 100 |
| 2024-08-29 | 1.75 | $1.84 | — |
| 2024-08-28 | 1.74 | $1.84 | — |
| 2024-08-27 | 1.73 | $1.84 | — |
| 2024-08-26 | 1.71 | $1.84 | — |
| 2024-08-23 | 1.70 | $1.84 | 1519 |
| 2024-08-22 | 1.69 | $1.84 | — |
| 2024-08-21 | 1.68 | $1.84 | 1519 |
| 2024-08-20 | 1.66 | $1.84 | 1519 |
| 2024-08-19 | 1.66 | $1.84 | 2998 |
| 2024-08-16 | 1.65 | $1.92 | 887 |
| 2024-08-15 | 1.63 | $1.84 | 100 |
| 2024-08-14 | 1.62 | $1.84 | 100 |
| 2024-08-13 | 1.61 | $1.84 | 13020 |
| 2024-08-12 | 1.60 | $1.58 | — |
| 2024-08-09 | 1.60 | $1.58 | 100 |
| 2024-08-08 | 1.61 | $1.58 | 100 |
| 2024-08-07 | 1.61 | $1.58 | 100 |
| 2024-08-06 | 1.58 | $1.58 | — |
| 2024-08-05 | 1.60 | $1.58 | — |
| 2024-08-02 | 1.59 | $1.58 | — |
| 2024-08-01 | 1.58 | $1.58 | — |
| 2024-07-31 | 1.54 | $1.58 | — |
| 2024-07-30 | 1.52 | $1.58 | — |
| 2024-07-29 | 1.49 | $1.58 | — |
| 2024-07-26 | 1.45 | $1.58 | 100 |
| 2024-07-25 | 1.41 | $1.58 | — |
| 2024-07-24 | 1.38 | $1.58 | 4932 |
| 2024-07-23 | 1.34 | $1.77 | 2746 |
| 2024-07-22 | 1.29 | $1.63 | 100 |
| 2024-07-19 | 1.26 | $1.63 | 100 |
| 2024-07-18 | 1.22 | $1.63 | 100 |
| 2024-07-17 | 1.18 | $1.63 | 1519 |
| 2024-07-16 | 1.14 | $1.63 | 1519 |
| 2024-07-15 | 1.10 | $1.63 | 887 |
| 2024-07-10 | 1.06 | $1.67 | 1305 |
| 2024-07-03 | 1.02 | $1.54 | 5455 |
| 2024-06-18 | 0.98 | $0.99 | 1505 |
| 2024-05-24 | 0.98 | $1.95 | 4000 |
| 2024-05-08 | 0.95 | $1.39 | 100 |
| 2024-04-11 | 0.94 | $1.41 | 1519 |
| 2024-03-06 | 0.94 | $0.91 | 500 |
| 2024-02-27 | 0.96 | $1.20 | 2692 |
| 2024-02-26 | 0.97 | $0.84 | — |
| 2024-02-23 | 1.00 | $0.84 | — |
| 2024-02-22 | 1.02 | $0.84 | — |
| 2024-02-21 | 1.05 | $0.84 | — |
| 2024-02-20 | 1.07 | $0.84 | — |
| 2024-02-16 | 1.10 | $0.84 | — |
| 2024-02-15 | 1.12 | $0.84 | — |
| 2024-02-14 | 1.15 | $0.84 | — |
| 2024-02-13 | 1.17 | $0.84 | — |
| 2024-02-12 | 1.20 | $0.84 | — |
| 2024-02-09 | 1.22 | $0.84 | — |
| 2024-02-08 | 1.24 | $0.84 | — |
| 2024-02-07 | 1.27 | $0.84 | — |
| 2024-02-06 | 1.29 | $0.84 | — |
| 2024-02-05 | 1.31 | $0.84 | 1484 |
| 2024-02-02 | 1.34 | $1.35 | — |
| 2024-02-01 | 1.34 | $1.35 | — |
| 2024-01-31 | 1.34 | $1.35 | — |
| 2024-01-30 | 1.33 | $1.35 | — |
| 2024-01-29 | 1.33 | $1.35 | — |
| 2024-01-26 | 1.33 | $1.35 | — |
| 2024-01-25 | 1.33 | $1.35 | — |
| 2024-01-24 | 1.32 | $1.35 | — |
| 2024-01-23 | 1.32 | $1.35 | — |
| 2024-01-22 | 1.32 | $1.35 | — |
| 2024-01-19 | 1.32 | $1.35 | — |
| 2024-01-18 | 1.31 | $1.35 | 983 |
| 2024-01-17 | 1.31 | $1.32 | — |
| 2024-01-16 | 1.31 | $1.32 | — |
| 2024-01-12 | 1.31 | $1.32 | — |
| 2024-01-11 | 1.31 | $1.32 | — |
| 2024-01-10 | 1.30 | $1.32 | — |
| 2024-01-09 | 1.30 | $1.32 | — |
| 2024-01-08 | 1.29 | $1.32 | — |
| 2024-01-05 | 1.29 | $1.32 | — |
| 2024-01-04 | 1.28 | $1.32 | — |
| 2024-01-03 | 1.27 | $1.32 | — |
| 2024-01-02 | 1.27 | $1.32 | — |
| 2023-12-29 | 1.26 | $1.32 | — |
| 2023-12-28 | 1.26 | $1.32 | 3642 |
| 2023-12-27 | 1.25 | $1.29 | — |
| 2023-12-26 | 1.25 | $1.29 | — |
| 2023-12-22 | 1.24 | $1.29 | — |
| 2023-12-21 | 1.24 | $1.29 | — |
| 2023-12-20 | 1.23 | $1.29 | — |
| 2023-12-19 | 1.23 | $1.29 | — |
| 2023-12-18 | 1.22 | $1.29 | — |
| 2023-12-15 | 1.22 | $1.29 | — |
| 2023-12-14 | 1.22 | $1.29 | — |
| 2023-12-13 | 1.21 | $1.29 | — |
| 2023-12-12 | 1.21 | $1.29 | 2503 |
| 2023-12-11 | 1.20 | $1.20 | 500 |
| 2023-12-08 | 1.20 | $1.20 | — |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.22 | $1.20 | — |
| 2023-12-05 | 1.24 | $1.20 | — |
| 2023-12-04 | 1.26 | $1.20 | — |
| 2023-12-01 | 1.27 | $1.20 | — |
| 2023-11-30 | 1.29 | $1.20 | — |
| 2023-11-29 | 1.31 | $1.20 | — |
| 2023-11-28 | 1.31 | $1.20 | — |
| 2023-11-27 | 1.31 | $1.20 | — |
| 2023-11-24 | 1.31 | $1.20 | — |
| 2023-11-22 | 1.32 | $1.20 | 777 |
| 2023-11-21 | 1.32 | $1.20 | 1883 |
| 2023-11-20 | 1.32 | $1.21 | — |
| 2023-11-17 | 1.32 | $1.21 | — |
| 2023-11-16 | 1.32 | $1.21 | — |
| 2023-11-15 | 1.33 | $1.21 | — |
| 2023-11-14 | 1.33 | $1.21 | — |
| 2023-11-13 | 1.33 | $1.21 | — |
| 2023-11-10 | 1.33 | $1.21 | — |
| 2023-11-09 | 1.33 | $1.21 | 1452 |
| 2023-11-08 | 1.33 | $1.55 | — |
| 2023-11-07 | 1.32 | $1.55 | — |
| 2023-11-06 | 1.30 | $1.55 | — |
| 2023-11-03 | 1.29 | $1.55 | — |
| 2023-11-02 | 1.27 | $1.55 | 100 |
| 2023-11-01 | 1.25 | $1.48 | 10986 |
| 2023-10-31 | 1.24 | $1.25 | — |
| 2023-10-30 | 1.24 | $1.25 | — |
| 2023-10-27 | 1.24 | $1.25 | — |
| 2023-10-26 | 1.24 | $1.25 | — |
| 2023-10-25 | 1.24 | $1.25 | — |
| 2023-10-24 | 1.24 | $1.25 | — |
| 2023-10-23 | 1.24 | $1.25 | — |
| 2023-10-20 | 1.23 | $1.25 | — |
| 2023-10-19 | 1.23 | $1.25 | — |
| 2023-10-18 | 1.23 | $1.25 | — |
| 2023-10-17 | 1.23 | $1.25 | 2246 |
| 2023-10-16 | 1.23 | $1.23 | — |
| 2023-10-13 | 1.23 | $1.23 | — |
| 2023-10-12 | 1.23 | $1.23 | — |
| 2023-10-11 | 1.23 | $1.23 | — |
| 2023-10-10 | 1.22 | $1.23 | — |
| 2023-09-25 | 1.21 | $1.23 | — |
| 2023-09-22 | 1.19 | $1.23 | — |
| 2023-09-21 | 1.18 | $1.23 | — |
| 2023-09-20 | 1.17 | $1.23 | — |
| 2023-09-19 | 1.17 | $1.23 | — |
| 2023-09-18 | 1.18 | $1.23 | — |
| 2023-09-15 | 1.18 | $1.23 | — |
| 2023-09-14 | 1.19 | $1.23 | — |
| 2023-09-13 | 1.22 | $1.23 | — |
| 2023-09-12 | 1.25 | $1.23 | — |
| 2023-09-11 | 1.28 | $1.23 | — |
| 2023-09-08 | 1.31 | $1.23 | — |
| 2023-09-07 | 1.34 | $1.23 | — |
| 2023-09-06 | 1.37 | $1.23 | — |
| 2023-09-05 | 1.41 | $1.23 | — |
| 2023-09-01 | 1.39 | $1.23 | — |
| 2023-08-31 | 1.38 | $1.23 | — |
| 2023-08-30 | 1.37 | $1.23 | 395 |
| 2023-08-29 | 1.35 | $0.99 | — |
| 2023-08-28 | 1.35 | $0.99 | — |
| 2023-08-25 | 1.35 | $0.99 | — |
| 2023-08-24 | 1.35 | $0.99 | — |
| 2023-08-23 | 1.35 | $0.99 | 1009 |
| 2023-08-22 | 1.34 | $1.32 | — |
| 2023-08-21 | 1.32 | $1.32 | — |
| 2023-08-18 | 1.30 | $1.32 | 1116 |
| 2023-08-17 | 1.28 | $1.26 | 167 |
| 2023-08-16 | 1.26 | $1.86 | — |
| 2023-08-15 | 1.21 | $1.86 | — |
| 2023-08-14 | 1.16 | $1.86 | — |
| 2023-08-11 | 1.11 | $1.86 | — |
| 2023-08-10 | 1.09 | $1.86 | — |
| 2023-08-09 | 1.06 | $1.86 | — |
| 2023-07-31 | 1.03 | $1.86 | 1009 |
| 2023-07-28 | 1.00 | $0.98 | — |
| 2023-07-27 | 1.01 | $0.98 | 1764 |
| 2023-07-26 | 1.03 | $0.96 | — |
| 2023-07-25 | 1.04 | $0.96 | — |
| 2023-07-24 | 1.06 | $0.96 | — |
| 2023-07-21 | 1.08 | $0.96 | — |
| 2023-07-20 | 1.09 | $0.96 | — |
| 2023-07-03 | 1.11 | $0.96 | 138 |
| 2023-06-29 | 1.12 | $0.91 | — |
| 2023-06-28 | 1.14 | $0.91 | — |
| 2023-06-27 | 1.16 | $0.91 | — |
| 2023-06-26 | 1.18 | $0.91 | — |
| 2023-06-21 | 1.20 | $0.91 | 11697 |
| 2023-06-20 | 1.22 | $0.86 | — |
| 2023-06-16 | 1.30 | $0.86 | — |
| 2023-06-15 | 1.38 | $0.86 | 887 |
| 2023-06-14 | 1.46 | $1.28 | — |
| 2023-05-23 | 1.52 | $1.28 | — |
| 2023-05-22 | 1.58 | $1.28 | — |
| 2023-05-19 | 1.63 | $1.28 | — |
| 2023-05-18 | 1.69 | $1.28 | — |
| 2023-05-17 | 1.75 | $1.28 | — |
| 2023-05-16 | 1.81 | $1.28 | — |
| 2023-05-15 | 1.87 | $1.28 | — |
| 2023-05-12 | 1.93 | $1.28 | — |
| 2023-05-11 | 1.99 | $1.28 | — |
| 2023-05-10 | 2.05 | $1.28 | — |
| 2023-05-09 | 2.11 | $1.28 | — |
| 2023-05-08 | 2.17 | $1.28 | — |
| 2023-05-05 | 2.22 | $1.28 | — |
| 2023-05-04 | 2.28 | $1.28 | — |
| 2023-05-03 | 2.34 | $1.28 | — |
| 2023-05-02 | 2.40 | $1.28 | 1077 |
| 2023-05-01 | 2.46 | $2.46 | — |
| 2023-04-28 | 2.46 | $2.46 | — |
| 2023-04-27 | 2.46 | $2.46 | — |
| 2023-04-26 | 2.46 | $2.46 | — |
| 2023-04-25 | 2.46 | $2.46 | — |
| 2023-04-24 | 2.46 | $2.46 | — |
| 2023-04-21 | 2.46 | $2.46 | — |
| 2023-04-20 | 2.46 | $2.46 | — |
| 2023-04-19 | 2.46 | $2.46 | — |
| 2023-04-18 | 2.46 | $2.46 | — |
| 2023-04-17 | 2.46 | $2.46 | — |
| 2023-04-14 | 2.46 | $2.46 | — |
| 2023-04-13 | 2.46 | $2.46 | — |
| 2023-04-12 | 2.46 | $2.46 | — |
| 2023-04-11 | 2.46 | $2.46 | — |
| 2023-04-10 | 2.46 | $2.46 | — |
| 2023-04-06 | 2.46 | $2.46 | — |
| 2023-04-05 | 2.46 | $2.46 | — |
| 2023-04-04 | 2.46 | $2.46 | — |
| 2023-04-03 | 2.42 | $2.46 | — |
| 2023-03-31 | 2.38 | $2.46 | — |
| 2023-03-30 | 2.34 | $2.46 | — |
| 2023-03-29 | 2.30 | $2.46 | — |
| 2023-03-28 | 2.26 | $2.46 | — |
| 2023-03-27 | 2.22 | $2.46 | — |
| 2023-03-24 | 2.18 | $2.46 | — |
| 2023-03-23 | 2.14 | $2.46 | — |
| 2023-03-22 | 2.10 | $2.46 | — |
| 2023-03-21 | 2.06 | $2.46 | — |
| 2023-03-20 | 2.01 | $2.46 | — |
| 2023-03-17 | 1.97 | $2.46 | — |
| 2023-03-16 | 1.93 | $2.46 | — |
| 2023-03-15 | 1.89 | $2.46 | — |
| 2023-03-14 | 1.85 | $2.46 | — |
| 2023-03-13 | 1.81 | $2.46 | — |
| 2023-03-10 | 1.77 | $2.46 | — |
| 2023-03-09 | 1.73 | $2.46 | — |
| 2023-03-08 | 1.69 | $2.46 | 2589 |
| 2023-03-07 | 1.65 | $1.65 | — |
| 2023-03-06 | 1.65 | $1.65 | — |
| 2023-03-03 | 1.65 | $1.65 | — |
| 2023-03-02 | 1.65 | $1.65 | — |
| 2023-03-01 | 1.65 | $1.65 | — |
| 2023-02-28 | 1.65 | $1.65 | — |
| 2023-02-27 | 1.65 | $1.65 | — |
| 2023-02-24 | 1.65 | $1.65 | — |
| 2023-02-23 | 1.65 | $1.65 | — |
| 2023-02-22 | 1.65 | $1.65 | — |
| 2023-02-21 | 1.65 | $1.65 | — |
| 2023-02-17 | 1.65 | $1.65 | — |
| 2023-02-16 | 1.65 | $1.65 | — |
| 2023-02-15 | 1.65 | $1.65 | — |
| 2023-02-14 | 1.65 | $1.65 | — |
| 2023-02-13 | 1.65 | $1.65 | — |
| 2023-02-10 | 1.63 | $1.65 | — |
| 2023-02-09 | 1.61 | $1.65 | — |
| 2023-02-08 | 1.59 | $1.65 | — |
| 2023-02-07 | 1.57 | $1.65 | — |
| 2023-02-06 | 1.55 | $1.65 | — |
| 2023-02-03 | 1.53 | $1.65 | — |
| 2023-02-02 | 1.51 | $1.65 | — |
| 2023-02-01 | 1.49 | $1.65 | — |
| 2023-01-31 | 1.47 | $1.65 | — |
| 2023-01-30 | 1.45 | $1.65 | — |
| 2023-01-27 | 1.43 | $1.65 | — |
| 2023-01-26 | 1.41 | $1.65 | — |
| 2023-01-25 | 1.39 | $1.65 | — |
| 2023-01-24 | 1.37 | $1.65 | — |
| 2023-01-23 | 1.32 | $1.65 | — |
| 2023-01-20 | 1.27 | $1.65 | — |
| 2023-01-19 | 1.21 | $1.65 | — |
| 2023-01-18 | 1.16 | $1.65 | — |
| 2023-01-17 | 1.11 | $1.65 | 5846 |
| 2023-01-13 | 1.06 | $1.25 | — |
| 2023-01-12 | 1.02 | $1.25 | — |
| 2023-01-11 | 0.99 | $1.25 | — |
| 2023-01-10 | 0.99 | $1.25 | — |
| 2023-01-09 | 0.99 | $1.25 | — |
| 2023-01-06 | 0.98 | $1.25 | — |
| 2023-01-05 | 0.97 | $1.25 | — |
| 2023-01-04 | 0.96 | $1.25 | — |
| 2023-01-03 | 0.95 | $1.25 | — |
| 2022-12-30 | 0.94 | $1.25 | — |
| 2022-12-29 | 0.93 | $1.25 | — |
| 2022-12-28 | 0.89 | $1.25 | — |
| 2022-12-27 | 0.86 | $1.25 | — |
| 2022-12-23 | 0.82 | $1.25 | 2726 |
| 2022-12-22 | 0.78 | $0.60 | — |
| 2022-12-21 | 0.78 | $0.60 | — |
| 2022-12-20 | 0.77 | $0.60 | — |
| 2022-12-19 | 0.77 | $0.60 | — |
| 2022-12-16 | 0.76 | $0.60 | — |
| 2022-12-15 | 0.76 | $0.60 | — |
| 2022-12-14 | 0.75 | $0.60 | 200 |
| 2022-12-13 | 0.75 | $0.62 | 947 |
| 2022-12-12 | 0.74 | $1.22 | 5266 |
| 2022-12-09 | 0.71 | $1.22 | 500 |
| 2022-12-08 | 0.71 | $1.05 | — |
| 2022-12-07 | 0.72 | $1.05 | — |
| 2022-12-06 | 0.73 | $1.05 | — |
| 2022-12-05 | 0.75 | $1.05 | — |
| 2022-12-02 | 0.76 | $1.05 | — |
| 2022-12-01 | 0.79 | $1.05 | 20572 |
| 2022-11-30 | 0.82 | $0.51 | — |
| 2022-11-29 | 0.88 | $0.51 | — |
| 2022-11-28 | 0.94 | $0.51 | — |
| 2022-11-25 | 1.00 | $0.51 | — |
| 2022-11-23 | 1.04 | $0.51 | — |
| 2022-11-22 | 1.08 | $0.51 | — |
| 2022-11-21 | 1.12 | $0.51 | — |
| 2022-11-18 | 1.16 | $0.51 | — |
| 2022-11-17 | 1.19 | $0.51 | — |
| 2022-11-16 | 1.24 | $0.51 | — |
| 2022-11-15 | 1.28 | $0.51 | — |
| 2022-11-14 | 1.32 | $0.51 | — |
| 2022-11-11 | 1.35 | $0.51 | 1313 |
| 2022-11-10 | 1.39 | $1.29 | — |
| 2022-11-09 | 1.38 | $1.29 | 300 |
| 2022-11-08 | 1.37 | $1.30 | — |
| 2022-11-07 | 1.39 | $1.30 | — |
| 2022-11-04 | 1.40 | $1.30 | 7069 |
| 2022-11-03 | 1.41 | $1.70 | — |
| 2022-11-02 | 1.41 | $1.70 | — |
| 2022-11-01 | 1.40 | $1.70 | — |
| 2022-10-31 | 1.40 | $1.70 | — |
| 2022-10-28 | 1.39 | $1.70 | 126 |
| 2022-10-27 | 1.39 | $1.27 | — |
| 2022-10-26 | 1.40 | $1.27 | — |
| 2022-10-25 | 1.42 | $1.27 | — |
| 2022-10-24 | 1.43 | $1.27 | — |
| 2022-10-21 | 1.45 | $1.27 | 175 |
| 2022-10-20 | 1.46 | $1.45 | 600 |
| 2022-10-19 | 1.47 | $1.31 | — |
| 2022-10-18 | 1.48 | $1.31 | 120 |
| 2022-10-17 | 1.50 | $1.15 | — |
| 2022-10-14 | 1.52 | $1.15 | — |
| 2022-10-13 | 1.54 | $1.15 | — |
| 2022-10-12 | 1.56 | $1.15 | 1576 |
| 2022-10-11 | 1.59 | $1.59 | — |
| 2022-10-10 | 1.59 | $1.59 | — |
| 2022-10-07 | 1.59 | $1.59 | — |
| 2022-10-06 | 1.59 | $1.59 | — |
| 2022-10-05 | 1.59 | $1.59 | — |
| 2022-10-04 | 1.59 | $1.59 | — |
| 2022-10-03 | 1.59 | $1.59 | — |
| 2022-09-30 | 1.60 | $1.59 | — |
| 2022-09-29 | 1.60 | $1.59 | — |
| 2022-09-28 | 1.61 | $1.59 | — |
| 2022-09-27 | 1.61 | $1.59 | — |
| 2022-09-26 | 1.62 | $1.59 | — |
| 2022-09-23 | 1.62 | $1.59 | — |
| 2022-09-22 | 1.64 | $1.59 | — |
| 2022-09-21 | 1.66 | $1.59 | — |
| 2022-09-20 | 1.67 | $1.59 | — |
| 2022-09-19 | 1.69 | $1.59 | — |
| 2022-09-16 | 1.71 | $1.59 | — |
| 2022-09-15 | 1.72 | $1.59 | — |
| 2022-09-14 | 1.74 | $1.59 | — |
| 2022-09-13 | 1.76 | $1.59 | — |
| 2022-09-12 | 1.78 | $1.59 | — |
| 2022-09-09 | 1.80 | $1.59 | — |
| 2022-09-08 | 1.82 | $1.59 | — |
| 2022-09-07 | 1.84 | $1.59 | 234 |
| 2022-09-06 | 1.86 | $1.70 | — |
| 2022-09-02 | 1.88 | $1.70 | — |
| 2022-09-01 | 1.89 | $1.70 | — |
| 2022-08-31 | 1.91 | $1.70 | — |
| 2022-08-30 | 1.93 | $1.70 | 105 |
| 2022-08-29 | 1.94 | $1.68 | — |
| 2022-08-26 | 1.96 | $1.68 | 925 |
| 2022-08-25 | 1.99 | $1.92 | — |
| 2022-08-24 | 2.00 | $1.92 | — |
| 2022-08-23 | 2.02 | $1.92 | — |
| 2022-08-22 | 2.04 | $1.92 | 100 |
| 2022-08-19 | 2.05 | $1.92 | — |
| 2022-08-18 | 2.07 | $1.92 | — |
| 2022-08-17 | 2.09 | $1.92 | — |
| 2022-08-16 | 2.11 | $1.92 | 1223 |
| 2022-08-15 | 2.12 | $2.01 | — |
| 2022-08-12 | 2.14 | $2.01 | — |
| 2022-08-11 | 2.15 | $2.01 | — |
| 2022-08-10 | 2.16 | $2.01 | — |
| 2022-08-09 | 2.17 | $2.01 | — |
| 2022-08-08 | 2.19 | $2.01 | — |
| 2022-08-05 | 2.20 | $2.01 | — |
| 2022-08-04 | 2.21 | $2.01 | — |
| 2022-08-03 | 2.22 | $2.01 | — |
| 2022-08-02 | 2.24 | $2.01 | — |
| 2022-08-01 | 2.25 | $2.01 | 6083 |
| 2022-07-29 | 2.26 | $2.26 | — |
| 2022-07-28 | 2.26 | $2.26 | — |
| 2022-07-27 | 2.26 | $2.26 | — |
| 2022-07-26 | 2.26 | $2.26 | — |
| 2022-07-25 | 2.26 | $2.26 | — |
| 2022-07-22 | 2.26 | $2.26 | — |
| 2022-07-21 | 2.26 | $2.26 | — |
| 2022-07-20 | 2.26 | $2.26 | — |
| 2022-07-19 | 2.26 | $2.26 | — |
| 2022-07-18 | 2.26 | $2.26 | — |
| 2022-07-15 | 2.26 | $2.26 | — |
| 2022-07-14 | 2.27 | $2.26 | — |
| 2022-07-13 | 2.28 | $2.26 | — |
| 2022-07-12 | 2.29 | $2.26 | — |
| 2022-07-11 | 2.30 | $2.26 | — |
| 2022-07-08 | 2.32 | $2.26 | — |
| 2022-07-07 | 2.33 | $2.26 | — |
| 2022-07-06 | 2.34 | $2.26 | — |
| 2022-07-05 | 2.36 | $2.26 | — |
| 2022-07-01 | 2.37 | $2.26 | — |
| 2022-06-30 | 2.38 | $2.26 | — |
| 2022-06-29 | 2.40 | $2.26 | — |
| 2022-06-28 | 2.41 | $2.26 | — |
| 2022-06-27 | 2.42 | $2.26 | — |
| 2022-06-24 | 2.43 | $2.26 | — |
| 2022-06-23 | 2.44 | $2.26 | — |
| 2022-06-22 | 2.44 | $2.26 | — |
| 2022-06-21 | 2.44 | $2.26 | — |
| 2022-06-17 | 2.44 | $2.26 | — |
| 2022-06-16 | 2.44 | $2.26 | 1496 |
| 2022-06-15 | 2.43 | $2.36 | 3988 |
| 2022-06-14 | 2.41 | $2.52 | — |
| 2022-06-13 | 2.38 | $2.52 | — |
| 2022-06-10 | 2.35 | $2.52 | — |
| 2022-06-09 | 2.32 | $2.52 | — |
| 2022-06-08 | 2.29 | $2.52 | — |
| 2022-06-07 | 2.26 | $2.52 | — |
| 2022-06-06 | 2.23 | $2.52 | — |
| 2022-06-03 | 2.22 | $2.52 | — |
| 2022-06-02 | 2.22 | $2.52 | — |
| 2022-06-01 | 2.21 | $2.52 | — |
| 2022-05-31 | 2.21 | $2.52 | 1182 |
| 2022-05-27 | 2.20 | $2.59 | 9430 |
| 2022-05-26 | 2.19 | $2.45 | 6035 |
| 2022-05-25 | 2.19 | $2.30 | — |
| 2022-05-24 | 2.18 | $2.30 | — |
| 2022-05-23 | 2.20 | $2.30 | — |
| 2022-05-20 | 2.21 | $2.30 | 4934 |
| 2022-05-19 | 2.23 | $2.30 | 1475 |
| 2022-05-18 | 2.23 | $1.92 | — |
| 2022-05-17 | 2.26 | $1.92 | 4836 |
| 2022-05-16 | 2.30 | $1.92 | 1129 |
| 2022-05-13 | 2.33 | $1.93 | — |
| 2022-05-12 | 2.36 | $1.93 | — |
| 2022-05-11 | 2.39 | $1.93 | — |
| 2022-05-10 | 2.40 | $1.93 | — |
| 2022-05-09 | 2.41 | $1.93 | 674 |
| 2022-05-06 | 2.43 | $2.41 | — |
| 2022-05-05 | 2.42 | $2.41 | — |
| 2022-05-04 | 2.41 | $2.41 | — |
| 2022-05-03 | 2.40 | $2.41 | — |
| 2022-05-02 | 2.40 | $2.41 | — |
| 2022-04-29 | 2.41 | $2.41 | — |
| 2022-04-28 | 2.42 | $2.41 | 262 |
| 2022-04-27 | 2.42 | $2.18 | 1065 |
| 2022-04-26 | 2.44 | $2.60 | — |
| 2022-04-25 | 2.45 | $2.60 | — |
| 2022-04-22 | 2.45 | $2.60 | 1349 |
| 2022-04-21 | 2.46 | $2.38 | 1279 |
| 2022-04-20 | 2.47 | $2.55 | — |
| 2022-04-19 | 2.48 | $2.55 | — |
| 2022-04-18 | 2.49 | $2.55 | — |
| 2022-04-14 | 2.50 | $2.55 | 1124 |
| 2022-04-13 | 2.50 | $2.52 | 2196 |
| 2022-04-12 | 2.51 | $2.16 | — |
| 2022-04-11 | 2.54 | $2.16 | 303 |
| 2022-04-08 | 2.57 | $2.40 | 1745 |
| 2022-04-07 | 2.58 | $2.16 | — |
| 2022-04-06 | 2.61 | $2.16 | — |
| 2022-04-05 | 2.64 | $2.16 | 2546 |
| 2022-04-04 | 2.63 | $2.55 | — |
| 2022-04-01 | 2.63 | $2.55 | — |
| 2022-03-31 | 2.64 | $2.55 | — |
| 2022-03-30 | 2.65 | $2.55 | — |
| 2022-03-29 | 2.66 | $2.55 | 10561 |
| 2022-03-28 | 2.67 | $2.70 | — |
| 2022-03-25 | 2.67 | $2.70 | — |
| 2022-03-24 | 2.68 | $2.70 | — |
| 2022-03-23 | 2.68 | $2.70 | — |
| 2022-03-22 | 2.68 | $2.70 | — |
| 2022-03-21 | 2.69 | $2.70 | — |
| 2022-03-18 | 2.69 | $2.70 | — |
| 2022-03-17 | 2.70 | $2.70 | — |
| 2022-03-16 | 2.74 | $2.70 | — |
| 2022-03-15 | 2.79 | $2.70 | — |
| 2022-03-14 | 2.84 | $2.70 | — |
| 2022-03-11 | 2.89 | $2.70 | — |
| 2022-03-10 | 2.91 | $2.70 | — |
| 2022-03-09 | 2.93 | $2.70 | 3147 |
| 2022-03-08 | 2.95 | $2.14 | 4334 |
| 2022-03-07 | 3.01 | $2.42 | 8826 |
| 2022-03-04 | 3.05 | $2.76 | — |
| 2022-03-03 | 3.08 | $2.76 | — |
| 2022-03-02 | 3.10 | $2.76 | — |
| 2022-03-01 | 3.13 | $2.76 | 300 |
| 2022-02-28 | 3.15 | $2.76 | — |
| 2022-02-25 | 3.17 | $2.76 | 8319 |
| 2022-02-24 | 3.20 | $2.77 | — |
| 2022-02-23 | 3.22 | $2.77 | 2527 |
| 2022-02-22 | 3.24 | $2.77 | — |
| 2022-02-18 | 3.26 | $2.77 | 9032 |
| 2022-02-17 | 3.29 | $2.81 | 100 |
| 2022-02-16 | 3.33 | $3.65 | — |
| 2022-02-15 | 3.30 | $3.65 | — |
| 2022-02-14 | 3.29 | $3.65 | 100 |
| 2022-02-11 | 3.27 | $3.65 | 353 |
| 2022-02-10 | 3.26 | $3.15 | — |
| 2022-02-09 | 3.29 | $3.15 | — |
| 2022-02-08 | 3.29 | $3.15 | 4578 |
| 2022-02-07 | 3.30 | $3.27 | — |
| 2022-02-04 | 3.30 | $3.27 | — |
| 2022-02-03 | 3.31 | $3.27 | — |
| 2022-02-02 | 3.32 | $3.27 | — |
| 2022-02-01 | 3.32 | $3.27 | 2163 |
| 2022-01-31 | 3.33 | $3.18 | 73354 |
| 2022-01-28 | 3.34 | $3.24 | 7627 |
| 2022-01-27 | 3.36 | $3.20 | 10978 |
| 2022-01-26 | 3.36 | $3.23 | 40896 |
| 2022-01-25 | 3.31 | $3.11 | 9270 |
| 2022-01-24 | 3.26 | $3.18 | 38815 |
| 2022-01-21 | 3.22 | $3.53 | — |
| 2022-01-20 | 3.15 | $3.53 | 17779 |
| 2022-01-19 | 3.13 | $3.05 | 2876 |
| 2022-01-18 | 3.14 | $3.45 | 4048 |
| 2022-01-14 | 3.14 | $3.33 | 254 |
| 2022-01-13 | 3.15 | $3.46 | 1377 |
| 2022-01-12 | 3.14 | $3.59 | 2625 |
| 2022-01-11 | 3.13 | $3.33 | 745 |
| 2022-01-10 | 3.14 | $3.33 | 5844 |
| 2022-01-07 | 3.14 | $3.23 | 915 |
| 2022-01-06 | 3.15 | $3.41 | — |
| 2022-01-05 | 3.15 | $3.41 | — |
| 2022-01-04 | 3.15 | $3.41 | — |
| 2022-01-03 | 3.15 | $3.41 | — |
| 2021-12-31 | 3.14 | $3.41 | 1676 |
| 2021-12-30 | 3.13 | $3.55 | 1262 |
| 2021-12-29 | 3.13 | $3.25 | 84821 |
| 2021-12-28 | 3.16 | $2.22 | — |
| 2021-12-27 | 3.23 | $2.22 | — |
| 2021-12-23 | 3.30 | $2.22 | — |
| 2021-12-22 | 3.38 | $2.22 | 31332 |
| 2021-12-21 | 3.45 | $3.05 | 5797 |
| 2021-12-20 | 3.48 | $3.40 | — |
| 2021-12-17 | 3.50 | $3.40 | — |
| 2021-12-16 | 3.51 | $3.40 | — |
| 2021-12-15 | 3.53 | $3.40 | — |
| 2021-12-14 | 3.54 | $3.40 | — |
| 2021-12-13 | 3.56 | $3.40 | — |
| 2021-12-10 | 3.57 | $3.40 | — |
| 2021-12-09 | 3.59 | $3.40 | — |
| 2021-12-08 | 3.60 | $3.40 | — |
| 2021-12-07 | 3.62 | $3.40 | — |
| 2021-12-06 | 3.63 | $3.40 | 7690 |
| 2021-12-03 | 3.65 | $3.22 | 1001 |
| 2021-12-02 | 3.67 | $3.17 | 57173 |
| 2021-12-01 | 3.69 | $3.70 | — |
| 2021-11-30 | 3.68 | $3.70 | — |
| 2021-11-29 | 3.68 | $3.70 | — |
| 2021-11-26 | 3.68 | $3.70 | — |
| 2021-11-24 | 3.67 | $3.70 | — |
| 2021-11-23 | 3.67 | $3.70 | — |
| 2021-11-22 | 3.66 | $3.70 | — |
| 2021-11-19 | 3.66 | $3.70 | — |
| 2021-11-18 | 3.66 | $3.70 | — |
| 2021-11-17 | 3.65 | $3.70 | — |
| 2021-11-16 | 3.65 | $3.70 | — |
| 2021-11-15 | 3.64 | $3.70 | — |
| 2021-11-12 | 3.64 | $3.70 | — |
| 2021-11-11 | 3.64 | $3.70 | — |
| 2021-11-10 | 3.63 | $3.70 | — |
| 2021-11-09 | 3.63 | $3.70 | — |
| 2021-11-08 | 3.62 | $3.70 | 1210 |
| 2021-11-05 | 3.66 | $3.62 | — |
| 2021-11-04 | 3.70 | $3.62 | — |
| 2021-11-03 | 3.74 | $3.62 | — |
| 2021-11-02 | 3.78 | $3.62 | — |
| 2021-11-01 | 3.82 | $3.62 | — |
| 2021-10-29 | 3.85 | $3.62 | — |
| 2021-10-28 | 3.89 | $3.62 | — |
| 2021-10-27 | 3.93 | $3.62 | — |
| 2021-10-26 | 3.97 | $3.62 | — |
| 2021-10-25 | 4.01 | $3.62 | — |
| 2021-10-22 | 4.05 | $3.62 | — |
| 2021-10-21 | 4.09 | $3.62 | — |
| 2021-10-20 | 4.13 | $3.62 | — |
| 2021-10-19 | 4.16 | $3.62 | — |
| 2021-10-18 | 4.20 | $3.62 | — |
| 2021-10-15 | 4.23 | $3.62 | — |
| 2021-10-14 | 4.27 | $3.62 | — |
| 2021-10-13 | 4.30 | $3.62 | — |
| 2021-10-12 | 4.34 | $3.62 | 1770 |
| 2021-10-11 | 4.38 | $4.40 | — |
| 2021-10-08 | 4.37 | $4.40 | — |
| 2021-10-07 | 4.37 | $4.40 | — |
| 2021-10-06 | 4.37 | $4.40 | — |
| 2021-10-05 | 4.36 | $4.40 | — |
| 2021-10-04 | 4.36 | $4.40 | — |
| 2021-10-01 | 4.35 | $4.40 | — |
| 2021-09-30 | 4.35 | $4.40 | — |
| 2021-09-29 | 4.35 | $4.40 | — |
| 2021-09-28 | 4.34 | $4.40 | — |
| 2021-09-27 | 4.34 | $4.40 | — |
| 2021-09-24 | 4.34 | $4.40 | — |
| 2021-09-23 | 4.33 | $4.40 | 4211 |
| 2021-09-22 | 4.33 | $4.33 | — |
| 2021-09-21 | 4.33 | $4.33 | — |
| 2021-09-20 | 4.33 | $4.33 | — |
| 2021-09-17 | 4.33 | $4.33 | — |
| 2021-09-16 | 4.33 | $4.33 | — |
| 2021-09-15 | 4.33 | $4.33 | — |
| 2021-09-14 | 4.33 | $4.33 | — |
| 2021-09-13 | 4.33 | $4.33 | — |
| 2021-09-10 | 4.33 | $4.33 | — |
| 2021-09-09 | 4.33 | $4.33 | — |
| 2021-09-08 | 4.33 | $4.33 | — |
| 2021-09-07 | 4.33 | $4.33 | — |
| 2021-09-03 | 4.33 | $4.33 | — |
| 2021-09-02 | 4.33 | $4.33 | — |
| 2021-09-01 | 4.33 | $4.33 | — |
| 2021-08-31 | 4.33 | $4.33 | — |
| 2021-08-30 | 4.33 | $4.33 | — |
| 2021-08-27 | 4.33 | $4.33 | — |
| 2021-08-26 | 4.33 | $4.33 | — |
| 2021-08-25 | 4.33 | $4.33 | — |
| 2021-08-24 | 4.33 | $4.33 | — |
| 2021-08-23 | 4.33 | $4.33 | — |
| 2021-08-20 | 4.33 | $4.33 | — |
| 2021-08-19 | 4.33 | $4.33 | — |
| 2021-08-18 | 4.33 | $4.33 | — |
| 2021-08-17 | 4.33 | $4.33 | — |
| 2021-08-16 | 4.33 | $4.33 | — |
| 2021-08-13 | 4.33 | $4.33 | — |
| 2021-08-12 | 4.33 | $4.33 | — |
| 2021-08-11 | 4.33 | $4.33 | — |
| 2021-08-10 | 4.33 | $4.33 | — |
| 2021-08-09 | 4.33 | $4.33 | — |
| 2021-08-06 | 4.33 | $4.33 | — |
| 2021-08-05 | 4.33 | $4.33 | — |
| 2021-08-04 | 4.33 | $4.33 | — |
| 2021-08-03 | 4.33 | $4.33 | — |
| 2021-08-02 | 4.33 | $4.33 | — |
| 2021-07-30 | 4.33 | $4.33 | — |
| 2021-07-29 | 4.33 | $4.33 | — |
| 2021-07-28 | 4.33 | $4.33 | — |
| 2021-07-27 | 4.33 | $4.33 | — |
| 2021-07-26 | 4.33 | $4.33 | — |
| 2021-07-23 | 4.33 | $4.33 | — |
| 2021-07-22 | 4.33 | $4.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.62
2026-07-14
Close Price
$2.67
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
2.09
Maximum
4.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.62 | $2.67 | 100 |
| 2026-07-13 | 2.62 | $2.67 | 100 |
| 2026-07-10 | 2.61 | $2.67 | 100 |
| 2026-07-09 | 2.61 | $2.67 | 100 |
| 2026-07-08 | 2.60 | $2.67 | — |
| 2026-07-07 | 2.59 | $2.67 | — |
| 2026-07-06 | 2.58 | $2.67 | 100 |
| 2026-07-02 | 2.58 | $2.67 | 100 |
| 2026-07-01 | 2.57 | $2.67 | 100 |
| 2026-06-30 | 2.56 | $2.67 | 100 |
| 2026-06-29 | 2.54 | $2.67 | 100 |
| 2026-06-26 | 2.53 | $2.67 | 100 |
| 2026-06-25 | 2.51 | $2.67 | 100 |
| 2026-06-24 | 2.50 | $2.67 | 100 |
| 2026-06-23 | 2.48 | $2.67 | 100 |
| 2026-06-22 | 2.46 | $2.67 | 100 |
| 2026-06-18 | 2.44 | $2.67 | 100 |
| 2026-06-17 | 2.41 | $2.67 | 100 |
| 2026-06-16 | 2.39 | $2.67 | 100 |
| 2026-06-15 | 2.36 | $2.67 | 100 |
| 2026-06-12 | 2.32 | $2.67 | 100 |
| 2026-06-11 | 2.29 | $2.67 | 100 |
| 2026-06-10 | 2.25 | $2.67 | 100 |
| 2026-06-09 | 2.20 | $2.67 | 100 |
| 2026-06-08 | 2.15 | $2.67 | — |
| 2026-06-05 | 2.10 | $2.67 | 100 |
| 2026-06-04 | 2.04 | $2.67 | 100 |
| 2026-06-03 | 1.97 | $2.67 | 100 |
| 2026-06-02 | 1.90 | $1.90 | 100 |
| 2026-06-01 | 1.90 | $1.90 | 100 |
| 2026-05-29 | 1.90 | $1.90 | 100 |
| 2026-05-28 | 1.90 | $1.90 | 100 |
| 2026-05-27 | 1.90 | $1.90 | 100 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 100 |
| 2026-05-21 | 1.90 | $1.90 | 100 |
| 2026-05-20 | 1.90 | $1.90 | 100 |
| 2026-05-19 | 1.90 | $1.90 | 100 |
| 2026-05-18 | 1.90 | $1.90 | 100 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 100 |
| 2026-05-13 | 1.90 | $1.90 | 100 |
| 2026-05-12 | 1.90 | $1.90 | 100 |
| 2026-05-11 | 1.90 | $1.90 | 100 |
| 2026-05-08 | 1.90 | $1.90 | 100 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 100 |
| 2026-05-05 | 1.90 | $1.90 | 100 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 100 |
| 2026-04-30 | 1.90 | $1.90 | 100 |
| 2026-04-29 | 1.90 | $1.90 | 100 |
| 2026-04-28 | 1.90 | $1.90 | 100 |
| 2026-04-27 | 1.90 | $1.90 | 100 |
| 2026-04-24 | 1.90 | $1.90 | 100 |
| 2026-04-23 | 1.90 | $1.90 | 100 |
| 2026-04-22 | 1.90 | $1.90 | 100 |
| 2026-04-21 | 1.90 | $1.90 | 100 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 100 |
| 2026-04-16 | 1.90 | $1.90 | 100 |
| 2026-04-15 | 1.90 | $1.90 | 100 |
| 2026-04-14 | 1.90 | $1.90 | 100 |
| 2026-04-13 | 1.90 | $1.90 | 100 |
| 2026-04-10 | 1.90 | $1.90 | 100 |
| 2026-04-09 | 1.90 | $1.90 | 100 |
| 2026-04-08 | 1.90 | $1.90 | 100 |
| 2026-04-07 | 1.90 | $1.90 | 100 |
| 2026-04-06 | 1.90 | $1.90 | 100 |
| 2026-04-02 | 1.90 | $1.90 | 100 |
| 2026-04-01 | 1.90 | $1.90 | 100 |
| 2026-03-31 | 1.90 | $1.90 | 100 |
| 2026-03-30 | 1.90 | $1.90 | 100 |
| 2026-03-27 | 1.90 | $1.90 | 100 |
| 2026-03-26 | 1.90 | $1.90 | 100 |
| 2026-03-25 | 1.90 | $1.90 | 100 |
| 2026-03-24 | 1.90 | $1.90 | 100 |
| 2026-03-23 | 1.90 | $1.90 | 100 |
| 2026-03-20 | 1.90 | $1.90 | 100 |
| 2026-03-19 | 1.90 | $1.90 | 100 |
| 2026-03-18 | 1.90 | $1.90 | 100 |
| 2026-03-17 | 1.90 | $1.90 | 100 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 100 |
| 2026-03-12 | 1.90 | $1.90 | 100 |
| 2026-03-11 | 1.90 | $1.90 | 100 |
| 2026-03-10 | 1.90 | $1.90 | 100 |
| 2026-03-09 | 1.90 | $1.90 | 100 |
| 2026-03-06 | 1.90 | $1.90 | 100 |
| 2026-03-05 | 1.90 | $1.90 | 100 |
| 2026-03-04 | 1.90 | $1.90 | 100 |
| 2026-03-03 | 1.90 | $1.90 | 100 |
| 2026-03-02 | 1.90 | $1.90 | 100 |
| 2026-02-27 | 1.90 | $1.90 | 100 |
| 2026-02-26 | 1.90 | $1.90 | 100 |
| 2026-02-25 | 1.90 | $1.90 | 100 |
| 2026-02-24 | 1.90 | $1.90 | 100 |
| 2026-02-23 | 1.90 | $1.90 | 100 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 100 |
| 2026-02-04 | 1.90 | $1.90 | 100 |
| 2026-02-03 | 1.90 | $1.90 | 100 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 100 |
| 2026-01-28 | 1.90 | $1.90 | 100 |
| 2026-01-27 | 1.90 | $1.90 | 100 |
| 2026-01-26 | 1.90 | $1.90 | 100 |
| 2026-01-23 | 1.90 | $1.90 | 100 |
| 2026-01-22 | 1.90 | $1.90 | 100 |
| 2026-01-21 | 1.90 | $1.90 | 100 |
| 2026-01-20 | 1.91 | $1.90 | 100 |
| 2026-01-16 | 1.91 | $1.90 | 100 |
| 2026-01-15 | 1.91 | $1.90 | 100 |
| 2026-01-14 | 1.91 | $1.90 | 100 |
| 2026-01-13 | 1.91 | $1.90 | 100 |
| 2026-01-12 | 1.91 | $1.90 | 100 |
| 2026-01-09 | 1.91 | $1.90 | 100 |
| 2026-01-08 | 1.91 | $1.90 | 100 |
| 2026-01-07 | 1.91 | $1.90 | 100 |
| 2026-01-06 | 1.91 | $1.90 | — |
| 2026-01-05 | 1.91 | $1.90 | 100 |
| 2026-01-02 | 1.91 | $1.90 | 100 |
| 2025-12-31 | 1.92 | $1.90 | 100 |
| 2025-12-30 | 1.92 | $1.90 | 100 |
| 2025-12-29 | 1.92 | $1.90 | 100 |
| 2025-12-26 | 1.92 | $1.90 | 100 |
| 2025-12-24 | 1.92 | $1.90 | — |
| 2025-12-23 | 1.93 | $1.90 | 100 |
| 2025-12-22 | 1.93 | $1.90 | 100 |
| 2025-12-19 | 1.93 | $1.90 | 100 |
| 2025-12-18 | 1.94 | $1.90 | 100 |
| 2025-12-17 | 1.94 | $1.90 | 100 |
| 2025-12-16 | 1.94 | $1.90 | 100 |
| 2025-12-15 | 1.95 | $1.90 | — |
| 2025-12-12 | 1.95 | $1.90 | — |
| 2025-12-11 | 1.96 | $1.90 | — |
| 2025-12-10 | 1.97 | $1.90 | 100 |
| 2025-12-09 | 1.97 | $1.90 | 100 |
| 2025-12-08 | 1.98 | $1.90 | 100 |
| 2025-12-05 | 1.99 | $1.90 | 100 |
| 2025-12-04 | 2.00 | $2.00 | 4000 |
| 2025-12-03 | 2.00 | $2.00 | 4000 |
| 2025-12-02 | 2.00 | $2.00 | 4000 |
| 2025-12-01 | 2.00 | $2.00 | 4000 |
| 2025-11-28 | 2.00 | $2.00 | — |
| 2025-11-26 | 2.00 | $2.00 | 4000 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 4000 |
| 2025-11-21 | 2.00 | $2.00 | 4000 |
| 2025-11-20 | 2.00 | $2.00 | 4000 |
| 2025-11-19 | 2.00 | $2.00 | 4000 |
| 2025-11-18 | 2.00 | $2.00 | 4000 |
| 2025-11-17 | 2.00 | $2.00 | 4000 |
| 2025-11-14 | 2.00 | $2.00 | 4000 |
| 2025-11-13 | 2.00 | $2.00 | 4000 |
| 2025-11-12 | 2.00 | $2.00 | 4000 |
| 2025-11-11 | 2.00 | $2.00 | 4000 |
| 2025-11-10 | 2.00 | $2.00 | 4000 |
| 2025-11-07 | 2.00 | $2.00 | 4000 |
| 2025-11-06 | 2.00 | $2.00 | 4000 |
| 2025-11-05 | 2.00 | $2.00 | 4000 |
| 2025-11-04 | 2.00 | $2.00 | 4000 |
| 2025-11-03 | 2.00 | $2.00 | 4000 |
| 2025-10-31 | 2.00 | $2.00 | 4000 |
| 2025-10-30 | 2.00 | $2.00 | 4000 |
| 2025-10-29 | 2.00 | $2.00 | 4000 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | — |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | 150 |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | — |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 4000 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | 4000 |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 4000 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | — |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | 4000 |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | 100 |
| 2025-08-29 | 2.00 | $2.00 | — |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.00 | $2.00 | — |
| 2025-08-25 | 2.00 | $2.00 | — |
| 2025-08-22 | 2.00 | $2.00 | 4000 |
| 2025-08-21 | 2.00 | $2.00 | 4000 |
| 2025-08-20 | 2.00 | $2.00 | 4000 |
| 2025-08-19 | 2.00 | $2.00 | 4000 |
| 2025-08-18 | 2.00 | $2.00 | — |
| 2025-08-15 | 2.00 | $2.00 | — |
| 2025-08-14 | 2.00 | $2.00 | — |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | 4000 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | 4000 |
| 2025-07-18 | 2.00 | $2.00 | 4000 |
| 2025-07-17 | 2.00 | $2.00 | 4000 |
| 2025-07-16 | 2.00 | $2.00 | 4000 |
| 2025-07-15 | 2.00 | $2.00 | 4000 |
| 2025-07-14 | 2.00 | $2.00 | 4000 |
| 2025-07-11 | 2.00 | $2.00 | 4000 |
| 2025-07-10 | 1.99 | $2.00 | — |
| 2025-07-09 | 1.99 | $2.00 | 4000 |
| 2025-07-08 | 1.99 | $2.00 | 4000 |
| 2025-07-07 | 1.99 | $2.00 | 4000 |
| 2025-07-03 | 1.99 | $2.00 | — |
| 2025-07-02 | 1.99 | $2.00 | 4000 |
| 2025-07-01 | 1.99 | $2.00 | — |
| 2025-06-30 | 1.99 | $2.00 | — |
| 2025-06-27 | 1.99 | $2.00 | — |
| 2025-06-26 | 1.99 | $2.00 | — |
| 2025-06-25 | 1.99 | $2.00 | — |
| 2025-06-24 | 1.98 | $2.00 | — |
| 2025-06-23 | 1.98 | $2.00 | — |
| 2025-06-20 | 1.98 | $2.00 | — |
| 2025-06-18 | 1.98 | $2.00 | — |
| 2025-06-17 | 1.98 | $2.00 | — |
| 2025-06-16 | 1.97 | $2.00 | — |
| 2025-06-13 | 1.97 | $2.00 | — |
| 2025-06-12 | 1.97 | $2.00 | — |
| 2025-06-11 | 1.97 | $2.00 | — |
| 2025-06-10 | 1.96 | $2.00 | — |
| 2025-06-09 | 1.96 | $2.00 | — |
| 2025-06-06 | 1.95 | $2.00 | 4000 |
| 2025-06-05 | 1.95 | $1.91 | — |
| 2025-06-04 | 1.95 | $1.91 | — |
| 2025-06-03 | 1.96 | $1.91 | — |
| 2025-06-02 | 1.96 | $1.91 | 516 |
| 2025-05-30 | 1.97 | $2.00 | — |
| 2025-05-29 | 1.97 | $2.00 | — |
| 2025-05-28 | 1.96 | $2.00 | — |
| 2025-05-27 | 1.96 | $2.00 | 100 |
| 2025-05-23 | 1.95 | $2.00 | — |
| 2025-05-22 | 1.95 | $2.00 | — |
| 2025-05-21 | 1.94 | $2.00 | — |
| 2025-05-20 | 1.94 | $2.00 | — |
| 2025-05-19 | 1.93 | $2.00 | — |
| 2025-05-16 | 1.92 | $2.00 | — |
| 2025-05-15 | 1.92 | $2.00 | — |
| 2025-05-14 | 1.91 | $2.00 | — |
| 2025-05-13 | 1.90 | $2.00 | — |
| 2025-05-12 | 1.89 | $2.00 | — |
| 2025-05-09 | 1.87 | $2.00 | — |
| 2025-05-08 | 1.86 | $2.00 | — |
| 2025-05-07 | 1.85 | $2.00 | — |
| 2025-05-06 | 1.83 | $2.00 | 100 |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.82 | $1.81 | — |
| 2025-04-16 | 1.82 | $1.81 | — |
| 2025-04-15 | 1.82 | $1.81 | — |
| 2025-04-14 | 1.82 | $1.81 | — |
| 2025-04-11 | 1.82 | $1.81 | — |
| 2025-04-10 | 1.82 | $1.81 | — |
| 2025-04-09 | 1.82 | $1.81 | — |
| 2025-04-08 | 1.82 | $1.81 | — |
| 2025-04-07 | 1.82 | $1.81 | — |
| 2025-04-04 | 1.82 | $1.81 | — |
| 2025-04-03 | 1.82 | $1.81 | — |
| 2025-04-02 | 1.83 | $1.81 | 100 |
| 2025-04-01 | 1.83 | $1.81 | — |
| 2025-03-31 | 1.83 | $1.81 | 100 |
| 2025-03-28 | 1.83 | $1.81 | 100 |
| 2025-03-27 | 1.83 | $1.81 | — |
| 2025-03-26 | 1.83 | $1.81 | 100 |
| 2025-03-25 | 1.84 | $1.81 | 100 |
| 2025-03-24 | 1.84 | $1.81 | — |
| 2025-03-21 | 1.84 | $1.81 | 100 |
| 2025-03-20 | 1.85 | $1.81 | — |
| 2025-03-19 | 1.85 | $1.81 | — |
| 2025-03-18 | 1.86 | $1.81 | — |
| 2025-03-17 | 1.86 | $1.81 | 100 |
| 2025-03-14 | 1.87 | $1.81 | 100 |
| 2025-03-13 | 1.87 | $1.81 | 100 |
| 2025-03-12 | 1.88 | $1.81 | — |
| 2025-03-11 | 1.88 | $1.81 | 100 |
| 2025-03-10 | 1.89 | $1.81 | 100 |
| 2025-03-07 | 1.90 | $1.81 | 100 |
| 2025-03-06 | 1.91 | $1.81 | 100 |
| 2025-03-05 | 1.92 | $1.81 | 100 |
| 2025-03-04 | 1.93 | $1.81 | 100 |
| 2025-03-03 | 1.95 | $1.81 | 100 |
| 2025-02-28 | 1.96 | $1.96 | 100 |
| 2025-02-27 | 1.96 | $1.96 | — |
| 2025-02-26 | 1.96 | $1.96 | 100 |
| 2025-02-25 | 1.96 | $1.96 | — |
| 2025-02-24 | 1.96 | $1.96 | — |
| 2025-02-21 | 1.96 | $1.96 | — |
| 2025-02-20 | 1.96 | $1.96 | — |
| 2025-02-19 | 1.96 | $1.96 | 100 |
| 2025-02-18 | 1.96 | $1.96 | — |
| 2025-02-14 | 1.96 | $1.96 | 100 |
| 2025-02-13 | 1.96 | $1.96 | — |
| 2025-02-12 | 1.96 | $1.96 | 100 |
| 2025-02-11 | 1.96 | $1.96 | 100 |
| 2025-02-10 | 1.96 | $1.96 | 100 |
| 2025-02-07 | 1.96 | $1.96 | 100 |
| 2025-02-06 | 1.96 | $1.96 | — |
| 2025-02-05 | 1.96 | $1.96 | — |
| 2025-02-04 | 1.96 | $1.96 | — |
| 2025-02-03 | 1.96 | $1.96 | — |
| 2025-01-31 | 1.96 | $1.96 | 100 |
| 2025-01-30 | 1.96 | $1.96 | — |
| 2025-01-29 | 1.96 | $1.96 | 100 |
| 2025-01-28 | 1.96 | $1.96 | 100 |
| 2025-01-27 | 1.96 | $1.96 | — |
| 2025-01-24 | 1.96 | $1.96 | — |
| 2025-01-23 | 1.96 | $1.96 | — |
| 2025-01-22 | 1.96 | $1.96 | — |
| 2025-01-21 | 1.96 | $1.96 | 100 |
| 2025-01-17 | 1.96 | $1.96 | 100 |
| 2025-01-16 | 1.96 | $1.96 | — |
| 2025-01-15 | 1.96 | $1.96 | 100 |
| 2025-01-14 | 1.96 | $1.96 | 100 |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | 100 |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | — |
| 2025-01-02 | 1.96 | $1.96 | — |
| 2024-12-31 | 1.96 | $1.96 | 100 |
| 2024-12-30 | 1.96 | $1.96 | 100 |
| 2024-12-27 | 1.96 | $1.96 | 100 |
| 2024-12-26 | 1.96 | $1.96 | 100 |
| 2024-12-24 | 1.96 | $1.96 | 100 |
| 2024-12-23 | 1.96 | $1.96 | 100 |
| 2024-12-20 | 1.96 | $1.96 | 100 |
| 2024-12-19 | 1.96 | $1.96 | 100 |
| 2024-12-18 | 1.96 | $1.96 | 100 |
| 2024-12-17 | 1.96 | $1.96 | — |
| 2024-12-16 | 1.96 | $1.96 | 100 |
| 2024-12-13 | 1.96 | $1.96 | 1519 |
| 2024-12-12 | 1.96 | $1.96 | 1519 |
| 2024-12-11 | 1.96 | $1.96 | 100 |
| 2024-12-10 | 1.96 | $1.96 | 100 |
| 2024-12-09 | 1.96 | $1.96 | — |
| 2024-12-06 | 1.96 | $1.96 | — |
| 2024-12-05 | 1.96 | $1.96 | — |
| 2024-12-04 | 1.96 | $1.96 | 100 |
| 2024-12-03 | 1.96 | $1.96 | — |
| 2024-12-02 | 1.96 | $1.96 | 100 |
| 2024-11-29 | 1.95 | $1.96 | 100 |
