Is Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (GZPHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (GZPHF) research center and poll results.
OTC : GZPHF
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
$2.34 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 39
- Market Capitalization
- $6.2B
- P/E Ratio
- 12.30
- Dividend Yield
- 3.80%
- Price Target
- Year High
- $2.88
- Year Low
- $2.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.60
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.34
2026-07-14
Close Price
$2.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.14
Average
2.76
Maximum
3.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.34 | $2.34 | — |
| 2026-07-13 | 2.34 | $2.34 | — |
| 2026-07-10 | 2.34 | $2.34 | — |
| 2026-07-09 | 2.34 | $2.34 | — |
| 2026-07-08 | 2.34 | $2.34 | — |
| 2026-07-07 | 2.34 | $2.34 | — |
| 2026-07-06 | 2.34 | $2.34 | — |
| 2026-07-02 | 2.34 | $2.34 | — |
| 2026-07-01 | 2.34 | $2.34 | — |
| 2026-06-30 | 2.34 | $2.34 | — |
| 2026-06-29 | 2.34 | $2.34 | — |
| 2026-06-26 | 2.34 | $2.34 | — |
| 2026-06-25 | 2.34 | $2.34 | — |
| 2026-06-24 | 2.34 | $2.34 | — |
| 2026-06-23 | 2.34 | $2.34 | — |
| 2026-06-22 | 2.34 | $2.34 | — |
| 2026-06-18 | 2.34 | $2.34 | — |
| 2026-06-17 | 2.34 | $2.34 | — |
| 2026-06-16 | 2.34 | $2.34 | — |
| 2026-06-15 | 2.34 | $2.34 | — |
| 2026-06-12 | 2.34 | $2.34 | — |
| 2026-06-11 | 2.34 | $2.34 | — |
| 2026-06-10 | 2.34 | $2.34 | — |
| 2026-06-09 | 2.34 | $2.34 | — |
| 2026-06-08 | 2.34 | $2.34 | — |
| 2026-06-05 | 2.34 | $2.34 | — |
| 2026-06-04 | 2.34 | $2.34 | — |
| 2026-06-03 | 2.34 | $2.34 | — |
| 2026-06-02 | 2.34 | $2.34 | — |
| 2026-06-01 | 2.34 | $2.34 | — |
| 2026-05-29 | 2.34 | $2.34 | — |
| 2026-05-28 | 2.34 | $2.34 | — |
| 2026-05-27 | 2.34 | $2.34 | — |
| 2026-05-26 | 2.34 | $2.34 | — |
| 2026-05-22 | 2.34 | $2.34 | — |
| 2026-05-21 | 2.34 | $2.34 | — |
| 2026-05-20 | 2.34 | $2.34 | — |
| 2026-05-19 | 2.34 | $2.34 | — |
| 2026-05-18 | 2.34 | $2.34 | — |
| 2026-05-15 | 2.34 | $2.34 | — |
| 2026-05-14 | 2.34 | $2.34 | — |
| 2026-05-13 | 2.34 | $2.34 | — |
| 2026-05-12 | 2.34 | $2.34 | — |
| 2026-05-11 | 2.34 | $2.34 | — |
| 2026-05-08 | 2.34 | $2.34 | — |
| 2026-05-07 | 2.34 | $2.34 | — |
| 2026-05-06 | 2.34 | $2.34 | — |
| 2026-05-05 | 2.34 | $2.34 | — |
| 2026-05-04 | 2.34 | $2.34 | — |
| 2026-05-01 | 2.34 | $2.34 | — |
| 2026-04-30 | 2.34 | $2.34 | — |
| 2026-04-29 | 2.34 | $2.34 | — |
| 2026-04-28 | 2.34 | $2.34 | — |
| 2026-04-27 | 2.34 | $2.34 | — |
| 2026-04-24 | 2.34 | $2.34 | — |
| 2026-04-23 | 2.34 | $2.34 | — |
| 2026-04-22 | 2.34 | $2.34 | — |
| 2026-04-21 | 2.34 | $2.34 | — |
| 2026-04-20 | 2.34 | $2.34 | — |
| 2026-04-17 | 2.34 | $2.34 | 300 |
| 2026-04-16 | 2.34 | $2.34 | 300 |
| 2026-04-15 | 2.34 | $2.34 | — |
| 2026-04-14 | 2.34 | $2.34 | — |
| 2026-04-13 | 2.34 | $2.34 | 300 |
| 2026-04-10 | 2.34 | $2.34 | 300 |
| 2026-04-09 | 2.34 | $2.34 | — |
| 2026-04-08 | 2.34 | $2.34 | — |
| 2026-04-07 | 2.34 | $2.34 | 300 |
| 2026-04-06 | 2.34 | $2.34 | 300 |
| 2026-04-02 | 2.34 | $2.34 | — |
| 2026-04-01 | 2.34 | $2.34 | 300 |
| 2026-03-31 | 2.34 | $2.34 | — |
| 2026-03-30 | 2.34 | $2.34 | — |
| 2026-03-27 | 2.34 | $2.34 | 300 |
| 2026-03-26 | 2.34 | $2.34 | 300 |
| 2026-03-25 | 2.34 | $2.34 | — |
| 2026-03-24 | 2.34 | $2.34 | — |
| 2026-03-23 | 2.34 | $2.34 | — |
| 2026-03-20 | 2.34 | $2.34 | — |
| 2026-03-19 | 2.34 | $2.34 | — |
| 2026-03-18 | 2.34 | $2.34 | 300 |
| 2026-03-17 | 2.34 | $2.34 | — |
| 2026-03-16 | 2.34 | $2.34 | — |
| 2026-03-13 | 2.34 | $2.34 | 300 |
| 2026-03-12 | 2.34 | $2.34 | — |
| 2026-03-11 | 2.34 | $2.34 | — |
| 2026-03-10 | 2.34 | $2.34 | — |
| 2026-03-09 | 2.34 | $2.34 | — |
| 2026-03-06 | 2.34 | $2.34 | — |
| 2026-03-05 | 2.34 | $2.34 | — |
| 2026-03-04 | 2.34 | $2.34 | — |
| 2026-03-03 | 2.34 | $2.34 | — |
| 2026-03-02 | 2.34 | $2.34 | — |
| 2026-02-27 | 2.34 | $2.34 | — |
| 2026-02-26 | 2.34 | $2.34 | — |
| 2026-02-25 | 2.34 | $2.34 | — |
| 2026-02-24 | 2.34 | $2.34 | — |
| 2026-02-23 | 2.34 | $2.34 | — |
| 2026-02-20 | 2.34 | $2.34 | — |
| 2026-02-19 | 2.34 | $2.34 | — |
| 2026-02-18 | 2.34 | $2.34 | — |
| 2026-02-17 | 2.34 | $2.34 | — |
| 2026-02-13 | 2.34 | $2.34 | — |
| 2026-02-12 | 2.34 | $2.34 | — |
| 2026-02-11 | 2.34 | $2.34 | — |
| 2026-02-10 | 2.34 | $2.34 | — |
| 2026-02-09 | 2.34 | $2.34 | — |
| 2026-02-06 | 2.34 | $2.34 | — |
| 2026-02-05 | 2.34 | $2.34 | 300 |
| 2026-02-04 | 2.34 | $2.34 | 300 |
| 2026-02-03 | 2.34 | $2.34 | 300 |
| 2026-02-02 | 2.34 | $2.34 | 300 |
| 2026-01-30 | 2.33 | $2.34 | — |
| 2026-01-29 | 2.32 | $2.34 | 300 |
| 2026-01-28 | 2.31 | $2.34 | 300 |
| 2026-01-27 | 2.30 | $2.34 | 300 |
| 2026-01-26 | 2.29 | $2.34 | 300 |
| 2026-01-23 | 2.28 | $2.34 | 300 |
| 2026-01-22 | 2.27 | $2.34 | 300 |
| 2026-01-21 | 2.26 | $2.34 | 300 |
| 2026-01-20 | 2.25 | $2.34 | 300 |
| 2026-01-16 | 2.24 | $2.34 | 300 |
| 2026-01-15 | 2.23 | $2.34 | 300 |
| 2026-01-14 | 2.22 | $2.34 | 300 |
| 2026-01-13 | 2.21 | $2.34 | 300 |
| 2026-01-12 | 2.20 | $2.34 | 300 |
| 2026-01-09 | 2.19 | $2.34 | 300 |
| 2026-01-08 | 2.18 | $2.34 | 300 |
| 2026-01-07 | 2.17 | $2.34 | 300 |
| 2026-01-06 | 2.16 | $2.34 | — |
| 2026-01-05 | 2.15 | $2.34 | 300 |
| 2026-01-02 | 2.14 | $2.14 | 300 |
| 2025-12-31 | 2.14 | $2.14 | 300 |
| 2025-12-30 | 2.15 | $2.14 | 300 |
| 2025-12-29 | 2.16 | $2.14 | 300 |
| 2025-12-26 | 2.17 | $2.14 | 300 |
| 2025-12-24 | 2.18 | $2.14 | — |
| 2025-12-23 | 2.19 | $2.14 | 300 |
| 2025-12-22 | 2.20 | $2.14 | 300 |
| 2025-12-19 | 2.21 | $2.14 | 300 |
| 2025-12-18 | 2.22 | $2.14 | 300 |
| 2025-12-17 | 2.23 | $2.14 | 300 |
| 2025-12-16 | 2.24 | $2.14 | 300 |
| 2025-12-15 | 2.25 | $2.14 | — |
| 2025-12-12 | 2.26 | $2.14 | — |
| 2025-12-11 | 2.27 | $2.14 | — |
| 2025-12-10 | 2.28 | $2.14 | 300 |
| 2025-12-09 | 2.29 | $2.14 | — |
| 2025-12-08 | 2.30 | $2.14 | 300 |
| 2025-12-05 | 2.31 | $2.14 | 300 |
| 2025-12-04 | 2.32 | $2.14 | 300 |
| 2025-12-03 | 2.33 | $2.14 | 2100 |
| 2025-12-02 | 2.34 | $2.34 | — |
| 2025-12-01 | 2.34 | $2.34 | 2500 |
| 2025-11-28 | 2.34 | $2.34 | — |
| 2025-11-26 | 2.34 | $2.34 | 2500 |
| 2025-11-25 | 2.34 | $2.34 | — |
| 2025-11-24 | 2.34 | $2.34 | 2500 |
| 2025-11-21 | 2.34 | $2.34 | 2500 |
| 2025-11-20 | 2.34 | $2.34 | 2500 |
| 2025-11-19 | 2.34 | $2.34 | 2500 |
| 2025-11-18 | 2.34 | $2.34 | 2500 |
| 2025-11-17 | 2.34 | $2.34 | 2500 |
| 2025-11-14 | 2.34 | $2.34 | 2500 |
| 2025-11-13 | 2.34 | $2.34 | 2500 |
| 2025-11-12 | 2.34 | $2.34 | 2500 |
| 2025-11-11 | 2.34 | $2.34 | 2500 |
| 2025-11-10 | 2.34 | $2.34 | 2500 |
| 2025-11-07 | 2.34 | $2.34 | 2500 |
| 2025-11-06 | 2.34 | $2.34 | 2500 |
| 2025-11-05 | 2.34 | $2.34 | 2500 |
| 2025-11-04 | 2.34 | $2.34 | 2500 |
| 2025-11-03 | 2.34 | $2.34 | 2500 |
| 2025-10-31 | 2.34 | $2.34 | 2500 |
| 2025-10-30 | 2.34 | $2.34 | 2500 |
| 2025-10-29 | 2.34 | $2.34 | 2500 |
| 2025-10-28 | 2.34 | $2.34 | — |
| 2025-10-27 | 2.34 | $2.34 | — |
| 2025-10-24 | 2.34 | $2.34 | — |
| 2025-10-23 | 2.34 | $2.34 | — |
| 2025-10-22 | 2.34 | $2.34 | — |
| 2025-10-21 | 2.34 | $2.34 | — |
| 2025-10-20 | 2.34 | $2.34 | — |
| 2025-10-17 | 2.34 | $2.34 | — |
| 2025-10-16 | 2.34 | $2.34 | — |
| 2025-10-15 | 2.34 | $2.34 | — |
| 2025-10-14 | 2.34 | $2.34 | 2500 |
| 2025-10-13 | 2.34 | $2.34 | — |
| 2025-10-10 | 2.34 | $2.34 | — |
| 2025-10-09 | 2.34 | $2.34 | — |
| 2025-10-08 | 2.34 | $2.34 | — |
| 2025-10-07 | 2.34 | $2.34 | — |
| 2025-10-06 | 2.34 | $2.34 | — |
| 2025-10-03 | 2.34 | $2.34 | — |
| 2025-10-02 | 2.34 | $2.34 | — |
| 2025-10-01 | 2.34 | $2.34 | — |
| 2025-09-30 | 2.34 | $2.34 | — |
| 2025-09-29 | 2.34 | $2.34 | 1806 |
| 2025-09-26 | 2.34 | $2.34 | — |
| 2025-09-25 | 2.34 | $2.34 | — |
| 2025-09-24 | 2.34 | $2.34 | — |
| 2025-09-23 | 2.34 | $2.34 | — |
| 2025-09-22 | 2.34 | $2.34 | — |
| 2025-09-19 | 2.34 | $2.34 | — |
| 2025-09-18 | 2.34 | $2.34 | — |
| 2025-09-17 | 2.35 | $2.34 | — |
| 2025-09-16 | 2.35 | $2.34 | — |
| 2025-09-15 | 2.35 | $2.34 | — |
| 2025-09-12 | 2.35 | $2.34 | — |
| 2025-09-11 | 2.35 | $2.34 | — |
| 2025-09-10 | 2.35 | $2.34 | — |
| 2025-09-09 | 2.35 | $2.34 | — |
| 2025-09-08 | 2.35 | $2.34 | — |
| 2025-09-05 | 2.35 | $2.34 | — |
| 2025-09-04 | 2.35 | $2.34 | — |
| 2025-09-03 | 2.35 | $2.34 | — |
| 2025-09-02 | 2.35 | $2.34 | 2200 |
| 2025-08-29 | 2.35 | $2.36 | — |
| 2025-08-28 | 2.35 | $2.36 | 61910 |
| 2025-08-27 | 2.35 | $2.35 | — |
| 2025-08-26 | 2.35 | $2.35 | — |
| 2025-08-25 | 2.35 | $2.35 | — |
| 2025-08-22 | 2.35 | $2.35 | — |
| 2025-08-21 | 2.35 | $2.35 | — |
| 2025-08-20 | 2.35 | $2.35 | — |
| 2025-08-19 | 2.35 | $2.35 | — |
| 2025-08-18 | 2.35 | $2.35 | — |
| 2025-08-15 | 2.35 | $2.35 | — |
| 2025-08-14 | 2.34 | $2.35 | — |
| 2025-08-13 | 2.34 | $2.35 | — |
| 2025-08-12 | 2.34 | $2.35 | — |
| 2025-08-11 | 2.34 | $2.35 | — |
| 2025-08-08 | 2.34 | $2.35 | — |
| 2025-08-07 | 2.33 | $2.35 | — |
| 2025-08-06 | 2.33 | $2.35 | — |
| 2025-08-05 | 2.32 | $2.35 | — |
| 2025-08-04 | 2.32 | $2.35 | — |
| 2025-08-01 | 2.31 | $2.35 | — |
| 2025-07-31 | 2.30 | $2.35 | — |
| 2025-07-30 | 2.30 | $2.35 | — |
| 2025-07-29 | 2.29 | $2.35 | — |
| 2025-07-28 | 2.29 | $2.35 | 300 |
| 2025-07-25 | 2.28 | $2.36 | 1806 |
| 2025-07-24 | 2.27 | $2.38 | 1907 |
| 2025-07-23 | 2.26 | $2.31 | — |
| 2025-07-22 | 2.26 | $2.31 | — |
| 2025-07-21 | 2.25 | $2.31 | — |
| 2025-07-18 | 2.25 | $2.31 | — |
| 2025-07-17 | 2.24 | $2.31 | — |
| 2025-07-16 | 2.23 | $2.31 | — |
| 2025-07-15 | 2.23 | $2.31 | — |
| 2025-07-14 | 2.22 | $2.31 | 5200 |
| 2025-07-11 | 2.22 | $2.25 | — |
| 2025-07-10 | 2.22 | $2.25 | — |
| 2025-07-09 | 2.21 | $2.25 | 3000 |
| 2025-07-08 | 2.21 | $2.23 | — |
| 2025-07-07 | 2.21 | $2.23 | — |
| 2025-07-03 | 2.21 | $2.23 | — |
| 2025-07-02 | 2.21 | $2.23 | — |
| 2025-07-01 | 2.20 | $2.23 | 538 |
| 2025-06-30 | 2.20 | $2.23 | — |
| 2025-06-27 | 2.20 | $2.23 | 2100 |
| 2025-06-26 | 2.20 | $2.20 | — |
| 2025-06-25 | 2.20 | $2.20 | — |
| 2025-06-24 | 2.20 | $2.20 | — |
| 2025-06-23 | 2.21 | $2.20 | — |
| 2025-06-20 | 2.22 | $2.20 | — |
| 2025-06-18 | 2.24 | $2.20 | — |
| 2025-06-17 | 2.25 | $2.20 | — |
| 2025-06-16 | 2.26 | $2.20 | — |
| 2025-06-13 | 2.27 | $2.20 | — |
| 2025-06-12 | 2.28 | $2.20 | — |
| 2025-06-11 | 2.30 | $2.20 | — |
| 2025-06-10 | 2.31 | $2.20 | — |
| 2025-06-09 | 2.32 | $2.20 | — |
| 2025-06-06 | 2.33 | $2.20 | — |
| 2025-06-05 | 2.34 | $2.20 | — |
| 2025-06-04 | 2.36 | $2.20 | — |
| 2025-06-03 | 2.37 | $2.20 | — |
| 2025-06-02 | 2.38 | $2.20 | — |
| 2025-05-30 | 2.39 | $2.20 | — |
| 2025-05-29 | 2.39 | $2.20 | — |
| 2025-05-28 | 2.40 | $2.20 | — |
| 2025-05-27 | 2.40 | $2.20 | 5200 |
| 2025-05-23 | 2.41 | $2.44 | — |
| 2025-05-22 | 2.40 | $2.44 | — |
| 2025-05-21 | 2.40 | $2.44 | — |
| 2025-05-20 | 2.40 | $2.44 | — |
| 2025-05-19 | 2.39 | $2.44 | — |
| 2025-05-16 | 2.39 | $2.44 | — |
| 2025-05-15 | 2.39 | $2.44 | — |
| 2025-05-14 | 2.38 | $2.44 | — |
| 2025-05-13 | 2.38 | $2.44 | — |
| 2025-05-12 | 2.38 | $2.44 | — |
| 2025-05-09 | 2.37 | $2.44 | — |
| 2025-05-08 | 2.37 | $2.44 | — |
| 2025-05-07 | 2.37 | $2.44 | — |
| 2025-05-06 | 2.36 | $2.44 | — |
| 2025-05-05 | 2.36 | $2.44 | — |
| 2025-05-02 | 2.36 | $2.44 | 207 |
| 2025-05-01 | 2.35 | $2.25 | — |
| 2025-04-30 | 2.36 | $2.25 | — |
| 2025-04-29 | 2.36 | $2.25 | 500 |
| 2025-04-28 | 2.37 | $2.37 | — |
| 2025-04-25 | 2.37 | $2.37 | — |
| 2025-04-24 | 2.37 | $2.37 | — |
| 2025-04-23 | 2.37 | $2.37 | — |
| 2025-04-22 | 2.37 | $2.37 | — |
| 2025-04-21 | 2.37 | $2.37 | — |
| 2025-04-17 | 2.37 | $2.37 | — |
| 2025-04-16 | 2.37 | $2.37 | — |
| 2025-04-15 | 2.37 | $2.37 | — |
| 2025-04-14 | 2.37 | $2.37 | — |
| 2025-04-11 | 2.37 | $2.37 | — |
| 2025-04-10 | 2.37 | $2.37 | — |
| 2025-04-09 | 2.37 | $2.37 | — |
| 2025-04-08 | 2.37 | $2.37 | — |
| 2025-04-07 | 2.37 | $2.37 | — |
| 2025-04-04 | 2.37 | $2.37 | — |
| 2025-04-03 | 2.40 | $2.37 | — |
| 2025-04-02 | 2.42 | $2.37 | — |
| 2025-04-01 | 2.45 | $2.37 | — |
| 2025-03-31 | 2.47 | $2.37 | — |
| 2025-03-28 | 2.50 | $2.37 | — |
| 2025-03-27 | 2.52 | $2.37 | — |
| 2025-03-26 | 2.55 | $2.37 | — |
| 2025-03-25 | 2.57 | $2.37 | — |
| 2025-03-24 | 2.60 | $2.37 | — |
| 2025-03-21 | 2.63 | $2.37 | — |
| 2025-03-20 | 2.65 | $2.37 | — |
| 2025-03-19 | 2.68 | $2.37 | — |
| 2025-03-18 | 2.70 | $2.37 | — |
| 2025-03-17 | 2.73 | $2.37 | — |
| 2025-03-14 | 2.75 | $2.37 | — |
| 2025-03-13 | 2.78 | $2.37 | — |
| 2025-03-12 | 2.80 | $2.37 | — |
| 2025-03-11 | 2.83 | $2.37 | — |
| 2025-03-10 | 2.85 | $2.37 | 30548 |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.88 | — |
| 2025-03-03 | 2.88 | $2.88 | — |
| 2025-02-28 | 2.88 | $2.88 | — |
| 2025-02-27 | 2.88 | $2.88 | — |
| 2025-02-26 | 2.88 | $2.88 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.88 | $2.88 | — |
| 2025-02-14 | 2.88 | $2.88 | — |
| 2025-02-13 | 2.88 | $2.88 | — |
| 2025-02-12 | 2.88 | $2.88 | — |
| 2025-02-11 | 2.88 | $2.88 | — |
| 2025-02-10 | 2.88 | $2.88 | — |
| 2025-02-07 | 2.88 | $2.88 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.88 | $2.88 | — |
| 2025-01-28 | 2.88 | $2.88 | — |
| 2025-01-27 | 2.88 | $2.88 | — |
| 2025-01-24 | 2.88 | $2.88 | — |
| 2025-01-23 | 2.88 | $2.88 | — |
| 2025-01-22 | 2.88 | $2.88 | — |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.88 | $2.88 | — |
| 2025-01-06 | 2.88 | $2.88 | — |
| 2025-01-03 | 2.88 | $2.88 | — |
| 2025-01-02 | 2.88 | $2.88 | — |
| 2024-12-31 | 2.88 | $2.88 | — |
| 2024-12-30 | 2.88 | $2.88 | — |
| 2024-12-27 | 2.88 | $2.88 | — |
| 2024-12-26 | 2.88 | $2.88 | — |
| 2024-12-24 | 2.88 | $2.88 | — |
| 2024-12-23 | 2.88 | $2.88 | — |
| 2024-12-20 | 2.88 | $2.88 | — |
| 2024-12-19 | 2.88 | $2.88 | — |
| 2024-12-18 | 2.88 | $2.88 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.88 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.88 | $2.88 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.88 | $2.88 | — |
| 2024-11-21 | 2.88 | $2.88 | — |
| 2024-11-20 | 2.88 | $2.88 | — |
| 2024-11-19 | 2.88 | $2.88 | — |
| 2024-11-18 | 2.88 | $2.88 | — |
| 2024-11-15 | 2.88 | $2.88 | — |
| 2024-11-14 | 2.88 | $2.88 | — |
| 2024-11-13 | 2.88 | $2.88 | — |
| 2024-11-12 | 2.88 | $2.88 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.88 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | — |
| 2024-10-18 | 2.88 | $2.88 | — |
| 2024-10-17 | 2.88 | $2.88 | — |
| 2024-10-16 | 2.88 | $2.88 | — |
| 2024-10-15 | 2.88 | $2.88 | — |
| 2024-10-14 | 2.88 | $2.88 | — |
| 2024-10-11 | 2.88 | $2.88 | — |
| 2024-10-10 | 2.88 | $2.88 | — |
| 2024-10-09 | 2.88 | $2.88 | — |
| 2024-10-08 | 2.88 | $2.88 | — |
| 2024-10-07 | 2.88 | $2.88 | — |
| 2024-10-04 | 2.88 | $2.88 | — |
| 2024-10-03 | 2.88 | $2.88 | — |
| 2024-10-02 | 2.88 | $2.88 | — |
| 2024-10-01 | 2.88 | $2.88 | — |
| 2024-09-30 | 2.88 | $2.88 | — |
| 2024-09-27 | 2.88 | $2.88 | — |
| 2024-09-26 | 2.88 | $2.88 | — |
| 2024-09-25 | 2.88 | $2.88 | — |
| 2024-09-24 | 2.88 | $2.88 | — |
| 2024-09-23 | 2.88 | $2.88 | — |
| 2024-09-20 | 2.88 | $2.88 | — |
| 2024-09-19 | 2.88 | $2.88 | — |
| 2024-09-18 | 2.88 | $2.88 | — |
| 2024-09-17 | 2.88 | $2.88 | — |
| 2024-09-16 | 2.88 | $2.88 | — |
| 2024-09-13 | 2.88 | $2.88 | — |
| 2024-09-12 | 2.88 | $2.88 | — |
| 2024-09-11 | 2.88 | $2.88 | — |
| 2024-09-10 | 2.88 | $2.88 | — |
| 2024-09-09 | 2.88 | $2.88 | — |
| 2024-09-06 | 2.88 | $2.88 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.88 | $2.88 | — |
| 2024-09-03 | 2.88 | $2.88 | — |
| 2024-08-30 | 2.88 | $2.88 | — |
| 2024-08-29 | 2.88 | $2.88 | — |
| 2024-08-28 | 2.88 | $2.88 | — |
| 2024-08-27 | 2.88 | $2.88 | — |
| 2024-08-26 | 2.88 | $2.88 | — |
| 2024-08-23 | 2.88 | $2.88 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.88 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.88 | — |
| 2024-08-02 | 2.88 | $2.88 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.88 | $2.88 | — |
| 2024-07-30 | 2.88 | $2.88 | — |
| 2024-07-29 | 2.88 | $2.88 | — |
| 2024-07-26 | 2.88 | $2.88 | — |
| 2024-07-25 | 2.88 | $2.88 | — |
| 2024-07-24 | 2.88 | $2.88 | — |
| 2024-07-23 | 2.88 | $2.88 | — |
| 2024-07-22 | 2.88 | $2.88 | — |
| 2024-07-19 | 2.88 | $2.88 | — |
| 2024-07-18 | 2.88 | $2.88 | — |
| 2024-07-17 | 2.88 | $2.88 | — |
| 2024-07-16 | 2.88 | $2.88 | — |
| 2024-07-15 | 2.88 | $2.88 | — |
| 2024-07-12 | 2.88 | $2.88 | — |
| 2024-07-11 | 2.88 | $2.88 | — |
| 2024-07-10 | 2.88 | $2.88 | — |
| 2024-07-09 | 2.88 | $2.88 | — |
| 2024-07-08 | 2.88 | $2.88 | — |
| 2024-07-05 | 2.88 | $2.88 | — |
| 2024-07-03 | 2.88 | $2.88 | — |
| 2024-07-02 | 2.88 | $2.88 | — |
| 2024-07-01 | 2.88 | $2.88 | — |
| 2024-06-28 | 2.88 | $2.88 | — |
| 2024-06-27 | 2.88 | $2.88 | — |
| 2024-06-26 | 2.88 | $2.88 | — |
| 2024-06-25 | 2.88 | $2.88 | — |
| 2024-06-24 | 2.88 | $2.88 | — |
| 2024-06-21 | 2.88 | $2.88 | — |
| 2024-06-20 | 2.88 | $2.88 | — |
| 2024-06-18 | 2.88 | $2.88 | — |
| 2024-06-17 | 2.88 | $2.88 | — |
| 2024-06-14 | 2.88 | $2.88 | — |
| 2024-06-13 | 2.88 | $2.88 | — |
| 2024-06-12 | 2.88 | $2.88 | — |
| 2024-06-11 | 2.88 | $2.88 | — |
| 2024-06-10 | 2.88 | $2.88 | — |
| 2024-06-07 | 2.88 | $2.88 | — |
| 2024-06-06 | 2.88 | $2.88 | — |
| 2024-06-05 | 2.88 | $2.88 | — |
| 2024-06-04 | 2.88 | $2.88 | — |
| 2024-06-03 | 2.88 | $2.88 | — |
| 2024-05-31 | 2.88 | $2.88 | — |
| 2024-05-30 | 2.88 | $2.88 | — |