| 2024-11-27 | 1.95 | $1.96 | — |
| 2024-11-26 | 1.95 | $1.96 | — |
| 2024-11-25 | 1.95 | $1.96 | 100 |
| 2024-11-22 | 1.95 | $1.96 | 100 |
| 2024-11-21 | 1.95 | $1.96 | — |
| 2024-11-20 | 1.95 | $1.96 | 100 |
| 2024-11-19 | 1.95 | $1.96 | 1519 |
| 2024-11-18 | 1.95 | $1.96 | 1519 |
| 2024-11-15 | 1.95 | $1.96 | — |
| 2024-11-14 | 1.95 | $1.96 | — |
| 2024-11-13 | 1.94 | $1.96 | — |
| 2024-11-12 | 1.94 | $1.96 | — |
| 2024-11-11 | 1.94 | $1.96 | — |
| 2024-11-08 | 1.94 | $1.96 | 1519 |
| 2024-11-07 | 1.94 | $1.96 | — |
| 2024-11-06 | 1.93 | $1.96 | — |
| 2024-11-05 | 1.93 | $1.96 | — |
| 2024-11-04 | 1.93 | $1.96 | 1519 |
| 2024-11-01 | 1.93 | $1.96 | — |
| 2024-10-31 | 1.92 | $1.96 | — |
| 2024-10-30 | 1.92 | $1.96 | 100 |
| 2024-10-29 | 1.91 | $1.96 | 100 |
| 2024-10-28 | 1.91 | $1.96 | 2530 |
| 2024-10-25 | 1.90 | $2.02 | — |
| 2024-10-24 | 1.89 | $2.02 | 100 |
| 2024-10-23 | 1.88 | $2.02 | — |
| 2024-10-22 | 1.86 | $2.02 | — |
| 2024-10-21 | 1.84 | $2.02 | — |
| 2024-10-18 | 1.83 | $2.02 | 36015 |
| 2024-10-17 | 1.81 | $2.05 | — |
| 2024-10-16 | 1.78 | $2.05 | — |
| 2024-10-15 | 1.75 | $2.05 | — |
| 2024-10-14 | 1.72 | $2.05 | 1435 |
| 2024-10-11 | 1.68 | $1.61 | — |
| 2024-10-10 | 1.69 | $1.61 | 100 |
| 2024-10-09 | 1.70 | $1.61 | — |
| 2024-10-08 | 1.71 | $1.61 | 100 |
| 2024-10-07 | 1.72 | $1.61 | 100 |
| 2024-10-04 | 1.73 | $1.61 | — |
| 2024-10-03 | 1.75 | $1.61 | — |
| 2024-10-02 | 1.76 | $1.61 | 100 |
| 2024-10-01 | 1.78 | $1.61 | 100 |
| 2024-09-30 | 1.79 | $1.61 | 100 |
| 2024-09-27 | 1.81 | $1.61 | 1861 |
| 2024-09-26 | 1.83 | $1.83 | — |
| 2024-09-25 | 1.84 | $1.83 | 1519 |
| 2024-09-24 | 1.84 | $1.83 | — |
| 2024-09-23 | 1.84 | $1.83 | — |
| 2024-09-20 | 1.84 | $1.83 | 1519 |
| 2024-09-19 | 1.84 | $1.83 | 973 |
| 2024-09-18 | 1.84 | $2.05 | 1227 |
| 2024-09-17 | 1.82 | $1.84 | 100 |
| 2024-09-16 | 1.81 | $1.84 | 100 |
| 2024-09-13 | 1.81 | $1.84 | 100 |
| 2024-09-12 | 1.81 | $1.84 | 100 |
| 2024-09-11 | 1.81 | $1.84 | 100 |
| 2024-09-10 | 1.80 | $1.84 | 100 |
| 2024-09-09 | 1.80 | $1.84 | 100 |
| 2024-09-06 | 1.79 | $1.84 | — |
| 2024-09-05 | 1.79 | $1.84 | 100 |
| 2024-09-04 | 1.78 | $1.84 | — |
| 2024-09-03 | 1.78 | $1.84 | 100 |
| 2024-08-30 | 1.77 | $1.84 | 100 |
| 2024-08-29 | 1.76 | $1.84 | — |
| 2024-08-28 | 1.75 | $1.84 | — |
| 2024-08-27 | 1.75 | $1.84 | — |
| 2024-08-26 | 1.74 | $1.84 | — |
| 2024-08-23 | 1.72 | $1.84 | 1519 |
| 2024-08-22 | 1.71 | $1.84 | — |
| 2024-08-21 | 1.70 | $1.84 | 1519 |
| 2024-08-20 | 1.68 | $1.84 | 1519 |
| 2024-08-19 | 1.67 | $1.84 | 2998 |
| 2024-08-16 | 1.65 | $1.92 | 887 |
| 2024-08-15 | 1.62 | $1.84 | 100 |
| 2024-08-14 | 1.60 | $1.84 | 100 |
| 2024-08-13 | 1.57 | $1.84 | 13020 |
| 2024-08-12 | 1.54 | $1.58 | — |
| 2024-08-09 | 1.54 | $1.58 | 100 |
| 2024-08-08 | 1.54 | $1.58 | 100 |
| 2024-08-07 | 1.53 | $1.58 | 100 |
| 2024-08-06 | 1.53 | $1.58 | — |
| 2024-08-05 | 1.52 | $1.58 | — |
| 2024-08-02 | 1.51 | $1.58 | — |
| 2024-08-01 | 1.51 | $1.58 | — |
| 2024-07-31 | 1.50 | $1.58 | — |
| 2024-07-30 | 1.49 | $1.58 | — |
| 2024-07-29 | 1.48 | $1.58 | — |
| 2024-07-26 | 1.47 | $1.58 | 100 |
| 2024-07-25 | 1.46 | $1.58 | — |
| 2024-07-24 | 1.45 | $1.58 | 4932 |
| 2024-07-23 | 1.43 | $1.77 | 2746 |
| 2024-07-22 | 1.40 | $1.63 | 100 |
| 2024-07-19 | 1.37 | $1.63 | 100 |
| 2024-07-18 | 1.35 | $1.63 | 100 |
| 2024-07-17 | 1.32 | $1.63 | 1519 |
| 2024-07-16 | 1.29 | $1.63 | 1519 |
| 2024-07-15 | 1.25 | $1.63 | 887 |
| 2024-07-10 | 1.21 | $1.67 | 1305 |
| 2024-07-03 | 1.16 | $1.54 | 5455 |
| 2024-06-18 | 1.12 | $0.99 | 1505 |
| 2024-05-24 | 1.13 | $1.95 | 4000 |
| 2024-05-08 | 1.05 | $1.39 | 100 |
| 2024-04-11 | 1.01 | $1.41 | 1519 |
| 2024-03-06 | 0.97 | $0.91 | 500 |
| 2024-02-27 | 0.98 | $1.20 | 2692 |
| 2024-02-26 | 0.95 | $0.84 | — |
| 2024-02-23 | 0.97 | $0.84 | — |
| 2024-02-22 | 0.98 | $0.84 | — |
| 2024-02-21 | 0.99 | $0.84 | — |
| 2024-02-20 | 1.01 | $0.84 | — |
| 2024-02-16 | 1.03 | $0.84 | — |
| 2024-02-15 | 1.04 | $0.84 | — |
| 2024-02-14 | 1.07 | $0.84 | — |
| 2024-02-13 | 1.09 | $0.84 | — |
| 2024-02-12 | 1.11 | $0.84 | — |
| 2024-02-09 | 1.14 | $0.84 | — |
| 2024-02-08 | 1.17 | $0.84 | — |
| 2024-02-07 | 1.21 | $0.84 | — |
| 2024-02-06 | 1.25 | $0.84 | — |
| 2024-02-05 | 1.29 | $0.84 | 1484 |
| 2024-02-02 | 1.34 | $1.35 | — |
| 2024-02-01 | 1.34 | $1.35 | — |
| 2024-01-31 | 1.33 | $1.35 | — |
| 2024-01-30 | 1.33 | $1.35 | — |
| 2024-01-29 | 1.33 | $1.35 | — |
| 2024-01-26 | 1.33 | $1.35 | — |
| 2024-01-25 | 1.33 | $1.35 | — |
| 2024-01-24 | 1.32 | $1.35 | — |
| 2024-01-23 | 1.32 | $1.35 | — |
| 2024-01-22 | 1.32 | $1.35 | — |
| 2024-01-19 | 1.31 | $1.35 | — |
| 2024-01-18 | 1.31 | $1.35 | 983 |
| 2024-01-17 | 1.31 | $1.32 | — |
| 2024-01-16 | 1.30 | $1.32 | — |
| 2024-01-12 | 1.30 | $1.32 | — |
| 2024-01-11 | 1.30 | $1.32 | — |
| 2024-01-10 | 1.30 | $1.32 | — |
| 2024-01-09 | 1.30 | $1.32 | — |
| 2024-01-08 | 1.29 | $1.32 | — |
| 2024-01-05 | 1.29 | $1.32 | — |
| 2024-01-04 | 1.29 | $1.32 | — |
| 2024-01-03 | 1.28 | $1.32 | — |
| 2024-01-02 | 1.28 | $1.32 | — |
| 2023-12-29 | 1.28 | $1.32 | — |
| 2023-12-28 | 1.27 | $1.32 | 3642 |
| 2023-12-27 | 1.27 | $1.29 | — |
| 2023-12-26 | 1.26 | $1.29 | — |
| 2023-12-22 | 1.26 | $1.29 | — |
| 2023-12-21 | 1.26 | $1.29 | — |
| 2023-12-20 | 1.26 | $1.29 | — |
| 2023-12-19 | 1.25 | $1.29 | — |
| 2023-12-18 | 1.25 | $1.29 | — |
| 2023-12-15 | 1.24 | $1.29 | — |
| 2023-12-14 | 1.24 | $1.29 | — |
| 2023-12-13 | 1.23 | $1.29 | — |
| 2023-12-12 | 1.23 | $1.29 | 2503 |
| 2023-12-11 | 1.22 | $1.20 | 500 |
| 2023-12-08 | 1.22 | $1.20 | — |
| 2023-12-07 | 1.23 | $1.20 | — |
| 2023-12-06 | 1.23 | $1.20 | — |
| 2023-12-05 | 1.23 | $1.20 | — |
| 2023-12-04 | 1.23 | $1.20 | — |
| 2023-12-01 | 1.24 | $1.20 | — |
| 2023-11-30 | 1.24 | $1.20 | — |
| 2023-11-29 | 1.25 | $1.20 | — |
| 2023-11-28 | 1.25 | $1.20 | — |
| 2023-11-27 | 1.26 | $1.20 | — |
| 2023-11-24 | 1.26 | $1.20 | — |
| 2023-11-22 | 1.27 | $1.20 | 777 |
| 2023-11-21 | 1.28 | $1.20 | 1883 |
| 2023-11-20 | 1.29 | $1.21 | — |
| 2023-11-17 | 1.29 | $1.21 | — |
| 2023-11-16 | 1.30 | $1.21 | — |
| 2023-11-15 | 1.31 | $1.21 | — |
| 2023-11-14 | 1.32 | $1.21 | — |
| 2023-11-13 | 1.33 | $1.21 | — |
| 2023-11-10 | 1.35 | $1.21 | — |
| 2023-11-09 | 1.36 | $1.21 | 1452 |
| 2023-11-08 | 1.38 | $1.55 | — |
| 2023-11-07 | 1.36 | $1.55 | — |
| 2023-11-06 | 1.34 | $1.55 | — |
| 2023-11-03 | 1.32 | $1.55 | — |
| 2023-11-02 | 1.29 | $1.55 | 100 |
| 2023-11-01 | 1.27 | $1.48 | 10986 |
| 2023-10-31 | 1.24 | $1.25 | — |
| 2023-10-30 | 1.24 | $1.25 | — |
| 2023-10-27 | 1.24 | $1.25 | — |
| 2023-10-26 | 1.24 | $1.25 | — |
| 2023-10-25 | 1.24 | $1.25 | — |
| 2023-10-24 | 1.24 | $1.25 | — |
| 2023-10-23 | 1.24 | $1.25 | — |
| 2023-10-20 | 1.24 | $1.25 | — |
| 2023-10-19 | 1.24 | $1.25 | — |
| 2023-10-18 | 1.23 | $1.25 | — |
| 2023-10-17 | 1.23 | $1.25 | 2246 |
| 2023-10-16 | 1.23 | $1.23 | — |
| 2023-10-13 | 1.23 | $1.23 | — |
| 2023-10-12 | 1.23 | $1.23 | — |
| 2023-10-11 | 1.23 | $1.23 | — |
| 2023-10-10 | 1.23 | $1.23 | — |
| 2023-09-25 | 1.23 | $1.23 | — |
| 2023-09-22 | 1.23 | $1.23 | — |
| 2023-09-21 | 1.23 | $1.23 | — |
| 2023-09-20 | 1.23 | $1.23 | — |
| 2023-09-19 | 1.23 | $1.23 | — |
| 2023-09-18 | 1.23 | $1.23 | — |
| 2023-09-15 | 1.23 | $1.23 | — |
| 2023-09-14 | 1.23 | $1.23 | — |
| 2023-09-13 | 1.24 | $1.23 | — |
| 2023-09-12 | 1.24 | $1.23 | — |
| 2023-09-11 | 1.24 | $1.23 | — |
| 2023-09-08 | 1.24 | $1.23 | — |
| 2023-09-07 | 1.24 | $1.23 | — |
| 2023-09-06 | 1.24 | $1.23 | — |
| 2023-09-05 | 1.24 | $1.23 | — |
| 2023-09-01 | 1.24 | $1.23 | — |
| 2023-08-31 | 1.24 | $1.23 | — |
| 2023-08-30 | 1.24 | $1.23 | 395 |
| 2023-08-29 | 1.24 | $0.99 | — |
| 2023-08-28 | 1.27 | $0.99 | — |
| 2023-08-25 | 1.30 | $0.99 | — |
| 2023-08-24 | 1.33 | $0.99 | — |
| 2023-08-23 | 1.37 | $0.99 | 1009 |
| 2023-08-22 | 1.41 | $1.32 | — |
| 2023-08-21 | 1.42 | $1.32 | — |
| 2023-08-18 | 1.43 | $1.32 | 1116 |
| 2023-08-17 | 1.44 | $1.26 | 167 |
| 2023-08-16 | 1.46 | $1.86 | — |
| 2023-08-15 | 1.42 | $1.86 | — |
| 2023-08-14 | 1.37 | $1.86 | — |
| 2023-08-11 | 1.32 | $1.86 | — |
| 2023-08-10 | 1.26 | $1.86 | — |
| 2023-08-09 | 1.20 | $1.86 | — |
| 2023-07-31 | 1.13 | $1.86 | 1009 |
| 2023-07-28 | 1.05 | $0.98 | — |
| 2023-07-27 | 1.06 | $0.98 | 1764 |
| 2023-07-26 | 1.07 | $0.96 | — |
| 2023-07-25 | 1.08 | $0.96 | — |
| 2023-07-24 | 1.10 | $0.96 | — |
| 2023-07-21 | 1.11 | $0.96 | — |
| 2023-07-20 | 1.13 | $0.96 | — |
| 2023-07-03 | 1.14 | $0.96 | 138 |
| 2023-06-29 | 1.16 | $0.91 | — |
| 2023-06-28 | 1.19 | $0.91 | — |
| 2023-06-27 | 1.22 | $0.91 | — |
| 2023-06-26 | 1.25 | $0.91 | — |
| 2023-06-21 | 1.29 | $0.91 | 11697 |
| 2023-06-20 | 1.33 | $0.86 | — |
| 2023-06-16 | 1.38 | $0.86 | — |
| 2023-06-15 | 1.43 | $0.86 | 887 |
| 2023-06-14 | 1.49 | $1.28 | — |
| 2023-05-23 | 1.51 | $1.28 | — |
| 2023-05-22 | 1.54 | $1.28 | — |
| 2023-05-19 | 1.57 | $1.28 | — |
| 2023-05-18 | 1.60 | $1.28 | — |
| 2023-05-17 | 1.63 | $1.28 | — |
| 2023-05-16 | 1.67 | $1.28 | — |
| 2023-05-15 | 1.71 | $1.28 | — |
| 2023-05-12 | 1.75 | $1.28 | — |
| 2023-05-11 | 1.80 | $1.28 | — |
| 2023-05-10 | 1.86 | $1.28 | — |
| 2023-05-09 | 1.92 | $1.28 | — |
| 2023-05-08 | 1.98 | $1.28 | — |
| 2023-05-05 | 2.06 | $1.28 | — |
| 2023-05-04 | 2.14 | $1.28 | — |
| 2023-05-03 | 2.23 | $1.28 | — |
| 2023-05-02 | 2.33 | $1.28 | 1077 |
| 2023-05-01 | 2.44 | $2.46 | — |
| 2023-04-28 | 2.44 | $2.46 | — |
| 2023-04-27 | 2.44 | $2.46 | — |
| 2023-04-26 | 2.44 | $2.46 | — |
| 2023-04-25 | 2.43 | $2.46 | — |
| 2023-04-24 | 2.43 | $2.46 | — |
| 2023-04-21 | 2.43 | $2.46 | — |
| 2023-04-20 | 2.42 | $2.46 | — |
| 2023-04-19 | 2.42 | $2.46 | — |
| 2023-04-18 | 2.41 | $2.46 | — |
| 2023-04-17 | 2.41 | $2.46 | — |
| 2023-04-14 | 2.40 | $2.46 | — |
| 2023-04-13 | 2.40 | $2.46 | — |
| 2023-04-12 | 2.39 | $2.46 | — |
| 2023-04-11 | 2.39 | $2.46 | — |
| 2023-04-10 | 2.38 | $2.46 | — |
| 2023-04-06 | 2.37 | $2.46 | — |
| 2023-04-05 | 2.36 | $2.46 | — |
| 2023-04-04 | 2.35 | $2.46 | — |
| 2023-04-03 | 2.34 | $2.46 | — |
| 2023-03-31 | 2.32 | $2.46 | — |
| 2023-03-30 | 2.31 | $2.46 | — |
| 2023-03-29 | 2.29 | $2.46 | — |
| 2023-03-28 | 2.28 | $2.46 | — |
| 2023-03-27 | 2.26 | $2.46 | — |
| 2023-03-24 | 2.24 | $2.46 | — |
| 2023-03-23 | 2.21 | $2.46 | — |
| 2023-03-22 | 2.19 | $2.46 | — |
| 2023-03-21 | 2.16 | $2.46 | — |
| 2023-03-20 | 2.12 | $2.46 | — |
| 2023-03-17 | 2.09 | $2.46 | — |
| 2023-03-16 | 2.05 | $2.46 | — |
| 2023-03-15 | 2.01 | $2.46 | — |
| 2023-03-14 | 1.96 | $2.46 | — |
| 2023-03-13 | 1.91 | $2.46 | — |
| 2023-03-10 | 1.85 | $2.46 | — |
| 2023-03-09 | 1.78 | $2.46 | — |
| 2023-03-08 | 1.71 | $2.46 | 2589 |
| 2023-03-07 | 1.63 | $1.65 | — |
| 2023-03-06 | 1.63 | $1.65 | — |
| 2023-03-03 | 1.63 | $1.65 | — |
| 2023-03-02 | 1.63 | $1.65 | — |
| 2023-03-01 | 1.63 | $1.65 | — |
| 2023-02-28 | 1.62 | $1.65 | — |
| 2023-02-27 | 1.62 | $1.65 | — |
| 2023-02-24 | 1.62 | $1.65 | — |
| 2023-02-23 | 1.62 | $1.65 | — |
| 2023-02-22 | 1.61 | $1.65 | — |
| 2023-02-21 | 1.61 | $1.65 | — |
| 2023-02-17 | 1.60 | $1.65 | — |
| 2023-02-16 | 1.60 | $1.65 | — |
| 2023-02-15 | 1.59 | $1.65 | — |
| 2023-02-14 | 1.59 | $1.65 | — |
| 2023-02-13 | 1.58 | $1.65 | — |
| 2023-02-10 | 1.57 | $1.65 | — |
| 2023-02-09 | 1.56 | $1.65 | — |
| 2023-02-08 | 1.56 | $1.65 | — |
| 2023-02-07 | 1.55 | $1.65 | — |
| 2023-02-06 | 1.53 | $1.65 | — |
| 2023-02-03 | 1.52 | $1.65 | — |
| 2023-02-02 | 1.51 | $1.65 | — |
| 2023-02-01 | 1.49 | $1.65 | — |
| 2023-01-31 | 1.48 | $1.65 | — |
| 2023-01-30 | 1.46 | $1.65 | — |
| 2023-01-27 | 1.44 | $1.65 | — |
| 2023-01-26 | 1.42 | $1.65 | — |
| 2023-01-25 | 1.39 | $1.65 | — |
| 2023-01-24 | 1.36 | $1.65 | — |
| 2023-01-23 | 1.33 | $1.65 | — |
| 2023-01-20 | 1.30 | $1.65 | — |
| 2023-01-19 | 1.26 | $1.65 | — |
| 2023-01-18 | 1.22 | $1.65 | — |
| 2023-01-17 | 1.18 | $1.65 | 5846 |
| 2023-01-13 | 1.13 | $1.25 | — |
| 2023-01-12 | 1.12 | $1.25 | — |
| 2023-01-11 | 1.10 | $1.25 | — |
| 2023-01-10 | 1.09 | $1.25 | — |
| 2023-01-09 | 1.07 | $1.25 | — |
| 2023-01-06 | 1.05 | $1.25 | — |
| 2023-01-05 | 1.03 | $1.25 | — |
| 2023-01-04 | 1.01 | $1.25 | — |
| 2023-01-03 | 0.98 | $1.25 | — |
| 2022-12-30 | 0.95 | $1.25 | — |
| 2022-12-29 | 0.92 | $1.25 | — |
| 2022-12-28 | 0.89 | $1.25 | — |
| 2022-12-27 | 0.85 | $1.25 | — |
| 2022-12-23 | 0.81 | $1.25 | 2726 |
| 2022-12-22 | 0.76 | $0.60 | — |
| 2022-12-21 | 0.78 | $0.60 | — |
| 2022-12-20 | 0.79 | $0.60 | — |
| 2022-12-19 | 0.81 | $0.60 | — |
| 2022-12-16 | 0.84 | $0.60 | — |
| 2022-12-15 | 0.86 | $0.60 | — |
| 2022-12-14 | 0.89 | $0.60 | 200 |
| 2022-12-13 | 0.92 | $0.62 | 947 |
| 2022-12-12 | 0.95 | $1.22 | 5266 |
| 2022-12-09 | 0.92 | $1.22 | 500 |
| 2022-12-08 | 0.89 | $1.05 | — |
| 2022-12-07 | 0.87 | $1.05 | — |
| 2022-12-06 | 0.85 | $1.05 | — |
| 2022-12-05 | 0.83 | $1.05 | — |
| 2022-12-02 | 0.81 | $1.05 | — |
| 2022-12-01 | 0.78 | $1.05 | 20572 |
| 2022-11-30 | 0.76 | $0.51 | — |
| 2022-11-29 | 0.78 | $0.51 | — |
| 2022-11-28 | 0.81 | $0.51 | — |
| 2022-11-25 | 0.84 | $0.51 | — |
| 2022-11-23 | 0.88 | $0.51 | — |
| 2022-11-22 | 0.92 | $0.51 | — |
| 2022-11-21 | 0.96 | $0.51 | — |
| 2022-11-18 | 1.01 | $0.51 | — |
| 2022-11-17 | 1.06 | $0.51 | — |
| 2022-11-16 | 1.12 | $0.51 | — |
| 2022-11-15 | 1.18 | $0.51 | — |
| 2022-11-14 | 1.25 | $0.51 | — |
| 2022-11-11 | 1.33 | $0.51 | 1313 |
| 2022-11-10 | 1.42 | $1.29 | — |
| 2022-11-09 | 1.43 | $1.29 | 300 |
| 2022-11-08 | 1.45 | $1.30 | — |
| 2022-11-07 | 1.46 | $1.30 | — |
| 2022-11-04 | 1.48 | $1.30 | 7069 |
| 2022-11-03 | 1.50 | $1.70 | — |
| 2022-11-02 | 1.48 | $1.70 | — |
| 2022-11-01 | 1.45 | $1.70 | — |
| 2022-10-31 | 1.43 | $1.70 | — |
| 2022-10-28 | 1.40 | $1.70 | 126 |
| 2022-10-27 | 1.37 | $1.27 | — |
| 2022-10-26 | 1.38 | $1.27 | — |
| 2022-10-25 | 1.39 | $1.27 | — |
| 2022-10-24 | 1.40 | $1.27 | — |
| 2022-10-21 | 1.42 | $1.27 | 175 |
| 2022-10-20 | 1.43 | $1.45 | 600 |
| 2022-10-19 | 1.43 | $1.31 | — |
| 2022-10-18 | 1.44 | $1.31 | 120 |
| 2022-10-17 | 1.46 | $1.15 | — |
| 2022-10-14 | 1.49 | $1.15 | — |
| 2022-10-13 | 1.52 | $1.15 | — |
| 2022-10-12 | 1.56 | $1.15 | 1576 |
| 2022-10-11 | 1.61 | $1.59 | — |
| 2022-10-10 | 1.61 | $1.59 | — |
| 2022-10-07 | 1.61 | $1.59 | — |
| 2022-10-06 | 1.61 | $1.59 | — |
| 2022-10-05 | 1.62 | $1.59 | — |
| 2022-10-04 | 1.62 | $1.59 | — |
| 2022-10-03 | 1.62 | $1.59 | — |
| 2022-09-30 | 1.63 | $1.59 | — |
| 2022-09-29 | 1.63 | $1.59 | — |
| 2022-09-28 | 1.64 | $1.59 | — |
| 2022-09-27 | 1.64 | $1.59 | — |
| 2022-09-26 | 1.65 | $1.59 | — |
| 2022-09-23 | 1.66 | $1.59 | — |
| 2022-09-22 | 1.66 | $1.59 | — |
| 2022-09-21 | 1.67 | $1.59 | — |
| 2022-09-20 | 1.68 | $1.59 | — |
| 2022-09-19 | 1.69 | $1.59 | — |
| 2022-09-16 | 1.70 | $1.59 | — |
| 2022-09-15 | 1.71 | $1.59 | — |
| 2022-09-14 | 1.73 | $1.59 | — |
| 2022-09-13 | 1.74 | $1.59 | — |
| 2022-09-12 | 1.76 | $1.59 | — |
| 2022-09-09 | 1.78 | $1.59 | — |
| 2022-09-08 | 1.80 | $1.59 | — |
| 2022-09-07 | 1.82 | $1.59 | 234 |
| 2022-09-06 | 1.85 | $1.70 | — |
| 2022-09-02 | 1.86 | $1.70 | — |
| 2022-09-01 | 1.88 | $1.70 | — |
| 2022-08-31 | 1.90 | $1.70 | — |
| 2022-08-30 | 1.92 | $1.70 | 105 |
| 2022-08-29 | 1.94 | $1.68 | — |
| 2022-08-26 | 1.97 | $1.68 | 925 |
| 2022-08-25 | 2.00 | $1.92 | — |
| 2022-08-24 | 2.01 | $1.92 | — |
| 2022-08-23 | 2.02 | $1.92 | — |
| 2022-08-22 | 2.03 | $1.92 | 100 |
| 2022-08-19 | 2.04 | $1.92 | — |
| 2022-08-18 | 2.05 | $1.92 | — |
| 2022-08-17 | 2.06 | $1.92 | — |
| 2022-08-16 | 2.08 | $1.92 | 1223 |
| 2022-08-15 | 2.10 | $2.01 | — |
| 2022-08-12 | 2.11 | $2.01 | — |
| 2022-08-11 | 2.12 | $2.01 | — |
| 2022-08-10 | 2.13 | $2.01 | — |
| 2022-08-09 | 2.14 | $2.01 | — |
| 2022-08-08 | 2.15 | $2.01 | — |
| 2022-08-05 | 2.17 | $2.01 | — |
| 2022-08-04 | 2.18 | $2.01 | — |
| 2022-08-03 | 2.20 | $2.01 | — |
| 2022-08-02 | 2.22 | $2.01 | — |
| 2022-08-01 | 2.24 | $2.01 | 6083 |
| 2022-07-29 | 2.27 | $2.26 | — |
| 2022-07-28 | 2.27 | $2.26 | — |
| 2022-07-27 | 2.27 | $2.26 | — |
| 2022-07-26 | 2.27 | $2.26 | — |
| 2022-07-25 | 2.27 | $2.26 | — |
| 2022-07-22 | 2.27 | $2.26 | — |
| 2022-07-21 | 2.28 | $2.26 | — |
| 2022-07-20 | 2.28 | $2.26 | — |
| 2022-07-19 | 2.28 | $2.26 | — |
| 2022-07-18 | 2.28 | $2.26 | — |
| 2022-07-15 | 2.28 | $2.26 | — |
| 2022-07-14 | 2.29 | $2.26 | — |
| 2022-07-13 | 2.29 | $2.26 | — |
| 2022-07-12 | 2.29 | $2.26 | — |
| 2022-07-11 | 2.29 | $2.26 | — |
| 2022-07-08 | 2.30 | $2.26 | — |
| 2022-07-07 | 2.30 | $2.26 | — |
| 2022-07-06 | 2.31 | $2.26 | — |
| 2022-07-05 | 2.31 | $2.26 | — |
| 2022-07-01 | 2.32 | $2.26 | — |
| 2022-06-30 | 2.32 | $2.26 | — |
| 2022-06-29 | 2.33 | $2.26 | — |
| 2022-06-28 | 2.34 | $2.26 | — |
| 2022-06-27 | 2.34 | $2.26 | — |
| 2022-06-24 | 2.35 | $2.26 | — |
| 2022-06-23 | 2.36 | $2.26 | — |
| 2022-06-22 | 2.37 | $2.26 | — |
| 2022-06-21 | 2.39 | $2.26 | — |
| 2022-06-17 | 2.40 | $2.26 | — |
| 2022-06-16 | 2.41 | $2.26 | 1496 |
| 2022-06-15 | 2.43 | $2.36 | 3988 |
| 2022-06-14 | 2.44 | $2.52 | — |
| 2022-06-13 | 2.43 | $2.52 | — |
| 2022-06-10 | 2.42 | $2.52 | — |
| 2022-06-09 | 2.41 | $2.52 | — |
| 2022-06-08 | 2.40 | $2.52 | — |
| 2022-06-07 | 2.38 | $2.52 | — |
| 2022-06-06 | 2.37 | $2.52 | — |
| 2022-06-03 | 2.35 | $2.52 | — |
| 2022-06-02 | 2.34 | $2.52 | — |
| 2022-06-01 | 2.32 | $2.52 | — |
| 2022-05-31 | 2.29 | $2.52 | 1182 |
| 2022-05-27 | 2.27 | $2.59 | 9430 |
| 2022-05-26 | 2.24 | $2.45 | 6035 |
| 2022-05-25 | 2.21 | $2.30 | — |
| 2022-05-24 | 2.21 | $2.30 | — |
| 2022-05-23 | 2.20 | $2.30 | — |
| 2022-05-20 | 2.18 | $2.30 | 4934 |
| 2022-05-19 | 2.17 | $2.30 | 1475 |
| 2022-05-18 | 2.16 | $1.92 | — |
| 2022-05-17 | 2.18 | $1.92 | 4836 |
| 2022-05-16 | 2.21 | $1.92 | 1129 |
| 2022-05-13 | 2.24 | $1.93 | — |
| 2022-05-12 | 2.27 | $1.93 | — |
| 2022-05-11 | 2.31 | $1.93 | — |
| 2022-05-10 | 2.35 | $1.93 | — |
| 2022-05-09 | 2.40 | $1.93 | 674 |
| 2022-05-06 | 2.44 | $2.41 | — |
| 2022-05-05 | 2.45 | $2.41 | — |
| 2022-05-04 | 2.45 | $2.41 | — |
| 2022-05-03 | 2.46 | $2.41 | — |
| 2022-05-02 | 2.46 | $2.41 | — |
| 2022-04-29 | 2.47 | $2.41 | — |
| 2022-04-28 | 2.47 | $2.41 | 262 |
| 2022-04-27 | 2.48 | $2.18 | 1065 |
| 2022-04-26 | 2.51 | $2.60 | — |
| 2022-04-25 | 2.50 | $2.60 | — |
| 2022-04-22 | 2.49 | $2.60 | 1349 |
| 2022-04-21 | 2.48 | $2.38 | 1279 |
| 2022-04-20 | 2.49 | $2.55 | — |
| 2022-04-19 | 2.48 | $2.55 | — |
| 2022-04-18 | 2.48 | $2.55 | — |
| 2022-04-14 | 2.47 | $2.55 | 1124 |
| 2022-04-13 | 2.46 | $2.52 | 2196 |
| 2022-04-12 | 2.45 | $2.16 | — |
| 2022-04-11 | 2.49 | $2.16 | 303 |
| 2022-04-08 | 2.52 | $2.40 | 1745 |
| 2022-04-07 | 2.53 | $2.16 | — |
| 2022-04-06 | 2.57 | $2.16 | — |
| 2022-04-05 | 2.61 | $2.16 | 2546 |
| 2022-04-04 | 2.66 | $2.55 | — |
| 2022-04-01 | 2.67 | $2.55 | — |
| 2022-03-31 | 2.69 | $2.55 | — |
| 2022-03-30 | 2.70 | $2.55 | — |
| 2022-03-29 | 2.72 | $2.55 | 10561 |
| 2022-03-28 | 2.73 | $2.70 | — |
| 2022-03-25 | 2.74 | $2.70 | — |
| 2022-03-24 | 2.74 | $2.70 | — |
| 2022-03-23 | 2.75 | $2.70 | — |
| 2022-03-22 | 2.75 | $2.70 | — |
| 2022-03-21 | 2.76 | $2.70 | — |
| 2022-03-18 | 2.76 | $2.70 | — |
| 2022-03-17 | 2.77 | $2.70 | — |
| 2022-03-16 | 2.78 | $2.70 | — |
| 2022-03-15 | 2.79 | $2.70 | — |
| 2022-03-14 | 2.80 | $2.70 | — |
| 2022-03-11 | 2.81 | $2.70 | — |
| 2022-03-10 | 2.82 | $2.70 | — |
| 2022-03-09 | 2.83 | $2.70 | 3147 |
| 2022-03-08 | 2.84 | $2.14 | 4334 |
| 2022-03-07 | 2.92 | $2.42 | 8826 |
| 2022-03-04 | 2.97 | $2.76 | — |
| 2022-03-03 | 2.99 | $2.76 | — |
| 2022-03-02 | 3.01 | $2.76 | — |
| 2022-03-01 | 3.04 | $2.76 | 300 |
| 2022-02-28 | 3.07 | $2.76 | — |
| 2022-02-25 | 3.10 | $2.76 | 8319 |
| 2022-02-24 | 3.14 | $2.77 | — |
| 2022-02-23 | 3.18 | $2.77 | 2527 |
| 2022-02-22 | 3.22 | $2.77 | — |
| 2022-02-18 | 3.27 | $2.77 | 9032 |
| 2022-02-17 | 3.32 | $2.81 | 100 |
| 2022-02-16 | 3.37 | $3.65 | — |
| 2022-02-15 | 3.34 | $3.65 | — |
| 2022-02-14 | 3.31 | $3.65 | 100 |
| 2022-02-11 | 3.28 | $3.65 | 353 |
| 2022-02-10 | 3.24 | $3.15 | — |
| 2022-02-09 | 3.25 | $3.15 | — |
| 2022-02-08 | 3.26 | $3.15 | 4578 |
| 2022-02-07 | 3.27 | $3.27 | — |
| 2022-02-04 | 3.27 | $3.27 | — |
| 2022-02-03 | 3.27 | $3.27 | — |
| 2022-02-02 | 3.27 | $3.27 | — |
| 2022-02-01 | 3.27 | $3.27 | 2163 |
| 2022-01-31 | 3.27 | $3.18 | 73354 |
| 2022-01-28 | 3.28 | $3.24 | 7627 |
| 2022-01-27 | 3.28 | $3.20 | 10978 |
| 2022-01-26 | 3.29 | $3.23 | 40896 |
| 2022-01-25 | 3.30 | $3.11 | 9270 |
| 2022-01-24 | 3.32 | $3.18 | 38815 |
| 2022-01-21 | 3.33 | $3.53 | — |
| 2022-01-20 | 3.31 | $3.53 | 17779 |
| 2022-01-19 | 3.28 | $3.05 | 2876 |
| 2022-01-18 | 3.31 | $3.45 | 4048 |
| 2022-01-14 | 3.29 | $3.33 | 254 |
| 2022-01-13 | 3.29 | $3.46 | 1377 |
| 2022-01-12 | 3.27 | $3.59 | 2625 |
| 2022-01-11 | 3.24 | $3.33 | 745 |
| 2022-01-10 | 3.23 | $3.33 | 5844 |
| 2022-01-07 | 3.22 | $3.23 | 915 |
| 2022-01-06 | 3.22 | $3.41 | — |
| 2022-01-05 | 3.20 | $3.41 | — |
| 2022-01-04 | 3.18 | $3.41 | — |
| 2022-01-03 | 3.16 | $3.41 | — |
| 2021-12-31 | 3.13 | $3.41 | 1676 |
| 2021-12-30 | 3.10 | $3.55 | 1262 |
| 2021-12-29 | 3.05 | $3.25 | 84821 |
| 2021-12-28 | 3.03 | $2.22 | — |
| 2021-12-27 | 3.12 | $2.22 | — |
| 2021-12-23 | 3.21 | $2.22 | — |
| 2021-12-22 | 3.32 | $2.22 | 31332 |
| 2021-12-21 | 3.43 | $3.05 | 5797 |
| 2021-12-20 | 3.47 | $3.40 | — |
| 2021-12-17 | 3.48 | $3.40 | — |
| 2021-12-16 | 3.49 | $3.40 | — |
| 2021-12-15 | 3.50 | $3.40 | — |
| 2021-12-14 | 3.51 | $3.40 | — |
| 2021-12-13 | 3.52 | $3.40 | — |
| 2021-12-10 | 3.53 | $3.40 | — |
| 2021-12-09 | 3.54 | $3.40 | — |
| 2021-12-08 | 3.56 | $3.40 | — |
| 2021-12-07 | 3.57 | $3.40 | — |
| 2021-12-06 | 3.59 | $3.40 | 7690 |
| 2021-12-03 | 3.61 | $3.22 | 1001 |
| 2021-12-02 | 3.65 | $3.17 | 57173 |
| 2021-12-01 | 3.71 | $3.70 | — |
| 2021-11-30 | 3.71 | $3.70 | — |
| 2021-11-29 | 3.71 | $3.70 | — |
| 2021-11-26 | 3.71 | $3.70 | — |
| 2021-11-24 | 3.71 | $3.70 | — |
| 2021-11-23 | 3.71 | $3.70 | — |
| 2021-11-22 | 3.71 | $3.70 | — |
| 2021-11-19 | 3.71 | $3.70 | — |
| 2021-11-18 | 3.71 | $3.70 | — |
| 2021-11-17 | 3.72 | $3.70 | — |
| 2021-11-16 | 3.72 | $3.70 | — |
| 2021-11-15 | 3.72 | $3.70 | — |
| 2021-11-12 | 3.72 | $3.70 | — |
| 2021-11-11 | 3.72 | $3.70 | — |
| 2021-11-10 | 3.72 | $3.70 | — |
| 2021-11-09 | 3.73 | $3.70 | — |
| 2021-11-08 | 3.73 | $3.70 | 1210 |
| 2021-11-05 | 3.73 | $3.62 | — |
| 2021-11-04 | 3.75 | $3.62 | — |
| 2021-11-03 | 3.76 | $3.62 | — |
| 2021-11-02 | 3.77 | $3.62 | — |
| 2021-11-01 | 3.79 | $3.62 | — |
| 2021-10-29 | 3.81 | $3.62 | — |
| 2021-10-28 | 3.83 | $3.62 | — |
| 2021-10-27 | 3.85 | $3.62 | — |
| 2021-10-26 | 3.87 | $3.62 | — |
| 2021-10-25 | 3.90 | $3.62 | — |
| 2021-10-22 | 3.93 | $3.62 | — |
| 2021-10-21 | 3.96 | $3.62 | — |
| 2021-10-20 | 4.00 | $3.62 | — |
| 2021-10-19 | 4.04 | $3.62 | — |
| 2021-10-18 | 4.08 | $3.62 | — |
| 2021-10-15 | 4.13 | $3.62 | — |
| 2021-10-14 | 4.18 | $3.62 | — |
| 2021-10-13 | 4.24 | $3.62 | — |
| 2021-10-12 | 4.31 | $3.62 | 1770 |
| 2021-10-11 | 4.38 | $4.40 | — |
| 2021-10-08 | 4.38 | $4.40 | — |
| 2021-10-07 | 4.38 | $4.40 | — |
| 2021-10-06 | 4.37 | $4.40 | — |
| 2021-10-05 | 4.37 | $4.40 | — |
| 2021-10-04 | 4.37 | $4.40 | — |
| 2021-10-01 | 4.36 | $4.40 | — |
| 2021-09-30 | 4.36 | $4.40 | — |
| 2021-09-29 | 4.36 | $4.40 | — |
| 2021-09-28 | 4.35 | $4.40 | — |
| 2021-09-27 | 4.35 | $4.40 | — |
| 2021-09-24 | 4.34 | $4.40 | — |
| 2021-09-23 | 4.34 | $4.40 | 4211 |
| 2021-09-22 | 4.33 | $4.33 | — |
| 2021-09-21 | 4.33 | $4.33 | — |
| 2021-09-20 | 4.33 | $4.33 | — |
| 2021-09-17 | 4.33 | $4.33 | — |
| 2021-09-16 | 4.33 | $4.33 | — |
| 2021-09-15 | 4.33 | $4.33 | — |
| 2021-09-14 | 4.33 | $4.33 | — |
| 2021-09-13 | 4.33 | $4.33 | — |
| 2021-09-10 | 4.33 | $4.33 | — |
| 2021-09-09 | 4.33 | $4.33 | — |
| 2021-09-08 | 4.33 | $4.33 | — |
| 2021-09-07 | 4.33 | $4.33 | — |
| 2021-09-03 | 4.33 | $4.33 | — |
| 2021-09-02 | 4.33 | $4.33 | — |
| 2021-09-01 | 4.32 | $4.33 | — |
| 2021-08-31 | 4.32 | $4.33 | — |
| 2021-08-30 | 4.32 | $4.33 | — |
| 2021-08-27 | 4.32 | $4.33 | — |
| 2021-08-26 | 4.32 | $4.33 | — |
| 2021-08-25 | 4.32 | $4.33 | — |
| 2021-08-24 | 4.32 | $4.33 | — |
| 2021-08-23 | 4.32 | $4.33 | — |
| 2021-08-20 | 4.32 | $4.33 | — |
| 2021-08-19 | 4.32 | $4.33 | — |
| 2021-08-18 | 4.32 | $4.33 | — |
| 2021-08-17 | 4.31 | $4.33 | — |
| 2021-08-16 | 4.31 | $4.33 | — |
| 2021-08-13 | 4.31 | $4.33 | — |
| 2021-08-12 | 4.31 | $4.33 | — |
| 2021-08-11 | 4.31 | $4.33 | — |
| 2021-08-10 | 4.30 | $4.33 | — |
| 2021-08-09 | 4.30 | $4.33 | — |
| 2021-08-06 | 4.30 | $4.33 | — |
| 2021-08-05 | 4.30 | $4.33 | — |
| 2021-08-04 | 4.29 | $4.33 | — |
| 2021-08-03 | 4.29 | $4.33 | — |
| 2021-08-02 | 4.28 | $4.33 | — |
| 2021-07-30 | 4.28 | $4.33 | — |
| 2021-07-29 | 4.27 | $4.33 | — |
| 2021-07-28 | 4.27 | $4.33 | — |
| 2021-07-27 | 4.26 | $4.33 | — |
| 2021-07-26 | 4.25 | $4.33 | — |
| 2021-07-23 | 4.24 | $4.33 | — |
| 2021-07-22 | 4.24 | $4.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.67
2026-07-14
Close Price
$2.67
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
2.08
Maximum
4.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.67 | $2.67 | 100 |
| 2026-07-13 | 2.67 | $2.67 | 100 |
| 2026-07-10 | 2.67 | $2.67 | 100 |
| 2026-07-09 | 2.67 | $2.67 | 100 |
| 2026-07-08 | 2.67 | $2.67 | — |
| 2026-07-07 | 2.67 | $2.67 | — |
| 2026-07-06 | 2.67 | $2.67 | 100 |
| 2026-07-02 | 2.67 | $2.67 | 100 |
| 2026-07-01 | 2.67 | $2.67 | 100 |
| 2026-06-30 | 2.67 | $2.67 | 100 |
| 2026-06-29 | 2.66 | $2.67 | 100 |
| 2026-06-26 | 2.65 | $2.67 | 100 |
| 2026-06-25 | 2.63 | $2.67 | 100 |
| 2026-06-24 | 2.62 | $2.67 | 100 |
| 2026-06-23 | 2.59 | $2.67 | 100 |
| 2026-06-22 | 2.57 | $2.67 | 100 |
| 2026-06-18 | 2.54 | $2.67 | 100 |
| 2026-06-17 | 2.51 | $2.67 | 100 |
| 2026-06-16 | 2.47 | $2.67 | 100 |
| 2026-06-15 | 2.43 | $2.67 | 100 |
| 2026-06-12 | 2.38 | $2.67 | 100 |
| 2026-06-11 | 2.34 | $2.67 | 100 |
| 2026-06-10 | 2.29 | $2.67 | 100 |
| 2026-06-09 | 2.23 | $2.67 | 100 |
| 2026-06-08 | 2.17 | $2.67 | — |
| 2026-06-05 | 2.11 | $2.67 | 100 |
| 2026-06-04 | 2.04 | $2.67 | 100 |
| 2026-06-03 | 1.97 | $2.67 | 100 |
| 2026-06-02 | 1.90 | $1.90 | 100 |
| 2026-06-01 | 1.90 | $1.90 | 100 |
| 2026-05-29 | 1.90 | $1.90 | 100 |
| 2026-05-28 | 1.90 | $1.90 | 100 |
| 2026-05-27 | 1.90 | $1.90 | 100 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 100 |
| 2026-05-21 | 1.90 | $1.90 | 100 |
| 2026-05-20 | 1.90 | $1.90 | 100 |
| 2026-05-19 | 1.90 | $1.90 | 100 |
| 2026-05-18 | 1.90 | $1.90 | 100 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 100 |
| 2026-05-13 | 1.90 | $1.90 | 100 |
| 2026-05-12 | 1.90 | $1.90 | 100 |
| 2026-05-11 | 1.90 | $1.90 | 100 |
| 2026-05-08 | 1.90 | $1.90 | 100 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 100 |
| 2026-05-05 | 1.90 | $1.90 | 100 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 100 |
| 2026-04-30 | 1.90 | $1.90 | 100 |
| 2026-04-29 | 1.90 | $1.90 | 100 |
| 2026-04-28 | 1.90 | $1.90 | 100 |
| 2026-04-27 | 1.90 | $1.90 | 100 |
| 2026-04-24 | 1.90 | $1.90 | 100 |
| 2026-04-23 | 1.90 | $1.90 | 100 |
| 2026-04-22 | 1.90 | $1.90 | 100 |
| 2026-04-21 | 1.90 | $1.90 | 100 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 100 |
| 2026-04-16 | 1.90 | $1.90 | 100 |
| 2026-04-15 | 1.90 | $1.90 | 100 |
| 2026-04-14 | 1.90 | $1.90 | 100 |
| 2026-04-13 | 1.90 | $1.90 | 100 |
| 2026-04-10 | 1.90 | $1.90 | 100 |
| 2026-04-09 | 1.90 | $1.90 | 100 |
| 2026-04-08 | 1.90 | $1.90 | 100 |
| 2026-04-07 | 1.90 | $1.90 | 100 |
| 2026-04-06 | 1.90 | $1.90 | 100 |
| 2026-04-02 | 1.90 | $1.90 | 100 |
| 2026-04-01 | 1.90 | $1.90 | 100 |
| 2026-03-31 | 1.90 | $1.90 | 100 |
| 2026-03-30 | 1.90 | $1.90 | 100 |
| 2026-03-27 | 1.90 | $1.90 | 100 |
| 2026-03-26 | 1.90 | $1.90 | 100 |
| 2026-03-25 | 1.90 | $1.90 | 100 |
| 2026-03-24 | 1.90 | $1.90 | 100 |
| 2026-03-23 | 1.90 | $1.90 | 100 |
| 2026-03-20 | 1.90 | $1.90 | 100 |
| 2026-03-19 | 1.90 | $1.90 | 100 |
| 2026-03-18 | 1.90 | $1.90 | 100 |
| 2026-03-17 | 1.90 | $1.90 | 100 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 100 |
| 2026-03-12 | 1.90 | $1.90 | 100 |
| 2026-03-11 | 1.90 | $1.90 | 100 |
| 2026-03-10 | 1.90 | $1.90 | 100 |
| 2026-03-09 | 1.90 | $1.90 | 100 |
| 2026-03-06 | 1.90 | $1.90 | 100 |
| 2026-03-05 | 1.90 | $1.90 | 100 |
| 2026-03-04 | 1.90 | $1.90 | 100 |
| 2026-03-03 | 1.90 | $1.90 | 100 |
| 2026-03-02 | 1.90 | $1.90 | 100 |
| 2026-02-27 | 1.90 | $1.90 | 100 |
| 2026-02-26 | 1.90 | $1.90 | 100 |
| 2026-02-25 | 1.90 | $1.90 | 100 |
| 2026-02-24 | 1.90 | $1.90 | 100 |
| 2026-02-23 | 1.90 | $1.90 | 100 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 100 |
| 2026-02-04 | 1.90 | $1.90 | 100 |
| 2026-02-03 | 1.90 | $1.90 | 100 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 100 |
| 2026-01-28 | 1.90 | $1.90 | 100 |
| 2026-01-27 | 1.90 | $1.90 | 100 |
| 2026-01-26 | 1.90 | $1.90 | 100 |
| 2026-01-23 | 1.90 | $1.90 | 100 |
| 2026-01-22 | 1.90 | $1.90 | 100 |
| 2026-01-21 | 1.90 | $1.90 | 100 |
| 2026-01-20 | 1.90 | $1.90 | 100 |
| 2026-01-16 | 1.90 | $1.90 | 100 |
| 2026-01-15 | 1.90 | $1.90 | 100 |
| 2026-01-14 | 1.90 | $1.90 | 100 |
| 2026-01-13 | 1.90 | $1.90 | 100 |
| 2026-01-12 | 1.90 | $1.90 | 100 |
| 2026-01-09 | 1.90 | $1.90 | 100 |
| 2026-01-08 | 1.90 | $1.90 | 100 |
| 2026-01-07 | 1.90 | $1.90 | 100 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.90 | $1.90 | 100 |
| 2026-01-02 | 1.90 | $1.90 | 100 |
| 2025-12-31 | 1.90 | $1.90 | 100 |
| 2025-12-30 | 1.90 | $1.90 | 100 |
| 2025-12-29 | 1.90 | $1.90 | 100 |
| 2025-12-26 | 1.91 | $1.90 | 100 |
| 2025-12-24 | 1.91 | $1.90 | — |
| 2025-12-23 | 1.91 | $1.90 | 100 |
| 2025-12-22 | 1.92 | $1.90 | 100 |
| 2025-12-19 | 1.92 | $1.90 | 100 |
| 2025-12-18 | 1.93 | $1.90 | 100 |
| 2025-12-17 | 1.93 | $1.90 | 100 |
| 2025-12-16 | 1.94 | $1.90 | 100 |
| 2025-12-15 | 1.94 | $1.90 | — |
| 2025-12-12 | 1.95 | $1.90 | — |
| 2025-12-11 | 1.96 | $1.90 | — |
| 2025-12-10 | 1.96 | $1.90 | 100 |
| 2025-12-09 | 1.97 | $1.90 | 100 |
| 2025-12-08 | 1.98 | $1.90 | 100 |
| 2025-12-05 | 1.99 | $1.90 | 100 |
| 2025-12-04 | 2.00 | $2.00 | 4000 |
| 2025-12-03 | 2.00 | $2.00 | 4000 |
| 2025-12-02 | 2.00 | $2.00 | 4000 |
| 2025-12-01 | 2.00 | $2.00 | 4000 |
| 2025-11-28 | 2.00 | $2.00 | — |
| 2025-11-26 | 2.00 | $2.00 | 4000 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 4000 |
| 2025-11-21 | 2.00 | $2.00 | 4000 |
| 2025-11-20 | 2.00 | $2.00 | 4000 |
| 2025-11-19 | 2.00 | $2.00 | 4000 |
| 2025-11-18 | 2.00 | $2.00 | 4000 |
| 2025-11-17 | 2.00 | $2.00 | 4000 |
| 2025-11-14 | 2.00 | $2.00 | 4000 |
| 2025-11-13 | 2.00 | $2.00 | 4000 |
| 2025-11-12 | 2.00 | $2.00 | 4000 |
| 2025-11-11 | 2.00 | $2.00 | 4000 |
| 2025-11-10 | 2.00 | $2.00 | 4000 |
| 2025-11-07 | 2.00 | $2.00 | 4000 |
| 2025-11-06 | 2.00 | $2.00 | 4000 |
| 2025-11-05 | 2.00 | $2.00 | 4000 |
| 2025-11-04 | 2.00 | $2.00 | 4000 |
| 2025-11-03 | 2.00 | $2.00 | 4000 |
| 2025-10-31 | 2.00 | $2.00 | 4000 |
| 2025-10-30 | 2.00 | $2.00 | 4000 |
| 2025-10-29 | 2.00 | $2.00 | 4000 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | — |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | 150 |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | — |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 4000 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | 4000 |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 4000 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | — |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | 4000 |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | 100 |
| 2025-08-29 | 2.00 | $2.00 | — |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.00 | $2.00 | — |
| 2025-08-25 | 2.00 | $2.00 | — |
| 2025-08-22 | 2.00 | $2.00 | 4000 |
| 2025-08-21 | 2.00 | $2.00 | 4000 |
| 2025-08-20 | 2.00 | $2.00 | 4000 |
| 2025-08-19 | 2.00 | $2.00 | 4000 |
| 2025-08-18 | 2.00 | $2.00 | — |
| 2025-08-15 | 2.00 | $2.00 | — |
| 2025-08-14 | 2.00 | $2.00 | — |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | 4000 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | 4000 |
| 2025-07-18 | 2.00 | $2.00 | 4000 |
| 2025-07-17 | 2.00 | $2.00 | 4000 |
| 2025-07-16 | 2.00 | $2.00 | 4000 |
| 2025-07-15 | 2.00 | $2.00 | 4000 |
| 2025-07-14 | 2.00 | $2.00 | 4000 |
| 2025-07-11 | 2.00 | $2.00 | 4000 |
| 2025-07-10 | 2.00 | $2.00 | — |
| 2025-07-09 | 2.00 | $2.00 | 4000 |
| 2025-07-08 | 2.00 | $2.00 | 4000 |
| 2025-07-07 | 2.00 | $2.00 | 4000 |
| 2025-07-03 | 2.00 | $2.00 | — |
| 2025-07-02 | 2.00 | $2.00 | 4000 |
| 2025-07-01 | 2.00 | $2.00 | — |
| 2025-06-30 | 2.00 | $2.00 | — |
| 2025-06-27 | 1.99 | $2.00 | — |
| 2025-06-26 | 1.99 | $2.00 | — |
| 2025-06-25 | 1.99 | $2.00 | — |
| 2025-06-24 | 1.99 | $2.00 | — |
| 2025-06-23 | 1.99 | $2.00 | — |
| 2025-06-20 | 1.99 | $2.00 | — |
| 2025-06-18 | 1.98 | $2.00 | — |
| 2025-06-17 | 1.98 | $2.00 | — |
| 2025-06-16 | 1.98 | $2.00 | — |
| 2025-06-13 | 1.98 | $2.00 | — |
| 2025-06-12 | 1.98 | $2.00 | — |
| 2025-06-11 | 1.98 | $2.00 | — |
| 2025-06-10 | 1.97 | $2.00 | — |
| 2025-06-09 | 1.97 | $2.00 | — |
| 2025-06-06 | 1.97 | $2.00 | 4000 |
| 2025-06-05 | 1.97 | $1.91 | — |
| 2025-06-04 | 1.98 | $1.91 | — |
| 2025-06-03 | 1.98 | $1.91 | — |
| 2025-06-02 | 1.99 | $1.91 | 516 |
| 2025-05-30 | 2.00 | $2.00 | — |
| 2025-05-29 | 1.99 | $2.00 | — |
| 2025-05-28 | 1.99 | $2.00 | — |
| 2025-05-27 | 1.99 | $2.00 | 100 |
| 2025-05-23 | 1.98 | $2.00 | — |
| 2025-05-22 | 1.97 | $2.00 | — |
| 2025-05-21 | 1.97 | $2.00 | — |
| 2025-05-20 | 1.96 | $2.00 | — |
| 2025-05-19 | 1.95 | $2.00 | — |
| 2025-05-16 | 1.94 | $2.00 | — |
| 2025-05-15 | 1.93 | $2.00 | — |
| 2025-05-14 | 1.92 | $2.00 | — |
| 2025-05-13 | 1.91 | $2.00 | — |
| 2025-05-12 | 1.89 | $2.00 | — |
| 2025-05-09 | 1.88 | $2.00 | — |
| 2025-05-08 | 1.86 | $2.00 | — |
| 2025-05-07 | 1.85 | $2.00 | — |
| 2025-05-06 | 1.83 | $2.00 | 100 |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.81 | $1.81 | — |
| 2025-04-08 | 1.81 | $1.81 | — |
| 2025-04-07 | 1.81 | $1.81 | — |
| 2025-04-04 | 1.81 | $1.81 | — |
| 2025-04-03 | 1.81 | $1.81 | — |
| 2025-04-02 | 1.81 | $1.81 | 100 |
| 2025-04-01 | 1.81 | $1.81 | — |
| 2025-03-31 | 1.81 | $1.81 | 100 |
| 2025-03-28 | 1.81 | $1.81 | 100 |
| 2025-03-27 | 1.81 | $1.81 | — |
| 2025-03-26 | 1.81 | $1.81 | 100 |
| 2025-03-25 | 1.81 | $1.81 | 100 |
| 2025-03-24 | 1.82 | $1.81 | — |
| 2025-03-21 | 1.82 | $1.81 | 100 |
| 2025-03-20 | 1.83 | $1.81 | — |
| 2025-03-19 | 1.83 | $1.81 | — |
| 2025-03-18 | 1.84 | $1.81 | — |
| 2025-03-17 | 1.84 | $1.81 | 100 |
| 2025-03-14 | 1.85 | $1.81 | 100 |
| 2025-03-13 | 1.86 | $1.81 | 100 |
| 2025-03-12 | 1.87 | $1.81 | — |
| 2025-03-11 | 1.88 | $1.81 | 100 |
| 2025-03-10 | 1.89 | $1.81 | 100 |
| 2025-03-07 | 1.90 | $1.81 | 100 |
| 2025-03-06 | 1.91 | $1.81 | 100 |
| 2025-03-05 | 1.92 | $1.81 | 100 |
| 2025-03-04 | 1.93 | $1.81 | 100 |
| 2025-03-03 | 1.95 | $1.81 | 100 |
| 2025-02-28 | 1.96 | $1.96 | 100 |