| 2024-05-29 | 2.88 | $2.88 | — |
| 2024-05-28 | 2.88 | $2.88 | 2000 |
| 2024-05-24 | 2.88 | $2.88 | — |
| 2024-05-23 | 2.88 | $2.88 | — |
| 2024-05-22 | 2.88 | $2.88 | — |
| 2024-05-21 | 2.88 | $2.88 | — |
| 2024-05-20 | 2.88 | $2.88 | — |
| 2024-05-17 | 2.88 | $2.88 | — |
| 2024-05-16 | 2.88 | $2.88 | — |
| 2024-05-15 | 2.88 | $2.88 | — |
| 2024-05-14 | 2.88 | $2.88 | — |
| 2024-05-13 | 2.88 | $2.88 | — |
| 2024-05-10 | 2.88 | $2.88 | — |
| 2024-05-09 | 2.88 | $2.88 | — |
| 2024-05-08 | 2.88 | $2.88 | — |
| 2024-05-07 | 2.88 | $2.88 | — |
| 2024-05-06 | 2.88 | $2.88 | — |
| 2024-05-03 | 2.88 | $2.88 | — |
| 2024-05-02 | 2.88 | $2.88 | — |
| 2024-05-01 | 2.88 | $2.88 | — |
| 2024-04-30 | 2.88 | $2.88 | — |
| 2024-04-29 | 2.88 | $2.88 | — |
| 2024-04-26 | 2.88 | $2.88 | — |
| 2024-04-25 | 2.88 | $2.88 | — |
| 2024-04-24 | 2.88 | $2.88 | — |
| 2024-04-23 | 2.88 | $2.88 | — |
| 2024-04-22 | 2.88 | $2.88 | — |
| 2024-04-19 | 2.88 | $2.88 | — |
| 2024-04-18 | 2.88 | $2.88 | — |
| 2024-04-17 | 2.88 | $2.88 | — |
| 2024-04-16 | 2.88 | $2.88 | — |
| 2024-04-15 | 2.88 | $2.88 | — |
| 2024-04-12 | 2.88 | $2.88 | — |
| 2024-04-11 | 2.88 | $2.88 | — |
| 2024-04-10 | 2.88 | $2.88 | — |
| 2024-04-09 | 2.88 | $2.88 | — |
| 2024-04-08 | 2.88 | $2.88 | — |
| 2024-04-05 | 2.88 | $2.88 | — |
| 2024-04-04 | 2.88 | $2.88 | — |
| 2024-04-03 | 2.88 | $2.88 | — |
| 2024-04-02 | 2.88 | $2.88 | — |
| 2024-04-01 | 2.88 | $2.88 | — |
| 2024-03-28 | 2.88 | $2.88 | — |
| 2024-03-27 | 2.88 | $2.88 | — |
| 2024-03-26 | 2.88 | $2.88 | — |
| 2024-03-25 | 2.88 | $2.88 | — |
| 2024-03-22 | 2.88 | $2.88 | — |
| 2024-03-21 | 2.88 | $2.88 | — |
| 2024-03-20 | 2.88 | $2.88 | — |
| 2024-03-19 | 2.88 | $2.88 | — |
| 2024-03-18 | 2.88 | $2.88 | — |
| 2024-03-15 | 2.88 | $2.88 | — |
| 2024-03-14 | 2.88 | $2.88 | — |
| 2024-03-13 | 2.88 | $2.88 | — |
| 2024-03-12 | 2.88 | $2.88 | — |
| 2024-03-11 | 2.88 | $2.88 | — |
| 2024-03-08 | 2.88 | $2.88 | — |
| 2024-03-07 | 2.88 | $2.88 | — |
| 2024-03-06 | 2.88 | $2.88 | — |
| 2024-03-05 | 2.88 | $2.88 | — |
| 2024-03-04 | 2.88 | $2.88 | — |
| 2024-03-01 | 2.88 | $2.88 | — |
| 2024-02-29 | 2.88 | $2.88 | — |
| 2024-02-28 | 2.88 | $2.88 | — |
| 2024-02-27 | 2.88 | $2.88 | — |
| 2024-02-26 | 2.88 | $2.88 | — |
| 2024-02-23 | 2.88 | $2.88 | — |
| 2024-02-22 | 2.88 | $2.88 | — |
| 2024-02-21 | 2.88 | $2.88 | — |
| 2024-02-20 | 2.88 | $2.88 | — |
| 2024-02-16 | 2.88 | $2.88 | — |
| 2024-02-15 | 2.88 | $2.88 | — |
| 2024-02-14 | 2.88 | $2.88 | — |
| 2024-02-13 | 2.88 | $2.88 | — |
| 2024-02-12 | 2.88 | $2.88 | — |
| 2024-02-09 | 2.88 | $2.88 | — |
| 2024-02-08 | 2.88 | $2.88 | — |
| 2024-02-07 | 2.88 | $2.88 | — |
| 2024-02-06 | 2.88 | $2.88 | — |
| 2024-02-05 | 2.88 | $2.88 | — |
| 2024-02-02 | 2.88 | $2.88 | — |
| 2024-02-01 | 2.88 | $2.88 | — |
| 2024-01-31 | 2.88 | $2.88 | — |
| 2024-01-30 | 2.88 | $2.88 | — |
| 2024-01-29 | 2.88 | $2.88 | — |
| 2024-01-26 | 2.88 | $2.88 | — |
| 2024-01-25 | 2.88 | $2.88 | — |
| 2024-01-24 | 2.88 | $2.88 | — |
| 2024-01-23 | 2.88 | $2.88 | — |
| 2024-01-22 | 2.88 | $2.88 | — |
| 2024-01-19 | 2.88 | $2.88 | 8000 |
| 2024-01-18 | 2.88 | $2.88 | — |
| 2024-01-17 | 2.88 | $2.88 | — |
| 2024-01-16 | 2.88 | $2.88 | — |
| 2024-01-12 | 2.88 | $2.88 | — |
| 2024-01-11 | 2.88 | $2.88 | — |
| 2024-01-10 | 2.88 | $2.88 | — |
| 2024-01-09 | 2.88 | $2.88 | — |
| 2024-01-08 | 2.88 | $2.88 | — |
| 2024-01-05 | 2.88 | $2.88 | — |
| 2024-01-04 | 2.88 | $2.88 | — |
| 2024-01-03 | 2.88 | $2.88 | — |
| 2024-01-02 | 2.88 | $2.88 | — |
| 2023-12-29 | 2.88 | $2.88 | — |
| 2023-12-28 | 2.88 | $2.88 | — |
| 2023-12-27 | 2.88 | $2.88 | — |
| 2023-12-26 | 2.88 | $2.88 | — |
| 2023-12-22 | 2.88 | $2.88 | — |
| 2023-12-21 | 2.88 | $2.88 | — |
| 2023-12-20 | 2.88 | $2.88 | — |
| 2023-12-19 | 2.88 | $2.88 | — |
| 2023-12-18 | 2.88 | $2.88 | — |
| 2023-12-15 | 2.88 | $2.88 | — |
| 2023-12-14 | 2.88 | $2.88 | — |
| 2023-12-13 | 2.88 | $2.88 | — |
| 2023-12-12 | 2.88 | $2.88 | — |
| 2023-12-11 | 2.88 | $2.88 | — |
| 2023-12-08 | 2.88 | $2.88 | — |
| 2023-12-07 | 2.88 | $2.88 | — |
| 2023-12-06 | 2.88 | $2.88 | — |
| 2023-12-05 | 2.88 | $2.88 | — |
| 2023-12-04 | 2.88 | $2.88 | — |
| 2023-12-01 | 2.88 | $2.88 | — |
| 2023-11-30 | 2.88 | $2.88 | — |
| 2023-11-29 | 2.88 | $2.88 | — |
| 2023-11-28 | 2.88 | $2.88 | — |
| 2023-11-27 | 2.88 | $2.88 | — |
| 2023-11-24 | 2.88 | $2.88 | — |
| 2023-11-22 | 2.88 | $2.88 | — |
| 2023-11-21 | 2.88 | $2.88 | — |
| 2023-11-20 | 2.88 | $2.88 | — |
| 2023-11-17 | 2.88 | $2.88 | — |
| 2023-11-16 | 2.88 | $2.88 | — |
| 2023-11-15 | 2.88 | $2.88 | — |
| 2023-11-14 | 2.88 | $2.88 | — |
| 2023-11-13 | 2.88 | $2.88 | — |
| 2023-11-10 | 2.88 | $2.88 | — |
| 2023-11-09 | 2.88 | $2.88 | — |
| 2023-11-08 | 2.88 | $2.88 | — |
| 2023-11-07 | 2.88 | $2.88 | — |
| 2023-11-06 | 2.88 | $2.88 | — |
| 2023-11-03 | 2.88 | $2.88 | — |
| 2023-11-02 | 2.88 | $2.88 | — |
| 2023-11-01 | 2.88 | $2.88 | — |
| 2023-10-31 | 2.88 | $2.88 | — |
| 2023-10-30 | 2.88 | $2.88 | — |
| 2023-10-27 | 2.88 | $2.88 | — |
| 2023-10-26 | 2.88 | $2.88 | — |
| 2023-10-25 | 2.88 | $2.88 | — |
| 2023-10-24 | 2.88 | $2.88 | — |
| 2023-10-23 | 2.88 | $2.88 | — |
| 2023-10-20 | 2.88 | $2.88 | — |
| 2023-10-19 | 2.88 | $2.88 | — |
| 2023-10-18 | 2.88 | $2.88 | — |
| 2023-10-17 | 2.88 | $2.88 | — |
| 2023-10-16 | 2.88 | $2.88 | — |
| 2023-10-13 | 2.88 | $2.88 | — |
| 2023-10-12 | 2.88 | $2.88 | — |
| 2023-10-11 | 2.88 | $2.88 | — |
| 2023-10-10 | 2.88 | $2.88 | — |
| 2023-10-09 | 2.88 | $2.88 | — |
| 2023-10-06 | 2.88 | $2.88 | — |
| 2023-10-05 | 2.88 | $2.88 | — |
| 2023-10-04 | 2.88 | $2.88 | — |
| 2023-10-03 | 2.88 | $2.88 | — |
| 2023-10-02 | 2.88 | $2.88 | — |
| 2023-09-29 | 2.88 | $2.88 | — |
| 2023-09-28 | 2.88 | $2.88 | — |
| 2023-09-27 | 2.88 | $2.88 | — |
| 2023-09-26 | 2.88 | $2.88 | — |
| 2023-09-25 | 2.88 | $2.88 | — |
| 2023-09-22 | 2.88 | $2.88 | — |
| 2023-09-21 | 2.88 | $2.88 | — |
| 2023-09-20 | 2.88 | $2.88 | — |
| 2023-09-19 | 2.88 | $2.88 | — |
| 2023-09-18 | 2.88 | $2.88 | — |
| 2023-09-15 | 2.88 | $2.88 | — |
| 2023-09-14 | 2.88 | $2.88 | — |
| 2023-09-13 | 2.88 | $2.88 | — |
| 2023-09-12 | 2.88 | $2.88 | — |
| 2023-09-11 | 2.88 | $2.88 | — |
| 2023-09-08 | 2.88 | $2.88 | — |
| 2023-09-07 | 2.88 | $2.88 | — |
| 2023-09-06 | 2.88 | $2.88 | — |
| 2023-09-05 | 2.88 | $2.88 | — |
| 2023-09-01 | 2.88 | $2.88 | — |
| 2023-08-31 | 2.88 | $2.88 | — |
| 2023-08-30 | 2.88 | $2.88 | — |
| 2023-08-29 | 2.88 | $2.88 | — |
| 2023-08-28 | 2.88 | $2.88 | — |
| 2023-08-25 | 2.88 | $2.88 | — |
| 2023-08-24 | 2.88 | $2.88 | — |
| 2023-08-23 | 2.88 | $2.88 | — |
| 2023-08-22 | 2.88 | $2.88 | — |
| 2023-08-21 | 2.88 | $2.88 | — |
| 2023-08-18 | 2.88 | $2.88 | — |
| 2023-08-17 | 2.88 | $2.88 | — |
| 2023-08-16 | 2.88 | $2.88 | — |
| 2023-08-15 | 2.88 | $2.88 | — |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.88 | $2.88 | — |
| 2023-08-09 | 2.88 | $2.88 | — |
| 2023-08-08 | 2.88 | $2.88 | — |
| 2023-08-07 | 2.88 | $2.88 | — |
| 2023-08-04 | 2.88 | $2.88 | — |
| 2023-08-03 | 2.88 | $2.88 | — |
| 2023-08-02 | 2.88 | $2.88 | — |
| 2023-08-01 | 2.88 | $2.88 | — |
| 2023-07-31 | 2.88 | $2.88 | — |
| 2023-07-28 | 2.88 | $2.88 | — |
| 2023-07-27 | 2.88 | $2.88 | — |
| 2023-07-26 | 2.88 | $2.88 | — |
| 2023-07-25 | 2.88 | $2.88 | — |
| 2023-07-24 | 2.88 | $2.88 | — |
| 2023-07-21 | 2.88 | $2.88 | — |
| 2023-07-20 | 2.88 | $2.88 | — |
| 2023-07-19 | 2.88 | $2.88 | — |
| 2023-07-18 | 2.88 | $2.88 | — |
| 2023-07-17 | 2.88 | $2.88 | — |
| 2023-07-14 | 2.88 | $2.88 | — |
| 2023-07-13 | 2.88 | $2.88 | — |
| 2023-07-12 | 2.88 | $2.88 | — |
| 2023-07-11 | 2.88 | $2.88 | — |
| 2023-07-10 | 2.88 | $2.88 | — |
| 2023-07-07 | 2.88 | $2.88 | — |
| 2023-07-06 | 2.88 | $2.88 | — |
| 2023-07-05 | 2.88 | $2.88 | — |
| 2023-07-03 | 2.88 | $2.88 | — |
| 2023-06-30 | 2.88 | $2.88 | — |
| 2023-06-29 | 2.88 | $2.88 | — |
| 2023-06-28 | 2.88 | $2.88 | — |
| 2023-06-27 | 2.88 | $2.88 | — |
| 2023-06-26 | 2.88 | $2.88 | — |
| 2023-06-23 | 2.88 | $2.88 | — |
| 2023-06-22 | 2.88 | $2.88 | — |
| 2023-06-21 | 2.88 | $2.88 | — |
| 2023-06-20 | 2.88 | $2.88 | — |
| 2023-06-16 | 2.88 | $2.88 | — |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.88 | $2.88 | — |
| 2023-06-07 | 2.88 | $2.88 | — |
| 2023-06-06 | 2.88 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.88 | $2.88 | — |
| 2023-05-22 | 2.88 | $2.88 | — |
| 2023-05-19 | 2.88 | $2.88 | — |
| 2023-05-18 | 2.88 | $2.88 | — |
| 2023-05-17 | 2.88 | $2.88 | — |
| 2023-05-16 | 2.88 | $2.88 | — |
| 2023-05-15 | 2.88 | $2.88 | — |
| 2023-05-12 | 2.88 | $2.88 | — |
| 2023-05-11 | 2.88 | $2.88 | — |
| 2023-05-10 | 2.88 | $2.88 | — |
| 2023-05-09 | 2.88 | $2.88 | — |
| 2023-05-08 | 2.88 | $2.88 | — |
| 2023-05-05 | 2.88 | $2.88 | — |
| 2023-05-04 | 2.88 | $2.88 | — |
| 2023-05-03 | 2.88 | $2.88 | — |
| 2023-05-02 | 2.88 | $2.88 | — |
| 2023-05-01 | 2.88 | $2.88 | — |
| 2023-04-28 | 2.88 | $2.88 | — |
| 2023-04-27 | 2.88 | $2.88 | — |
| 2023-04-26 | 2.88 | $2.88 | — |
| 2023-04-25 | 2.88 | $2.88 | — |
| 2023-04-24 | 2.88 | $2.88 | — |
| 2023-04-21 | 2.88 | $2.88 | — |
| 2023-04-20 | 2.88 | $2.88 | — |
| 2023-04-19 | 2.88 | $2.88 | — |
| 2023-04-18 | 2.88 | $2.88 | — |
| 2023-04-17 | 2.88 | $2.88 | — |
| 2023-04-14 | 2.88 | $2.88 | — |
| 2023-04-13 | 2.88 | $2.88 | — |
| 2023-04-12 | 2.88 | $2.88 | — |
| 2023-04-11 | 2.88 | $2.88 | — |
| 2023-04-10 | 2.88 | $2.88 | — |
| 2023-04-06 | 2.88 | $2.88 | — |
| 2023-04-05 | 2.88 | $2.88 | — |
| 2023-04-04 | 2.88 | $2.88 | — |
| 2023-04-03 | 2.88 | $2.88 | — |
| 2023-03-31 | 2.88 | $2.88 | — |
| 2023-03-30 | 2.88 | $2.88 | — |
| 2023-03-29 | 2.88 | $2.88 | — |
| 2023-03-28 | 2.88 | $2.88 | — |
| 2023-03-27 | 2.88 | $2.88 | — |
| 2023-03-24 | 2.88 | $2.88 | — |
| 2023-03-23 | 2.88 | $2.88 | — |
| 2023-03-22 | 2.88 | $2.88 | — |
| 2023-03-21 | 2.88 | $2.88 | — |
| 2023-03-20 | 2.89 | $2.88 | — |
| 2023-03-17 | 2.89 | $2.88 | — |
| 2023-03-16 | 2.89 | $2.88 | — |
| 2023-03-15 | 2.89 | $2.88 | — |
| 2023-03-14 | 2.89 | $2.88 | — |
| 2023-03-13 | 2.89 | $2.88 | — |
| 2023-03-10 | 2.89 | $2.88 | — |
| 2023-03-09 | 2.89 | $2.88 | — |
| 2023-03-08 | 2.89 | $2.88 | — |
| 2023-03-07 | 2.89 | $2.88 | — |
| 2023-03-06 | 2.89 | $2.88 | — |
| 2023-03-03 | 2.89 | $2.88 | — |
| 2023-03-02 | 2.90 | $2.88 | — |
| 2023-03-01 | 2.90 | $2.88 | — |
| 2023-02-28 | 2.91 | $2.88 | — |
| 2023-02-27 | 2.91 | $2.88 | 100 |
| 2023-02-24 | 2.92 | $2.91 | — |
| 2023-02-23 | 2.92 | $2.91 | — |
| 2023-02-22 | 2.93 | $2.91 | — |
| 2023-02-21 | 2.93 | $2.91 | — |
| 2023-02-17 | 2.94 | $2.91 | 100 |
| 2023-02-16 | 2.94 | $2.89 | 100 |
| 2023-02-15 | 2.94 | $2.86 | 100 |
| 2023-02-14 | 2.95 | $2.91 | 100 |
| 2023-02-13 | 2.95 | $2.92 | 100 |
| 2023-02-10 | 2.95 | $2.86 | 100 |
| 2023-02-09 | 2.95 | $2.88 | 100 |
| 2023-02-08 | 2.95 | $2.92 | 100 |
| 2023-02-07 | 2.95 | $2.88 | 100 |
| 2023-02-06 | 2.95 | $2.87 | 100 |
| 2023-02-03 | 2.95 | $2.95 | 100 |
| 2023-02-02 | 2.95 | $2.98 | 100 |
| 2023-02-01 | 2.95 | $2.98 | 100 |
| 2023-01-31 | 2.94 | $2.91 | 100 |
| 2023-01-30 | 2.94 | $2.99 | 100 |
| 2023-01-27 | 2.90 | $2.98 | 100 |
| 2023-01-26 | 2.86 | $2.98 | 100 |
| 2023-01-25 | 2.82 | $3.02 | 100 |
| 2023-01-24 | 2.78 | $3.01 | 100 |
| 2023-01-23 | 2.73 | $3.03 | 100 |
| 2023-01-20 | 2.69 | $3.01 | 100 |
| 2023-01-19 | 2.65 | $2.92 | 100 |
| 2023-01-18 | 2.61 | $2.96 | 100 |
| 2023-01-17 | 2.57 | $2.99 | 100 |
| 2023-01-13 | 2.53 | $2.91 | 100 |
| 2023-01-12 | 2.49 | $2.90 | 100 |
| 2023-01-11 | 2.45 | $2.90 | 100 |
| 2023-01-10 | 2.42 | $2.90 | 100 |
| 2023-01-09 | 2.38 | $2.87 | 100 |
| 2023-01-06 | 2.35 | $2.88 | 100 |
| 2023-01-05 | 2.31 | $2.90 | 100 |
| 2023-01-04 | 2.27 | $2.96 | 100 |
| 2023-01-03 | 2.23 | $2.87 | 100 |
| 2022-12-30 | 2.20 | $2.89 | 200 |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.16 | $2.16 | — |
| 2022-12-09 | 2.16 | $2.16 | — |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.16 | $2.16 | — |
| 2022-11-23 | 2.16 | $2.16 | — |
| 2022-11-22 | 2.16 | $2.16 | — |
| 2022-11-21 | 2.16 | $2.16 | — |
| 2022-11-18 | 2.16 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.16 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.16 | $2.16 | — |
| 2022-11-04 | 2.16 | $2.16 | — |
| 2022-11-03 | 2.16 | $2.16 | — |
| 2022-11-02 | 2.16 | $2.16 | — |
| 2022-11-01 | 2.16 | $2.16 | — |
| 2022-10-31 | 2.16 | $2.16 | — |
| 2022-10-28 | 2.16 | $2.16 | — |
| 2022-10-27 | 2.16 | $2.16 | — |
| 2022-10-26 | 2.16 | $2.16 | — |
| 2022-10-25 | 2.21 | $2.16 | — |
| 2022-10-24 | 2.26 | $2.16 | — |
| 2022-10-21 | 2.31 | $2.16 | — |
| 2022-10-20 | 2.36 | $2.16 | — |
| 2022-10-19 | 2.41 | $2.16 | — |
| 2022-10-18 | 2.45 | $2.16 | — |
| 2022-10-17 | 2.50 | $2.16 | — |
| 2022-10-14 | 2.55 | $2.16 | — |
| 2022-10-13 | 2.60 | $2.16 | — |
| 2022-10-12 | 2.65 | $2.16 | — |
| 2022-10-11 | 2.70 | $2.16 | — |
| 2022-10-10 | 2.75 | $2.16 | — |
| 2022-10-07 | 2.80 | $2.16 | — |
| 2022-10-06 | 2.85 | $2.16 | — |
| 2022-10-05 | 2.90 | $2.16 | — |
| 2022-10-04 | 2.94 | $2.16 | — |
| 2022-10-03 | 2.99 | $2.16 | — |
| 2022-09-30 | 3.04 | $2.16 | — |
| 2022-09-29 | 3.09 | $2.16 | 100 |
| 2022-09-28 | 3.14 | $3.14 | — |
| 2022-09-27 | 3.14 | $3.14 | — |
| 2022-09-26 | 3.14 | $3.14 | — |
| 2022-09-23 | 3.14 | $3.14 | — |
| 2022-09-22 | 3.14 | $3.14 | — |
| 2022-09-21 | 3.14 | $3.14 | — |
| 2022-09-20 | 3.14 | $3.14 | — |
| 2022-09-19 | 3.14 | $3.14 | — |
| 2022-09-16 | 3.14 | $3.14 | — |
| 2022-09-15 | 3.14 | $3.14 | — |
| 2022-09-14 | 3.14 | $3.14 | — |
| 2022-09-13 | 3.14 | $3.14 | — |
| 2022-09-12 | 3.14 | $3.14 | — |
| 2022-09-09 | 3.14 | $3.14 | — |
| 2022-09-08 | 3.14 | $3.14 | — |
| 2022-09-07 | 3.14 | $3.14 | — |
| 2022-09-06 | 3.14 | $3.14 | — |
| 2022-09-02 | 3.14 | $3.14 | — |
| 2022-09-01 | 3.14 | $3.14 | — |
| 2022-08-31 | 3.14 | $3.14 | — |
| 2022-08-30 | 3.14 | $3.14 | — |
| 2022-08-29 | 3.14 | $3.14 | — |
| 2022-08-26 | 3.14 | $3.14 | — |
| 2022-08-25 | 3.14 | $3.14 | — |
| 2022-08-24 | 3.14 | $3.14 | — |
| 2022-08-23 | 3.14 | $3.14 | — |
| 2022-08-22 | 3.14 | $3.14 | — |
| 2022-08-19 | 3.14 | $3.14 | — |
| 2022-08-18 | 3.14 | $3.14 | — |
| 2022-08-17 | 3.14 | $3.14 | — |
| 2022-08-16 | 3.14 | $3.14 | — |
| 2022-08-15 | 3.14 | $3.14 | — |
| 2022-08-12 | 3.14 | $3.14 | — |
| 2022-08-11 | 3.14 | $3.14 | — |
| 2022-08-10 | 3.14 | $3.14 | — |
| 2022-08-09 | 3.14 | $3.14 | — |
| 2022-08-08 | 3.14 | $3.14 | — |
| 2022-08-05 | 3.14 | $3.14 | — |
| 2022-08-04 | 3.14 | $3.14 | — |
| 2022-08-03 | 3.14 | $3.14 | — |
| 2022-08-02 | 3.14 | $3.14 | — |
| 2022-08-01 | 3.14 | $3.14 | — |
| 2022-07-29 | 3.14 | $3.14 | — |
| 2022-07-28 | 3.14 | $3.14 | — |
| 2022-07-27 | 3.14 | $3.14 | — |
| 2022-07-26 | 3.14 | $3.14 | — |
| 2022-07-25 | 3.14 | $3.14 | — |
| 2022-07-22 | 3.14 | $3.14 | — |
| 2022-07-21 | 3.14 | $3.14 | — |
| 2022-07-20 | 3.14 | $3.14 | — |
| 2022-07-19 | 3.14 | $3.14 | — |
| 2022-07-18 | 3.14 | $3.14 | — |
| 2022-07-15 | 3.14 | $3.14 | — |
| 2022-07-14 | 3.14 | $3.14 | — |
| 2022-07-13 | 3.14 | $3.14 | — |
| 2022-07-12 | 3.14 | $3.14 | — |
| 2022-07-11 | 3.14 | $3.14 | — |
| 2022-07-08 | 3.14 | $3.14 | — |
| 2022-07-07 | 3.14 | $3.14 | — |
| 2022-07-06 | 3.14 | $3.14 | — |
| 2022-07-05 | 3.14 | $3.14 | — |
| 2022-07-01 | 3.14 | $3.14 | — |
| 2022-06-30 | 3.14 | $3.14 | — |
| 2022-06-29 | 3.14 | $3.14 | — |
| 2022-06-28 | 3.14 | $3.14 | — |
| 2022-06-27 | 3.14 | $3.14 | — |
| 2022-06-24 | 3.14 | $3.14 | — |
| 2022-06-23 | 3.14 | $3.14 | — |
| 2022-06-22 | 3.14 | $3.14 | — |
| 2022-06-21 | 3.14 | $3.14 | — |
| 2022-06-17 | 3.14 | $3.14 | — |
| 2022-06-16 | 3.14 | $3.14 | — |
| 2022-06-15 | 3.14 | $3.14 | — |
| 2022-06-14 | 3.14 | $3.14 | — |
| 2022-06-13 | 3.14 | $3.14 | — |
| 2022-06-10 | 3.14 | $3.14 | — |
| 2022-06-09 | 3.14 | $3.14 | — |
| 2022-06-08 | 3.14 | $3.14 | — |
| 2022-06-07 | 3.14 | $3.14 | — |
| 2022-06-06 | 3.14 | $3.14 | — |
| 2022-06-03 | 3.14 | $3.14 | — |
| 2022-06-02 | 3.14 | $3.14 | — |
| 2022-06-01 | 3.14 | $3.14 | — |
| 2022-05-31 | 3.14 | $3.14 | — |
| 2022-05-27 | 3.14 | $3.14 | — |
| 2022-05-26 | 3.14 | $3.14 | — |
| 2022-05-25 | 3.14 | $3.14 | — |
| 2022-05-24 | 3.14 | $3.14 | — |
| 2022-05-23 | 3.14 | $3.14 | — |
| 2022-05-20 | 3.14 | $3.14 | — |
| 2022-05-19 | 3.14 | $3.14 | — |
| 2022-05-18 | 3.14 | $3.14 | — |
| 2022-05-17 | 3.14 | $3.14 | — |
| 2022-05-16 | 3.14 | $3.14 | — |
| 2022-05-13 | 3.14 | $3.14 | — |
| 2022-05-12 | 3.14 | $3.14 | — |
| 2022-05-11 | 3.14 | $3.14 | — |
| 2022-05-10 | 3.14 | $3.14 | — |
| 2022-05-09 | 3.14 | $3.14 | — |
| 2022-05-06 | 3.14 | $3.14 | — |
| 2022-05-05 | 3.14 | $3.14 | — |
| 2022-05-04 | 3.14 | $3.14 | — |
| 2022-05-03 | 3.14 | $3.14 | — |
| 2022-05-02 | 3.14 | $3.14 | — |
| 2022-04-29 | 3.14 | $3.14 | — |
| 2022-04-28 | 3.14 | $3.14 | — |
| 2022-04-27 | 3.14 | $3.14 | — |
| 2022-04-26 | 3.14 | $3.14 | — |
| 2022-04-25 | 3.14 | $3.14 | — |
| 2022-04-22 | 3.14 | $3.14 | — |
| 2022-04-21 | 3.14 | $3.14 | — |
| 2022-04-20 | 3.14 | $3.14 | — |
| 2022-04-19 | 3.14 | $3.14 | — |
| 2022-04-18 | 3.14 | $3.14 | — |
| 2022-04-14 | 3.14 | $3.14 | — |
| 2022-04-13 | 3.14 | $3.14 | — |
| 2022-04-12 | 3.14 | $3.14 | — |
| 2022-04-11 | 3.14 | $3.14 | — |
| 2022-04-08 | 3.14 | $3.14 | — |
| 2022-04-07 | 3.14 | $3.14 | — |