| 2025-02-27 | 1.96 | $1.96 | — |
| 2025-02-26 | 1.96 | $1.96 | 100 |
| 2025-02-25 | 1.96 | $1.96 | — |
| 2025-02-24 | 1.96 | $1.96 | — |
| 2025-02-21 | 1.96 | $1.96 | — |
| 2025-02-20 | 1.96 | $1.96 | — |
| 2025-02-19 | 1.96 | $1.96 | 100 |
| 2025-02-18 | 1.96 | $1.96 | — |
| 2025-02-14 | 1.96 | $1.96 | 100 |
| 2025-02-13 | 1.96 | $1.96 | — |
| 2025-02-12 | 1.96 | $1.96 | 100 |
| 2025-02-11 | 1.96 | $1.96 | 100 |
| 2025-02-10 | 1.96 | $1.96 | 100 |
| 2025-02-07 | 1.96 | $1.96 | 100 |
| 2025-02-06 | 1.96 | $1.96 | — |
| 2025-02-05 | 1.96 | $1.96 | — |
| 2025-02-04 | 1.96 | $1.96 | — |
| 2025-02-03 | 1.96 | $1.96 | — |
| 2025-01-31 | 1.96 | $1.96 | 100 |
| 2025-01-30 | 1.96 | $1.96 | — |
| 2025-01-29 | 1.96 | $1.96 | 100 |
| 2025-01-28 | 1.96 | $1.96 | 100 |
| 2025-01-27 | 1.96 | $1.96 | — |
| 2025-01-24 | 1.96 | $1.96 | — |
| 2025-01-23 | 1.96 | $1.96 | — |
| 2025-01-22 | 1.96 | $1.96 | — |
| 2025-01-21 | 1.96 | $1.96 | 100 |
| 2025-01-17 | 1.96 | $1.96 | 100 |
| 2025-01-16 | 1.96 | $1.96 | — |
| 2025-01-15 | 1.96 | $1.96 | 100 |
| 2025-01-14 | 1.96 | $1.96 | 100 |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | 100 |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | — |
| 2025-01-02 | 1.96 | $1.96 | — |
| 2024-12-31 | 1.96 | $1.96 | 100 |
| 2024-12-30 | 1.96 | $1.96 | 100 |
| 2024-12-27 | 1.96 | $1.96 | 100 |
| 2024-12-26 | 1.96 | $1.96 | 100 |
| 2024-12-24 | 1.96 | $1.96 | 100 |
| 2024-12-23 | 1.96 | $1.96 | 100 |
| 2024-12-20 | 1.96 | $1.96 | 100 |
| 2024-12-19 | 1.96 | $1.96 | 100 |
| 2024-12-18 | 1.96 | $1.96 | 100 |
| 2024-12-17 | 1.96 | $1.96 | — |
| 2024-12-16 | 1.96 | $1.96 | 100 |
| 2024-12-13 | 1.96 | $1.96 | 1519 |
| 2024-12-12 | 1.96 | $1.96 | 1519 |
| 2024-12-11 | 1.96 | $1.96 | 100 |
| 2024-12-10 | 1.96 | $1.96 | 100 |
| 2024-12-09 | 1.96 | $1.96 | — |
| 2024-12-06 | 1.96 | $1.96 | — |
| 2024-12-05 | 1.96 | $1.96 | — |
| 2024-12-04 | 1.96 | $1.96 | 100 |
| 2024-12-03 | 1.96 | $1.96 | — |
| 2024-12-02 | 1.96 | $1.96 | 100 |
| 2024-11-29 | 1.96 | $1.96 | 100 |
| 2024-11-27 | 1.96 | $1.96 | — |
| 2024-11-26 | 1.96 | $1.96 | — |
| 2024-11-25 | 1.96 | $1.96 | 100 |
| 2024-11-22 | 1.96 | $1.96 | 100 |
| 2024-11-21 | 1.96 | $1.96 | — |
| 2024-11-20 | 1.96 | $1.96 | 100 |
| 2024-11-19 | 1.96 | $1.96 | 1519 |
| 2024-11-18 | 1.96 | $1.96 | 1519 |
| 2024-11-15 | 1.96 | $1.96 | — |
| 2024-11-14 | 1.97 | $1.96 | — |
| 2024-11-13 | 1.97 | $1.96 | — |
| 2024-11-12 | 1.97 | $1.96 | — |
| 2024-11-11 | 1.97 | $1.96 | — |
| 2024-11-08 | 1.98 | $1.96 | 1519 |
| 2024-11-07 | 1.98 | $1.96 | — |
| 2024-11-06 | 1.98 | $1.96 | — |
| 2024-11-05 | 1.98 | $1.96 | — |
| 2024-11-04 | 1.97 | $1.96 | 1519 |
| 2024-11-01 | 1.97 | $1.96 | — |
| 2024-10-31 | 1.96 | $1.96 | — |
| 2024-10-30 | 1.95 | $1.96 | 100 |
| 2024-10-29 | 1.94 | $1.96 | 100 |
| 2024-10-28 | 1.93 | $1.96 | 2530 |
| 2024-10-25 | 1.92 | $2.02 | — |
| 2024-10-24 | 1.90 | $2.02 | 100 |
| 2024-10-23 | 1.88 | $2.02 | — |
| 2024-10-22 | 1.85 | $2.02 | — |
| 2024-10-21 | 1.83 | $2.02 | — |
| 2024-10-18 | 1.81 | $2.02 | 36015 |
| 2024-10-17 | 1.78 | $2.05 | — |
| 2024-10-16 | 1.75 | $2.05 | — |
| 2024-10-15 | 1.72 | $2.05 | — |
| 2024-10-14 | 1.69 | $2.05 | 1435 |
| 2024-10-11 | 1.66 | $1.61 | — |
| 2024-10-10 | 1.67 | $1.61 | 100 |
| 2024-10-09 | 1.68 | $1.61 | — |
| 2024-10-08 | 1.70 | $1.61 | 100 |
| 2024-10-07 | 1.71 | $1.61 | 100 |
| 2024-10-04 | 1.73 | $1.61 | — |
| 2024-10-03 | 1.75 | $1.61 | — |
| 2024-10-02 | 1.77 | $1.61 | 100 |
| 2024-10-01 | 1.78 | $1.61 | 100 |
| 2024-09-30 | 1.80 | $1.61 | 100 |
| 2024-09-27 | 1.83 | $1.61 | 1861 |
| 2024-09-26 | 1.85 | $1.83 | — |
| 2024-09-25 | 1.85 | $1.83 | 1519 |
| 2024-09-24 | 1.85 | $1.83 | — |
| 2024-09-23 | 1.85 | $1.83 | — |
| 2024-09-20 | 1.86 | $1.83 | 1519 |
| 2024-09-19 | 1.86 | $1.83 | 973 |
| 2024-09-18 | 1.86 | $2.05 | 1227 |
| 2024-09-17 | 1.84 | $1.84 | 100 |
| 2024-09-16 | 1.84 | $1.84 | 100 |
| 2024-09-13 | 1.84 | $1.84 | 100 |
| 2024-09-12 | 1.84 | $1.84 | 100 |
| 2024-09-11 | 1.84 | $1.84 | 100 |
| 2024-09-10 | 1.84 | $1.84 | 100 |
| 2024-09-09 | 1.84 | $1.84 | 100 |
| 2024-09-06 | 1.84 | $1.84 | — |
| 2024-09-05 | 1.84 | $1.84 | 100 |
| 2024-09-04 | 1.83 | $1.84 | — |
| 2024-09-03 | 1.82 | $1.84 | 100 |
| 2024-08-30 | 1.82 | $1.84 | 100 |
| 2024-08-29 | 1.81 | $1.84 | — |
| 2024-08-28 | 1.80 | $1.84 | — |
| 2024-08-27 | 1.79 | $1.84 | — |
| 2024-08-26 | 1.78 | $1.84 | — |
| 2024-08-23 | 1.76 | $1.84 | 1519 |
| 2024-08-22 | 1.75 | $1.84 | — |
| 2024-08-21 | 1.73 | $1.84 | 1519 |
| 2024-08-20 | 1.72 | $1.84 | 1519 |
| 2024-08-19 | 1.70 | $1.84 | 2998 |
| 2024-08-16 | 1.68 | $1.92 | 887 |
| 2024-08-15 | 1.65 | $1.84 | 100 |
| 2024-08-14 | 1.63 | $1.84 | 100 |
| 2024-08-13 | 1.61 | $1.84 | 13020 |
| 2024-08-12 | 1.59 | $1.58 | — |
| 2024-08-09 | 1.59 | $1.58 | 100 |
| 2024-08-08 | 1.59 | $1.58 | 100 |
| 2024-08-07 | 1.60 | $1.58 | 100 |
| 2024-08-06 | 1.60 | $1.58 | — |
| 2024-08-05 | 1.60 | $1.58 | — |
| 2024-08-02 | 1.60 | $1.58 | — |
| 2024-08-01 | 1.60 | $1.58 | — |
| 2024-07-31 | 1.59 | $1.58 | — |
| 2024-07-30 | 1.59 | $1.58 | — |
| 2024-07-29 | 1.58 | $1.58 | — |
| 2024-07-26 | 1.57 | $1.58 | 100 |
| 2024-07-25 | 1.55 | $1.58 | — |
| 2024-07-24 | 1.53 | $1.58 | 4932 |
| 2024-07-23 | 1.51 | $1.77 | 2746 |
| 2024-07-22 | 1.46 | $1.63 | 100 |
| 2024-07-19 | 1.43 | $1.63 | 100 |
| 2024-07-18 | 1.39 | $1.63 | 100 |
| 2024-07-17 | 1.35 | $1.63 | 1519 |
| 2024-07-16 | 1.30 | $1.63 | 1519 |
| 2024-07-15 | 1.25 | $1.63 | 887 |
| 2024-07-10 | 1.20 | $1.67 | 1305 |
| 2024-07-03 | 1.13 | $1.54 | 5455 |
| 2024-06-18 | 1.08 | $0.99 | 1505 |
| 2024-05-24 | 1.08 | $1.95 | 4000 |
| 2024-05-08 | 0.98 | $1.39 | 100 |
| 2024-04-11 | 0.94 | $1.41 | 1519 |
| 2024-03-06 | 0.90 | $0.91 | 500 |
| 2024-02-27 | 0.90 | $1.20 | 2692 |
| 2024-02-26 | 0.88 | $0.84 | — |
| 2024-02-23 | 0.90 | $0.84 | — |
| 2024-02-22 | 0.91 | $0.84 | — |
| 2024-02-21 | 0.93 | $0.84 | — |
| 2024-02-20 | 0.95 | $0.84 | — |
| 2024-02-16 | 0.98 | $0.84 | — |
| 2024-02-15 | 1.00 | $0.84 | — |
| 2024-02-14 | 1.03 | $0.84 | — |
| 2024-02-13 | 1.06 | $0.84 | — |
| 2024-02-12 | 1.10 | $0.84 | — |
| 2024-02-09 | 1.13 | $0.84 | — |
| 2024-02-08 | 1.17 | $0.84 | — |
| 2024-02-07 | 1.21 | $0.84 | — |
| 2024-02-06 | 1.25 | $0.84 | — |
| 2024-02-05 | 1.30 | $0.84 | 1484 |
| 2024-02-02 | 1.34 | $1.35 | — |
| 2024-02-01 | 1.34 | $1.35 | — |
| 2024-01-31 | 1.34 | $1.35 | — |
| 2024-01-30 | 1.34 | $1.35 | — |
| 2024-01-29 | 1.34 | $1.35 | — |
| 2024-01-26 | 1.34 | $1.35 | — |
| 2024-01-25 | 1.33 | $1.35 | — |
| 2024-01-24 | 1.33 | $1.35 | — |
| 2024-01-23 | 1.33 | $1.35 | — |
| 2024-01-22 | 1.33 | $1.35 | — |
| 2024-01-19 | 1.32 | $1.35 | — |
| 2024-01-18 | 1.32 | $1.35 | 983 |
| 2024-01-17 | 1.32 | $1.32 | — |
| 2024-01-16 | 1.31 | $1.32 | — |
| 2024-01-12 | 1.31 | $1.32 | — |
| 2024-01-11 | 1.31 | $1.32 | — |
| 2024-01-10 | 1.31 | $1.32 | — |
| 2024-01-09 | 1.31 | $1.32 | — |
| 2024-01-08 | 1.31 | $1.32 | — |
| 2024-01-05 | 1.30 | $1.32 | — |
| 2024-01-04 | 1.30 | $1.32 | — |
| 2024-01-03 | 1.29 | $1.32 | — |
| 2024-01-02 | 1.29 | $1.32 | — |
| 2023-12-29 | 1.28 | $1.32 | — |
| 2023-12-28 | 1.28 | $1.32 | 3642 |
| 2023-12-27 | 1.27 | $1.29 | — |
| 2023-12-26 | 1.27 | $1.29 | — |
| 2023-12-22 | 1.26 | $1.29 | — |
| 2023-12-21 | 1.26 | $1.29 | — |
| 2023-12-20 | 1.25 | $1.29 | — |
| 2023-12-19 | 1.25 | $1.29 | — |
| 2023-12-18 | 1.24 | $1.29 | — |
| 2023-12-15 | 1.23 | $1.29 | — |
| 2023-12-14 | 1.22 | $1.29 | — |
| 2023-12-13 | 1.22 | $1.29 | — |
| 2023-12-12 | 1.21 | $1.29 | 2503 |
| 2023-12-11 | 1.20 | $1.20 | 500 |
| 2023-12-08 | 1.20 | $1.20 | — |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.20 | $1.20 | — |
| 2023-12-05 | 1.21 | $1.20 | — |
| 2023-12-04 | 1.21 | $1.20 | — |
| 2023-12-01 | 1.22 | $1.20 | — |
| 2023-11-30 | 1.23 | $1.20 | — |
| 2023-11-29 | 1.24 | $1.20 | — |
| 2023-11-28 | 1.25 | $1.20 | — |
| 2023-11-27 | 1.26 | $1.20 | — |
| 2023-11-24 | 1.27 | $1.20 | — |
| 2023-11-22 | 1.28 | $1.20 | 777 |
| 2023-11-21 | 1.29 | $1.20 | 1883 |
| 2023-11-20 | 1.30 | $1.21 | — |
| 2023-11-17 | 1.31 | $1.21 | — |
| 2023-11-16 | 1.33 | $1.21 | — |
| 2023-11-15 | 1.34 | $1.21 | — |
| 2023-11-14 | 1.35 | $1.21 | — |
| 2023-11-13 | 1.36 | $1.21 | — |
| 2023-11-10 | 1.37 | $1.21 | — |
| 2023-11-09 | 1.38 | $1.21 | 1452 |
| 2023-11-08 | 1.39 | $1.55 | — |
| 2023-11-07 | 1.37 | $1.55 | — |
| 2023-11-06 | 1.35 | $1.55 | — |
| 2023-11-03 | 1.32 | $1.55 | — |
| 2023-11-02 | 1.30 | $1.55 | 100 |
| 2023-11-01 | 1.27 | $1.48 | 10986 |
| 2023-10-31 | 1.25 | $1.25 | — |
| 2023-10-30 | 1.24 | $1.25 | — |
| 2023-10-27 | 1.24 | $1.25 | — |
| 2023-10-26 | 1.24 | $1.25 | — |
| 2023-10-25 | 1.24 | $1.25 | — |
| 2023-10-24 | 1.24 | $1.25 | — |
| 2023-10-23 | 1.24 | $1.25 | — |
| 2023-10-20 | 1.24 | $1.25 | — |
| 2023-10-19 | 1.24 | $1.25 | — |
| 2023-10-18 | 1.23 | $1.25 | — |
| 2023-10-17 | 1.23 | $1.25 | 2246 |
| 2023-10-16 | 1.23 | $1.23 | — |
| 2023-10-13 | 1.23 | $1.23 | — |
| 2023-10-12 | 1.23 | $1.23 | — |
| 2023-10-11 | 1.23 | $1.23 | — |
| 2023-10-10 | 1.23 | $1.23 | — |
| 2023-09-25 | 1.23 | $1.23 | — |
| 2023-09-22 | 1.22 | $1.23 | — |
| 2023-09-21 | 1.22 | $1.23 | — |
| 2023-09-20 | 1.21 | $1.23 | — |
| 2023-09-19 | 1.21 | $1.23 | — |
| 2023-09-18 | 1.20 | $1.23 | — |
| 2023-09-15 | 1.20 | $1.23 | — |
| 2023-09-14 | 1.19 | $1.23 | — |
| 2023-09-13 | 1.19 | $1.23 | — |
| 2023-09-12 | 1.19 | $1.23 | — |
| 2023-09-11 | 1.20 | $1.23 | — |
| 2023-09-08 | 1.21 | $1.23 | — |
| 2023-09-07 | 1.22 | $1.23 | — |
| 2023-09-06 | 1.23 | $1.23 | — |
| 2023-09-05 | 1.25 | $1.23 | — |
| 2023-09-01 | 1.26 | $1.23 | — |
| 2023-08-31 | 1.28 | $1.23 | — |
| 2023-08-30 | 1.29 | $1.23 | 395 |
| 2023-08-29 | 1.30 | $0.99 | — |
| 2023-08-28 | 1.34 | $0.99 | — |
| 2023-08-25 | 1.37 | $0.99 | — |
| 2023-08-24 | 1.41 | $0.99 | — |
| 2023-08-23 | 1.44 | $0.99 | 1009 |
| 2023-08-22 | 1.47 | $1.32 | — |
| 2023-08-21 | 1.47 | $1.32 | — |
| 2023-08-18 | 1.47 | $1.32 | 1116 |
| 2023-08-17 | 1.47 | $1.26 | 167 |
| 2023-08-16 | 1.47 | $1.86 | — |
| 2023-08-15 | 1.41 | $1.86 | — |
| 2023-08-14 | 1.34 | $1.86 | — |
| 2023-08-11 | 1.27 | $1.86 | — |
| 2023-08-10 | 1.20 | $1.86 | — |
| 2023-08-09 | 1.12 | $1.86 | — |
| 2023-07-31 | 1.04 | $1.86 | 1009 |
| 2023-07-28 | 0.96 | $0.98 | — |
| 2023-07-27 | 0.96 | $0.98 | 1764 |
| 2023-07-26 | 0.97 | $0.96 | — |
| 2023-07-25 | 0.97 | $0.96 | — |
| 2023-07-24 | 0.98 | $0.96 | — |
| 2023-07-21 | 0.99 | $0.96 | — |
| 2023-07-20 | 1.01 | $0.96 | — |
| 2023-07-03 | 1.02 | $0.96 | 138 |
| 2023-06-29 | 1.04 | $0.91 | — |
| 2023-06-28 | 1.06 | $0.91 | — |
| 2023-06-27 | 1.08 | $0.91 | — |
| 2023-06-26 | 1.11 | $0.91 | — |
| 2023-06-21 | 1.14 | $0.91 | 11697 |
| 2023-06-20 | 1.17 | $0.86 | — |
| 2023-06-16 | 1.21 | $0.86 | — |
| 2023-06-15 | 1.26 | $0.86 | 887 |
| 2023-06-14 | 1.31 | $1.28 | — |
| 2023-05-23 | 1.34 | $1.28 | — |
| 2023-05-22 | 1.36 | $1.28 | — |
| 2023-05-19 | 1.40 | $1.28 | — |
| 2023-05-18 | 1.44 | $1.28 | — |
| 2023-05-17 | 1.48 | $1.28 | — |
| 2023-05-16 | 1.53 | $1.28 | — |
| 2023-05-15 | 1.59 | $1.28 | — |
| 2023-05-12 | 1.65 | $1.28 | — |
| 2023-05-11 | 1.72 | $1.28 | — |
| 2023-05-10 | 1.79 | $1.28 | — |
| 2023-05-09 | 1.87 | $1.28 | — |
| 2023-05-08 | 1.95 | $1.28 | — |
| 2023-05-05 | 2.04 | $1.28 | — |
| 2023-05-04 | 2.14 | $1.28 | — |
| 2023-05-03 | 2.24 | $1.28 | — |
| 2023-05-02 | 2.35 | $1.28 | 1077 |
| 2023-05-01 | 2.46 | $2.46 | — |
| 2023-04-28 | 2.46 | $2.46 | — |
| 2023-04-27 | 2.46 | $2.46 | — |
| 2023-04-26 | 2.46 | $2.46 | — |
| 2023-04-25 | 2.46 | $2.46 | — |
| 2023-04-24 | 2.46 | $2.46 | — |
| 2023-04-21 | 2.46 | $2.46 | — |
| 2023-04-20 | 2.46 | $2.46 | — |
| 2023-04-19 | 2.46 | $2.46 | — |
| 2023-04-18 | 2.46 | $2.46 | — |
| 2023-04-17 | 2.46 | $2.46 | — |
| 2023-04-14 | 2.46 | $2.46 | — |
| 2023-04-13 | 2.46 | $2.46 | — |
| 2023-04-12 | 2.46 | $2.46 | — |
| 2023-04-11 | 2.46 | $2.46 | — |
| 2023-04-10 | 2.46 | $2.46 | — |
| 2023-04-06 | 2.46 | $2.46 | — |
| 2023-04-05 | 2.46 | $2.46 | — |
| 2023-04-04 | 2.46 | $2.46 | — |
| 2023-04-03 | 2.46 | $2.46 | — |
| 2023-03-31 | 2.45 | $2.46 | — |
| 2023-03-30 | 2.44 | $2.46 | — |
| 2023-03-29 | 2.42 | $2.46 | — |
| 2023-03-28 | 2.40 | $2.46 | — |
| 2023-03-27 | 2.38 | $2.46 | — |
| 2023-03-24 | 2.35 | $2.46 | — |
| 2023-03-23 | 2.32 | $2.46 | — |
| 2023-03-22 | 2.29 | $2.46 | — |
| 2023-03-21 | 2.25 | $2.46 | — |
| 2023-03-20 | 2.21 | $2.46 | — |
| 2023-03-17 | 2.16 | $2.46 | — |
| 2023-03-16 | 2.11 | $2.46 | — |
| 2023-03-15 | 2.06 | $2.46 | — |
| 2023-03-14 | 2.00 | $2.46 | — |
| 2023-03-13 | 1.94 | $2.46 | — |
| 2023-03-10 | 1.87 | $2.46 | — |
| 2023-03-09 | 1.80 | $2.46 | — |
| 2023-03-08 | 1.73 | $2.46 | 2589 |
| 2023-03-07 | 1.65 | $1.65 | — |
| 2023-03-06 | 1.65 | $1.65 | — |
| 2023-03-03 | 1.65 | $1.65 | — |
| 2023-03-02 | 1.65 | $1.65 | — |
| 2023-03-01 | 1.65 | $1.65 | — |
| 2023-02-28 | 1.65 | $1.65 | — |
| 2023-02-27 | 1.65 | $1.65 | — |
| 2023-02-24 | 1.65 | $1.65 | — |
| 2023-02-23 | 1.65 | $1.65 | — |
| 2023-02-22 | 1.65 | $1.65 | — |
| 2023-02-21 | 1.65 | $1.65 | — |
| 2023-02-17 | 1.65 | $1.65 | — |
| 2023-02-16 | 1.65 | $1.65 | — |
| 2023-02-15 | 1.65 | $1.65 | — |
| 2023-02-14 | 1.65 | $1.65 | — |
| 2023-02-13 | 1.65 | $1.65 | — |
| 2023-02-10 | 1.65 | $1.65 | — |
| 2023-02-09 | 1.64 | $1.65 | — |
| 2023-02-08 | 1.64 | $1.65 | — |
| 2023-02-07 | 1.63 | $1.65 | — |
| 2023-02-06 | 1.62 | $1.65 | — |
| 2023-02-03 | 1.61 | $1.65 | — |
| 2023-02-02 | 1.60 | $1.65 | — |
| 2023-02-01 | 1.58 | $1.65 | — |
| 2023-01-31 | 1.56 | $1.65 | — |
| 2023-01-30 | 1.55 | $1.65 | — |
| 2023-01-27 | 1.52 | $1.65 | — |
| 2023-01-26 | 1.50 | $1.65 | — |
| 2023-01-25 | 1.48 | $1.65 | — |
| 2023-01-24 | 1.45 | $1.65 | — |
| 2023-01-23 | 1.42 | $1.65 | — |
| 2023-01-20 | 1.38 | $1.65 | — |
| 2023-01-19 | 1.34 | $1.65 | — |
| 2023-01-18 | 1.29 | $1.65 | — |
| 2023-01-17 | 1.24 | $1.65 | 5846 |
| 2023-01-13 | 1.19 | $1.25 | — |
| 2023-01-12 | 1.16 | $1.25 | — |
| 2023-01-11 | 1.14 | $1.25 | — |
| 2023-01-10 | 1.11 | $1.25 | — |
| 2023-01-09 | 1.09 | $1.25 | — |
| 2023-01-06 | 1.06 | $1.25 | — |
| 2023-01-05 | 1.04 | $1.25 | — |
| 2023-01-04 | 1.01 | $1.25 | — |
| 2023-01-03 | 0.98 | $1.25 | — |
| 2022-12-30 | 0.95 | $1.25 | — |
| 2022-12-29 | 0.92 | $1.25 | — |
| 2022-12-28 | 0.89 | $1.25 | — |
| 2022-12-27 | 0.85 | $1.25 | — |
| 2022-12-23 | 0.81 | $1.25 | 2726 |
| 2022-12-22 | 0.76 | $0.60 | — |
| 2022-12-21 | 0.78 | $0.60 | — |
| 2022-12-20 | 0.80 | $0.60 | — |
| 2022-12-19 | 0.81 | $0.60 | — |
| 2022-12-16 | 0.83 | $0.60 | — |
| 2022-12-15 | 0.84 | $0.60 | — |
| 2022-12-14 | 0.85 | $0.60 | 200 |
| 2022-12-13 | 0.87 | $0.62 | 947 |
| 2022-12-12 | 0.88 | $1.22 | 5266 |
| 2022-12-09 | 0.83 | $1.22 | 500 |
| 2022-12-08 | 0.78 | $1.05 | — |
| 2022-12-07 | 0.75 | $1.05 | — |
| 2022-12-06 | 0.72 | $1.05 | — |
| 2022-12-05 | 0.69 | $1.05 | — |
| 2022-12-02 | 0.66 | $1.05 | — |
| 2022-12-01 | 0.64 | $1.05 | 20572 |
| 2022-11-30 | 0.62 | $0.51 | — |
| 2022-11-29 | 0.65 | $0.51 | — |
| 2022-11-28 | 0.70 | $0.51 | — |
| 2022-11-25 | 0.74 | $0.51 | — |
| 2022-11-23 | 0.79 | $0.51 | — |
| 2022-11-22 | 0.85 | $0.51 | — |
| 2022-11-21 | 0.91 | $0.51 | — |
| 2022-11-18 | 0.97 | $0.51 | — |
| 2022-11-17 | 1.03 | $0.51 | — |
| 2022-11-16 | 1.10 | $0.51 | — |
| 2022-11-15 | 1.18 | $0.51 | — |
| 2022-11-14 | 1.25 | $0.51 | — |
| 2022-11-11 | 1.33 | $0.51 | 1313 |
| 2022-11-10 | 1.42 | $1.29 | — |
| 2022-11-09 | 1.43 | $1.29 | 300 |
| 2022-11-08 | 1.43 | $1.30 | — |
| 2022-11-07 | 1.44 | $1.30 | — |
| 2022-11-04 | 1.45 | $1.30 | 7069 |
| 2022-11-03 | 1.46 | $1.70 | — |
| 2022-11-02 | 1.43 | $1.70 | — |
| 2022-11-01 | 1.41 | $1.70 | — |
| 2022-10-31 | 1.38 | $1.70 | — |
| 2022-10-28 | 1.35 | $1.70 | 126 |
| 2022-10-27 | 1.32 | $1.27 | — |
| 2022-10-26 | 1.33 | $1.27 | — |
| 2022-10-25 | 1.34 | $1.27 | — |
| 2022-10-24 | 1.36 | $1.27 | — |
| 2022-10-21 | 1.38 | $1.27 | 175 |
| 2022-10-20 | 1.40 | $1.45 | 600 |
| 2022-10-19 | 1.40 | $1.31 | — |
| 2022-10-18 | 1.41 | $1.31 | 120 |
| 2022-10-17 | 1.43 | $1.15 | — |
| 2022-10-14 | 1.47 | $1.15 | — |
| 2022-10-13 | 1.50 | $1.15 | — |
| 2022-10-12 | 1.54 | $1.15 | 1576 |
| 2022-10-11 | 1.59 | $1.59 | — |
| 2022-10-10 | 1.59 | $1.59 | — |
| 2022-10-07 | 1.59 | $1.59 | — |
| 2022-10-06 | 1.59 | $1.59 | — |
| 2022-10-05 | 1.59 | $1.59 | — |
| 2022-10-04 | 1.59 | $1.59 | — |
| 2022-10-03 | 1.59 | $1.59 | — |
| 2022-09-30 | 1.59 | $1.59 | — |
| 2022-09-29 | 1.59 | $1.59 | — |
| 2022-09-28 | 1.59 | $1.59 | — |
| 2022-09-27 | 1.59 | $1.59 | — |
| 2022-09-26 | 1.60 | $1.59 | — |
| 2022-09-23 | 1.60 | $1.59 | — |
| 2022-09-22 | 1.61 | $1.59 | — |
| 2022-09-21 | 1.61 | $1.59 | — |
| 2022-09-20 | 1.62 | $1.59 | — |
| 2022-09-19 | 1.63 | $1.59 | — |
| 2022-09-16 | 1.64 | $1.59 | — |
| 2022-09-15 | 1.66 | $1.59 | — |
| 2022-09-14 | 1.67 | $1.59 | — |
| 2022-09-13 | 1.69 | $1.59 | — |
| 2022-09-12 | 1.71 | $1.59 | — |
| 2022-09-09 | 1.73 | $1.59 | — |
| 2022-09-08 | 1.75 | $1.59 | — |
| 2022-09-07 | 1.77 | $1.59 | 234 |
| 2022-09-06 | 1.80 | $1.70 | — |
| 2022-09-02 | 1.82 | $1.70 | — |
| 2022-09-01 | 1.83 | $1.70 | — |
| 2022-08-31 | 1.85 | $1.70 | — |
| 2022-08-30 | 1.88 | $1.70 | 105 |
| 2022-08-29 | 1.90 | $1.68 | — |
| 2022-08-26 | 1.93 | $1.68 | 925 |
| 2022-08-25 | 1.95 | $1.92 | — |
| 2022-08-24 | 1.96 | $1.92 | — |
| 2022-08-23 | 1.97 | $1.92 | — |
| 2022-08-22 | 1.98 | $1.92 | 100 |
| 2022-08-19 | 2.00 | $1.92 | — |
| 2022-08-18 | 2.01 | $1.92 | — |
| 2022-08-17 | 2.03 | $1.92 | — |
| 2022-08-16 | 2.04 | $1.92 | 1223 |
| 2022-08-15 | 2.06 | $2.01 | — |
| 2022-08-12 | 2.08 | $2.01 | — |
| 2022-08-11 | 2.09 | $2.01 | — |
| 2022-08-10 | 2.10 | $2.01 | — |
| 2022-08-09 | 2.12 | $2.01 | — |
| 2022-08-08 | 2.14 | $2.01 | — |
| 2022-08-05 | 2.15 | $2.01 | — |
| 2022-08-04 | 2.17 | $2.01 | — |
| 2022-08-03 | 2.19 | $2.01 | — |
| 2022-08-02 | 2.21 | $2.01 | — |
| 2022-08-01 | 2.24 | $2.01 | 6083 |
| 2022-07-29 | 2.26 | $2.26 | — |
| 2022-07-28 | 2.26 | $2.26 | — |
| 2022-07-27 | 2.26 | $2.26 | — |
| 2022-07-26 | 2.26 | $2.26 | — |
| 2022-07-25 | 2.26 | $2.26 | — |
| 2022-07-22 | 2.26 | $2.26 | — |
| 2022-07-21 | 2.26 | $2.26 | — |
| 2022-07-20 | 2.26 | $2.26 | — |
| 2022-07-19 | 2.26 | $2.26 | — |
| 2022-07-18 | 2.26 | $2.26 | — |
| 2022-07-15 | 2.26 | $2.26 | — |
| 2022-07-14 | 2.26 | $2.26 | — |
| 2022-07-13 | 2.26 | $2.26 | — |
| 2022-07-12 | 2.27 | $2.26 | — |
| 2022-07-11 | 2.27 | $2.26 | — |
| 2022-07-08 | 2.27 | $2.26 | — |
| 2022-07-07 | 2.28 | $2.26 | — |
| 2022-07-06 | 2.29 | $2.26 | — |
| 2022-07-05 | 2.30 | $2.26 | — |
| 2022-07-01 | 2.31 | $2.26 | — |
| 2022-06-30 | 2.32 | $2.26 | — |
| 2022-06-29 | 2.33 | $2.26 | — |
| 2022-06-28 | 2.35 | $2.26 | — |
| 2022-06-27 | 2.36 | $2.26 | — |
| 2022-06-24 | 2.38 | $2.26 | — |
| 2022-06-23 | 2.40 | $2.26 | — |
| 2022-06-22 | 2.41 | $2.26 | — |
| 2022-06-21 | 2.43 | $2.26 | — |
| 2022-06-17 | 2.45 | $2.26 | — |
| 2022-06-16 | 2.47 | $2.26 | 1496 |
| 2022-06-15 | 2.48 | $2.36 | 3988 |
| 2022-06-14 | 2.49 | $2.52 | — |
| 2022-06-13 | 2.47 | $2.52 | — |
| 2022-06-10 | 2.46 | $2.52 | — |
| 2022-06-09 | 2.44 | $2.52 | — |
| 2022-06-08 | 2.41 | $2.52 | — |
| 2022-06-07 | 2.39 | $2.52 | — |
| 2022-06-06 | 2.36 | $2.52 | — |
| 2022-06-03 | 2.33 | $2.52 | — |
| 2022-06-02 | 2.30 | $2.52 | — |
| 2022-06-01 | 2.27 | $2.52 | — |
| 2022-05-31 | 2.24 | $2.52 | 1182 |
| 2022-05-27 | 2.21 | $2.59 | 9430 |
| 2022-05-26 | 2.18 | $2.45 | 6035 |
| 2022-05-25 | 2.15 | $2.30 | — |
| 2022-05-24 | 2.14 | $2.30 | — |
| 2022-05-23 | 2.13 | $2.30 | — |
| 2022-05-20 | 2.12 | $2.30 | 4934 |
| 2022-05-19 | 2.11 | $2.30 | 1475 |
| 2022-05-18 | 2.11 | $1.92 | — |
| 2022-05-17 | 2.14 | $1.92 | 4836 |
| 2022-05-16 | 2.18 | $1.92 | 1129 |
| 2022-05-13 | 2.22 | $1.93 | — |
| 2022-05-12 | 2.26 | $1.93 | — |
| 2022-05-11 | 2.30 | $1.93 | — |
| 2022-05-10 | 2.34 | $1.93 | — |
| 2022-05-09 | 2.39 | $1.93 | 674 |
| 2022-05-06 | 2.44 | $2.41 | — |
| 2022-05-05 | 2.44 | $2.41 | — |
| 2022-05-04 | 2.44 | $2.41 | — |
| 2022-05-03 | 2.44 | $2.41 | — |
| 2022-05-02 | 2.44 | $2.41 | — |
| 2022-04-29 | 2.44 | $2.41 | — |
| 2022-04-28 | 2.44 | $2.41 | 262 |
| 2022-04-27 | 2.44 | $2.18 | 1065 |
| 2022-04-26 | 2.46 | $2.60 | — |
| 2022-04-25 | 2.45 | $2.60 | — |
| 2022-04-22 | 2.44 | $2.60 | 1349 |
| 2022-04-21 | 2.42 | $2.38 | 1279 |
| 2022-04-20 | 2.43 | $2.55 | — |
| 2022-04-19 | 2.42 | $2.55 | — |
| 2022-04-18 | 2.42 | $2.55 | — |
| 2022-04-14 | 2.41 | $2.55 | 1124 |
| 2022-04-13 | 2.41 | $2.52 | 2196 |
| 2022-04-12 | 2.41 | $2.16 | — |
| 2022-04-11 | 2.44 | $2.16 | 303 |
| 2022-04-08 | 2.48 | $2.40 | 1745 |
| 2022-04-07 | 2.50 | $2.16 | — |
| 2022-04-06 | 2.54 | $2.16 | — |
| 2022-04-05 | 2.59 | $2.16 | 2546 |
| 2022-04-04 | 2.63 | $2.55 | — |
| 2022-04-01 | 2.64 | $2.55 | — |
| 2022-03-31 | 2.65 | $2.55 | — |
| 2022-03-30 | 2.66 | $2.55 | — |
| 2022-03-29 | 2.67 | $2.55 | 10561 |
| 2022-03-28 | 2.68 | $2.70 | — |
| 2022-03-25 | 2.68 | $2.70 | — |
| 2022-03-24 | 2.68 | $2.70 | — |
| 2022-03-23 | 2.67 | $2.70 | — |
| 2022-03-22 | 2.67 | $2.70 | — |
| 2022-03-21 | 2.67 | $2.70 | — |
| 2022-03-18 | 2.67 | $2.70 | — |
| 2022-03-17 | 2.67 | $2.70 | — |
| 2022-03-16 | 2.67 | $2.70 | — |
| 2022-03-15 | 2.68 | $2.70 | — |
| 2022-03-14 | 2.70 | $2.70 | — |
| 2022-03-11 | 2.71 | $2.70 | — |
| 2022-03-10 | 2.73 | $2.70 | — |
| 2022-03-09 | 2.75 | $2.70 | 3147 |
| 2022-03-08 | 2.78 | $2.14 | 4334 |
| 2022-03-07 | 2.86 | $2.42 | 8826 |
| 2022-03-04 | 2.92 | $2.76 | — |
| 2022-03-03 | 2.95 | $2.76 | — |
| 2022-03-02 | 2.98 | $2.76 | — |
| 2022-03-01 | 3.02 | $2.76 | 300 |
| 2022-02-28 | 3.06 | $2.76 | — |
| 2022-02-25 | 3.10 | $2.76 | 8319 |
| 2022-02-24 | 3.14 | $2.77 | — |
| 2022-02-23 | 3.18 | $2.77 | 2527 |
| 2022-02-22 | 3.22 | $2.77 | — |
| 2022-02-18 | 3.27 | $2.77 | 9032 |
| 2022-02-17 | 3.32 | $2.81 | 100 |
| 2022-02-16 | 3.37 | $3.65 | — |
| 2022-02-15 | 3.34 | $3.65 | — |
| 2022-02-14 | 3.30 | $3.65 | 100 |
| 2022-02-11 | 3.27 | $3.65 | 353 |
| 2022-02-10 | 3.23 | $3.15 | — |
| 2022-02-09 | 3.24 | $3.15 | — |
| 2022-02-08 | 3.26 | $3.15 | 4578 |
| 2022-02-07 | 3.27 | $3.27 | — |
| 2022-02-04 | 3.27 | $3.27 | — |
| 2022-02-03 | 3.28 | $3.27 | — |
| 2022-02-02 | 3.28 | $3.27 | — |
| 2022-02-01 | 3.29 | $3.27 | 2163 |
| 2022-01-31 | 3.29 | $3.18 | 73354 |
| 2022-01-28 | 3.31 | $3.24 | 7627 |
| 2022-01-27 | 3.32 | $3.20 | 10978 |
| 2022-01-26 | 3.33 | $3.23 | 40896 |
| 2022-01-25 | 3.34 | $3.11 | 9270 |
| 2022-01-24 | 3.36 | $3.18 | 38815 |
| 2022-01-21 | 3.36 | $3.53 | — |
| 2022-01-20 | 3.32 | $3.53 | 17779 |
| 2022-01-19 | 3.29 | $3.05 | 2876 |
| 2022-01-18 | 3.29 | $3.45 | 4048 |
| 2022-01-14 | 3.27 | $3.33 | 254 |
| 2022-01-13 | 3.25 | $3.46 | 1377 |
| 2022-01-12 | 3.22 | $3.59 | 2625 |
| 2022-01-11 | 3.17 | $3.33 | 745 |
| 2022-01-10 | 3.16 | $3.33 | 5844 |
| 2022-01-07 | 3.14 | $3.23 | 915 |
| 2022-01-06 | 3.13 | $3.41 | — |
| 2022-01-05 | 3.11 | $3.41 | — |
| 2022-01-04 | 3.08 | $3.41 | — |
| 2022-01-03 | 3.06 | $3.41 | — |
| 2021-12-31 | 3.03 | $3.41 | 1676 |
| 2021-12-30 | 3.00 | $3.55 | 1262 |
| 2021-12-29 | 2.96 | $3.25 | 84821 |
| 2021-12-28 | 2.96 | $2.22 | — |
| 2021-12-27 | 3.05 | $2.22 | — |
| 2021-12-23 | 3.15 | $2.22 | — |
| 2021-12-22 | 3.26 | $2.22 | 31332 |
| 2021-12-21 | 3.38 | $3.05 | 5797 |
| 2021-12-20 | 3.42 | $3.40 | — |
| 2021-12-17 | 3.43 | $3.40 | — |
| 2021-12-16 | 3.44 | $3.40 | — |
| 2021-12-15 | 3.46 | $3.40 | — |
| 2021-12-14 | 3.47 | $3.40 | — |
| 2021-12-13 | 3.49 | $3.40 | — |
| 2021-12-10 | 3.50 | $3.40 | — |
| 2021-12-09 | 3.52 | $3.40 | — |
| 2021-12-08 | 3.54 | $3.40 | — |
| 2021-12-07 | 3.56 | $3.40 | — |
| 2021-12-06 | 3.58 | $3.40 | 7690 |
| 2021-12-03 | 3.61 | $3.22 | 1001 |
| 2021-12-02 | 3.65 | $3.17 | 57173 |
| 2021-12-01 | 3.70 | $3.70 | — |
| 2021-11-30 | 3.70 | $3.70 | — |
| 2021-11-29 | 3.69 | $3.70 | — |
| 2021-11-26 | 3.69 | $3.70 | — |
| 2021-11-24 | 3.69 | $3.70 | — |
| 2021-11-23 | 3.69 | $3.70 | — |
| 2021-11-22 | 3.68 | $3.70 | — |
| 2021-11-19 | 3.68 | $3.70 | — |
| 2021-11-18 | 3.67 | $3.70 | — |
| 2021-11-17 | 3.67 | $3.70 | — |
| 2021-11-16 | 3.67 | $3.70 | — |
| 2021-11-15 | 3.66 | $3.70 | — |
| 2021-11-12 | 3.65 | $3.70 | — |
| 2021-11-11 | 3.65 | $3.70 | — |
| 2021-11-10 | 3.64 | $3.70 | — |
| 2021-11-09 | 3.63 | $3.70 | — |
| 2021-11-08 | 3.63 | $3.70 | 1210 |
| 2021-11-05 | 3.62 | $3.62 | — |
| 2021-11-04 | 3.63 | $3.62 | — |
| 2021-11-03 | 3.64 | $3.62 | — |
| 2021-11-02 | 3.66 | $3.62 | — |
| 2021-11-01 | 3.68 | $3.62 | — |
| 2021-10-29 | 3.70 | $3.62 | — |
| 2021-10-28 | 3.72 | $3.62 | — |
| 2021-10-27 | 3.75 | $3.62 | — |
| 2021-10-26 | 3.79 | $3.62 | — |
| 2021-10-25 | 3.82 | $3.62 | — |
| 2021-10-22 | 3.87 | $3.62 | — |
| 2021-10-21 | 3.91 | $3.62 | — |
| 2021-10-20 | 3.96 | $3.62 | — |
| 2021-10-19 | 4.01 | $3.62 | — |
| 2021-10-18 | 4.06 | $3.62 | — |
| 2021-10-15 | 4.12 | $3.62 | — |
| 2021-10-14 | 4.19 | $3.62 | — |
| 2021-10-13 | 4.25 | $3.62 | — |
| 2021-10-12 | 4.32 | $3.62 | 1770 |
| 2021-10-11 | 4.39 | $4.40 | — |
| 2021-10-08 | 4.39 | $4.40 | — |
| 2021-10-07 | 4.39 | $4.40 | — |
| 2021-10-06 | 4.38 | $4.40 | — |
| 2021-10-05 | 4.38 | $4.40 | — |
| 2021-10-04 | 4.37 | $4.40 | — |
| 2021-10-01 | 4.37 | $4.40 | — |
| 2021-09-30 | 4.37 | $4.40 | — |
| 2021-09-29 | 4.36 | $4.40 | — |
| 2021-09-28 | 4.35 | $4.40 | — |
| 2021-09-27 | 4.35 | $4.40 | — |
| 2021-09-24 | 4.34 | $4.40 | — |
| 2021-09-23 | 4.34 | $4.40 | 4211 |
| 2021-09-22 | 4.33 | $4.33 | — |
| 2021-09-21 | 4.33 | $4.33 | — |
| 2021-09-20 | 4.33 | $4.33 | — |
| 2021-09-17 | 4.33 | $4.33 | — |
| 2021-09-16 | 4.33 | $4.33 | — |
| 2021-09-15 | 4.33 | $4.33 | — |
| 2021-09-14 | 4.33 | $4.33 | — |
| 2021-09-13 | 4.33 | $4.33 | — |
| 2021-09-10 | 4.33 | $4.33 | — |
| 2021-09-09 | 4.33 | $4.33 | — |
| 2021-09-08 | 4.33 | $4.33 | — |
| 2021-09-07 | 4.33 | $4.33 | — |
| 2021-09-03 | 4.33 | $4.33 | — |
| 2021-09-02 | 4.33 | $4.33 | — |
| 2021-09-01 | 4.33 | $4.33 | — |
| 2021-08-31 | 4.33 | $4.33 | — |
| 2021-08-30 | 4.33 | $4.33 | — |
| 2021-08-27 | 4.33 | $4.33 | — |
| 2021-08-26 | 4.33 | $4.33 | — |
| 2021-08-25 | 4.33 | $4.33 | — |
| 2021-08-24 | 4.33 | $4.33 | — |
| 2021-08-23 | 4.33 | $4.33 | — |
| 2021-08-20 | 4.33 | $4.33 | — |
| 2021-08-19 | 4.33 | $4.33 | — |
| 2021-08-18 | 4.33 | $4.33 | — |
| 2021-08-17 | 4.33 | $4.33 | — |
| 2021-08-16 | 4.33 | $4.33 | — |
| 2021-08-13 | 4.33 | $4.33 | — |
| 2021-08-12 | 4.33 | $4.33 | — |
| 2021-08-11 | 4.33 | $4.33 | — |
| 2021-08-10 | 4.33 | $4.33 | — |
| 2021-08-09 | 4.33 | $4.33 | — |
| 2021-08-06 | 4.33 | $4.33 | — |
| 2021-08-05 | 4.33 | $4.33 | — |
| 2021-08-04 | 4.33 | $4.33 | — |
| 2021-08-03 | 4.33 | $4.33 | — |
| 2021-08-02 | 4.33 | $4.33 | — |
| 2021-07-30 | 4.33 | $4.33 | — |
| 2021-07-29 | 4.33 | $4.33 | — |
| 2021-07-28 | 4.33 | $4.33 | — |
| 2021-07-27 | 4.33 | $4.33 | — |
| 2021-07-26 | 4.33 | $4.33 | — |
| 2021-07-23 | 4.33 | $4.33 | — |
| 2021-07-22 | 4.33 | $4.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.75
2026-07-14
Close Price
$2.67
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
2.07
Maximum
4.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.75 | $2.67 | 100 |
| 2026-07-13 | 2.75 | $2.67 | 100 |
| 2026-07-10 | 2.75 | $2.67 | 100 |
| 2026-07-09 | 2.76 | $2.67 | 100 |
| 2026-07-08 | 2.76 | $2.67 | — |
| 2026-07-07 | 2.76 | $2.67 | — |
| 2026-07-06 | 2.76 | $2.67 | 100 |
| 2026-07-02 | 2.76 | $2.67 | 100 |
| 2026-07-01 | 2.76 | $2.67 | 100 |
| 2026-06-30 | 2.76 | $2.67 | 100 |
| 2026-06-29 | 2.76 | $2.67 | 100 |
| 2026-06-26 | 2.76 | $2.67 | 100 |
| 2026-06-25 | 2.75 | $2.67 | 100 |
| 2026-06-24 | 2.74 | $2.67 | 100 |
| 2026-06-23 | 2.73 | $2.67 | 100 |
| 2026-06-22 | 2.72 | $2.67 | 100 |
| 2026-06-18 | 2.70 | $2.67 | 100 |
| 2026-06-17 | 2.68 | $2.67 | 100 |
| 2026-06-16 | 2.66 | $2.67 | 100 |
| 2026-06-15 | 2.63 | $2.67 | 100 |
| 2026-06-12 | 2.59 | $2.67 | 100 |
| 2026-06-11 | 2.54 | $2.67 | 100 |
| 2026-06-10 | 2.49 | $2.67 | 100 |
| 2026-06-09 | 2.43 | $2.67 | 100 |
| 2026-06-08 | 2.35 | $2.67 | — |
| 2026-06-05 | 2.26 | $2.67 | 100 |
| 2026-06-04 | 2.16 | $2.67 | 100 |
| 2026-06-03 | 2.04 | $2.67 | 100 |
| 2026-06-02 | 1.90 | $1.90 | 100 |
| 2026-06-01 | 1.90 | $1.90 | 100 |
| 2026-05-29 | 1.90 | $1.90 | 100 |
| 2026-05-28 | 1.90 | $1.90 | 100 |
| 2026-05-27 | 1.90 | $1.90 | 100 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 100 |
| 2026-05-21 | 1.90 | $1.90 | 100 |
| 2026-05-20 | 1.90 | $1.90 | 100 |
| 2026-05-19 | 1.90 | $1.90 | 100 |
| 2026-05-18 | 1.90 | $1.90 | 100 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 100 |
| 2026-05-13 | 1.90 | $1.90 | 100 |
| 2026-05-12 | 1.90 | $1.90 | 100 |
| 2026-05-11 | 1.90 | $1.90 | 100 |
| 2026-05-08 | 1.90 | $1.90 | 100 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 100 |
| 2026-05-05 | 1.90 | $1.90 | 100 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 100 |
| 2026-04-30 | 1.90 | $1.90 | 100 |
| 2026-04-29 | 1.90 | $1.90 | 100 |
| 2026-04-28 | 1.90 | $1.90 | 100 |
| 2026-04-27 | 1.90 | $1.90 | 100 |
| 2026-04-24 | 1.90 | $1.90 | 100 |
| 2026-04-23 | 1.90 | $1.90 | 100 |
| 2026-04-22 | 1.90 | $1.90 | 100 |
| 2026-04-21 | 1.90 | $1.90 | 100 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 100 |
| 2026-04-16 | 1.90 | $1.90 | 100 |
| 2026-04-15 | 1.90 | $1.90 | 100 |
| 2026-04-14 | 1.90 | $1.90 | 100 |
| 2026-04-13 | 1.90 | $1.90 | 100 |
| 2026-04-10 | 1.90 | $1.90 | 100 |
| 2026-04-09 | 1.90 | $1.90 | 100 |
| 2026-04-08 | 1.90 | $1.90 | 100 |
| 2026-04-07 | 1.90 | $1.90 | 100 |
| 2026-04-06 | 1.90 | $1.90 | 100 |
| 2026-04-02 | 1.90 | $1.90 | 100 |
| 2026-04-01 | 1.90 | $1.90 | 100 |
| 2026-03-31 | 1.90 | $1.90 | 100 |
| 2026-03-30 | 1.90 | $1.90 | 100 |
| 2026-03-27 | 1.90 | $1.90 | 100 |
| 2026-03-26 | 1.90 | $1.90 | 100 |
| 2026-03-25 | 1.90 | $1.90 | 100 |
| 2026-03-24 | 1.90 | $1.90 | 100 |
| 2026-03-23 | 1.90 | $1.90 | 100 |
| 2026-03-20 | 1.90 | $1.90 | 100 |
| 2026-03-19 | 1.90 | $1.90 | 100 |
| 2026-03-18 | 1.90 | $1.90 | 100 |
| 2026-03-17 | 1.90 | $1.90 | 100 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 100 |
| 2026-03-12 | 1.90 | $1.90 | 100 |
| 2026-03-11 | 1.90 | $1.90 | 100 |
| 2026-03-10 | 1.90 | $1.90 | 100 |
| 2026-03-09 | 1.90 | $1.90 | 100 |
| 2026-03-06 | 1.90 | $1.90 | 100 |
| 2026-03-05 | 1.90 | $1.90 | 100 |
| 2026-03-04 | 1.90 | $1.90 | 100 |
| 2026-03-03 | 1.90 | $1.90 | 100 |
| 2026-03-02 | 1.90 | $1.90 | 100 |
| 2026-02-27 | 1.90 | $1.90 | 100 |
| 2026-02-26 | 1.90 | $1.90 | 100 |
| 2026-02-25 | 1.90 | $1.90 | 100 |
| 2026-02-24 | 1.90 | $1.90 | 100 |
| 2026-02-23 | 1.90 | $1.90 | 100 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 100 |
| 2026-02-04 | 1.90 | $1.90 | 100 |
| 2026-02-03 | 1.89 | $1.90 | 100 |
| 2026-02-02 | 1.89 | $1.90 | — |
| 2026-01-30 | 1.89 | $1.90 | — |
| 2026-01-29 | 1.89 | $1.90 | 100 |
| 2026-01-28 | 1.89 | $1.90 | 100 |
| 2026-01-27 | 1.89 | $1.90 | 100 |
| 2026-01-26 | 1.89 | $1.90 | 100 |
| 2026-01-23 | 1.89 | $1.90 | 100 |
| 2026-01-22 | 1.89 | $1.90 | 100 |
| 2026-01-21 | 1.89 | $1.90 | 100 |
| 2026-01-20 | 1.89 | $1.90 | 100 |
| 2026-01-16 | 1.89 | $1.90 | 100 |
| 2026-01-15 | 1.89 | $1.90 | 100 |
| 2026-01-14 | 1.89 | $1.90 | 100 |
| 2026-01-13 | 1.89 | $1.90 | 100 |
| 2026-01-12 | 1.89 | $1.90 | 100 |
| 2026-01-09 | 1.89 | $1.90 | 100 |
| 2026-01-08 | 1.89 | $1.90 | 100 |
| 2026-01-07 | 1.89 | $1.90 | 100 |
| 2026-01-06 | 1.89 | $1.90 | — |
| 2026-01-05 | 1.89 | $1.90 | 100 |
| 2026-01-02 | 1.89 | $1.90 | 100 |
| 2025-12-31 | 1.89 | $1.90 | 100 |
| 2025-12-30 | 1.89 | $1.90 | 100 |
| 2025-12-29 | 1.89 | $1.90 | 100 |
| 2025-12-26 | 1.89 | $1.90 | 100 |
| 2025-12-24 | 1.89 | $1.90 | — |
| 2025-12-23 | 1.89 | $1.90 | 100 |
| 2025-12-22 | 1.90 | $1.90 | 100 |
| 2025-12-19 | 1.90 | $1.90 | 100 |
| 2025-12-18 | 1.90 | $1.90 | 100 |
| 2025-12-17 | 1.91 | $1.90 | 100 |
| 2025-12-16 | 1.91 | $1.90 | 100 |
| 2025-12-15 | 1.92 | $1.90 | — |
| 2025-12-12 | 1.92 | $1.90 | — |
| 2025-12-11 | 1.93 | $1.90 | — |
| 2025-12-10 | 1.94 | $1.90 | 100 |
| 2025-12-09 | 1.95 | $1.90 | 100 |
| 2025-12-08 | 1.97 | $1.90 | 100 |
| 2025-12-05 | 1.98 | $1.90 | 100 |
| 2025-12-04 | 2.00 | $2.00 | 4000 |
| 2025-12-03 | 2.00 | $2.00 | 4000 |
| 2025-12-02 | 2.00 | $2.00 | 4000 |
| 2025-12-01 | 2.00 | $2.00 | 4000 |
| 2025-11-28 | 2.00 | $2.00 | — |
| 2025-11-26 | 2.00 | $2.00 | 4000 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 4000 |
| 2025-11-21 | 2.00 | $2.00 | 4000 |
| 2025-11-20 | 2.00 | $2.00 | 4000 |
| 2025-11-19 | 2.00 | $2.00 | 4000 |
| 2025-11-18 | 2.00 | $2.00 | 4000 |
| 2025-11-17 | 2.00 | $2.00 | 4000 |
| 2025-11-14 | 2.00 | $2.00 | 4000 |
| 2025-11-13 | 2.00 | $2.00 | 4000 |
| 2025-11-12 | 2.00 | $2.00 | 4000 |
| 2025-11-11 | 2.00 | $2.00 | 4000 |
| 2025-11-10 | 2.00 | $2.00 | 4000 |
| 2025-11-07 | 2.00 | $2.00 | 4000 |
| 2025-11-06 | 2.00 | $2.00 | 4000 |
| 2025-11-05 | 2.00 | $2.00 | 4000 |
| 2025-11-04 | 2.00 | $2.00 | 4000 |
| 2025-11-03 | 2.00 | $2.00 | 4000 |
| 2025-10-31 | 2.00 | $2.00 | 4000 |
| 2025-10-30 | 2.00 | $2.00 | 4000 |
| 2025-10-29 | 2.00 | $2.00 | 4000 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | — |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | 150 |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | — |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 4000 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | 4000 |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 4000 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | — |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | 4000 |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | 100 |
| 2025-08-29 | 2.00 | $2.00 | — |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.00 | $2.00 | — |
| 2025-08-25 | 2.00 | $2.00 | — |
| 2025-08-22 | 2.00 | $2.00 | 4000 |
| 2025-08-21 | 2.00 | $2.00 | 4000 |
| 2025-08-20 | 2.00 | $2.00 | 4000 |
| 2025-08-19 | 2.00 | $2.00 | 4000 |
| 2025-08-18 | 2.00 | $2.00 | — |
| 2025-08-15 | 2.00 | $2.00 | — |
| 2025-08-14 | 2.00 | $2.00 | — |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | 4000 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.01 | $2.00 | — |
| 2025-07-22 | 2.01 | $2.00 | — |
| 2025-07-21 | 2.01 | $2.00 | 4000 |
| 2025-07-18 | 2.01 | $2.00 | 4000 |
| 2025-07-17 | 2.01 | $2.00 | 4000 |
| 2025-07-16 | 2.01 | $2.00 | 4000 |
| 2025-07-15 | 2.01 | $2.00 | 4000 |
| 2025-07-14 | 2.01 | $2.00 | 4000 |
| 2025-07-11 | 2.01 | $2.00 | 4000 |
| 2025-07-10 | 2.01 | $2.00 | — |
| 2025-07-09 | 2.01 | $2.00 | 4000 |
| 2025-07-08 | 2.01 | $2.00 | 4000 |
| 2025-07-07 | 2.01 | $2.00 | 4000 |
| 2025-07-03 | 2.01 | $2.00 | — |
| 2025-07-02 | 2.01 | $2.00 | 4000 |
| 2025-07-01 | 2.01 | $2.00 | — |
| 2025-06-30 | 2.01 | $2.00 | — |
| 2025-06-27 | 2.01 | $2.00 | — |
| 2025-06-26 | 2.01 | $2.00 | — |
| 2025-06-25 | 2.01 | $2.00 | — |
| 2025-06-24 | 2.01 | $2.00 | — |
| 2025-06-23 | 2.01 | $2.00 | — |