| 2022-04-06 | 3.14 | $3.14 | — |
| 2022-04-05 | 3.14 | $3.14 | — |
| 2022-04-04 | 3.14 | $3.14 | — |
| 2022-04-01 | 3.14 | $3.14 | — |
| 2022-03-31 | 3.14 | $3.14 | — |
| 2022-03-30 | 3.14 | $3.14 | — |
| 2022-03-29 | 3.14 | $3.14 | — |
| 2022-03-28 | 3.14 | $3.14 | — |
| 2022-03-25 | 3.14 | $3.14 | — |
| 2022-03-24 | 3.14 | $3.14 | — |
| 2022-03-23 | 3.14 | $3.14 | — |
| 2022-03-22 | 3.14 | $3.14 | — |
| 2022-03-21 | 3.14 | $3.14 | — |
| 2022-03-18 | 3.14 | $3.14 | — |
| 2022-03-17 | 3.14 | $3.14 | — |
| 2022-03-16 | 3.14 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.14 | $3.14 | — |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | — |
| 2022-03-09 | 3.14 | $3.14 | — |
| 2022-03-08 | 3.14 | $3.14 | — |
| 2022-03-07 | 3.14 | $3.14 | — |
| 2022-03-04 | 3.14 | $3.14 | — |
| 2022-03-03 | 3.14 | $3.14 | — |
| 2022-03-02 | 3.14 | $3.14 | — |
| 2022-03-01 | 3.14 | $3.14 | — |
| 2022-02-28 | 3.14 | $3.14 | — |
| 2022-02-25 | 3.14 | $3.14 | — |
| 2022-02-24 | 3.14 | $3.14 | — |
| 2022-02-23 | 3.14 | $3.14 | — |
| 2022-02-22 | 3.14 | $3.14 | — |
| 2022-02-18 | 3.14 | $3.14 | — |
| 2022-02-17 | 3.14 | $3.14 | — |
| 2022-02-16 | 3.14 | $3.14 | — |
| 2022-02-15 | 3.14 | $3.14 | — |
| 2022-02-14 | 3.14 | $3.14 | — |
| 2022-02-11 | 3.14 | $3.14 | — |
| 2022-02-10 | 3.14 | $3.14 | — |
| 2022-02-09 | 3.14 | $3.14 | — |
| 2022-02-08 | 3.14 | $3.14 | — |
| 2022-02-07 | 3.14 | $3.14 | — |
| 2022-02-04 | 3.14 | $3.14 | — |
| 2022-02-03 | 3.14 | $3.14 | — |
| 2022-02-02 | 3.14 | $3.14 | — |
| 2022-02-01 | 3.14 | $3.14 | — |
| 2022-01-31 | 3.14 | $3.14 | — |
| 2022-01-28 | 3.14 | $3.14 | — |
| 2022-01-27 | 3.14 | $3.14 | — |
| 2022-01-26 | 3.14 | $3.14 | — |
| 2022-01-25 | 3.14 | $3.14 | — |
| 2022-01-24 | 3.14 | $3.14 | — |
| 2022-01-21 | 3.14 | $3.14 | — |
| 2022-01-20 | 3.14 | $3.14 | — |
| 2022-01-19 | 3.14 | $3.14 | — |
| 2022-01-18 | 3.14 | $3.14 | — |
| 2022-01-14 | 3.14 | $3.14 | — |
| 2022-01-13 | 3.14 | $3.14 | — |
| 2022-01-12 | 3.14 | $3.14 | — |
| 2022-01-11 | 3.14 | $3.14 | — |
| 2022-01-10 | 3.14 | $3.14 | — |
| 2022-01-07 | 3.14 | $3.14 | — |
| 2022-01-06 | 3.14 | $3.14 | — |
| 2022-01-05 | 3.14 | $3.14 | — |
| 2022-01-04 | 3.14 | $3.14 | — |
| 2022-01-03 | 3.14 | $3.14 | — |
| 2021-12-31 | 3.14 | $3.14 | — |
| 2021-12-30 | 3.14 | $3.14 | — |
| 2021-12-29 | 3.14 | $3.14 | — |
| 2021-12-28 | 3.14 | $3.14 | — |
| 2021-12-27 | 3.14 | $3.14 | — |
| 2021-12-23 | 3.14 | $3.14 | — |
| 2021-12-22 | 3.14 | $3.14 | — |
| 2021-12-21 | 3.14 | $3.14 | — |
| 2021-12-20 | 3.14 | $3.14 | — |
| 2021-12-17 | 3.14 | $3.14 | — |
| 2021-12-16 | 3.14 | $3.14 | — |
| 2021-12-15 | 3.14 | $3.14 | — |
| 2021-12-14 | 3.14 | $3.14 | — |
| 2021-12-13 | 3.14 | $3.14 | — |
| 2021-12-10 | 3.14 | $3.14 | — |
| 2021-12-09 | 3.14 | $3.14 | — |
| 2021-12-08 | 3.14 | $3.14 | — |
| 2021-12-07 | 3.14 | $3.14 | — |
| 2021-12-06 | 3.14 | $3.14 | — |
| 2021-12-03 | 3.14 | $3.14 | — |
| 2021-12-02 | 3.14 | $3.14 | — |
| 2021-12-01 | 3.14 | $3.14 | — |
| 2021-11-30 | 3.14 | $3.14 | — |
| 2021-11-29 | 3.14 | $3.14 | — |
| 2021-11-26 | 3.14 | $3.14 | — |
| 2021-11-24 | 3.14 | $3.14 | — |
| 2021-11-23 | 3.14 | $3.14 | — |
| 2021-11-22 | 3.14 | $3.14 | — |
| 2021-11-19 | 3.14 | $3.14 | — |
| 2021-11-18 | 3.14 | $3.14 | — |
| 2021-11-17 | 3.14 | $3.14 | — |
| 2021-11-16 | 3.14 | $3.14 | — |
| 2021-11-15 | 3.14 | $3.14 | — |
| 2021-11-12 | 3.14 | $3.14 | — |
| 2021-11-11 | 3.14 | $3.14 | — |
| 2021-11-10 | 3.14 | $3.14 | — |
| 2021-11-09 | 3.14 | $3.14 | — |
| 2021-11-08 | 3.14 | $3.14 | — |
| 2021-11-05 | 3.14 | $3.14 | — |
| 2021-11-04 | 3.14 | $3.14 | — |
| 2021-11-03 | 3.14 | $3.14 | — |
| 2021-11-02 | 3.14 | $3.14 | — |
| 2021-11-01 | 3.14 | $3.14 | — |
| 2021-10-29 | 3.14 | $3.14 | — |
| 2021-10-28 | 3.14 | $3.14 | — |
| 2021-10-27 | 3.14 | $3.14 | — |
| 2021-10-26 | 3.14 | $3.14 | — |
| 2021-10-25 | 3.14 | $3.14 | — |
| 2021-10-22 | 3.14 | $3.14 | — |
| 2021-10-21 | 3.14 | $3.14 | — |
| 2021-10-20 | 3.14 | $3.14 | — |
| 2021-10-19 | 3.14 | $3.14 | — |
| 2021-10-18 | 3.14 | $3.14 | — |
| 2021-10-15 | 3.14 | $3.14 | — |
| 2021-10-14 | 3.14 | $3.14 | — |
| 2021-10-13 | 3.14 | $3.14 | — |
| 2021-10-12 | 3.14 | $3.14 | — |
| 2021-10-11 | 3.14 | $3.14 | — |
| 2021-10-08 | 3.14 | $3.14 | — |
| 2021-10-07 | 3.14 | $3.14 | — |
| 2021-10-06 | 3.14 | $3.14 | — |
| 2021-10-05 | 3.14 | $3.14 | — |
| 2021-10-04 | 3.14 | $3.14 | — |
| 2021-10-01 | 3.14 | $3.14 | — |
| 2021-09-30 | 3.14 | $3.14 | — |
| 2021-09-29 | 3.14 | $3.14 | — |
| 2021-09-28 | 3.14 | $3.14 | — |
| 2021-09-27 | 3.14 | $3.14 | — |
| 2021-09-24 | 3.14 | $3.14 | — |
| 2021-09-23 | 3.14 | $3.14 | — |
| 2021-09-22 | 3.14 | $3.14 | — |
| 2021-09-21 | 3.14 | $3.14 | — |
| 2021-09-20 | 3.14 | $3.14 | — |
| 2021-09-17 | 3.14 | $3.14 | — |
| 2021-09-16 | 3.14 | $3.14 | — |
| 2021-09-15 | 3.14 | $3.14 | — |
| 2021-09-14 | 3.14 | $3.14 | — |
| 2021-09-13 | 3.14 | $3.14 | — |
| 2021-09-10 | 3.14 | $3.14 | — |
| 2021-09-09 | 3.14 | $3.14 | — |
| 2021-09-08 | 3.14 | $3.14 | — |
| 2021-09-07 | 3.14 | $3.14 | — |
| 2021-09-03 | 3.14 | $3.14 | — |
| 2021-09-02 | 3.14 | $3.14 | — |
| 2021-09-01 | 3.14 | $3.14 | — |
| 2021-08-31 | 3.14 | $3.14 | — |
| 2021-08-30 | 3.14 | $3.14 | — |
| 2021-08-27 | 3.14 | $3.14 | — |
| 2021-08-26 | 3.14 | $3.14 | — |
| 2021-08-25 | 3.14 | $3.14 | — |
| 2021-08-24 | 3.14 | $3.14 | — |
| 2021-08-23 | 3.14 | $3.14 | — |
| 2021-08-20 | 3.14 | $3.14 | — |
| 2021-08-19 | 3.14 | $3.14 | — |
| 2021-08-18 | 3.14 | $3.14 | — |
| 2021-08-17 | 3.14 | $3.14 | — |
| 2021-08-16 | 3.14 | $3.14 | — |
| 2021-08-13 | 3.14 | $3.14 | — |
| 2021-08-12 | 3.14 | $3.14 | — |
| 2021-08-11 | 3.14 | $3.14 | — |
| 2021-08-10 | 3.14 | $3.14 | — |
| 2021-08-09 | 3.14 | $3.14 | — |
| 2021-08-06 | 3.14 | $3.14 | — |
| 2021-08-05 | 3.14 | $3.14 | — |
| 2021-08-04 | 3.14 | $3.14 | — |
| 2021-08-03 | 3.14 | $3.14 | — |
| 2021-08-02 | 3.14 | $3.14 | — |
| 2021-07-30 | 3.14 | $3.14 | — |
| 2021-07-29 | 3.14 | $3.14 | — |
| 2021-07-28 | 3.14 | $3.14 | — |
| 2021-07-27 | 3.14 | $3.14 | — |
| 2021-07-26 | 3.12 | $3.14 | — |
| 2021-07-23 | 3.10 | $3.14 | — |
| 2021-07-22 | 3.09 | $3.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.34
2026-07-14
Close Price
$2.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
2.76
Maximum
3.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.34 | $2.34 | — |
| 2026-07-13 | 2.34 | $2.34 | — |
| 2026-07-10 | 2.34 | $2.34 | — |
| 2026-07-09 | 2.34 | $2.34 | — |
| 2026-07-08 | 2.34 | $2.34 | — |
| 2026-07-07 | 2.34 | $2.34 | — |
| 2026-07-06 | 2.34 | $2.34 | — |
| 2026-07-02 | 2.34 | $2.34 | — |
| 2026-07-01 | 2.34 | $2.34 | — |
| 2026-06-30 | 2.34 | $2.34 | — |
| 2026-06-29 | 2.34 | $2.34 | — |
| 2026-06-26 | 2.34 | $2.34 | — |
| 2026-06-25 | 2.34 | $2.34 | — |
| 2026-06-24 | 2.34 | $2.34 | — |
| 2026-06-23 | 2.34 | $2.34 | — |
| 2026-06-22 | 2.34 | $2.34 | — |
| 2026-06-18 | 2.34 | $2.34 | — |
| 2026-06-17 | 2.34 | $2.34 | — |
| 2026-06-16 | 2.34 | $2.34 | — |
| 2026-06-15 | 2.34 | $2.34 | — |
| 2026-06-12 | 2.34 | $2.34 | — |
| 2026-06-11 | 2.34 | $2.34 | — |
| 2026-06-10 | 2.34 | $2.34 | — |
| 2026-06-09 | 2.34 | $2.34 | — |
| 2026-06-08 | 2.34 | $2.34 | — |
| 2026-06-05 | 2.34 | $2.34 | — |
| 2026-06-04 | 2.34 | $2.34 | — |
| 2026-06-03 | 2.34 | $2.34 | — |
| 2026-06-02 | 2.34 | $2.34 | — |
| 2026-06-01 | 2.34 | $2.34 | — |
| 2026-05-29 | 2.34 | $2.34 | — |
| 2026-05-28 | 2.34 | $2.34 | — |
| 2026-05-27 | 2.34 | $2.34 | — |
| 2026-05-26 | 2.34 | $2.34 | — |
| 2026-05-22 | 2.34 | $2.34 | — |
| 2026-05-21 | 2.34 | $2.34 | — |
| 2026-05-20 | 2.34 | $2.34 | — |
| 2026-05-19 | 2.34 | $2.34 | — |
| 2026-05-18 | 2.34 | $2.34 | — |
| 2026-05-15 | 2.34 | $2.34 | — |
| 2026-05-14 | 2.34 | $2.34 | — |
| 2026-05-13 | 2.34 | $2.34 | — |
| 2026-05-12 | 2.34 | $2.34 | — |
| 2026-05-11 | 2.34 | $2.34 | — |
| 2026-05-08 | 2.34 | $2.34 | — |
| 2026-05-07 | 2.34 | $2.34 | — |
| 2026-05-06 | 2.34 | $2.34 | — |
| 2026-05-05 | 2.34 | $2.34 | — |
| 2026-05-04 | 2.34 | $2.34 | — |
| 2026-05-01 | 2.34 | $2.34 | — |
| 2026-04-30 | 2.34 | $2.34 | — |
| 2026-04-29 | 2.34 | $2.34 | — |
| 2026-04-28 | 2.34 | $2.34 | — |
| 2026-04-27 | 2.34 | $2.34 | — |
| 2026-04-24 | 2.34 | $2.34 | — |
| 2026-04-23 | 2.34 | $2.34 | — |
| 2026-04-22 | 2.34 | $2.34 | — |
| 2026-04-21 | 2.34 | $2.34 | — |
| 2026-04-20 | 2.34 | $2.34 | — |
| 2026-04-17 | 2.34 | $2.34 | 300 |
| 2026-04-16 | 2.34 | $2.34 | 300 |
| 2026-04-15 | 2.34 | $2.34 | — |
| 2026-04-14 | 2.34 | $2.34 | — |
| 2026-04-13 | 2.34 | $2.34 | 300 |
| 2026-04-10 | 2.34 | $2.34 | 300 |
| 2026-04-09 | 2.34 | $2.34 | — |
| 2026-04-08 | 2.34 | $2.34 | — |
| 2026-04-07 | 2.34 | $2.34 | 300 |
| 2026-04-06 | 2.34 | $2.34 | 300 |
| 2026-04-02 | 2.34 | $2.34 | — |
| 2026-04-01 | 2.34 | $2.34 | 300 |
| 2026-03-31 | 2.34 | $2.34 | — |
| 2026-03-30 | 2.34 | $2.34 | — |
| 2026-03-27 | 2.34 | $2.34 | 300 |
| 2026-03-26 | 2.34 | $2.34 | 300 |
| 2026-03-25 | 2.34 | $2.34 | — |
| 2026-03-24 | 2.34 | $2.34 | — |
| 2026-03-23 | 2.34 | $2.34 | — |
| 2026-03-20 | 2.34 | $2.34 | — |
| 2026-03-19 | 2.34 | $2.34 | — |
| 2026-03-18 | 2.34 | $2.34 | 300 |
| 2026-03-17 | 2.34 | $2.34 | — |
| 2026-03-16 | 2.34 | $2.34 | — |
| 2026-03-13 | 2.34 | $2.34 | 300 |
| 2026-03-12 | 2.34 | $2.34 | — |
| 2026-03-11 | 2.34 | $2.34 | — |
| 2026-03-10 | 2.34 | $2.34 | — |
| 2026-03-09 | 2.34 | $2.34 | — |
| 2026-03-06 | 2.34 | $2.34 | — |
| 2026-03-05 | 2.34 | $2.34 | — |
| 2026-03-04 | 2.34 | $2.34 | — |
| 2026-03-03 | 2.34 | $2.34 | — |
| 2026-03-02 | 2.34 | $2.34 | — |
| 2026-02-27 | 2.34 | $2.34 | — |
| 2026-02-26 | 2.34 | $2.34 | — |
| 2026-02-25 | 2.34 | $2.34 | — |
| 2026-02-24 | 2.33 | $2.34 | — |
| 2026-02-23 | 2.33 | $2.34 | — |
| 2026-02-20 | 2.33 | $2.34 | — |
| 2026-02-19 | 2.33 | $2.34 | — |
| 2026-02-18 | 2.33 | $2.34 | — |
| 2026-02-17 | 2.33 | $2.34 | — |
| 2026-02-13 | 2.33 | $2.34 | — |
| 2026-02-12 | 2.33 | $2.34 | — |
| 2026-02-11 | 2.33 | $2.34 | — |
| 2026-02-10 | 2.33 | $2.34 | — |
| 2026-02-09 | 2.33 | $2.34 | — |
| 2026-02-06 | 2.32 | $2.34 | — |
| 2026-02-05 | 2.32 | $2.34 | 300 |
| 2026-02-04 | 2.32 | $2.34 | 300 |
| 2026-02-03 | 2.32 | $2.34 | 300 |
| 2026-02-02 | 2.32 | $2.34 | 300 |
| 2026-01-30 | 2.31 | $2.34 | — |
| 2026-01-29 | 2.31 | $2.34 | 300 |
| 2026-01-28 | 2.31 | $2.34 | 300 |
| 2026-01-27 | 2.30 | $2.34 | 300 |
| 2026-01-26 | 2.30 | $2.34 | 300 |
| 2026-01-23 | 2.30 | $2.34 | 300 |
| 2026-01-22 | 2.29 | $2.34 | 300 |
| 2026-01-21 | 2.29 | $2.34 | 300 |
| 2026-01-20 | 2.28 | $2.34 | 300 |
| 2026-01-16 | 2.28 | $2.34 | 300 |
| 2026-01-15 | 2.27 | $2.34 | 300 |
| 2026-01-14 | 2.26 | $2.34 | 300 |
| 2026-01-13 | 2.25 | $2.34 | 300 |
| 2026-01-12 | 2.24 | $2.34 | 300 |
| 2026-01-09 | 2.23 | $2.34 | 300 |
| 2026-01-08 | 2.22 | $2.34 | 300 |
| 2026-01-07 | 2.21 | $2.34 | 300 |
| 2026-01-06 | 2.20 | $2.34 | — |
| 2026-01-05 | 2.18 | $2.34 | 300 |
| 2026-01-02 | 2.16 | $2.14 | 300 |
| 2025-12-31 | 2.17 | $2.14 | 300 |
| 2025-12-30 | 2.17 | $2.14 | 300 |
| 2025-12-29 | 2.17 | $2.14 | 300 |
| 2025-12-26 | 2.18 | $2.14 | 300 |
| 2025-12-24 | 2.18 | $2.14 | — |
| 2025-12-23 | 2.18 | $2.14 | 300 |
| 2025-12-22 | 2.19 | $2.14 | 300 |
| 2025-12-19 | 2.19 | $2.14 | 300 |
| 2025-12-18 | 2.20 | $2.14 | 300 |
| 2025-12-17 | 2.21 | $2.14 | 300 |
| 2025-12-16 | 2.21 | $2.14 | 300 |
| 2025-12-15 | 2.22 | $2.14 | — |
| 2025-12-12 | 2.23 | $2.14 | — |
| 2025-12-11 | 2.24 | $2.14 | — |
| 2025-12-10 | 2.25 | $2.14 | 300 |
| 2025-12-09 | 2.26 | $2.14 | — |
| 2025-12-08 | 2.27 | $2.14 | 300 |
| 2025-12-05 | 2.29 | $2.14 | 300 |
| 2025-12-04 | 2.30 | $2.14 | 300 |
| 2025-12-03 | 2.32 | $2.14 | 2100 |
| 2025-12-02 | 2.34 | $2.34 | — |
| 2025-12-01 | 2.34 | $2.34 | 2500 |
| 2025-11-28 | 2.34 | $2.34 | — |
| 2025-11-26 | 2.34 | $2.34 | 2500 |
| 2025-11-25 | 2.34 | $2.34 | — |
| 2025-11-24 | 2.34 | $2.34 | 2500 |
| 2025-11-21 | 2.34 | $2.34 | 2500 |
| 2025-11-20 | 2.34 | $2.34 | 2500 |
| 2025-11-19 | 2.34 | $2.34 | 2500 |
| 2025-11-18 | 2.34 | $2.34 | 2500 |
| 2025-11-17 | 2.34 | $2.34 | 2500 |
| 2025-11-14 | 2.34 | $2.34 | 2500 |
| 2025-11-13 | 2.34 | $2.34 | 2500 |
| 2025-11-12 | 2.34 | $2.34 | 2500 |
| 2025-11-11 | 2.34 | $2.34 | 2500 |
| 2025-11-10 | 2.34 | $2.34 | 2500 |
| 2025-11-07 | 2.34 | $2.34 | 2500 |
| 2025-11-06 | 2.34 | $2.34 | 2500 |
| 2025-11-05 | 2.34 | $2.34 | 2500 |
| 2025-11-04 | 2.34 | $2.34 | 2500 |
| 2025-11-03 | 2.34 | $2.34 | 2500 |
| 2025-10-31 | 2.34 | $2.34 | 2500 |
| 2025-10-30 | 2.34 | $2.34 | 2500 |
| 2025-10-29 | 2.34 | $2.34 | 2500 |
| 2025-10-28 | 2.34 | $2.34 | — |
| 2025-10-27 | 2.34 | $2.34 | — |
| 2025-10-24 | 2.34 | $2.34 | — |
| 2025-10-23 | 2.34 | $2.34 | — |
| 2025-10-22 | 2.34 | $2.34 | — |
| 2025-10-21 | 2.34 | $2.34 | — |
| 2025-10-20 | 2.34 | $2.34 | — |
| 2025-10-17 | 2.34 | $2.34 | — |
| 2025-10-16 | 2.34 | $2.34 | — |
| 2025-10-15 | 2.34 | $2.34 | — |
| 2025-10-14 | 2.34 | $2.34 | 2500 |
| 2025-10-13 | 2.34 | $2.34 | — |
| 2025-10-10 | 2.34 | $2.34 | — |
| 2025-10-09 | 2.34 | $2.34 | — |
| 2025-10-08 | 2.34 | $2.34 | — |
| 2025-10-07 | 2.34 | $2.34 | — |
| 2025-10-06 | 2.34 | $2.34 | — |
| 2025-10-03 | 2.34 | $2.34 | — |
| 2025-10-02 | 2.34 | $2.34 | — |
| 2025-10-01 | 2.34 | $2.34 | — |
| 2025-09-30 | 2.34 | $2.34 | — |
| 2025-09-29 | 2.34 | $2.34 | 1806 |
| 2025-09-26 | 2.34 | $2.34 | — |
| 2025-09-25 | 2.34 | $2.34 | — |
| 2025-09-24 | 2.34 | $2.34 | — |
| 2025-09-23 | 2.34 | $2.34 | — |
| 2025-09-22 | 2.34 | $2.34 | — |
| 2025-09-19 | 2.34 | $2.34 | — |
| 2025-09-18 | 2.34 | $2.34 | — |
| 2025-09-17 | 2.34 | $2.34 | — |
| 2025-09-16 | 2.34 | $2.34 | — |
| 2025-09-15 | 2.34 | $2.34 | — |
| 2025-09-12 | 2.34 | $2.34 | — |
| 2025-09-11 | 2.34 | $2.34 | — |
| 2025-09-10 | 2.34 | $2.34 | — |
| 2025-09-09 | 2.34 | $2.34 | — |
| 2025-09-08 | 2.34 | $2.34 | — |
| 2025-09-05 | 2.34 | $2.34 | — |
| 2025-09-04 | 2.35 | $2.34 | — |
| 2025-09-03 | 2.35 | $2.34 | — |
| 2025-09-02 | 2.35 | $2.34 | 2200 |
| 2025-08-29 | 2.35 | $2.36 | — |
| 2025-08-28 | 2.35 | $2.36 | 61910 |
| 2025-08-27 | 2.34 | $2.35 | — |
| 2025-08-26 | 2.34 | $2.35 | — |
| 2025-08-25 | 2.34 | $2.35 | — |
| 2025-08-22 | 2.34 | $2.35 | — |
| 2025-08-21 | 2.34 | $2.35 | — |
| 2025-08-20 | 2.34 | $2.35 | — |
| 2025-08-19 | 2.34 | $2.35 | — |
| 2025-08-18 | 2.34 | $2.35 | — |
| 2025-08-15 | 2.34 | $2.35 | — |
| 2025-08-14 | 2.34 | $2.35 | — |
| 2025-08-13 | 2.33 | $2.35 | — |
| 2025-08-12 | 2.33 | $2.35 | — |
| 2025-08-11 | 2.33 | $2.35 | — |
| 2025-08-08 | 2.33 | $2.35 | — |
| 2025-08-07 | 2.33 | $2.35 | — |
| 2025-08-06 | 2.32 | $2.35 | — |
| 2025-08-05 | 2.32 | $2.35 | — |
| 2025-08-04 | 2.32 | $2.35 | — |
| 2025-08-01 | 2.32 | $2.35 | — |
| 2025-07-31 | 2.31 | $2.35 | — |
| 2025-07-30 | 2.31 | $2.35 | — |
| 2025-07-29 | 2.30 | $2.35 | — |
| 2025-07-28 | 2.30 | $2.35 | 300 |
| 2025-07-25 | 2.29 | $2.36 | 1806 |
| 2025-07-24 | 2.29 | $2.38 | 1907 |
| 2025-07-23 | 2.28 | $2.31 | — |
| 2025-07-22 | 2.27 | $2.31 | — |
| 2025-07-21 | 2.27 | $2.31 | — |
| 2025-07-18 | 2.26 | $2.31 | — |
| 2025-07-17 | 2.26 | $2.31 | — |
| 2025-07-16 | 2.25 | $2.31 | — |
| 2025-07-15 | 2.25 | $2.31 | — |
| 2025-07-14 | 2.24 | $2.31 | 5200 |
| 2025-07-11 | 2.23 | $2.25 | — |
| 2025-07-10 | 2.23 | $2.25 | — |
| 2025-07-09 | 2.23 | $2.25 | 3000 |
| 2025-07-08 | 2.23 | $2.23 | — |
| 2025-07-07 | 2.23 | $2.23 | — |
| 2025-07-03 | 2.23 | $2.23 | — |
| 2025-07-02 | 2.23 | $2.23 | — |
| 2025-07-01 | 2.23 | $2.23 | 538 |
| 2025-06-30 | 2.23 | $2.23 | — |
| 2025-06-27 | 2.23 | $2.23 | 2100 |
| 2025-06-26 | 2.22 | $2.20 | — |
| 2025-06-25 | 2.23 | $2.20 | — |
| 2025-06-24 | 2.23 | $2.20 | — |
| 2025-06-23 | 2.23 | $2.20 | — |
| 2025-06-20 | 2.24 | $2.20 | — |
| 2025-06-18 | 2.24 | $2.20 | — |
| 2025-06-17 | 2.24 | $2.20 | — |
| 2025-06-16 | 2.25 | $2.20 | — |
| 2025-06-13 | 2.25 | $2.20 | — |
| 2025-06-12 | 2.26 | $2.20 | — |
| 2025-06-11 | 2.27 | $2.20 | — |
| 2025-06-10 | 2.27 | $2.20 | — |
| 2025-06-09 | 2.28 | $2.20 | — |
| 2025-06-06 | 2.29 | $2.20 | — |
| 2025-06-05 | 2.30 | $2.20 | — |
| 2025-06-04 | 2.31 | $2.20 | — |
| 2025-06-03 | 2.32 | $2.20 | — |
| 2025-06-02 | 2.33 | $2.20 | — |
| 2025-05-30 | 2.35 | $2.20 | — |
| 2025-05-29 | 2.36 | $2.20 | — |
| 2025-05-28 | 2.38 | $2.20 | — |
| 2025-05-27 | 2.40 | $2.20 | 5200 |
| 2025-05-23 | 2.42 | $2.44 | — |
| 2025-05-22 | 2.42 | $2.44 | — |
| 2025-05-21 | 2.42 | $2.44 | — |
| 2025-05-20 | 2.42 | $2.44 | — |
| 2025-05-19 | 2.41 | $2.44 | — |
| 2025-05-16 | 2.41 | $2.44 | — |
| 2025-05-15 | 2.41 | $2.44 | — |
| 2025-05-14 | 2.40 | $2.44 | — |
| 2025-05-13 | 2.40 | $2.44 | — |
| 2025-05-12 | 2.40 | $2.44 | — |
| 2025-05-09 | 2.39 | $2.44 | — |
| 2025-05-08 | 2.39 | $2.44 | — |
| 2025-05-07 | 2.38 | $2.44 | — |
| 2025-05-06 | 2.37 | $2.44 | — |
| 2025-05-05 | 2.37 | $2.44 | — |
| 2025-05-02 | 2.36 | $2.44 | 207 |
| 2025-05-01 | 2.35 | $2.25 | — |
| 2025-04-30 | 2.36 | $2.25 | — |
| 2025-04-29 | 2.37 | $2.25 | 500 |
| 2025-04-28 | 2.39 | $2.37 | — |
| 2025-04-25 | 2.39 | $2.37 | — |
| 2025-04-24 | 2.39 | $2.37 | — |
| 2025-04-23 | 2.39 | $2.37 | — |
| 2025-04-22 | 2.39 | $2.37 | — |
| 2025-04-21 | 2.40 | $2.37 | — |
| 2025-04-17 | 2.40 | $2.37 | — |
| 2025-04-16 | 2.40 | $2.37 | — |
| 2025-04-15 | 2.40 | $2.37 | — |
| 2025-04-14 | 2.41 | $2.37 | — |
| 2025-04-11 | 2.41 | $2.37 | — |
| 2025-04-10 | 2.42 | $2.37 | — |
| 2025-04-09 | 2.42 | $2.37 | — |
| 2025-04-08 | 2.43 | $2.37 | — |
| 2025-04-07 | 2.43 | $2.37 | — |
| 2025-04-04 | 2.44 | $2.37 | — |
| 2025-04-03 | 2.45 | $2.37 | — |
| 2025-04-02 | 2.45 | $2.37 | — |
| 2025-04-01 | 2.46 | $2.37 | — |
| 2025-03-31 | 2.47 | $2.37 | — |
| 2025-03-28 | 2.48 | $2.37 | — |
| 2025-03-27 | 2.50 | $2.37 | — |
| 2025-03-26 | 2.51 | $2.37 | — |
| 2025-03-25 | 2.52 | $2.37 | — |
| 2025-03-24 | 2.54 | $2.37 | — |
| 2025-03-21 | 2.56 | $2.37 | — |
| 2025-03-20 | 2.58 | $2.37 | — |
| 2025-03-19 | 2.60 | $2.37 | — |
| 2025-03-18 | 2.62 | $2.37 | — |
| 2025-03-17 | 2.65 | $2.37 | — |
| 2025-03-14 | 2.68 | $2.37 | — |
| 2025-03-13 | 2.71 | $2.37 | — |
| 2025-03-12 | 2.75 | $2.37 | — |
| 2025-03-11 | 2.79 | $2.37 | — |
| 2025-03-10 | 2.83 | $2.37 | 30548 |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.88 | — |
| 2025-03-03 | 2.88 | $2.88 | — |
| 2025-02-28 | 2.88 | $2.88 | — |
| 2025-02-27 | 2.88 | $2.88 | — |
| 2025-02-26 | 2.88 | $2.88 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.88 | $2.88 | — |
| 2025-02-14 | 2.88 | $2.88 | — |
| 2025-02-13 | 2.88 | $2.88 | — |
| 2025-02-12 | 2.88 | $2.88 | — |
| 2025-02-11 | 2.88 | $2.88 | — |
| 2025-02-10 | 2.88 | $2.88 | — |
| 2025-02-07 | 2.88 | $2.88 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.88 | $2.88 | — |
| 2025-01-28 | 2.88 | $2.88 | — |
| 2025-01-27 | 2.88 | $2.88 | — |
| 2025-01-24 | 2.88 | $2.88 | — |
| 2025-01-23 | 2.88 | $2.88 | — |
| 2025-01-22 | 2.88 | $2.88 | — |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.88 | $2.88 | — |
| 2025-01-06 | 2.88 | $2.88 | — |
| 2025-01-03 | 2.88 | $2.88 | — |
| 2025-01-02 | 2.88 | $2.88 | — |
| 2024-12-31 | 2.88 | $2.88 | — |
| 2024-12-30 | 2.88 | $2.88 | — |
| 2024-12-27 | 2.88 | $2.88 | — |
| 2024-12-26 | 2.88 | $2.88 | — |
| 2024-12-24 | 2.88 | $2.88 | — |
| 2024-12-23 | 2.88 | $2.88 | — |
| 2024-12-20 | 2.88 | $2.88 | — |
| 2024-12-19 | 2.88 | $2.88 | — |
| 2024-12-18 | 2.88 | $2.88 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.88 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.88 | $2.88 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.88 | $2.88 | — |
| 2024-11-21 | 2.88 | $2.88 | — |
| 2024-11-20 | 2.88 | $2.88 | — |
| 2024-11-19 | 2.88 | $2.88 | — |
| 2024-11-18 | 2.88 | $2.88 | — |
| 2024-11-15 | 2.88 | $2.88 | — |
| 2024-11-14 | 2.88 | $2.88 | — |
| 2024-11-13 | 2.88 | $2.88 | — |
| 2024-11-12 | 2.88 | $2.88 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.88 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | — |
| 2024-10-18 | 2.88 | $2.88 | — |
| 2024-10-17 | 2.88 | $2.88 | — |
| 2024-10-16 | 2.88 | $2.88 | — |
| 2024-10-15 | 2.88 | $2.88 | — |
| 2024-10-14 | 2.88 | $2.88 | — |
| 2024-10-11 | 2.88 | $2.88 | — |
| 2024-10-10 | 2.88 | $2.88 | — |
| 2024-10-09 | 2.88 | $2.88 | — |
| 2024-10-08 | 2.88 | $2.88 | — |
| 2024-10-07 | 2.88 | $2.88 | — |
| 2024-10-04 | 2.88 | $2.88 | — |
| 2024-10-03 | 2.88 | $2.88 | — |
| 2024-10-02 | 2.88 | $2.88 | — |
| 2024-10-01 | 2.88 | $2.88 | — |
| 2024-09-30 | 2.88 | $2.88 | — |
| 2024-09-27 | 2.88 | $2.88 | — |
| 2024-09-26 | 2.88 | $2.88 | — |
| 2024-09-25 | 2.88 | $2.88 | — |
| 2024-09-24 | 2.88 | $2.88 | — |
| 2024-09-23 | 2.88 | $2.88 | — |
| 2024-09-20 | 2.88 | $2.88 | — |
| 2024-09-19 | 2.88 | $2.88 | — |
| 2024-09-18 | 2.88 | $2.88 | — |
| 2024-09-17 | 2.88 | $2.88 | — |
| 2024-09-16 | 2.88 | $2.88 | — |
| 2024-09-13 | 2.88 | $2.88 | — |
| 2024-09-12 | 2.88 | $2.88 | — |
| 2024-09-11 | 2.88 | $2.88 | — |
| 2024-09-10 | 2.88 | $2.88 | — |
| 2024-09-09 | 2.88 | $2.88 | — |
| 2024-09-06 | 2.88 | $2.88 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.88 | $2.88 | — |
| 2024-09-03 | 2.88 | $2.88 | — |
| 2024-08-30 | 2.88 | $2.88 | — |
| 2024-08-29 | 2.88 | $2.88 | — |
| 2024-08-28 | 2.88 | $2.88 | — |
| 2024-08-27 | 2.88 | $2.88 | — |
| 2024-08-26 | 2.88 | $2.88 | — |
| 2024-08-23 | 2.88 | $2.88 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.88 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.88 | — |
| 2024-08-02 | 2.88 | $2.88 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.88 | $2.88 | — |
| 2024-07-30 | 2.88 | $2.88 | — |
| 2024-07-29 | 2.88 | $2.88 | — |
| 2024-07-26 | 2.88 | $2.88 | — |
| 2024-07-25 | 2.88 | $2.88 | — |
| 2024-07-24 | 2.88 | $2.88 | — |
| 2024-07-23 | 2.88 | $2.88 | — |
| 2024-07-22 | 2.88 | $2.88 | — |
| 2024-07-19 | 2.88 | $2.88 | — |
| 2024-07-18 | 2.88 | $2.88 | — |
| 2024-07-17 | 2.88 | $2.88 | — |
| 2024-07-16 | 2.88 | $2.88 | — |
| 2024-07-15 | 2.88 | $2.88 | — |
| 2024-07-12 | 2.88 | $2.88 | — |
| 2024-07-11 | 2.88 | $2.88 | — |
| 2024-07-10 | 2.88 | $2.88 | — |
| 2024-07-09 | 2.88 | $2.88 | — |
| 2024-07-08 | 2.88 | $2.88 | — |
| 2024-07-05 | 2.88 | $2.88 | — |
| 2024-07-03 | 2.88 | $2.88 | — |
| 2024-07-02 | 2.88 | $2.88 | — |
| 2024-07-01 | 2.88 | $2.88 | — |
| 2024-06-28 | 2.88 | $2.88 | — |
| 2024-06-27 | 2.88 | $2.88 | — |
| 2024-06-26 | 2.88 | $2.88 | — |
| 2024-06-25 | 2.88 | $2.88 | — |
| 2024-06-24 | 2.88 | $2.88 | — |
| 2024-06-21 | 2.88 | $2.88 | — |
| 2024-06-20 | 2.88 | $2.88 | — |
| 2024-06-18 | 2.88 | $2.88 | — |
| 2024-06-17 | 2.88 | $2.88 | — |
| 2024-06-14 | 2.88 | $2.88 | — |
| 2024-06-13 | 2.88 | $2.88 | — |
| 2024-06-12 | 2.88 | $2.88 | — |
| 2024-06-11 | 2.88 | $2.88 | — |
| 2024-06-10 | 2.88 | $2.88 | — |
| 2024-06-07 | 2.88 | $2.88 | — |
| 2024-06-06 | 2.88 | $2.88 | — |
| 2024-06-05 | 2.88 | $2.88 | — |
| 2024-06-04 | 2.88 | $2.88 | — |
| 2024-06-03 | 2.88 | $2.88 | — |
| 2024-05-31 | 2.88 | $2.88 | — |
| 2024-05-30 | 2.88 | $2.88 | — |
| 2024-05-29 | 2.88 | $2.88 | — |
| 2024-05-28 | 2.88 | $2.88 | 2000 |
| 2024-05-24 | 2.88 | $2.88 | — |
| 2024-05-23 | 2.88 | $2.88 | — |
| 2024-05-22 | 2.88 | $2.88 | — |
| 2024-05-21 | 2.88 | $2.88 | — |
| 2024-05-20 | 2.88 | $2.88 | — |
| 2024-05-17 | 2.88 | $2.88 | — |
| 2024-05-16 | 2.88 | $2.88 | — |
| 2024-05-15 | 2.88 | $2.88 | — |
| 2024-05-14 | 2.88 | $2.88 | — |
| 2024-05-13 | 2.88 | $2.88 | — |
| 2024-05-10 | 2.88 | $2.88 | — |
| 2024-05-09 | 2.88 | $2.88 | — |
| 2024-05-08 | 2.88 | $2.88 | — |
| 2024-05-07 | 2.88 | $2.88 | — |
| 2024-05-06 | 2.88 | $2.88 | — |
| 2024-05-03 | 2.88 | $2.88 | — |
| 2024-05-02 | 2.88 | $2.88 | — |
| 2024-05-01 | 2.88 | $2.88 | — |
| 2024-04-30 | 2.88 | $2.88 | — |
| 2024-04-29 | 2.88 | $2.88 | — |
| 2024-04-26 | 2.88 | $2.88 | — |
| 2024-04-25 | 2.88 | $2.88 | — |
| 2024-04-24 | 2.88 | $2.88 | — |
| 2024-04-23 | 2.88 | $2.88 | — |
| 2024-04-22 | 2.88 | $2.88 | — |
| 2024-04-19 | 2.88 | $2.88 | — |
| 2024-04-18 | 2.88 | $2.88 | — |
| 2024-04-17 | 2.88 | $2.88 | — |
| 2024-04-16 | 2.88 | $2.88 | — |
| 2024-04-15 | 2.88 | $2.88 | — |
| 2024-04-12 | 2.88 | $2.88 | — |
| 2024-04-11 | 2.88 | $2.88 | — |
| 2024-04-10 | 2.88 | $2.88 | — |
| 2024-04-09 | 2.88 | $2.88 | — |
| 2024-04-08 | 2.88 | $2.88 | — |
| 2024-04-05 | 2.88 | $2.88 | — |
| 2024-04-04 | 2.88 | $2.88 | — |
| 2024-04-03 | 2.88 | $2.88 | — |
| 2024-04-02 | 2.88 | $2.88 | — |
| 2024-04-01 | 2.88 | $2.88 | — |
| 2024-03-28 | 2.88 | $2.88 | — |
| 2024-03-27 | 2.88 | $2.88 | — |
| 2024-03-26 | 2.88 | $2.88 | — |
| 2024-03-25 | 2.88 | $2.88 | — |
| 2024-03-22 | 2.88 | $2.88 | — |
| 2024-03-21 | 2.88 | $2.88 | — |
| 2024-03-20 | 2.88 | $2.88 | — |
| 2024-03-19 | 2.88 | $2.88 | — |
| 2024-03-18 | 2.88 | $2.88 | — |
| 2024-03-15 | 2.88 | $2.88 | — |
| 2024-03-14 | 2.88 | $2.88 | — |
| 2024-03-13 | 2.88 | $2.88 | — |
| 2024-03-12 | 2.88 | $2.88 | — |
| 2024-03-11 | 2.88 | $2.88 | — |
| 2024-03-08 | 2.88 | $2.88 | — |
| 2024-03-07 | 2.88 | $2.88 | — |
| 2024-03-06 | 2.88 | $2.88 | — |
| 2024-03-05 | 2.88 | $2.88 | — |
| 2024-03-04 | 2.88 | $2.88 | — |
| 2024-03-01 | 2.88 | $2.88 | — |
| 2024-02-29 | 2.88 | $2.88 | — |
| 2024-02-28 | 2.88 | $2.88 | — |
| 2024-02-27 | 2.88 | $2.88 | — |
| 2024-02-26 | 2.88 | $2.88 | — |
| 2024-02-23 | 2.88 | $2.88 | — |
| 2024-02-22 | 2.88 | $2.88 | — |
| 2024-02-21 | 2.88 | $2.88 | — |
| 2024-02-20 | 2.88 | $2.88 | — |
| 2024-02-16 | 2.88 | $2.88 | — |
| 2024-02-15 | 2.88 | $2.88 | — |
| 2024-02-14 | 2.88 | $2.88 | — |
| 2024-02-13 | 2.88 | $2.88 | — |
| 2024-02-12 | 2.88 | $2.88 | — |
| 2024-02-09 | 2.88 | $2.88 | — |
| 2024-02-08 | 2.88 | $2.88 | — |
| 2024-02-07 | 2.88 | $2.88 | — |
| 2024-02-06 | 2.88 | $2.88 | — |
| 2024-02-05 | 2.88 | $2.88 | — |
| 2024-02-02 | 2.88 | $2.88 | — |
| 2024-02-01 | 2.88 | $2.88 | — |
| 2024-01-31 | 2.88 | $2.88 | — |
| 2024-01-30 | 2.88 | $2.88 | — |
| 2024-01-29 | 2.88 | $2.88 | — |
| 2024-01-26 | 2.88 | $2.88 | — |
| 2024-01-25 | 2.88 | $2.88 | — |
| 2024-01-24 | 2.88 | $2.88 | — |
| 2024-01-23 | 2.88 | $2.88 | — |
| 2024-01-22 | 2.88 | $2.88 | — |
| 2024-01-19 | 2.88 | $2.88 | 8000 |
| 2024-01-18 | 2.88 | $2.88 | — |
| 2024-01-17 | 2.88 | $2.88 | — |
| 2024-01-16 | 2.88 | $2.88 | — |
| 2024-01-12 | 2.88 | $2.88 | — |
| 2024-01-11 | 2.88 | $2.88 | — |
| 2024-01-10 | 2.88 | $2.88 | — |
| 2024-01-09 | 2.88 | $2.88 | — |
| 2024-01-08 | 2.88 | $2.88 | — |
| 2024-01-05 | 2.88 | $2.88 | — |
| 2024-01-04 | 2.88 | $2.88 | — |
| 2024-01-03 | 2.88 | $2.88 | — |
| 2024-01-02 | 2.88 | $2.88 | — |
| 2023-12-29 | 2.88 | $2.88 | — |
| 2023-12-28 | 2.88 | $2.88 | — |
| 2023-12-27 | 2.88 | $2.88 | — |
| 2023-12-26 | 2.88 | $2.88 | — |
| 2023-12-22 | 2.88 | $2.88 | — |
| 2023-12-21 | 2.88 | $2.88 | — |
| 2023-12-20 | 2.88 | $2.88 | — |
| 2023-12-19 | 2.88 | $2.88 | — |
| 2023-12-18 | 2.88 | $2.88 | — |
| 2023-12-15 | 2.88 | $2.88 | — |
| 2023-12-14 | 2.88 | $2.88 | — |
| 2023-12-13 | 2.88 | $2.88 | — |
| 2023-12-12 | 2.88 | $2.88 | — |
| 2023-12-11 | 2.88 | $2.88 | — |
| 2023-12-08 | 2.88 | $2.88 | — |
| 2023-12-07 | 2.88 | $2.88 | — |
| 2023-12-06 | 2.88 | $2.88 | — |
| 2023-12-05 | 2.88 | $2.88 | — |
| 2023-12-04 | 2.88 | $2.88 | — |
| 2023-12-01 | 2.88 | $2.88 | — |
| 2023-11-30 | 2.88 | $2.88 | — |
| 2023-11-29 | 2.88 | $2.88 | — |
| 2023-11-28 | 2.88 | $2.88 | — |
| 2023-11-27 | 2.88 | $2.88 | — |
| 2023-11-24 | 2.88 | $2.88 | — |
| 2023-11-22 | 2.88 | $2.88 | — |
| 2023-11-21 | 2.88 | $2.88 | — |
| 2023-11-20 | 2.88 | $2.88 | — |
| 2023-11-17 | 2.88 | $2.88 | — |
| 2023-11-16 | 2.88 | $2.88 | — |
| 2023-11-15 | 2.88 | $2.88 | — |
| 2023-11-14 | 2.88 | $2.88 | — |
| 2023-11-13 | 2.88 | $2.88 | — |
| 2023-11-10 | 2.88 | $2.88 | — |
| 2023-11-09 | 2.88 | $2.88 | — |
| 2023-11-08 | 2.88 | $2.88 | — |
| 2023-11-07 | 2.88 | $2.88 | — |
| 2023-11-06 | 2.88 | $2.88 | — |
| 2023-11-03 | 2.88 | $2.88 | — |
| 2023-11-02 | 2.88 | $2.88 | — |
| 2023-11-01 | 2.88 | $2.88 | — |
| 2023-10-31 | 2.88 | $2.88 | — |
| 2023-10-30 | 2.88 | $2.88 | — |
| 2023-10-27 | 2.88 | $2.88 | — |
| 2023-10-26 | 2.88 | $2.88 | — |
| 2023-10-25 | 2.88 | $2.88 | — |
| 2023-10-24 | 2.88 | $2.88 | — |
| 2023-10-23 | 2.88 | $2.88 | — |
| 2023-10-20 | 2.88 | $2.88 | — |
| 2023-10-19 | 2.88 | $2.88 | — |
| 2023-10-18 | 2.88 | $2.88 | — |
| 2023-10-17 | 2.88 | $2.88 | — |
| 2023-10-16 | 2.88 | $2.88 | — |
| 2023-10-13 | 2.88 | $2.88 | — |
| 2023-10-12 | 2.88 | $2.88 | — |
| 2023-10-11 | 2.88 | $2.88 | — |
| 2023-10-10 | 2.88 | $2.88 | — |
| 2023-10-09 | 2.88 | $2.88 | — |
| 2023-10-06 | 2.88 | $2.88 | — |
| 2023-10-05 | 2.88 | $2.88 | — |
| 2023-10-04 | 2.88 | $2.88 | — |
| 2023-10-03 | 2.88 | $2.88 | — |
| 2023-10-02 | 2.88 | $2.88 | — |
| 2023-09-29 | 2.88 | $2.88 | — |
| 2023-09-28 | 2.88 | $2.88 | — |
| 2023-09-27 | 2.88 | $2.88 | — |
| 2023-09-26 | 2.88 | $2.88 | — |
| 2023-09-25 | 2.88 | $2.88 | — |
| 2023-09-22 | 2.88 | $2.88 | — |
| 2023-09-21 | 2.88 | $2.88 | — |
| 2023-09-20 | 2.88 | $2.88 | — |
| 2023-09-19 | 2.88 | $2.88 | — |
| 2023-09-18 | 2.88 | $2.88 | — |
| 2023-09-15 | 2.88 | $2.88 | — |
| 2023-09-14 | 2.88 | $2.88 | — |
| 2023-09-13 | 2.88 | $2.88 | — |
| 2023-09-12 | 2.88 | $2.88 | — |
| 2023-09-11 | 2.88 | $2.88 | — |
| 2023-09-08 | 2.88 | $2.88 | — |
| 2023-09-07 | 2.88 | $2.88 | — |
| 2023-09-06 | 2.88 | $2.88 | — |
| 2023-09-05 | 2.88 | $2.88 | — |
| 2023-09-01 | 2.88 | $2.88 | — |
| 2023-08-31 | 2.88 | $2.88 | — |
| 2023-08-30 | 2.88 | $2.88 | — |
| 2023-08-29 | 2.88 | $2.88 | — |
| 2023-08-28 | 2.88 | $2.88 | — |
| 2023-08-25 | 2.88 | $2.88 | — |
| 2023-08-24 | 2.88 | $2.88 | — |
| 2023-08-23 | 2.88 | $2.88 | — |
| 2023-08-22 | 2.88 | $2.88 | — |
| 2023-08-21 | 2.88 | $2.88 | — |
| 2023-08-18 | 2.88 | $2.88 | — |
| 2023-08-17 | 2.88 | $2.88 | — |
| 2023-08-16 | 2.88 | $2.88 | — |
| 2023-08-15 | 2.88 | $2.88 | — |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.88 | $2.88 | — |
| 2023-08-09 | 2.88 | $2.88 | — |
| 2023-08-08 | 2.88 | $2.88 | — |
| 2023-08-07 | 2.88 | $2.88 | — |
| 2023-08-04 | 2.88 | $2.88 | — |
| 2023-08-03 | 2.88 | $2.88 | — |
| 2023-08-02 | 2.88 | $2.88 | — |
| 2023-08-01 | 2.88 | $2.88 | — |
| 2023-07-31 | 2.88 | $2.88 | — |
| 2023-07-28 | 2.88 | $2.88 | — |
| 2023-07-27 | 2.88 | $2.88 | — |
| 2023-07-26 | 2.88 | $2.88 | — |
| 2023-07-25 | 2.88 | $2.88 | — |
| 2023-07-24 | 2.88 | $2.88 | — |
| 2023-07-21 | 2.88 | $2.88 | — |
| 2023-07-20 | 2.88 | $2.88 | — |
| 2023-07-19 | 2.88 | $2.88 | — |
| 2023-07-18 | 2.88 | $2.88 | — |
| 2023-07-17 | 2.88 | $2.88 | — |
| 2023-07-14 | 2.88 | $2.88 | — |
| 2023-07-13 | 2.88 | $2.88 | — |
| 2023-07-12 | 2.88 | $2.88 | — |
| 2023-07-11 | 2.88 | $2.88 | — |
| 2023-07-10 | 2.88 | $2.88 | — |
| 2023-07-07 | 2.88 | $2.88 | — |
| 2023-07-06 | 2.88 | $2.88 | — |
| 2023-07-05 | 2.88 | $2.88 | — |
| 2023-07-03 | 2.88 | $2.88 | — |
| 2023-06-30 | 2.88 | $2.88 | — |
| 2023-06-29 | 2.88 | $2.88 | — |
| 2023-06-28 | 2.88 | $2.88 | — |
| 2023-06-27 | 2.88 | $2.88 | — |
| 2023-06-26 | 2.88 | $2.88 | — |
| 2023-06-23 | 2.88 | $2.88 | — |
| 2023-06-22 | 2.88 | $2.88 | — |
| 2023-06-21 | 2.88 | $2.88 | — |
| 2023-06-20 | 2.88 | $2.88 | — |
| 2023-06-16 | 2.88 | $2.88 | — |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.88 | $2.88 | — |
| 2023-06-07 | 2.88 | $2.88 | — |
| 2023-06-06 | 2.88 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.88 | $2.88 | — |
| 2023-05-22 | 2.88 | $2.88 | — |
| 2023-05-19 | 2.88 | $2.88 | — |
| 2023-05-18 | 2.88 | $2.88 | — |
| 2023-05-17 | 2.88 | $2.88 | — |
| 2023-05-16 | 2.88 | $2.88 | — |
| 2023-05-15 | 2.88 | $2.88 | — |
| 2023-05-12 | 2.88 | $2.88 | — |
| 2023-05-11 | 2.88 | $2.88 | — |
| 2023-05-10 | 2.88 | $2.88 | — |
| 2023-05-09 | 2.88 | $2.88 | — |
| 2023-05-08 | 2.88 | $2.88 | — |
| 2023-05-05 | 2.88 | $2.88 | — |
| 2023-05-04 | 2.88 | $2.88 | — |
| 2023-05-03 | 2.88 | $2.88 | — |
| 2023-05-02 | 2.88 | $2.88 | — |
| 2023-05-01 | 2.88 | $2.88 | — |
| 2023-04-28 | 2.88 | $2.88 | — |
| 2023-04-27 | 2.88 | $2.88 | — |
| 2023-04-26 | 2.88 | $2.88 | — |
| 2023-04-25 | 2.88 | $2.88 | — |
| 2023-04-24 | 2.88 | $2.88 | — |
| 2023-04-21 | 2.88 | $2.88 | — |
| 2023-04-20 | 2.88 | $2.88 | — |
| 2023-04-19 | 2.88 | $2.88 | — |
| 2023-04-18 | 2.88 | $2.88 | — |
| 2023-04-17 | 2.88 | $2.88 | — |
| 2023-04-14 | 2.88 | $2.88 | — |
| 2023-04-13 | 2.88 | $2.88 | — |
| 2023-04-12 | 2.88 | $2.88 | — |
| 2023-04-11 | 2.88 | $2.88 | — |
| 2023-04-10 | 2.88 | $2.88 | — |
| 2023-04-06 | 2.88 | $2.88 | — |
| 2023-04-05 | 2.88 | $2.88 | — |
| 2023-04-04 | 2.88 | $2.88 | — |
| 2023-04-03 | 2.88 | $2.88 | — |
| 2023-03-31 | 2.88 | $2.88 | — |
| 2023-03-30 | 2.88 | $2.88 | — |
| 2023-03-29 | 2.88 | $2.88 | — |
| 2023-03-28 | 2.88 | $2.88 | — |
| 2023-03-27 | 2.88 | $2.88 | — |
| 2023-03-24 | 2.88 | $2.88 | — |
| 2023-03-23 | 2.88 | $2.88 | — |
| 2023-03-22 | 2.88 | $2.88 | — |
| 2023-03-21 | 2.88 | $2.88 | — |
| 2023-03-20 | 2.88 | $2.88 | — |
| 2023-03-17 | 2.88 | $2.88 | — |
| 2023-03-16 | 2.88 | $2.88 | — |
| 2023-03-15 | 2.88 | $2.88 | — |
| 2023-03-14 | 2.89 | $2.88 | — |
| 2023-03-13 | 2.89 | $2.88 | — |
| 2023-03-10 | 2.89 | $2.88 | — |
| 2023-03-09 | 2.89 | $2.88 | — |
| 2023-03-08 | 2.89 | $2.88 | — |
| 2023-03-07 | 2.89 | $2.88 | — |
| 2023-03-06 | 2.89 | $2.88 | — |
| 2023-03-03 | 2.89 | $2.88 | — |
| 2023-03-02 | 2.89 | $2.88 | — |
| 2023-03-01 | 2.89 | $2.88 | — |
| 2023-02-28 | 2.89 | $2.88 | — |
| 2023-02-27 | 2.90 | $2.88 | 100 |
| 2023-02-24 | 2.90 | $2.91 | — |
| 2023-02-23 | 2.90 | $2.91 | — |
| 2023-02-22 | 2.89 | $2.91 | — |
| 2023-02-21 | 2.89 | $2.91 | — |
| 2023-02-17 | 2.89 | $2.91 | 100 |
| 2023-02-16 | 2.89 | $2.89 | 100 |
| 2023-02-15 | 2.89 | $2.86 | 100 |
| 2023-02-14 | 2.89 | $2.91 | 100 |
| 2023-02-13 | 2.89 | $2.92 | 100 |
| 2023-02-10 | 2.89 | $2.86 | 100 |
| 2023-02-09 | 2.89 | $2.88 | 100 |
| 2023-02-08 | 2.89 | $2.92 | 100 |
| 2023-02-07 | 2.89 | $2.88 | 100 |
| 2023-02-06 | 2.89 | $2.87 | 100 |
| 2023-02-03 | 2.89 | $2.95 | 100 |
| 2023-02-02 | 2.88 | $2.98 | 100 |
| 2023-02-01 | 2.87 | $2.98 | 100 |
| 2023-01-31 | 2.86 | $2.91 | 100 |
| 2023-01-30 | 2.86 | $2.99 | 100 |
| 2023-01-27 | 2.84 | $2.98 | 100 |
| 2023-01-26 | 2.83 | $2.98 | 100 |
| 2023-01-25 | 2.81 | $3.02 | 100 |
| 2023-01-24 | 2.79 | $3.01 | 100 |
| 2023-01-23 | 2.77 | $3.03 | 100 |
| 2023-01-20 | 2.74 | $3.01 | 100 |
| 2023-01-19 | 2.71 | $2.92 | 100 |
| 2023-01-18 | 2.69 | $2.96 | 100 |
| 2023-01-17 | 2.66 | $2.99 | 100 |
| 2023-01-13 | 2.63 | $2.91 | 100 |
| 2023-01-12 | 2.60 | $2.90 | 100 |
| 2023-01-11 | 2.57 | $2.90 | 100 |
| 2023-01-10 | 2.53 | $2.90 | 100 |
| 2023-01-09 | 2.49 | $2.87 | 100 |