| 2025-06-20 | 2.01 | $2.00 | — |
| 2025-06-18 | 2.01 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 2.00 | $2.00 | — |
| 2025-06-12 | 2.00 | $2.00 | — |
| 2025-06-11 | 1.99 | $2.00 | — |
| 2025-06-10 | 1.99 | $2.00 | — |
| 2025-06-09 | 1.98 | $2.00 | — |
| 2025-06-06 | 1.98 | $2.00 | 4000 |
| 2025-06-05 | 1.97 | $1.91 | — |
| 2025-06-04 | 1.98 | $1.91 | — |
| 2025-06-03 | 1.99 | $1.91 | — |
| 2025-06-02 | 2.01 | $1.91 | 516 |
| 2025-05-30 | 2.02 | $2.00 | — |
| 2025-05-29 | 2.02 | $2.00 | — |
| 2025-05-28 | 2.02 | $2.00 | — |
| 2025-05-27 | 2.02 | $2.00 | 100 |
| 2025-05-23 | 2.01 | $2.00 | — |
| 2025-05-22 | 2.01 | $2.00 | — |
| 2025-05-21 | 2.01 | $2.00 | — |
| 2025-05-20 | 2.00 | $2.00 | — |
| 2025-05-19 | 1.99 | $2.00 | — |
| 2025-05-16 | 1.99 | $2.00 | — |
| 2025-05-15 | 1.98 | $2.00 | — |
| 2025-05-14 | 1.97 | $2.00 | — |
| 2025-05-13 | 1.95 | $2.00 | — |
| 2025-05-12 | 1.94 | $2.00 | — |
| 2025-05-09 | 1.92 | $2.00 | — |
| 2025-05-08 | 1.90 | $2.00 | — |
| 2025-05-07 | 1.87 | $2.00 | — |
| 2025-05-06 | 1.84 | $2.00 | 100 |
| 2025-05-05 | 1.80 | $1.81 | — |
| 2025-05-02 | 1.80 | $1.81 | — |
| 2025-05-01 | 1.80 | $1.81 | — |
| 2025-04-30 | 1.80 | $1.81 | — |
| 2025-04-29 | 1.80 | $1.81 | — |
| 2025-04-28 | 1.80 | $1.81 | — |
| 2025-04-25 | 1.80 | $1.81 | — |
| 2025-04-24 | 1.80 | $1.81 | — |
| 2025-04-23 | 1.80 | $1.81 | — |
| 2025-04-22 | 1.80 | $1.81 | — |
| 2025-04-21 | 1.80 | $1.81 | — |
| 2025-04-17 | 1.80 | $1.81 | — |
| 2025-04-16 | 1.80 | $1.81 | — |
| 2025-04-15 | 1.80 | $1.81 | — |
| 2025-04-14 | 1.80 | $1.81 | — |
| 2025-04-11 | 1.80 | $1.81 | — |
| 2025-04-10 | 1.80 | $1.81 | — |
| 2025-04-09 | 1.79 | $1.81 | — |
| 2025-04-08 | 1.79 | $1.81 | — |
| 2025-04-07 | 1.79 | $1.81 | — |
| 2025-04-04 | 1.79 | $1.81 | — |
| 2025-04-03 | 1.79 | $1.81 | — |
| 2025-04-02 | 1.79 | $1.81 | 100 |
| 2025-04-01 | 1.79 | $1.81 | — |
| 2025-03-31 | 1.79 | $1.81 | 100 |
| 2025-03-28 | 1.79 | $1.81 | 100 |
| 2025-03-27 | 1.79 | $1.81 | — |
| 2025-03-26 | 1.79 | $1.81 | 100 |
| 2025-03-25 | 1.79 | $1.81 | 100 |
| 2025-03-24 | 1.79 | $1.81 | — |
| 2025-03-21 | 1.80 | $1.81 | 100 |
| 2025-03-20 | 1.80 | $1.81 | — |
| 2025-03-19 | 1.80 | $1.81 | — |
| 2025-03-18 | 1.80 | $1.81 | — |
| 2025-03-17 | 1.81 | $1.81 | 100 |
| 2025-03-14 | 1.81 | $1.81 | 100 |
| 2025-03-13 | 1.82 | $1.81 | 100 |
| 2025-03-12 | 1.83 | $1.81 | — |
| 2025-03-11 | 1.83 | $1.81 | 100 |
| 2025-03-10 | 1.85 | $1.81 | 100 |
| 2025-03-07 | 1.86 | $1.81 | 100 |
| 2025-03-06 | 1.87 | $1.81 | 100 |
| 2025-03-05 | 1.89 | $1.81 | 100 |
| 2025-03-04 | 1.91 | $1.81 | 100 |
| 2025-03-03 | 1.93 | $1.81 | 100 |
| 2025-02-28 | 1.96 | $1.96 | 100 |
| 2025-02-27 | 1.96 | $1.96 | — |
| 2025-02-26 | 1.96 | $1.96 | 100 |
| 2025-02-25 | 1.96 | $1.96 | — |
| 2025-02-24 | 1.96 | $1.96 | — |
| 2025-02-21 | 1.96 | $1.96 | — |
| 2025-02-20 | 1.96 | $1.96 | — |
| 2025-02-19 | 1.96 | $1.96 | 100 |
| 2025-02-18 | 1.96 | $1.96 | — |
| 2025-02-14 | 1.96 | $1.96 | 100 |
| 2025-02-13 | 1.96 | $1.96 | — |
| 2025-02-12 | 1.96 | $1.96 | 100 |
| 2025-02-11 | 1.96 | $1.96 | 100 |
| 2025-02-10 | 1.96 | $1.96 | 100 |
| 2025-02-07 | 1.96 | $1.96 | 100 |
| 2025-02-06 | 1.96 | $1.96 | — |
| 2025-02-05 | 1.96 | $1.96 | — |
| 2025-02-04 | 1.96 | $1.96 | — |
| 2025-02-03 | 1.96 | $1.96 | — |
| 2025-01-31 | 1.96 | $1.96 | 100 |
| 2025-01-30 | 1.96 | $1.96 | — |
| 2025-01-29 | 1.96 | $1.96 | 100 |
| 2025-01-28 | 1.96 | $1.96 | 100 |
| 2025-01-27 | 1.96 | $1.96 | — |
| 2025-01-24 | 1.96 | $1.96 | — |
| 2025-01-23 | 1.96 | $1.96 | — |
| 2025-01-22 | 1.96 | $1.96 | — |
| 2025-01-21 | 1.96 | $1.96 | 100 |
| 2025-01-17 | 1.96 | $1.96 | 100 |
| 2025-01-16 | 1.96 | $1.96 | — |
| 2025-01-15 | 1.96 | $1.96 | 100 |
| 2025-01-14 | 1.96 | $1.96 | 100 |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | 100 |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | — |
| 2025-01-02 | 1.96 | $1.96 | — |
| 2024-12-31 | 1.96 | $1.96 | 100 |
| 2024-12-30 | 1.96 | $1.96 | 100 |
| 2024-12-27 | 1.96 | $1.96 | 100 |
| 2024-12-26 | 1.96 | $1.96 | 100 |
| 2024-12-24 | 1.96 | $1.96 | 100 |
| 2024-12-23 | 1.96 | $1.96 | 100 |
| 2024-12-20 | 1.97 | $1.96 | 100 |
| 2024-12-19 | 1.97 | $1.96 | 100 |
| 2024-12-18 | 1.97 | $1.96 | 100 |
| 2024-12-17 | 1.97 | $1.96 | — |
| 2024-12-16 | 1.97 | $1.96 | 100 |
| 2024-12-13 | 1.97 | $1.96 | 1519 |
| 2024-12-12 | 1.97 | $1.96 | 1519 |
| 2024-12-11 | 1.97 | $1.96 | 100 |
| 2024-12-10 | 1.97 | $1.96 | 100 |
| 2024-12-09 | 1.97 | $1.96 | — |
| 2024-12-06 | 1.97 | $1.96 | — |
| 2024-12-05 | 1.97 | $1.96 | — |
| 2024-12-04 | 1.97 | $1.96 | 100 |
| 2024-12-03 | 1.97 | $1.96 | — |
| 2024-12-02 | 1.97 | $1.96 | 100 |
| 2024-11-29 | 1.98 | $1.96 | 100 |
| 2024-11-27 | 1.98 | $1.96 | — |
| 2024-11-26 | 1.98 | $1.96 | — |
| 2024-11-25 | 1.98 | $1.96 | 100 |
| 2024-11-22 | 1.98 | $1.96 | 100 |
| 2024-11-21 | 1.98 | $1.96 | — |
| 2024-11-20 | 1.98 | $1.96 | 100 |
| 2024-11-19 | 1.98 | $1.96 | 1519 |
| 2024-11-18 | 1.99 | $1.96 | 1519 |
| 2024-11-15 | 1.99 | $1.96 | — |
| 2024-11-14 | 1.99 | $1.96 | — |
| 2024-11-13 | 1.99 | $1.96 | — |
| 2024-11-12 | 1.99 | $1.96 | — |
| 2024-11-11 | 1.99 | $1.96 | — |
| 2024-11-08 | 1.99 | $1.96 | 1519 |
| 2024-11-07 | 2.00 | $1.96 | — |
| 2024-11-06 | 2.00 | $1.96 | — |
| 2024-11-05 | 2.00 | $1.96 | — |
| 2024-11-04 | 2.00 | $1.96 | 1519 |
| 2024-11-01 | 2.00 | $1.96 | — |
| 2024-10-31 | 2.00 | $1.96 | — |
| 2024-10-30 | 2.00 | $1.96 | 100 |
| 2024-10-29 | 2.00 | $1.96 | 100 |
| 2024-10-28 | 2.00 | $1.96 | 2530 |
| 2024-10-25 | 2.00 | $2.02 | — |
| 2024-10-24 | 1.98 | $2.02 | 100 |
| 2024-10-23 | 1.96 | $2.02 | — |
| 2024-10-22 | 1.94 | $2.02 | — |
| 2024-10-21 | 1.92 | $2.02 | — |
| 2024-10-18 | 1.89 | $2.02 | 36015 |
| 2024-10-17 | 1.86 | $2.05 | — |
| 2024-10-16 | 1.81 | $2.05 | — |
| 2024-10-15 | 1.75 | $2.05 | — |
| 2024-10-14 | 1.69 | $2.05 | 1435 |
| 2024-10-11 | 1.62 | $1.61 | — |
| 2024-10-10 | 1.63 | $1.61 | 100 |
| 2024-10-09 | 1.64 | $1.61 | — |
| 2024-10-08 | 1.65 | $1.61 | 100 |
| 2024-10-07 | 1.67 | $1.61 | 100 |
| 2024-10-04 | 1.69 | $1.61 | — |
| 2024-10-03 | 1.71 | $1.61 | — |
| 2024-10-02 | 1.73 | $1.61 | 100 |
| 2024-10-01 | 1.76 | $1.61 | 100 |
| 2024-09-30 | 1.79 | $1.61 | 100 |
| 2024-09-27 | 1.83 | $1.61 | 1861 |
| 2024-09-26 | 1.88 | $1.83 | — |
| 2024-09-25 | 1.88 | $1.83 | 1519 |
| 2024-09-24 | 1.89 | $1.83 | — |
| 2024-09-23 | 1.89 | $1.83 | — |
| 2024-09-20 | 1.90 | $1.83 | 1519 |
| 2024-09-19 | 1.91 | $1.83 | 973 |
| 2024-09-18 | 1.92 | $2.05 | 1227 |
| 2024-09-17 | 1.88 | $1.84 | 100 |
| 2024-09-16 | 1.88 | $1.84 | 100 |
| 2024-09-13 | 1.89 | $1.84 | 100 |
| 2024-09-12 | 1.89 | $1.84 | 100 |
| 2024-09-11 | 1.89 | $1.84 | 100 |
| 2024-09-10 | 1.89 | $1.84 | 100 |
| 2024-09-09 | 1.89 | $1.84 | 100 |
| 2024-09-06 | 1.89 | $1.84 | — |
| 2024-09-05 | 1.89 | $1.84 | 100 |
| 2024-09-04 | 1.89 | $1.84 | — |
| 2024-09-03 | 1.89 | $1.84 | 100 |
| 2024-08-30 | 1.89 | $1.84 | 100 |
| 2024-08-29 | 1.89 | $1.84 | — |
| 2024-08-28 | 1.89 | $1.84 | — |
| 2024-08-27 | 1.88 | $1.84 | — |
| 2024-08-26 | 1.88 | $1.84 | — |
| 2024-08-23 | 1.87 | $1.84 | 1519 |
| 2024-08-22 | 1.86 | $1.84 | — |
| 2024-08-21 | 1.85 | $1.84 | 1519 |
| 2024-08-20 | 1.84 | $1.84 | 1519 |
| 2024-08-19 | 1.82 | $1.84 | 2998 |
| 2024-08-16 | 1.80 | $1.92 | 887 |
| 2024-08-15 | 1.76 | $1.84 | 100 |
| 2024-08-14 | 1.72 | $1.84 | 100 |
| 2024-08-13 | 1.69 | $1.84 | 13020 |
| 2024-08-12 | 1.64 | $1.58 | — |
| 2024-08-09 | 1.65 | $1.58 | 100 |
| 2024-08-08 | 1.65 | $1.58 | 100 |
| 2024-08-07 | 1.65 | $1.58 | 100 |
| 2024-08-06 | 1.65 | $1.58 | — |
| 2024-08-05 | 1.65 | $1.58 | — |
| 2024-08-02 | 1.66 | $1.58 | — |
| 2024-08-01 | 1.66 | $1.58 | — |
| 2024-07-31 | 1.66 | $1.58 | — |
| 2024-07-30 | 1.66 | $1.58 | — |
| 2024-07-29 | 1.66 | $1.58 | — |
| 2024-07-26 | 1.65 | $1.58 | 100 |
| 2024-07-25 | 1.65 | $1.58 | — |
| 2024-07-24 | 1.64 | $1.58 | 4932 |
| 2024-07-23 | 1.64 | $1.77 | 2746 |
| 2024-07-22 | 1.59 | $1.63 | 100 |
| 2024-07-19 | 1.56 | $1.63 | 100 |
| 2024-07-18 | 1.53 | $1.63 | 100 |
| 2024-07-17 | 1.49 | $1.63 | 1519 |
| 2024-07-16 | 1.44 | $1.63 | 1519 |
| 2024-07-15 | 1.38 | $1.63 | 887 |
| 2024-07-10 | 1.32 | $1.67 | 1305 |
| 2024-07-03 | 1.23 | $1.54 | 5455 |
| 2024-06-18 | 1.16 | $0.99 | 1505 |
| 2024-05-24 | 1.19 | $1.95 | 4000 |
| 2024-05-08 | 1.02 | $1.39 | 100 |
| 2024-04-11 | 0.95 | $1.41 | 1519 |
| 2024-03-06 | 0.86 | $0.91 | 500 |
| 2024-02-27 | 0.86 | $1.20 | 2692 |
| 2024-02-26 | 0.80 | $0.84 | — |
| 2024-02-23 | 0.81 | $0.84 | — |
| 2024-02-22 | 0.82 | $0.84 | — |
| 2024-02-21 | 0.83 | $0.84 | — |
| 2024-02-20 | 0.84 | $0.84 | — |
| 2024-02-16 | 0.86 | $0.84 | — |
| 2024-02-15 | 0.88 | $0.84 | — |
| 2024-02-14 | 0.91 | $0.84 | — |
| 2024-02-13 | 0.94 | $0.84 | — |
| 2024-02-12 | 0.97 | $0.84 | — |
| 2024-02-09 | 1.01 | $0.84 | — |
| 2024-02-08 | 1.06 | $0.84 | — |
| 2024-02-07 | 1.12 | $0.84 | — |
| 2024-02-06 | 1.19 | $0.84 | — |
| 2024-02-05 | 1.27 | $0.84 | 1484 |
| 2024-02-02 | 1.36 | $1.35 | — |
| 2024-02-01 | 1.36 | $1.35 | — |
| 2024-01-31 | 1.36 | $1.35 | — |
| 2024-01-30 | 1.36 | $1.35 | — |
| 2024-01-29 | 1.35 | $1.35 | — |
| 2024-01-26 | 1.35 | $1.35 | — |
| 2024-01-25 | 1.35 | $1.35 | — |
| 2024-01-24 | 1.35 | $1.35 | — |
| 2024-01-23 | 1.35 | $1.35 | — |
| 2024-01-22 | 1.34 | $1.35 | — |
| 2024-01-19 | 1.34 | $1.35 | — |
| 2024-01-18 | 1.33 | $1.35 | 983 |
| 2024-01-17 | 1.33 | $1.32 | — |
| 2024-01-16 | 1.33 | $1.32 | — |
| 2024-01-12 | 1.33 | $1.32 | — |
| 2024-01-11 | 1.32 | $1.32 | — |
| 2024-01-10 | 1.32 | $1.32 | — |
| 2024-01-09 | 1.32 | $1.32 | — |
| 2024-01-08 | 1.32 | $1.32 | — |
| 2024-01-05 | 1.32 | $1.32 | — |
| 2024-01-04 | 1.31 | $1.32 | — |
| 2024-01-03 | 1.31 | $1.32 | — |
| 2024-01-02 | 1.30 | $1.32 | — |
| 2023-12-29 | 1.30 | $1.32 | — |
| 2023-12-28 | 1.29 | $1.32 | 3642 |
| 2023-12-27 | 1.28 | $1.29 | — |
| 2023-12-26 | 1.28 | $1.29 | — |
| 2023-12-22 | 1.27 | $1.29 | — |
| 2023-12-21 | 1.27 | $1.29 | — |
| 2023-12-20 | 1.26 | $1.29 | — |
| 2023-12-19 | 1.26 | $1.29 | — |
| 2023-12-18 | 1.25 | $1.29 | — |
| 2023-12-15 | 1.24 | $1.29 | — |
| 2023-12-14 | 1.23 | $1.29 | — |
| 2023-12-13 | 1.22 | $1.29 | — |
| 2023-12-12 | 1.20 | $1.29 | 2503 |
| 2023-12-11 | 1.19 | $1.20 | 500 |
| 2023-12-08 | 1.19 | $1.20 | — |
| 2023-12-07 | 1.19 | $1.20 | — |
| 2023-12-06 | 1.19 | $1.20 | — |
| 2023-12-05 | 1.20 | $1.20 | — |
| 2023-12-04 | 1.20 | $1.20 | — |
| 2023-12-01 | 1.20 | $1.20 | — |
| 2023-11-30 | 1.21 | $1.20 | — |
| 2023-11-29 | 1.21 | $1.20 | — |
| 2023-11-28 | 1.22 | $1.20 | — |
| 2023-11-27 | 1.23 | $1.20 | — |
| 2023-11-24 | 1.23 | $1.20 | — |
| 2023-11-22 | 1.24 | $1.20 | 777 |
| 2023-11-21 | 1.26 | $1.20 | 1883 |
| 2023-11-20 | 1.27 | $1.21 | — |
| 2023-11-17 | 1.29 | $1.21 | — |
| 2023-11-16 | 1.30 | $1.21 | — |
| 2023-11-15 | 1.32 | $1.21 | — |
| 2023-11-14 | 1.34 | $1.21 | — |
| 2023-11-13 | 1.37 | $1.21 | — |
| 2023-11-10 | 1.40 | $1.21 | — |
| 2023-11-09 | 1.43 | $1.21 | 1452 |
| 2023-11-08 | 1.47 | $1.55 | — |
| 2023-11-07 | 1.45 | $1.55 | — |
| 2023-11-06 | 1.42 | $1.55 | — |
| 2023-11-03 | 1.38 | $1.55 | — |
| 2023-11-02 | 1.34 | $1.55 | 100 |
| 2023-11-01 | 1.29 | $1.48 | 10986 |
| 2023-10-31 | 1.25 | $1.25 | — |
| 2023-10-30 | 1.25 | $1.25 | — |
| 2023-10-27 | 1.24 | $1.25 | — |
| 2023-10-26 | 1.24 | $1.25 | — |
| 2023-10-25 | 1.24 | $1.25 | — |
| 2023-10-24 | 1.24 | $1.25 | — |
| 2023-10-23 | 1.24 | $1.25 | — |
| 2023-10-20 | 1.23 | $1.25 | — |
| 2023-10-19 | 1.23 | $1.25 | — |
| 2023-10-18 | 1.23 | $1.25 | — |
| 2023-10-17 | 1.22 | $1.25 | 2246 |
| 2023-10-16 | 1.22 | $1.23 | — |
| 2023-10-13 | 1.22 | $1.23 | — |
| 2023-10-12 | 1.22 | $1.23 | — |
| 2023-10-11 | 1.22 | $1.23 | — |
| 2023-10-10 | 1.22 | $1.23 | — |
| 2023-09-25 | 1.21 | $1.23 | — |
| 2023-09-22 | 1.21 | $1.23 | — |
| 2023-09-21 | 1.21 | $1.23 | — |
| 2023-09-20 | 1.21 | $1.23 | — |
| 2023-09-19 | 1.21 | $1.23 | — |
| 2023-09-18 | 1.21 | $1.23 | — |
| 2023-09-15 | 1.20 | $1.23 | — |
| 2023-09-14 | 1.20 | $1.23 | — |
| 2023-09-13 | 1.20 | $1.23 | — |
| 2023-09-12 | 1.20 | $1.23 | — |
| 2023-09-11 | 1.20 | $1.23 | — |
| 2023-09-08 | 1.19 | $1.23 | — |
| 2023-09-07 | 1.19 | $1.23 | — |
| 2023-09-06 | 1.19 | $1.23 | — |
| 2023-09-05 | 1.18 | $1.23 | — |
| 2023-09-01 | 1.18 | $1.23 | — |
| 2023-08-31 | 1.17 | $1.23 | — |
| 2023-08-30 | 1.17 | $1.23 | 395 |
| 2023-08-29 | 1.16 | $0.99 | — |
| 2023-08-28 | 1.21 | $0.99 | — |
| 2023-08-25 | 1.26 | $0.99 | — |
| 2023-08-24 | 1.32 | $0.99 | — |
| 2023-08-23 | 1.39 | $0.99 | 1009 |
| 2023-08-22 | 1.48 | $1.32 | — |
| 2023-08-21 | 1.50 | $1.32 | — |
| 2023-08-18 | 1.53 | $1.32 | 1116 |
| 2023-08-17 | 1.56 | $1.26 | 167 |
| 2023-08-16 | 1.62 | $1.86 | — |
| 2023-08-15 | 1.55 | $1.86 | — |
| 2023-08-14 | 1.47 | $1.86 | — |
| 2023-08-11 | 1.38 | $1.86 | — |
| 2023-08-10 | 1.27 | $1.86 | — |
| 2023-08-09 | 1.14 | $1.86 | — |
| 2023-07-31 | 1.00 | $1.86 | 1009 |
| 2023-07-28 | 0.83 | $0.98 | — |
| 2023-07-27 | 0.82 | $0.98 | 1764 |
| 2023-07-26 | 0.82 | $0.96 | — |
| 2023-07-25 | 0.81 | $0.96 | — |
| 2023-07-24 | 0.81 | $0.96 | — |
| 2023-07-21 | 0.81 | $0.96 | — |
| 2023-07-20 | 0.81 | $0.96 | — |
| 2023-07-03 | 0.81 | $0.96 | 138 |
| 2023-06-29 | 0.81 | $0.91 | — |
| 2023-06-28 | 0.83 | $0.91 | — |
| 2023-06-27 | 0.85 | $0.91 | — |
| 2023-06-26 | 0.88 | $0.91 | — |
| 2023-06-21 | 0.91 | $0.91 | 11697 |
| 2023-06-20 | 0.95 | $0.86 | — |
| 2023-06-16 | 1.01 | $0.86 | — |
| 2023-06-15 | 1.08 | $0.86 | 887 |
| 2023-06-14 | 1.16 | $1.28 | — |
| 2023-05-23 | 1.17 | $1.28 | — |
| 2023-05-22 | 1.18 | $1.28 | — |
| 2023-05-19 | 1.20 | $1.28 | — |
| 2023-05-18 | 1.22 | $1.28 | — |
| 2023-05-17 | 1.25 | $1.28 | — |
| 2023-05-16 | 1.28 | $1.28 | — |
| 2023-05-15 | 1.33 | $1.28 | — |
| 2023-05-12 | 1.38 | $1.28 | — |
| 2023-05-11 | 1.43 | $1.28 | — |
| 2023-05-10 | 1.51 | $1.28 | — |
| 2023-05-09 | 1.59 | $1.28 | — |
| 2023-05-08 | 1.69 | $1.28 | — |
| 2023-05-05 | 1.81 | $1.28 | — |
| 2023-05-04 | 1.94 | $1.28 | — |
| 2023-05-03 | 2.11 | $1.28 | — |
| 2023-05-02 | 2.29 | $1.28 | 1077 |
| 2023-05-01 | 2.51 | $2.46 | — |
| 2023-04-28 | 2.51 | $2.46 | — |
| 2023-04-27 | 2.52 | $2.46 | — |
| 2023-04-26 | 2.52 | $2.46 | — |
| 2023-04-25 | 2.52 | $2.46 | — |
| 2023-04-24 | 2.53 | $2.46 | — |
| 2023-04-21 | 2.53 | $2.46 | — |
| 2023-04-20 | 2.54 | $2.46 | — |
| 2023-04-19 | 2.54 | $2.46 | — |
| 2023-04-18 | 2.54 | $2.46 | — |
| 2023-04-17 | 2.55 | $2.46 | — |
| 2023-04-14 | 2.55 | $2.46 | — |
| 2023-04-13 | 2.55 | $2.46 | — |
| 2023-04-12 | 2.56 | $2.46 | — |
| 2023-04-11 | 2.56 | $2.46 | — |
| 2023-04-10 | 2.56 | $2.46 | — |
| 2023-04-06 | 2.57 | $2.46 | — |
| 2023-04-05 | 2.57 | $2.46 | — |
| 2023-04-04 | 2.57 | $2.46 | — |
| 2023-04-03 | 2.57 | $2.46 | — |
| 2023-03-31 | 2.57 | $2.46 | — |
| 2023-03-30 | 2.56 | $2.46 | — |
| 2023-03-29 | 2.56 | $2.46 | — |
| 2023-03-28 | 2.55 | $2.46 | — |
| 2023-03-27 | 2.54 | $2.46 | — |
| 2023-03-24 | 2.53 | $2.46 | — |
| 2023-03-23 | 2.51 | $2.46 | — |
| 2023-03-22 | 2.49 | $2.46 | — |
| 2023-03-21 | 2.47 | $2.46 | — |
| 2023-03-20 | 2.43 | $2.46 | — |
| 2023-03-17 | 2.40 | $2.46 | — |
| 2023-03-16 | 2.35 | $2.46 | — |
| 2023-03-15 | 2.30 | $2.46 | — |
| 2023-03-14 | 2.23 | $2.46 | — |
| 2023-03-13 | 2.16 | $2.46 | — |
| 2023-03-10 | 2.06 | $2.46 | — |
| 2023-03-09 | 1.96 | $2.46 | — |
| 2023-03-08 | 1.83 | $2.46 | 2589 |
| 2023-03-07 | 1.69 | $1.65 | — |
| 2023-03-06 | 1.69 | $1.65 | — |
| 2023-03-03 | 1.70 | $1.65 | — |
| 2023-03-02 | 1.70 | $1.65 | — |
| 2023-03-01 | 1.70 | $1.65 | — |
| 2023-02-28 | 1.70 | $1.65 | — |
| 2023-02-27 | 1.71 | $1.65 | — |
| 2023-02-24 | 1.71 | $1.65 | — |
| 2023-02-23 | 1.71 | $1.65 | — |
| 2023-02-22 | 1.72 | $1.65 | — |
| 2023-02-21 | 1.72 | $1.65 | — |
| 2023-02-17 | 1.72 | $1.65 | — |
| 2023-02-16 | 1.73 | $1.65 | — |
| 2023-02-15 | 1.73 | $1.65 | — |
| 2023-02-14 | 1.73 | $1.65 | — |
| 2023-02-13 | 1.73 | $1.65 | — |
| 2023-02-10 | 1.73 | $1.65 | — |
| 2023-02-09 | 1.73 | $1.65 | — |
| 2023-02-08 | 1.73 | $1.65 | — |
| 2023-02-07 | 1.73 | $1.65 | — |
| 2023-02-06 | 1.73 | $1.65 | — |
| 2023-02-03 | 1.72 | $1.65 | — |
| 2023-02-02 | 1.72 | $1.65 | — |
| 2023-02-01 | 1.71 | $1.65 | — |
| 2023-01-31 | 1.70 | $1.65 | — |
| 2023-01-30 | 1.69 | $1.65 | — |
| 2023-01-27 | 1.67 | $1.65 | — |
| 2023-01-26 | 1.65 | $1.65 | — |
| 2023-01-25 | 1.63 | $1.65 | — |
| 2023-01-24 | 1.60 | $1.65 | — |
| 2023-01-23 | 1.56 | $1.65 | — |
| 2023-01-20 | 1.52 | $1.65 | — |
| 2023-01-19 | 1.47 | $1.65 | — |
| 2023-01-18 | 1.41 | $1.65 | — |
| 2023-01-17 | 1.34 | $1.65 | 5846 |
| 2023-01-13 | 1.26 | $1.25 | — |
| 2023-01-12 | 1.25 | $1.25 | — |
| 2023-01-11 | 1.23 | $1.25 | — |
| 2023-01-10 | 1.22 | $1.25 | — |
| 2023-01-09 | 1.20 | $1.25 | — |
| 2023-01-06 | 1.17 | $1.25 | — |
| 2023-01-05 | 1.14 | $1.25 | — |
| 2023-01-04 | 1.11 | $1.25 | — |
| 2023-01-03 | 1.07 | $1.25 | — |
| 2022-12-30 | 1.02 | $1.25 | — |
| 2022-12-29 | 0.96 | $1.25 | — |
| 2022-12-28 | 0.90 | $1.25 | — |
| 2022-12-27 | 0.82 | $1.25 | — |
| 2022-12-23 | 0.74 | $1.25 | 2726 |
| 2022-12-22 | 0.63 | $0.60 | — |
| 2022-12-21 | 0.65 | $0.60 | — |
| 2022-12-20 | 0.68 | $0.60 | — |
| 2022-12-19 | 0.70 | $0.60 | — |
| 2022-12-16 | 0.74 | $0.60 | — |
| 2022-12-15 | 0.78 | $0.60 | — |
| 2022-12-14 | 0.82 | $0.60 | 200 |
| 2022-12-13 | 0.87 | $0.62 | 947 |
| 2022-12-12 | 0.93 | $1.22 | 5266 |
| 2022-12-09 | 0.87 | $1.22 | 500 |
| 2022-12-08 | 0.80 | $1.05 | — |
| 2022-12-07 | 0.76 | $1.05 | — |
| 2022-12-06 | 0.71 | $1.05 | — |
| 2022-12-05 | 0.66 | $1.05 | — |
| 2022-12-02 | 0.59 | $1.05 | — |
| 2022-12-01 | 0.52 | $1.05 | 20572 |
| 2022-11-30 | 0.43 | $0.51 | — |
| 2022-11-29 | 0.45 | $0.51 | — |
| 2022-11-28 | 0.48 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.54 | $0.51 | — |
| 2022-11-22 | 0.58 | $0.51 | — |
| 2022-11-21 | 0.63 | $0.51 | — |
| 2022-11-18 | 0.69 | $0.51 | — |
| 2022-11-17 | 0.77 | $0.51 | — |
| 2022-11-16 | 0.85 | $0.51 | — |
| 2022-11-15 | 0.95 | $0.51 | — |
| 2022-11-14 | 1.07 | $0.51 | — |
| 2022-11-11 | 1.21 | $0.51 | 1313 |
| 2022-11-10 | 1.37 | $1.29 | — |
| 2022-11-09 | 1.39 | $1.29 | 300 |
| 2022-11-08 | 1.42 | $1.30 | — |
| 2022-11-07 | 1.45 | $1.30 | — |
| 2022-11-04 | 1.48 | $1.30 | 7069 |
| 2022-11-03 | 1.52 | $1.70 | — |
| 2022-11-02 | 1.48 | $1.70 | — |
| 2022-11-01 | 1.43 | $1.70 | — |
| 2022-10-31 | 1.37 | $1.70 | — |
| 2022-10-28 | 1.31 | $1.70 | 126 |
| 2022-10-27 | 1.24 | $1.27 | — |
| 2022-10-26 | 1.25 | $1.27 | — |
| 2022-10-25 | 1.25 | $1.27 | — |
| 2022-10-24 | 1.27 | $1.27 | — |
| 2022-10-21 | 1.28 | $1.27 | 175 |
| 2022-10-20 | 1.29 | $1.45 | 600 |
| 2022-10-19 | 1.28 | $1.31 | — |
| 2022-10-18 | 1.29 | $1.31 | 120 |
| 2022-10-17 | 1.30 | $1.15 | — |
| 2022-10-14 | 1.34 | $1.15 | — |
| 2022-10-13 | 1.40 | $1.15 | — |
| 2022-10-12 | 1.47 | $1.15 | 1576 |
| 2022-10-11 | 1.54 | $1.59 | — |
| 2022-10-10 | 1.54 | $1.59 | — |
| 2022-10-07 | 1.54 | $1.59 | — |
| 2022-10-06 | 1.54 | $1.59 | — |
| 2022-10-05 | 1.53 | $1.59 | — |
| 2022-10-04 | 1.53 | $1.59 | — |
| 2022-10-03 | 1.53 | $1.59 | — |
| 2022-09-30 | 1.53 | $1.59 | — |
| 2022-09-29 | 1.53 | $1.59 | — |
| 2022-09-28 | 1.53 | $1.59 | — |
| 2022-09-27 | 1.53 | $1.59 | — |
| 2022-09-26 | 1.53 | $1.59 | — |
| 2022-09-23 | 1.53 | $1.59 | — |
| 2022-09-22 | 1.53 | $1.59 | — |
| 2022-09-21 | 1.53 | $1.59 | — |
| 2022-09-20 | 1.53 | $1.59 | — |
| 2022-09-19 | 1.54 | $1.59 | — |
| 2022-09-16 | 1.55 | $1.59 | — |
| 2022-09-15 | 1.55 | $1.59 | — |
| 2022-09-14 | 1.56 | $1.59 | — |
| 2022-09-13 | 1.58 | $1.59 | — |
| 2022-09-12 | 1.59 | $1.59 | — |
| 2022-09-09 | 1.61 | $1.59 | — |
| 2022-09-08 | 1.64 | $1.59 | — |
| 2022-09-07 | 1.66 | $1.59 | 234 |
| 2022-09-06 | 1.69 | $1.70 | — |
| 2022-09-02 | 1.71 | $1.70 | — |
| 2022-09-01 | 1.73 | $1.70 | — |
| 2022-08-31 | 1.75 | $1.70 | — |
| 2022-08-30 | 1.78 | $1.70 | 105 |
| 2022-08-29 | 1.81 | $1.68 | — |
| 2022-08-26 | 1.85 | $1.68 | 925 |
| 2022-08-25 | 1.90 | $1.92 | — |
| 2022-08-24 | 1.90 | $1.92 | — |
| 2022-08-23 | 1.91 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | 100 |
| 2022-08-19 | 1.93 | $1.92 | — |
| 2022-08-18 | 1.94 | $1.92 | — |
| 2022-08-17 | 1.96 | $1.92 | — |
| 2022-08-16 | 1.98 | $1.92 | 1223 |
| 2022-08-15 | 2.00 | $2.01 | — |
| 2022-08-12 | 2.01 | $2.01 | — |
| 2022-08-11 | 2.02 | $2.01 | — |
| 2022-08-10 | 2.03 | $2.01 | — |
| 2022-08-09 | 2.04 | $2.01 | — |
| 2022-08-08 | 2.06 | $2.01 | — |
| 2022-08-05 | 2.08 | $2.01 | — |
| 2022-08-04 | 2.10 | $2.01 | — |
| 2022-08-03 | 2.13 | $2.01 | — |
| 2022-08-02 | 2.16 | $2.01 | — |
| 2022-08-01 | 2.20 | $2.01 | 6083 |
| 2022-07-29 | 2.25 | $2.26 | — |
| 2022-07-28 | 2.25 | $2.26 | — |
| 2022-07-27 | 2.25 | $2.26 | — |
| 2022-07-26 | 2.25 | $2.26 | — |
| 2022-07-25 | 2.25 | $2.26 | — |
| 2022-07-22 | 2.25 | $2.26 | — |
| 2022-07-21 | 2.25 | $2.26 | — |
| 2022-07-20 | 2.25 | $2.26 | — |
| 2022-07-19 | 2.25 | $2.26 | — |
| 2022-07-18 | 2.25 | $2.26 | — |
| 2022-07-15 | 2.25 | $2.26 | — |
| 2022-07-14 | 2.25 | $2.26 | — |
| 2022-07-13 | 2.25 | $2.26 | — |
| 2022-07-12 | 2.25 | $2.26 | — |
| 2022-07-11 | 2.26 | $2.26 | — |
| 2022-07-08 | 2.26 | $2.26 | — |
| 2022-07-07 | 2.26 | $2.26 | — |
| 2022-07-06 | 2.27 | $2.26 | — |
| 2022-07-05 | 2.27 | $2.26 | — |
| 2022-07-01 | 2.28 | $2.26 | — |
| 2022-06-30 | 2.29 | $2.26 | — |
| 2022-06-29 | 2.30 | $2.26 | — |
| 2022-06-28 | 2.31 | $2.26 | — |
| 2022-06-27 | 2.32 | $2.26 | — |
| 2022-06-24 | 2.34 | $2.26 | — |
| 2022-06-23 | 2.35 | $2.26 | — |
| 2022-06-22 | 2.37 | $2.26 | — |
| 2022-06-21 | 2.40 | $2.26 | — |
| 2022-06-17 | 2.43 | $2.26 | — |
| 2022-06-16 | 2.46 | $2.26 | 1496 |
| 2022-06-15 | 2.50 | $2.36 | 3988 |
| 2022-06-14 | 2.52 | $2.52 | — |
| 2022-06-13 | 2.51 | $2.52 | — |
| 2022-06-10 | 2.50 | $2.52 | — |
| 2022-06-09 | 2.48 | $2.52 | — |
| 2022-06-08 | 2.47 | $2.52 | — |
| 2022-06-07 | 2.45 | $2.52 | — |
| 2022-06-06 | 2.43 | $2.52 | — |
| 2022-06-03 | 2.40 | $2.52 | — |
| 2022-06-02 | 2.37 | $2.52 | — |
| 2022-06-01 | 2.34 | $2.52 | — |
| 2022-05-31 | 2.30 | $2.52 | 1182 |
| 2022-05-27 | 2.25 | $2.59 | 9430 |
| 2022-05-26 | 2.18 | $2.45 | 6035 |
| 2022-05-25 | 2.13 | $2.30 | — |
| 2022-05-24 | 2.10 | $2.30 | — |
| 2022-05-23 | 2.07 | $2.30 | — |
| 2022-05-20 | 2.04 | $2.30 | 4934 |
| 2022-05-19 | 2.00 | $2.30 | 1475 |
| 2022-05-18 | 1.95 | $1.92 | — |
| 2022-05-17 | 1.98 | $1.92 | 4836 |
| 2022-05-16 | 2.02 | $1.92 | 1129 |
| 2022-05-13 | 2.06 | $1.93 | — |
| 2022-05-12 | 2.10 | $1.93 | — |
| 2022-05-11 | 2.16 | $1.93 | — |
| 2022-05-10 | 2.22 | $1.93 | — |
| 2022-05-09 | 2.30 | $1.93 | 674 |
| 2022-05-06 | 2.39 | $2.41 | — |
| 2022-05-05 | 2.39 | $2.41 | — |
| 2022-05-04 | 2.39 | $2.41 | — |
| 2022-05-03 | 2.39 | $2.41 | — |
| 2022-05-02 | 2.39 | $2.41 | — |
| 2022-04-29 | 2.40 | $2.41 | — |
| 2022-04-28 | 2.40 | $2.41 | 262 |
| 2022-04-27 | 2.41 | $2.18 | 1065 |
| 2022-04-26 | 2.46 | $2.60 | — |
| 2022-04-25 | 2.44 | $2.60 | — |
| 2022-04-22 | 2.41 | $2.60 | 1349 |
| 2022-04-21 | 2.38 | $2.38 | 1279 |
| 2022-04-20 | 2.39 | $2.55 | — |
| 2022-04-19 | 2.37 | $2.55 | — |
| 2022-04-18 | 2.34 | $2.55 | — |
| 2022-04-14 | 2.31 | $2.55 | 1124 |
| 2022-04-13 | 2.28 | $2.52 | 2196 |
| 2022-04-12 | 2.24 | $2.16 | — |
| 2022-04-11 | 2.28 | $2.16 | 303 |
| 2022-04-08 | 2.33 | $2.40 | 1745 |
| 2022-04-07 | 2.34 | $2.16 | — |
| 2022-04-06 | 2.39 | $2.16 | — |
| 2022-04-05 | 2.46 | $2.16 | 2546 |
| 2022-04-04 | 2.54 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.57 | $2.55 | — |
| 2022-03-30 | 2.58 | $2.55 | — |
| 2022-03-29 | 2.60 | $2.55 | 10561 |
| 2022-03-28 | 2.62 | $2.70 | — |
| 2022-03-25 | 2.62 | $2.70 | — |
| 2022-03-24 | 2.62 | $2.70 | — |
| 2022-03-23 | 2.61 | $2.70 | — |
| 2022-03-22 | 2.61 | $2.70 | — |
| 2022-03-21 | 2.60 | $2.70 | — |
| 2022-03-18 | 2.60 | $2.70 | — |
| 2022-03-17 | 2.59 | $2.70 | — |
| 2022-03-16 | 2.59 | $2.70 | — |
| 2022-03-15 | 2.59 | $2.70 | — |
| 2022-03-14 | 2.58 | $2.70 | — |
| 2022-03-11 | 2.58 | $2.70 | — |
| 2022-03-10 | 2.58 | $2.70 | — |
| 2022-03-09 | 2.58 | $2.70 | 3147 |
| 2022-03-08 | 2.58 | $2.14 | 4334 |
| 2022-03-07 | 2.70 | $2.42 | 8826 |
| 2022-03-04 | 2.78 | $2.76 | — |
| 2022-03-03 | 2.81 | $2.76 | — |
| 2022-03-02 | 2.83 | $2.76 | — |
| 2022-03-01 | 2.87 | $2.76 | 300 |
| 2022-02-28 | 2.91 | $2.76 | — |
| 2022-02-25 | 2.96 | $2.76 | 8319 |
| 2022-02-24 | 3.02 | $2.77 | — |
| 2022-02-23 | 3.08 | $2.77 | 2527 |
| 2022-02-22 | 3.16 | $2.77 | — |
| 2022-02-18 | 3.24 | $2.77 | 9032 |
| 2022-02-17 | 3.35 | $2.81 | 100 |
| 2022-02-16 | 3.46 | $3.65 | — |
| 2022-02-15 | 3.41 | $3.65 | — |
| 2022-02-14 | 3.35 | $3.65 | 100 |
| 2022-02-11 | 3.28 | $3.65 | 353 |
| 2022-02-10 | 3.20 | $3.15 | — |
| 2022-02-09 | 3.22 | $3.15 | — |
| 2022-02-08 | 3.24 | $3.15 | 4578 |
| 2022-02-07 | 3.26 | $3.27 | — |
| 2022-02-04 | 3.26 | $3.27 | — |
| 2022-02-03 | 3.25 | $3.27 | — |
| 2022-02-02 | 3.25 | $3.27 | — |
| 2022-02-01 | 3.25 | $3.27 | 2163 |
| 2022-01-31 | 3.25 | $3.18 | 73354 |
| 2022-01-28 | 3.26 | $3.24 | 7627 |
| 2022-01-27 | 3.27 | $3.20 | 10978 |
| 2022-01-26 | 3.29 | $3.23 | 40896 |
| 2022-01-25 | 3.30 | $3.11 | 9270 |
| 2022-01-24 | 3.34 | $3.18 | 38815 |
| 2022-01-21 | 3.37 | $3.53 | — |
| 2022-01-20 | 3.33 | $3.53 | 17779 |
| 2022-01-19 | 3.29 | $3.05 | 2876 |
| 2022-01-18 | 3.34 | $3.45 | 4048 |
| 2022-01-14 | 3.31 | $3.33 | 254 |
| 2022-01-13 | 3.30 | $3.46 | 1377 |
| 2022-01-12 | 3.27 | $3.59 | 2625 |
| 2022-01-11 | 3.20 | $3.33 | 745 |
| 2022-01-10 | 3.18 | $3.33 | 5844 |
| 2022-01-07 | 3.16 | $3.23 | 915 |
| 2022-01-06 | 3.15 | $3.41 | — |
| 2022-01-05 | 3.10 | $3.41 | — |
| 2022-01-04 | 3.05 | $3.41 | — |
| 2022-01-03 | 2.98 | $3.41 | — |
| 2021-12-31 | 2.91 | $3.41 | 1676 |
| 2021-12-30 | 2.83 | $3.55 | 1262 |
| 2021-12-29 | 2.71 | $3.25 | 84821 |
| 2021-12-28 | 2.63 | $2.22 | — |
| 2021-12-27 | 2.76 | $2.22 | — |
| 2021-12-23 | 2.91 | $2.22 | — |
| 2021-12-22 | 3.09 | $2.22 | 31332 |
| 2021-12-21 | 3.29 | $3.05 | 5797 |
| 2021-12-20 | 3.36 | $3.40 | — |
| 2021-12-17 | 3.36 | $3.40 | — |
| 2021-12-16 | 3.36 | $3.40 | — |
| 2021-12-15 | 3.37 | $3.40 | — |
| 2021-12-14 | 3.38 | $3.40 | — |
| 2021-12-13 | 3.39 | $3.40 | — |
| 2021-12-10 | 3.40 | $3.40 | — |
| 2021-12-09 | 3.41 | $3.40 | — |
| 2021-12-08 | 3.43 | $3.40 | — |
| 2021-12-07 | 3.45 | $3.40 | — |
| 2021-12-06 | 3.47 | $3.40 | 7690 |
| 2021-12-03 | 3.50 | $3.22 | 1001 |
| 2021-12-02 | 3.57 | $3.17 | 57173 |
| 2021-12-01 | 3.66 | $3.70 | — |
| 2021-11-30 | 3.66 | $3.70 | — |
| 2021-11-29 | 3.65 | $3.70 | — |
| 2021-11-26 | 3.65 | $3.70 | — |
| 2021-11-24 | 3.64 | $3.70 | — |
| 2021-11-23 | 3.64 | $3.70 | — |
| 2021-11-22 | 3.63 | $3.70 | — |
| 2021-11-19 | 3.63 | $3.70 | — |
| 2021-11-18 | 3.62 | $3.70 | — |
| 2021-11-17 | 3.61 | $3.70 | — |
| 2021-11-16 | 3.61 | $3.70 | — |
| 2021-11-15 | 3.60 | $3.70 | — |
| 2021-11-12 | 3.59 | $3.70 | — |
| 2021-11-11 | 3.58 | $3.70 | — |
| 2021-11-10 | 3.57 | $3.70 | — |
| 2021-11-09 | 3.56 | $3.70 | — |
| 2021-11-08 | 3.55 | $3.70 | 1210 |
| 2021-11-05 | 3.53 | $3.62 | — |
| 2021-11-04 | 3.53 | $3.62 | — |
| 2021-11-03 | 3.54 | $3.62 | — |
| 2021-11-02 | 3.54 | $3.62 | — |
| 2021-11-01 | 3.55 | $3.62 | — |
| 2021-10-29 | 3.56 | $3.62 | — |
| 2021-10-28 | 3.58 | $3.62 | — |
| 2021-10-27 | 3.60 | $3.62 | — |
| 2021-10-26 | 3.62 | $3.62 | — |
| 2021-10-25 | 3.64 | $3.62 | — |
| 2021-10-22 | 3.67 | $3.62 | — |
| 2021-10-21 | 3.71 | $3.62 | — |
| 2021-10-20 | 3.76 | $3.62 | — |
| 2021-10-19 | 3.81 | $3.62 | — |
| 2021-10-18 | 3.88 | $3.62 | — |
| 2021-10-15 | 3.95 | $3.62 | — |
| 2021-10-14 | 4.04 | $3.62 | — |
| 2021-10-13 | 4.15 | $3.62 | — |
| 2021-10-12 | 4.27 | $3.62 | 1770 |
| 2021-10-11 | 4.41 | $4.40 | — |
| 2021-10-08 | 4.41 | $4.40 | — |
| 2021-10-07 | 4.40 | $4.40 | — |
| 2021-10-06 | 4.40 | $4.40 | — |
| 2021-10-05 | 4.40 | $4.40 | — |
| 2021-10-04 | 4.40 | $4.40 | — |
| 2021-10-01 | 4.39 | $4.40 | — |
| 2021-09-30 | 4.39 | $4.40 | — |
| 2021-09-29 | 4.38 | $4.40 | — |
| 2021-09-28 | 4.38 | $4.40 | — |
| 2021-09-27 | 4.37 | $4.40 | — |
| 2021-09-24 | 4.36 | $4.40 | — |
| 2021-09-23 | 4.35 | $4.40 | 4211 |
| 2021-09-22 | 4.34 | $4.33 | — |
| 2021-09-21 | 4.34 | $4.33 | — |
| 2021-09-20 | 4.34 | $4.33 | — |
| 2021-09-17 | 4.34 | $4.33 | — |
| 2021-09-16 | 4.34 | $4.33 | — |
| 2021-09-15 | 4.34 | $4.33 | — |
| 2021-09-14 | 4.34 | $4.33 | — |
| 2021-09-13 | 4.34 | $4.33 | — |
| 2021-09-10 | 4.34 | $4.33 | — |
| 2021-09-09 | 4.34 | $4.33 | — |
| 2021-09-08 | 4.34 | $4.33 | — |
| 2021-09-07 | 4.35 | $4.33 | — |
| 2021-09-03 | 4.35 | $4.33 | — |
| 2021-09-02 | 4.35 | $4.33 | — |
| 2021-09-01 | 4.35 | $4.33 | — |
| 2021-08-31 | 4.35 | $4.33 | — |
| 2021-08-30 | 4.35 | $4.33 | — |
| 2021-08-27 | 4.35 | $4.33 | — |
| 2021-08-26 | 4.36 | $4.33 | — |
| 2021-08-25 | 4.36 | $4.33 | — |
| 2021-08-24 | 4.36 | $4.33 | — |
| 2021-08-23 | 4.36 | $4.33 | — |
| 2021-08-20 | 4.37 | $4.33 | — |
| 2021-08-19 | 4.37 | $4.33 | — |
| 2021-08-18 | 4.37 | $4.33 | — |
| 2021-08-17 | 4.37 | $4.33 | — |
| 2021-08-16 | 4.38 | $4.33 | — |
| 2021-08-13 | 4.38 | $4.33 | — |
| 2021-08-12 | 4.38 | $4.33 | — |
| 2021-08-11 | 4.39 | $4.33 | — |
| 2021-08-10 | 4.39 | $4.33 | — |
| 2021-08-09 | 4.39 | $4.33 | — |
| 2021-08-06 | 4.40 | $4.33 | — |
| 2021-08-05 | 4.40 | $4.33 | — |
| 2021-08-04 | 4.40 | $4.33 | — |
| 2021-08-03 | 4.41 | $4.33 | — |
| 2021-08-02 | 4.41 | $4.33 | — |
| 2021-07-30 | 4.41 | $4.33 | — |
| 2021-07-29 | 4.42 | $4.33 | — |
| 2021-07-28 | 4.42 | $4.33 | — |
| 2021-07-27 | 4.42 | $4.33 | — |
| 2021-07-26 | 4.43 | $4.33 | — |
| 2021-07-23 | 4.43 | $4.33 | — |
| 2021-07-22 | 4.43 | $4.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.70
2026-07-14
Close Price
$2.67
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
2.07
Maximum
4.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.70 | $2.67 | 100 |
| 2026-07-13 | 2.71 | $2.67 | 100 |
| 2026-07-10 | 2.71 | $2.67 | 100 |
| 2026-07-09 | 2.72 | $2.67 | 100 |
| 2026-07-08 | 2.73 | $2.67 | — |
| 2026-07-07 | 2.74 | $2.67 | — |
| 2026-07-06 | 2.75 | $2.67 | 100 |
| 2026-07-02 | 2.76 | $2.67 | 100 |
| 2026-07-01 | 2.76 | $2.67 | 100 |
| 2026-06-30 | 2.77 | $2.67 | 100 |
| 2026-06-29 | 2.78 | $2.67 | 100 |
| 2026-06-26 | 2.79 | $2.67 | 100 |
| 2026-06-25 | 2.80 | $2.67 | 100 |
| 2026-06-24 | 2.80 | $2.67 | 100 |
| 2026-06-23 | 2.81 | $2.67 | 100 |
| 2026-06-22 | 2.81 | $2.67 | 100 |
| 2026-06-18 | 2.80 | $2.67 | 100 |
| 2026-06-17 | 2.80 | $2.67 | 100 |
| 2026-06-16 | 2.78 | $2.67 | 100 |
| 2026-06-15 | 2.77 | $2.67 | 100 |
| 2026-06-12 | 2.74 | $2.67 | 100 |
| 2026-06-11 | 2.70 | $2.67 | 100 |
| 2026-06-10 | 2.65 | $2.67 | 100 |
| 2026-06-09 | 2.58 | $2.67 | 100 |
| 2026-06-08 | 2.50 | $2.67 | — |
| 2026-06-05 | 2.39 | $2.67 | 100 |
| 2026-06-04 | 2.26 | $2.67 | 100 |
| 2026-06-03 | 2.10 | $2.67 | 100 |
| 2026-06-02 | 1.90 | $1.90 | 100 |
| 2026-06-01 | 1.90 | $1.90 | 100 |
| 2026-05-29 | 1.90 | $1.90 | 100 |
| 2026-05-28 | 1.90 | $1.90 | 100 |
| 2026-05-27 | 1.90 | $1.90 | 100 |
| 2026-05-26 | 1.90 | $1.90 | — |
| 2026-05-22 | 1.90 | $1.90 | 100 |
| 2026-05-21 | 1.90 | $1.90 | 100 |
| 2026-05-20 | 1.90 | $1.90 | 100 |
| 2026-05-19 | 1.90 | $1.90 | 100 |
| 2026-05-18 | 1.90 | $1.90 | 100 |
| 2026-05-15 | 1.90 | $1.90 | — |
| 2026-05-14 | 1.90 | $1.90 | 100 |
| 2026-05-13 | 1.90 | $1.90 | 100 |
| 2026-05-12 | 1.90 | $1.90 | 100 |
| 2026-05-11 | 1.90 | $1.90 | 100 |
| 2026-05-08 | 1.90 | $1.90 | 100 |
| 2026-05-07 | 1.90 | $1.90 | — |
| 2026-05-06 | 1.90 | $1.90 | 100 |
| 2026-05-05 | 1.90 | $1.90 | 100 |
| 2026-05-04 | 1.90 | $1.90 | — |
| 2026-05-01 | 1.90 | $1.90 | 100 |
| 2026-04-30 | 1.90 | $1.90 | 100 |
| 2026-04-29 | 1.90 | $1.90 | 100 |
| 2026-04-28 | 1.90 | $1.90 | 100 |
| 2026-04-27 | 1.90 | $1.90 | 100 |
| 2026-04-24 | 1.90 | $1.90 | 100 |
| 2026-04-23 | 1.90 | $1.90 | 100 |
| 2026-04-22 | 1.90 | $1.90 | 100 |
| 2026-04-21 | 1.90 | $1.90 | 100 |
| 2026-04-20 | 1.90 | $1.90 | — |
| 2026-04-17 | 1.90 | $1.90 | 100 |
| 2026-04-16 | 1.90 | $1.90 | 100 |
| 2026-04-15 | 1.90 | $1.90 | 100 |
| 2026-04-14 | 1.90 | $1.90 | 100 |
| 2026-04-13 | 1.90 | $1.90 | 100 |
| 2026-04-10 | 1.90 | $1.90 | 100 |
| 2026-04-09 | 1.90 | $1.90 | 100 |
| 2026-04-08 | 1.90 | $1.90 | 100 |
| 2026-04-07 | 1.90 | $1.90 | 100 |
| 2026-04-06 | 1.90 | $1.90 | 100 |
| 2026-04-02 | 1.90 | $1.90 | 100 |
| 2026-04-01 | 1.90 | $1.90 | 100 |
| 2026-03-31 | 1.90 | $1.90 | 100 |
| 2026-03-30 | 1.90 | $1.90 | 100 |
| 2026-03-27 | 1.90 | $1.90 | 100 |
| 2026-03-26 | 1.90 | $1.90 | 100 |
| 2026-03-25 | 1.90 | $1.90 | 100 |
| 2026-03-24 | 1.90 | $1.90 | 100 |
| 2026-03-23 | 1.90 | $1.90 | 100 |
| 2026-03-20 | 1.90 | $1.90 | 100 |
| 2026-03-19 | 1.90 | $1.90 | 100 |
| 2026-03-18 | 1.90 | $1.90 | 100 |
| 2026-03-17 | 1.90 | $1.90 | 100 |
| 2026-03-16 | 1.90 | $1.90 | — |
| 2026-03-13 | 1.90 | $1.90 | 100 |
| 2026-03-12 | 1.90 | $1.90 | 100 |
| 2026-03-11 | 1.90 | $1.90 | 100 |
| 2026-03-10 | 1.90 | $1.90 | 100 |
| 2026-03-09 | 1.90 | $1.90 | 100 |
| 2026-03-06 | 1.90 | $1.90 | 100 |
| 2026-03-05 | 1.90 | $1.90 | 100 |
| 2026-03-04 | 1.90 | $1.90 | 100 |
| 2026-03-03 | 1.90 | $1.90 | 100 |
| 2026-03-02 | 1.90 | $1.90 | 100 |
| 2026-02-27 | 1.90 | $1.90 | 100 |
| 2026-02-26 | 1.90 | $1.90 | 100 |
| 2026-02-25 | 1.90 | $1.90 | 100 |
| 2026-02-24 | 1.90 | $1.90 | 100 |
| 2026-02-23 | 1.90 | $1.90 | 100 |
| 2026-02-20 | 1.90 | $1.90 | — |
| 2026-02-19 | 1.90 | $1.90 | — |
| 2026-02-18 | 1.90 | $1.90 | — |
| 2026-02-17 | 1.90 | $1.90 | — |
| 2026-02-13 | 1.90 | $1.90 | — |
| 2026-02-12 | 1.90 | $1.90 | — |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 100 |
| 2026-02-04 | 1.90 | $1.90 | 100 |
| 2026-02-03 | 1.90 | $1.90 | 100 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 100 |
| 2026-01-28 | 1.90 | $1.90 | 100 |
| 2026-01-27 | 1.90 | $1.90 | 100 |
| 2026-01-26 | 1.90 | $1.90 | 100 |
| 2026-01-23 | 1.90 | $1.90 | 100 |
| 2026-01-22 | 1.90 | $1.90 | 100 |
| 2026-01-21 | 1.90 | $1.90 | 100 |
| 2026-01-20 | 1.90 | $1.90 | 100 |
| 2026-01-16 | 1.90 | $1.90 | 100 |
| 2026-01-15 | 1.90 | $1.90 | 100 |
| 2026-01-14 | 1.90 | $1.90 | 100 |
| 2026-01-13 | 1.89 | $1.90 | 100 |
| 2026-01-12 | 1.89 | $1.90 | 100 |
| 2026-01-09 | 1.89 | $1.90 | 100 |
| 2026-01-08 | 1.89 | $1.90 | 100 |
| 2026-01-07 | 1.89 | $1.90 | 100 |
| 2026-01-06 | 1.89 | $1.90 | — |
| 2026-01-05 | 1.89 | $1.90 | 100 |
| 2026-01-02 | 1.89 | $1.90 | 100 |
| 2025-12-31 | 1.89 | $1.90 | 100 |
| 2025-12-30 | 1.88 | $1.90 | 100 |
| 2025-12-29 | 1.88 | $1.90 | 100 |
| 2025-12-26 | 1.88 | $1.90 | 100 |
| 2025-12-24 | 1.88 | $1.90 | — |
| 2025-12-23 | 1.88 | $1.90 | 100 |
| 2025-12-22 | 1.88 | $1.90 | 100 |
| 2025-12-19 | 1.88 | $1.90 | 100 |
| 2025-12-18 | 1.89 | $1.90 | 100 |
| 2025-12-17 | 1.89 | $1.90 | 100 |
| 2025-12-16 | 1.89 | $1.90 | 100 |
| 2025-12-15 | 1.90 | $1.90 | — |
| 2025-12-12 | 1.90 | $1.90 | — |
| 2025-12-11 | 1.91 | $1.90 | — |
| 2025-12-10 | 1.92 | $1.90 | 100 |