| 2023-01-06 | 2.45 | $2.88 | 100 |
| 2023-01-05 | 2.41 | $2.90 | 100 |
| 2023-01-04 | 2.36 | $2.96 | 100 |
| 2023-01-03 | 2.29 | $2.87 | 100 |
| 2022-12-30 | 2.23 | $2.89 | 200 |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.17 | $2.16 | — |
| 2022-12-09 | 2.17 | $2.16 | — |
| 2022-12-08 | 2.17 | $2.16 | — |
| 2022-12-07 | 2.17 | $2.16 | — |
| 2022-12-06 | 2.17 | $2.16 | — |
| 2022-12-05 | 2.17 | $2.16 | — |
| 2022-12-02 | 2.17 | $2.16 | — |
| 2022-12-01 | 2.17 | $2.16 | — |
| 2022-11-30 | 2.17 | $2.16 | — |
| 2022-11-29 | 2.17 | $2.16 | — |
| 2022-11-28 | 2.17 | $2.16 | — |
| 2022-11-25 | 2.18 | $2.16 | — |
| 2022-11-23 | 2.18 | $2.16 | — |
| 2022-11-22 | 2.18 | $2.16 | — |
| 2022-11-21 | 2.18 | $2.16 | — |
| 2022-11-18 | 2.18 | $2.16 | — |
| 2022-11-17 | 2.19 | $2.16 | — |
| 2022-11-16 | 2.19 | $2.16 | — |
| 2022-11-15 | 2.19 | $2.16 | — |
| 2022-11-14 | 2.20 | $2.16 | — |
| 2022-11-11 | 2.20 | $2.16 | — |
| 2022-11-10 | 2.20 | $2.16 | — |
| 2022-11-09 | 2.21 | $2.16 | — |
| 2022-11-08 | 2.21 | $2.16 | — |
| 2022-11-07 | 2.22 | $2.16 | — |
| 2022-11-04 | 2.23 | $2.16 | — |
| 2022-11-03 | 2.23 | $2.16 | — |
| 2022-11-02 | 2.24 | $2.16 | — |
| 2022-11-01 | 2.25 | $2.16 | — |
| 2022-10-31 | 2.26 | $2.16 | — |
| 2022-10-28 | 2.27 | $2.16 | — |
| 2022-10-27 | 2.28 | $2.16 | — |
| 2022-10-26 | 2.29 | $2.16 | — |
| 2022-10-25 | 2.31 | $2.16 | — |
| 2022-10-24 | 2.32 | $2.16 | — |
| 2022-10-21 | 2.34 | $2.16 | — |
| 2022-10-20 | 2.36 | $2.16 | — |
| 2022-10-19 | 2.38 | $2.16 | — |
| 2022-10-18 | 2.40 | $2.16 | — |
| 2022-10-17 | 2.43 | $2.16 | — |
| 2022-10-14 | 2.45 | $2.16 | — |
| 2022-10-13 | 2.49 | $2.16 | — |
| 2022-10-12 | 2.52 | $2.16 | — |
| 2022-10-11 | 2.56 | $2.16 | — |
| 2022-10-10 | 2.60 | $2.16 | — |
| 2022-10-07 | 2.65 | $2.16 | — |
| 2022-10-06 | 2.70 | $2.16 | — |
| 2022-10-05 | 2.75 | $2.16 | — |
| 2022-10-04 | 2.82 | $2.16 | — |
| 2022-10-03 | 2.89 | $2.16 | — |
| 2022-09-30 | 2.96 | $2.16 | — |
| 2022-09-29 | 3.05 | $2.16 | 100 |
| 2022-09-28 | 3.14 | $3.14 | — |
| 2022-09-27 | 3.14 | $3.14 | — |
| 2022-09-26 | 3.14 | $3.14 | — |
| 2022-09-23 | 3.14 | $3.14 | — |
| 2022-09-22 | 3.14 | $3.14 | — |
| 2022-09-21 | 3.14 | $3.14 | — |
| 2022-09-20 | 3.14 | $3.14 | — |
| 2022-09-19 | 3.14 | $3.14 | — |
| 2022-09-16 | 3.14 | $3.14 | — |
| 2022-09-15 | 3.14 | $3.14 | — |
| 2022-09-14 | 3.14 | $3.14 | — |
| 2022-09-13 | 3.14 | $3.14 | — |
| 2022-09-12 | 3.14 | $3.14 | — |
| 2022-09-09 | 3.14 | $3.14 | — |
| 2022-09-08 | 3.14 | $3.14 | — |
| 2022-09-07 | 3.14 | $3.14 | — |
| 2022-09-06 | 3.14 | $3.14 | — |
| 2022-09-02 | 3.14 | $3.14 | — |
| 2022-09-01 | 3.14 | $3.14 | — |
| 2022-08-31 | 3.14 | $3.14 | — |
| 2022-08-30 | 3.14 | $3.14 | — |
| 2022-08-29 | 3.14 | $3.14 | — |
| 2022-08-26 | 3.14 | $3.14 | — |
| 2022-08-25 | 3.14 | $3.14 | — |
| 2022-08-24 | 3.14 | $3.14 | — |
| 2022-08-23 | 3.14 | $3.14 | — |
| 2022-08-22 | 3.14 | $3.14 | — |
| 2022-08-19 | 3.14 | $3.14 | — |
| 2022-08-18 | 3.14 | $3.14 | — |
| 2022-08-17 | 3.14 | $3.14 | — |
| 2022-08-16 | 3.14 | $3.14 | — |
| 2022-08-15 | 3.14 | $3.14 | — |
| 2022-08-12 | 3.14 | $3.14 | — |
| 2022-08-11 | 3.14 | $3.14 | — |
| 2022-08-10 | 3.14 | $3.14 | — |
| 2022-08-09 | 3.14 | $3.14 | — |
| 2022-08-08 | 3.14 | $3.14 | — |
| 2022-08-05 | 3.14 | $3.14 | — |
| 2022-08-04 | 3.14 | $3.14 | — |
| 2022-08-03 | 3.14 | $3.14 | — |
| 2022-08-02 | 3.14 | $3.14 | — |
| 2022-08-01 | 3.14 | $3.14 | — |
| 2022-07-29 | 3.14 | $3.14 | — |
| 2022-07-28 | 3.14 | $3.14 | — |
| 2022-07-27 | 3.14 | $3.14 | — |
| 2022-07-26 | 3.14 | $3.14 | — |
| 2022-07-25 | 3.14 | $3.14 | — |
| 2022-07-22 | 3.14 | $3.14 | — |
| 2022-07-21 | 3.14 | $3.14 | — |
| 2022-07-20 | 3.14 | $3.14 | — |
| 2022-07-19 | 3.14 | $3.14 | — |
| 2022-07-18 | 3.14 | $3.14 | — |
| 2022-07-15 | 3.14 | $3.14 | — |
| 2022-07-14 | 3.14 | $3.14 | — |
| 2022-07-13 | 3.14 | $3.14 | — |
| 2022-07-12 | 3.14 | $3.14 | — |
| 2022-07-11 | 3.14 | $3.14 | — |
| 2022-07-08 | 3.14 | $3.14 | — |
| 2022-07-07 | 3.14 | $3.14 | — |
| 2022-07-06 | 3.14 | $3.14 | — |
| 2022-07-05 | 3.14 | $3.14 | — |
| 2022-07-01 | 3.14 | $3.14 | — |
| 2022-06-30 | 3.14 | $3.14 | — |
| 2022-06-29 | 3.14 | $3.14 | — |
| 2022-06-28 | 3.14 | $3.14 | — |
| 2022-06-27 | 3.14 | $3.14 | — |
| 2022-06-24 | 3.14 | $3.14 | — |
| 2022-06-23 | 3.14 | $3.14 | — |
| 2022-06-22 | 3.14 | $3.14 | — |
| 2022-06-21 | 3.14 | $3.14 | — |
| 2022-06-17 | 3.14 | $3.14 | — |
| 2022-06-16 | 3.14 | $3.14 | — |
| 2022-06-15 | 3.14 | $3.14 | — |
| 2022-06-14 | 3.14 | $3.14 | — |
| 2022-06-13 | 3.14 | $3.14 | — |
| 2022-06-10 | 3.14 | $3.14 | — |
| 2022-06-09 | 3.14 | $3.14 | — |
| 2022-06-08 | 3.14 | $3.14 | — |
| 2022-06-07 | 3.14 | $3.14 | — |
| 2022-06-06 | 3.14 | $3.14 | — |
| 2022-06-03 | 3.14 | $3.14 | — |
| 2022-06-02 | 3.14 | $3.14 | — |
| 2022-06-01 | 3.14 | $3.14 | — |
| 2022-05-31 | 3.14 | $3.14 | — |
| 2022-05-27 | 3.14 | $3.14 | — |
| 2022-05-26 | 3.14 | $3.14 | — |
| 2022-05-25 | 3.14 | $3.14 | — |
| 2022-05-24 | 3.14 | $3.14 | — |
| 2022-05-23 | 3.14 | $3.14 | — |
| 2022-05-20 | 3.14 | $3.14 | — |
| 2022-05-19 | 3.14 | $3.14 | — |
| 2022-05-18 | 3.14 | $3.14 | — |
| 2022-05-17 | 3.14 | $3.14 | — |
| 2022-05-16 | 3.14 | $3.14 | — |
| 2022-05-13 | 3.14 | $3.14 | — |
| 2022-05-12 | 3.14 | $3.14 | — |
| 2022-05-11 | 3.14 | $3.14 | — |
| 2022-05-10 | 3.14 | $3.14 | — |
| 2022-05-09 | 3.14 | $3.14 | — |
| 2022-05-06 | 3.14 | $3.14 | — |
| 2022-05-05 | 3.14 | $3.14 | — |
| 2022-05-04 | 3.14 | $3.14 | — |
| 2022-05-03 | 3.14 | $3.14 | — |
| 2022-05-02 | 3.14 | $3.14 | — |
| 2022-04-29 | 3.14 | $3.14 | — |
| 2022-04-28 | 3.14 | $3.14 | — |
| 2022-04-27 | 3.14 | $3.14 | — |
| 2022-04-26 | 3.14 | $3.14 | — |
| 2022-04-25 | 3.14 | $3.14 | — |
| 2022-04-22 | 3.14 | $3.14 | — |
| 2022-04-21 | 3.14 | $3.14 | — |
| 2022-04-20 | 3.14 | $3.14 | — |
| 2022-04-19 | 3.14 | $3.14 | — |
| 2022-04-18 | 3.14 | $3.14 | — |
| 2022-04-14 | 3.14 | $3.14 | — |
| 2022-04-13 | 3.14 | $3.14 | — |
| 2022-04-12 | 3.14 | $3.14 | — |
| 2022-04-11 | 3.14 | $3.14 | — |
| 2022-04-08 | 3.14 | $3.14 | — |
| 2022-04-07 | 3.14 | $3.14 | — |
| 2022-04-06 | 3.14 | $3.14 | — |
| 2022-04-05 | 3.14 | $3.14 | — |
| 2022-04-04 | 3.14 | $3.14 | — |
| 2022-04-01 | 3.14 | $3.14 | — |
| 2022-03-31 | 3.14 | $3.14 | — |
| 2022-03-30 | 3.14 | $3.14 | — |
| 2022-03-29 | 3.14 | $3.14 | — |
| 2022-03-28 | 3.14 | $3.14 | — |
| 2022-03-25 | 3.14 | $3.14 | — |
| 2022-03-24 | 3.14 | $3.14 | — |
| 2022-03-23 | 3.14 | $3.14 | — |
| 2022-03-22 | 3.14 | $3.14 | — |
| 2022-03-21 | 3.14 | $3.14 | — |
| 2022-03-18 | 3.14 | $3.14 | — |
| 2022-03-17 | 3.14 | $3.14 | — |
| 2022-03-16 | 3.14 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.14 | $3.14 | — |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | — |
| 2022-03-09 | 3.14 | $3.14 | — |
| 2022-03-08 | 3.14 | $3.14 | — |
| 2022-03-07 | 3.14 | $3.14 | — |
| 2022-03-04 | 3.14 | $3.14 | — |
| 2022-03-03 | 3.14 | $3.14 | — |
| 2022-03-02 | 3.14 | $3.14 | — |
| 2022-03-01 | 3.14 | $3.14 | — |
| 2022-02-28 | 3.14 | $3.14 | — |
| 2022-02-25 | 3.14 | $3.14 | — |
| 2022-02-24 | 3.14 | $3.14 | — |
| 2022-02-23 | 3.14 | $3.14 | — |
| 2022-02-22 | 3.14 | $3.14 | — |
| 2022-02-18 | 3.14 | $3.14 | — |
| 2022-02-17 | 3.14 | $3.14 | — |
| 2022-02-16 | 3.14 | $3.14 | — |
| 2022-02-15 | 3.14 | $3.14 | — |
| 2022-02-14 | 3.14 | $3.14 | — |
| 2022-02-11 | 3.14 | $3.14 | — |
| 2022-02-10 | 3.14 | $3.14 | — |
| 2022-02-09 | 3.14 | $3.14 | — |
| 2022-02-08 | 3.14 | $3.14 | — |
| 2022-02-07 | 3.14 | $3.14 | — |
| 2022-02-04 | 3.14 | $3.14 | — |
| 2022-02-03 | 3.14 | $3.14 | — |
| 2022-02-02 | 3.14 | $3.14 | — |
| 2022-02-01 | 3.14 | $3.14 | — |
| 2022-01-31 | 3.14 | $3.14 | — |
| 2022-01-28 | 3.14 | $3.14 | — |
| 2022-01-27 | 3.14 | $3.14 | — |
| 2022-01-26 | 3.14 | $3.14 | — |
| 2022-01-25 | 3.14 | $3.14 | — |
| 2022-01-24 | 3.14 | $3.14 | — |
| 2022-01-21 | 3.14 | $3.14 | — |
| 2022-01-20 | 3.14 | $3.14 | — |
| 2022-01-19 | 3.14 | $3.14 | — |
| 2022-01-18 | 3.14 | $3.14 | — |
| 2022-01-14 | 3.14 | $3.14 | — |
| 2022-01-13 | 3.14 | $3.14 | — |
| 2022-01-12 | 3.14 | $3.14 | — |
| 2022-01-11 | 3.14 | $3.14 | — |
| 2022-01-10 | 3.14 | $3.14 | — |
| 2022-01-07 | 3.14 | $3.14 | — |
| 2022-01-06 | 3.14 | $3.14 | — |
| 2022-01-05 | 3.14 | $3.14 | — |
| 2022-01-04 | 3.14 | $3.14 | — |
| 2022-01-03 | 3.14 | $3.14 | — |
| 2021-12-31 | 3.14 | $3.14 | — |
| 2021-12-30 | 3.14 | $3.14 | — |
| 2021-12-29 | 3.14 | $3.14 | — |
| 2021-12-28 | 3.14 | $3.14 | — |
| 2021-12-27 | 3.14 | $3.14 | — |
| 2021-12-23 | 3.14 | $3.14 | — |
| 2021-12-22 | 3.14 | $3.14 | — |
| 2021-12-21 | 3.14 | $3.14 | — |
| 2021-12-20 | 3.14 | $3.14 | — |
| 2021-12-17 | 3.14 | $3.14 | — |
| 2021-12-16 | 3.14 | $3.14 | — |
| 2021-12-15 | 3.14 | $3.14 | — |
| 2021-12-14 | 3.14 | $3.14 | — |
| 2021-12-13 | 3.14 | $3.14 | — |
| 2021-12-10 | 3.14 | $3.14 | — |
| 2021-12-09 | 3.14 | $3.14 | — |
| 2021-12-08 | 3.14 | $3.14 | — |
| 2021-12-07 | 3.14 | $3.14 | — |
| 2021-12-06 | 3.14 | $3.14 | — |
| 2021-12-03 | 3.14 | $3.14 | — |
| 2021-12-02 | 3.14 | $3.14 | — |
| 2021-12-01 | 3.14 | $3.14 | — |
| 2021-11-30 | 3.14 | $3.14 | — |
| 2021-11-29 | 3.14 | $3.14 | — |
| 2021-11-26 | 3.14 | $3.14 | — |
| 2021-11-24 | 3.14 | $3.14 | — |
| 2021-11-23 | 3.14 | $3.14 | — |
| 2021-11-22 | 3.14 | $3.14 | — |
| 2021-11-19 | 3.14 | $3.14 | — |
| 2021-11-18 | 3.14 | $3.14 | — |
| 2021-11-17 | 3.14 | $3.14 | — |
| 2021-11-16 | 3.14 | $3.14 | — |
| 2021-11-15 | 3.14 | $3.14 | — |
| 2021-11-12 | 3.14 | $3.14 | — |
| 2021-11-11 | 3.14 | $3.14 | — |
| 2021-11-10 | 3.14 | $3.14 | — |
| 2021-11-09 | 3.14 | $3.14 | — |
| 2021-11-08 | 3.14 | $3.14 | — |
| 2021-11-05 | 3.14 | $3.14 | — |
| 2021-11-04 | 3.14 | $3.14 | — |
| 2021-11-03 | 3.14 | $3.14 | — |
| 2021-11-02 | 3.14 | $3.14 | — |
| 2021-11-01 | 3.14 | $3.14 | — |
| 2021-10-29 | 3.14 | $3.14 | — |
| 2021-10-28 | 3.14 | $3.14 | — |
| 2021-10-27 | 3.14 | $3.14 | — |
| 2021-10-26 | 3.14 | $3.14 | — |
| 2021-10-25 | 3.14 | $3.14 | — |
| 2021-10-22 | 3.14 | $3.14 | — |
| 2021-10-21 | 3.14 | $3.14 | — |
| 2021-10-20 | 3.14 | $3.14 | — |
| 2021-10-19 | 3.14 | $3.14 | — |
| 2021-10-18 | 3.14 | $3.14 | — |
| 2021-10-15 | 3.14 | $3.14 | — |
| 2021-10-14 | 3.14 | $3.14 | — |
| 2021-10-13 | 3.14 | $3.14 | — |
| 2021-10-12 | 3.14 | $3.14 | — |
| 2021-10-11 | 3.14 | $3.14 | — |
| 2021-10-08 | 3.14 | $3.14 | — |
| 2021-10-07 | 3.14 | $3.14 | — |
| 2021-10-06 | 3.14 | $3.14 | — |
| 2021-10-05 | 3.14 | $3.14 | — |
| 2021-10-04 | 3.14 | $3.14 | — |
| 2021-10-01 | 3.14 | $3.14 | — |
| 2021-09-30 | 3.14 | $3.14 | — |
| 2021-09-29 | 3.14 | $3.14 | — |
| 2021-09-28 | 3.14 | $3.14 | — |
| 2021-09-27 | 3.14 | $3.14 | — |
| 2021-09-24 | 3.14 | $3.14 | — |
| 2021-09-23 | 3.14 | $3.14 | — |
| 2021-09-22 | 3.14 | $3.14 | — |
| 2021-09-21 | 3.14 | $3.14 | — |
| 2021-09-20 | 3.14 | $3.14 | — |
| 2021-09-17 | 3.14 | $3.14 | — |
| 2021-09-16 | 3.14 | $3.14 | — |
| 2021-09-15 | 3.14 | $3.14 | — |
| 2021-09-14 | 3.14 | $3.14 | — |
| 2021-09-13 | 3.14 | $3.14 | — |
| 2021-09-10 | 3.14 | $3.14 | — |
| 2021-09-09 | 3.14 | $3.14 | — |
| 2021-09-08 | 3.14 | $3.14 | — |
| 2021-09-07 | 3.14 | $3.14 | — |
| 2021-09-03 | 3.14 | $3.14 | — |
| 2021-09-02 | 3.14 | $3.14 | — |
| 2021-09-01 | 3.14 | $3.14 | — |
| 2021-08-31 | 3.14 | $3.14 | — |
| 2021-08-30 | 3.14 | $3.14 | — |
| 2021-08-27 | 3.14 | $3.14 | — |
| 2021-08-26 | 3.13 | $3.14 | — |
| 2021-08-25 | 3.13 | $3.14 | — |
| 2021-08-24 | 3.13 | $3.14 | — |
| 2021-08-23 | 3.13 | $3.14 | — |
| 2021-08-20 | 3.13 | $3.14 | — |
| 2021-08-19 | 3.13 | $3.14 | — |
| 2021-08-18 | 3.13 | $3.14 | — |
| 2021-08-17 | 3.13 | $3.14 | — |
| 2021-08-16 | 3.13 | $3.14 | — |
| 2021-08-13 | 3.13 | $3.14 | — |
| 2021-08-12 | 3.13 | $3.14 | — |
| 2021-08-11 | 3.12 | $3.14 | — |
| 2021-08-10 | 3.12 | $3.14 | — |
| 2021-08-09 | 3.12 | $3.14 | — |
| 2021-08-06 | 3.12 | $3.14 | — |
| 2021-08-05 | 3.12 | $3.14 | — |
| 2021-08-04 | 3.11 | $3.14 | — |
| 2021-08-03 | 3.11 | $3.14 | — |
| 2021-08-02 | 3.11 | $3.14 | — |
| 2021-07-30 | 3.10 | $3.14 | — |
| 2021-07-29 | 3.10 | $3.14 | — |
| 2021-07-28 | 3.10 | $3.14 | — |
| 2021-07-27 | 3.09 | $3.14 | — |
| 2021-07-26 | 3.09 | $3.14 | — |
| 2021-07-23 | 3.08 | $3.14 | — |
| 2021-07-22 | 3.08 | $3.14 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.34
2026-07-14
Close Price
$2.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.14
Average
2.76
Maximum
3.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.34 | $2.34 | — |
| 2026-07-13 | 2.34 | $2.34 | — |
| 2026-07-10 | 2.34 | $2.34 | — |
| 2026-07-09 | 2.34 | $2.34 | — |
| 2026-07-08 | 2.34 | $2.34 | — |
| 2026-07-07 | 2.34 | $2.34 | — |
| 2026-07-06 | 2.34 | $2.34 | — |
| 2026-07-02 | 2.34 | $2.34 | — |
| 2026-07-01 | 2.34 | $2.34 | — |
| 2026-06-30 | 2.34 | $2.34 | — |
| 2026-06-29 | 2.34 | $2.34 | — |
| 2026-06-26 | 2.34 | $2.34 | — |
| 2026-06-25 | 2.34 | $2.34 | — |
| 2026-06-24 | 2.34 | $2.34 | — |
| 2026-06-23 | 2.34 | $2.34 | — |
| 2026-06-22 | 2.34 | $2.34 | — |
| 2026-06-18 | 2.34 | $2.34 | — |
| 2026-06-17 | 2.34 | $2.34 | — |
| 2026-06-16 | 2.34 | $2.34 | — |
| 2026-06-15 | 2.34 | $2.34 | — |
| 2026-06-12 | 2.34 | $2.34 | — |
| 2026-06-11 | 2.34 | $2.34 | — |
| 2026-06-10 | 2.34 | $2.34 | — |
| 2026-06-09 | 2.34 | $2.34 | — |
| 2026-06-08 | 2.34 | $2.34 | — |
| 2026-06-05 | 2.34 | $2.34 | — |
| 2026-06-04 | 2.34 | $2.34 | — |
| 2026-06-03 | 2.34 | $2.34 | — |
| 2026-06-02 | 2.34 | $2.34 | — |
| 2026-06-01 | 2.34 | $2.34 | — |
| 2026-05-29 | 2.34 | $2.34 | — |
| 2026-05-28 | 2.34 | $2.34 | — |
| 2026-05-27 | 2.34 | $2.34 | — |
| 2026-05-26 | 2.34 | $2.34 | — |
| 2026-05-22 | 2.34 | $2.34 | — |
| 2026-05-21 | 2.34 | $2.34 | — |
| 2026-05-20 | 2.34 | $2.34 | — |
| 2026-05-19 | 2.34 | $2.34 | — |
| 2026-05-18 | 2.34 | $2.34 | — |
| 2026-05-15 | 2.34 | $2.34 | — |
| 2026-05-14 | 2.34 | $2.34 | — |
| 2026-05-13 | 2.34 | $2.34 | — |
| 2026-05-12 | 2.34 | $2.34 | — |
| 2026-05-11 | 2.34 | $2.34 | — |
| 2026-05-08 | 2.34 | $2.34 | — |
| 2026-05-07 | 2.34 | $2.34 | — |
| 2026-05-06 | 2.34 | $2.34 | — |
| 2026-05-05 | 2.34 | $2.34 | — |
| 2026-05-04 | 2.34 | $2.34 | — |
| 2026-05-01 | 2.34 | $2.34 | — |
| 2026-04-30 | 2.34 | $2.34 | — |
| 2026-04-29 | 2.34 | $2.34 | — |
| 2026-04-28 | 2.34 | $2.34 | — |
| 2026-04-27 | 2.34 | $2.34 | — |
| 2026-04-24 | 2.34 | $2.34 | — |
| 2026-04-23 | 2.34 | $2.34 | — |
| 2026-04-22 | 2.34 | $2.34 | — |
| 2026-04-21 | 2.34 | $2.34 | — |
| 2026-04-20 | 2.34 | $2.34 | — |
| 2026-04-17 | 2.34 | $2.34 | 300 |
| 2026-04-16 | 2.34 | $2.34 | 300 |
| 2026-04-15 | 2.34 | $2.34 | — |
| 2026-04-14 | 2.34 | $2.34 | — |
| 2026-04-13 | 2.34 | $2.34 | 300 |
| 2026-04-10 | 2.34 | $2.34 | 300 |
| 2026-04-09 | 2.34 | $2.34 | — |
| 2026-04-08 | 2.34 | $2.34 | — |
| 2026-04-07 | 2.34 | $2.34 | 300 |
| 2026-04-06 | 2.34 | $2.34 | 300 |
| 2026-04-02 | 2.34 | $2.34 | — |
| 2026-04-01 | 2.34 | $2.34 | 300 |
| 2026-03-31 | 2.34 | $2.34 | — |
| 2026-03-30 | 2.34 | $2.34 | — |
| 2026-03-27 | 2.34 | $2.34 | 300 |
| 2026-03-26 | 2.34 | $2.34 | 300 |
| 2026-03-25 | 2.34 | $2.34 | — |
| 2026-03-24 | 2.34 | $2.34 | — |
| 2026-03-23 | 2.34 | $2.34 | — |
| 2026-03-20 | 2.34 | $2.34 | — |
| 2026-03-19 | 2.34 | $2.34 | — |
| 2026-03-18 | 2.34 | $2.34 | 300 |
| 2026-03-17 | 2.34 | $2.34 | — |
| 2026-03-16 | 2.34 | $2.34 | — |
| 2026-03-13 | 2.34 | $2.34 | 300 |
| 2026-03-12 | 2.34 | $2.34 | — |
| 2026-03-11 | 2.34 | $2.34 | — |
| 2026-03-10 | 2.34 | $2.34 | — |
| 2026-03-09 | 2.34 | $2.34 | — |
| 2026-03-06 | 2.34 | $2.34 | — |
| 2026-03-05 | 2.34 | $2.34 | — |
| 2026-03-04 | 2.34 | $2.34 | — |
| 2026-03-03 | 2.34 | $2.34 | — |
| 2026-03-02 | 2.34 | $2.34 | — |
| 2026-02-27 | 2.34 | $2.34 | — |
| 2026-02-26 | 2.34 | $2.34 | — |
| 2026-02-25 | 2.34 | $2.34 | — |
| 2026-02-24 | 2.34 | $2.34 | — |
| 2026-02-23 | 2.34 | $2.34 | — |
| 2026-02-20 | 2.34 | $2.34 | — |
| 2026-02-19 | 2.34 | $2.34 | — |
| 2026-02-18 | 2.34 | $2.34 | — |
| 2026-02-17 | 2.34 | $2.34 | — |
| 2026-02-13 | 2.34 | $2.34 | — |
| 2026-02-12 | 2.34 | $2.34 | — |
| 2026-02-11 | 2.34 | $2.34 | — |
| 2026-02-10 | 2.34 | $2.34 | — |
| 2026-02-09 | 2.34 | $2.34 | — |
| 2026-02-06 | 2.34 | $2.34 | — |
| 2026-02-05 | 2.34 | $2.34 | 300 |
| 2026-02-04 | 2.34 | $2.34 | 300 |
| 2026-02-03 | 2.34 | $2.34 | 300 |
| 2026-02-02 | 2.34 | $2.34 | 300 |
| 2026-01-30 | 2.34 | $2.34 | — |
| 2026-01-29 | 2.34 | $2.34 | 300 |
| 2026-01-28 | 2.33 | $2.34 | 300 |
| 2026-01-27 | 2.33 | $2.34 | 300 |
| 2026-01-26 | 2.33 | $2.34 | 300 |
| 2026-01-23 | 2.32 | $2.34 | 300 |
| 2026-01-22 | 2.31 | $2.34 | 300 |
| 2026-01-21 | 2.31 | $2.34 | 300 |
| 2026-01-20 | 2.30 | $2.34 | 300 |
| 2026-01-16 | 2.29 | $2.34 | 300 |
| 2026-01-15 | 2.28 | $2.34 | 300 |
| 2026-01-14 | 2.27 | $2.34 | 300 |
| 2026-01-13 | 2.25 | $2.34 | 300 |
| 2026-01-12 | 2.24 | $2.34 | 300 |
| 2026-01-09 | 2.23 | $2.34 | 300 |
| 2026-01-08 | 2.21 | $2.34 | 300 |
| 2026-01-07 | 2.19 | $2.34 | 300 |
| 2026-01-06 | 2.18 | $2.34 | — |
| 2026-01-05 | 2.16 | $2.34 | 300 |
| 2026-01-02 | 2.14 | $2.14 | 300 |
| 2025-12-31 | 2.14 | $2.14 | 300 |
| 2025-12-30 | 2.14 | $2.14 | 300 |
| 2025-12-29 | 2.14 | $2.14 | 300 |
| 2025-12-26 | 2.15 | $2.14 | 300 |
| 2025-12-24 | 2.15 | $2.14 | — |
| 2025-12-23 | 2.15 | $2.14 | 300 |
| 2025-12-22 | 2.16 | $2.14 | 300 |
| 2025-12-19 | 2.17 | $2.14 | 300 |
| 2025-12-18 | 2.17 | $2.14 | 300 |
| 2025-12-17 | 2.18 | $2.14 | 300 |
| 2025-12-16 | 2.19 | $2.14 | 300 |
| 2025-12-15 | 2.20 | $2.14 | — |
| 2025-12-12 | 2.21 | $2.14 | — |
| 2025-12-11 | 2.23 | $2.14 | — |
| 2025-12-10 | 2.24 | $2.14 | 300 |
| 2025-12-09 | 2.25 | $2.14 | — |
| 2025-12-08 | 2.27 | $2.14 | 300 |
| 2025-12-05 | 2.29 | $2.14 | 300 |
| 2025-12-04 | 2.30 | $2.14 | 300 |
| 2025-12-03 | 2.32 | $2.14 | 2100 |
| 2025-12-02 | 2.34 | $2.34 | — |
| 2025-12-01 | 2.34 | $2.34 | 2500 |
| 2025-11-28 | 2.34 | $2.34 | — |
| 2025-11-26 | 2.34 | $2.34 | 2500 |
| 2025-11-25 | 2.34 | $2.34 | — |
| 2025-11-24 | 2.34 | $2.34 | 2500 |
| 2025-11-21 | 2.34 | $2.34 | 2500 |
| 2025-11-20 | 2.34 | $2.34 | 2500 |
| 2025-11-19 | 2.34 | $2.34 | 2500 |
| 2025-11-18 | 2.34 | $2.34 | 2500 |
| 2025-11-17 | 2.34 | $2.34 | 2500 |
| 2025-11-14 | 2.34 | $2.34 | 2500 |
| 2025-11-13 | 2.34 | $2.34 | 2500 |
| 2025-11-12 | 2.34 | $2.34 | 2500 |
| 2025-11-11 | 2.34 | $2.34 | 2500 |
| 2025-11-10 | 2.34 | $2.34 | 2500 |
| 2025-11-07 | 2.34 | $2.34 | 2500 |
| 2025-11-06 | 2.34 | $2.34 | 2500 |
| 2025-11-05 | 2.34 | $2.34 | 2500 |
| 2025-11-04 | 2.34 | $2.34 | 2500 |
| 2025-11-03 | 2.34 | $2.34 | 2500 |
| 2025-10-31 | 2.34 | $2.34 | 2500 |
| 2025-10-30 | 2.34 | $2.34 | 2500 |
| 2025-10-29 | 2.34 | $2.34 | 2500 |
| 2025-10-28 | 2.34 | $2.34 | — |
| 2025-10-27 | 2.34 | $2.34 | — |
| 2025-10-24 | 2.34 | $2.34 | — |
| 2025-10-23 | 2.34 | $2.34 | — |
| 2025-10-22 | 2.34 | $2.34 | — |
| 2025-10-21 | 2.34 | $2.34 | — |
| 2025-10-20 | 2.34 | $2.34 | — |
| 2025-10-17 | 2.34 | $2.34 | — |
| 2025-10-16 | 2.34 | $2.34 | — |
| 2025-10-15 | 2.34 | $2.34 | — |
| 2025-10-14 | 2.34 | $2.34 | 2500 |
| 2025-10-13 | 2.34 | $2.34 | — |
| 2025-10-10 | 2.34 | $2.34 | — |
| 2025-10-09 | 2.34 | $2.34 | — |
| 2025-10-08 | 2.34 | $2.34 | — |
| 2025-10-07 | 2.34 | $2.34 | — |
| 2025-10-06 | 2.34 | $2.34 | — |
| 2025-10-03 | 2.34 | $2.34 | — |
| 2025-10-02 | 2.34 | $2.34 | — |
| 2025-10-01 | 2.34 | $2.34 | — |
| 2025-09-30 | 2.34 | $2.34 | — |
| 2025-09-29 | 2.34 | $2.34 | 1806 |
| 2025-09-26 | 2.34 | $2.34 | — |
| 2025-09-25 | 2.34 | $2.34 | — |
| 2025-09-24 | 2.34 | $2.34 | — |
| 2025-09-23 | 2.34 | $2.34 | — |
| 2025-09-22 | 2.34 | $2.34 | — |
| 2025-09-19 | 2.34 | $2.34 | — |
| 2025-09-18 | 2.34 | $2.34 | — |
| 2025-09-17 | 2.34 | $2.34 | — |
| 2025-09-16 | 2.34 | $2.34 | — |
| 2025-09-15 | 2.34 | $2.34 | — |
| 2025-09-12 | 2.34 | $2.34 | — |
| 2025-09-11 | 2.34 | $2.34 | — |
| 2025-09-10 | 2.35 | $2.34 | — |
| 2025-09-09 | 2.35 | $2.34 | — |
| 2025-09-08 | 2.35 | $2.34 | — |
| 2025-09-05 | 2.35 | $2.34 | — |
| 2025-09-04 | 2.35 | $2.34 | — |
| 2025-09-03 | 2.35 | $2.34 | — |
| 2025-09-02 | 2.35 | $2.34 | 2200 |
| 2025-08-29 | 2.35 | $2.36 | — |
| 2025-08-28 | 2.35 | $2.36 | 61910 |
| 2025-08-27 | 2.35 | $2.35 | — |
| 2025-08-26 | 2.35 | $2.35 | — |
| 2025-08-25 | 2.35 | $2.35 | — |
| 2025-08-22 | 2.35 | $2.35 | — |
| 2025-08-21 | 2.35 | $2.35 | — |
| 2025-08-20 | 2.35 | $2.35 | — |
| 2025-08-19 | 2.35 | $2.35 | — |
| 2025-08-18 | 2.35 | $2.35 | — |
| 2025-08-15 | 2.35 | $2.35 | — |
| 2025-08-14 | 2.35 | $2.35 | — |
| 2025-08-13 | 2.35 | $2.35 | — |
| 2025-08-12 | 2.35 | $2.35 | — |
| 2025-08-11 | 2.35 | $2.35 | — |
| 2025-08-08 | 2.34 | $2.35 | — |
| 2025-08-07 | 2.34 | $2.35 | — |
| 2025-08-06 | 2.34 | $2.35 | — |
| 2025-08-05 | 2.34 | $2.35 | — |
| 2025-08-04 | 2.33 | $2.35 | — |
| 2025-08-01 | 2.33 | $2.35 | — |
| 2025-07-31 | 2.33 | $2.35 | — |
| 2025-07-30 | 2.32 | $2.35 | — |
| 2025-07-29 | 2.32 | $2.35 | — |
| 2025-07-28 | 2.31 | $2.35 | 300 |
| 2025-07-25 | 2.30 | $2.36 | 1806 |
| 2025-07-24 | 2.29 | $2.38 | 1907 |
| 2025-07-23 | 2.28 | $2.31 | — |
| 2025-07-22 | 2.28 | $2.31 | — |
| 2025-07-21 | 2.27 | $2.31 | — |
| 2025-07-18 | 2.27 | $2.31 | — |
| 2025-07-17 | 2.26 | $2.31 | — |
| 2025-07-16 | 2.25 | $2.31 | — |
| 2025-07-15 | 2.24 | $2.31 | — |
| 2025-07-14 | 2.24 | $2.31 | 5200 |
| 2025-07-11 | 2.23 | $2.25 | — |
| 2025-07-10 | 2.22 | $2.25 | — |
| 2025-07-09 | 2.22 | $2.25 | 3000 |
| 2025-07-08 | 2.22 | $2.23 | — |
| 2025-07-07 | 2.22 | $2.23 | — |
| 2025-07-03 | 2.21 | $2.23 | — |
| 2025-07-02 | 2.21 | $2.23 | — |
| 2025-07-01 | 2.21 | $2.23 | 538 |
| 2025-06-30 | 2.21 | $2.23 | — |
| 2025-06-27 | 2.20 | $2.23 | 2100 |
| 2025-06-26 | 2.20 | $2.20 | — |
| 2025-06-25 | 2.20 | $2.20 | — |
| 2025-06-24 | 2.20 | $2.20 | — |
| 2025-06-23 | 2.20 | $2.20 | — |
| 2025-06-20 | 2.20 | $2.20 | — |
| 2025-06-18 | 2.21 | $2.20 | — |
| 2025-06-17 | 2.21 | $2.20 | — |
| 2025-06-16 | 2.22 | $2.20 | — |
| 2025-06-13 | 2.22 | $2.20 | — |
| 2025-06-12 | 2.23 | $2.20 | — |
| 2025-06-11 | 2.24 | $2.20 | — |
| 2025-06-10 | 2.25 | $2.20 | — |
| 2025-06-09 | 2.26 | $2.20 | — |
| 2025-06-06 | 2.28 | $2.20 | — |
| 2025-06-05 | 2.29 | $2.20 | — |
| 2025-06-04 | 2.30 | $2.20 | — |
| 2025-06-03 | 2.32 | $2.20 | — |
| 2025-06-02 | 2.34 | $2.20 | — |
| 2025-05-30 | 2.36 | $2.20 | — |
| 2025-05-29 | 2.37 | $2.20 | — |
| 2025-05-28 | 2.39 | $2.20 | — |
| 2025-05-27 | 2.41 | $2.20 | 5200 |
| 2025-05-23 | 2.43 | $2.44 | — |
| 2025-05-22 | 2.43 | $2.44 | — |
| 2025-05-21 | 2.42 | $2.44 | — |
| 2025-05-20 | 2.42 | $2.44 | — |
| 2025-05-19 | 2.42 | $2.44 | — |
| 2025-05-16 | 2.41 | $2.44 | — |
| 2025-05-15 | 2.41 | $2.44 | — |
| 2025-05-14 | 2.40 | $2.44 | — |
| 2025-05-13 | 2.40 | $2.44 | — |
| 2025-05-12 | 2.39 | $2.44 | — |
| 2025-05-09 | 2.38 | $2.44 | — |
| 2025-05-08 | 2.38 | $2.44 | — |
| 2025-05-07 | 2.37 | $2.44 | — |
| 2025-05-06 | 2.36 | $2.44 | — |
| 2025-05-05 | 2.35 | $2.44 | — |
| 2025-05-02 | 2.35 | $2.44 | 207 |
| 2025-05-01 | 2.34 | $2.25 | — |
| 2025-04-30 | 2.35 | $2.25 | — |
| 2025-04-29 | 2.36 | $2.25 | 500 |
| 2025-04-28 | 2.37 | $2.37 | — |
| 2025-04-25 | 2.37 | $2.37 | — |
| 2025-04-24 | 2.37 | $2.37 | — |
| 2025-04-23 | 2.37 | $2.37 | — |
| 2025-04-22 | 2.37 | $2.37 | — |
| 2025-04-21 | 2.37 | $2.37 | — |
| 2025-04-17 | 2.37 | $2.37 | — |
| 2025-04-16 | 2.37 | $2.37 | — |
| 2025-04-15 | 2.37 | $2.37 | — |
| 2025-04-14 | 2.37 | $2.37 | — |
| 2025-04-11 | 2.37 | $2.37 | — |
| 2025-04-10 | 2.37 | $2.37 | — |
| 2025-04-09 | 2.37 | $2.37 | — |
| 2025-04-08 | 2.37 | $2.37 | — |
| 2025-04-07 | 2.37 | $2.37 | — |
| 2025-04-04 | 2.37 | $2.37 | — |
| 2025-04-03 | 2.37 | $2.37 | — |
| 2025-04-02 | 2.38 | $2.37 | — |
| 2025-04-01 | 2.38 | $2.37 | — |
| 2025-03-31 | 2.39 | $2.37 | — |
| 2025-03-28 | 2.41 | $2.37 | — |
| 2025-03-27 | 2.42 | $2.37 | — |
| 2025-03-26 | 2.44 | $2.37 | — |
| 2025-03-25 | 2.46 | $2.37 | — |
| 2025-03-24 | 2.48 | $2.37 | — |
| 2025-03-21 | 2.50 | $2.37 | — |
| 2025-03-20 | 2.53 | $2.37 | — |
| 2025-03-19 | 2.56 | $2.37 | — |
| 2025-03-18 | 2.59 | $2.37 | — |
| 2025-03-17 | 2.63 | $2.37 | — |
| 2025-03-14 | 2.66 | $2.37 | — |
| 2025-03-13 | 2.70 | $2.37 | — |
| 2025-03-12 | 2.74 | $2.37 | — |
| 2025-03-11 | 2.79 | $2.37 | — |
| 2025-03-10 | 2.83 | $2.37 | 30548 |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.88 | — |
| 2025-03-03 | 2.88 | $2.88 | — |
| 2025-02-28 | 2.88 | $2.88 | — |
| 2025-02-27 | 2.88 | $2.88 | — |
| 2025-02-26 | 2.88 | $2.88 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.88 | $2.88 | — |
| 2025-02-14 | 2.88 | $2.88 | — |
| 2025-02-13 | 2.88 | $2.88 | — |
| 2025-02-12 | 2.88 | $2.88 | — |
| 2025-02-11 | 2.88 | $2.88 | — |
| 2025-02-10 | 2.88 | $2.88 | — |
| 2025-02-07 | 2.88 | $2.88 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.88 | $2.88 | — |
| 2025-01-28 | 2.88 | $2.88 | — |
| 2025-01-27 | 2.88 | $2.88 | — |
| 2025-01-24 | 2.88 | $2.88 | — |
| 2025-01-23 | 2.88 | $2.88 | — |
| 2025-01-22 | 2.88 | $2.88 | — |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.88 | $2.88 | — |
| 2025-01-06 | 2.88 | $2.88 | — |
| 2025-01-03 | 2.88 | $2.88 | — |
| 2025-01-02 | 2.88 | $2.88 | — |
| 2024-12-31 | 2.88 | $2.88 | — |
| 2024-12-30 | 2.88 | $2.88 | — |
| 2024-12-27 | 2.88 | $2.88 | — |
| 2024-12-26 | 2.88 | $2.88 | — |
| 2024-12-24 | 2.88 | $2.88 | — |
| 2024-12-23 | 2.88 | $2.88 | — |
| 2024-12-20 | 2.88 | $2.88 | — |
| 2024-12-19 | 2.88 | $2.88 | — |
| 2024-12-18 | 2.88 | $2.88 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.88 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.88 | $2.88 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.88 | $2.88 | — |
| 2024-11-21 | 2.88 | $2.88 | — |
| 2024-11-20 | 2.88 | $2.88 | — |
| 2024-11-19 | 2.88 | $2.88 | — |
| 2024-11-18 | 2.88 | $2.88 | — |
| 2024-11-15 | 2.88 | $2.88 | — |
| 2024-11-14 | 2.88 | $2.88 | — |
| 2024-11-13 | 2.88 | $2.88 | — |
| 2024-11-12 | 2.88 | $2.88 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.88 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | — |
| 2024-10-18 | 2.88 | $2.88 | — |
| 2024-10-17 | 2.88 | $2.88 | — |
| 2024-10-16 | 2.88 | $2.88 | — |
| 2024-10-15 | 2.88 | $2.88 | — |
| 2024-10-14 | 2.88 | $2.88 | — |
| 2024-10-11 | 2.88 | $2.88 | — |
| 2024-10-10 | 2.88 | $2.88 | — |
| 2024-10-09 | 2.88 | $2.88 | — |
| 2024-10-08 | 2.88 | $2.88 | — |
| 2024-10-07 | 2.88 | $2.88 | — |
| 2024-10-04 | 2.88 | $2.88 | — |
| 2024-10-03 | 2.88 | $2.88 | — |
| 2024-10-02 | 2.88 | $2.88 | — |
| 2024-10-01 | 2.88 | $2.88 | — |
| 2024-09-30 | 2.88 | $2.88 | — |
| 2024-09-27 | 2.88 | $2.88 | — |
| 2024-09-26 | 2.88 | $2.88 | — |
| 2024-09-25 | 2.88 | $2.88 | — |
| 2024-09-24 | 2.88 | $2.88 | — |
| 2024-09-23 | 2.88 | $2.88 | — |
| 2024-09-20 | 2.88 | $2.88 | — |
| 2024-09-19 | 2.88 | $2.88 | — |
| 2024-09-18 | 2.88 | $2.88 | — |
| 2024-09-17 | 2.88 | $2.88 | — |
| 2024-09-16 | 2.88 | $2.88 | — |
| 2024-09-13 | 2.88 | $2.88 | — |
| 2024-09-12 | 2.88 | $2.88 | — |
| 2024-09-11 | 2.88 | $2.88 | — |
| 2024-09-10 | 2.88 | $2.88 | — |
| 2024-09-09 | 2.88 | $2.88 | — |
| 2024-09-06 | 2.88 | $2.88 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.88 | $2.88 | — |
| 2024-09-03 | 2.88 | $2.88 | — |
| 2024-08-30 | 2.88 | $2.88 | — |
| 2024-08-29 | 2.88 | $2.88 | — |
| 2024-08-28 | 2.88 | $2.88 | — |
| 2024-08-27 | 2.88 | $2.88 | — |
| 2024-08-26 | 2.88 | $2.88 | — |
| 2024-08-23 | 2.88 | $2.88 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.88 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.88 | — |
| 2024-08-02 | 2.88 | $2.88 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.88 | $2.88 | — |
| 2024-07-30 | 2.88 | $2.88 | — |
| 2024-07-29 | 2.88 | $2.88 | — |
| 2024-07-26 | 2.88 | $2.88 | — |
| 2024-07-25 | 2.88 | $2.88 | — |
| 2024-07-24 | 2.88 | $2.88 | — |
| 2024-07-23 | 2.88 | $2.88 | — |
| 2024-07-22 | 2.88 | $2.88 | — |
| 2024-07-19 | 2.88 | $2.88 | — |
| 2024-07-18 | 2.88 | $2.88 | — |
| 2024-07-17 | 2.88 | $2.88 | — |
| 2024-07-16 | 2.88 | $2.88 | — |
| 2024-07-15 | 2.88 | $2.88 | — |
| 2024-07-12 | 2.88 | $2.88 | — |
| 2024-07-11 | 2.88 | $2.88 | — |
| 2024-07-10 | 2.88 | $2.88 | — |
| 2024-07-09 | 2.88 | $2.88 | — |
| 2024-07-08 | 2.88 | $2.88 | — |
| 2024-07-05 | 2.88 | $2.88 | — |
| 2024-07-03 | 2.88 | $2.88 | — |
| 2024-07-02 | 2.88 | $2.88 | — |
| 2024-07-01 | 2.88 | $2.88 | — |
| 2024-06-28 | 2.88 | $2.88 | — |
| 2024-06-27 | 2.88 | $2.88 | — |
| 2024-06-26 | 2.88 | $2.88 | — |
| 2024-06-25 | 2.88 | $2.88 | — |
| 2024-06-24 | 2.88 | $2.88 | — |
| 2024-06-21 | 2.88 | $2.88 | — |
| 2024-06-20 | 2.88 | $2.88 | — |
| 2024-06-18 | 2.88 | $2.88 | — |
| 2024-06-17 | 2.88 | $2.88 | — |
| 2024-06-14 | 2.88 | $2.88 | — |
| 2024-06-13 | 2.88 | $2.88 | — |
| 2024-06-12 | 2.88 | $2.88 | — |
| 2024-06-11 | 2.88 | $2.88 | — |
| 2024-06-10 | 2.88 | $2.88 | — |
| 2024-06-07 | 2.88 | $2.88 | — |
| 2024-06-06 | 2.88 | $2.88 | — |
| 2024-06-05 | 2.88 | $2.88 | — |
| 2024-06-04 | 2.88 | $2.88 | — |
| 2024-06-03 | 2.88 | $2.88 | — |
| 2024-05-31 | 2.88 | $2.88 | — |
| 2024-05-30 | 2.88 | $2.88 | — |
| 2024-05-29 | 2.88 | $2.88 | — |
| 2024-05-28 | 2.88 | $2.88 | 2000 |
| 2024-05-24 | 2.88 | $2.88 | — |
| 2024-05-23 | 2.88 | $2.88 | — |
| 2024-05-22 | 2.88 | $2.88 | — |
| 2024-05-21 | 2.88 | $2.88 | — |
| 2024-05-20 | 2.88 | $2.88 | — |
| 2024-05-17 | 2.88 | $2.88 | — |
| 2024-05-16 | 2.88 | $2.88 | — |
| 2024-05-15 | 2.88 | $2.88 | — |
| 2024-05-14 | 2.88 | $2.88 | — |
| 2024-05-13 | 2.88 | $2.88 | — |
| 2024-05-10 | 2.88 | $2.88 | — |
| 2024-05-09 | 2.88 | $2.88 | — |
| 2024-05-08 | 2.88 | $2.88 | — |
| 2024-05-07 | 2.88 | $2.88 | — |
| 2024-05-06 | 2.88 | $2.88 | — |
| 2024-05-03 | 2.88 | $2.88 | — |
| 2024-05-02 | 2.88 | $2.88 | — |
| 2024-05-01 | 2.88 | $2.88 | — |
| 2024-04-30 | 2.88 | $2.88 | — |
| 2024-04-29 | 2.88 | $2.88 | — |
| 2024-04-26 | 2.88 | $2.88 | — |
| 2024-04-25 | 2.88 | $2.88 | — |
| 2024-04-24 | 2.88 | $2.88 | — |
| 2024-04-23 | 2.88 | $2.88 | — |
| 2024-04-22 | 2.88 | $2.88 | — |
| 2024-04-19 | 2.88 | $2.88 | — |
| 2024-04-18 | 2.88 | $2.88 | — |
| 2024-04-17 | 2.88 | $2.88 | — |
| 2024-04-16 | 2.88 | $2.88 | — |
| 2024-04-15 | 2.88 | $2.88 | — |
| 2024-04-12 | 2.88 | $2.88 | — |
| 2024-04-11 | 2.88 | $2.88 | — |
| 2024-04-10 | 2.88 | $2.88 | — |
| 2024-04-09 | 2.88 | $2.88 | — |
| 2024-04-08 | 2.88 | $2.88 | — |
| 2024-04-05 | 2.88 | $2.88 | — |
| 2024-04-04 | 2.88 | $2.88 | — |
| 2024-04-03 | 2.88 | $2.88 | — |
| 2024-04-02 | 2.88 | $2.88 | — |
| 2024-04-01 | 2.88 | $2.88 | — |
| 2024-03-28 | 2.88 | $2.88 | — |
| 2024-03-27 | 2.88 | $2.88 | — |
| 2024-03-26 | 2.88 | $2.88 | — |
| 2024-03-25 | 2.88 | $2.88 | — |
| 2024-03-22 | 2.88 | $2.88 | — |
| 2024-03-21 | 2.88 | $2.88 | — |
| 2024-03-20 | 2.88 | $2.88 | — |
| 2024-03-19 | 2.88 | $2.88 | — |
| 2024-03-18 | 2.88 | $2.88 | — |
| 2024-03-15 | 2.88 | $2.88 | — |
| 2024-03-14 | 2.88 | $2.88 | — |
| 2024-03-13 | 2.88 | $2.88 | — |
| 2024-03-12 | 2.88 | $2.88 | — |
| 2024-03-11 | 2.88 | $2.88 | — |
| 2024-03-08 | 2.88 | $2.88 | — |
| 2024-03-07 | 2.88 | $2.88 | — |
| 2024-03-06 | 2.88 | $2.88 | — |
| 2024-03-05 | 2.88 | $2.88 | — |
| 2024-03-04 | 2.88 | $2.88 | — |
| 2024-03-01 | 2.88 | $2.88 | — |
| 2024-02-29 | 2.88 | $2.88 | — |
| 2024-02-28 | 2.88 | $2.88 | — |
| 2024-02-27 | 2.88 | $2.88 | — |
| 2024-02-26 | 2.88 | $2.88 | — |
| 2024-02-23 | 2.88 | $2.88 | — |
| 2024-02-22 | 2.88 | $2.88 | — |
| 2024-02-21 | 2.88 | $2.88 | — |
| 2024-02-20 | 2.88 | $2.88 | — |
| 2024-02-16 | 2.88 | $2.88 | — |
| 2024-02-15 | 2.88 | $2.88 | — |
| 2024-02-14 | 2.88 | $2.88 | — |
| 2024-02-13 | 2.88 | $2.88 | — |
| 2024-02-12 | 2.88 | $2.88 | — |
| 2024-02-09 | 2.88 | $2.88 | — |
| 2024-02-08 | 2.88 | $2.88 | — |
| 2024-02-07 | 2.88 | $2.88 | — |
| 2024-02-06 | 2.88 | $2.88 | — |
| 2024-02-05 | 2.88 | $2.88 | — |
| 2024-02-02 | 2.88 | $2.88 | — |
| 2024-02-01 | 2.88 | $2.88 | — |
| 2024-01-31 | 2.88 | $2.88 | — |
| 2024-01-30 | 2.88 | $2.88 | — |
| 2024-01-29 | 2.88 | $2.88 | — |
| 2024-01-26 | 2.88 | $2.88 | — |
| 2024-01-25 | 2.88 | $2.88 | — |
| 2024-01-24 | 2.88 | $2.88 | — |
| 2024-01-23 | 2.88 | $2.88 | — |
| 2024-01-22 | 2.88 | $2.88 | — |
| 2024-01-19 | 2.88 | $2.88 | 8000 |
| 2024-01-18 | 2.88 | $2.88 | — |
| 2024-01-17 | 2.88 | $2.88 | — |
| 2024-01-16 | 2.88 | $2.88 | — |
| 2024-01-12 | 2.88 | $2.88 | — |
| 2024-01-11 | 2.88 | $2.88 | — |
| 2024-01-10 | 2.88 | $2.88 | — |
| 2024-01-09 | 2.88 | $2.88 | — |
| 2024-01-08 | 2.88 | $2.88 | — |
| 2024-01-05 | 2.88 | $2.88 | — |
| 2024-01-04 | 2.88 | $2.88 | — |
| 2024-01-03 | 2.88 | $2.88 | — |
| 2024-01-02 | 2.88 | $2.88 | — |
| 2023-12-29 | 2.88 | $2.88 | — |
| 2023-12-28 | 2.88 | $2.88 | — |
| 2023-12-27 | 2.88 | $2.88 | — |
| 2023-12-26 | 2.88 | $2.88 | — |
| 2023-12-22 | 2.88 | $2.88 | — |
| 2023-12-21 | 2.88 | $2.88 | — |
| 2023-12-20 | 2.88 | $2.88 | — |
| 2023-12-19 | 2.88 | $2.88 | — |
| 2023-12-18 | 2.88 | $2.88 | — |
| 2023-12-15 | 2.88 | $2.88 | — |
| 2023-12-14 | 2.88 | $2.88 | — |
| 2023-12-13 | 2.88 | $2.88 | — |
| 2023-12-12 | 2.88 | $2.88 | — |
| 2023-12-11 | 2.88 | $2.88 | — |
| 2023-12-08 | 2.88 | $2.88 | — |
| 2023-12-07 | 2.88 | $2.88 | — |
| 2023-12-06 | 2.88 | $2.88 | — |
| 2023-12-05 | 2.88 | $2.88 | — |
| 2023-12-04 | 2.88 | $2.88 | — |
| 2023-12-01 | 2.88 | $2.88 | — |
| 2023-11-30 | 2.88 | $2.88 | — |
| 2023-11-29 | 2.88 | $2.88 | — |
| 2023-11-28 | 2.88 | $2.88 | — |
| 2023-11-27 | 2.88 | $2.88 | — |
| 2023-11-24 | 2.88 | $2.88 | — |
| 2023-11-22 | 2.88 | $2.88 | — |
| 2023-11-21 | 2.88 | $2.88 | — |
| 2023-11-20 | 2.88 | $2.88 | — |
| 2023-11-17 | 2.88 | $2.88 | — |
| 2023-11-16 | 2.88 | $2.88 | — |
| 2023-11-15 | 2.88 | $2.88 | — |
| 2023-11-14 | 2.88 | $2.88 | — |
| 2023-11-13 | 2.88 | $2.88 | — |
| 2023-11-10 | 2.88 | $2.88 | — |
| 2023-11-09 | 2.88 | $2.88 | — |
| 2023-11-08 | 2.88 | $2.88 | — |
| 2023-11-07 | 2.88 | $2.88 | — |
| 2023-11-06 | 2.88 | $2.88 | — |
| 2023-11-03 | 2.88 | $2.88 | — |
| 2023-11-02 | 2.88 | $2.88 | — |
| 2023-11-01 | 2.88 | $2.88 | — |
| 2023-10-31 | 2.88 | $2.88 | — |
| 2023-10-30 | 2.88 | $2.88 | — |
| 2023-10-27 | 2.88 | $2.88 | — |
| 2023-10-26 | 2.88 | $2.88 | — |
| 2023-10-25 | 2.88 | $2.88 | — |
| 2023-10-24 | 2.88 | $2.88 | — |
| 2023-10-23 | 2.88 | $2.88 | — |
| 2023-10-20 | 2.88 | $2.88 | — |
| 2023-10-19 | 2.88 | $2.88 | — |
| 2023-10-18 | 2.88 | $2.88 | — |
| 2023-10-17 | 2.88 | $2.88 | — |
| 2023-10-16 | 2.88 | $2.88 | — |
| 2023-10-13 | 2.88 | $2.88 | — |
| 2023-10-12 | 2.88 | $2.88 | — |
| 2023-10-11 | 2.88 | $2.88 | — |
| 2023-10-10 | 2.88 | $2.88 | — |