| 2025-12-09 | 1.94 | $1.90 | 100 |
| 2025-12-08 | 1.95 | $1.90 | 100 |
| 2025-12-05 | 1.97 | $1.90 | 100 |
| 2025-12-04 | 2.00 | $2.00 | 4000 |
| 2025-12-03 | 2.00 | $2.00 | 4000 |
| 2025-12-02 | 2.00 | $2.00 | 4000 |
| 2025-12-01 | 2.00 | $2.00 | 4000 |
| 2025-11-28 | 2.00 | $2.00 | — |
| 2025-11-26 | 2.00 | $2.00 | 4000 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 4000 |
| 2025-11-21 | 2.00 | $2.00 | 4000 |
| 2025-11-20 | 2.00 | $2.00 | 4000 |
| 2025-11-19 | 2.00 | $2.00 | 4000 |
| 2025-11-18 | 2.00 | $2.00 | 4000 |
| 2025-11-17 | 2.00 | $2.00 | 4000 |
| 2025-11-14 | 2.00 | $2.00 | 4000 |
| 2025-11-13 | 2.00 | $2.00 | 4000 |
| 2025-11-12 | 2.00 | $2.00 | 4000 |
| 2025-11-11 | 2.00 | $2.00 | 4000 |
| 2025-11-10 | 2.00 | $2.00 | 4000 |
| 2025-11-07 | 2.00 | $2.00 | 4000 |
| 2025-11-06 | 2.00 | $2.00 | 4000 |
| 2025-11-05 | 2.00 | $2.00 | 4000 |
| 2025-11-04 | 2.00 | $2.00 | 4000 |
| 2025-11-03 | 2.00 | $2.00 | 4000 |
| 2025-10-31 | 2.00 | $2.00 | 4000 |
| 2025-10-30 | 2.00 | $2.00 | 4000 |
| 2025-10-29 | 2.00 | $2.00 | 4000 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | — |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | 150 |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | — |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 4000 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | 4000 |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 4000 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | — |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | 4000 |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | 100 |
| 2025-08-29 | 2.00 | $2.00 | — |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.00 | $2.00 | — |
| 2025-08-25 | 2.00 | $2.00 | — |
| 2025-08-22 | 2.00 | $2.00 | 4000 |
| 2025-08-21 | 2.00 | $2.00 | 4000 |
| 2025-08-20 | 2.00 | $2.00 | 4000 |
| 2025-08-19 | 2.00 | $2.00 | 4000 |
| 2025-08-18 | 2.00 | $2.00 | — |
| 2025-08-15 | 2.00 | $2.00 | — |
| 2025-08-14 | 2.00 | $2.00 | — |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | 4000 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | 4000 |
| 2025-07-18 | 2.00 | $2.00 | 4000 |
| 2025-07-17 | 2.00 | $2.00 | 4000 |
| 2025-07-16 | 2.00 | $2.00 | 4000 |
| 2025-07-15 | 2.00 | $2.00 | 4000 |
| 2025-07-14 | 2.00 | $2.00 | 4000 |
| 2025-07-11 | 2.00 | $2.00 | 4000 |
| 2025-07-10 | 2.00 | $2.00 | — |
| 2025-07-09 | 2.00 | $2.00 | 4000 |
| 2025-07-08 | 2.00 | $2.00 | 4000 |
| 2025-07-07 | 2.00 | $2.00 | 4000 |
| 2025-07-03 | 2.00 | $2.00 | — |
| 2025-07-02 | 2.00 | $2.00 | 4000 |
| 2025-07-01 | 2.00 | $2.00 | — |
| 2025-06-30 | 2.00 | $2.00 | — |
| 2025-06-27 | 2.00 | $2.00 | — |
| 2025-06-26 | 2.00 | $2.00 | — |
| 2025-06-25 | 2.00 | $2.00 | — |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 1.99 | $2.00 | — |
| 2025-06-12 | 1.99 | $2.00 | — |
| 2025-06-11 | 1.98 | $2.00 | — |
| 2025-06-10 | 1.98 | $2.00 | — |
| 2025-06-09 | 1.97 | $2.00 | — |
| 2025-06-06 | 1.96 | $2.00 | 4000 |
| 2025-06-05 | 1.95 | $1.91 | — |
| 2025-06-04 | 1.96 | $1.91 | — |
| 2025-06-03 | 1.98 | $1.91 | — |
| 2025-06-02 | 2.00 | $1.91 | 516 |
| 2025-05-30 | 2.03 | $2.00 | — |
| 2025-05-29 | 2.03 | $2.00 | — |
| 2025-05-28 | 2.03 | $2.00 | — |
| 2025-05-27 | 2.03 | $2.00 | 100 |
| 2025-05-23 | 2.04 | $2.00 | — |
| 2025-05-22 | 2.04 | $2.00 | — |
| 2025-05-21 | 2.04 | $2.00 | — |
| 2025-05-20 | 2.03 | $2.00 | — |
| 2025-05-19 | 2.03 | $2.00 | — |
| 2025-05-16 | 2.03 | $2.00 | — |
| 2025-05-15 | 2.02 | $2.00 | — |
| 2025-05-14 | 2.01 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 1.98 | $2.00 | — |
| 2025-05-09 | 1.96 | $2.00 | — |
| 2025-05-08 | 1.94 | $2.00 | — |
| 2025-05-07 | 1.90 | $2.00 | — |
| 2025-05-06 | 1.86 | $2.00 | 100 |
| 2025-05-05 | 1.81 | $1.81 | — |
| 2025-05-02 | 1.81 | $1.81 | — |
| 2025-05-01 | 1.81 | $1.81 | — |
| 2025-04-30 | 1.81 | $1.81 | — |
| 2025-04-29 | 1.81 | $1.81 | — |
| 2025-04-28 | 1.81 | $1.81 | — |
| 2025-04-25 | 1.81 | $1.81 | — |
| 2025-04-24 | 1.81 | $1.81 | — |
| 2025-04-23 | 1.81 | $1.81 | — |
| 2025-04-22 | 1.81 | $1.81 | — |
| 2025-04-21 | 1.81 | $1.81 | — |
| 2025-04-17 | 1.81 | $1.81 | — |
| 2025-04-16 | 1.81 | $1.81 | — |
| 2025-04-15 | 1.81 | $1.81 | — |
| 2025-04-14 | 1.81 | $1.81 | — |
| 2025-04-11 | 1.81 | $1.81 | — |
| 2025-04-10 | 1.81 | $1.81 | — |
| 2025-04-09 | 1.80 | $1.81 | — |
| 2025-04-08 | 1.80 | $1.81 | — |
| 2025-04-07 | 1.80 | $1.81 | — |
| 2025-04-04 | 1.80 | $1.81 | — |
| 2025-04-03 | 1.80 | $1.81 | — |
| 2025-04-02 | 1.80 | $1.81 | 100 |
| 2025-04-01 | 1.80 | $1.81 | — |
| 2025-03-31 | 1.79 | $1.81 | 100 |
| 2025-03-28 | 1.79 | $1.81 | 100 |
| 2025-03-27 | 1.79 | $1.81 | — |
| 2025-03-26 | 1.79 | $1.81 | 100 |
| 2025-03-25 | 1.79 | $1.81 | 100 |
| 2025-03-24 | 1.79 | $1.81 | — |
| 2025-03-21 | 1.78 | $1.81 | 100 |
| 2025-03-20 | 1.78 | $1.81 | — |
| 2025-03-19 | 1.78 | $1.81 | — |
| 2025-03-18 | 1.78 | $1.81 | — |
| 2025-03-17 | 1.79 | $1.81 | 100 |
| 2025-03-14 | 1.79 | $1.81 | 100 |
| 2025-03-13 | 1.79 | $1.81 | 100 |
| 2025-03-12 | 1.80 | $1.81 | — |
| 2025-03-11 | 1.80 | $1.81 | 100 |
| 2025-03-10 | 1.81 | $1.81 | 100 |
| 2025-03-07 | 1.83 | $1.81 | 100 |
| 2025-03-06 | 1.84 | $1.81 | 100 |
| 2025-03-05 | 1.86 | $1.81 | 100 |
| 2025-03-04 | 1.89 | $1.81 | 100 |
| 2025-03-03 | 1.92 | $1.81 | 100 |
| 2025-02-28 | 1.96 | $1.96 | 100 |
| 2025-02-27 | 1.96 | $1.96 | — |
| 2025-02-26 | 1.96 | $1.96 | 100 |
| 2025-02-25 | 1.96 | $1.96 | — |
| 2025-02-24 | 1.96 | $1.96 | — |
| 2025-02-21 | 1.96 | $1.96 | — |
| 2025-02-20 | 1.96 | $1.96 | — |
| 2025-02-19 | 1.96 | $1.96 | 100 |
| 2025-02-18 | 1.96 | $1.96 | — |
| 2025-02-14 | 1.96 | $1.96 | 100 |
| 2025-02-13 | 1.96 | $1.96 | — |
| 2025-02-12 | 1.96 | $1.96 | 100 |
| 2025-02-11 | 1.96 | $1.96 | 100 |
| 2025-02-10 | 1.96 | $1.96 | 100 |
| 2025-02-07 | 1.96 | $1.96 | 100 |
| 2025-02-06 | 1.96 | $1.96 | — |
| 2025-02-05 | 1.96 | $1.96 | — |
| 2025-02-04 | 1.96 | $1.96 | — |
| 2025-02-03 | 1.96 | $1.96 | — |
| 2025-01-31 | 1.96 | $1.96 | 100 |
| 2025-01-30 | 1.96 | $1.96 | — |
| 2025-01-29 | 1.96 | $1.96 | 100 |
| 2025-01-28 | 1.96 | $1.96 | 100 |
| 2025-01-27 | 1.96 | $1.96 | — |
| 2025-01-24 | 1.96 | $1.96 | — |
| 2025-01-23 | 1.96 | $1.96 | — |
| 2025-01-22 | 1.96 | $1.96 | — |
| 2025-01-21 | 1.96 | $1.96 | 100 |
| 2025-01-17 | 1.96 | $1.96 | 100 |
| 2025-01-16 | 1.96 | $1.96 | — |
| 2025-01-15 | 1.96 | $1.96 | 100 |
| 2025-01-14 | 1.96 | $1.96 | 100 |
| 2025-01-13 | 1.96 | $1.96 | — |
| 2025-01-10 | 1.96 | $1.96 | — |
| 2025-01-08 | 1.96 | $1.96 | — |
| 2025-01-07 | 1.96 | $1.96 | 100 |
| 2025-01-06 | 1.96 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | — |
| 2025-01-02 | 1.96 | $1.96 | — |
| 2024-12-31 | 1.96 | $1.96 | 100 |
| 2024-12-30 | 1.96 | $1.96 | 100 |
| 2024-12-27 | 1.96 | $1.96 | 100 |
| 2024-12-26 | 1.96 | $1.96 | 100 |
| 2024-12-24 | 1.96 | $1.96 | 100 |
| 2024-12-23 | 1.96 | $1.96 | 100 |
| 2024-12-20 | 1.96 | $1.96 | 100 |
| 2024-12-19 | 1.96 | $1.96 | 100 |
| 2024-12-18 | 1.96 | $1.96 | 100 |
| 2024-12-17 | 1.96 | $1.96 | — |
| 2024-12-16 | 1.95 | $1.96 | 100 |
| 2024-12-13 | 1.95 | $1.96 | 1519 |
| 2024-12-12 | 1.96 | $1.96 | 1519 |
| 2024-12-11 | 1.96 | $1.96 | 100 |
| 2024-12-10 | 1.96 | $1.96 | 100 |
| 2024-12-09 | 1.96 | $1.96 | — |
| 2024-12-06 | 1.96 | $1.96 | — |
| 2024-12-05 | 1.96 | $1.96 | — |
| 2024-12-04 | 1.96 | $1.96 | 100 |
| 2024-12-03 | 1.96 | $1.96 | — |
| 2024-12-02 | 1.96 | $1.96 | 100 |
| 2024-11-29 | 1.96 | $1.96 | 100 |
| 2024-11-27 | 1.96 | $1.96 | — |
| 2024-11-26 | 1.96 | $1.96 | — |
| 2024-11-25 | 1.96 | $1.96 | 100 |
| 2024-11-22 | 1.96 | $1.96 | 100 |
| 2024-11-21 | 1.96 | $1.96 | — |
| 2024-11-20 | 1.97 | $1.96 | 100 |
| 2024-11-19 | 1.97 | $1.96 | 1519 |
| 2024-11-18 | 1.97 | $1.96 | 1519 |
| 2024-11-15 | 1.97 | $1.96 | — |
| 2024-11-14 | 1.98 | $1.96 | — |
| 2024-11-13 | 1.98 | $1.96 | — |
| 2024-11-12 | 1.98 | $1.96 | — |
| 2024-11-11 | 1.99 | $1.96 | — |
| 2024-11-08 | 1.99 | $1.96 | 1519 |
| 2024-11-07 | 2.00 | $1.96 | — |
| 2024-11-06 | 2.00 | $1.96 | — |
| 2024-11-05 | 2.01 | $1.96 | — |
| 2024-11-04 | 2.01 | $1.96 | 1519 |
| 2024-11-01 | 2.02 | $1.96 | — |
| 2024-10-31 | 2.02 | $1.96 | — |
| 2024-10-30 | 2.03 | $1.96 | 100 |
| 2024-10-29 | 2.04 | $1.96 | 100 |
| 2024-10-28 | 2.04 | $1.96 | 2530 |
| 2024-10-25 | 2.05 | $2.02 | — |
| 2024-10-24 | 2.04 | $2.02 | 100 |
| 2024-10-23 | 2.03 | $2.02 | — |
| 2024-10-22 | 2.00 | $2.02 | — |
| 2024-10-21 | 1.98 | $2.02 | — |
| 2024-10-18 | 1.94 | $2.02 | 36015 |
| 2024-10-17 | 1.90 | $2.05 | — |
| 2024-10-16 | 1.84 | $2.05 | — |
| 2024-10-15 | 1.76 | $2.05 | — |
| 2024-10-14 | 1.67 | $2.05 | 1435 |
| 2024-10-11 | 1.56 | $1.61 | — |
| 2024-10-10 | 1.56 | $1.61 | 100 |
| 2024-10-09 | 1.57 | $1.61 | — |
| 2024-10-08 | 1.58 | $1.61 | 100 |
| 2024-10-07 | 1.59 | $1.61 | 100 |
| 2024-10-04 | 1.61 | $1.61 | — |
| 2024-10-03 | 1.63 | $1.61 | — |
| 2024-10-02 | 1.65 | $1.61 | 100 |
| 2024-10-01 | 1.68 | $1.61 | 100 |
| 2024-09-30 | 1.73 | $1.61 | 100 |
| 2024-09-27 | 1.78 | $1.61 | 1861 |
| 2024-09-26 | 1.84 | $1.83 | — |
| 2024-09-25 | 1.84 | $1.83 | 1519 |
| 2024-09-24 | 1.85 | $1.83 | — |
| 2024-09-23 | 1.86 | $1.83 | — |
| 2024-09-20 | 1.87 | $1.83 | 1519 |
| 2024-09-19 | 1.88 | $1.83 | 973 |
| 2024-09-18 | 1.90 | $2.05 | 1227 |
| 2024-09-17 | 1.85 | $1.84 | 100 |
| 2024-09-16 | 1.85 | $1.84 | 100 |
| 2024-09-13 | 1.85 | $1.84 | 100 |
| 2024-09-12 | 1.85 | $1.84 | 100 |
| 2024-09-11 | 1.86 | $1.84 | 100 |
| 2024-09-10 | 1.86 | $1.84 | 100 |
| 2024-09-09 | 1.86 | $1.84 | 100 |
| 2024-09-06 | 1.87 | $1.84 | — |
| 2024-09-05 | 1.87 | $1.84 | 100 |
| 2024-09-04 | 1.87 | $1.84 | — |
| 2024-09-03 | 1.88 | $1.84 | 100 |
| 2024-08-30 | 1.88 | $1.84 | 100 |
| 2024-08-29 | 1.88 | $1.84 | — |
| 2024-08-28 | 1.88 | $1.84 | — |
| 2024-08-27 | 1.88 | $1.84 | — |
| 2024-08-26 | 1.88 | $1.84 | — |
| 2024-08-23 | 1.88 | $1.84 | 1519 |
| 2024-08-22 | 1.88 | $1.84 | — |
| 2024-08-21 | 1.87 | $1.84 | 1519 |
| 2024-08-20 | 1.86 | $1.84 | 1519 |
| 2024-08-19 | 1.84 | $1.84 | 2998 |
| 2024-08-16 | 1.82 | $1.92 | 887 |
| 2024-08-15 | 1.77 | $1.84 | 100 |
| 2024-08-14 | 1.73 | $1.84 | 100 |
| 2024-08-13 | 1.68 | $1.84 | 13020 |
| 2024-08-12 | 1.62 | $1.58 | — |
| 2024-08-09 | 1.63 | $1.58 | 100 |
| 2024-08-08 | 1.64 | $1.58 | 100 |
| 2024-08-07 | 1.65 | $1.58 | 100 |
| 2024-08-06 | 1.66 | $1.58 | — |
| 2024-08-05 | 1.66 | $1.58 | — |
| 2024-08-02 | 1.68 | $1.58 | — |
| 2024-08-01 | 1.69 | $1.58 | — |
| 2024-07-31 | 1.70 | $1.58 | — |
| 2024-07-30 | 1.71 | $1.58 | — |
| 2024-07-29 | 1.72 | $1.58 | — |
| 2024-07-26 | 1.73 | $1.58 | 100 |
| 2024-07-25 | 1.75 | $1.58 | — |
| 2024-07-24 | 1.76 | $1.58 | 4932 |
| 2024-07-23 | 1.77 | $1.77 | 2746 |
| 2024-07-22 | 1.72 | $1.63 | 100 |
| 2024-07-19 | 1.70 | $1.63 | 100 |
| 2024-07-18 | 1.68 | $1.63 | 100 |
| 2024-07-17 | 1.65 | $1.63 | 1519 |
| 2024-07-16 | 1.60 | $1.63 | 1519 |
| 2024-07-15 | 1.54 | $1.63 | 887 |
| 2024-07-10 | 1.47 | $1.67 | 1305 |
| 2024-07-03 | 1.36 | $1.54 | 5455 |
| 2024-06-18 | 1.27 | $0.99 | 1505 |
| 2024-05-24 | 1.33 | $1.95 | 4000 |
| 2024-05-08 | 1.10 | $1.39 | 100 |
| 2024-04-11 | 0.99 | $1.41 | 1519 |
| 2024-03-06 | 0.86 | $0.91 | 500 |
| 2024-02-27 | 0.85 | $1.20 | 2692 |
| 2024-02-26 | 0.76 | $0.84 | — |
| 2024-02-23 | 0.76 | $0.84 | — |
| 2024-02-22 | 0.76 | $0.84 | — |
| 2024-02-21 | 0.76 | $0.84 | — |
| 2024-02-20 | 0.76 | $0.84 | — |
| 2024-02-16 | 0.77 | $0.84 | — |
| 2024-02-15 | 0.78 | $0.84 | — |
| 2024-02-14 | 0.80 | $0.84 | — |
| 2024-02-13 | 0.83 | $0.84 | — |
| 2024-02-12 | 0.86 | $0.84 | — |
| 2024-02-09 | 0.91 | $0.84 | — |
| 2024-02-08 | 0.96 | $0.84 | — |
| 2024-02-07 | 1.03 | $0.84 | — |
| 2024-02-06 | 1.12 | $0.84 | — |
| 2024-02-05 | 1.23 | $0.84 | 1484 |
| 2024-02-02 | 1.36 | $1.35 | — |
| 2024-02-01 | 1.36 | $1.35 | — |
| 2024-01-31 | 1.36 | $1.35 | — |
| 2024-01-30 | 1.36 | $1.35 | — |
| 2024-01-29 | 1.36 | $1.35 | — |
| 2024-01-26 | 1.36 | $1.35 | — |
| 2024-01-25 | 1.36 | $1.35 | — |
| 2024-01-24 | 1.36 | $1.35 | — |
| 2024-01-23 | 1.35 | $1.35 | — |
| 2024-01-22 | 1.35 | $1.35 | — |
| 2024-01-19 | 1.35 | $1.35 | — |
| 2024-01-18 | 1.34 | $1.35 | 983 |
| 2024-01-17 | 1.33 | $1.32 | — |
| 2024-01-16 | 1.33 | $1.32 | — |
| 2024-01-12 | 1.33 | $1.32 | — |
| 2024-01-11 | 1.33 | $1.32 | — |
| 2024-01-10 | 1.33 | $1.32 | — |
| 2024-01-09 | 1.33 | $1.32 | — |
| 2024-01-08 | 1.33 | $1.32 | — |
| 2024-01-05 | 1.33 | $1.32 | — |
| 2024-01-04 | 1.33 | $1.32 | — |
| 2024-01-03 | 1.33 | $1.32 | — |
| 2024-01-02 | 1.32 | $1.32 | — |
| 2023-12-29 | 1.32 | $1.32 | — |
| 2023-12-28 | 1.31 | $1.32 | 3642 |
| 2023-12-27 | 1.30 | $1.29 | — |
| 2023-12-26 | 1.30 | $1.29 | — |
| 2023-12-22 | 1.29 | $1.29 | — |
| 2023-12-21 | 1.29 | $1.29 | — |
| 2023-12-20 | 1.28 | $1.29 | — |
| 2023-12-19 | 1.27 | $1.29 | — |
| 2023-12-18 | 1.27 | $1.29 | — |
| 2023-12-15 | 1.25 | $1.29 | — |
| 2023-12-14 | 1.24 | $1.29 | — |
| 2023-12-13 | 1.22 | $1.29 | — |
| 2023-12-12 | 1.20 | $1.29 | 2503 |
| 2023-12-11 | 1.18 | $1.20 | 500 |
| 2023-12-08 | 1.18 | $1.20 | — |
| 2023-12-07 | 1.18 | $1.20 | — |
| 2023-12-06 | 1.17 | $1.20 | — |
| 2023-12-05 | 1.17 | $1.20 | — |
| 2023-12-04 | 1.17 | $1.20 | — |
| 2023-12-01 | 1.18 | $1.20 | — |
| 2023-11-30 | 1.18 | $1.20 | — |
| 2023-11-29 | 1.18 | $1.20 | — |
| 2023-11-28 | 1.18 | $1.20 | — |
| 2023-11-27 | 1.19 | $1.20 | — |
| 2023-11-24 | 1.20 | $1.20 | — |
| 2023-11-22 | 1.21 | $1.20 | 777 |
| 2023-11-21 | 1.22 | $1.20 | 1883 |
| 2023-11-20 | 1.24 | $1.21 | — |
| 2023-11-17 | 1.25 | $1.21 | — |
| 2023-11-16 | 1.27 | $1.21 | — |
| 2023-11-15 | 1.30 | $1.21 | — |
| 2023-11-14 | 1.33 | $1.21 | — |
| 2023-11-13 | 1.37 | $1.21 | — |
| 2023-11-10 | 1.42 | $1.21 | — |
| 2023-11-09 | 1.48 | $1.21 | 1452 |
| 2023-11-08 | 1.54 | $1.55 | — |
| 2023-11-07 | 1.52 | $1.55 | — |
| 2023-11-06 | 1.48 | $1.55 | — |
| 2023-11-03 | 1.44 | $1.55 | — |
| 2023-11-02 | 1.38 | $1.55 | 100 |
| 2023-11-01 | 1.32 | $1.48 | 10986 |
| 2023-10-31 | 1.26 | $1.25 | — |
| 2023-10-30 | 1.26 | $1.25 | — |
| 2023-10-27 | 1.26 | $1.25 | — |
| 2023-10-26 | 1.26 | $1.25 | — |
| 2023-10-25 | 1.26 | $1.25 | — |
| 2023-10-24 | 1.25 | $1.25 | — |
| 2023-10-23 | 1.25 | $1.25 | — |
| 2023-10-20 | 1.25 | $1.25 | — |
| 2023-10-19 | 1.25 | $1.25 | — |
| 2023-10-18 | 1.24 | $1.25 | — |
| 2023-10-17 | 1.24 | $1.25 | 2246 |
| 2023-10-16 | 1.23 | $1.23 | — |
| 2023-10-13 | 1.23 | $1.23 | — |
| 2023-10-12 | 1.23 | $1.23 | — |
| 2023-10-11 | 1.23 | $1.23 | — |
| 2023-10-10 | 1.23 | $1.23 | — |
| 2023-09-25 | 1.23 | $1.23 | — |
| 2023-09-22 | 1.23 | $1.23 | — |
| 2023-09-21 | 1.23 | $1.23 | — |
| 2023-09-20 | 1.23 | $1.23 | — |
| 2023-09-19 | 1.23 | $1.23 | — |
| 2023-09-18 | 1.22 | $1.23 | — |
| 2023-09-15 | 1.22 | $1.23 | — |
| 2023-09-14 | 1.22 | $1.23 | — |
| 2023-09-13 | 1.21 | $1.23 | — |
| 2023-09-12 | 1.21 | $1.23 | — |
| 2023-09-11 | 1.20 | $1.23 | — |
| 2023-09-08 | 1.20 | $1.23 | — |
| 2023-09-07 | 1.19 | $1.23 | — |
| 2023-09-06 | 1.18 | $1.23 | — |
| 2023-09-05 | 1.18 | $1.23 | — |
| 2023-09-01 | 1.17 | $1.23 | — |
| 2023-08-31 | 1.15 | $1.23 | — |
| 2023-08-30 | 1.14 | $1.23 | 395 |
| 2023-08-29 | 1.13 | $0.99 | — |
| 2023-08-28 | 1.19 | $0.99 | — |
| 2023-08-25 | 1.26 | $0.99 | — |
| 2023-08-24 | 1.35 | $0.99 | — |
| 2023-08-23 | 1.46 | $0.99 | 1009 |
| 2023-08-22 | 1.59 | $1.32 | — |
| 2023-08-21 | 1.64 | $1.32 | — |
| 2023-08-18 | 1.71 | $1.32 | 1116 |
| 2023-08-17 | 1.78 | $1.26 | 167 |
| 2023-08-16 | 1.89 | $1.86 | — |
| 2023-08-15 | 1.82 | $1.86 | — |
| 2023-08-14 | 1.74 | $1.86 | — |
| 2023-08-11 | 1.63 | $1.86 | — |
| 2023-08-10 | 1.50 | $1.86 | — |
| 2023-08-09 | 1.34 | $1.86 | — |
| 2023-07-31 | 1.14 | $1.86 | 1009 |
| 2023-07-28 | 0.90 | $0.98 | — |
| 2023-07-27 | 0.88 | $0.98 | 1764 |
| 2023-07-26 | 0.86 | $0.96 | — |
| 2023-07-25 | 0.85 | $0.96 | — |
| 2023-07-24 | 0.83 | $0.96 | — |
| 2023-07-21 | 0.82 | $0.96 | — |
| 2023-07-20 | 0.80 | $0.96 | — |
| 2023-07-03 | 0.79 | $0.96 | 138 |
| 2023-06-29 | 0.78 | $0.91 | — |
| 2023-06-28 | 0.78 | $0.91 | — |
| 2023-06-27 | 0.79 | $0.91 | — |
| 2023-06-26 | 0.80 | $0.91 | — |
| 2023-06-21 | 0.82 | $0.91 | 11697 |
| 2023-06-20 | 0.85 | $0.86 | — |
| 2023-06-16 | 0.91 | $0.86 | — |
| 2023-06-15 | 0.98 | $0.86 | 887 |
| 2023-06-14 | 1.08 | $1.28 | — |
| 2023-05-23 | 1.07 | $1.28 | — |
| 2023-05-22 | 1.06 | $1.28 | — |
| 2023-05-19 | 1.05 | $1.28 | — |
| 2023-05-18 | 1.05 | $1.28 | — |
| 2023-05-17 | 1.06 | $1.28 | — |
| 2023-05-16 | 1.07 | $1.28 | — |
| 2023-05-15 | 1.08 | $1.28 | — |
| 2023-05-12 | 1.11 | $1.28 | — |
| 2023-05-11 | 1.16 | $1.28 | — |
| 2023-05-10 | 1.21 | $1.28 | — |
| 2023-05-09 | 1.29 | $1.28 | — |
| 2023-05-08 | 1.39 | $1.28 | — |
| 2023-05-05 | 1.52 | $1.28 | — |
| 2023-05-04 | 1.69 | $1.28 | — |
| 2023-05-03 | 1.89 | $1.28 | — |
| 2023-05-02 | 2.14 | $1.28 | 1077 |
| 2023-05-01 | 2.45 | $2.46 | — |
| 2023-04-28 | 2.45 | $2.46 | — |
| 2023-04-27 | 2.45 | $2.46 | — |
| 2023-04-26 | 2.45 | $2.46 | — |
| 2023-04-25 | 2.46 | $2.46 | — |
| 2023-04-24 | 2.46 | $2.46 | — |
| 2023-04-21 | 2.46 | $2.46 | — |
| 2023-04-20 | 2.47 | $2.46 | — |
| 2023-04-19 | 2.47 | $2.46 | — |
| 2023-04-18 | 2.48 | $2.46 | — |
| 2023-04-17 | 2.48 | $2.46 | — |
| 2023-04-14 | 2.49 | $2.46 | — |
| 2023-04-13 | 2.50 | $2.46 | — |
| 2023-04-12 | 2.50 | $2.46 | — |
| 2023-04-11 | 2.51 | $2.46 | — |
| 2023-04-10 | 2.52 | $2.46 | — |
| 2023-04-06 | 2.53 | $2.46 | — |
| 2023-04-05 | 2.54 | $2.46 | — |
| 2023-04-04 | 2.55 | $2.46 | — |
| 2023-04-03 | 2.56 | $2.46 | — |
| 2023-03-31 | 2.57 | $2.46 | — |
| 2023-03-30 | 2.57 | $2.46 | — |
| 2023-03-29 | 2.58 | $2.46 | — |
| 2023-03-28 | 2.59 | $2.46 | — |
| 2023-03-27 | 2.59 | $2.46 | — |
| 2023-03-24 | 2.59 | $2.46 | — |
| 2023-03-23 | 2.59 | $2.46 | — |
| 2023-03-22 | 2.58 | $2.46 | — |
| 2023-03-21 | 2.57 | $2.46 | — |
| 2023-03-20 | 2.55 | $2.46 | — |
| 2023-03-17 | 2.52 | $2.46 | — |
| 2023-03-16 | 2.48 | $2.46 | — |
| 2023-03-15 | 2.43 | $2.46 | — |
| 2023-03-14 | 2.36 | $2.46 | — |
| 2023-03-13 | 2.27 | $2.46 | — |
| 2023-03-10 | 2.16 | $2.46 | — |
| 2023-03-09 | 2.02 | $2.46 | — |
| 2023-03-08 | 1.85 | $2.46 | 2589 |
| 2023-03-07 | 1.64 | $1.65 | — |
| 2023-03-06 | 1.64 | $1.65 | — |
| 2023-03-03 | 1.65 | $1.65 | — |
| 2023-03-02 | 1.65 | $1.65 | — |
| 2023-03-01 | 1.65 | $1.65 | — |
| 2023-02-28 | 1.66 | $1.65 | — |
| 2023-02-27 | 1.66 | $1.65 | — |
| 2023-02-24 | 1.66 | $1.65 | — |
| 2023-02-23 | 1.67 | $1.65 | — |
| 2023-02-22 | 1.67 | $1.65 | — |
| 2023-02-21 | 1.68 | $1.65 | — |
| 2023-02-17 | 1.68 | $1.65 | — |
| 2023-02-16 | 1.69 | $1.65 | — |
| 2023-02-15 | 1.70 | $1.65 | — |
| 2023-02-14 | 1.70 | $1.65 | — |
| 2023-02-13 | 1.71 | $1.65 | — |
| 2023-02-10 | 1.72 | $1.65 | — |
| 2023-02-09 | 1.72 | $1.65 | — |
| 2023-02-08 | 1.73 | $1.65 | — |
| 2023-02-07 | 1.74 | $1.65 | — |
| 2023-02-06 | 1.75 | $1.65 | — |
| 2023-02-03 | 1.75 | $1.65 | — |
| 2023-02-02 | 1.76 | $1.65 | — |
| 2023-02-01 | 1.76 | $1.65 | — |
| 2023-01-31 | 1.76 | $1.65 | — |
| 2023-01-30 | 1.76 | $1.65 | — |
| 2023-01-27 | 1.76 | $1.65 | — |
| 2023-01-26 | 1.75 | $1.65 | — |
| 2023-01-25 | 1.74 | $1.65 | — |
| 2023-01-24 | 1.72 | $1.65 | — |
| 2023-01-23 | 1.69 | $1.65 | — |
| 2023-01-20 | 1.65 | $1.65 | — |
| 2023-01-19 | 1.60 | $1.65 | — |
| 2023-01-18 | 1.53 | $1.65 | — |
| 2023-01-17 | 1.45 | $1.65 | 5846 |
| 2023-01-13 | 1.35 | $1.25 | — |
| 2023-01-12 | 1.35 | $1.25 | — |
| 2023-01-11 | 1.34 | $1.25 | — |
| 2023-01-10 | 1.34 | $1.25 | — |
| 2023-01-09 | 1.32 | $1.25 | — |
| 2023-01-06 | 1.31 | $1.25 | — |
| 2023-01-05 | 1.28 | $1.25 | — |
| 2023-01-04 | 1.25 | $1.25 | — |
| 2023-01-03 | 1.21 | $1.25 | — |
| 2022-12-30 | 1.16 | $1.25 | — |
| 2022-12-29 | 1.09 | $1.25 | — |
| 2022-12-28 | 1.01 | $1.25 | — |
| 2022-12-27 | 0.91 | $1.25 | — |
| 2022-12-23 | 0.79 | $1.25 | 2726 |
| 2022-12-22 | 0.64 | $0.60 | — |
| 2022-12-21 | 0.66 | $0.60 | — |
| 2022-12-20 | 0.69 | $0.60 | — |
| 2022-12-19 | 0.73 | $0.60 | — |
| 2022-12-16 | 0.78 | $0.60 | — |
| 2022-12-15 | 0.83 | $0.60 | — |
| 2022-12-14 | 0.90 | $0.60 | 200 |
| 2022-12-13 | 0.99 | $0.62 | 947 |
| 2022-12-12 | 1.09 | $1.22 | 5266 |
| 2022-12-09 | 1.01 | $1.22 | 500 |
| 2022-12-08 | 0.92 | $1.05 | — |
| 2022-12-07 | 0.87 | $1.05 | — |
| 2022-12-06 | 0.80 | $1.05 | — |
| 2022-12-05 | 0.71 | $1.05 | — |
| 2022-12-02 | 0.61 | $1.05 | — |
| 2022-12-01 | 0.50 | $1.05 | 20572 |
| 2022-11-30 | 0.35 | $0.51 | — |
| 2022-11-29 | 0.36 | $0.51 | — |
| 2022-11-28 | 0.36 | $0.51 | — |
| 2022-11-25 | 0.38 | $0.51 | — |
| 2022-11-23 | 0.40 | $0.51 | — |
| 2022-11-22 | 0.43 | $0.51 | — |
| 2022-11-21 | 0.47 | $0.51 | — |
| 2022-11-18 | 0.53 | $0.51 | — |
| 2022-11-17 | 0.60 | $0.51 | — |
| 2022-11-16 | 0.70 | $0.51 | — |
| 2022-11-15 | 0.82 | $0.51 | — |
| 2022-11-14 | 0.97 | $0.51 | — |
| 2022-11-11 | 1.16 | $0.51 | 1313 |
| 2022-11-10 | 1.39 | $1.29 | — |
| 2022-11-09 | 1.42 | $1.29 | 300 |
| 2022-11-08 | 1.46 | $1.30 | — |
| 2022-11-07 | 1.50 | $1.30 | — |
| 2022-11-04 | 1.56 | $1.30 | 7069 |
| 2022-11-03 | 1.62 | $1.70 | — |
| 2022-11-02 | 1.57 | $1.70 | — |
| 2022-11-01 | 1.51 | $1.70 | — |
| 2022-10-31 | 1.44 | $1.70 | — |
| 2022-10-28 | 1.35 | $1.70 | 126 |
| 2022-10-27 | 1.24 | $1.27 | — |
| 2022-10-26 | 1.24 | $1.27 | — |
| 2022-10-25 | 1.24 | $1.27 | — |
| 2022-10-24 | 1.25 | $1.27 | — |
| 2022-10-21 | 1.26 | $1.27 | 175 |
| 2022-10-20 | 1.28 | $1.45 | 600 |
| 2022-10-19 | 1.24 | $1.31 | — |
| 2022-10-18 | 1.25 | $1.31 | 120 |
| 2022-10-17 | 1.25 | $1.15 | — |
| 2022-10-14 | 1.31 | $1.15 | — |
| 2022-10-13 | 1.38 | $1.15 | — |
| 2022-10-12 | 1.47 | $1.15 | 1576 |
| 2022-10-11 | 1.58 | $1.59 | — |
| 2022-10-10 | 1.58 | $1.59 | — |
| 2022-10-07 | 1.58 | $1.59 | — |
| 2022-10-06 | 1.57 | $1.59 | — |
| 2022-10-05 | 1.57 | $1.59 | — |
| 2022-10-04 | 1.57 | $1.59 | — |
| 2022-10-03 | 1.56 | $1.59 | — |
| 2022-09-30 | 1.56 | $1.59 | — |
| 2022-09-29 | 1.56 | $1.59 | — |
| 2022-09-28 | 1.55 | $1.59 | — |
| 2022-09-27 | 1.55 | $1.59 | — |
| 2022-09-26 | 1.54 | $1.59 | — |
| 2022-09-23 | 1.54 | $1.59 | — |
| 2022-09-22 | 1.54 | $1.59 | — |
| 2022-09-21 | 1.53 | $1.59 | — |
| 2022-09-20 | 1.53 | $1.59 | — |
| 2022-09-19 | 1.53 | $1.59 | — |
| 2022-09-16 | 1.53 | $1.59 | — |
| 2022-09-15 | 1.53 | $1.59 | — |
| 2022-09-14 | 1.54 | $1.59 | — |
| 2022-09-13 | 1.55 | $1.59 | — |
| 2022-09-12 | 1.56 | $1.59 | — |
| 2022-09-09 | 1.57 | $1.59 | — |
| 2022-09-08 | 1.60 | $1.59 | — |
| 2022-09-07 | 1.63 | $1.59 | 234 |
| 2022-09-06 | 1.66 | $1.70 | — |
| 2022-09-02 | 1.67 | $1.70 | — |
| 2022-09-01 | 1.69 | $1.70 | — |
| 2022-08-31 | 1.71 | $1.70 | — |
| 2022-08-30 | 1.73 | $1.70 | 105 |
| 2022-08-29 | 1.77 | $1.68 | — |
| 2022-08-26 | 1.82 | $1.68 | 925 |
| 2022-08-25 | 1.88 | $1.92 | — |
| 2022-08-24 | 1.88 | $1.92 | — |
| 2022-08-23 | 1.89 | $1.92 | — |
| 2022-08-22 | 1.89 | $1.92 | 100 |
| 2022-08-19 | 1.90 | $1.92 | — |
| 2022-08-18 | 1.91 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.94 | $1.92 | 1223 |
| 2022-08-15 | 1.97 | $2.01 | — |
| 2022-08-12 | 1.97 | $2.01 | — |
| 2022-08-11 | 1.98 | $2.01 | — |
| 2022-08-10 | 1.99 | $2.01 | — |
| 2022-08-09 | 2.00 | $2.01 | — |
| 2022-08-08 | 2.01 | $2.01 | — |
| 2022-08-05 | 2.04 | $2.01 | — |
| 2022-08-04 | 2.06 | $2.01 | — |
| 2022-08-03 | 2.10 | $2.01 | — |
| 2022-08-02 | 2.14 | $2.01 | — |
| 2022-08-01 | 2.19 | $2.01 | 6083 |
| 2022-07-29 | 2.25 | $2.26 | — |
| 2022-07-28 | 2.25 | $2.26 | — |
| 2022-07-27 | 2.25 | $2.26 | — |
| 2022-07-26 | 2.25 | $2.26 | — |
| 2022-07-25 | 2.25 | $2.26 | — |
| 2022-07-22 | 2.25 | $2.26 | — |
| 2022-07-21 | 2.24 | $2.26 | — |
| 2022-07-20 | 2.24 | $2.26 | — |
| 2022-07-19 | 2.24 | $2.26 | — |
| 2022-07-18 | 2.24 | $2.26 | — |
| 2022-07-15 | 2.24 | $2.26 | — |
| 2022-07-14 | 2.24 | $2.26 | — |
| 2022-07-13 | 2.24 | $2.26 | — |
| 2022-07-12 | 2.24 | $2.26 | — |
| 2022-07-11 | 2.24 | $2.26 | — |
| 2022-07-08 | 2.24 | $2.26 | — |
| 2022-07-07 | 2.24 | $2.26 | — |
| 2022-07-06 | 2.24 | $2.26 | — |
| 2022-07-05 | 2.24 | $2.26 | — |
| 2022-07-01 | 2.25 | $2.26 | — |
| 2022-06-30 | 2.26 | $2.26 | — |
| 2022-06-29 | 2.27 | $2.26 | — |
| 2022-06-28 | 2.28 | $2.26 | — |
| 2022-06-27 | 2.29 | $2.26 | — |
| 2022-06-24 | 2.31 | $2.26 | — |
| 2022-06-23 | 2.33 | $2.26 | — |
| 2022-06-22 | 2.36 | $2.26 | — |
| 2022-06-21 | 2.40 | $2.26 | — |
| 2022-06-17 | 2.44 | $2.26 | — |
| 2022-06-16 | 2.49 | $2.26 | 1496 |
| 2022-06-15 | 2.55 | $2.36 | 3988 |
| 2022-06-14 | 2.59 | $2.52 | — |
| 2022-06-13 | 2.59 | $2.52 | — |
| 2022-06-10 | 2.59 | $2.52 | — |
| 2022-06-09 | 2.58 | $2.52 | — |
| 2022-06-08 | 2.57 | $2.52 | — |
| 2022-06-07 | 2.56 | $2.52 | — |
| 2022-06-06 | 2.54 | $2.52 | — |
| 2022-06-03 | 2.52 | $2.52 | — |
| 2022-06-02 | 2.49 | $2.52 | — |
| 2022-06-01 | 2.45 | $2.52 | — |
| 2022-05-31 | 2.40 | $2.52 | 1182 |
| 2022-05-27 | 2.35 | $2.59 | 9430 |
| 2022-05-26 | 2.25 | $2.45 | 6035 |
| 2022-05-25 | 2.18 | $2.30 | — |
| 2022-05-24 | 2.14 | $2.30 | — |
| 2022-05-23 | 2.09 | $2.30 | — |
| 2022-05-20 | 2.03 | $2.30 | 4934 |
| 2022-05-19 | 1.97 | $2.30 | 1475 |
| 2022-05-18 | 1.89 | $1.92 | — |
| 2022-05-17 | 1.91 | $1.92 | 4836 |
| 2022-05-16 | 1.95 | $1.92 | 1129 |
| 2022-05-13 | 1.99 | $1.93 | — |
| 2022-05-12 | 2.04 | $1.93 | — |
| 2022-05-11 | 2.11 | $1.93 | — |
| 2022-05-10 | 2.19 | $1.93 | — |
| 2022-05-09 | 2.29 | $1.93 | 674 |
| 2022-05-06 | 2.42 | $2.41 | — |
| 2022-05-05 | 2.42 | $2.41 | — |
| 2022-05-04 | 2.42 | $2.41 | — |
| 2022-05-03 | 2.43 | $2.41 | — |
| 2022-05-02 | 2.43 | $2.41 | — |
| 2022-04-29 | 2.44 | $2.41 | — |
| 2022-04-28 | 2.44 | $2.41 | 262 |
| 2022-04-27 | 2.45 | $2.18 | 1065 |
| 2022-04-26 | 2.54 | $2.60 | — |
| 2022-04-25 | 2.51 | $2.60 | — |
| 2022-04-22 | 2.47 | $2.60 | 1349 |
| 2022-04-21 | 2.42 | $2.38 | 1279 |
| 2022-04-20 | 2.44 | $2.55 | — |
| 2022-04-19 | 2.40 | $2.55 | — |
| 2022-04-18 | 2.36 | $2.55 | — |
| 2022-04-14 | 2.31 | $2.55 | 1124 |
| 2022-04-13 | 2.25 | $2.52 | 2196 |
| 2022-04-12 | 2.20 | $2.16 | — |
| 2022-04-11 | 2.24 | $2.16 | 303 |
| 2022-04-08 | 2.29 | $2.40 | 1745 |
| 2022-04-07 | 2.29 | $2.16 | — |
| 2022-04-06 | 2.36 | $2.16 | — |
| 2022-04-05 | 2.45 | $2.16 | 2546 |
| 2022-04-04 | 2.56 | $2.55 | — |
| 2022-04-01 | 2.57 | $2.55 | — |
| 2022-03-31 | 2.59 | $2.55 | — |
| 2022-03-30 | 2.61 | $2.55 | — |
| 2022-03-29 | 2.63 | $2.55 | 10561 |
| 2022-03-28 | 2.66 | $2.70 | — |
| 2022-03-25 | 2.65 | $2.70 | — |
| 2022-03-24 | 2.64 | $2.70 | — |
| 2022-03-23 | 2.63 | $2.70 | — |
| 2022-03-22 | 2.62 | $2.70 | — |
| 2022-03-21 | 2.61 | $2.70 | — |
| 2022-03-18 | 2.60 | $2.70 | — |
| 2022-03-17 | 2.58 | $2.70 | — |
| 2022-03-16 | 2.56 | $2.70 | — |
| 2022-03-15 | 2.55 | $2.70 | — |
| 2022-03-14 | 2.53 | $2.70 | — |
| 2022-03-11 | 2.51 | $2.70 | — |
| 2022-03-10 | 2.48 | $2.70 | — |
| 2022-03-09 | 2.46 | $2.70 | 3147 |
| 2022-03-08 | 2.44 | $2.14 | 4334 |
| 2022-03-07 | 2.59 | $2.42 | 8826 |
| 2022-03-04 | 2.69 | $2.76 | — |
| 2022-03-03 | 2.70 | $2.76 | — |
| 2022-03-02 | 2.73 | $2.76 | — |
| 2022-03-01 | 2.76 | $2.76 | 300 |
| 2022-02-28 | 2.80 | $2.76 | — |
| 2022-02-25 | 2.85 | $2.76 | 8319 |
| 2022-02-24 | 2.92 | $2.77 | — |
| 2022-02-23 | 3.00 | $2.77 | 2527 |
| 2022-02-22 | 3.10 | $2.77 | — |
| 2022-02-18 | 3.22 | $2.77 | 9032 |
| 2022-02-17 | 3.37 | $2.81 | 100 |
| 2022-02-16 | 3.54 | $3.65 | — |
| 2022-02-15 | 3.48 | $3.65 | — |
| 2022-02-14 | 3.41 | $3.65 | 100 |
| 2022-02-11 | 3.31 | $3.65 | 353 |
| 2022-02-10 | 3.20 | $3.15 | — |
| 2022-02-09 | 3.22 | $3.15 | — |
| 2022-02-08 | 3.24 | $3.15 | 4578 |
| 2022-02-07 | 3.27 | $3.27 | — |
| 2022-02-04 | 3.27 | $3.27 | — |
| 2022-02-03 | 3.27 | $3.27 | — |
| 2022-02-02 | 3.27 | $3.27 | — |
| 2022-02-01 | 3.27 | $3.27 | 2163 |
| 2022-01-31 | 3.27 | $3.18 | 73354 |
| 2022-01-28 | 3.29 | $3.24 | 7627 |
| 2022-01-27 | 3.30 | $3.20 | 10978 |
| 2022-01-26 | 3.33 | $3.23 | 40896 |
| 2022-01-25 | 3.35 | $3.11 | 9270 |
| 2022-01-24 | 3.42 | $3.18 | 38815 |
| 2022-01-21 | 3.47 | $3.53 | — |
| 2022-01-20 | 3.43 | $3.53 | 17779 |
| 2022-01-19 | 3.37 | $3.05 | 2876 |
| 2022-01-18 | 3.45 | $3.45 | 4048 |
| 2022-01-14 | 3.43 | $3.33 | 254 |
| 2022-01-13 | 3.43 | $3.46 | 1377 |
| 2022-01-12 | 3.40 | $3.59 | 2625 |
| 2022-01-11 | 3.31 | $3.33 | 745 |
| 2022-01-10 | 3.29 | $3.33 | 5844 |
| 2022-01-07 | 3.26 | $3.23 | 915 |
| 2022-01-06 | 3.25 | $3.41 | — |
| 2022-01-05 | 3.19 | $3.41 | — |
| 2022-01-04 | 3.11 | $3.41 | — |
| 2022-01-03 | 3.02 | $3.41 | — |
| 2021-12-31 | 2.91 | $3.41 | 1676 |
| 2021-12-30 | 2.77 | $3.55 | 1262 |
| 2021-12-29 | 2.57 | $3.25 | 84821 |
| 2021-12-28 | 2.42 | $2.22 | — |
| 2021-12-27 | 2.57 | $2.22 | — |
| 2021-12-23 | 2.75 | $2.22 | — |
| 2021-12-22 | 2.99 | $2.22 | 31332 |
| 2021-12-21 | 3.27 | $3.05 | 5797 |
| 2021-12-20 | 3.36 | $3.40 | — |
| 2021-12-17 | 3.36 | $3.40 | — |
| 2021-12-16 | 3.36 | $3.40 | — |
| 2021-12-15 | 3.36 | $3.40 | — |
| 2021-12-14 | 3.36 | $3.40 | — |
| 2021-12-13 | 3.37 | $3.40 | — |
| 2021-12-10 | 3.38 | $3.40 | — |
| 2021-12-09 | 3.39 | $3.40 | — |
| 2021-12-08 | 3.40 | $3.40 | — |
| 2021-12-07 | 3.42 | $3.40 | — |
| 2021-12-06 | 3.45 | $3.40 | 7690 |
| 2021-12-03 | 3.48 | $3.22 | 1001 |
| 2021-12-02 | 3.58 | $3.17 | 57173 |
| 2021-12-01 | 3.71 | $3.70 | — |
| 2021-11-30 | 3.71 | $3.70 | — |
| 2021-11-29 | 3.71 | $3.70 | — |
| 2021-11-26 | 3.71 | $3.70 | — |
| 2021-11-24 | 3.70 | $3.70 | — |
| 2021-11-23 | 3.70 | $3.70 | — |
| 2021-11-22 | 3.69 | $3.70 | — |
| 2021-11-19 | 3.69 | $3.70 | — |
| 2021-11-18 | 3.68 | $3.70 | — |
| 2021-11-17 | 3.67 | $3.70 | — |
| 2021-11-16 | 3.66 | $3.70 | — |
| 2021-11-15 | 3.64 | $3.70 | — |
| 2021-11-12 | 3.63 | $3.70 | — |
| 2021-11-11 | 3.61 | $3.70 | — |
| 2021-11-10 | 3.59 | $3.70 | — |
| 2021-11-09 | 3.57 | $3.70 | — |
| 2021-11-08 | 3.54 | $3.70 | 1210 |
| 2021-11-05 | 3.52 | $3.62 | — |
| 2021-11-04 | 3.51 | $3.62 | — |
| 2021-11-03 | 3.50 | $3.62 | — |
| 2021-11-02 | 3.49 | $3.62 | — |
| 2021-11-01 | 3.49 | $3.62 | — |
| 2021-10-29 | 3.48 | $3.62 | — |
| 2021-10-28 | 3.48 | $3.62 | — |
| 2021-10-27 | 3.49 | $3.62 | — |
| 2021-10-26 | 3.49 | $3.62 | — |
| 2021-10-25 | 3.51 | $3.62 | — |
| 2021-10-22 | 3.53 | $3.62 | — |
| 2021-10-21 | 3.56 | $3.62 | — |
| 2021-10-20 | 3.59 | $3.62 | — |
| 2021-10-19 | 3.65 | $3.62 | — |
| 2021-10-18 | 3.71 | $3.62 | — |
| 2021-10-15 | 3.80 | $3.62 | — |
| 2021-10-14 | 3.91 | $3.62 | — |
| 2021-10-13 | 4.04 | $3.62 | — |
| 2021-10-12 | 4.21 | $3.62 | 1770 |
| 2021-10-11 | 4.41 | $4.40 | — |
| 2021-10-08 | 4.41 | $4.40 | — |
| 2021-10-07 | 4.41 | $4.40 | — |
| 2021-10-06 | 4.40 | $4.40 | — |
| 2021-10-05 | 4.40 | $4.40 | — |
| 2021-10-04 | 4.40 | $4.40 | — |
| 2021-10-01 | 4.40 | $4.40 | — |
| 2021-09-30 | 4.39 | $4.40 | — |
| 2021-09-29 | 4.38 | $4.40 | — |
| 2021-09-28 | 4.38 | $4.40 | — |
| 2021-09-27 | 4.37 | $4.40 | — |
| 2021-09-24 | 4.35 | $4.40 | — |
| 2021-09-23 | 4.34 | $4.40 | 4211 |
| 2021-09-22 | 4.32 | $4.33 | — |
| 2021-09-21 | 4.32 | $4.33 | — |
| 2021-09-20 | 4.32 | $4.33 | — |
| 2021-09-17 | 4.32 | $4.33 | — |
| 2021-09-16 | 4.32 | $4.33 | — |
| 2021-09-15 | 4.32 | $4.33 | — |
| 2021-09-14 | 4.32 | $4.33 | — |
| 2021-09-13 | 4.32 | $4.33 | — |
| 2021-09-10 | 4.32 | $4.33 | — |
| 2021-09-09 | 4.32 | $4.33 | — |
| 2021-09-08 | 4.31 | $4.33 | — |
| 2021-09-07 | 4.31 | $4.33 | — |
| 2021-09-03 | 4.31 | $4.33 | — |
| 2021-09-02 | 4.31 | $4.33 | — |
| 2021-09-01 | 4.31 | $4.33 | — |
| 2021-08-31 | 4.31 | $4.33 | — |
| 2021-08-30 | 4.31 | $4.33 | — |
| 2021-08-27 | 4.31 | $4.33 | — |
| 2021-08-26 | 4.31 | $4.33 | — |
| 2021-08-25 | 4.31 | $4.33 | — |
| 2021-08-24 | 4.31 | $4.33 | — |
| 2021-08-23 | 4.31 | $4.33 | — |
| 2021-08-20 | 4.31 | $4.33 | — |
| 2021-08-19 | 4.32 | $4.33 | — |
| 2021-08-18 | 4.32 | $4.33 | — |
| 2021-08-17 | 4.32 | $4.33 | — |
| 2021-08-16 | 4.32 | $4.33 | — |
| 2021-08-13 | 4.32 | $4.33 | — |
| 2021-08-12 | 4.32 | $4.33 | — |
| 2021-08-11 | 4.33 | $4.33 | — |
| 2021-08-10 | 4.33 | $4.33 | — |
| 2021-08-09 | 4.33 | $4.33 | — |
| 2021-08-06 | 4.34 | $4.33 | — |
| 2021-08-05 | 4.34 | $4.33 | — |
| 2021-08-04 | 4.35 | $4.33 | — |
| 2021-08-03 | 4.35 | $4.33 | — |
| 2021-08-02 | 4.36 | $4.33 | — |
| 2021-07-30 | 4.36 | $4.33 | — |
| 2021-07-29 | 4.37 | $4.33 | — |
| 2021-07-28 | 4.38 | $4.33 | — |
| 2021-07-27 | 4.39 | $4.33 | — |
| 2021-07-26 | 4.40 | $4.33 | — |
| 2021-07-23 | 4.40 | $4.33 | — |
| 2021-07-22 | 4.41 | $4.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.98
2026-07-14
Close Price
$2.67
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
46.62
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $2.67 | 100 |
| 2026-07-13 | 99.98 | $2.67 | 100 |
| 2026-07-10 | 99.98 | $2.67 | 100 |
| 2026-07-09 | 99.98 | $2.67 | 100 |
| 2026-07-08 | 99.98 | $2.67 | — |
| 2026-07-07 | 99.98 | $2.67 | — |
| 2026-07-06 | 99.98 | $2.67 | 100 |
| 2026-07-02 | 99.98 | $2.67 | 100 |
| 2026-07-01 | 99.98 | $2.67 | 100 |
| 2026-06-30 | 99.98 | $2.67 | 100 |
| 2026-06-29 | 99.98 | $2.67 | 100 |
| 2026-06-26 | 99.98 | $2.67 | 100 |
| 2026-06-25 | 99.98 | $2.67 | 100 |
| 2026-06-24 | 99.98 | $2.67 | 100 |
| 2026-06-23 | 99.98 | $2.67 | 100 |
| 2026-06-22 | 99.98 | $2.67 | 100 |
| 2026-06-18 | 99.98 | $2.67 | 100 |
| 2026-06-17 | 99.98 | $2.67 | 100 |
| 2026-06-16 | 99.98 | $2.67 | 100 |
| 2026-06-15 | 99.98 | $2.67 | 100 |
| 2026-06-12 | 99.98 | $2.67 | 100 |
| 2026-06-11 | 99.98 | $2.67 | 100 |
| 2026-06-10 | 99.98 | $2.67 | 100 |
| 2026-06-09 | 99.98 | $2.67 | 100 |
| 2026-06-08 | 99.98 | $2.67 | — |
| 2026-06-05 | 99.98 | $2.67 | 100 |
| 2026-06-04 | 99.98 | $2.67 | 100 |
| 2026-06-03 | 99.98 | $2.67 | 100 |
| 2026-06-02 | 0.24 | $1.90 | 100 |
| 2026-06-01 | 0.24 | $1.90 | 100 |
| 2026-05-29 | 0.24 | $1.90 | 100 |
| 2026-05-28 | 0.24 | $1.90 | 100 |
| 2026-05-27 | 0.24 | $1.90 | 100 |
| 2026-05-26 | 0.24 | $1.90 | — |
| 2026-05-22 | 0.24 | $1.90 | 100 |
| 2026-05-21 | 0.24 | $1.90 | 100 |
| 2026-05-20 | 0.24 | $1.90 | 100 |
| 2026-05-19 | 0.24 | $1.90 | 100 |
| 2026-05-18 | 0.24 | $1.90 | 100 |
| 2026-05-15 | 0.24 | $1.90 | — |
| 2026-05-14 | 0.24 | $1.90 | 100 |
| 2026-05-13 | 0.24 | $1.90 | 100 |
| 2026-05-12 | 0.24 | $1.90 | 100 |
| 2026-05-11 | 0.24 | $1.90 | 100 |
| 2026-05-08 | 0.24 | $1.90 | 100 |
| 2026-05-07 | 0.24 | $1.90 | — |
| 2026-05-06 | 0.24 | $1.90 | 100 |
| 2026-05-05 | 0.24 | $1.90 | 100 |
| 2026-05-04 | 0.24 | $1.90 | — |
| 2026-05-01 | 0.24 | $1.90 | 100 |
| 2026-04-30 | 0.24 | $1.90 | 100 |
| 2026-04-29 | 0.24 | $1.90 | 100 |
| 2026-04-28 | 0.24 | $1.90 | 100 |
| 2026-04-27 | 0.24 | $1.90 | 100 |
| 2026-04-24 | 0.24 | $1.90 | 100 |
| 2026-04-23 | 0.24 | $1.90 | 100 |
| 2026-04-22 | 0.24 | $1.90 | 100 |
| 2026-04-21 | 0.24 | $1.90 | 100 |
| 2026-04-20 | 0.24 | $1.90 | — |
| 2026-04-17 | 0.24 | $1.90 | 100 |
| 2026-04-16 | 0.24 | $1.90 | 100 |
| 2026-04-15 | 0.24 | $1.90 | 100 |
| 2026-04-14 | 0.24 | $1.90 | 100 |
| 2026-04-13 | 0.24 | $1.90 | 100 |
| 2026-04-10 | 0.24 | $1.90 | 100 |
| 2026-04-09 | 0.24 | $1.90 | 100 |
| 2026-04-08 | 0.24 | $1.90 | 100 |
| 2026-04-07 | 0.24 | $1.90 | 100 |
| 2026-04-06 | 0.24 | $1.90 | 100 |
| 2026-04-02 | 0.24 | $1.90 | 100 |
| 2026-04-01 | 0.24 | $1.90 | 100 |
| 2026-03-31 | 0.24 | $1.90 | 100 |
| 2026-03-30 | 0.24 | $1.90 | 100 |
| 2026-03-27 | 0.24 | $1.90 | 100 |
| 2026-03-26 | 0.24 | $1.90 | 100 |
| 2026-03-25 | 0.24 | $1.90 | 100 |
| 2026-03-24 | 0.24 | $1.90 | 100 |
| 2026-03-23 | 0.24 | $1.90 | 100 |
| 2026-03-20 | 0.24 | $1.90 | 100 |
| 2026-03-19 | 0.24 | $1.90 | 100 |
| 2026-03-18 | 0.24 | $1.90 | 100 |
| 2026-03-17 | 0.24 | $1.90 | 100 |
| 2026-03-16 | 0.24 | $1.90 | — |
| 2026-03-13 | 0.24 | $1.90 | 100 |
| 2026-03-12 | 0.24 | $1.90 | 100 |
| 2026-03-11 | 0.24 | $1.90 | 100 |
| 2026-03-10 | 0.24 | $1.90 | 100 |
| 2026-03-09 | 0.24 | $1.90 | 100 |
| 2026-03-06 | 0.24 | $1.90 | 100 |
| 2026-03-05 | 0.24 | $1.90 | 100 |
| 2026-03-04 | 0.24 | $1.90 | 100 |
| 2026-03-03 | 0.24 | $1.90 | 100 |
| 2026-03-02 | 0.24 | $1.90 | 100 |
| 2026-02-27 | 0.24 | $1.90 | 100 |
| 2026-02-26 | 0.24 | $1.90 | 100 |
| 2026-02-25 | 0.24 | $1.90 | 100 |
| 2026-02-24 | 0.24 | $1.90 | 100 |
| 2026-02-23 | 0.24 | $1.90 | 100 |
| 2026-02-20 | 0.24 | $1.90 | — |
| 2026-02-19 | 0.24 | $1.90 | — |
| 2026-02-18 | 0.24 | $1.90 | — |
| 2026-02-17 | 0.24 | $1.90 | — |
| 2026-02-13 | 0.24 | $1.90 | — |
| 2026-02-12 | 0.24 | $1.90 | — |
| 2026-02-11 | 0.24 | $1.90 | — |
| 2026-02-10 | 0.24 | $1.90 | — |
| 2026-02-09 | 0.24 | $1.90 | — |
| 2026-02-06 | 0.24 | $1.90 | — |
| 2026-02-05 | 0.24 | $1.90 | 100 |
| 2026-02-04 | 0.24 | $1.90 | 100 |
| 2026-02-03 | 0.24 | $1.90 | 100 |
| 2026-02-02 | 0.24 | $1.90 | — |
| 2026-01-30 | 0.24 | $1.90 | — |
| 2026-01-29 | 0.24 | $1.90 | 100 |
| 2026-01-28 | 0.24 | $1.90 | 100 |
| 2026-01-27 | 0.24 | $1.90 | 100 |
| 2026-01-26 | 0.24 | $1.90 | 100 |
| 2026-01-23 | 0.24 | $1.90 | 100 |
| 2026-01-22 | 0.24 | $1.90 | 100 |
| 2026-01-21 | 0.24 | $1.90 | 100 |
| 2026-01-20 | 0.24 | $1.90 | 100 |
| 2026-01-16 | 0.24 | $1.90 | 100 |
| 2026-01-15 | 0.24 | $1.90 | 100 |
| 2026-01-14 | 0.24 | $1.90 | 100 |
| 2026-01-13 | 0.24 | $1.90 | 100 |
| 2026-01-12 | 0.24 | $1.90 | 100 |
| 2026-01-09 | 0.24 | $1.90 | 100 |
| 2026-01-08 | 0.24 | $1.90 | 100 |
| 2026-01-07 | 0.24 | $1.90 | 100 |
| 2026-01-06 | 0.24 | $1.90 | — |
| 2026-01-05 | 0.24 | $1.90 | 100 |
| 2026-01-02 | 0.24 | $1.90 | 100 |
| 2025-12-31 | 0.24 | $1.90 | 100 |
| 2025-12-30 | 0.24 | $1.90 | 100 |
| 2025-12-29 | 0.24 | $1.90 | 100 |
| 2025-12-26 | 0.24 | $1.90 | 100 |
| 2025-12-24 | 0.24 | $1.90 | — |
| 2025-12-23 | 0.24 | $1.90 | 100 |
| 2025-12-22 | 0.24 | $1.90 | 100 |
| 2025-12-19 | 0.24 | $1.90 | 100 |
| 2025-12-18 | 0.24 | $1.90 | 100 |
| 2025-12-17 | 0.24 | $1.90 | 100 |
| 2025-12-16 | 0.24 | $1.90 | 100 |
| 2025-12-15 | 0.24 | $1.90 | — |
| 2025-12-12 | 0.24 | $1.90 | — |
| 2025-12-11 | 0.24 | $1.90 | — |
| 2025-12-10 | 0.24 | $1.90 | 100 |
| 2025-12-09 | 0.24 | $1.90 | 100 |
| 2025-12-08 | 0.24 | $1.90 | 100 |
| 2025-12-05 | 0.24 | $1.90 | 100 |
| 2025-12-04 | 65.96 | $2.00 | 4000 |
| 2025-12-03 | 65.96 | $2.00 | 4000 |
| 2025-12-02 | 65.96 | $2.00 | 4000 |
| 2025-12-01 | 65.96 | $2.00 | 4000 |
| 2025-11-28 | 65.96 | $2.00 | — |
| 2025-11-26 | 65.96 | $2.00 | 4000 |
| 2025-11-25 | 65.96 | $2.00 | — |
| 2025-11-24 | 65.96 | $2.00 | 4000 |
| 2025-11-21 | 65.96 | $2.00 | 4000 |
| 2025-11-20 | 65.96 | $2.00 | 4000 |
| 2025-11-19 | 65.96 | $2.00 | 4000 |
| 2025-11-18 | 65.96 | $2.00 | 4000 |
| 2025-11-17 | 65.96 | $2.00 | 4000 |
| 2025-11-14 | 65.96 | $2.00 | 4000 |
| 2025-11-13 | 65.96 | $2.00 | 4000 |
| 2025-11-12 | 65.96 | $2.00 | 4000 |
| 2025-11-11 | 65.96 | $2.00 | 4000 |
| 2025-11-10 | 65.96 | $2.00 | 4000 |
| 2025-11-07 | 65.96 | $2.00 | 4000 |
| 2025-11-06 | 65.96 | $2.00 | 4000 |
| 2025-11-05 | 65.96 | $2.00 | 4000 |
| 2025-11-04 | 65.96 | $2.00 | 4000 |
| 2025-11-03 | 65.96 | $2.00 | 4000 |
| 2025-10-31 | 65.96 | $2.00 | 4000 |
| 2025-10-30 | 65.96 | $2.00 | 4000 |
| 2025-10-29 | 65.96 | $2.00 | 4000 |
| 2025-10-28 | 65.96 | $2.00 | — |
| 2025-10-27 | 65.96 | $2.00 | — |
| 2025-10-24 | 65.96 | $2.00 | — |
| 2025-10-23 | 65.96 | $2.00 | — |
| 2025-10-22 | 65.96 | $2.00 | — |
| 2025-10-21 | 65.96 | $2.00 | — |
| 2025-10-20 | 65.96 | $2.00 | — |
| 2025-10-17 | 65.96 | $2.00 | — |
| 2025-10-16 | 65.96 | $2.00 | — |
| 2025-10-15 | 65.96 | $2.00 | — |
| 2025-10-14 | 65.96 | $2.00 | — |
| 2025-10-13 | 65.96 | $2.00 | — |
| 2025-10-10 | 65.96 | $2.00 | — |
| 2025-10-09 | 65.96 | $2.00 | 150 |
| 2025-10-08 | 65.96 | $2.00 | — |
| 2025-10-07 | 65.96 | $2.00 | — |
| 2025-10-06 | 65.96 | $2.00 | — |
| 2025-10-03 | 65.96 | $2.00 | — |
| 2025-10-02 | 65.96 | $2.00 | — |
| 2025-10-01 | 65.96 | $2.00 | — |
| 2025-09-30 | 65.96 | $2.00 | — |
| 2025-09-29 | 65.96 | $2.00 | — |
| 2025-09-26 | 65.96 | $2.00 | — |
| 2025-09-25 | 65.96 | $2.00 | — |
| 2025-09-24 | 65.96 | $2.00 | — |
| 2025-09-23 | 65.96 | $2.00 | 4000 |
| 2025-09-22 | 65.96 | $2.00 | — |
| 2025-09-19 | 65.96 | $2.00 | 4000 |
| 2025-09-18 | 65.96 | $2.00 | — |
| 2025-09-17 | 65.96 | $2.00 | — |
| 2025-09-16 | 65.96 | $2.00 | — |
| 2025-09-15 | 65.96 | $2.00 | 4000 |
| 2025-09-12 | 65.96 | $2.00 | — |
| 2025-09-11 | 65.96 | $2.00 | — |
| 2025-09-10 | 65.96 | $2.00 | — |
| 2025-09-09 | 65.96 | $2.00 | — |
| 2025-09-08 | 65.96 | $2.00 | 4000 |
| 2025-09-05 | 65.96 | $2.00 | — |
| 2025-09-04 | 65.96 | $2.00 | — |
| 2025-09-03 | 65.96 | $2.00 | — |
| 2025-09-02 | 65.96 | $2.00 | 100 |
| 2025-08-29 | 65.96 | $2.00 | — |
| 2025-08-28 | 65.96 | $2.00 | — |
| 2025-08-27 | 65.96 | $2.00 | — |
| 2025-08-26 | 65.96 | $2.00 | — |
| 2025-08-25 | 65.96 | $2.00 | — |
| 2025-08-22 | 65.96 | $2.00 | 4000 |
| 2025-08-21 | 65.96 | $2.00 | 4000 |
| 2025-08-20 | 65.96 | $2.00 | 4000 |
| 2025-08-19 | 65.96 | $2.00 | 4000 |
| 2025-08-18 | 65.96 | $2.00 | — |
| 2025-08-15 | 65.96 | $2.00 | — |
| 2025-08-14 | 65.96 | $2.00 | — |
| 2025-08-13 | 65.96 | $2.00 | — |
| 2025-08-12 | 65.96 | $2.00 | — |
| 2025-08-11 | 65.96 | $2.00 | — |
| 2025-08-08 | 65.96 | $2.00 | — |
| 2025-08-07 | 65.96 | $2.00 | — |
| 2025-08-06 | 65.96 | $2.00 | — |
| 2025-08-05 | 65.96 | $2.00 | — |
| 2025-08-04 | 65.96 | $2.00 | — |
| 2025-08-01 | 65.96 | $2.00 | — |
| 2025-07-31 | 65.96 | $2.00 | — |
| 2025-07-30 | 65.96 | $2.00 | — |
| 2025-07-29 | 65.96 | $2.00 | — |
| 2025-07-28 | 65.96 | $2.00 | 4000 |
| 2025-07-25 | 65.96 | $2.00 | — |
| 2025-07-24 | 65.96 | $2.00 | — |
| 2025-07-23 | 65.96 | $2.00 | — |
| 2025-07-22 | 65.96 | $2.00 | — |
| 2025-07-21 | 65.96 | $2.00 | 4000 |
| 2025-07-18 | 65.96 | $2.00 | 4000 |
| 2025-07-17 | 65.96 | $2.00 | 4000 |
| 2025-07-16 | 65.96 | $2.00 | 4000 |
| 2025-07-15 | 65.96 | $2.00 | 4000 |
| 2025-07-14 | 65.96 | $2.00 | 4000 |
| 2025-07-11 | 65.96 | $2.00 | 4000 |
| 2025-07-10 | 65.96 | $2.00 | — |
| 2025-07-09 | 65.96 | $2.00 | 4000 |
| 2025-07-08 | 65.96 | $2.00 | 4000 |
| 2025-07-07 | 65.96 | $2.00 | 4000 |
| 2025-07-03 | 65.96 | $2.00 | — |
| 2025-07-02 | 65.96 | $2.00 | 4000 |
| 2025-07-01 | 65.96 | $2.00 | — |
| 2025-06-30 | 65.96 | $2.00 | — |
| 2025-06-27 | 65.96 | $2.00 | — |
| 2025-06-26 | 65.96 | $2.00 | — |
| 2025-06-25 | 65.96 | $2.00 | — |
| 2025-06-24 | 65.96 | $2.00 | — |
| 2025-06-23 | 65.96 | $2.00 | — |
| 2025-06-20 | 65.96 | $2.00 | — |
| 2025-06-18 | 65.96 | $2.00 | — |
| 2025-06-17 | 65.96 | $2.00 | — |
| 2025-06-16 | 65.96 | $2.00 | — |
| 2025-06-13 | 65.96 | $2.00 | — |
| 2025-06-12 | 65.96 | $2.00 | — |
| 2025-06-11 | 65.96 | $2.00 | — |
| 2025-06-10 | 65.96 | $2.00 | — |
| 2025-06-09 | 65.96 | $2.00 | — |
| 2025-06-06 | 65.96 | $2.00 | 4000 |
| 2025-06-05 | 44.06 | $1.91 | — |
| 2025-06-04 | 44.06 | $1.91 | — |
| 2025-06-03 | 44.06 | $1.91 | — |
| 2025-06-02 | 44.06 | $1.91 | 516 |
| 2025-05-30 | 92.59 | $2.00 | — |
| 2025-05-29 | 92.59 | $2.00 | — |
| 2025-05-28 | 92.59 | $2.00 | — |
| 2025-05-27 | 92.59 | $2.00 | 100 |
| 2025-05-23 | 92.59 | $2.00 | — |
| 2025-05-22 | 92.59 | $2.00 | — |
| 2025-05-21 | 92.59 | $2.00 | — |
| 2025-05-20 | 92.59 | $2.00 | — |
| 2025-05-19 | 92.59 | $2.00 | — |
| 2025-05-16 | 92.59 | $2.00 | — |
| 2025-05-15 | 92.59 | $2.00 | — |
| 2025-05-14 | 92.59 | $2.00 | — |
| 2025-05-13 | 92.59 | $2.00 | — |
| 2025-05-12 | 92.59 | $2.00 | — |
| 2025-05-09 | 92.59 | $2.00 | — |
| 2025-05-08 | 92.59 | $2.00 | — |
| 2025-05-07 | 92.59 | $2.00 | — |
| 2025-05-06 | 92.59 | $2.00 | 100 |
| 2025-05-05 | 3.22 | $1.81 | — |
| 2025-05-02 | 3.22 | $1.81 | — |
| 2025-05-01 | 3.22 | $1.81 | — |
| 2025-04-30 | 3.22 | $1.81 | — |
| 2025-04-29 | 3.22 | $1.81 | — |
| 2025-04-28 | 3.22 | $1.81 | — |
| 2025-04-25 | 3.22 | $1.81 | — |
| 2025-04-24 | 3.22 | $1.81 | — |
| 2025-04-23 | 3.22 | $1.81 | — |
| 2025-04-22 | 3.22 | $1.81 | — |
| 2025-04-21 | 3.22 | $1.81 | — |
| 2025-04-17 | 3.22 | $1.81 | — |
| 2025-04-16 | 3.22 | $1.81 | — |
| 2025-04-15 | 3.22 | $1.81 | — |
| 2025-04-14 | 3.22 | $1.81 | — |
| 2025-04-11 | 3.22 | $1.81 | — |
| 2025-04-10 | 3.22 | $1.81 | — |
| 2025-04-09 | 3.22 | $1.81 | — |
| 2025-04-08 | 3.22 | $1.81 | — |
| 2025-04-07 | 3.22 | $1.81 | — |
| 2025-04-04 | 3.22 | $1.81 | — |
| 2025-04-03 | 3.22 | $1.81 | — |
| 2025-04-02 | 3.22 | $1.81 | 100 |
| 2025-04-01 | 3.22 | $1.81 | — |
| 2025-03-31 | 3.22 | $1.81 | 100 |
| 2025-03-28 | 3.22 | $1.81 | 100 |
| 2025-03-27 | 3.22 | $1.81 | — |
| 2025-03-26 | 3.22 | $1.81 | 100 |
| 2025-03-25 | 3.22 | $1.81 | 100 |
| 2025-03-24 | 3.22 | $1.81 | — |
| 2025-03-21 | 3.22 | $1.81 | 100 |
| 2025-03-20 | 3.22 | $1.81 | — |
| 2025-03-19 | 3.22 | $1.81 | — |
| 2025-03-18 | 3.22 | $1.81 | — |
| 2025-03-17 | 3.22 | $1.81 | 100 |
| 2025-03-14 | 3.22 | $1.81 | 100 |
| 2025-03-13 | 3.22 | $1.81 | 100 |
| 2025-03-12 | 3.22 | $1.81 | — |
| 2025-03-11 | 3.22 | $1.81 | 100 |
| 2025-03-10 | 3.22 | $1.81 | 100 |
| 2025-03-07 | 3.22 | $1.81 | 100 |
| 2025-03-06 | 3.22 | $1.81 | 100 |
| 2025-03-05 | 3.22 | $1.81 | 100 |
| 2025-03-04 | 3.22 | $1.81 | 100 |
| 2025-03-03 | 3.22 | $1.81 | 100 |
| 2025-02-28 | 60.01 | $1.96 | 100 |
| 2025-02-27 | 60.01 | $1.96 | — |
| 2025-02-26 | 60.01 | $1.96 | 100 |
| 2025-02-25 | 60.01 | $1.96 | — |
| 2025-02-24 | 60.01 | $1.96 | — |
| 2025-02-21 | 60.01 | $1.96 | — |
| 2025-02-20 | 60.01 | $1.96 | — |
| 2025-02-19 | 60.01 | $1.96 | 100 |
| 2025-02-18 | 60.01 | $1.96 | — |
| 2025-02-14 | 60.01 | $1.96 | 100 |
| 2025-02-13 | 60.01 | $1.96 | — |
| 2025-02-12 | 60.01 | $1.96 | 100 |
| 2025-02-11 | 60.01 | $1.96 | 100 |
| 2025-02-10 | 60.01 | $1.96 | 100 |
| 2025-02-07 | 60.01 | $1.96 | 100 |
| 2025-02-06 | 60.01 | $1.96 | — |
| 2025-02-05 | 60.01 | $1.96 | — |
| 2025-02-04 | 60.01 | $1.96 | — |
| 2025-02-03 | 60.01 | $1.96 | — |
| 2025-01-31 | 60.01 | $1.96 | 100 |
| 2025-01-30 | 60.01 | $1.96 | — |
| 2025-01-29 | 60.01 | $1.96 | 100 |
| 2025-01-28 | 60.01 | $1.96 | 100 |
| 2025-01-27 | 60.01 | $1.96 | — |
| 2025-01-24 | 60.01 | $1.96 | — |
| 2025-01-23 | 60.01 | $1.96 | — |
| 2025-01-22 | 60.01 | $1.96 | — |
| 2025-01-21 | 60.01 | $1.96 | 100 |
| 2025-01-17 | 60.01 | $1.96 | 100 |
| 2025-01-16 | 60.01 | $1.96 | — |
| 2025-01-15 | 60.01 | $1.96 | 100 |
| 2025-01-14 | 60.01 | $1.96 | 100 |
| 2025-01-13 | 60.01 | $1.96 | — |
| 2025-01-10 | 60.01 | $1.96 | — |
| 2025-01-08 | 60.01 | $1.96 | — |
| 2025-01-07 | 60.01 | $1.96 | 100 |
| 2025-01-06 | 60.01 | $1.96 | — |
| 2025-01-03 | 60.01 | $1.96 | — |
| 2025-01-02 | 60.01 | $1.96 | — |
| 2024-12-31 | 60.01 | $1.96 | 100 |
| 2024-12-30 | 60.01 | $1.96 | 100 |
| 2024-12-27 | 60.01 | $1.96 | 100 |
| 2024-12-26 | 60.01 | $1.96 | 100 |
| 2024-12-24 | 60.01 | $1.96 | 100 |
| 2024-12-23 | 60.01 | $1.96 | 100 |
| 2024-12-20 | 60.01 | $1.96 | 100 |
| 2024-12-19 | 60.01 | $1.96 | 100 |
| 2024-12-18 | 60.01 | $1.96 | 100 |
| 2024-12-17 | 60.01 | $1.96 | — |
| 2024-12-16 | 60.01 | $1.96 | 100 |
| 2024-12-13 | 60.01 | $1.96 | 1519 |
| 2024-12-12 | 60.01 | $1.96 | 1519 |
| 2024-12-11 | 60.01 | $1.96 | 100 |
| 2024-12-10 | 60.01 | $1.96 | 100 |
| 2024-12-09 | 60.01 | $1.96 | — |
| 2024-12-06 | 60.01 | $1.96 | — |
| 2024-12-05 | 60.01 | $1.96 | — |
| 2024-12-04 | 60.01 | $1.96 | 100 |
| 2024-12-03 | 60.01 | $1.96 | — |
| 2024-12-02 | 60.01 | $1.96 | 100 |
| 2024-11-29 | 60.01 | $1.96 | 100 |
| 2024-11-27 | 60.01 | $1.96 | — |
| 2024-11-26 | 60.01 | $1.96 | — |
| 2024-11-25 | 60.01 | $1.96 | 100 |
| 2024-11-22 | 60.01 | $1.96 | 100 |
| 2024-11-21 | 60.01 | $1.96 | — |
| 2024-11-20 | 60.01 | $1.96 | 100 |
| 2024-11-19 | 60.01 | $1.96 | 1519 |
| 2024-11-18 | 60.01 | $1.96 | 1519 |
| 2024-11-15 | 60.01 | $1.96 | — |
| 2024-11-14 | 60.01 | $1.96 | — |
| 2024-11-13 | 60.01 | $1.96 | — |
| 2024-11-12 | 60.01 | $1.96 | — |
| 2024-11-11 | 60.01 | $1.96 | — |
| 2024-11-08 | 60.01 | $1.96 | 1519 |
| 2024-11-07 | 60.01 | $1.96 | — |
| 2024-11-06 | 60.01 | $1.96 | — |
| 2024-11-05 | 60.01 | $1.96 | — |
| 2024-11-04 | 60.01 | $1.96 | 1519 |
| 2024-11-01 | 60.01 | $1.96 | — |
| 2024-10-31 | 60.01 | $1.96 | — |
| 2024-10-30 | 60.01 | $1.96 | 100 |
| 2024-10-29 | 60.01 | $1.96 | 100 |
| 2024-10-28 | 60.01 | $1.96 | 2530 |
| 2024-10-25 | 66.31 | $2.02 | — |
| 2024-10-24 | 66.31 | $2.02 | 100 |
| 2024-10-23 | 66.31 | $2.02 | — |
| 2024-10-22 | 66.31 | $2.02 | — |
| 2024-10-21 | 66.31 | $2.02 | — |
| 2024-10-18 | 66.31 | $2.02 | 36015 |
| 2024-10-17 | 68.97 | $2.05 | — |
| 2024-10-16 | 68.97 | $2.05 | — |
| 2024-10-15 | 68.97 | $2.05 | — |
| 2024-10-14 | 68.97 | $2.05 | 1435 |
| 2024-10-11 | 40.42 | $1.61 | — |
| 2024-10-10 | 40.42 | $1.61 | 100 |
| 2024-10-09 | 40.42 | $1.61 | — |
| 2024-10-08 | 40.42 | $1.61 | 100 |
| 2024-10-07 | 40.42 | $1.61 | 100 |
| 2024-10-04 | 40.42 | $1.61 | — |
| 2024-10-03 | 40.42 | $1.61 | — |
| 2024-10-02 | 40.42 | $1.61 | 100 |
| 2024-10-01 | 40.42 | $1.61 | 100 |
| 2024-09-30 | 40.42 | $1.61 | 100 |
| 2024-09-27 | 40.42 | $1.61 | 1861 |
| 2024-09-26 | 54.75 | $1.83 | — |
| 2024-09-25 | 54.75 | $1.83 | 1519 |
| 2024-09-24 | 54.75 | $1.83 | — |
| 2024-09-23 | 54.75 | $1.83 | — |
| 2024-09-20 | 54.75 | $1.83 | 1519 |
| 2024-09-19 | 54.75 | $1.83 | 973 |
| 2024-09-18 | 74.04 | $2.05 | 1227 |
| 2024-09-17 | 61.85 | $1.84 | 100 |
| 2024-09-16 | 61.85 | $1.84 | 100 |
| 2024-09-13 | 61.85 | $1.84 | 100 |
| 2024-09-12 | 61.85 | $1.84 | 100 |
| 2024-09-11 | 61.85 | $1.84 | 100 |
| 2024-09-10 | 61.85 | $1.84 | 100 |
| 2024-09-09 | 61.85 | $1.84 | 100 |
| 2024-09-06 | 61.85 | $1.84 | — |
| 2024-09-05 | 61.85 | $1.84 | 100 |
| 2024-09-04 | 61.85 | $1.84 | — |
| 2024-09-03 | 61.85 | $1.84 | 100 |
| 2024-08-30 | 61.85 | $1.84 | 100 |
| 2024-08-29 | 61.85 | $1.84 | — |
| 2024-08-28 | 61.85 | $1.84 | — |
| 2024-08-27 | 61.85 | $1.84 | — |
| 2024-08-26 | 61.85 | $1.84 | — |
| 2024-08-23 | 61.85 | $1.84 | 1519 |
| 2024-08-22 | 61.85 | $1.84 | — |
| 2024-08-21 | 61.85 | $1.84 | 1519 |
| 2024-08-20 | 61.85 | $1.84 | 1519 |
| 2024-08-19 | 61.85 | $1.84 | 2998 |
| 2024-08-16 | 65.86 | $1.92 | 887 |
| 2024-08-15 | 63.62 | $1.84 | 100 |
| 2024-08-14 | 63.62 | $1.84 | 100 |
| 2024-08-13 | 63.62 | $1.84 | 13020 |
| 2024-08-12 | 55.47 | $1.58 | — |
| 2024-08-09 | 55.47 | $1.58 | 100 |
| 2024-08-08 | 55.47 | $1.58 | 100 |
| 2024-08-07 | 55.47 | $1.58 | 100 |
| 2024-08-06 | 55.47 | $1.58 | — |
| 2024-08-05 | 55.47 | $1.58 | — |
| 2024-08-02 | 55.47 | $1.58 | — |
| 2024-08-01 | 55.47 | $1.58 | — |
| 2024-07-31 | 55.47 | $1.58 | — |
| 2024-07-30 | 55.47 | $1.58 | — |
| 2024-07-29 | 55.47 | $1.58 | — |
| 2024-07-26 | 55.47 | $1.58 | 100 |
| 2024-07-25 | 55.47 | $1.58 | — |
| 2024-07-24 | 55.47 | $1.58 | 4932 |
| 2024-07-23 | 60.28 | $1.77 | 2746 |
| 2024-07-22 | 57.61 | $1.63 | 100 |
| 2024-07-19 | 57.61 | $1.63 | 100 |
| 2024-07-18 | 57.61 | $1.63 | 100 |
| 2024-07-17 | 57.61 | $1.63 | 1519 |
| 2024-07-16 | 57.61 | $1.63 | 1519 |
| 2024-07-15 | 57.72 | $1.63 | 887 |
| 2024-07-10 | 58.51 | $1.67 | 1305 |
| 2024-07-03 | 56.66 | $1.54 | 5455 |
| 2024-06-18 | 47.30 | $0.99 | 1505 |
| 2024-05-24 | 73.87 | $1.95 | 4000 |
| 2024-05-08 | 61.97 | $1.39 | 100 |
| 2024-04-11 | 62.94 | $1.41 | 1519 |
| 2024-03-06 | 40.89 | $0.91 | 500 |
| 2024-02-27 | 60.86 | $1.20 | 2692 |
| 2024-02-26 | 9.45 | $0.84 | — |
| 2024-02-23 | 9.45 | $0.84 | — |
| 2024-02-22 | 9.45 | $0.84 | — |
| 2024-02-21 | 9.45 | $0.84 | — |
| 2024-02-20 | 9.45 | $0.84 | — |
| 2024-02-16 | 9.45 | $0.84 | — |
| 2024-02-15 | 9.45 | $0.84 | — |
| 2024-02-14 | 9.45 | $0.84 | — |
| 2024-02-13 | 9.45 | $0.84 | — |
| 2024-02-12 | 9.45 | $0.84 | — |
| 2024-02-09 | 9.45 | $0.84 | — |
| 2024-02-08 | 9.45 | $0.84 | — |
| 2024-02-07 | 9.45 | $0.84 | — |
| 2024-02-06 | 9.45 | $0.84 | — |
| 2024-02-05 | 9.45 | $0.84 | 1484 |
| 2024-02-02 | 70.20 | $1.35 | — |
| 2024-02-01 | 70.20 | $1.35 | — |
| 2024-01-31 | 70.20 | $1.35 | — |
| 2024-01-30 | 70.20 | $1.35 | — |
| 2024-01-29 | 70.20 | $1.35 | — |
| 2024-01-26 | 70.20 | $1.35 | — |
| 2024-01-25 | 70.20 | $1.35 | — |
| 2024-01-24 | 70.20 | $1.35 | — |
| 2024-01-23 | 70.20 | $1.35 | — |
| 2024-01-22 | 70.20 | $1.35 | — |
| 2024-01-19 | 70.20 | $1.35 | — |
| 2024-01-18 | 70.20 | $1.35 | 983 |
| 2024-01-17 | 62.46 | $1.32 | — |
| 2024-01-16 | 62.46 | $1.32 | — |
| 2024-01-12 | 62.46 | $1.32 | — |
| 2024-01-11 | 62.46 | $1.32 | — |
| 2024-01-10 | 62.46 | $1.32 | — |
| 2024-01-09 | 62.46 | $1.32 | — |
| 2024-01-08 | 62.46 | $1.32 | — |
| 2024-01-05 | 62.46 | $1.32 | — |
| 2024-01-04 | 62.46 | $1.32 | — |
| 2024-01-03 | 62.46 | $1.32 | — |
| 2024-01-02 | 62.46 | $1.32 | — |
| 2023-12-29 | 62.46 | $1.32 | — |
| 2023-12-28 | 62.46 | $1.32 | 3642 |
| 2023-12-27 | 56.69 | $1.29 | — |
| 2023-12-26 | 56.69 | $1.29 | — |
| 2023-12-22 | 56.69 | $1.29 | — |
| 2023-12-21 | 56.69 | $1.29 | — |
| 2023-12-20 | 56.69 | $1.29 | — |
| 2023-12-19 | 56.69 | $1.29 | — |
| 2023-12-18 | 56.69 | $1.29 | — |
| 2023-12-15 | 56.69 | $1.29 | — |
| 2023-12-14 | 56.69 | $1.29 | — |
| 2023-12-13 | 56.69 | $1.29 | — |
| 2023-12-12 | 56.69 | $1.29 | 2503 |
| 2023-12-11 | 41.30 | $1.20 | 500 |
| 2023-12-08 | 41.30 | $1.20 | — |
| 2023-12-07 | 41.30 | $1.20 | — |
| 2023-12-06 | 41.30 | $1.20 | — |
| 2023-12-05 | 41.30 | $1.20 | — |
| 2023-12-04 | 41.30 | $1.20 | — |
| 2023-12-01 | 41.30 | $1.20 | — |
| 2023-11-30 | 41.30 | $1.20 | — |
| 2023-11-29 | 41.30 | $1.20 | — |
| 2023-11-28 | 41.30 | $1.20 | — |
| 2023-11-27 | 41.30 | $1.20 | — |
| 2023-11-24 | 41.30 | $1.20 | — |
| 2023-11-22 | 41.30 | $1.20 | 777 |
| 2023-11-21 | 41.30 | $1.20 | 1883 |
| 2023-11-20 | 42.11 | $1.21 | — |
| 2023-11-17 | 42.11 | $1.21 | — |
| 2023-11-16 | 42.11 | $1.21 | — |
| 2023-11-15 | 42.11 | $1.21 | — |
| 2023-11-14 | 42.11 | $1.21 | — |
| 2023-11-13 | 42.11 | $1.21 | — |
| 2023-11-10 | 42.11 | $1.21 | — |
| 2023-11-09 | 42.11 | $1.21 | 1452 |
| 2023-11-08 | 75.61 | $1.55 | — |
| 2023-11-07 | 75.61 | $1.55 | — |
| 2023-11-06 | 75.61 | $1.55 | — |
| 2023-11-03 | 75.61 | $1.55 | — |
| 2023-11-02 | 75.61 | $1.55 | 100 |
| 2023-11-01 | 72.07 | $1.48 | 10986 |
| 2023-10-31 | 48.93 | $1.25 | — |
| 2023-10-30 | 48.93 | $1.25 | — |
| 2023-10-27 | 48.93 | $1.25 | — |
| 2023-10-26 | 48.93 | $1.25 | — |
| 2023-10-25 | 48.93 | $1.25 | — |
| 2023-10-24 | 48.93 | $1.25 | — |
| 2023-10-23 | 48.93 | $1.25 | — |
| 2023-10-20 | 48.93 | $1.25 | — |
| 2023-10-19 | 48.93 | $1.25 | — |
| 2023-10-18 | 48.93 | $1.25 | — |
| 2023-10-17 | 48.93 | $1.25 | 2246 |
| 2023-10-16 | 46.75 | $1.23 | — |
| 2023-10-13 | 46.75 | $1.23 | — |
| 2023-10-12 | 46.75 | $1.23 | — |
| 2023-10-11 | 46.75 | $1.23 | — |
| 2023-10-10 | 46.75 | $1.23 | — |
| 2023-09-25 | 46.75 | $1.23 | — |
| 2023-09-22 | 46.75 | $1.23 | — |
| 2023-09-21 | 46.75 | $1.23 | — |
| 2023-09-20 | 46.75 | $1.23 | — |
| 2023-09-19 | 46.75 | $1.23 | — |
| 2023-09-18 | 46.75 | $1.23 | — |
| 2023-09-15 | 46.75 | $1.23 | — |
| 2023-09-14 | 46.75 | $1.23 | — |
| 2023-09-13 | 46.75 | $1.23 | — |
| 2023-09-12 | 46.75 | $1.23 | — |
| 2023-09-11 | 46.75 | $1.23 | — |
| 2023-09-08 | 46.75 | $1.23 | — |
| 2023-09-07 | 46.75 | $1.23 | — |
| 2023-09-06 | 46.75 | $1.23 | — |
| 2023-09-05 | 46.75 | $1.23 | — |
| 2023-09-01 | 46.75 | $1.23 | — |
| 2023-08-31 | 46.75 | $1.23 | — |
| 2023-08-30 | 46.75 | $1.23 | 395 |
| 2023-08-29 | 36.79 | $0.99 | — |
| 2023-08-28 | 36.79 | $0.99 | — |
| 2023-08-25 | 36.79 | $0.99 | — |
| 2023-08-24 | 36.79 | $0.99 | — |
| 2023-08-23 | 36.79 | $0.99 | 1009 |
| 2023-08-22 | 45.93 | $1.32 | — |
| 2023-08-21 | 45.93 | $1.32 | — |
| 2023-08-18 | 45.93 | $1.32 | 1116 |
| 2023-08-17 | 43.76 | $1.26 | 167 |
| 2023-08-16 | 70.88 | $1.86 | — |
| 2023-08-15 | 70.88 | $1.86 | — |
| 2023-08-14 | 70.88 | $1.86 | — |
| 2023-08-11 | 70.88 | $1.86 | — |
| 2023-08-10 | 70.88 | $1.86 | — |
| 2023-08-09 | 70.88 | $1.86 | — |
| 2023-07-31 | 70.88 | $1.86 | 1009 |
| 2023-07-28 | 20.39 | $0.98 | — |
| 2023-07-27 | 20.39 | $0.98 | 1764 |
| 2023-07-26 | 17.30 | $0.96 | — |
| 2023-07-25 | 17.30 | $0.96 | — |
| 2023-07-24 | 17.30 | $0.96 | — |
| 2023-07-21 | 17.30 | $0.96 | — |
| 2023-07-20 | 17.30 | $0.96 | — |
| 2023-07-03 | 17.30 | $0.96 | 138 |
| 2023-06-29 | 11.00 | $0.91 | — |
| 2023-06-28 | 11.00 | $0.91 | — |
| 2023-06-27 | 11.00 | $0.91 | — |
| 2023-06-26 | 11.00 | $0.91 | — |
| 2023-06-21 | 11.00 | $0.91 | 11697 |
| 2023-06-20 | 5.89 | $0.86 | — |
| 2023-06-16 | 5.89 | $0.86 | — |
| 2023-06-15 | 5.89 | $0.86 | 887 |
| 2023-06-14 | 10.35 | $1.28 | — |
| 2023-05-23 | 10.35 | $1.28 | — |
| 2023-05-22 | 10.35 | $1.28 | — |
| 2023-05-19 | 10.35 | $1.28 | — |
| 2023-05-18 | 10.35 | $1.28 | — |
| 2023-05-17 | 10.35 | $1.28 | — |
| 2023-05-16 | 10.35 | $1.28 | — |
| 2023-05-15 | 10.35 | $1.28 | — |
| 2023-05-12 | 10.35 | $1.28 | — |
| 2023-05-11 | 10.35 | $1.28 | — |
| 2023-05-10 | 10.35 | $1.28 | — |
| 2023-05-09 | 10.35 | $1.28 | — |
| 2023-05-08 | 10.35 | $1.28 | — |
| 2023-05-05 | 10.35 | $1.28 | — |
| 2023-05-04 | 10.35 | $1.28 | — |
| 2023-05-03 | 10.35 | $1.28 | — |
| 2023-05-02 | 10.35 | $1.28 | 1077 |
| 2023-05-01 | 94.31 | $2.46 | — |
| 2023-04-28 | 94.31 | $2.46 | — |
| 2023-04-27 | 94.31 | $2.46 | — |
| 2023-04-26 | 94.31 | $2.46 | — |
| 2023-04-25 | 94.31 | $2.46 | — |
| 2023-04-24 | 94.31 | $2.46 | — |
| 2023-04-21 | 94.31 | $2.46 | — |
| 2023-04-20 | 94.31 | $2.46 | — |
| 2023-04-19 | 94.31 | $2.46 | — |
| 2023-04-18 | 94.31 | $2.46 | — |
| 2023-04-17 | 94.31 | $2.46 | — |
| 2023-04-14 | 94.31 | $2.46 | — |
| 2023-04-13 | 94.31 | $2.46 | — |
| 2023-04-12 | 94.31 | $2.46 | — |
| 2023-04-11 | 94.31 | $2.46 | — |
| 2023-04-10 | 94.31 | $2.46 | — |
| 2023-04-06 | 94.31 | $2.46 | — |
| 2023-04-05 | 94.31 | $2.46 | — |
| 2023-04-04 | 94.31 | $2.46 | — |
| 2023-04-03 | 94.31 | $2.46 | — |
| 2023-03-31 | 94.31 | $2.46 | — |
| 2023-03-30 | 94.31 | $2.46 | — |
| 2023-03-29 | 94.31 | $2.46 | — |
| 2023-03-28 | 94.31 | $2.46 | — |
| 2023-03-27 | 94.31 | $2.46 | — |
| 2023-03-24 | 94.31 | $2.46 | — |
| 2023-03-23 | 94.31 | $2.46 | — |
| 2023-03-22 | 94.31 | $2.46 | — |
| 2023-03-21 | 94.31 | $2.46 | — |
| 2023-03-20 | 94.31 | $2.46 | — |
| 2023-03-17 | 94.31 | $2.46 | — |
| 2023-03-16 | 94.31 | $2.46 | — |
| 2023-03-15 | 94.31 | $2.46 | — |
| 2023-03-14 | 94.31 | $2.46 | — |
| 2023-03-13 | 94.31 | $2.46 | — |
| 2023-03-10 | 94.31 | $2.46 | — |
| 2023-03-09 | 94.31 | $2.46 | — |
| 2023-03-08 | 94.31 | $2.46 | 2589 |
| 2023-03-07 | 72.53 | $1.65 | — |
| 2023-03-06 | 72.53 | $1.65 | — |
| 2023-03-03 | 72.53 | $1.65 | — |
| 2023-03-02 | 72.53 | $1.65 | — |
| 2023-03-01 | 72.53 | $1.65 | — |
| 2023-02-28 | 72.53 | $1.65 | — |
| 2023-02-27 | 72.53 | $1.65 | — |
| 2023-02-24 | 72.53 | $1.65 | — |
| 2023-02-23 | 72.53 | $1.65 | — |
| 2023-02-22 | 72.53 | $1.65 | — |
| 2023-02-21 | 72.53 | $1.65 | — |
| 2023-02-17 | 72.53 | $1.65 | — |
| 2023-02-16 | 72.53 | $1.65 | — |
| 2023-02-15 | 72.53 | $1.65 | — |
| 2023-02-14 | 72.53 | $1.65 | — |
| 2023-02-13 | 72.53 | $1.65 | — |
| 2023-02-10 | 72.53 | $1.65 | — |
| 2023-02-09 | 72.53 | $1.65 | — |
| 2023-02-08 | 72.53 | $1.65 | — |
| 2023-02-07 | 72.53 | $1.65 | — |
| 2023-02-06 | 72.53 | $1.65 | — |
| 2023-02-03 | 72.53 | $1.65 | — |
| 2023-02-02 | 72.53 | $1.65 | — |
| 2023-02-01 | 72.53 | $1.65 | — |
| 2023-01-31 | 72.53 | $1.65 | — |
| 2023-01-30 | 72.53 | $1.65 | — |
| 2023-01-27 | 72.53 | $1.65 | — |
| 2023-01-26 | 72.53 | $1.65 | — |
| 2023-01-25 | 72.53 | $1.65 | — |
| 2023-01-24 | 72.53 | $1.65 | — |
| 2023-01-23 | 72.53 | $1.65 | — |
| 2023-01-20 | 72.53 | $1.65 | — |
| 2023-01-19 | 72.53 | $1.65 | — |
| 2023-01-18 | 72.53 | $1.65 | — |
| 2023-01-17 | 72.53 | $1.65 | 5846 |
| 2023-01-13 | 59.95 | $1.25 | — |
| 2023-01-12 | 59.95 | $1.25 | — |
| 2023-01-11 | 59.95 | $1.25 | — |
| 2023-01-10 | 59.95 | $1.25 | — |
| 2023-01-09 | 59.95 | $1.25 | — |
| 2023-01-06 | 59.95 | $1.25 | — |
| 2023-01-05 | 59.95 | $1.25 | — |
| 2023-01-04 | 59.95 | $1.25 | — |
| 2023-01-03 | 59.95 | $1.25 | — |
| 2022-12-30 | 59.95 | $1.25 | — |
| 2022-12-29 | 59.95 | $1.25 | — |
| 2022-12-28 | 59.95 | $1.25 | — |
| 2022-12-27 | 59.95 | $1.25 | — |
| 2022-12-23 | 59.95 | $1.25 | 2726 |
| 2022-12-22 | 37.37 | $0.60 | — |
| 2022-12-21 | 37.37 | $0.60 | — |
| 2022-12-20 | 37.37 | $0.60 | — |
| 2022-12-19 | 37.37 | $0.60 | — |
| 2022-12-16 | 37.37 | $0.60 | — |
| 2022-12-15 | 37.37 | $0.60 | — |
| 2022-12-14 | 37.37 | $0.60 | 200 |
| 2022-12-13 | 37.77 | $0.62 | 947 |
| 2022-12-12 | 58.15 | $1.22 | 5266 |
| 2022-12-09 | 58.15 | $1.22 | 500 |
| 2022-12-08 | 51.43 | $1.05 | — |
| 2022-12-07 | 51.43 | $1.05 | — |
| 2022-12-06 | 51.43 | $1.05 | — |
| 2022-12-05 | 51.43 | $1.05 | — |
| 2022-12-02 | 51.43 | $1.05 | — |
| 2022-12-01 | 51.43 | $1.05 | 20572 |
| 2022-11-30 | 22.07 | $0.51 | — |
| 2022-11-29 | 22.07 | $0.51 | — |
| 2022-11-28 | 22.07 | $0.51 | — |
| 2022-11-25 | 22.07 | $0.51 | — |
| 2022-11-23 | 22.07 | $0.51 | — |
| 2022-11-22 | 22.07 | $0.51 | — |
| 2022-11-21 | 22.07 | $0.51 | — |
| 2022-11-18 | 22.07 | $0.51 | — |
| 2022-11-17 | 22.07 | $0.51 | — |
| 2022-11-16 | 22.07 | $0.51 | — |
| 2022-11-15 | 22.07 | $0.51 | — |
| 2022-11-14 | 22.07 | $0.51 | — |
| 2022-11-11 | 22.07 | $0.51 | 1313 |
| 2022-11-10 | 39.95 | $1.29 | — |
| 2022-11-09 | 39.95 | $1.29 | 300 |
| 2022-11-08 | 40.32 | $1.30 | — |
| 2022-11-07 | 40.32 | $1.30 | — |
| 2022-11-04 | 40.32 | $1.30 | 7069 |
| 2022-11-03 | 59.56 | $1.70 | — |
| 2022-11-02 | 59.56 | $1.70 | — |
| 2022-11-01 | 59.56 | $1.70 | — |
| 2022-10-31 | 59.56 | $1.70 | — |
| 2022-10-28 | 59.56 | $1.70 | 126 |
| 2022-10-27 | 32.95 | $1.27 | — |
| 2022-10-26 | 32.95 | $1.27 | — |
| 2022-10-25 | 32.95 | $1.27 | — |
| 2022-10-24 | 32.95 | $1.27 | — |
| 2022-10-21 | 32.95 | $1.27 | 175 |
| 2022-10-20 | 41.88 | $1.45 | 600 |
| 2022-10-19 | 27.32 | $1.31 | — |
| 2022-10-18 | 27.32 | $1.31 | 120 |
| 2022-10-17 | 2.03 | $1.15 | — |
| 2022-10-14 | 2.03 | $1.15 | — |
| 2022-10-13 | 2.03 | $1.15 | — |
| 2022-10-12 | 2.03 | $1.15 | 1576 |
| 2022-10-11 | 8.84 | $1.59 | — |
| 2022-10-10 | 8.84 | $1.59 | — |
| 2022-10-07 | 8.84 | $1.59 | — |
| 2022-10-06 | 8.84 | $1.59 | — |
| 2022-10-05 | 8.84 | $1.59 | — |
| 2022-10-04 | 8.84 | $1.59 | — |
| 2022-10-03 | 8.84 | $1.59 | — |
| 2022-09-30 | 8.84 | $1.59 | — |
| 2022-09-29 | 8.84 | $1.59 | — |
| 2022-09-28 | 8.84 | $1.59 | — |
| 2022-09-27 | 8.84 | $1.59 | — |
| 2022-09-26 | 8.84 | $1.59 | — |
| 2022-09-23 | 8.84 | $1.59 | — |
| 2022-09-22 | 8.84 | $1.59 | — |
| 2022-09-21 | 8.84 | $1.59 | — |
| 2022-09-20 | 8.84 | $1.59 | — |
| 2022-09-19 | 8.84 | $1.59 | — |
| 2022-09-16 | 8.84 | $1.59 | — |
| 2022-09-15 | 8.84 | $1.59 | — |
| 2022-09-14 | 8.84 | $1.59 | — |
| 2022-09-13 | 8.84 | $1.59 | — |
| 2022-09-12 | 8.84 | $1.59 | — |
| 2022-09-09 | 8.84 | $1.59 | — |
| 2022-09-08 | 8.84 | $1.59 | — |
| 2022-09-07 | 8.94 | $1.59 | 234 |
| 2022-09-06 | 11.74 | $1.70 | — |
| 2022-09-02 | 11.74 | $1.70 | — |
| 2022-09-01 | 11.74 | $1.70 | — |
| 2022-08-31 | 11.74 | $1.70 | — |
| 2022-08-30 | 11.74 | $1.70 | 105 |
| 2022-08-29 | 7.67 | $1.68 | — |
| 2022-08-26 | 7.67 | $1.68 | 925 |
| 2022-08-25 | 15.34 | $1.92 | — |
| 2022-08-24 | 15.34 | $1.92 | — |
| 2022-08-23 | 15.34 | $1.92 | — |
| 2022-08-22 | 15.34 | $1.92 | 100 |
| 2022-08-19 | 15.34 | $1.92 | — |
| 2022-08-18 | 15.34 | $1.92 | — |
| 2022-08-17 | 15.34 | $1.92 | — |
| 2022-08-16 | 15.34 | $1.92 | 1223 |
| 2022-08-15 | 20.41 | $2.01 | — |
| 2022-08-12 | 20.41 | $2.01 | — |
| 2022-08-11 | 20.41 | $2.01 | — |
| 2022-08-10 | 20.41 | $2.01 | — |
| 2022-08-09 | 20.41 | $2.01 | — |
| 2022-08-08 | 20.41 | $2.01 | — |
| 2022-08-05 | 20.41 | $2.01 | — |
| 2022-08-04 | 20.41 | $2.01 | — |
| 2022-08-03 | 20.41 | $2.01 | — |
| 2022-08-02 | 20.41 | $2.01 | — |
| 2022-08-01 | 20.41 | $2.01 | 6083 |
| 2022-07-29 | 42.75 | $2.26 | — |
| 2022-07-28 | 42.75 | $2.26 | — |
| 2022-07-27 | 42.75 | $2.26 | — |
| 2022-07-26 | 42.75 | $2.26 | — |
| 2022-07-25 | 42.75 | $2.26 | — |
| 2022-07-22 | 42.75 | $2.26 | — |
| 2022-07-21 | 42.75 | $2.26 | — |
| 2022-07-20 | 42.75 | $2.26 | — |
| 2022-07-19 | 42.75 | $2.26 | — |
| 2022-07-18 | 42.75 | $2.26 | — |
| 2022-07-15 | 42.75 | $2.26 | — |
| 2022-07-14 | 42.75 | $2.26 | — |
| 2022-07-13 | 42.75 | $2.26 | — |
| 2022-07-12 | 42.75 | $2.26 | — |
| 2022-07-11 | 42.75 | $2.26 | — |
| 2022-07-08 | 42.75 | $2.26 | — |
| 2022-07-07 | 42.75 | $2.26 | — |
| 2022-07-06 | 42.75 | $2.26 | — |
| 2022-07-05 | 42.75 | $2.26 | — |
| 2022-07-01 | 42.75 | $2.26 | — |
| 2022-06-30 | 42.75 | $2.26 | — |
| 2022-06-29 | 42.75 | $2.26 | — |
| 2022-06-28 | 42.75 | $2.26 | — |
| 2022-06-27 | 42.75 | $2.26 | — |
| 2022-06-24 | 42.75 | $2.26 | — |
| 2022-06-23 | 42.75 | $2.26 | — |
| 2022-06-22 | 42.75 | $2.26 | — |
| 2022-06-21 | 42.75 | $2.26 | — |
| 2022-06-17 | 42.75 | $2.26 | — |
| 2022-06-16 | 42.75 | $2.26 | 1496 |
| 2022-06-15 | 47.18 | $2.36 | 3988 |
| 2022-06-14 | 56.01 | $2.52 | — |
| 2022-06-13 | 56.01 | $2.52 | — |
| 2022-06-10 | 56.01 | $2.52 | — |
| 2022-06-09 | 56.01 | $2.52 | — |
| 2022-06-08 | 56.01 | $2.52 | — |
| 2022-06-07 | 56.01 | $2.52 | — |
| 2022-06-06 | 56.01 | $2.52 | — |
| 2022-06-03 | 56.01 | $2.52 | — |
| 2022-06-02 | 56.01 | $2.52 | — |
| 2022-06-01 | 56.01 | $2.52 | — |
| 2022-05-31 | 56.01 | $2.52 | 1182 |
| 2022-05-27 | 58.75 | $2.59 | 9430 |
| 2022-05-26 | 54.53 | $2.45 | 6035 |
| 2022-05-25 | 49.24 | $2.30 | — |
| 2022-05-24 | 49.24 | $2.30 | — |
| 2022-05-23 | 49.24 | $2.30 | — |
| 2022-05-20 | 49.24 | $2.30 | 4934 |
| 2022-05-19 | 49.24 | $2.30 | 1475 |
| 2022-05-18 | 34.26 | $1.92 | — |
| 2022-05-17 | 34.26 | $1.92 | 4836 |
| 2022-05-16 | 34.26 | $1.92 | 1129 |
| 2022-05-13 | 34.49 | $1.93 | — |
| 2022-05-12 | 34.49 | $1.93 | — |
| 2022-05-11 | 34.49 | $1.93 | — |
| 2022-05-10 | 34.49 | $1.93 | — |
| 2022-05-09 | 34.49 | $1.93 | 674 |
| 2022-05-06 | 45.92 | $2.41 | — |
| 2022-05-05 | 45.92 | $2.41 | — |
| 2022-05-04 | 45.92 | $2.41 | — |
| 2022-05-03 | 45.92 | $2.41 | — |
| 2022-05-02 | 45.92 | $2.41 | — |
| 2022-04-29 | 45.92 | $2.41 | — |
| 2022-04-28 | 45.92 | $2.41 | 262 |
| 2022-04-27 | 39.17 | $2.18 | 1065 |
| 2022-04-26 | 50.00 | $2.60 | — |
| 2022-04-25 | 50.00 | $2.60 | — |
| 2022-04-22 | 50.00 | $2.60 | 1349 |
| 2022-04-21 | 42.91 | $2.38 | 1279 |
| 2022-04-20 | 47.90 | $2.55 | — |
| 2022-04-19 | 47.90 | $2.55 | — |
| 2022-04-18 | 47.90 | $2.55 | — |
| 2022-04-14 | 47.90 | $2.55 | 1124 |
| 2022-04-13 | 47.01 | $2.52 | 2196 |
| 2022-04-12 | 34.30 | $2.16 | — |
| 2022-04-11 | 34.30 | $2.16 | 303 |
| 2022-04-08 | 40.09 | $2.40 | 1745 |
| 2022-04-07 | 28.66 | $2.16 | — |
| 2022-04-06 | 28.66 | $2.16 | — |
| 2022-04-05 | 28.66 | $2.16 | 2546 |
| 2022-04-04 | 39.03 | $2.55 | — |
| 2022-04-01 | 39.03 | $2.55 | — |
| 2022-03-31 | 39.03 | $2.55 | — |
| 2022-03-30 | 39.03 | $2.55 | — |
| 2022-03-29 | 39.03 | $2.55 | 10561 |
| 2022-03-28 | 43.75 | $2.70 | — |
| 2022-03-25 | 43.75 | $2.70 | — |
| 2022-03-24 | 43.75 | $2.70 | — |
| 2022-03-23 | 43.75 | $2.70 | — |
| 2022-03-22 | 43.75 | $2.70 | — |
| 2022-03-21 | 43.75 | $2.70 | — |
| 2022-03-18 | 43.75 | $2.70 | — |
| 2022-03-17 | 43.75 | $2.70 | — |
| 2022-03-16 | 43.75 | $2.70 | — |
| 2022-03-15 | 43.75 | $2.70 | — |
| 2022-03-14 | 43.75 | $2.70 | — |
| 2022-03-11 | 43.75 | $2.70 | — |
| 2022-03-10 | 43.75 | $2.70 | — |
| 2022-03-09 | 43.75 | $2.70 | 3147 |
| 2022-03-08 | 27.89 | $2.14 | 4334 |
| 2022-03-07 | 32.20 | $2.42 | 8826 |
| 2022-03-04 | 39.19 | $2.76 | — |
| 2022-03-03 | 39.19 | $2.76 | — |
| 2022-03-02 | 39.19 | $2.76 | — |
| 2022-03-01 | 39.19 | $2.76 | 300 |
| 2022-02-28 | 39.19 | $2.76 | — |
| 2022-02-25 | 39.19 | $2.76 | 8319 |
| 2022-02-24 | 39.38 | $2.77 | — |
| 2022-02-23 | 39.38 | $2.77 | 2527 |
| 2022-02-22 | 39.38 | $2.77 | — |
| 2022-02-18 | 39.38 | $2.77 | 9032 |
| 2022-02-17 | 40.05 | $2.81 | 100 |
| 2022-02-16 | 58.05 | $3.65 | — |
| 2022-02-15 | 58.05 | $3.65 | — |
| 2022-02-14 | 58.05 | $3.65 | 100 |
| 2022-02-11 | 58.05 | $3.65 | 353 |
| 2022-02-10 | 46.30 | $3.15 | — |
| 2022-02-09 | 46.30 | $3.15 | — |
| 2022-02-08 | 46.30 | $3.15 | 4578 |
| 2022-02-07 | 49.13 | $3.27 | — |
| 2022-02-04 | 49.13 | $3.27 | — |
| 2022-02-03 | 49.13 | $3.27 | — |
| 2022-02-02 | 49.13 | $3.27 | — |
| 2022-02-01 | 49.13 | $3.27 | 2163 |
| 2022-01-31 | 47.26 | $3.18 | 73354 |
| 2022-01-28 | 48.39 | $3.24 | 7627 |
| 2022-01-27 | 47.59 | $3.20 | 10978 |
| 2022-01-26 | 48.12 | $3.23 | 40896 |
| 2022-01-25 | 45.84 | $3.11 | 9270 |
| 2022-01-24 | 47.05 | $3.18 | 38815 |
| 2022-01-21 | 53.30 | $3.53 | — |
| 2022-01-20 | 53.30 | $3.53 | 17779 |
| 2022-01-19 | 43.99 | $3.05 | 2876 |
| 2022-01-18 | 52.23 | $3.45 | 4048 |
| 2022-01-14 | 49.42 | $3.33 | 254 |
| 2022-01-13 | 52.60 | $3.46 | 1377 |
| 2022-01-12 | 55.75 | $3.59 | 2625 |
| 2022-01-11 | 49.80 | $3.33 | 745 |
| 2022-01-10 | 49.80 | $3.33 | 5844 |
| 2022-01-07 | 47.47 | $3.23 | 915 |
| 2022-01-06 | 51.80 | $3.41 | — |
| 2022-01-05 | 51.80 | $3.41 | — |
| 2022-01-04 | 51.80 | $3.41 | — |
| 2022-01-03 | 51.80 | $3.41 | — |
| 2021-12-31 | 51.80 | $3.41 | 1676 |
| 2021-12-30 | 54.81 | $3.55 | 1262 |
| 2021-12-29 | 48.75 | $3.25 | 84821 |
| 2021-12-28 | 8.94 | $2.22 | — |
| 2021-12-27 | 8.94 | $2.22 | — |
| 2021-12-23 | 8.94 | $2.22 | — |
| 2021-12-22 | 8.94 | $2.22 | 31332 |
| 2021-12-21 | 18.23 | $3.05 | 5797 |
| 2021-12-20 | 31.26 | $3.40 | — |
| 2021-12-17 | 31.26 | $3.40 | — |
| 2021-12-16 | 31.26 | $3.40 | — |
| 2021-12-15 | 31.26 | $3.40 | — |
| 2021-12-14 | 31.26 | $3.40 | — |
| 2021-12-13 | 31.26 | $3.40 | — |
| 2021-12-10 | 31.26 | $3.40 | — |
| 2021-12-09 | 31.26 | $3.40 | — |
| 2021-12-08 | 31.26 | $3.40 | — |
| 2021-12-07 | 31.26 | $3.40 | — |
| 2021-12-06 | 31.26 | $3.40 | 7690 |
| 2021-12-03 | 13.10 | $3.22 | 1001 |
| 2021-12-02 | 6.22 | $3.17 | 57173 |
| 2021-12-01 | 26.08 | $3.70 | — |
| 2021-11-30 | 26.08 | $3.70 | — |
| 2021-11-29 | 26.08 | $3.70 | — |
| 2021-11-26 | 26.08 | $3.70 | — |
| 2021-11-24 | 26.08 | $3.70 | — |
| 2021-11-23 | 26.08 | $3.70 | — |
| 2021-11-22 | 26.08 | $3.70 | — |
| 2021-11-19 | 26.08 | $3.70 | — |
| 2021-11-18 | 26.08 | $3.70 | — |
| 2021-11-17 | 26.08 | $3.70 | — |
| 2021-11-16 | 26.08 | $3.70 | — |