| 2023-10-09 | 2.88 | $2.88 | — |
| 2023-10-06 | 2.88 | $2.88 | — |
| 2023-10-05 | 2.88 | $2.88 | — |
| 2023-10-04 | 2.88 | $2.88 | — |
| 2023-10-03 | 2.88 | $2.88 | — |
| 2023-10-02 | 2.88 | $2.88 | — |
| 2023-09-29 | 2.88 | $2.88 | — |
| 2023-09-28 | 2.88 | $2.88 | — |
| 2023-09-27 | 2.88 | $2.88 | — |
| 2023-09-26 | 2.88 | $2.88 | — |
| 2023-09-25 | 2.88 | $2.88 | — |
| 2023-09-22 | 2.88 | $2.88 | — |
| 2023-09-21 | 2.88 | $2.88 | — |
| 2023-09-20 | 2.88 | $2.88 | — |
| 2023-09-19 | 2.88 | $2.88 | — |
| 2023-09-18 | 2.88 | $2.88 | — |
| 2023-09-15 | 2.88 | $2.88 | — |
| 2023-09-14 | 2.88 | $2.88 | — |
| 2023-09-13 | 2.88 | $2.88 | — |
| 2023-09-12 | 2.88 | $2.88 | — |
| 2023-09-11 | 2.88 | $2.88 | — |
| 2023-09-08 | 2.88 | $2.88 | — |
| 2023-09-07 | 2.88 | $2.88 | — |
| 2023-09-06 | 2.88 | $2.88 | — |
| 2023-09-05 | 2.88 | $2.88 | — |
| 2023-09-01 | 2.88 | $2.88 | — |
| 2023-08-31 | 2.88 | $2.88 | — |
| 2023-08-30 | 2.88 | $2.88 | — |
| 2023-08-29 | 2.88 | $2.88 | — |
| 2023-08-28 | 2.88 | $2.88 | — |
| 2023-08-25 | 2.88 | $2.88 | — |
| 2023-08-24 | 2.88 | $2.88 | — |
| 2023-08-23 | 2.88 | $2.88 | — |
| 2023-08-22 | 2.88 | $2.88 | — |
| 2023-08-21 | 2.88 | $2.88 | — |
| 2023-08-18 | 2.88 | $2.88 | — |
| 2023-08-17 | 2.88 | $2.88 | — |
| 2023-08-16 | 2.88 | $2.88 | — |
| 2023-08-15 | 2.88 | $2.88 | — |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.88 | $2.88 | — |
| 2023-08-09 | 2.88 | $2.88 | — |
| 2023-08-08 | 2.88 | $2.88 | — |
| 2023-08-07 | 2.88 | $2.88 | — |
| 2023-08-04 | 2.88 | $2.88 | — |
| 2023-08-03 | 2.88 | $2.88 | — |
| 2023-08-02 | 2.88 | $2.88 | — |
| 2023-08-01 | 2.88 | $2.88 | — |
| 2023-07-31 | 2.88 | $2.88 | — |
| 2023-07-28 | 2.88 | $2.88 | — |
| 2023-07-27 | 2.88 | $2.88 | — |
| 2023-07-26 | 2.88 | $2.88 | — |
| 2023-07-25 | 2.88 | $2.88 | — |
| 2023-07-24 | 2.88 | $2.88 | — |
| 2023-07-21 | 2.88 | $2.88 | — |
| 2023-07-20 | 2.88 | $2.88 | — |
| 2023-07-19 | 2.88 | $2.88 | — |
| 2023-07-18 | 2.88 | $2.88 | — |
| 2023-07-17 | 2.88 | $2.88 | — |
| 2023-07-14 | 2.88 | $2.88 | — |
| 2023-07-13 | 2.88 | $2.88 | — |
| 2023-07-12 | 2.88 | $2.88 | — |
| 2023-07-11 | 2.88 | $2.88 | — |
| 2023-07-10 | 2.88 | $2.88 | — |
| 2023-07-07 | 2.88 | $2.88 | — |
| 2023-07-06 | 2.88 | $2.88 | — |
| 2023-07-05 | 2.88 | $2.88 | — |
| 2023-07-03 | 2.88 | $2.88 | — |
| 2023-06-30 | 2.88 | $2.88 | — |
| 2023-06-29 | 2.88 | $2.88 | — |
| 2023-06-28 | 2.88 | $2.88 | — |
| 2023-06-27 | 2.88 | $2.88 | — |
| 2023-06-26 | 2.88 | $2.88 | — |
| 2023-06-23 | 2.88 | $2.88 | — |
| 2023-06-22 | 2.88 | $2.88 | — |
| 2023-06-21 | 2.88 | $2.88 | — |
| 2023-06-20 | 2.88 | $2.88 | — |
| 2023-06-16 | 2.88 | $2.88 | — |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.88 | $2.88 | — |
| 2023-06-07 | 2.88 | $2.88 | — |
| 2023-06-06 | 2.88 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.88 | $2.88 | — |
| 2023-05-22 | 2.88 | $2.88 | — |
| 2023-05-19 | 2.88 | $2.88 | — |
| 2023-05-18 | 2.88 | $2.88 | — |
| 2023-05-17 | 2.88 | $2.88 | — |
| 2023-05-16 | 2.88 | $2.88 | — |
| 2023-05-15 | 2.88 | $2.88 | — |
| 2023-05-12 | 2.88 | $2.88 | — |
| 2023-05-11 | 2.88 | $2.88 | — |
| 2023-05-10 | 2.88 | $2.88 | — |
| 2023-05-09 | 2.88 | $2.88 | — |
| 2023-05-08 | 2.88 | $2.88 | — |
| 2023-05-05 | 2.88 | $2.88 | — |
| 2023-05-04 | 2.88 | $2.88 | — |
| 2023-05-03 | 2.88 | $2.88 | — |
| 2023-05-02 | 2.88 | $2.88 | — |
| 2023-05-01 | 2.88 | $2.88 | — |
| 2023-04-28 | 2.88 | $2.88 | — |
| 2023-04-27 | 2.88 | $2.88 | — |
| 2023-04-26 | 2.88 | $2.88 | — |
| 2023-04-25 | 2.88 | $2.88 | — |
| 2023-04-24 | 2.88 | $2.88 | — |
| 2023-04-21 | 2.88 | $2.88 | — |
| 2023-04-20 | 2.88 | $2.88 | — |
| 2023-04-19 | 2.88 | $2.88 | — |
| 2023-04-18 | 2.88 | $2.88 | — |
| 2023-04-17 | 2.88 | $2.88 | — |
| 2023-04-14 | 2.88 | $2.88 | — |
| 2023-04-13 | 2.88 | $2.88 | — |
| 2023-04-12 | 2.88 | $2.88 | — |
| 2023-04-11 | 2.88 | $2.88 | — |
| 2023-04-10 | 2.88 | $2.88 | — |
| 2023-04-06 | 2.88 | $2.88 | — |
| 2023-04-05 | 2.88 | $2.88 | — |
| 2023-04-04 | 2.88 | $2.88 | — |
| 2023-04-03 | 2.88 | $2.88 | — |
| 2023-03-31 | 2.88 | $2.88 | — |
| 2023-03-30 | 2.88 | $2.88 | — |
| 2023-03-29 | 2.88 | $2.88 | — |
| 2023-03-28 | 2.88 | $2.88 | — |
| 2023-03-27 | 2.88 | $2.88 | — |
| 2023-03-24 | 2.88 | $2.88 | — |
| 2023-03-23 | 2.88 | $2.88 | — |
| 2023-03-22 | 2.88 | $2.88 | — |
| 2023-03-21 | 2.88 | $2.88 | — |
| 2023-03-20 | 2.88 | $2.88 | — |
| 2023-03-17 | 2.88 | $2.88 | — |
| 2023-03-16 | 2.88 | $2.88 | — |
| 2023-03-15 | 2.88 | $2.88 | — |
| 2023-03-14 | 2.88 | $2.88 | — |
| 2023-03-13 | 2.89 | $2.88 | — |
| 2023-03-10 | 2.89 | $2.88 | — |
| 2023-03-09 | 2.89 | $2.88 | — |
| 2023-03-08 | 2.89 | $2.88 | — |
| 2023-03-07 | 2.89 | $2.88 | — |
| 2023-03-06 | 2.89 | $2.88 | — |
| 2023-03-03 | 2.89 | $2.88 | — |
| 2023-03-02 | 2.89 | $2.88 | — |
| 2023-03-01 | 2.90 | $2.88 | — |
| 2023-02-28 | 2.90 | $2.88 | — |
| 2023-02-27 | 2.90 | $2.88 | 100 |
| 2023-02-24 | 2.91 | $2.91 | — |
| 2023-02-23 | 2.91 | $2.91 | — |
| 2023-02-22 | 2.91 | $2.91 | — |
| 2023-02-21 | 2.91 | $2.91 | — |
| 2023-02-17 | 2.91 | $2.91 | 100 |
| 2023-02-16 | 2.91 | $2.89 | 100 |
| 2023-02-15 | 2.92 | $2.86 | 100 |
| 2023-02-14 | 2.93 | $2.91 | 100 |
| 2023-02-13 | 2.93 | $2.92 | 100 |
| 2023-02-10 | 2.94 | $2.86 | 100 |
| 2023-02-09 | 2.94 | $2.88 | 100 |
| 2023-02-08 | 2.95 | $2.92 | 100 |
| 2023-02-07 | 2.95 | $2.88 | 100 |
| 2023-02-06 | 2.96 | $2.87 | 100 |
| 2023-02-03 | 2.97 | $2.95 | 100 |
| 2023-02-02 | 2.97 | $2.98 | 100 |
| 2023-02-01 | 2.97 | $2.98 | 100 |
| 2023-01-31 | 2.96 | $2.91 | 100 |
| 2023-01-30 | 2.97 | $2.99 | 100 |
| 2023-01-27 | 2.96 | $2.98 | 100 |
| 2023-01-26 | 2.95 | $2.98 | 100 |
| 2023-01-25 | 2.93 | $3.02 | 100 |
| 2023-01-24 | 2.91 | $3.01 | 100 |
| 2023-01-23 | 2.88 | $3.03 | 100 |
| 2023-01-20 | 2.85 | $3.01 | 100 |
| 2023-01-19 | 2.82 | $2.92 | 100 |
| 2023-01-18 | 2.79 | $2.96 | 100 |
| 2023-01-17 | 2.75 | $2.99 | 100 |
| 2023-01-13 | 2.70 | $2.91 | 100 |
| 2023-01-12 | 2.67 | $2.90 | 100 |
| 2023-01-11 | 2.62 | $2.90 | 100 |
| 2023-01-10 | 2.58 | $2.90 | 100 |
| 2023-01-09 | 2.53 | $2.87 | 100 |
| 2023-01-06 | 2.48 | $2.88 | 100 |
| 2023-01-05 | 2.42 | $2.90 | 100 |
| 2023-01-04 | 2.36 | $2.96 | 100 |
| 2023-01-03 | 2.29 | $2.87 | 100 |
| 2022-12-30 | 2.23 | $2.89 | 200 |
| 2022-12-29 | 2.16 | $2.16 | — |
| 2022-12-28 | 2.16 | $2.16 | — |
| 2022-12-27 | 2.16 | $2.16 | — |
| 2022-12-23 | 2.16 | $2.16 | — |
| 2022-12-22 | 2.16 | $2.16 | — |
| 2022-12-21 | 2.16 | $2.16 | — |
| 2022-12-20 | 2.16 | $2.16 | — |
| 2022-12-19 | 2.16 | $2.16 | — |
| 2022-12-16 | 2.16 | $2.16 | — |
| 2022-12-15 | 2.16 | $2.16 | — |
| 2022-12-14 | 2.16 | $2.16 | — |
| 2022-12-13 | 2.16 | $2.16 | — |
| 2022-12-12 | 2.16 | $2.16 | — |
| 2022-12-09 | 2.16 | $2.16 | — |
| 2022-12-08 | 2.16 | $2.16 | — |
| 2022-12-07 | 2.16 | $2.16 | — |
| 2022-12-06 | 2.16 | $2.16 | — |
| 2022-12-05 | 2.16 | $2.16 | — |
| 2022-12-02 | 2.16 | $2.16 | — |
| 2022-12-01 | 2.16 | $2.16 | — |
| 2022-11-30 | 2.16 | $2.16 | — |
| 2022-11-29 | 2.16 | $2.16 | — |
| 2022-11-28 | 2.16 | $2.16 | — |
| 2022-11-25 | 2.16 | $2.16 | — |
| 2022-11-23 | 2.16 | $2.16 | — |
| 2022-11-22 | 2.16 | $2.16 | — |
| 2022-11-21 | 2.16 | $2.16 | — |
| 2022-11-18 | 2.16 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.16 | $2.16 | — |
| 2022-11-11 | 2.16 | $2.16 | — |
| 2022-11-10 | 2.16 | $2.16 | — |
| 2022-11-09 | 2.16 | $2.16 | — |
| 2022-11-08 | 2.16 | $2.16 | — |
| 2022-11-07 | 2.16 | $2.16 | — |
| 2022-11-04 | 2.16 | $2.16 | — |
| 2022-11-03 | 2.16 | $2.16 | — |
| 2022-11-02 | 2.16 | $2.16 | — |
| 2022-11-01 | 2.16 | $2.16 | — |
| 2022-10-31 | 2.16 | $2.16 | — |
| 2022-10-28 | 2.16 | $2.16 | — |
| 2022-10-27 | 2.16 | $2.16 | — |
| 2022-10-26 | 2.16 | $2.16 | — |
| 2022-10-25 | 2.16 | $2.16 | — |
| 2022-10-24 | 2.17 | $2.16 | — |
| 2022-10-21 | 2.19 | $2.16 | — |
| 2022-10-20 | 2.21 | $2.16 | — |
| 2022-10-19 | 2.23 | $2.16 | — |
| 2022-10-18 | 2.26 | $2.16 | — |
| 2022-10-17 | 2.29 | $2.16 | — |
| 2022-10-14 | 2.33 | $2.16 | — |
| 2022-10-13 | 2.37 | $2.16 | — |
| 2022-10-12 | 2.42 | $2.16 | — |
| 2022-10-11 | 2.47 | $2.16 | — |
| 2022-10-10 | 2.52 | $2.16 | — |
| 2022-10-07 | 2.58 | $2.16 | — |
| 2022-10-06 | 2.65 | $2.16 | — |
| 2022-10-05 | 2.72 | $2.16 | — |
| 2022-10-04 | 2.79 | $2.16 | — |
| 2022-10-03 | 2.87 | $2.16 | — |
| 2022-09-30 | 2.96 | $2.16 | — |
| 2022-09-29 | 3.05 | $2.16 | 100 |
| 2022-09-28 | 3.14 | $3.14 | — |
| 2022-09-27 | 3.14 | $3.14 | — |
| 2022-09-26 | 3.14 | $3.14 | — |
| 2022-09-23 | 3.14 | $3.14 | — |
| 2022-09-22 | 3.14 | $3.14 | — |
| 2022-09-21 | 3.14 | $3.14 | — |
| 2022-09-20 | 3.14 | $3.14 | — |
| 2022-09-19 | 3.14 | $3.14 | — |
| 2022-09-16 | 3.14 | $3.14 | — |
| 2022-09-15 | 3.14 | $3.14 | — |
| 2022-09-14 | 3.14 | $3.14 | — |
| 2022-09-13 | 3.14 | $3.14 | — |
| 2022-09-12 | 3.14 | $3.14 | — |
| 2022-09-09 | 3.14 | $3.14 | — |
| 2022-09-08 | 3.14 | $3.14 | — |
| 2022-09-07 | 3.14 | $3.14 | — |
| 2022-09-06 | 3.14 | $3.14 | — |
| 2022-09-02 | 3.14 | $3.14 | — |
| 2022-09-01 | 3.14 | $3.14 | — |
| 2022-08-31 | 3.14 | $3.14 | — |
| 2022-08-30 | 3.14 | $3.14 | — |
| 2022-08-29 | 3.14 | $3.14 | — |
| 2022-08-26 | 3.14 | $3.14 | — |
| 2022-08-25 | 3.14 | $3.14 | — |
| 2022-08-24 | 3.14 | $3.14 | — |
| 2022-08-23 | 3.14 | $3.14 | — |
| 2022-08-22 | 3.14 | $3.14 | — |
| 2022-08-19 | 3.14 | $3.14 | — |
| 2022-08-18 | 3.14 | $3.14 | — |
| 2022-08-17 | 3.14 | $3.14 | — |
| 2022-08-16 | 3.14 | $3.14 | — |
| 2022-08-15 | 3.14 | $3.14 | — |
| 2022-08-12 | 3.14 | $3.14 | — |
| 2022-08-11 | 3.14 | $3.14 | — |
| 2022-08-10 | 3.14 | $3.14 | — |
| 2022-08-09 | 3.14 | $3.14 | — |
| 2022-08-08 | 3.14 | $3.14 | — |
| 2022-08-05 | 3.14 | $3.14 | — |
| 2022-08-04 | 3.14 | $3.14 | — |
| 2022-08-03 | 3.14 | $3.14 | — |
| 2022-08-02 | 3.14 | $3.14 | — |
| 2022-08-01 | 3.14 | $3.14 | — |
| 2022-07-29 | 3.14 | $3.14 | — |
| 2022-07-28 | 3.14 | $3.14 | — |
| 2022-07-27 | 3.14 | $3.14 | — |
| 2022-07-26 | 3.14 | $3.14 | — |
| 2022-07-25 | 3.14 | $3.14 | — |
| 2022-07-22 | 3.14 | $3.14 | — |
| 2022-07-21 | 3.14 | $3.14 | — |
| 2022-07-20 | 3.14 | $3.14 | — |
| 2022-07-19 | 3.14 | $3.14 | — |
| 2022-07-18 | 3.14 | $3.14 | — |
| 2022-07-15 | 3.14 | $3.14 | — |
| 2022-07-14 | 3.14 | $3.14 | — |
| 2022-07-13 | 3.14 | $3.14 | — |
| 2022-07-12 | 3.14 | $3.14 | — |
| 2022-07-11 | 3.14 | $3.14 | — |
| 2022-07-08 | 3.14 | $3.14 | — |
| 2022-07-07 | 3.14 | $3.14 | — |
| 2022-07-06 | 3.14 | $3.14 | — |
| 2022-07-05 | 3.14 | $3.14 | — |
| 2022-07-01 | 3.14 | $3.14 | — |
| 2022-06-30 | 3.14 | $3.14 | — |
| 2022-06-29 | 3.14 | $3.14 | — |
| 2022-06-28 | 3.14 | $3.14 | — |
| 2022-06-27 | 3.14 | $3.14 | — |
| 2022-06-24 | 3.14 | $3.14 | — |
| 2022-06-23 | 3.14 | $3.14 | — |
| 2022-06-22 | 3.14 | $3.14 | — |
| 2022-06-21 | 3.14 | $3.14 | — |
| 2022-06-17 | 3.14 | $3.14 | — |
| 2022-06-16 | 3.14 | $3.14 | — |
| 2022-06-15 | 3.14 | $3.14 | — |
| 2022-06-14 | 3.14 | $3.14 | — |
| 2022-06-13 | 3.14 | $3.14 | — |
| 2022-06-10 | 3.14 | $3.14 | — |
| 2022-06-09 | 3.14 | $3.14 | — |
| 2022-06-08 | 3.14 | $3.14 | — |
| 2022-06-07 | 3.14 | $3.14 | — |
| 2022-06-06 | 3.14 | $3.14 | — |
| 2022-06-03 | 3.14 | $3.14 | — |
| 2022-06-02 | 3.14 | $3.14 | — |
| 2022-06-01 | 3.14 | $3.14 | — |
| 2022-05-31 | 3.14 | $3.14 | — |
| 2022-05-27 | 3.14 | $3.14 | — |
| 2022-05-26 | 3.14 | $3.14 | — |
| 2022-05-25 | 3.14 | $3.14 | — |
| 2022-05-24 | 3.14 | $3.14 | — |
| 2022-05-23 | 3.14 | $3.14 | — |
| 2022-05-20 | 3.14 | $3.14 | — |
| 2022-05-19 | 3.14 | $3.14 | — |
| 2022-05-18 | 3.14 | $3.14 | — |
| 2022-05-17 | 3.14 | $3.14 | — |
| 2022-05-16 | 3.14 | $3.14 | — |
| 2022-05-13 | 3.14 | $3.14 | — |
| 2022-05-12 | 3.14 | $3.14 | — |
| 2022-05-11 | 3.14 | $3.14 | — |
| 2022-05-10 | 3.14 | $3.14 | — |
| 2022-05-09 | 3.14 | $3.14 | — |
| 2022-05-06 | 3.14 | $3.14 | — |
| 2022-05-05 | 3.14 | $3.14 | — |
| 2022-05-04 | 3.14 | $3.14 | — |
| 2022-05-03 | 3.14 | $3.14 | — |
| 2022-05-02 | 3.14 | $3.14 | — |
| 2022-04-29 | 3.14 | $3.14 | — |
| 2022-04-28 | 3.14 | $3.14 | — |
| 2022-04-27 | 3.14 | $3.14 | — |
| 2022-04-26 | 3.14 | $3.14 | — |
| 2022-04-25 | 3.14 | $3.14 | — |
| 2022-04-22 | 3.14 | $3.14 | — |
| 2022-04-21 | 3.14 | $3.14 | — |
| 2022-04-20 | 3.14 | $3.14 | — |
| 2022-04-19 | 3.14 | $3.14 | — |
| 2022-04-18 | 3.14 | $3.14 | — |
| 2022-04-14 | 3.14 | $3.14 | — |
| 2022-04-13 | 3.14 | $3.14 | — |
| 2022-04-12 | 3.14 | $3.14 | — |
| 2022-04-11 | 3.14 | $3.14 | — |
| 2022-04-08 | 3.14 | $3.14 | — |
| 2022-04-07 | 3.14 | $3.14 | — |
| 2022-04-06 | 3.14 | $3.14 | — |
| 2022-04-05 | 3.14 | $3.14 | — |
| 2022-04-04 | 3.14 | $3.14 | — |
| 2022-04-01 | 3.14 | $3.14 | — |
| 2022-03-31 | 3.14 | $3.14 | — |
| 2022-03-30 | 3.14 | $3.14 | — |
| 2022-03-29 | 3.14 | $3.14 | — |
| 2022-03-28 | 3.14 | $3.14 | — |
| 2022-03-25 | 3.14 | $3.14 | — |
| 2022-03-24 | 3.14 | $3.14 | — |
| 2022-03-23 | 3.14 | $3.14 | — |
| 2022-03-22 | 3.14 | $3.14 | — |
| 2022-03-21 | 3.14 | $3.14 | — |
| 2022-03-18 | 3.14 | $3.14 | — |
| 2022-03-17 | 3.14 | $3.14 | — |
| 2022-03-16 | 3.14 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.14 | $3.14 | — |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | — |
| 2022-03-09 | 3.14 | $3.14 | — |
| 2022-03-08 | 3.14 | $3.14 | — |
| 2022-03-07 | 3.14 | $3.14 | — |
| 2022-03-04 | 3.14 | $3.14 | — |
| 2022-03-03 | 3.14 | $3.14 | — |
| 2022-03-02 | 3.14 | $3.14 | — |
| 2022-03-01 | 3.14 | $3.14 | — |
| 2022-02-28 | 3.14 | $3.14 | — |
| 2022-02-25 | 3.14 | $3.14 | — |
| 2022-02-24 | 3.14 | $3.14 | — |
| 2022-02-23 | 3.14 | $3.14 | — |
| 2022-02-22 | 3.14 | $3.14 | — |
| 2022-02-18 | 3.14 | $3.14 | — |
| 2022-02-17 | 3.14 | $3.14 | — |
| 2022-02-16 | 3.14 | $3.14 | — |
| 2022-02-15 | 3.14 | $3.14 | — |
| 2022-02-14 | 3.14 | $3.14 | — |
| 2022-02-11 | 3.14 | $3.14 | — |
| 2022-02-10 | 3.14 | $3.14 | — |
| 2022-02-09 | 3.14 | $3.14 | — |
| 2022-02-08 | 3.14 | $3.14 | — |
| 2022-02-07 | 3.14 | $3.14 | — |
| 2022-02-04 | 3.14 | $3.14 | — |
| 2022-02-03 | 3.14 | $3.14 | — |
| 2022-02-02 | 3.14 | $3.14 | — |
| 2022-02-01 | 3.14 | $3.14 | — |
| 2022-01-31 | 3.14 | $3.14 | — |
| 2022-01-28 | 3.14 | $3.14 | — |
| 2022-01-27 | 3.14 | $3.14 | — |
| 2022-01-26 | 3.14 | $3.14 | — |
| 2022-01-25 | 3.14 | $3.14 | — |
| 2022-01-24 | 3.14 | $3.14 | — |
| 2022-01-21 | 3.14 | $3.14 | — |
| 2022-01-20 | 3.14 | $3.14 | — |
| 2022-01-19 | 3.14 | $3.14 | — |
| 2022-01-18 | 3.14 | $3.14 | — |
| 2022-01-14 | 3.14 | $3.14 | — |
| 2022-01-13 | 3.14 | $3.14 | — |
| 2022-01-12 | 3.14 | $3.14 | — |
| 2022-01-11 | 3.14 | $3.14 | — |
| 2022-01-10 | 3.14 | $3.14 | — |
| 2022-01-07 | 3.14 | $3.14 | — |
| 2022-01-06 | 3.14 | $3.14 | — |
| 2022-01-05 | 3.14 | $3.14 | — |
| 2022-01-04 | 3.14 | $3.14 | — |
| 2022-01-03 | 3.14 | $3.14 | — |
| 2021-12-31 | 3.14 | $3.14 | — |
| 2021-12-30 | 3.14 | $3.14 | — |
| 2021-12-29 | 3.14 | $3.14 | — |
| 2021-12-28 | 3.14 | $3.14 | — |
| 2021-12-27 | 3.14 | $3.14 | — |
| 2021-12-23 | 3.14 | $3.14 | — |
| 2021-12-22 | 3.14 | $3.14 | — |
| 2021-12-21 | 3.14 | $3.14 | — |
| 2021-12-20 | 3.14 | $3.14 | — |
| 2021-12-17 | 3.14 | $3.14 | — |
| 2021-12-16 | 3.14 | $3.14 | — |
| 2021-12-15 | 3.14 | $3.14 | — |
| 2021-12-14 | 3.14 | $3.14 | — |
| 2021-12-13 | 3.14 | $3.14 | — |
| 2021-12-10 | 3.14 | $3.14 | — |
| 2021-12-09 | 3.14 | $3.14 | — |
| 2021-12-08 | 3.14 | $3.14 | — |
| 2021-12-07 | 3.14 | $3.14 | — |
| 2021-12-06 | 3.14 | $3.14 | — |
| 2021-12-03 | 3.14 | $3.14 | — |
| 2021-12-02 | 3.14 | $3.14 | — |
| 2021-12-01 | 3.14 | $3.14 | — |
| 2021-11-30 | 3.14 | $3.14 | — |
| 2021-11-29 | 3.14 | $3.14 | — |
| 2021-11-26 | 3.14 | $3.14 | — |
| 2021-11-24 | 3.14 | $3.14 | — |
| 2021-11-23 | 3.14 | $3.14 | — |
| 2021-11-22 | 3.14 | $3.14 | — |
| 2021-11-19 | 3.14 | $3.14 | — |
| 2021-11-18 | 3.14 | $3.14 | — |
| 2021-11-17 | 3.14 | $3.14 | — |
| 2021-11-16 | 3.14 | $3.14 | — |
| 2021-11-15 | 3.14 | $3.14 | — |
| 2021-11-12 | 3.14 | $3.14 | — |
| 2021-11-11 | 3.14 | $3.14 | — |
| 2021-11-10 | 3.14 | $3.14 | — |
| 2021-11-09 | 3.14 | $3.14 | — |
| 2021-11-08 | 3.14 | $3.14 | — |
| 2021-11-05 | 3.14 | $3.14 | — |
| 2021-11-04 | 3.14 | $3.14 | — |
| 2021-11-03 | 3.14 | $3.14 | — |
| 2021-11-02 | 3.14 | $3.14 | — |
| 2021-11-01 | 3.14 | $3.14 | — |
| 2021-10-29 | 3.14 | $3.14 | — |
| 2021-10-28 | 3.14 | $3.14 | — |
| 2021-10-27 | 3.14 | $3.14 | — |
| 2021-10-26 | 3.14 | $3.14 | — |
| 2021-10-25 | 3.14 | $3.14 | — |
| 2021-10-22 | 3.14 | $3.14 | — |
| 2021-10-21 | 3.14 | $3.14 | — |
| 2021-10-20 | 3.14 | $3.14 | — |
| 2021-10-19 | 3.14 | $3.14 | — |
| 2021-10-18 | 3.14 | $3.14 | — |
| 2021-10-15 | 3.14 | $3.14 | — |
| 2021-10-14 | 3.14 | $3.14 | — |
| 2021-10-13 | 3.14 | $3.14 | — |
| 2021-10-12 | 3.14 | $3.14 | — |
| 2021-10-11 | 3.14 | $3.14 | — |
| 2021-10-08 | 3.14 | $3.14 | — |
| 2021-10-07 | 3.14 | $3.14 | — |
| 2021-10-06 | 3.14 | $3.14 | — |
| 2021-10-05 | 3.14 | $3.14 | — |
| 2021-10-04 | 3.14 | $3.14 | — |
| 2021-10-01 | 3.14 | $3.14 | — |
| 2021-09-30 | 3.14 | $3.14 | — |
| 2021-09-29 | 3.14 | $3.14 | — |
| 2021-09-28 | 3.14 | $3.14 | — |
| 2021-09-27 | 3.14 | $3.14 | — |
| 2021-09-24 | 3.14 | $3.14 | — |
| 2021-09-23 | 3.14 | $3.14 | — |
| 2021-09-22 | 3.14 | $3.14 | — |
| 2021-09-21 | 3.14 | $3.14 | — |
| 2021-09-20 | 3.14 | $3.14 | — |
| 2021-09-17 | 3.14 | $3.14 | — |
| 2021-09-16 | 3.14 | $3.14 | — |
| 2021-09-15 | 3.14 | $3.14 | — |
| 2021-09-14 | 3.14 | $3.14 | — |
| 2021-09-13 | 3.14 | $3.14 | — |
| 2021-09-10 | 3.14 | $3.14 | — |
| 2021-09-09 | 3.14 | $3.14 | — |
| 2021-09-08 | 3.14 | $3.14 | — |
| 2021-09-07 | 3.14 | $3.14 | — |
| 2021-09-03 | 3.14 | $3.14 | — |
| 2021-09-02 | 3.14 | $3.14 | — |
| 2021-09-01 | 3.14 | $3.14 | — |
| 2021-08-31 | 3.14 | $3.14 | — |
| 2021-08-30 | 3.14 | $3.14 | — |
| 2021-08-27 | 3.14 | $3.14 | — |
| 2021-08-26 | 3.14 | $3.14 | — |
| 2021-08-25 | 3.14 | $3.14 | — |
| 2021-08-24 | 3.14 | $3.14 | — |
| 2021-08-23 | 3.14 | $3.14 | — |
| 2021-08-20 | 3.14 | $3.14 | — |
| 2021-08-19 | 3.14 | $3.14 | — |
| 2021-08-18 | 3.14 | $3.14 | — |
| 2021-08-17 | 3.14 | $3.14 | — |
| 2021-08-16 | 3.14 | $3.14 | — |
| 2021-08-13 | 3.14 | $3.14 | — |
| 2021-08-12 | 3.14 | $3.14 | — |
| 2021-08-11 | 3.14 | $3.14 | — |
| 2021-08-10 | 3.14 | $3.14 | — |
| 2021-08-09 | 3.14 | $3.14 | — |
| 2021-08-06 | 3.14 | $3.14 | — |
| 2021-08-05 | 3.14 | $3.14 | — |
| 2021-08-04 | 3.14 | $3.14 | — |
| 2021-08-03 | 3.14 | $3.14 | — |
| 2021-08-02 | 3.14 | $3.14 | — |
| 2021-07-30 | 3.14 | $3.14 | — |
| 2021-07-29 | 3.14 | $3.14 | — |
| 2021-07-28 | 3.14 | $3.14 | — |
| 2021-07-27 | 3.14 | $3.14 | — |
| 2021-07-26 | 3.14 | $3.14 | — |
| 2021-07-23 | 3.13 | $3.14 | — |
| 2021-07-22 | 3.13 | $3.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.34
2026-07-14
Close Price
$2.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
2.76
Maximum
3.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.34 | $2.34 | — |
| 2026-07-13 | 2.34 | $2.34 | — |
| 2026-07-10 | 2.34 | $2.34 | — |
| 2026-07-09 | 2.34 | $2.34 | — |
| 2026-07-08 | 2.34 | $2.34 | — |
| 2026-07-07 | 2.34 | $2.34 | — |
| 2026-07-06 | 2.34 | $2.34 | — |
| 2026-07-02 | 2.34 | $2.34 | — |
| 2026-07-01 | 2.34 | $2.34 | — |
| 2026-06-30 | 2.34 | $2.34 | — |
| 2026-06-29 | 2.34 | $2.34 | — |
| 2026-06-26 | 2.34 | $2.34 | — |
| 2026-06-25 | 2.34 | $2.34 | — |
| 2026-06-24 | 2.34 | $2.34 | — |
| 2026-06-23 | 2.34 | $2.34 | — |
| 2026-06-22 | 2.34 | $2.34 | — |
| 2026-06-18 | 2.34 | $2.34 | — |
| 2026-06-17 | 2.34 | $2.34 | — |
| 2026-06-16 | 2.34 | $2.34 | — |
| 2026-06-15 | 2.34 | $2.34 | — |
| 2026-06-12 | 2.34 | $2.34 | — |
| 2026-06-11 | 2.34 | $2.34 | — |
| 2026-06-10 | 2.34 | $2.34 | — |
| 2026-06-09 | 2.34 | $2.34 | — |
| 2026-06-08 | 2.34 | $2.34 | — |
| 2026-06-05 | 2.34 | $2.34 | — |
| 2026-06-04 | 2.34 | $2.34 | — |
| 2026-06-03 | 2.34 | $2.34 | — |
| 2026-06-02 | 2.34 | $2.34 | — |
| 2026-06-01 | 2.34 | $2.34 | — |
| 2026-05-29 | 2.34 | $2.34 | — |
| 2026-05-28 | 2.34 | $2.34 | — |
| 2026-05-27 | 2.34 | $2.34 | — |
| 2026-05-26 | 2.34 | $2.34 | — |
| 2026-05-22 | 2.34 | $2.34 | — |
| 2026-05-21 | 2.34 | $2.34 | — |
| 2026-05-20 | 2.34 | $2.34 | — |
| 2026-05-19 | 2.34 | $2.34 | — |
| 2026-05-18 | 2.34 | $2.34 | — |
| 2026-05-15 | 2.34 | $2.34 | — |
| 2026-05-14 | 2.34 | $2.34 | — |
| 2026-05-13 | 2.34 | $2.34 | — |
| 2026-05-12 | 2.34 | $2.34 | — |
| 2026-05-11 | 2.34 | $2.34 | — |
| 2026-05-08 | 2.34 | $2.34 | — |
| 2026-05-07 | 2.34 | $2.34 | — |
| 2026-05-06 | 2.34 | $2.34 | — |
| 2026-05-05 | 2.34 | $2.34 | — |
| 2026-05-04 | 2.34 | $2.34 | — |
| 2026-05-01 | 2.34 | $2.34 | — |
| 2026-04-30 | 2.34 | $2.34 | — |
| 2026-04-29 | 2.34 | $2.34 | — |
| 2026-04-28 | 2.34 | $2.34 | — |
| 2026-04-27 | 2.34 | $2.34 | — |
| 2026-04-24 | 2.34 | $2.34 | — |
| 2026-04-23 | 2.34 | $2.34 | — |
| 2026-04-22 | 2.34 | $2.34 | — |
| 2026-04-21 | 2.34 | $2.34 | — |
| 2026-04-20 | 2.34 | $2.34 | — |
| 2026-04-17 | 2.34 | $2.34 | 300 |
| 2026-04-16 | 2.34 | $2.34 | 300 |
| 2026-04-15 | 2.34 | $2.34 | — |
| 2026-04-14 | 2.34 | $2.34 | — |
| 2026-04-13 | 2.34 | $2.34 | 300 |
| 2026-04-10 | 2.34 | $2.34 | 300 |
| 2026-04-09 | 2.34 | $2.34 | — |
| 2026-04-08 | 2.34 | $2.34 | — |
| 2026-04-07 | 2.34 | $2.34 | 300 |
| 2026-04-06 | 2.34 | $2.34 | 300 |
| 2026-04-02 | 2.34 | $2.34 | — |
| 2026-04-01 | 2.34 | $2.34 | 300 |
| 2026-03-31 | 2.34 | $2.34 | — |
| 2026-03-30 | 2.34 | $2.34 | — |
| 2026-03-27 | 2.34 | $2.34 | 300 |
| 2026-03-26 | 2.34 | $2.34 | 300 |
| 2026-03-25 | 2.34 | $2.34 | — |
| 2026-03-24 | 2.34 | $2.34 | — |
| 2026-03-23 | 2.34 | $2.34 | — |
| 2026-03-20 | 2.34 | $2.34 | — |
| 2026-03-19 | 2.34 | $2.34 | — |
| 2026-03-18 | 2.34 | $2.34 | 300 |
| 2026-03-17 | 2.34 | $2.34 | — |
| 2026-03-16 | 2.34 | $2.34 | — |
| 2026-03-13 | 2.34 | $2.34 | 300 |
| 2026-03-12 | 2.35 | $2.34 | — |
| 2026-03-11 | 2.35 | $2.34 | — |
| 2026-03-10 | 2.35 | $2.34 | — |
| 2026-03-09 | 2.35 | $2.34 | — |
| 2026-03-06 | 2.35 | $2.34 | — |
| 2026-03-05 | 2.35 | $2.34 | — |
| 2026-03-04 | 2.35 | $2.34 | — |
| 2026-03-03 | 2.35 | $2.34 | — |
| 2026-03-02 | 2.35 | $2.34 | — |
| 2026-02-27 | 2.35 | $2.34 | — |
| 2026-02-26 | 2.35 | $2.34 | — |
| 2026-02-25 | 2.35 | $2.34 | — |
| 2026-02-24 | 2.35 | $2.34 | — |
| 2026-02-23 | 2.35 | $2.34 | — |
| 2026-02-20 | 2.35 | $2.34 | — |
| 2026-02-19 | 2.35 | $2.34 | — |
| 2026-02-18 | 2.35 | $2.34 | — |
| 2026-02-17 | 2.35 | $2.34 | — |
| 2026-02-13 | 2.35 | $2.34 | — |
| 2026-02-12 | 2.35 | $2.34 | — |
| 2026-02-11 | 2.36 | $2.34 | — |
| 2026-02-10 | 2.36 | $2.34 | — |
| 2026-02-09 | 2.36 | $2.34 | — |
| 2026-02-06 | 2.36 | $2.34 | — |
| 2026-02-05 | 2.36 | $2.34 | 300 |
| 2026-02-04 | 2.36 | $2.34 | 300 |
| 2026-02-03 | 2.36 | $2.34 | 300 |
| 2026-02-02 | 2.35 | $2.34 | 300 |
| 2026-01-30 | 2.35 | $2.34 | — |
| 2026-01-29 | 2.35 | $2.34 | 300 |
| 2026-01-28 | 2.35 | $2.34 | 300 |
| 2026-01-27 | 2.35 | $2.34 | 300 |
| 2026-01-26 | 2.35 | $2.34 | 300 |
| 2026-01-23 | 2.34 | $2.34 | 300 |
| 2026-01-22 | 2.34 | $2.34 | 300 |
| 2026-01-21 | 2.33 | $2.34 | 300 |
| 2026-01-20 | 2.33 | $2.34 | 300 |
| 2026-01-16 | 2.32 | $2.34 | 300 |
| 2026-01-15 | 2.31 | $2.34 | 300 |
| 2026-01-14 | 2.30 | $2.34 | 300 |
| 2026-01-13 | 2.29 | $2.34 | 300 |
| 2026-01-12 | 2.27 | $2.34 | 300 |
| 2026-01-09 | 2.25 | $2.34 | 300 |
| 2026-01-08 | 2.23 | $2.34 | 300 |
| 2026-01-07 | 2.21 | $2.34 | 300 |
| 2026-01-06 | 2.18 | $2.34 | — |
| 2026-01-05 | 2.15 | $2.34 | 300 |
| 2026-01-02 | 2.12 | $2.14 | 300 |
| 2025-12-31 | 2.12 | $2.14 | 300 |
| 2025-12-30 | 2.12 | $2.14 | 300 |
| 2025-12-29 | 2.12 | $2.14 | 300 |
| 2025-12-26 | 2.12 | $2.14 | 300 |
| 2025-12-24 | 2.12 | $2.14 | — |
| 2025-12-23 | 2.12 | $2.14 | 300 |
| 2025-12-22 | 2.12 | $2.14 | 300 |
| 2025-12-19 | 2.13 | $2.14 | 300 |
| 2025-12-18 | 2.13 | $2.14 | 300 |
| 2025-12-17 | 2.14 | $2.14 | 300 |
| 2025-12-16 | 2.14 | $2.14 | 300 |
| 2025-12-15 | 2.15 | $2.14 | — |
| 2025-12-12 | 2.16 | $2.14 | — |
| 2025-12-11 | 2.17 | $2.14 | — |
| 2025-12-10 | 2.19 | $2.14 | 300 |
| 2025-12-09 | 2.20 | $2.14 | — |
| 2025-12-08 | 2.22 | $2.14 | 300 |
| 2025-12-05 | 2.25 | $2.14 | 300 |
| 2025-12-04 | 2.27 | $2.14 | 300 |
| 2025-12-03 | 2.30 | $2.14 | 2100 |
| 2025-12-02 | 2.34 | $2.34 | — |
| 2025-12-01 | 2.34 | $2.34 | 2500 |
| 2025-11-28 | 2.34 | $2.34 | — |
| 2025-11-26 | 2.34 | $2.34 | 2500 |
| 2025-11-25 | 2.34 | $2.34 | — |
| 2025-11-24 | 2.34 | $2.34 | 2500 |
| 2025-11-21 | 2.34 | $2.34 | 2500 |
| 2025-11-20 | 2.34 | $2.34 | 2500 |
| 2025-11-19 | 2.34 | $2.34 | 2500 |
| 2025-11-18 | 2.34 | $2.34 | 2500 |
| 2025-11-17 | 2.34 | $2.34 | 2500 |
| 2025-11-14 | 2.34 | $2.34 | 2500 |
| 2025-11-13 | 2.34 | $2.34 | 2500 |
| 2025-11-12 | 2.34 | $2.34 | 2500 |
| 2025-11-11 | 2.34 | $2.34 | 2500 |
| 2025-11-10 | 2.34 | $2.34 | 2500 |
| 2025-11-07 | 2.34 | $2.34 | 2500 |
| 2025-11-06 | 2.34 | $2.34 | 2500 |
| 2025-11-05 | 2.34 | $2.34 | 2500 |
| 2025-11-04 | 2.34 | $2.34 | 2500 |
| 2025-11-03 | 2.34 | $2.34 | 2500 |
| 2025-10-31 | 2.34 | $2.34 | 2500 |
| 2025-10-30 | 2.34 | $2.34 | 2500 |
| 2025-10-29 | 2.34 | $2.34 | 2500 |
| 2025-10-28 | 2.34 | $2.34 | — |
| 2025-10-27 | 2.34 | $2.34 | — |
| 2025-10-24 | 2.34 | $2.34 | — |
| 2025-10-23 | 2.34 | $2.34 | — |
| 2025-10-22 | 2.34 | $2.34 | — |
| 2025-10-21 | 2.34 | $2.34 | — |
| 2025-10-20 | 2.34 | $2.34 | — |
| 2025-10-17 | 2.34 | $2.34 | — |
| 2025-10-16 | 2.34 | $2.34 | — |
| 2025-10-15 | 2.34 | $2.34 | — |
| 2025-10-14 | 2.34 | $2.34 | 2500 |
| 2025-10-13 | 2.34 | $2.34 | — |
| 2025-10-10 | 2.34 | $2.34 | — |
| 2025-10-09 | 2.34 | $2.34 | — |
| 2025-10-08 | 2.34 | $2.34 | — |
| 2025-10-07 | 2.34 | $2.34 | — |
| 2025-10-06 | 2.34 | $2.34 | — |
| 2025-10-03 | 2.34 | $2.34 | — |
| 2025-10-02 | 2.34 | $2.34 | — |
| 2025-10-01 | 2.34 | $2.34 | — |
| 2025-09-30 | 2.34 | $2.34 | — |
| 2025-09-29 | 2.34 | $2.34 | 1806 |
| 2025-09-26 | 2.34 | $2.34 | — |
| 2025-09-25 | 2.34 | $2.34 | — |
| 2025-09-24 | 2.34 | $2.34 | — |
| 2025-09-23 | 2.34 | $2.34 | — |
| 2025-09-22 | 2.34 | $2.34 | — |
| 2025-09-19 | 2.34 | $2.34 | — |
| 2025-09-18 | 2.34 | $2.34 | — |
| 2025-09-17 | 2.34 | $2.34 | — |
| 2025-09-16 | 2.35 | $2.34 | — |
| 2025-09-15 | 2.35 | $2.34 | — |
| 2025-09-12 | 2.35 | $2.34 | — |
| 2025-09-11 | 2.35 | $2.34 | — |
| 2025-09-10 | 2.35 | $2.34 | — |
| 2025-09-09 | 2.35 | $2.34 | — |
| 2025-09-08 | 2.35 | $2.34 | — |
| 2025-09-05 | 2.35 | $2.34 | — |
| 2025-09-04 | 2.36 | $2.34 | — |
| 2025-09-03 | 2.36 | $2.34 | — |
| 2025-09-02 | 2.36 | $2.34 | 2200 |
| 2025-08-29 | 2.36 | $2.36 | — |
| 2025-08-28 | 2.36 | $2.36 | 61910 |
| 2025-08-27 | 2.36 | $2.35 | — |
| 2025-08-26 | 2.36 | $2.35 | — |
| 2025-08-25 | 2.36 | $2.35 | — |
| 2025-08-22 | 2.36 | $2.35 | — |
| 2025-08-21 | 2.36 | $2.35 | — |
| 2025-08-20 | 2.36 | $2.35 | — |
| 2025-08-19 | 2.36 | $2.35 | — |
| 2025-08-18 | 2.36 | $2.35 | — |
| 2025-08-15 | 2.36 | $2.35 | — |
| 2025-08-14 | 2.36 | $2.35 | — |
| 2025-08-13 | 2.36 | $2.35 | — |
| 2025-08-12 | 2.36 | $2.35 | — |
| 2025-08-11 | 2.36 | $2.35 | — |
| 2025-08-08 | 2.36 | $2.35 | — |
| 2025-08-07 | 2.36 | $2.35 | — |
| 2025-08-06 | 2.36 | $2.35 | — |
| 2025-08-05 | 2.36 | $2.35 | — |
| 2025-08-04 | 2.35 | $2.35 | — |
| 2025-08-01 | 2.35 | $2.35 | — |
| 2025-07-31 | 2.35 | $2.35 | — |
| 2025-07-30 | 2.34 | $2.35 | — |
| 2025-07-29 | 2.34 | $2.35 | — |
| 2025-07-28 | 2.33 | $2.35 | 300 |
| 2025-07-25 | 2.32 | $2.36 | 1806 |
| 2025-07-24 | 2.31 | $2.38 | 1907 |
| 2025-07-23 | 2.30 | $2.31 | — |
| 2025-07-22 | 2.29 | $2.31 | — |
| 2025-07-21 | 2.29 | $2.31 | — |
| 2025-07-18 | 2.28 | $2.31 | — |
| 2025-07-17 | 2.27 | $2.31 | — |
| 2025-07-16 | 2.26 | $2.31 | — |
| 2025-07-15 | 2.25 | $2.31 | — |
| 2025-07-14 | 2.24 | $2.31 | 5200 |
| 2025-07-11 | 2.22 | $2.25 | — |
| 2025-07-10 | 2.22 | $2.25 | — |
| 2025-07-09 | 2.21 | $2.25 | 3000 |
| 2025-07-08 | 2.20 | $2.23 | — |
| 2025-07-07 | 2.20 | $2.23 | — |
| 2025-07-03 | 2.20 | $2.23 | — |
| 2025-07-02 | 2.19 | $2.23 | — |
| 2025-07-01 | 2.19 | $2.23 | 538 |
| 2025-06-30 | 2.19 | $2.23 | — |
| 2025-06-27 | 2.18 | $2.23 | 2100 |
| 2025-06-26 | 2.17 | $2.20 | — |
| 2025-06-25 | 2.17 | $2.20 | — |
| 2025-06-24 | 2.17 | $2.20 | — |
| 2025-06-23 | 2.18 | $2.20 | — |
| 2025-06-20 | 2.18 | $2.20 | — |
| 2025-06-18 | 2.18 | $2.20 | — |
| 2025-06-17 | 2.18 | $2.20 | — |
| 2025-06-16 | 2.18 | $2.20 | — |
| 2025-06-13 | 2.19 | $2.20 | — |
| 2025-06-12 | 2.19 | $2.20 | — |
| 2025-06-11 | 2.19 | $2.20 | — |
| 2025-06-10 | 2.20 | $2.20 | — |
| 2025-06-09 | 2.21 | $2.20 | — |
| 2025-06-06 | 2.22 | $2.20 | — |
| 2025-06-05 | 2.23 | $2.20 | — |
| 2025-06-04 | 2.24 | $2.20 | — |
| 2025-06-03 | 2.26 | $2.20 | — |
| 2025-06-02 | 2.28 | $2.20 | — |
| 2025-05-30 | 2.30 | $2.20 | — |
| 2025-05-29 | 2.33 | $2.20 | — |
| 2025-05-28 | 2.36 | $2.20 | — |
| 2025-05-27 | 2.39 | $2.20 | 5200 |
| 2025-05-23 | 2.44 | $2.44 | — |
| 2025-05-22 | 2.43 | $2.44 | — |
| 2025-05-21 | 2.43 | $2.44 | — |
| 2025-05-20 | 2.43 | $2.44 | — |
| 2025-05-19 | 2.42 | $2.44 | — |
| 2025-05-16 | 2.42 | $2.44 | — |
| 2025-05-15 | 2.41 | $2.44 | — |
| 2025-05-14 | 2.41 | $2.44 | — |
| 2025-05-13 | 2.40 | $2.44 | — |
| 2025-05-12 | 2.39 | $2.44 | — |
| 2025-05-09 | 2.38 | $2.44 | — |
| 2025-05-08 | 2.37 | $2.44 | — |
| 2025-05-07 | 2.36 | $2.44 | — |
| 2025-05-06 | 2.34 | $2.44 | — |
| 2025-05-05 | 2.33 | $2.44 | — |
| 2025-05-02 | 2.31 | $2.44 | 207 |
| 2025-05-01 | 2.28 | $2.25 | — |
| 2025-04-30 | 2.30 | $2.25 | — |
| 2025-04-29 | 2.31 | $2.25 | 500 |
| 2025-04-28 | 2.33 | $2.37 | — |
| 2025-04-25 | 2.33 | $2.37 | — |
| 2025-04-24 | 2.33 | $2.37 | — |
| 2025-04-23 | 2.33 | $2.37 | — |
| 2025-04-22 | 2.33 | $2.37 | — |
| 2025-04-21 | 2.32 | $2.37 | — |
| 2025-04-17 | 2.32 | $2.37 | — |
| 2025-04-16 | 2.32 | $2.37 | — |
| 2025-04-15 | 2.32 | $2.37 | — |
| 2025-04-14 | 2.31 | $2.37 | — |
| 2025-04-11 | 2.31 | $2.37 | — |
| 2025-04-10 | 2.31 | $2.37 | — |
| 2025-04-09 | 2.31 | $2.37 | — |
| 2025-04-08 | 2.31 | $2.37 | — |
| 2025-04-07 | 2.31 | $2.37 | — |
| 2025-04-04 | 2.31 | $2.37 | — |
| 2025-04-03 | 2.31 | $2.37 | — |
| 2025-04-02 | 2.31 | $2.37 | — |
| 2025-04-01 | 2.31 | $2.37 | — |
| 2025-03-31 | 2.32 | $2.37 | — |
| 2025-03-28 | 2.32 | $2.37 | — |
| 2025-03-27 | 2.33 | $2.37 | — |
| 2025-03-26 | 2.34 | $2.37 | — |
| 2025-03-25 | 2.35 | $2.37 | — |
| 2025-03-24 | 2.36 | $2.37 | — |
| 2025-03-21 | 2.38 | $2.37 | — |
| 2025-03-20 | 2.40 | $2.37 | — |
| 2025-03-19 | 2.42 | $2.37 | — |
| 2025-03-18 | 2.45 | $2.37 | — |
| 2025-03-17 | 2.49 | $2.37 | — |
| 2025-03-14 | 2.53 | $2.37 | — |
| 2025-03-13 | 2.58 | $2.37 | — |
| 2025-03-12 | 2.64 | $2.37 | — |
| 2025-03-11 | 2.71 | $2.37 | — |
| 2025-03-10 | 2.79 | $2.37 | 30548 |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.88 | — |
| 2025-03-03 | 2.88 | $2.88 | — |
| 2025-02-28 | 2.88 | $2.88 | — |
| 2025-02-27 | 2.88 | $2.88 | — |
| 2025-02-26 | 2.88 | $2.88 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.88 | $2.88 | — |
| 2025-02-14 | 2.88 | $2.88 | — |
| 2025-02-13 | 2.88 | $2.88 | — |
| 2025-02-12 | 2.88 | $2.88 | — |
| 2025-02-11 | 2.88 | $2.88 | — |
| 2025-02-10 | 2.88 | $2.88 | — |
| 2025-02-07 | 2.88 | $2.88 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.88 | $2.88 | — |
| 2025-01-28 | 2.88 | $2.88 | — |
| 2025-01-27 | 2.88 | $2.88 | — |
| 2025-01-24 | 2.88 | $2.88 | — |
| 2025-01-23 | 2.88 | $2.88 | — |
| 2025-01-22 | 2.88 | $2.88 | — |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.88 | $2.88 | — |
| 2025-01-06 | 2.88 | $2.88 | — |
| 2025-01-03 | 2.88 | $2.88 | — |
| 2025-01-02 | 2.88 | $2.88 | — |
| 2024-12-31 | 2.88 | $2.88 | — |
| 2024-12-30 | 2.88 | $2.88 | — |
| 2024-12-27 | 2.88 | $2.88 | — |
| 2024-12-26 | 2.88 | $2.88 | — |
| 2024-12-24 | 2.88 | $2.88 | — |
| 2024-12-23 | 2.88 | $2.88 | — |
| 2024-12-20 | 2.88 | $2.88 | — |
| 2024-12-19 | 2.88 | $2.88 | — |
| 2024-12-18 | 2.88 | $2.88 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.88 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.88 | $2.88 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.88 | $2.88 | — |
| 2024-11-21 | 2.88 | $2.88 | — |
| 2024-11-20 | 2.88 | $2.88 | — |
| 2024-11-19 | 2.88 | $2.88 | — |
| 2024-11-18 | 2.88 | $2.88 | — |
| 2024-11-15 | 2.88 | $2.88 | — |
| 2024-11-14 | 2.88 | $2.88 | — |
| 2024-11-13 | 2.88 | $2.88 | — |
| 2024-11-12 | 2.88 | $2.88 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.88 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | — |
| 2024-10-18 | 2.88 | $2.88 | — |
| 2024-10-17 | 2.88 | $2.88 | — |
| 2024-10-16 | 2.88 | $2.88 | — |
| 2024-10-15 | 2.88 | $2.88 | — |
| 2024-10-14 | 2.88 | $2.88 | — |
| 2024-10-11 | 2.88 | $2.88 | — |
| 2024-10-10 | 2.88 | $2.88 | — |
| 2024-10-09 | 2.88 | $2.88 | — |
| 2024-10-08 | 2.88 | $2.88 | — |
| 2024-10-07 | 2.88 | $2.88 | — |
| 2024-10-04 | 2.88 | $2.88 | — |
| 2024-10-03 | 2.88 | $2.88 | — |
| 2024-10-02 | 2.88 | $2.88 | — |
| 2024-10-01 | 2.88 | $2.88 | — |
| 2024-09-30 | 2.88 | $2.88 | — |
| 2024-09-27 | 2.88 | $2.88 | — |
| 2024-09-26 | 2.88 | $2.88 | — |
| 2024-09-25 | 2.88 | $2.88 | — |
| 2024-09-24 | 2.88 | $2.88 | — |
| 2024-09-23 | 2.88 | $2.88 | — |
| 2024-09-20 | 2.88 | $2.88 | — |
| 2024-09-19 | 2.88 | $2.88 | — |
| 2024-09-18 | 2.88 | $2.88 | — |
| 2024-09-17 | 2.88 | $2.88 | — |
| 2024-09-16 | 2.88 | $2.88 | — |
| 2024-09-13 | 2.88 | $2.88 | — |
| 2024-09-12 | 2.88 | $2.88 | — |
| 2024-09-11 | 2.88 | $2.88 | — |
| 2024-09-10 | 2.88 | $2.88 | — |
| 2024-09-09 | 2.88 | $2.88 | — |
| 2024-09-06 | 2.88 | $2.88 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.88 | $2.88 | — |
| 2024-09-03 | 2.88 | $2.88 | — |
| 2024-08-30 | 2.88 | $2.88 | — |
| 2024-08-29 | 2.88 | $2.88 | — |
| 2024-08-28 | 2.88 | $2.88 | — |
| 2024-08-27 | 2.88 | $2.88 | — |
| 2024-08-26 | 2.88 | $2.88 | — |
| 2024-08-23 | 2.88 | $2.88 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.88 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.88 | — |
| 2024-08-02 | 2.88 | $2.88 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.88 | $2.88 | — |
| 2024-07-30 | 2.88 | $2.88 | — |
| 2024-07-29 | 2.88 | $2.88 | — |
| 2024-07-26 | 2.88 | $2.88 | — |
| 2024-07-25 | 2.88 | $2.88 | — |
| 2024-07-24 | 2.88 | $2.88 | — |
| 2024-07-23 | 2.88 | $2.88 | — |
| 2024-07-22 | 2.88 | $2.88 | — |
| 2024-07-19 | 2.88 | $2.88 | — |
| 2024-07-18 | 2.88 | $2.88 | — |
| 2024-07-17 | 2.88 | $2.88 | — |
| 2024-07-16 | 2.88 | $2.88 | — |
| 2024-07-15 | 2.88 | $2.88 | — |
| 2024-07-12 | 2.88 | $2.88 | — |
| 2024-07-11 | 2.88 | $2.88 | — |
| 2024-07-10 | 2.88 | $2.88 | — |
| 2024-07-09 | 2.88 