| 2021-11-15 | 26.08 | $3.70 | — |
| 2021-11-12 | 26.08 | $3.70 | — |
| 2021-11-11 | 26.08 | $3.70 | — |
| 2021-11-10 | 26.08 | $3.70 | — |
| 2021-11-09 | 26.08 | $3.70 | — |
| 2021-11-08 | 26.08 | $3.70 | 1210 |
| 2021-11-05 | 7.52 | $3.62 | — |
| 2021-11-04 | 7.52 | $3.62 | — |
| 2021-11-03 | 7.52 | $3.62 | — |
| 2021-11-02 | 7.52 | $3.62 | — |
| 2021-11-01 | 7.52 | $3.62 | — |
| 2021-10-29 | 7.52 | $3.62 | — |
| 2021-10-28 | 7.52 | $3.62 | — |
| 2021-10-27 | 7.52 | $3.62 | — |
| 2021-10-26 | 7.52 | $3.62 | — |
| 2021-10-25 | 7.52 | $3.62 | — |
| 2021-10-22 | 7.52 | $3.62 | — |
| 2021-10-21 | 7.52 | $3.62 | — |
| 2021-10-20 | 7.52 | $3.62 | — |
| 2021-10-19 | 7.52 | $3.62 | — |
| 2021-10-18 | 7.52 | $3.62 | — |
| 2021-10-15 | 7.52 | $3.62 | — |
| 2021-10-14 | 7.52 | $3.62 | — |
| 2021-10-13 | 7.52 | $3.62 | — |
| 2021-10-12 | 7.52 | $3.62 | 1770 |
| 2021-10-11 | 98.72 | $4.40 | — |
| 2021-10-08 | 98.72 | $4.40 | — |
| 2021-10-07 | 98.72 | $4.40 | — |
| 2021-10-06 | 98.72 | $4.40 | — |
| 2021-10-05 | 98.72 | $4.40 | — |
| 2021-10-04 | 98.72 | $4.40 | — |
| 2021-10-01 | 98.72 | $4.40 | — |
| 2021-09-30 | 98.72 | $4.40 | — |
| 2021-09-29 | 98.72 | $4.40 | — |
| 2021-09-28 | 98.72 | $4.40 | — |
| 2021-09-27 | 98.72 | $4.40 | — |
| 2021-09-24 | 98.72 | $4.40 | — |
| 2021-09-23 | 98.72 | $4.40 | 4211 |
| 2021-09-22 | 97.11 | $4.33 | — |
| 2021-09-21 | 97.11 | $4.33 | — |
| 2021-09-20 | 97.11 | $4.33 | — |
| 2021-09-17 | 97.11 | $4.33 | — |
| 2021-09-16 | 97.11 | $4.33 | — |
| 2021-09-15 | 97.11 | $4.33 | — |
| 2021-09-14 | 97.11 | $4.33 | — |
| 2021-09-13 | 97.11 | $4.33 | — |
| 2021-09-10 | 97.11 | $4.33 | — |
| 2021-09-09 | 97.11 | $4.33 | — |
| 2021-09-08 | 97.11 | $4.33 | — |
| 2021-09-07 | 97.11 | $4.33 | — |
| 2021-09-03 | 97.11 | $4.33 | — |
| 2021-09-02 | 97.11 | $4.33 | — |
| 2021-09-01 | 97.11 | $4.33 | — |
| 2021-08-31 | 97.11 | $4.33 | — |
| 2021-08-30 | 97.11 | $4.33 | — |
| 2021-08-27 | 97.11 | $4.33 | — |
| 2021-08-26 | 97.11 | $4.33 | — |
| 2021-08-25 | 97.11 | $4.33 | — |
| 2021-08-24 | 97.11 | $4.33 | — |
| 2021-08-23 | 97.11 | $4.33 | — |
| 2021-08-20 | 97.11 | $4.33 | — |
| 2021-08-19 | 97.11 | $4.33 | — |
| 2021-08-18 | 97.11 | $4.33 | — |
| 2021-08-17 | 97.11 | $4.33 | — |
| 2021-08-16 | 97.11 | $4.33 | — |
| 2021-08-13 | 97.11 | $4.33 | — |
| 2021-08-12 | 97.11 | $4.33 | — |
| 2021-08-11 | 97.11 | $4.33 | — |
| 2021-08-10 | 97.11 | $4.33 | — |
| 2021-08-09 | 97.11 | $4.33 | — |
| 2021-08-06 | 97.11 | $4.33 | — |
| 2021-08-05 | 97.11 | $4.33 | — |
| 2021-08-04 | 97.11 | $4.33 | — |
| 2021-08-03 | 97.11 | $4.33 | — |
| 2021-08-02 | 97.11 | $4.33 | — |
| 2021-07-30 | 97.11 | $4.33 | — |
| 2021-07-29 | 97.11 | $4.33 | — |
| 2021-07-28 | 97.11 | $4.33 | — |
| 2021-07-27 | 97.11 | $4.33 | — |
| 2021-07-26 | 97.11 | $4.33 | — |
| 2021-07-23 | 97.11 | $4.33 | — |
| 2021-07-22 | 97.11 | $4.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$2.67
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $2.67 | 100 |
| 2026-06-29 | 0.00 | $2.67 | 100 |
| 2026-06-26 | 0.00 | $2.67 | 100 |
| 2026-06-25 | 0.00 | $2.67 | 100 |
| 2026-06-24 | 0.00 | $2.67 | 100 |
| 2026-06-23 | 0.00 | $2.67 | 100 |
| 2026-06-22 | 0.00 | $2.67 | 100 |
| 2026-06-18 | 0.00 | $2.67 | 100 |
| 2026-06-17 | 0.00 | $2.67 | 100 |
| 2026-06-16 | 0.00 | $2.67 | 100 |
| 2026-06-15 | 0.00 | $2.67 | 100 |
| 2026-06-12 | 0.00 | $2.67 | 100 |
| 2026-06-11 | 0.00 | $2.67 | 100 |
| 2026-06-10 | 0.00 | $2.67 | 100 |
| 2026-06-09 | 0.00 | $2.67 | 100 |
| 2026-06-08 | 0.00 | $2.67 | — |
| 2026-06-05 | 0.00 | $2.67 | 100 |
| 2026-06-04 | 0.00 | $2.67 | 100 |
| 2026-06-03 | 0.00 | $2.67 | 100 |
| 2026-01-02 | -100.00 | $1.90 | 100 |
| 2025-12-31 | -100.00 | $1.90 | 100 |
| 2025-12-30 | -100.00 | $1.90 | 100 |
| 2025-12-29 | -100.00 | $1.90 | 100 |
| 2025-12-26 | -100.00 | $1.90 | 100 |
| 2025-12-24 | -100.00 | $1.90 | — |
| 2025-12-23 | -100.00 | $1.90 | 100 |
| 2025-12-22 | -100.00 | $1.90 | 100 |
| 2025-12-19 | -100.00 | $1.90 | 100 |
| 2025-12-18 | -100.00 | $1.90 | 100 |
| 2025-12-17 | -100.00 | $1.90 | 100 |
| 2025-12-16 | -100.00 | $1.90 | 100 |
| 2025-12-15 | -100.00 | $1.90 | — |
| 2025-12-12 | -100.00 | $1.90 | — |
| 2025-12-11 | -100.00 | $1.90 | — |
| 2025-12-10 | -100.00 | $1.90 | 100 |
| 2025-12-09 | -100.00 | $1.90 | 100 |
| 2025-12-08 | -100.00 | $1.90 | 100 |
| 2025-12-05 | -100.00 | $1.90 | 100 |
| 2025-07-03 | 0.00 | $2.00 | — |
| 2025-07-02 | 0.00 | $2.00 | 4000 |
| 2025-07-01 | 0.00 | $2.00 | — |
| 2025-06-30 | 0.00 | $2.00 | — |
| 2025-06-27 | 0.00 | $2.00 | — |
| 2025-06-26 | 0.00 | $2.00 | — |
| 2025-06-25 | 0.00 | $2.00 | — |
| 2025-06-24 | 0.00 | $2.00 | — |
| 2025-06-23 | 0.00 | $2.00 | — |
| 2025-06-20 | 0.00 | $2.00 | — |
| 2025-06-18 | 0.00 | $2.00 | — |
| 2025-06-17 | 0.00 | $2.00 | — |
| 2025-06-16 | 0.00 | $2.00 | — |
| 2025-06-13 | 0.00 | $2.00 | — |
| 2025-06-12 | 0.00 | $2.00 | — |
| 2025-06-11 | 0.00 | $2.00 | — |
| 2025-06-10 | 0.00 | $2.00 | — |
| 2025-06-09 | 0.00 | $2.00 | — |
| 2025-06-06 | 0.00 | $2.00 | 4000 |
| 2025-06-05 | -100.00 | $1.91 | — |
| 2025-06-04 | -100.00 | $1.91 | — |
| 2025-06-03 | -100.00 | $1.91 | — |
| 2025-06-02 | -47.37 | $1.91 | 516 |
| 2025-05-30 | 0.00 | $2.00 | — |
| 2025-05-29 | 0.00 | $2.00 | — |
| 2025-05-28 | 0.00 | $2.00 | — |
| 2025-05-27 | 0.00 | $2.00 | 100 |
| 2025-05-23 | 0.00 | $2.00 | — |
| 2025-05-22 | 0.00 | $2.00 | — |
| 2025-05-21 | 0.00 | $2.00 | — |
| 2025-05-20 | 0.00 | $2.00 | — |
| 2025-05-19 | 0.00 | $2.00 | — |
| 2025-05-16 | 0.00 | $2.00 | — |
| 2025-05-15 | 0.00 | $2.00 | — |
| 2025-05-14 | 0.00 | $2.00 | — |
| 2025-05-13 | 0.00 | $2.00 | — |
| 2025-05-12 | 0.00 | $2.00 | — |
| 2025-05-09 | 0.00 | $2.00 | — |
| 2025-05-08 | 0.00 | $2.00 | — |
| 2025-05-07 | 0.00 | $2.00 | — |
| 2025-05-06 | 0.00 | $2.00 | 100 |
| 2025-03-27 | -100.00 | $1.81 | — |
| 2025-03-26 | -100.00 | $1.81 | 100 |
| 2025-03-25 | -100.00 | $1.81 | 100 |
| 2025-03-24 | -100.00 | $1.81 | — |
| 2025-03-21 | -100.00 | $1.81 | 100 |
| 2025-03-20 | -100.00 | $1.81 | — |
| 2025-03-19 | -100.00 | $1.81 | — |
| 2025-03-18 | -100.00 | $1.81 | — |
| 2025-03-17 | -100.00 | $1.81 | 100 |
| 2025-03-14 | -100.00 | $1.81 | 100 |
| 2025-03-13 | -100.00 | $1.81 | 100 |
| 2025-03-12 | -100.00 | $1.81 | — |
| 2025-03-11 | -100.00 | $1.81 | 100 |
| 2025-03-10 | -100.00 | $1.81 | 100 |
| 2025-03-07 | -100.00 | $1.81 | 100 |
| 2025-03-06 | -100.00 | $1.81 | 100 |
| 2025-03-05 | -100.00 | $1.81 | 100 |
| 2025-03-04 | -100.00 | $1.81 | 100 |
| 2025-03-03 | -100.00 | $1.81 | 100 |
| 2024-11-21 | -100.00 | $1.96 | — |
| 2024-11-20 | -100.00 | $1.96 | 100 |
| 2024-11-19 | -100.00 | $1.96 | 1519 |
| 2024-11-18 | -100.00 | $1.96 | 1519 |
| 2024-11-15 | -100.00 | $1.96 | — |
| 2024-11-14 | -100.00 | $1.96 | — |
| 2024-11-13 | -100.00 | $1.96 | — |
| 2024-11-12 | -100.00 | $1.96 | — |
| 2024-11-11 | -100.00 | $1.96 | — |
| 2024-11-08 | -100.00 | $1.96 | 1519 |
| 2024-11-07 | -20.45 | $1.96 | — |
| 2024-11-06 | -20.45 | $1.96 | — |
| 2024-11-05 | -20.45 | $1.96 | — |
| 2024-11-04 | -20.45 | $1.96 | 1519 |
| 2024-11-01 | -20.45 | $1.96 | — |
| 2024-10-31 | -20.45 | $1.96 | — |
| 2024-10-30 | -20.45 | $1.96 | 100 |
| 2024-10-29 | -20.45 | $1.96 | 100 |
| 2024-10-28 | -20.45 | $1.96 | 2530 |
| 2024-10-25 | -6.82 | $2.02 | — |
| 2024-10-24 | -18.00 | $2.02 | 100 |
| 2024-10-23 | -18.00 | $2.02 | — |
| 2024-10-22 | -18.00 | $2.02 | — |
| 2024-10-21 | -18.00 | $2.02 | — |
| 2024-10-18 | -18.00 | $2.02 | 36015 |
| 2024-10-17 | -12.00 | $2.05 | — |
| 2024-10-16 | -12.00 | $2.05 | — |
| 2024-10-15 | -12.00 | $2.05 | — |
| 2024-10-14 | -12.00 | $2.05 | 1435 |
| 2024-10-11 | -100.00 | $1.61 | — |
| 2024-10-10 | -100.00 | $1.61 | 100 |
| 2024-10-09 | -100.00 | $1.61 | — |
| 2024-10-08 | -100.00 | $1.61 | 100 |
| 2024-10-07 | -100.00 | $1.61 | 100 |
| 2024-10-04 | -100.00 | $1.61 | — |
| 2024-10-03 | -100.00 | $1.61 | — |
| 2024-10-02 | -100.00 | $1.61 | 100 |
| 2024-10-01 | -100.00 | $1.61 | 100 |
| 2024-09-30 | -100.00 | $1.61 | 100 |
| 2024-09-27 | -100.00 | $1.61 | 1861 |
| 2024-09-26 | -100.00 | $1.83 | — |
| 2024-09-25 | -100.00 | $1.83 | 1519 |
| 2024-09-24 | -100.00 | $1.83 | — |
| 2024-09-23 | -100.00 | $1.83 | — |
| 2024-09-20 | -100.00 | $1.83 | 1519 |
| 2024-09-19 | -100.00 | $1.83 | 973 |
| 2024-09-18 | 0.00 | $2.05 | 1227 |
| 2024-09-16 | -100.00 | $1.84 | 100 |
| 2024-09-13 | -100.00 | $1.84 | 100 |
| 2024-09-12 | -100.00 | $1.84 | 100 |
| 2024-09-11 | -100.00 | $1.84 | 100 |
| 2024-09-10 | -100.00 | $1.84 | 100 |
| 2024-09-09 | -23.53 | $1.84 | 100 |
| 2024-09-06 | -23.53 | $1.84 | — |
| 2024-09-05 | -23.53 | $1.84 | 100 |
| 2024-09-04 | -23.53 | $1.84 | — |
| 2024-09-03 | -23.53 | $1.84 | 100 |
| 2024-08-30 | -23.53 | $1.84 | 100 |
| 2024-08-29 | -23.53 | $1.84 | — |
| 2024-08-28 | -23.53 | $1.84 | — |
| 2024-08-27 | -23.53 | $1.84 | — |
| 2024-08-26 | -23.53 | $1.84 | — |
| 2024-08-23 | -23.53 | $1.84 | 1519 |
| 2024-08-22 | -23.53 | $1.84 | — |
| 2024-08-21 | -23.53 | $1.84 | 1519 |
| 2024-08-20 | -23.53 | $1.84 | 1519 |
| 2024-08-19 | -23.53 | $1.84 | 2998 |
| 2024-08-16 | 0.00 | $1.92 | 887 |
| 2024-08-15 | 0.00 | $1.84 | 100 |
| 2024-08-14 | 0.00 | $1.84 | 100 |
| 2024-08-13 | 0.00 | $1.84 | 13020 |
| 2024-08-12 | -49.73 | $1.58 | — |
| 2024-08-09 | -49.73 | $1.58 | 100 |
| 2024-08-08 | -49.73 | $1.58 | 100 |
| 2024-08-07 | -49.73 | $1.58 | 100 |
| 2024-08-06 | -24.51 | $1.58 | — |
| 2024-08-05 | -38.73 | $1.58 | — |
| 2024-08-02 | -38.73 | $1.58 | — |
| 2024-08-01 | -38.73 | $1.58 | — |
| 2024-07-31 | -35.56 | $1.58 | — |
| 2024-07-30 | -35.56 | $1.58 | — |
| 2024-07-29 | -33.47 | $1.58 | — |
| 2024-07-26 | -33.47 | $1.58 | 100 |
| 2024-07-25 | -33.47 | $1.58 | — |
| 2024-07-24 | -33.47 | $1.58 | 4932 |
| 2024-07-23 | -16.28 | $1.77 | 2746 |
| 2024-07-22 | -29.40 | $1.63 | 100 |
| 2024-07-19 | -29.40 | $1.63 | 100 |
| 2024-07-18 | -29.40 | $1.63 | 100 |
| 2024-07-17 | -29.40 | $1.63 | 1519 |
| 2024-07-16 | -29.40 | $1.63 | 1519 |
| 2024-07-15 | -28.95 | $1.63 | 887 |
| 2024-07-10 | -25.33 | $1.67 | 1305 |
| 2024-07-03 | -37.09 | $1.54 | 5455 |
| 2024-06-18 | -86.41 | $0.99 | 1505 |
| 2024-05-24 | 0.00 | $1.95 | 4000 |
| 2024-05-08 | -3.54 | $1.39 | 100 |
| 2024-04-11 | 0.00 | $1.41 | 1519 |
| 2024-03-06 | -87.14 | $0.91 | 500 |
| 2024-02-27 | -29.67 | $1.20 | 2692 |
| 2024-02-26 | -100.00 | $0.84 | — |
| 2024-02-23 | -100.00 | $0.84 | — |
| 2024-02-22 | -100.00 | $0.84 | — |
| 2024-02-21 | -100.00 | $0.84 | — |
| 2024-02-20 | -100.00 | $0.84 | — |
| 2024-02-16 | -100.00 | $0.84 | — |
| 2024-02-15 | -100.00 | $0.84 | — |
| 2024-02-14 | -100.00 | $0.84 | — |
| 2024-02-13 | -100.00 | $0.84 | — |
| 2024-02-12 | -100.00 | $0.84 | — |
| 2024-02-09 | -100.00 | $0.84 | — |
| 2024-02-08 | -100.00 | $0.84 | — |
| 2024-02-07 | -100.00 | $0.84 | — |
| 2024-02-06 | -100.00 | $0.84 | — |
| 2024-02-05 | -100.00 | $0.84 | 1484 |
| 2024-02-02 | 0.00 | $1.35 | — |
| 2024-02-01 | 0.00 | $1.35 | — |
| 2024-01-31 | 0.00 | $1.35 | — |
| 2024-01-30 | 0.00 | $1.35 | — |
| 2024-01-29 | 0.00 | $1.35 | — |
| 2024-01-26 | 0.00 | $1.35 | — |
| 2024-01-25 | 0.00 | $1.35 | — |
| 2024-01-24 | 0.00 | $1.35 | — |
| 2024-01-23 | 0.00 | $1.35 | — |
| 2024-01-22 | 0.00 | $1.35 | — |
| 2024-01-19 | 0.00 | $1.35 | — |
| 2024-01-18 | 0.00 | $1.35 | 983 |
| 2024-01-17 | 0.00 | $1.32 | — |
| 2024-01-16 | 0.00 | $1.32 | — |
| 2024-01-12 | 0.00 | $1.32 | — |
| 2024-01-11 | 0.00 | $1.32 | — |
| 2024-01-10 | 0.00 | $1.32 | — |
| 2024-01-09 | 0.00 | $1.32 | — |
| 2024-01-08 | 0.00 | $1.32 | — |
| 2024-01-05 | 0.00 | $1.32 | — |
| 2024-01-04 | 0.00 | $1.32 | — |
| 2024-01-03 | 0.00 | $1.32 | — |
| 2024-01-02 | 0.00 | $1.32 | — |
| 2023-12-29 | 0.00 | $1.32 | — |
| 2023-12-28 | 0.00 | $1.32 | 3642 |
| 2023-12-27 | 0.00 | $1.29 | — |
| 2023-12-26 | 0.00 | $1.29 | — |
| 2023-12-22 | 0.00 | $1.29 | — |
| 2023-12-21 | 0.00 | $1.29 | — |
| 2023-12-20 | 0.00 | $1.29 | — |
| 2023-12-19 | 0.00 | $1.29 | — |
| 2023-12-18 | 0.00 | $1.29 | — |
| 2023-12-15 | 0.00 | $1.29 | — |
| 2023-12-14 | 0.00 | $1.29 | — |
| 2023-12-13 | 0.00 | $1.29 | — |
| 2023-12-12 | 0.00 | $1.29 | 2503 |
| 2023-12-11 | -100.00 | $1.20 | 500 |
| 2023-12-08 | -100.00 | $1.20 | — |
| 2023-12-07 | -100.00 | $1.20 | — |
| 2023-12-06 | -100.00 | $1.20 | — |
| 2023-12-05 | -100.00 | $1.20 | — |
| 2023-12-04 | -100.00 | $1.20 | — |
| 2023-12-01 | -100.00 | $1.20 | — |
| 2023-11-30 | -100.00 | $1.20 | — |
| 2023-11-29 | -100.00 | $1.20 | — |
| 2023-11-28 | -100.00 | $1.20 | — |
| 2023-11-27 | -100.00 | $1.20 | — |
| 2023-11-24 | -100.00 | $1.20 | — |
| 2023-11-22 | -100.00 | $1.20 | 777 |
| 2023-11-21 | -100.00 | $1.20 | 1883 |
| 2023-11-20 | -100.00 | $1.21 | — |
| 2023-11-17 | -100.00 | $1.21 | — |
| 2023-11-16 | -100.00 | $1.21 | — |
| 2023-11-15 | -100.00 | $1.21 | — |
| 2023-11-14 | -100.00 | $1.21 | — |
| 2023-11-13 | -100.00 | $1.21 | — |
| 2023-11-10 | -100.00 | $1.21 | — |
| 2023-11-09 | -100.00 | $1.21 | 1452 |
| 2023-11-08 | 0.00 | $1.55 | — |
| 2023-11-07 | 0.00 | $1.55 | — |
| 2023-11-06 | 0.00 | $1.55 | — |
| 2023-11-03 | 0.00 | $1.55 | — |
| 2023-11-02 | 0.00 | $1.55 | 100 |
| 2023-11-01 | 0.00 | $1.48 | 10986 |
| 2023-10-31 | 0.00 | $1.25 | — |
| 2023-10-30 | 0.00 | $1.25 | — |
| 2023-10-27 | 0.00 | $1.25 | — |
| 2023-10-26 | 0.00 | $1.25 | — |
| 2023-10-25 | 0.00 | $1.25 | — |
| 2023-10-24 | 0.00 | $1.25 | — |
| 2023-10-23 | 0.00 | $1.25 | — |
| 2023-10-20 | 0.00 | $1.25 | — |
| 2023-10-19 | 0.00 | $1.25 | — |
| 2023-10-18 | 0.00 | $1.25 | — |
| 2023-10-17 | 0.00 | $1.25 | 2246 |
| 2023-10-10 | 0.00 | $1.23 | — |
| 2023-09-25 | 0.00 | $1.23 | — |
| 2023-09-22 | 0.00 | $1.23 | — |
| 2023-09-21 | 0.00 | $1.23 | — |
| 2023-09-20 | 0.00 | $1.23 | — |
| 2023-09-19 | -27.27 | $1.23 | — |
| 2023-09-18 | -27.27 | $1.23 | — |
| 2023-09-15 | -27.27 | $1.23 | — |
| 2023-09-14 | -27.27 | $1.23 | — |
| 2023-09-13 | -72.41 | $1.23 | — |
| 2023-09-12 | -72.41 | $1.23 | — |
| 2023-09-11 | -72.41 | $1.23 | — |
| 2023-09-08 | -72.41 | $1.23 | — |
| 2023-09-07 | -72.41 | $1.23 | — |
| 2023-09-06 | -72.41 | $1.23 | — |
| 2023-09-05 | -72.41 | $1.23 | — |
| 2023-09-01 | -71.67 | $1.23 | — |
| 2023-08-31 | -71.67 | $1.23 | — |
| 2023-08-30 | -70.00 | $1.23 | 395 |
| 2023-08-29 | -96.67 | $0.99 | — |
| 2023-08-28 | -96.67 | $0.99 | — |
| 2023-08-25 | -96.67 | $0.99 | — |
| 2023-08-24 | -96.67 | $0.99 | — |
| 2023-08-23 | -96.67 | $0.99 | 1009 |
| 2023-08-22 | -56.72 | $1.32 | — |
| 2023-08-21 | -56.72 | $1.32 | — |
| 2023-08-18 | -56.72 | $1.32 | 1116 |
| 2023-08-17 | -63.03 | $1.26 | 167 |
| 2023-08-16 | 0.00 | $1.86 | — |
| 2023-08-15 | 0.00 | $1.86 | — |
| 2023-08-14 | 0.00 | $1.86 | — |
| 2023-08-11 | 0.00 | $1.86 | — |
| 2023-08-10 | 0.00 | $1.86 | — |
| 2023-08-09 | 0.00 | $1.86 | — |
| 2023-07-31 | 0.00 | $1.86 | 1009 |
| 2023-07-28 | -71.19 | $0.98 | — |
| 2023-07-27 | -71.19 | $0.98 | 1764 |
| 2023-07-26 | -76.19 | $0.96 | — |
| 2023-07-25 | -76.19 | $0.96 | — |
| 2023-07-24 | -76.19 | $0.96 | — |
| 2023-07-21 | -76.19 | $0.96 | — |
| 2023-07-20 | -76.19 | $0.96 | — |
| 2023-07-03 | -76.19 | $0.96 | 138 |
| 2023-06-29 | -88.57 | $0.91 | — |
| 2023-06-28 | -88.57 | $0.91 | — |
| 2023-06-27 | -88.57 | $0.91 | — |
| 2023-06-26 | -88.57 | $0.91 | — |
| 2023-06-21 | -88.57 | $0.91 | 11697 |
| 2023-06-20 | -100.00 | $0.86 | — |
| 2023-06-16 | -100.00 | $0.86 | — |
| 2023-06-15 | -100.00 | $0.86 | 887 |
| 2023-06-14 | -100.00 | $1.28 | — |
| 2023-05-23 | -100.00 | $1.28 | — |
| 2023-05-22 | -100.00 | $1.28 | — |
| 2023-05-19 | -100.00 | $1.28 | — |
| 2023-05-18 | -100.00 | $1.28 | — |
| 2023-05-17 | -100.00 | $1.28 | — |
| 2023-05-16 | -100.00 | $1.28 | — |
| 2023-05-15 | -100.00 | $1.28 | — |
| 2023-05-12 | -100.00 | $1.28 | — |
| 2023-05-11 | -100.00 | $1.28 | — |
| 2023-05-10 | -100.00 | $1.28 | — |
| 2023-05-09 | -100.00 | $1.28 | — |
| 2023-05-08 | -100.00 | $1.28 | — |
| 2023-05-05 | -100.00 | $1.28 | — |
| 2023-05-04 | -100.00 | $1.28 | — |
| 2023-05-03 | -100.00 | $1.28 | — |
| 2023-05-02 | -100.00 | $1.28 | 1077 |
| 2023-04-03 | 0.00 | $2.46 | — |
| 2023-03-31 | 0.00 | $2.46 | — |
| 2023-03-30 | 0.00 | $2.46 | — |
| 2023-03-29 | 0.00 | $2.46 | — |
| 2023-03-28 | 0.00 | $2.46 | — |
| 2023-03-27 | 0.00 | $2.46 | — |
| 2023-03-24 | 0.00 | $2.46 | — |
| 2023-03-23 | 0.00 | $2.46 | — |
| 2023-03-22 | 0.00 | $2.46 | — |
| 2023-03-21 | 0.00 | $2.46 | — |
| 2023-03-20 | 0.00 | $2.46 | — |
| 2023-03-17 | 0.00 | $2.46 | — |
| 2023-03-16 | 0.00 | $2.46 | — |
| 2023-03-15 | 0.00 | $2.46 | — |
| 2023-03-14 | 0.00 | $2.46 | — |
| 2023-03-13 | 0.00 | $2.46 | — |
| 2023-03-10 | 0.00 | $2.46 | — |
| 2023-03-09 | 0.00 | $2.46 | — |
| 2023-03-08 | 0.00 | $2.46 | 2589 |
| 2023-02-10 | 0.00 | $1.65 | — |
| 2023-02-09 | 0.00 | $1.65 | — |
| 2023-02-08 | 0.00 | $1.65 | — |
| 2023-02-07 | 0.00 | $1.65 | — |
| 2023-02-06 | 0.00 | $1.65 | — |
| 2023-02-03 | 0.00 | $1.65 | — |
| 2023-02-02 | 0.00 | $1.65 | — |
| 2023-02-01 | 0.00 | $1.65 | — |
| 2023-01-31 | 0.00 | $1.65 | — |
| 2023-01-30 | 0.00 | $1.65 | — |
| 2023-01-27 | 0.00 | $1.65 | — |
| 2023-01-26 | 0.00 | $1.65 | — |
| 2023-01-25 | 0.00 | $1.65 | — |
| 2023-01-24 | 0.00 | $1.65 | — |
| 2023-01-23 | 0.00 | $1.65 | — |
| 2023-01-20 | 0.00 | $1.65 | — |
| 2023-01-19 | 0.00 | $1.65 | — |
| 2023-01-18 | 0.00 | $1.65 | — |
| 2023-01-17 | 0.00 | $1.65 | 5846 |
| 2023-01-13 | 0.00 | $1.25 | — |
| 2023-01-12 | 0.00 | $1.25 | — |
| 2023-01-11 | 0.00 | $1.25 | — |
| 2023-01-10 | 0.00 | $1.25 | — |
| 2023-01-09 | 0.00 | $1.25 | — |
| 2023-01-06 | 0.00 | $1.25 | — |
| 2023-01-05 | 0.00 | $1.25 | — |
| 2023-01-04 | 0.00 | $1.25 | — |
| 2023-01-03 | 0.00 | $1.25 | — |
| 2022-12-30 | 0.00 | $1.25 | — |
| 2022-12-29 | 0.00 | $1.25 | — |
| 2022-12-28 | 0.00 | $1.25 | — |
| 2022-12-27 | 0.00 | $1.25 | — |
| 2022-12-23 | 0.00 | $1.25 | 2726 |
| 2022-12-22 | -86.40 | $0.60 | — |
| 2022-12-21 | -86.40 | $0.60 | — |
| 2022-12-20 | -86.40 | $0.60 | — |
| 2022-12-19 | -86.40 | $0.60 | — |
| 2022-12-16 | -86.40 | $0.60 | — |
| 2022-12-15 | -86.40 | $0.60 | — |
| 2022-12-14 | -86.40 | $0.60 | 200 |
| 2022-12-13 | -83.95 | $0.62 | 947 |
| 2022-12-12 | 0.00 | $1.22 | 5266 |
| 2022-12-09 | 0.00 | $1.22 | 500 |
| 2022-12-08 | -30.64 | $1.05 | — |
| 2022-12-07 | -30.64 | $1.05 | — |
| 2022-12-06 | -31.52 | $1.05 | — |
| 2022-12-05 | -31.52 | $1.05 | — |
| 2022-12-02 | -54.09 | $1.05 | — |
| 2022-12-01 | -54.48 | $1.05 | 20572 |
| 2022-11-30 | -100.00 | $0.51 | — |
| 2022-11-29 | -100.00 | $0.51 | — |
| 2022-11-28 | -100.00 | $0.51 | — |
| 2022-11-25 | -100.00 | $0.51 | — |
| 2022-11-23 | -100.00 | $0.51 | — |
| 2022-11-22 | -100.00 | $0.51 | — |
| 2022-11-21 | -100.00 | $0.51 | — |
| 2022-11-18 | -100.00 | $0.51 | — |
| 2022-11-17 | -100.00 | $0.51 | — |
| 2022-11-16 | -100.00 | $0.51 | — |
| 2022-11-15 | -100.00 | $0.51 | — |
| 2022-11-14 | -100.00 | $0.51 | — |
| 2022-11-11 | -100.00 | $0.51 | 1313 |
| 2022-11-10 | -74.55 | $1.29 | — |
| 2022-11-09 | -74.55 | $1.29 | 300 |
| 2022-11-08 | -72.73 | $1.30 | — |
| 2022-11-07 | -72.73 | $1.30 | — |
| 2022-11-04 | -72.73 | $1.30 | 7069 |
| 2022-11-03 | 0.00 | $1.70 | — |
| 2022-11-02 | 0.00 | $1.70 | — |
| 2022-11-01 | 0.00 | $1.70 | — |
| 2022-10-31 | 0.00 | $1.70 | — |
| 2022-10-28 | 0.00 | $1.70 | 126 |
| 2022-10-27 | -72.41 | $1.27 | — |
| 2022-10-26 | -72.41 | $1.27 | — |
| 2022-10-25 | -72.41 | $1.27 | — |
| 2022-10-24 | -72.41 | $1.27 | — |
| 2022-10-21 | -72.41 | $1.27 | 175 |
| 2022-10-20 | -31.03 | $1.45 | 600 |
| 2022-10-19 | -63.22 | $1.31 | — |
| 2022-10-18 | -63.22 | $1.31 | 120 |
| 2022-10-17 | -100.00 | $1.15 | — |
| 2022-10-14 | -100.00 | $1.15 | — |
| 2022-10-13 | -100.00 | $1.15 | — |
| 2022-10-12 | -100.00 | $1.15 | 1576 |
| 2022-10-04 | -100.00 | $1.59 | — |
| 2022-10-03 | -100.00 | $1.59 | — |
| 2022-09-30 | -100.00 | $1.59 | — |
| 2022-09-29 | -100.00 | $1.59 | — |
| 2022-09-28 | -100.00 | $1.59 | — |
| 2022-09-27 | -100.00 | $1.59 | — |
| 2022-09-26 | -100.00 | $1.59 | — |
| 2022-09-23 | -100.00 | $1.59 | — |
| 2022-09-22 | -100.00 | $1.59 | — |
| 2022-09-21 | -100.00 | $1.59 | — |
| 2022-09-20 | -100.00 | $1.59 | — |
| 2022-09-19 | -100.00 | $1.59 | — |
| 2022-09-16 | -100.00 | $1.59 | — |
| 2022-09-15 | -100.00 | $1.59 | — |
| 2022-09-14 | -100.00 | $1.59 | — |
| 2022-09-13 | -100.00 | $1.59 | — |
| 2022-09-12 | -100.00 | $1.59 | — |
| 2022-09-09 | -100.00 | $1.59 | — |
| 2022-09-08 | -100.00 | $1.59 | — |
| 2022-09-07 | -100.00 | $1.59 | 234 |
| 2022-09-06 | -93.94 | $1.70 | — |
| 2022-09-02 | -93.94 | $1.70 | — |
| 2022-09-01 | -93.94 | $1.70 | — |
| 2022-08-31 | -93.94 | $1.70 | — |
| 2022-08-30 | -93.94 | $1.70 | 105 |
| 2022-08-29 | -100.00 | $1.68 | — |
| 2022-08-26 | -100.00 | $1.68 | 925 |
| 2022-08-25 | -100.00 | $1.92 | — |
| 2022-08-24 | -100.00 | $1.92 | — |
| 2022-08-23 | -100.00 | $1.92 | — |
| 2022-08-22 | -100.00 | $1.92 | 100 |
| 2022-08-19 | -100.00 | $1.92 | — |
| 2022-08-18 | -100.00 | $1.92 | — |
| 2022-08-17 | -100.00 | $1.92 | — |
| 2022-08-16 | -100.00 | $1.92 | 1223 |
| 2022-08-15 | -100.00 | $2.01 | — |
| 2022-08-12 | -100.00 | $2.01 | — |
| 2022-08-11 | -100.00 | $2.01 | — |
| 2022-08-10 | -100.00 | $2.01 | — |
| 2022-08-09 | -100.00 | $2.01 | — |
| 2022-08-08 | -100.00 | $2.01 | — |
| 2022-08-05 | -100.00 | $2.01 | — |
| 2022-08-04 | -100.00 | $2.01 | — |
| 2022-08-03 | -100.00 | $2.01 | — |
| 2022-08-02 | -100.00 | $2.01 | — |
| 2022-08-01 | -100.00 | $2.01 | 6083 |
| 2022-07-14 | -100.00 | $2.26 | — |
| 2022-07-13 | -100.00 | $2.26 | — |
| 2022-07-12 | -100.00 | $2.26 | — |
| 2022-07-11 | -100.00 | $2.26 | — |
| 2022-07-08 | -100.00 | $2.26 | — |
| 2022-07-07 | -100.00 | $2.26 | — |
| 2022-07-06 | -100.00 | $2.26 | — |
| 2022-07-05 | -100.00 | $2.26 | — |
| 2022-07-01 | -100.00 | $2.26 | — |
| 2022-06-30 | -100.00 | $2.26 | — |
| 2022-06-29 | -100.00 | $2.26 | — |
| 2022-06-28 | -100.00 | $2.26 | — |
| 2022-06-27 | -100.00 | $2.26 | — |
| 2022-06-24 | -100.00 | $2.26 | — |
| 2022-06-23 | -100.00 | $2.26 | — |
| 2022-06-22 | -100.00 | $2.26 | — |
| 2022-06-21 | -100.00 | $2.26 | — |
| 2022-06-17 | -100.00 | $2.26 | — |
| 2022-06-16 | -100.00 | $2.26 | 1496 |
| 2022-06-15 | -70.47 | $2.36 | 3988 |
| 2022-06-14 | -59.73 | $2.52 | — |
| 2022-06-13 | -59.73 | $2.52 | — |
| 2022-06-10 | -59.73 | $2.52 | — |
| 2022-06-09 | -59.73 | $2.52 | — |
| 2022-06-08 | -59.73 | $2.52 | — |
| 2022-06-07 | -59.73 | $2.52 | — |
| 2022-06-06 | -59.73 | $2.52 | — |
| 2022-06-03 | -59.73 | $2.52 | — |
| 2022-06-02 | -59.73 | $2.52 | — |
| 2022-06-01 | -59.73 | $2.52 | — |
| 2022-05-31 | -59.73 | $2.52 | 1182 |
| 2022-05-27 | -55.03 | $2.59 | 9430 |
| 2022-05-26 | 0.00 | $2.45 | 6035 |
| 2022-05-25 | -22.45 | $2.30 | — |
| 2022-05-24 | -22.45 | $2.30 | — |
| 2022-05-23 | -44.12 | $2.30 | — |
| 2022-05-20 | -44.12 | $2.30 | 4934 |
| 2022-05-19 | -44.12 | $2.30 | 1475 |
| 2022-05-18 | -100.00 | $1.92 | — |
| 2022-05-17 | -100.00 | $1.92 | 4836 |
| 2022-05-16 | -100.00 | $1.92 | 1129 |
| 2022-05-13 | -100.00 | $1.93 | — |
| 2022-05-12 | -100.00 | $1.93 | — |
| 2022-05-11 | -100.00 | $1.93 | — |
| 2022-05-10 | -100.00 | $1.93 | — |
| 2022-05-09 | -100.00 | $1.93 | 674 |
| 2022-05-06 | -43.18 | $2.41 | — |
| 2022-05-05 | -43.18 | $2.41 | — |
| 2022-05-04 | -43.18 | $2.41 | — |
| 2022-05-03 | -43.18 | $2.41 | — |
| 2022-05-02 | -43.18 | $2.41 | — |
| 2022-04-29 | -43.18 | $2.41 | — |
| 2022-04-28 | -43.18 | $2.41 | 262 |
| 2022-04-27 | -95.45 | $2.18 | 1065 |
| 2022-04-26 | 0.00 | $2.60 | — |
| 2022-04-25 | -18.18 | $2.60 | — |
| 2022-04-22 | -18.18 | $2.60 | 1349 |
| 2022-04-21 | -58.18 | $2.38 | 1279 |
| 2022-04-20 | -27.27 | $2.55 | — |
| 2022-04-19 | -27.27 | $2.55 | — |
| 2022-04-18 | -27.27 | $2.55 | — |
| 2022-04-14 | -27.27 | $2.55 | 1124 |
| 2022-04-13 | -32.73 | $2.52 | 2196 |
| 2022-04-12 | -98.18 | $2.16 | — |
| 2022-04-11 | -98.18 | $2.16 | 303 |
| 2022-04-08 | -54.55 | $2.40 | 1745 |
| 2022-04-07 | -98.18 | $2.16 | — |
| 2022-04-06 | -98.18 | $2.16 | — |
| 2022-04-05 | -98.18 | $2.16 | 2546 |
| 2022-04-04 | -26.79 | $2.55 | — |
| 2022-04-01 | -26.79 | $2.55 | — |
| 2022-03-31 | -33.87 | $2.55 | — |
| 2022-03-30 | -33.87 | $2.55 | — |
| 2022-03-29 | -33.87 | $2.55 | 10561 |
| 2022-03-28 | -9.68 | $2.70 | — |
| 2022-03-25 | -9.68 | $2.70 | — |
| 2022-03-24 | -9.68 | $2.70 | — |
| 2022-03-23 | -11.11 | $2.70 | — |
| 2022-03-22 | -11.11 | $2.70 | — |
| 2022-03-21 | -11.11 | $2.70 | — |
| 2022-03-18 | -11.11 | $2.70 | — |
| 2022-03-17 | -16.91 | $2.70 | — |
| 2022-03-16 | -62.91 | $2.70 | — |
| 2022-03-15 | -62.91 | $2.70 | — |
| 2022-03-14 | -62.91 | $2.70 | — |
| 2022-03-11 | -62.91 | $2.70 | — |
| 2022-03-10 | -62.91 | $2.70 | — |
| 2022-03-09 | -62.91 | $2.70 | 3147 |
| 2022-03-08 | -100.00 | $2.14 | 4334 |
| 2022-03-07 | -98.40 | $2.42 | 8826 |
| 2022-03-04 | -100.00 | $2.76 | — |
| 2022-03-03 | -100.00 | $2.76 | — |
| 2022-03-02 | -100.00 | $2.76 | — |
| 2022-03-01 | -100.00 | $2.76 | 300 |
| 2022-02-28 | -100.00 | $2.76 | — |
| 2022-02-25 | -100.00 | $2.76 | 8319 |
| 2022-02-24 | -100.00 | $2.77 | — |
| 2022-02-23 | -100.00 | $2.77 | 2527 |
| 2022-02-22 | -100.00 | $2.77 | — |
| 2022-02-18 | -100.00 | $2.77 | 9032 |
| 2022-02-17 | -95.00 | $2.81 | 100 |
| 2022-02-16 | 0.00 | $3.65 | — |
| 2022-02-15 | 0.00 | $3.65 | — |
| 2022-02-14 | 0.00 | $3.65 | 100 |
| 2022-02-11 | 0.00 | $3.65 | 353 |
| 2022-02-10 | -52.57 | $3.15 | — |
| 2022-02-09 | -53.37 | $3.15 | — |
| 2022-02-08 | -53.37 | $3.15 | 4578 |
| 2022-02-07 | -38.65 | $3.27 | — |
| 2022-02-04 | -38.65 | $3.27 | — |
| 2022-02-03 | -38.65 | $3.27 | — |
| 2022-02-02 | -38.65 | $3.27 | — |
| 2022-02-01 | -38.65 | $3.27 | 2163 |
| 2022-01-31 | -49.69 | $3.18 | 73354 |
| 2022-01-28 | -58.97 | $3.24 | 7627 |
| 2022-01-27 | -65.81 | $3.20 | 10978 |
| 2022-01-26 | -60.68 | $3.23 | 40896 |
| 2022-01-25 | -34.80 | $3.11 | 9270 |
| 2022-01-24 | -29.41 | $3.18 | 38815 |
| 2022-01-21 | -4.03 | $3.53 | — |
| 2022-01-20 | -4.00 | $3.53 | 17779 |
| 2022-01-19 | -38.91 | $3.05 | 2876 |
| 2022-01-18 | -9.82 | $3.45 | 4048 |
| 2022-01-14 | -18.91 | $3.33 | 254 |
| 2022-01-13 | -9.09 | $3.46 | 1377 |
| 2022-01-12 | 0.00 | $3.59 | 2625 |
| 2022-01-11 | -16.79 | $3.33 | 745 |
| 2022-01-10 | -16.79 | $3.33 | 5844 |
| 2022-01-07 | -23.88 | $3.23 | 915 |
| 2022-01-06 | -10.45 | $3.41 | — |
| 2022-01-05 | -10.45 | $3.41 | — |
| 2022-01-04 | -10.45 | $3.41 | — |
| 2022-01-03 | -10.45 | $3.41 | — |
| 2021-12-31 | -10.45 | $3.41 | 1676 |
| 2021-12-30 | 0.00 | $3.55 | 1262 |
| 2021-12-29 | -30.20 | $3.25 | 84821 |
| 2021-12-28 | -99.33 | $2.22 | — |
| 2021-12-27 | -99.33 | $2.22 | — |
| 2021-12-23 | -99.33 | $2.22 | — |
| 2021-12-22 | -99.33 | $2.22 | 31332 |
| 2021-12-21 | -100.00 | $3.05 | 5797 |
| 2021-12-20 | -56.33 | $3.40 | — |
| 2021-12-17 | -56.33 | $3.40 | — |
| 2021-12-16 | -56.33 | $3.40 | — |
| 2021-12-15 | -56.33 | $3.40 | — |
| 2021-12-14 | -56.33 | $3.40 | — |
| 2021-12-13 | -56.33 | $3.40 | — |
| 2021-12-10 | -56.33 | $3.40 | — |
| 2021-12-09 | -56.33 | $3.40 | — |
| 2021-12-08 | -56.33 | $3.40 | — |
| 2021-12-07 | -56.33 | $3.40 | — |
| 2021-12-06 | -56.33 | $3.40 | 7690 |
| 2021-12-03 | -90.12 | $3.22 | 1001 |
| 2021-12-02 | -100.00 | $3.17 | 57173 |
| 2021-12-01 | 0.00 | $3.70 | — |
| 2021-11-30 | 0.00 | $3.70 | — |
| 2021-11-29 | 0.00 | $3.70 | — |
| 2021-11-26 | 0.00 | $3.70 | — |
| 2021-11-24 | 0.00 | $3.70 | — |
| 2021-11-23 | 0.00 | $3.70 | — |
| 2021-11-22 | 0.00 | $3.70 | — |
| 2021-11-19 | 0.00 | $3.70 | — |
| 2021-11-18 | 0.00 | $3.70 | — |
| 2021-11-17 | 0.00 | $3.70 | — |
| 2021-11-16 | 0.00 | $3.70 | — |
| 2021-11-15 | 0.00 | $3.70 | — |
| 2021-11-12 | 0.00 | $3.70 | — |
| 2021-11-11 | 0.00 | $3.70 | — |
| 2021-11-10 | 0.00 | $3.70 | — |
| 2021-11-09 | 0.00 | $3.70 | — |
| 2021-11-08 | 0.00 | $3.70 | 1210 |
| 2021-11-05 | -100.00 | $3.62 | — |
| 2021-11-04 | -100.00 | $3.62 | — |
| 2021-11-03 | -100.00 | $3.62 | — |
| 2021-11-02 | -100.00 | $3.62 | — |
| 2021-11-01 | -100.00 | $3.62 | — |
| 2021-10-29 | -100.00 | $3.62 | — |
| 2021-10-28 | -100.00 | $3.62 | — |
| 2021-10-27 | -100.00 | $3.62 | — |
| 2021-10-26 | -100.00 | $3.62 | — |
| 2021-10-25 | -100.00 | $3.62 | — |
| 2021-10-22 | -100.00 | $3.62 | — |
| 2021-10-21 | -100.00 | $3.62 | — |
| 2021-10-20 | -100.00 | $3.62 | — |
| 2021-10-19 | -100.00 | $3.62 | — |
| 2021-10-18 | -100.00 | $3.62 | — |
| 2021-10-15 | -100.00 | $3.62 | — |
| 2021-10-14 | -100.00 | $3.62 | — |
| 2021-10-13 | -100.00 | $3.62 | — |
| 2021-10-12 | -100.00 | $3.62 | 1770 |
| 2021-10-11 | 0.00 | $4.40 | — |
| 2021-10-08 | 0.00 | $4.40 | — |
| 2021-10-07 | 0.00 | $4.40 | — |
| 2021-10-06 | 0.00 | $4.40 | — |
| 2021-10-05 | 0.00 | $4.40 | — |
| 2021-10-04 | 0.00 | $4.40 | — |
| 2021-10-01 | 0.00 | $4.40 | — |
| 2021-09-30 | 0.00 | $4.40 | — |
| 2021-09-29 | 0.00 | $4.40 | — |
| 2021-09-28 | 0.00 | $4.40 | — |
| 2021-09-27 | 0.00 | $4.40 | — |
| 2021-09-24 | 0.00 | $4.40 | — |
| 2021-09-23 | 0.00 | $4.40 | 4211 |
| 2021-07-29 | -100.00 | $4.33 | — |
| 2021-07-28 | -100.00 | $4.33 | — |
| 2021-07-27 | -100.00 | $4.33 | — |
| 2021-07-26 | -100.00 | $4.33 | — |
| 2021-07-23 | -100.00 | $4.33 | — |
| 2021-07-22 | -100.00 | $4.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.82
2026-07-14
Close Price
$2.67
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.91
Average
50.92
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.82 | $2.67 | 100 |
| 2026-07-13 | 99.81 | $2.67 | 100 |
| 2026-07-10 | 99.81 | $2.67 | 100 |
| 2026-07-09 | 99.80 | $2.67 | 100 |
| 2026-07-08 | 99.79 | $2.67 | — |
| 2026-07-07 | 99.78 | $2.67 | — |
| 2026-07-06 | 99.77 | $2.67 | 100 |
| 2026-07-02 | 99.76 | $2.67 | 100 |
| 2026-07-01 | 99.75 | $2.67 | 100 |
| 2026-06-30 | 99.74 | $2.67 | 100 |
| 2026-06-29 | 99.73 | $2.67 | 100 |
| 2026-06-26 | 99.72 | $2.67 | 100 |
| 2026-06-25 | 99.71 | $2.67 | 100 |
| 2026-06-24 | 99.69 | $2.67 | 100 |
| 2026-06-23 | 99.68 | $2.67 | 100 |
| 2026-06-22 | 99.67 | $2.67 | 100 |
| 2026-06-18 | 99.65 | $2.67 | 100 |
| 2026-06-17 | 99.64 | $2.67 | 100 |
| 2026-06-16 | 99.62 | $2.67 | 100 |
| 2026-06-15 | 99.60 | $2.67 | 100 |
| 2026-06-12 | 99.58 | $2.67 | 100 |
| 2026-06-11 | 99.57 | $2.67 | 100 |
| 2026-06-10 | 99.55 | $2.67 | 100 |
| 2026-06-09 | 99.52 | $2.67 | 100 |
| 2026-06-08 | 99.50 | $2.67 | — |
| 2026-06-05 | 99.48 | $2.67 | 100 |
| 2026-06-04 | 99.45 | $2.67 | 100 |
| 2026-06-03 | 99.43 | $2.67 | 100 |
| 2026-06-02 | 99.40 | $1.90 | 100 |
| 2026-06-01 | 99.39 | $1.90 | 100 |
| 2026-05-29 | 99.39 | $1.90 | 100 |
| 2026-05-28 | 99.38 | $1.90 | 100 |
| 2026-05-27 | 99.37 | $1.90 | 100 |
| 2026-05-26 | 99.36 | $1.90 | — |
| 2026-05-22 | 99.35 | $1.90 | 100 |
| 2026-05-21 | 99.34 | $1.90 | 100 |
| 2026-05-20 | 99.33 | $1.90 | 100 |
| 2026-05-19 | 99.32 | $1.90 | 100 |
| 2026-05-18 | 99.31 | $1.90 | 100 |
| 2026-05-15 | 99.30 | $1.90 | — |
| 2026-05-14 | 99.29 | $1.90 | 100 |
| 2026-05-13 | 99.28 | $1.90 | 100 |
| 2026-05-12 | 99.26 | $1.90 | 100 |
| 2026-05-11 | 99.25 | $1.90 | 100 |
| 2026-05-08 | 99.23 | $1.90 | 100 |
| 2026-05-07 | 99.22 | $1.90 | — |
| 2026-05-06 | 99.20 | $1.90 | 100 |
| 2026-05-05 | 99.19 | $1.90 | 100 |
| 2026-05-04 | 99.17 | $1.90 | — |
| 2026-05-01 | 99.15 | $1.90 | 100 |
| 2026-04-30 | 99.13 | $1.90 | 100 |
| 2026-04-29 | 99.11 | $1.90 | 100 |
| 2026-04-28 | 99.09 | $1.90 | 100 |
| 2026-04-27 | 99.06 | $1.90 | 100 |
| 2026-04-24 | 99.04 | $1.90 | 100 |
| 2026-04-23 | 99.01 | $1.90 | 100 |
| 2026-04-22 | 98.98 | $1.90 | 100 |
| 2026-04-21 | 98.96 | $1.90 | 100 |
| 2026-04-20 | 98.93 | $1.90 | — |
| 2026-04-17 | 98.89 | $1.90 | 100 |
| 2026-04-16 | 98.86 | $1.90 | 100 |
| 2026-04-15 | 98.83 | $1.90 | 100 |
| 2026-04-14 | 98.79 | $1.90 | 100 |
| 2026-04-13 | 98.75 | $1.90 | 100 |
| 2026-04-10 | 98.71 | $1.90 | 100 |
| 2026-04-09 | 98.67 | $1.90 | 100 |
| 2026-04-08 | 98.62 | $1.90 | 100 |
| 2026-04-07 | 98.57 | $1.90 | 100 |
| 2026-04-06 | 98.52 | $1.90 | 100 |
| 2026-04-02 | 98.47 | $1.90 | 100 |
| 2026-04-01 | 98.41 | $1.90 | 100 |
| 2026-03-31 | 98.35 | $1.90 | 100 |
| 2026-03-30 | 98.29 | $1.90 | 100 |
| 2026-03-27 | 98.23 | $1.90 | 100 |
| 2026-03-26 | 98.16 | $1.90 | 100 |
| 2026-03-25 | 98.09 | $1.90 | 100 |
| 2026-03-24 | 98.01 | $1.90 | 100 |
| 2026-03-23 | 97.93 | $1.90 | 100 |
| 2026-03-20 | 97.85 | $1.90 | 100 |
| 2026-03-19 | 97.76 | $1.90 | 100 |
| 2026-03-18 | 97.67 | $1.90 | 100 |
| 2026-03-17 | 97.57 | $1.90 | 100 |
| 2026-03-16 | 97.47 | $1.90 | — |
| 2026-03-13 | 97.36 | $1.90 | 100 |
| 2026-03-12 | 97.24 | $1.90 | 100 |
| 2026-03-11 | 97.12 | $1.90 | 100 |
| 2026-03-10 | 97.00 | $1.90 | 100 |
| 2026-03-09 | 96.86 | $1.90 | 100 |
| 2026-03-06 | 96.72 | $1.90 | 100 |
| 2026-03-05 | 96.57 | $1.90 | 100 |
| 2026-03-04 | 96.42 | $1.90 | 100 |
| 2026-03-03 | 96.25 | $1.90 | 100 |
| 2026-03-02 | 96.08 | $1.90 | 100 |
| 2026-02-27 | 95.90 | $1.90 | 100 |
| 2026-02-26 | 95.71 | $1.90 | 100 |
| 2026-02-25 | 95.51 | $1.90 | 100 |
| 2026-02-24 | 95.30 | $1.90 | 100 |
| 2026-02-23 | 95.07 | $1.90 | 100 |
| 2026-02-20 | 94.84 | $1.90 | — |
| 2026-02-19 | 94.59 | $1.90 | — |
| 2026-02-18 | 94.33 | $1.90 | — |
| 2026-02-17 | 94.06 | $1.90 | — |
| 2026-02-13 | 93.77 | $1.90 | — |
| 2026-02-12 | 93.47 | $1.90 | — |
| 2026-02-11 | 93.15 | $1.90 | — |
| 2026-02-10 | 92.82 | $1.90 | — |
| 2026-02-09 | 92.46 | $1.90 | — |
| 2026-02-06 | 92.09 | $1.90 | — |
| 2026-02-05 | 91.70 | $1.90 | 100 |
| 2026-02-04 | 91.29 | $1.90 | 100 |
| 2026-02-03 | 90.85 | $1.90 | 100 |
| 2026-02-02 | 90.40 | $1.90 | — |
| 2026-01-30 | 89.92 | $1.90 | — |
| 2026-01-29 | 89.41 | $1.90 | 100 |
| 2026-01-28 | 88.88 | $1.90 | 100 |
| 2026-01-27 | 88.32 | $1.90 | 100 |
| 2026-01-26 | 87.73 | $1.90 | 100 |
| 2026-01-23 | 87.11 | $1.90 | 100 |
| 2026-01-22 | 86.45 | $1.90 | 100 |
| 2026-01-21 | 85.76 | $1.90 | 100 |
| 2026-01-20 | 85.04 | $1.90 | 100 |
| 2026-01-16 | 84.28 | $1.90 | 100 |
| 2026-01-15 | 83.47 | $1.90 | 100 |
| 2026-01-14 | 82.63 | $1.90 | 100 |
| 2026-01-13 | 81.74 | $1.90 | 100 |
| 2026-01-12 | 80.80 | $1.90 | 100 |
| 2026-01-09 | 79.82 | $1.90 | 100 |
| 2026-01-08 | 78.78 | $1.90 | 100 |
| 2026-01-07 | 77.69 | $1.90 | 100 |
| 2026-01-06 | 76.54 | $1.90 | — |
| 2026-01-05 | 75.33 | $1.90 | 100 |
| 2026-01-02 | 74.05 | $1.90 | 100 |
| 2025-12-31 | 72.71 | $1.90 | 100 |
| 2025-12-30 | 71.30 | $1.90 | 100 |
| 2025-12-29 | 69.82 | $1.90 | 100 |
| 2025-12-26 | 68.25 | $1.90 | 100 |
| 2025-12-24 | 66.61 | $1.90 | — |
| 2025-12-23 | 64.87 | $1.90 | 100 |
| 2025-12-22 | 63.05 | $1.90 | 100 |
| 2025-12-19 | 61.13 | $1.90 | 100 |
| 2025-12-18 | 59.11 | $1.90 | 100 |
| 2025-12-17 | 56.98 | $1.90 | 100 |
| 2025-12-16 | 54.74 | $1.90 | 100 |
| 2025-12-15 | 52.39 | $1.90 | — |
| 2025-12-12 | 49.90 | $1.90 | — |
| 2025-12-11 | 47.29 | $1.90 | — |
| 2025-12-10 | 44.54 | $1.90 | 100 |
| 2025-12-09 | 41.65 | $1.90 | 100 |
| 2025-12-08 | 38.60 | $1.90 | 100 |
| 2025-12-05 | 35.40 | $1.90 | 100 |
| 2025-12-04 | 32.02 | $2.00 | 4000 |
| 2025-12-03 | 32.02 | $2.00 | 4000 |
| 2025-12-02 | 32.03 | $2.00 | 4000 |
| 2025-12-01 | 32.03 | $2.00 | 4000 |
| 2025-11-28 | 32.03 | $2.00 | — |
| 2025-11-26 | 32.04 | $2.00 | 4000 |
| 2025-11-25 | 32.04 | $2.00 | — |
| 2025-11-24 | 32.05 | $2.00 | 4000 |
| 2025-11-21 | 32.05 | $2.00 | 4000 |
| 2025-11-20 | 32.06 | $2.00 | 4000 |
| 2025-11-19 | 32.06 | $2.00 | 4000 |
| 2025-11-18 | 32.07 | $2.00 | 4000 |
| 2025-11-17 | 32.07 | $2.00 | 4000 |
| 2025-11-14 | 32.08 | $2.00 | 4000 |
| 2025-11-13 | 32.09 | $2.00 | 4000 |
| 2025-11-12 | 32.09 | $2.00 | 4000 |
| 2025-11-11 | 32.10 | $2.00 | 4000 |
| 2025-11-10 | 32.11 | $2.00 | 4000 |
| 2025-11-07 | 32.12 | $2.00 | 4000 |
| 2025-11-06 | 32.12 | $2.00 | 4000 |
| 2025-11-05 | 32.13 | $2.00 | 4000 |
| 2025-11-04 | 32.14 | $2.00 | 4000 |
| 2025-11-03 | 32.15 | $2.00 | 4000 |
| 2025-10-31 | 32.16 | $2.00 | 4000 |
| 2025-10-30 | 32.17 | $2.00 | 4000 |
| 2025-10-29 | 32.18 | $2.00 | 4000 |
| 2025-10-28 | 32.20 | $2.00 | — |
| 2025-10-27 | 32.21 | $2.00 | — |
| 2025-10-24 | 32.22 | $2.00 | — |
| 2025-10-23 | 32.24 | $2.00 | — |
| 2025-10-22 | 32.25 | $2.00 | — |
| 2025-10-21 | 32.27 | $2.00 | — |
| 2025-10-20 | 32.28 | $2.00 | — |
| 2025-10-17 | 32.30 | $2.00 | — |
| 2025-10-16 | 32.32 | $2.00 | — |
| 2025-10-15 | 32.34 | $2.00 | — |
| 2025-10-14 | 32.36 | $2.00 | — |
| 2025-10-13 | 32.38 | $2.00 | — |
| 2025-10-10 | 32.40 | $2.00 | — |
| 2025-10-09 | 32.42 | $2.00 | 150 |
| 2025-10-08 | 32.45 | $2.00 | — |
| 2025-10-07 | 32.47 | $2.00 | — |
| 2025-10-06 | 32.50 | $2.00 | — |
| 2025-10-03 | 32.53 | $2.00 | — |
| 2025-10-02 | 32.56 | $2.00 | — |
| 2025-10-01 | 32.59 | $2.00 | — |
| 2025-09-30 | 32.62 | $2.00 | — |
| 2025-09-29 | 32.66 | $2.00 | — |
| 2025-09-26 | 32.70 | $2.00 | — |
| 2025-09-25 | 32.73 | $2.00 | — |
| 2025-09-24 | 32.77 | $2.00 | — |
| 2025-09-23 | 32.82 | $2.00 | 4000 |
| 2025-09-22 | 32.86 | $2.00 | — |
| 2025-09-19 | 32.91 | $2.00 | 4000 |
| 2025-09-18 | 32.96 | $2.00 | — |
| 2025-09-17 | 33.01 | $2.00 | — |
| 2025-09-16 | 33.07 | $2.00 | — |
| 2025-09-15 | 33.13 | $2.00 | 4000 |
| 2025-09-12 | 33.19 | $2.00 | — |
| 2025-09-11 | 33.25 | $2.00 | — |
| 2025-09-10 | 33.32 | $2.00 | — |
| 2025-09-09 | 33.39 | $2.00 | — |
| 2025-09-08 | 33.47 | $2.00 | 4000 |
| 2025-09-05 | 33.55 | $2.00 | — |
| 2025-09-04 | 33.63 | $2.00 | — |
| 2025-09-03 | 33.72 | $2.00 | — |
| 2025-09-02 | 33.81 | $2.00 | 100 |
| 2025-08-29 | 33.91 | $2.00 | — |
| 2025-08-28 | 34.02 | $2.00 | — |
| 2025-08-27 | 34.12 | $2.00 | — |
| 2025-08-26 | 34.24 | $2.00 | — |
| 2025-08-25 | 34.36 | $2.00 | — |
| 2025-08-22 | 34.48 | $2.00 | 4000 |
| 2025-08-21 | 34.62 | $2.00 | 4000 |
| 2025-08-20 | 34.76 | $2.00 | 4000 |
| 2025-08-19 | 34.90 | $2.00 | 4000 |
| 2025-08-18 | 35.06 | $2.00 | — |
| 2025-08-15 | 35.22 | $2.00 | — |
| 2025-08-14 | 35.39 | $2.00 | — |
| 2025-08-13 | 35.58 | $2.00 | — |
| 2025-08-12 | 35.77 | $2.00 | — |
| 2025-08-11 | 35.97 | $2.00 | — |
| 2025-08-08 | 36.18 | $2.00 | — |
| 2025-08-07 | 36.40 | $2.00 | — |
| 2025-08-06 | 36.63 | $2.00 | — |
| 2025-08-05 | 36.88 | $2.00 | — |
| 2025-08-04 | 37.14 | $2.00 | — |
| 2025-08-01 | 37.41 | $2.00 | — |
| 2025-07-31 | 37.70 | $2.00 | — |
| 2025-07-30 | 38.00 | $2.00 | — |
| 2025-07-29 | 38.32 | $2.00 | — |
| 2025-07-28 | 38.65 | $2.00 | 4000 |
| 2025-07-25 | 39.01 | $2.00 | — |
| 2025-07-24 | 39.38 | $2.00 | — |
| 2025-07-23 | 39.77 | $2.00 | — |
| 2025-07-22 | 40.18 | $2.00 | — |
| 2025-07-21 | 40.61 | $2.00 | 4000 |
| 2025-07-18 | 41.07 | $2.00 | 4000 |
| 2025-07-17 | 41.55 | $2.00 | 4000 |
| 2025-07-16 | 42.05 | $2.00 | 4000 |
| 2025-07-15 | 42.58 | $2.00 | 4000 |
| 2025-07-14 | 43.14 | $2.00 | 4000 |
| 2025-07-11 | 43.73 | $2.00 | 4000 |
| 2025-07-10 | 44.35 | $2.00 | — |
| 2025-07-09 | 45.00 | $2.00 | 4000 |
| 2025-07-08 | 45.69 | $2.00 | 4000 |
| 2025-07-07 | 46.41 | $2.00 | 4000 |
| 2025-07-03 | 47.17 | $2.00 | — |
| 2025-07-02 | 47.97 | $2.00 | 4000 |
| 2025-07-01 | 48.81 | $2.00 | — |
| 2025-06-30 | 49.70 | $2.00 | — |
| 2025-06-27 | 50.63 | $2.00 | — |
| 2025-06-26 | 51.62 | $2.00 | — |
| 2025-06-25 | 52.65 | $2.00 | — |
| 2025-06-24 | 53.74 | $2.00 | — |
| 2025-06-23 | 54.89 | $2.00 | — |
| 2025-06-20 | 56.10 | $2.00 | — |
| 2025-06-18 | 57.37 | $2.00 | — |
| 2025-06-17 | 58.70 | $2.00 | — |
| 2025-06-16 | 60.11 | $2.00 | — |
| 2025-06-13 | 61.59 | $2.00 | — |
| 2025-06-12 | 63.15 | $2.00 | — |
| 2025-06-11 | 64.79 | $2.00 | — |
| 2025-06-10 | 66.52 | $2.00 | — |
| 2025-06-09 | 68.34 | $2.00 | — |
| 2025-06-06 | 70.26 | $2.00 | 4000 |
| 2025-06-05 | 72.27 | $1.91 | — |
| 2025-06-04 | 75.45 | $1.91 | — |
| 2025-06-03 | 78.80 | $1.91 | — |
| 2025-06-02 | 82.33 | $1.91 | 516 |
| 2025-05-30 | 86.04 | $2.00 | — |
| 2025-05-29 | 86.08 | $2.00 | — |
| 2025-05-28 | 86.12 | $2.00 | — |
| 2025-05-27 | 86.17 | $2.00 | 100 |
| 2025-05-23 | 86.22 | $2.00 | — |
| 2025-05-22 | 86.27 | $2.00 | — |
| 2025-05-21 | 86.32 | $2.00 | — |
| 2025-05-20 | 86.37 | $2.00 | — |
| 2025-05-19 | 86.43 | $2.00 | — |
| 2025-05-16 | 86.49 | $2.00 | — |
| 2025-05-15 | 86.56 | $2.00 | — |
| 2025-05-14 | 86.63 | $2.00 | — |
| 2025-05-13 | 86.70 | $2.00 | — |
| 2025-05-12 | 86.77 | $2.00 | — |
| 2025-05-09 | 86.85 | $2.00 | — |
| 2025-05-08 | 86.94 | $2.00 | — |
| 2025-05-07 | 87.02 | $2.00 | — |
| 2025-05-06 | 87.12 | $2.00 | 100 |
| 2025-05-05 | 87.21 | $1.81 | — |
| 2025-05-02 | 86.96 | $1.81 | — |
| 2025-05-01 | 86.70 | $1.81 | — |
| 2025-04-30 | 86.42 | $1.81 | — |
| 2025-04-29 | 86.13 | $1.81 | — |
| 2025-04-28 | 85.82 | $1.81 | — |
| 2025-04-25 | 85.50 | $1.81 | — |
| 2025-04-24 | 85.16 | $1.81 | — |
| 2025-04-23 | 84.80 | $1.81 | — |
| 2025-04-22 | 84.43 | $1.81 | — |
| 2025-04-21 | 84.03 | $1.81 | — |
| 2025-04-17 | 83.61 | $1.81 | — |
| 2025-04-16 | 83.17 | $1.81 | — |
| 2025-04-15 | 82.71 | $1.81 | — |
| 2025-04-14 | 82.22 | $1.81 | — |
| 2025-04-11 | 81.71 | $1.81 | — |
| 2025-04-10 | 81.17 | $1.81 | — |
| 2025-04-09 | 80.60 | $1.81 | — |
| 2025-04-08 | 80.01 | $1.81 | — |
| 2025-04-07 | 79.38 | $1.81 | — |
| 2025-04-04 | 78.71 | $1.81 | — |
| 2025-04-03 | 78.02 | $1.81 | — |
| 2025-04-02 | 77.28 | $1.81 | 100 |
| 2025-04-01 | 76.51 | $1.81 | — |
| 2025-03-31 | 75.70 | $1.81 | 100 |
| 2025-03-28 | 74.84 | $1.81 | 100 |
| 2025-03-27 | 73.94 | $1.81 | — |
| 2025-03-26 | 72.99 | $1.81 | 100 |
| 2025-03-25 | 71.99 | $1.81 | 100 |
| 2025-03-24 | 70.94 | $1.81 | — |
| 2025-03-21 | 69.83 | $1.81 | 100 |
| 2025-03-20 | 68.67 | $1.81 | — |
| 2025-03-19 | 67.44 | $1.81 | — |
| 2025-03-18 | 66.15 | $1.81 | — |
| 2025-03-17 | 64.79 | $1.81 | 100 |
| 2025-03-14 | 63.36 | $1.81 | 100 |
| 2025-03-13 | 61.86 | $1.81 | 100 |
| 2025-03-12 | 60.27 | $1.81 | — |
| 2025-03-11 | 58.61 | $1.81 | 100 |
| 2025-03-10 | 56.85 | $1.81 | 100 |
| 2025-03-07 | 55.00 | $1.81 | 100 |
| 2025-03-06 | 53.06 | $1.81 | 100 |
| 2025-03-05 | 51.01 | $1.81 | 100 |
| 2025-03-04 | 48.85 | $1.81 | 100 |
| 2025-03-03 | 46.58 | $1.81 | 100 |
| 2025-02-28 | 44.20 | $1.96 | 100 |
| 2025-02-27 | 44.19 | $1.96 | — |
| 2025-02-26 | 44.19 | $1.96 | 100 |
| 2025-02-25 | 44.18 | $1.96 | — |
| 2025-02-24 | 44.18 | $1.96 | — |
| 2025-02-21 | 44.18 | $1.96 | — |
| 2025-02-20 | 44.17 | $1.96 | — |
| 2025-02-19 | 44.17 | $1.96 | 100 |
| 2025-02-18 | 44.16 | $1.96 | — |
| 2025-02-14 | 44.15 | $1.96 | 100 |
| 2025-02-13 | 44.15 | $1.96 | — |
| 2025-02-12 | 44.14 | $1.96 | 100 |
| 2025-02-11 | 44.13 | $1.96 | 100 |
| 2025-02-10 | 44.13 | $1.96 | 100 |
| 2025-02-07 | 44.12 | $1.96 | 100 |
| 2025-02-06 | 44.11 | $1.96 | — |
| 2025-02-05 | 44.10 | $1.96 | — |
| 2025-02-04 | 44.10 | $1.96 | — |
| 2025-02-03 | 44.09 | $1.96 | — |
| 2025-01-31 | 44.08 | $1.96 | 100 |
| 2025-01-30 | 44.07 | $1.96 | — |
| 2025-01-29 | 44.06 | $1.96 | 100 |
| 2025-01-28 | 44.05 | $1.96 | 100 |
| 2025-01-27 | 44.03 | $1.96 | — |
| 2025-01-24 | 44.02 | $1.96 | — |
| 2025-01-23 | 44.01 | $1.96 | — |
| 2025-01-22 | 43.99 | $1.96 | — |
| 2025-01-21 | 43.98 | $1.96 | 100 |
| 2025-01-17 | 43.96 | $1.96 | 100 |
| 2025-01-16 | 43.95 | $1.96 | — |
| 2025-01-15 | 43.93 | $1.96 | 100 |
| 2025-01-14 | 43.91 | $1.96 | 100 |
| 2025-01-13 | 43.90 | $1.96 | — |
| 2025-01-10 | 43.88 | $1.96 | — |
| 2025-01-08 | 43.85 | $1.96 | — |
| 2025-01-07 | 43.83 | $1.96 | 100 |
| 2025-01-06 | 43.81 | $1.96 | — |
| 2025-01-03 | 43.79 | $1.96 | — |
| 2025-01-02 | 43.76 | $1.96 | — |
| 2024-12-31 | 43.73 | $1.96 | 100 |
| 2024-12-30 | 43.71 | $1.96 | 100 |
| 2024-12-27 | 43.68 | $1.96 | 100 |
| 2024-12-26 | 43.65 | $1.96 | 100 |
| 2024-12-24 | 43.61 | $1.96 | 100 |
| 2024-12-23 | 43.58 | $1.96 | 100 |
| 2024-12-20 | 43.54 | $1.96 | 100 |
| 2024-12-19 | 43.50 | $1.96 | 100 |
| 2024-12-18 | 43.46 | $1.96 | 100 |
| 2024-12-17 | 43.42 | $1.96 | — |
| 2024-12-16 | 43.38 | $1.96 | 100 |
| 2024-12-13 | 43.33 | $1.96 | 1519 |
| 2024-12-12 | 43.28 | $1.96 | 1519 |
| 2024-12-11 | 43.23 | $1.96 | 100 |
| 2024-12-10 | 43.17 | $1.96 | 100 |
| 2024-12-09 | 43.11 | $1.96 | — |
| 2024-12-06 | 43.05 | $1.96 | — |
| 2024-12-05 | 42.99 | $1.96 | — |
| 2024-12-04 | 42.92 | $1.96 | 100 |
| 2024-12-03 | 42.85 | $1.96 | — |
| 2024-12-02 | 42.78 | $1.96 | 100 |
| 2024-11-29 | 42.70 | $1.96 | 100 |
| 2024-11-27 | 42.62 | $1.96 | — |
| 2024-11-26 | 42.53 | $1.96 | — |
| 2024-11-25 | 42.44 | $1.96 | 100 |
| 2024-11-22 | 42.34 | $1.96 | 100 |
| 2024-11-21 | 42.24 | $1.96 | — |
| 2024-11-20 | 42.13 | $1.96 | 100 |
| 2024-11-19 | 42.02 | $1.96 | 1519 |
| 2024-11-18 | 41.90 | $1.96 | 1519 |
| 2024-11-15 | 41.78 | $1.96 | — |
| 2024-11-14 | 41.65 | $1.96 | — |
| 2024-11-13 | 41.51 | $1.96 | — |
| 2024-11-12 | 41.36 | $1.96 | — |
| 2024-11-11 | 41.21 | $1.96 | — |
| 2024-11-08 | 41.05 | $1.96 | 1519 |
| 2024-11-07 | 40.88 | $1.96 | — |
| 2024-11-06 | 40.70 | $1.96 | — |
| 2024-11-05 | 40.51 | $1.96 | — |
| 2024-11-04 | 40.32 | $1.96 | 1519 |
| 2024-11-01 | 40.11 | $1.96 | — |
| 2024-10-31 | 39.89 | $1.96 | — |
| 2024-10-30 | 39.66 | $1.96 | 100 |
| 2024-10-29 | 39.42 | $1.96 | 100 |
| 2024-10-28 | 39.16 | $1.96 | 2530 |
| 2024-10-25 | 38.89 | $2.02 | — |
| 2024-10-24 | 37.85 | $2.02 | 100 |
| 2024-10-23 | 36.75 | $2.02 | — |
| 2024-10-22 | 35.59 | $2.02 | — |
| 2024-10-21 | 34.37 | $2.02 | — |
| 2024-10-18 | 33.09 | $2.02 | 36015 |
| 2024-10-17 | 31.74 | $2.05 | — |
| 2024-10-16 | 29.99 | $2.05 | — |
| 2024-10-15 | 28.16 | $2.05 | — |
| 2024-10-14 | 26.23 | $2.05 | 1435 |
| 2024-10-11 | 24.20 | $1.61 | — |
| 2024-10-10 | 23.62 | $1.61 | 100 |
| 2024-10-09 | 23.02 | $1.61 | — |
| 2024-10-08 | 22.38 | $1.61 | 100 |
| 2024-10-07 | 21.70 | $1.61 | 100 |
| 2024-10-04 | 21.00 | $1.61 | — |
| 2024-10-03 | 20.25 | $1.61 | — |
| 2024-10-02 | 19.47 | $1.61 | 100 |
| 2024-10-01 | 18.64 | $1.61 | 100 |
| 2024-09-30 | 17.77 | $1.61 | 100 |
| 2024-09-27 | 16.85 | $1.61 | 1861 |
| 2024-09-26 | 15.89 | $1.83 | — |
| 2024-09-25 | 16.38 | $1.83 | 1519 |
| 2024-09-24 | 16.89 | $1.83 | — |
| 2024-09-23 | 17.43 | $1.83 | — |
| 2024-09-20 | 17.99 | $1.83 | 1519 |
| 2024-09-19 | 18.59 | $1.83 | 973 |
| 2024-09-18 | 19.22 | $2.05 | 1227 |
| 2024-09-17 | 17.97 | $1.84 | 100 |
| 2024-09-16 | 17.99 | $1.84 | 100 |
| 2024-09-13 | 18.02 | $1.84 | 100 |
| 2024-09-12 | 18.04 | $1.84 | 100 |
| 2024-09-11 | 18.07 | $1.84 | 100 |
| 2024-09-10 | 18.10 | $1.84 | 100 |
| 2024-09-09 | 18.13 | $1.84 | 100 |
| 2024-09-06 | 18.17 | $1.84 | — |
| 2024-09-05 | 18.20 | $1.84 | 100 |
| 2024-09-04 | 18.24 | $1.84 | — |
| 2024-09-03 | 18.28 | $1.84 | 100 |
| 2024-08-30 | 18.32 | $1.84 | 100 |
| 2024-08-29 | 18.36 | $1.84 | — |
| 2024-08-28 | 18.41 | $1.84 | — |
| 2024-08-27 | 18.46 | $1.84 | — |
| 2024-08-26 | 18.51 | $1.84 | — |
| 2024-08-23 | 18.56 | $1.84 | 1519 |
| 2024-08-22 | 18.62 | $1.84 | — |
| 2024-08-21 | 18.68 | $1.84 | 1519 |
| 2024-08-20 | 18.74 | $1.84 | 1519 |
| 2024-08-19 | 18.80 | $1.84 | 2998 |
| 2024-08-16 | 18.87 | $1.92 | 887 |
| 2024-08-15 | 18.56 | $1.84 | 100 |
| 2024-08-14 | 18.49 | $1.84 | 100 |
| 2024-08-13 | 18.40 | $1.84 | 13020 |
| 2024-08-12 | 18.32 | $1.58 | — |
| 2024-08-09 | 19.10 | $1.58 | 100 |
| 2024-08-08 | 19.93 | $1.58 | 100 |
| 2024-08-07 | 20.80 | $1.58 | 100 |
| 2024-08-06 | 21.72 | $1.58 | — |
| 2024-08-05 | 22.69 | $1.58 | — |
| 2024-08-02 | 23.71 | $1.58 | — |
| 2024-08-01 | 24.78 | $1.58 | — |
| 2024-07-31 | 25.90 | $1.58 | — |
| 2024-07-30 | 27.09 | $1.58 | — |
| 2024-07-29 | 28.34 | $1.58 | — |
| 2024-07-26 | 29.65 | $1.58 | 100 |
| 2024-07-25 | 31.04 | $1.58 | — |
| 2024-07-24 | 32.49 | $1.58 | 4932 |
| 2024-07-23 | 34.03 | $1.77 | 2746 |
| 2024-07-22 | 35.21 | $1.63 | 100 |
| 2024-07-19 | 36.73 | $1.63 | 100 |
| 2024-07-18 | 38.34 | $1.63 | 100 |
| 2024-07-17 | 40.03 | $1.63 | 1519 |
| 2024-07-16 | 41.81 | $1.63 | 1519 |
| 2024-07-15 | 43.68 | $1.63 | 887 |
| 2024-07-10 | 45.17 | $1.67 | 1305 |
| 2024-07-03 | 46.65 | $1.54 | 5455 |
| 2024-06-18 | 48.41 | $0.99 | 1505 |
| 2024-05-24 | 50.67 | $1.95 | 4000 |
| 2024-05-08 | 50.82 | $1.39 | 100 |
| 2024-04-11 | 52.24 | $1.41 | 1519 |
| 2024-03-06 | 53.63 | $0.91 | 500 |
| 2024-02-27 | 55.49 | $1.20 | 2692 |
| 2024-02-26 | 57.27 | $0.84 | — |
| 2024-02-23 | 56.01 | $0.84 | — |
| 2024-02-22 | 54.69 | $0.84 | — |
| 2024-02-21 | 53.30 | $0.84 | — |
| 2024-02-20 | 51.84 | $0.84 | — |
| 2024-02-16 | 50.30 | $0.84 | — |
| 2024-02-15 | 48.68 | $0.84 | — |
| 2024-02-14 | 46.97 | $0.84 | — |
| 2024-02-13 | 45.18 | $0.84 | — |
| 2024-02-12 | 43.29 | $0.84 | — |
| 2024-02-09 | 41.30 | $0.84 | — |
| 2024-02-08 | 39.20 | $0.84 | — |
| 2024-02-07 | 37.00 | $0.84 | — |
| 2024-02-06 | 34.68 | $0.84 | — |
| 2024-02-05 | 32.24 | $0.84 | 1484 |
| 2024-02-02 | 29.67 | $1.35 | — |
| 2024-02-01 | 29.10 | $1.35 | — |
| 2024-01-31 | 28.51 | $1.35 | — |
| 2024-01-30 | 27.88 | $1.35 | — |
| 2024-01-29 | 27.22 | $1.35 | — |
| 2024-01-26 | 26.53 | $1.35 | — |
| 2024-01-25 | 25.80 | $1.35 | — |
| 2024-01-24 | 25.03 | $1.35 | — |
| 2024-01-23 | 24.22 | $1.35 | — |
| 2024-01-22 | 23.37 | $1.35 | — |
| 2024-01-19 | 22.47 | $1.35 | — |
| 2024-01-18 | 21.53 | $1.35 | 983 |
| 2024-01-17 | 20.54 | $1.32 | — |
| 2024-01-16 | 20.31 | $1.32 | — |
| 2024-01-12 | 20.06 | $1.32 | — |
| 2024-01-11 | 19.81 | $1.32 | — |
| 2024-01-10 | 19.54 | $1.32 | — |
| 2024-01-09 | 19.25 | $1.32 | — |
| 2024-01-08 | 18.96 | $1.32 | — |
| 2024-01-05 | 18.64 | $1.32 | — |
| 2024-01-04 | 18.31 | $1.32 | — |
| 2024-01-03 | 17.96 | $1.32 | — |
| 2024-01-02 | 17.60 | $1.32 | — |
| 2023-12-29 | 17.21 | $1.32 | — |
| 2023-12-28 | 16.80 | $1.32 | 3642 |
| 2023-12-27 | 16.38 | $1.29 | — |
| 2023-12-26 | 16.53 | $1.29 | — |
| 2023-12-22 | 16.70 | $1.29 | — |
| 2023-12-21 | 16.87 | $1.29 | — |
| 2023-12-20 | 17.06 | $1.29 | — |
| 2023-12-19 | 17.25 | $1.29 | — |
| 2023-12-18 | 17.45 | $1.29 | — |
| 2023-12-15 | 17.67 | $1.29 | — |
| 2023-12-14 | 17.89 | $1.29 | — |
| 2023-12-13 | 18.13 | $1.29 | — |
| 2023-12-12 | 18.38 | $1.29 | 2503 |
| 2023-12-11 | 18.64 | $1.20 | 500 |
| 2023-12-08 | 18.71 | $1.20 | — |
| 2023-12-07 | 18.78 | $1.20 | — |
| 2023-12-06 | 18.85 | $1.20 | — |
| 2023-12-05 | 18.92 | $1.20 | — |
| 2023-12-04 | 19.00 | $1.20 | — |
| 2023-12-01 | 19.09 | $1.20 | — |
| 2023-11-30 | 19.18 | $1.20 | — |
| 2023-11-29 | 19.27 | $1.20 | — |
| 2023-11-28 | 19.37 | $1.20 | — |
| 2023-11-27 | 19.47 | $1.20 | — |
| 2023-11-24 | 19.58 | $1.20 | — |
| 2023-11-22 | 19.69 | $1.20 | 777 |
| 2023-11-21 | 19.81 | $1.20 | 1883 |
| 2023-11-20 | 19.94 | $1.21 | — |
| 2023-11-17 | 20.16 | $1.21 | — |
| 2023-11-16 | 20.39 | $1.21 | — |
| 2023-11-15 | 20.63 | $1.21 | — |
| 2023-11-14 | 20.89 | $1.21 | — |
| 2023-11-13 | 21.15 | $1.21 | — |
| 2023-11-10 | 21.44 | $1.21 | — |
| 2023-11-09 | 21.74 | $1.21 | 1452 |
| 2023-11-08 | 22.05 | $1.55 | — |
| 2023-11-07 | 20.51 | $1.55 | — |
| 2023-11-06 | 18.90 | $1.55 | — |
| 2023-11-03 | 17.20 | $1.55 | — |
| 2023-11-02 | 15.41 | $1.55 | 100 |
| 2023-11-01 | 13.52 | $1.48 | 10986 |
| 2023-10-31 | 11.91 | $1.25 | — |
| 2023-10-30 | 12.42 | $1.25 | — |
| 2023-10-27 | 12.97 | $1.25 | — |
| 2023-10-26 | 13.54 | $1.25 | — |
| 2023-10-25 | 14.14 | $1.25 | — |
| 2023-10-24 | 14.77 | $1.25 | — |
| 2023-10-23 | 15.43 | $1.25 | — |
| 2023-10-20 | 16.13 | $1.25 | — |
| 2023-10-19 | 16.87 | $1.25 | — |
| 2023-10-18 | 17.64 | $1.25 | — |
| 2023-10-17 | 18.46 | $1.25 | 2246 |
| 2023-10-16 | 19.32 | $1.23 | — |
| 2023-10-13 | 20.00 | $1.23 | — |
| 2023-10-12 | 20.71 | $1.23 | — |
| 2023-10-11 | 21.45 | $1.23 | — |
| 2023-10-10 | 22.24 | $1.23 | — |
| 2023-09-25 | 23.07 | $1.23 | — |
| 2023-09-22 | 23.94 | $1.23 | — |
| 2023-09-21 | 24.86 | $1.23 | — |
| 2023-09-20 | 25.83 | $1.23 | — |
| 2023-09-19 | 26.84 | $1.23 | — |
| 2023-09-18 | 27.92 | $1.23 | — |
| 2023-09-15 | 29.04 | $1.23 | — |
| 2023-09-14 | 30.23 | $1.23 | — |
| 2023-09-13 | 31.48 | $1.23 | — |
| 2023-09-12 | 32.79 | $1.23 | — |
| 2023-09-11 | 34.18 | $1.23 | — |
| 2023-09-08 | 35.64 | $1.23 | — |
| 2023-09-07 | 37.17 | $1.23 | — |
| 2023-09-06 | 38.78 | $1.23 | — |
| 2023-09-05 | 40.48 | $1.23 | — |
| 2023-09-01 | 42.27 | $1.23 | — |
| 2023-08-31 | 44.15 | $1.23 | — |
| 2023-08-30 | 46.14 | $1.23 | 395 |
| 2023-08-29 | 48.22 | $0.99 | — |
| 2023-08-28 | 49.37 | $0.99 | — |
| 2023-08-25 | 50.58 | $0.99 | — |
| 2023-08-24 | 51.85 | $0.99 | — |
| 2023-08-23 | 53.19 | $0.99 | 1009 |
| 2023-08-22 | 54.60 | $1.32 | — |
| 2023-08-21 | 57.04 | $1.32 | — |
| 2023-08-18 | 59.62 | $1.32 | 1116 |
| 2023-08-17 | 62.33 | $1.26 | 167 |
| 2023-08-16 | 64.95 | $1.86 | — |
| 2023-08-15 | 66.17 | $1.86 | — |
| 2023-08-14 | 67.46 | $1.86 | — |
| 2023-08-11 | 68.81 | $1.86 | — |
| 2023-08-10 | 70.23 | $1.86 | — |
| 2023-08-09 | 71.73 | $1.86 | — |
| 2023-07-31 | 73.31 | $1.86 | 1009 |
| 2023-07-28 | 74.97 | $0.98 | — |
| 2023-07-27 | 75.80 | $0.98 | 1764 |
| 2023-07-26 | 76.67 | $0.96 | — |
| 2023-07-25 | 77.26 | $0.96 | — |
| 2023-07-24 | 77.89 | $0.96 | — |
| 2023-07-21 | 78.54 | $0.96 | — |
| 2023-07-20 | 79.23 | $0.96 | — |
| 2023-07-03 | 79.96 | $0.96 | 138 |
| 2023-06-29 | 80.73 | $0.91 | — |
| 2023-06-28 | 80.87 | $0.91 | — |
| 2023-06-27 | 81.02 | $0.91 | — |
| 2023-06-26 | 81.18 | $0.91 | — |
| 2023-06-21 | 81.35 | $0.91 | 11697 |
| 2023-06-20 | 81.53 | $0.86 | — |
| 2023-06-16 | 81.17 | $0.86 | — |
| 2023-06-15 | 80.80 | $0.86 | 887 |
| 2023-06-14 | 80.41 | $1.28 | — |
| 2023-05-23 | 80.47 | $1.28 | — |
| 2023-05-22 | 80.53 | $1.28 | — |
| 2023-05-19 | 80.60 | $1.28 | — |
| 2023-05-18 | 80.66 | $1.28 | — |
| 2023-05-17 | 80.74 | $1.28 | — |
| 2023-05-16 | 80.81 | $1.28 | — |
| 2023-05-15 | 80.89 | $1.28 | — |
| 2023-05-12 | 80.98 | $1.28 | — |
| 2023-05-11 | 81.06 | $1.28 | — |
| 2023-05-10 | 81.16 | $1.28 | — |
| 2023-05-09 | 81.25 | $1.28 | — |
| 2023-05-08 | 81.36 | $1.28 | — |
| 2023-05-05 | 81.47 | $1.28 | — |
| 2023-05-04 | 81.58 | $1.28 | — |
| 2023-05-03 | 81.70 | $1.28 | — |
| 2023-05-02 | 81.83 | $1.28 | 1077 |
| 2023-05-01 | 81.96 | $2.46 | — |
| 2023-04-28 | 81.61 | $2.46 | — |
| 2023-04-27 | 81.24 | $2.46 | — |
| 2023-04-26 | 80.85 | $2.46 | — |
| 2023-04-25 | 80.44 | $2.46 | — |
| 2023-04-24 | 80.01 | $2.46 | — |
| 2023-04-21 | 79.56 | $2.46 | — |
| 2023-04-20 | 79.08 | $2.46 | — |
| 2023-04-19 | 78.58 | $2.46 | — |
| 2023-04-18 | 78.05 | $2.46 | — |
| 2023-04-17 | 77.49 | $2.46 | — |
| 2023-04-14 | 76.91 | $2.46 | — |
| 2023-04-13 | 76.29 | $2.46 | — |
| 2023-04-12 | 75.64 | $2.46 | — |
| 2023-04-11 | 74.96 | $2.46 | — |
| 2023-04-10 | 74.24 | $2.46 | — |
| 2023-04-06 | 73.48 | $2.46 | — |
| 2023-04-05 | 72.69 | $2.46 | — |
| 2023-04-04 | 71.85 | $2.46 | — |
| 2023-04-03 | 70.96 | $2.46 | — |
| 2023-03-31 | 70.04 | $2.46 | — |
| 2023-03-30 | 69.06 | $2.46 | — |
| 2023-03-29 | 68.03 | $2.46 | — |
| 2023-03-28 | 66.94 | $2.46 | — |
| 2023-03-27 | 65.80 | $2.46 | — |
| 2023-03-24 | 64.60 | $2.46 | — |
| 2023-03-23 | 63.34 | $2.46 | — |
| 2023-03-22 | 62.01 | $2.46 | — |
| 2023-03-21 | 60.61 | $2.46 | — |
| 2023-03-20 | 59.13 | $2.46 | — |
| 2023-03-17 | 57.58 | $2.46 | — |
| 2023-03-16 | 55.95 | $2.46 | — |
| 2023-03-15 | 54.23 | $2.46 | — |
| 2023-03-14 | 52.42 | $2.46 | — |
| 2023-03-13 | 50.51 | $2.46 | — |
| 2023-03-10 | 48.50 | $2.46 | — |
| 2023-03-09 | 46.39 | $2.46 | — |
| 2023-03-08 | 44.17 | $2.46 | 2589 |
| 2023-03-07 | 41.83 | $1.65 | — |
| 2023-03-06 | 41.66 | $1.65 | — |
| 2023-03-03 | 41.48 | $1.65 | — |
| 2023-03-02 | 41.29 | $1.65 | — |
| 2023-03-01 | 41.09 | $1.65 | — |
| 2023-02-28 | 40.89 | $1.65 | — |
| 2023-02-27 | 40.67 | $1.65 | — |
| 2023-02-24 | 40.43 | $1.65 | — |
| 2023-02-23 | 40.19 | $1.65 | — |
| 2023-02-22 | 39.93 | $1.65 | — |
| 2023-02-21 | 39.66 | $1.65 | — |
| 2023-02-17 | 39.38 | $1.65 | — |
| 2023-02-16 | 39.08 | $1.65 | — |
| 2023-02-15 | 38.76 | $1.65 | — |
| 2023-02-14 | 38.43 | $1.65 | — |
| 2023-02-13 | 38.08 | $1.65 | — |
| 2023-02-10 | 37.72 | $1.65 | — |
| 2023-02-09 | 37.33 | $1.65 | — |
| 2023-02-08 | 36.92 | $1.65 | — |
| 2023-02-07 | 36.49 | $1.65 | — |
| 2023-02-06 | 36.04 | $1.65 | — |
| 2023-02-03 | 35.57 | $1.65 | — |
| 2023-02-02 | 35.07 | $1.65 | — |
| 2023-02-01 | 34.54 | $1.65 | — |
| 2023-01-31 | 33.99 | $1.65 | — |
| 2023-01-30 | 33.41 | $1.65 | — |
| 2023-01-27 | 32.79 | $1.65 | — |
| 2023-01-26 | 32.15 | $1.65 | — |
| 2023-01-25 | 31.47 | $1.65 | — |
| 2023-01-24 | 30.75 | $1.65 | — |
| 2023-01-23 | 30.00 | $1.65 | — |
| 2023-01-20 | 29.20 | $1.65 | — |
| 2023-01-19 | 28.37 | $1.65 | — |
| 2023-01-18 | 27.49 | $1.65 | — |
| 2023-01-17 | 26.56 | $1.65 | 5846 |
| 2023-01-13 | 25.59 | $1.25 | — |
| 2023-01-12 | 25.89 | $1.25 | — |
| 2023-01-11 | 26.20 | $1.25 | — |
| 2023-01-10 | 26.53 | $1.25 | — |
| 2023-01-09 | 26.88 | $1.25 | — |
| 2023-01-06 | 27.25 | $1.25 | — |
| 2023-01-05 | 27.63 | $1.25 | — |
| 2023-01-04 | 28.04 | $1.25 | — |
| 2023-01-03 | 28.46 | $1.25 | — |
| 2022-12-30 | 28.91 | $1.25 | — |
| 2022-12-29 | 29.38 | $1.25 | — |
| 2022-12-28 | 29.88 | $1.25 | — |
| 2022-12-27 | 30.41 | $1.25 | — |
| 2022-12-23 | 30.96 | $1.25 | 2726 |
| 2022-12-22 | 31.54 | $0.60 | — |
| 2022-12-21 | 31.87 | $0.60 | — |
| 2022-12-20 | 32.22 | $0.60 | — |
| 2022-12-19 | 32.59 | $0.60 | — |
| 2022-12-16 | 32.98 | $0.60 | — |
| 2022-12-15 | 33.39 | $0.60 | — |
| 2022-12-14 | 33.82 | $0.60 | 200 |
| 2022-12-13 | 34.27 | $0.62 | 947 |
| 2022-12-12 | 34.79 | $1.22 | 5266 |
| 2022-12-09 | 35.76 | $1.22 | 500 |
| 2022-12-08 | 36.78 | $1.05 | — |
| 2022-12-07 | 38.56 | $1.05 | — |
| 2022-12-06 | 40.44 | $1.05 | — |
| 2022-12-05 | 42.41 | $1.05 | — |
| 2022-12-02 | 44.49 | $1.05 | — |
| 2022-12-01 | 46.68 | $1.05 | 20572 |
| 2022-11-30 | 48.98 | $0.51 | — |
| 2022-11-29 | 48.63 | $0.51 | — |
| 2022-11-28 | 48.26 | $0.51 | — |
| 2022-11-25 | 47.87 | $0.51 | — |
| 2022-11-23 | 47.46 | $0.51 | — |
| 2022-11-22 | 47.02 | $0.51 | — |
| 2022-11-21 | 46.57 | $0.51 | — |
| 2022-11-18 | 46.09 | $0.51 | — |
| 2022-11-17 | 45.59 | $0.51 | — |
| 2022-11-16 | 45.05 | $0.51 | — |
| 2022-11-15 | 44.50 | $0.51 | — |
| 2022-11-14 | 43.91 | $0.51 | — |
| 2022-11-11 | 43.29 | $0.51 | 1313 |
| 2022-11-10 | 42.64 | $1.29 | — |
| 2022-11-09 | 43.83 | $1.29 | 300 |
| 2022-11-08 | 45.10 | $1.30 | — |
| 2022-11-07 | 46.46 | $1.30 | — |
| 2022-11-04 | 47.90 | $1.30 | 7069 |
| 2022-11-03 | 49.42 | $1.70 | — |
| 2022-11-02 | 51.00 | $1.70 | — |
| 2022-11-01 | 52.67 | $1.70 | — |
| 2022-10-31 | 54.42 | $1.70 | — |
| 2022-10-28 | 56.26 | $1.70 | 126 |
| 2022-10-27 | 58.21 | $1.27 | — |
| 2022-10-26 | 59.51 | $1.27 | — |
| 2022-10-25 | 60.89 | $1.27 | — |
| 2022-10-24 | 62.33 | $1.27 | — |
| 2022-10-21 | 63.85 | $1.27 | 175 |
| 2022-10-20 | 65.45 | $1.45 | 600 |
| 2022-10-19 | 68.08 | $1.31 | — |
| 2022-10-18 | 69.34 | $1.31 | 120 |
| 2022-10-17 | 70.67 | $1.15 | — |
| 2022-10-14 | 69.45 | $1.15 | — |
| 2022-10-13 | 68.18 | $1.15 | — |
| 2022-10-12 | 66.83 | $1.15 | 1576 |
| 2022-10-11 | 65.42 | $1.59 | — |
| 2022-10-10 | 64.98 | $1.59 | — |
| 2022-10-07 | 64.52 | $1.59 | — |
| 2022-10-06 | 64.03 | $1.59 | — |
| 2022-10-05 | 63.52 | $1.59 | — |
| 2022-10-04 | 62.99 | $1.59 | — |
| 2022-10-03 | 62.42 | $1.59 | — |
| 2022-09-30 | 61.83 | $1.59 | — |
| 2022-09-29 | 61.20 | $1.59 | — |
| 2022-09-28 | 60.54 | $1.59 | — |
| 2022-09-27 | 59.85 | $1.59 | — |
| 2022-09-26 | 59.12 | $1.59 | — |
| 2022-09-23 | 58.35 | $1.59 | — |
| 2022-09-22 | 57.54 | $1.59 | — |
| 2022-09-21 | 56.69 | $1.59 | — |
| 2022-09-20 | 55.79 | $1.59 | — |
| 2022-09-19 | 54.85 | $1.59 | — |
| 2022-09-16 | 53.85 | $1.59 | — |
| 2022-09-15 | 52.81 | $1.59 | — |
| 2022-09-14 | 51.70 | $1.59 | — |
| 2022-09-13 | 50.55 | $1.59 | — |
| 2022-09-12 | 49.33 | $1.59 | — |
| 2022-09-09 | 48.04 | $1.59 | — |
| 2022-09-08 | 46.69 | $1.59 | — |
| 2022-09-07 | 45.27 | $1.59 | 234 |
| 2022-09-06 | 43.78 | $1.70 | — |
| 2022-09-02 | 42.63 | $1.70 | — |
| 2022-09-01 | 41.42 | $1.70 | — |
| 2022-08-31 | 40.14 | $1.70 | — |
| 2022-08-30 | 38.80 | $1.70 | 105 |
| 2022-08-29 | 37.39 | $1.68 | — |
| 2022-08-26 | 35.53 | $1.68 | 925 |
| 2022-08-25 | 33.56 | $1.92 | — |
| 2022-08-24 | 32.75 | $1.92 | — |
| 2022-08-23 | 31.89 | $1.92 | — |
| 2022-08-22 | 30.98 | $1.92 | 100 |
| 2022-08-19 | 30.03 | $1.92 | — |
| 2022-08-18 | 29.02 | $1.92 | — |
| 2022-08-17 | 27.97 | $1.92 | — |
| 2022-08-16 | 26.85 | $1.92 | 1223 |
| 2022-08-15 | 25.68 | $2.01 | — |
| 2022-08-12 | 25.19 | $2.01 | — |
| 2022-08-11 | 24.67 | $2.01 | — |
| 2022-08-10 | 24.13 | $2.01 | — |
| 2022-08-09 | 23.55 | $2.01 | — |
| 2022-08-08 | 22.95 | $2.01 | — |
| 2022-08-05 | 22.31 | $2.01 | — |
| 2022-08-04 | 21.64 | $2.01 | — |
| 2022-08-03 | 20.94 | $2.01 | — |
| 2022-08-02 | 20.20 | $2.01 | — |
| 2022-08-01 | 19.42 | $2.01 | 6083 |
| 2022-07-29 | 18.60 | $2.26 | — |
| 2022-07-28 | 18.77 | $2.26 | — |
| 2022-07-27 | 18.95 | $2.26 | — |
| 2022-07-26 | 19.14 | $2.26 | — |
| 2022-07-25 | 19.35 | $2.26 | — |
| 2022-07-22 | 19.56 | $2.26 | — |
| 2022-07-21 | 19.79 | $2.26 | — |
| 2022-07-20 | 20.02 | $2.26 | — |
| 2022-07-19 | 20.27 | $2.26 | — |
| 2022-07-18 | 20.53 | $2.26 | — |
| 2022-07-15 | 20.81 | $2.26 | — |
| 2022-07-14 | 21.10 | $2.26 | — |
| 2022-07-13 | 21.41 | $2.26 | — |
| 2022-07-12 | 21.73 | $2.26 | — |
| 2022-07-11 | 22.07 | $2.26 | — |
| 2022-07-08 | 22.42 | $2.26 | — |
| 2022-07-07 | 22.80 | $2.26 | — |
| 2022-07-06 | 23.19 | $2.26 | — |
| 2022-07-05 | 23.61 | $2.26 | — |
| 2022-07-01 | 24.05 | $2.26 | — |
| 2022-06-30 | 24.51 | $2.26 | — |
| 2022-06-29 | 24.99 | $2.26 | — |
| 2022-06-28 | 25.51 | $2.26 | — |
| 2022-06-27 | 26.04 | $2.26 | — |
| 2022-06-24 | 26.61 | $2.26 | — |
| 2022-06-23 | 27.20 | $2.26 | — |
| 2022-06-22 | 27.83 | $2.26 | — |
| 2022-06-21 | 28.49 | $2.26 | — |
| 2022-06-17 | 29.19 | $2.26 | — |
| 2022-06-16 | 29.92 | $2.26 | 1496 |
| 2022-06-15 | 30.69 | $2.36 | 3988 |
| 2022-06-14 | 31.07 | $2.52 | — |
| 2022-06-13 | 30.67 | $2.52 | — |
| 2022-06-10 | 30.26 | $2.52 | — |
| 2022-06-09 | 29.83 | $2.52 | — |
| 2022-06-08 | 29.37 | $2.52 | — |
| 2022-06-07 | 28.89 | $2.52 | — |
| 2022-06-06 | 28.39 | $2.52 | — |
| 2022-06-03 | 27.85 | $2.52 | — |
| 2022-06-02 | 27.29 | $2.52 | — |
| 2022-06-01 | 26.70 | $2.52 | — |
| 2022-05-31 | 26.08 | $2.52 | 1182 |
| 2022-05-27 | 25.43 | $2.59 | 9430 |
| 2022-05-26 | 24.51 | $2.45 | 6035 |
| 2022-05-25 | 25.61 | $2.30 | — |
| 2022-05-24 | 26.58 | $2.30 | — |
| 2022-05-23 | 27.60 | $2.30 | — |
| 2022-05-20 | 28.68 | $2.30 | 4934 |
| 2022-05-19 | 29.81 | $2.30 | 1475 |
| 2022-05-18 | 31.01 | $1.92 | — |
| 2022-05-17 | 30.66 | $1.92 | 4836 |
| 2022-05-16 | 30.29 | $1.92 | 1129 |
| 2022-05-13 | 29.91 | $1.93 | — |
| 2022-05-12 | 29.53 | $1.93 | — |
| 2022-05-11 | 29.12 | $1.93 | — |
| 2022-05-10 | 28.70 | $1.93 | — |
| 2022-05-09 | 28.25 | $1.93 | 674 |
| 2022-05-06 | 27.78 | $2.41 | — |
| 2022-05-05 | 28.33 | $2.41 | — |
| 2022-05-04 | 28.91 | $2.41 | — |
| 2022-05-03 | 29.51 | $2.41 | — |
| 2022-05-02 | 30.15 | $2.41 | — |
| 2022-04-29 | 30.82 | $2.41 | — |
| 2022-04-28 | 31.53 | $2.41 | 262 |
| 2022-04-27 | 32.27 | $2.18 | 1065 |
| 2022-04-26 | 32.33 | $2.60 | — |
| 2022-04-25 | 33.32 | $2.60 | — |
| 2022-04-22 | 34.36 | $2.60 | 1349 |
| 2022-04-21 | 35.46 | $2.38 | 1279 |
| 2022-04-20 | 35.83 | $2.55 | — |
| 2022-04-19 | 36.62 | $2.55 | — |
| 2022-04-18 | 37.46 | $2.55 | — |
| 2022-04-14 | 38.34 | $2.55 | 1124 |
| 2022-04-13 | 39.26 | $2.52 | 2196 |
| 2022-04-12 | 40.14 | $2.16 | — |
| 2022-04-11 | 39.67 | $2.16 | 303 |
| 2022-04-08 | 39.19 | $2.40 | 1745 |
| 2022-04-07 | 39.07 | $2.16 | — |
| 2022-04-06 | 37.73 | $2.16 | — |
| 2022-04-05 | 36.32 | $2.16 | 2546 |
| 2022-04-04 | 34.84 | $2.55 | — |
| 2022-04-01 | 33.83 | $2.55 | — |
| 2022-03-31 | 32.77 | $2.55 | — |
| 2022-03-30 | 31.65 | $2.55 | — |
| 2022-03-29 | 30.47 | $2.55 | 10561 |
| 2022-03-28 | 29.23 | $2.70 | — |
| 2022-03-25 | 29.08 | $2.70 | — |
| 2022-03-24 | 28.91 | $2.70 | — |
| 2022-03-23 | 28.74 | $2.70 | — |
| 2022-03-22 | 28.57 | $2.70 | — |
| 2022-03-21 | 28.38 | $2.70 | — |
| 2022-03-18 | 28.18 | $2.70 | — |
| 2022-03-17 | 27.97 | $2.70 | — |
| 2022-03-16 | 27.75 | $2.70 | — |
| 2022-03-15 | 27.52 | $2.70 | — |
| 2022-03-14 | 27.28 | $2.70 | — |
| 2022-03-11 | 27.02 | $2.70 | — |
| 2022-03-10 | 26.75 | $2.70 | — |
| 2022-03-09 | 26.47 | $2.70 | 3147 |
| 2022-03-08 | 26.17 | $2.14 | 4334 |
| 2022-03-07 | 24.92 | $2.42 | 8826 |
| 2022-03-04 | 23.97 | $2.76 | — |
| 2022-03-03 | 23.60 | $2.76 | — |
| 2022-03-02 | 23.21 | $2.76 | — |
| 2022-03-01 | 22.80 | $2.76 | 300 |
| 2022-02-28 | 22.38 | $2.76 | — |
| 2022-02-25 | 21.92 | $2.76 | 8319 |
| 2022-02-24 | 21.45 | $2.77 | — |
| 2022-02-23 | 20.97 | $2.77 | 2527 |
| 2022-02-22 | 20.46 | $2.77 | — |
| 2022-02-18 | 19.92 | $2.77 | 9032 |
| 2022-02-17 | 19.36 | $2.81 | 100 |
| 2022-02-16 | 18.82 | $3.65 | — |
| 2022-02-15 | 19.76 | $3.65 | — |
| 2022-02-14 | 20.75 | $3.65 | 100 |
| 2022-02-11 | 21.79 | $3.65 | 353 |
| 2022-02-10 | 22.89 | $3.15 | — |
| 2022-02-09 | 22.74 | $3.15 | — |
| 2022-02-08 | 22.58 | $3.15 | 4578 |
| 2022-02-07 | 22.40 | $3.27 | — |
| 2022-02-04 | 22.43 | $3.27 | — |
| 2022-02-03 | 22.46 | $3.27 | — |
| 2022-02-02 | 22.50 | $3.27 | — |
| 2022-02-01 | 22.53 | $3.27 | 2163 |
| 2022-01-31 | 22.57 | $3.18 | 73354 |
| 2022-01-28 | 22.54 | $3.24 | 7627 |
| 2022-01-27 | 23.25 | $3.20 | 10978 |
| 2022-01-26 | 23.92 | $3.23 | 40896 |
| 2022-01-25 | 24.61 | $3.11 | 9270 |
| 2022-01-24 | 25.19 | $3.18 | 38815 |
| 2022-01-21 | 25.94 | $3.53 | — |
| 2022-01-20 | 27.29 | $3.53 | 17779 |
| 2022-01-19 | 28.72 | $3.05 | 2876 |
| 2022-01-18 | 29.15 | $3.45 | 4048 |
| 2022-01-14 | 30.34 | $3.33 | 254 |
| 2022-01-13 | 31.29 | $3.46 | 1377 |
| 2022-01-12 | 32.56 | $3.59 | 2625 |
| 2022-01-11 | 34.18 | $3.33 | 745 |
| 2022-01-10 | 35.21 | $3.33 | 5844 |
| 2022-01-07 | 36.30 | $3.23 | 915 |
| 2022-01-06 | 37.94 | $3.41 | — |
| 2022-01-05 | 39.75 | $3.41 | — |
| 2022-01-04 | 41.66 | $3.41 | — |
| 2022-01-03 | 43.66 | $3.41 | — |
| 2021-12-31 | 45.78 | $3.41 | 1676 |
| 2021-12-30 | 48.00 | $3.55 | 1262 |
| 2021-12-29 | 50.02 | $3.25 | 84821 |
| 2021-12-28 | 52.54 | $2.22 | — |
| 2021-12-27 | 51.03 | $2.22 | — |
| 2021-12-23 | 49.44 | $2.22 | — |
| 2021-12-22 | 47.77 | $2.22 | 31332 |
| 2021-12-21 | 46.01 | $3.05 | 5797 |
| 2021-12-20 | 45.18 | $3.40 | — |
| 2021-12-17 | 45.72 | $3.40 | — |
| 2021-12-16 | 46.30 | $3.40 | — |
| 2021-12-15 | 46.90 | $3.40 | — |
| 2021-12-14 | 47.53 | $3.40 | — |
| 2021-12-13 | 48.20 | $3.40 | — |
| 2021-12-10 | 48.90 | $3.40 | — |
| 2021-12-09 | 49.64 | $3.40 | — |
| 2021-12-08 | 50.42 | $3.40 | — |
| 2021-12-07 | 51.24 | $3.40 | — |
| 2021-12-06 | 52.10 | $3.40 | 7690 |
| 2021-12-03 | 53.01 | $3.22 | 1001 |
| 2021-12-02 | 52.14 | $3.17 | 57173 |
| 2021-12-01 | 50.53 | $3.70 | — |
| 2021-11-30 | 51.45 | $3.70 | — |
| 2021-11-29 | 52.42 | $3.70 | — |
| 2021-11-26 | 53.44 | $3.70 | — |
| 2021-11-24 | 54.52 | $3.70 | — |
| 2021-11-23 | 55.65 | $3.70 | — |
| 2021-11-22 | 56.84 | $3.70 | — |
| 2021-11-19 | 58.09 | $3.70 | — |
| 2021-11-18 | 59.41 | $3.70 | — |
| 2021-11-17 | 60.80 | $3.70 | — |
| 2021-11-16 | 62.27 | $3.70 | — |
| 2021-11-15 | 63.80 | $3.70 | — |
| 2021-11-12 | 65.43 | $3.70 | — |
| 2021-11-11 | 67.13 | $3.70 | — |
| 2021-11-10 | 68.93 | $3.70 | — |
| 2021-11-09 | 70.82 | $3.70 | — |
| 2021-11-08 | 72.81 | $3.70 | 1210 |
| 2021-11-05 | 74.90 | $3.62 | — |
| 2021-11-04 | 75.56 | $3.62 | — |
| 2021-11-03 | 76.26 | $3.62 | — |
| 2021-11-02 | 76.99 | $3.62 | — |
| 2021-11-01 | 77.76 | $3.62 | — |
| 2021-10-29 | 78.58 | $3.62 | — |
| 2021-10-28 | 79.43 | $3.62 | — |
| 2021-10-27 | 80.33 | $3.62 | — |
| 2021-10-26 | 81.28 | $3.62 | — |
| 2021-10-25 | 82.28 | $3.62 | — |
| 2021-10-22 | 83.33 | $3.62 | — |
| 2021-10-21 | 84.43 | $3.62 | — |
| 2021-10-20 | 85.59 | $3.62 | — |
| 2021-10-19 | 86.82 | $3.62 | — |
| 2021-10-18 | 88.11 | $3.62 | — |
| 2021-10-15 | 89.46 | $3.62 | — |
| 2021-10-14 | 90.89 | $3.62 | — |
| 2021-10-13 | 92.40 | $3.62 | — |
| 2021-10-12 | 93.98 | $3.62 | 1770 |
| 2021-10-11 | 95.64 | $4.40 | — |
| 2021-10-08 | 95.46 | $4.40 | — |
| 2021-10-07 | 95.27 | $4.40 | — |
| 2021-10-06 | 95.07 | $4.40 | — |
| 2021-10-05 | 94.86 | $4.40 | — |
| 2021-10-04 | 94.63 | $4.40 | — |
| 2021-10-01 | 94.40 | $4.40 | — |
| 2021-09-30 | 94.15 | $4.40 | — |
| 2021-09-29 | 93.89 | $4.40 | — |
| 2021-09-28 | 93.62 | $4.40 | — |
| 2021-09-27 | 93.33 | $4.40 | — |
| 2021-09-24 | 93.03 | $4.40 | — |
| 2021-09-23 | 92.71 | $4.40 | 4211 |
| 2021-09-22 | 92.37 | $4.33 | — |
| 2021-09-21 | 92.03 | $4.33 | — |
| 2021-09-20 | 91.67 | $4.33 | — |
| 2021-09-17 | 91.29 | $4.33 | — |
| 2021-09-16 | 90.89 | $4.33 | — |
| 2021-09-15 | 90.47 | $4.33 | — |
| 2021-09-14 | 90.03 | $4.33 | — |
| 2021-09-13 | 89.56 | $4.33 | — |
| 2021-09-10 | 89.07 | $4.33 | — |
| 2021-09-09 | 88.55 | $4.33 | — |
| 2021-09-08 | 88.01 | $4.33 | — |
| 2021-09-07 | 87.44 | $4.33 | — |
| 2021-09-03 | 86.84 | $4.33 | — |
| 2021-09-02 | 86.20 | $4.33 | — |
| 2021-09-01 | 85.53 | $4.33 | — |
| 2021-08-31 | 84.83 | $4.33 | — |
| 2021-08-30 | 84.09 | $4.33 | — |
| 2021-08-27 | 83.32 | $4.33 | — |
| 2021-08-26 | 82.50 | $4.33 | — |
| 2021-08-25 | 81.63 | $4.33 | — |
| 2021-08-24 | 80.73 | $4.33 | — |
| 2021-08-23 | 79.77 | $4.33 | — |
| 2021-08-20 | 78.77 | $4.33 | — |
| 2021-08-19 | 77.71 | $4.33 | — |
| 2021-08-18 | 76.59 | $4.33 | — |
| 2021-08-17 | 75.42 | $4.33 | — |
| 2021-08-16 | 74.19 | $4.33 | — |
| 2021-08-13 | 72.89 | $4.33 | — |
| 2021-08-12 | 71.52 | $4.33 | — |
| 2021-08-11 | 70.08 | $4.33 | — |
| 2021-08-10 | 68.56 | $4.33 | — |
| 2021-08-09 | 66.97 | $4.33 | — |
| 2021-08-06 | 65.29 | $4.33 | — |
| 2021-08-05 | 63.52 | $4.33 | — |
| 2021-08-04 | 61.66 | $4.33 | — |
| 2021-08-03 | 59.70 | $4.33 | — |
| 2021-08-02 | 57.64 | $4.33 | — |
| 2021-07-30 | 55.47 | $4.33 | — |
| 2021-07-29 | 53.18 | $4.33 | — |
| 2021-07-28 | 50.78 | $4.33 | — |
| 2021-07-27 | 48.25 | $4.33 | — |
| 2021-07-26 | 45.58 | $4.33 | — |
| 2021-07-23 | 42.78 | $4.33 | — |
| 2021-07-22 | 39.82 | $4.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected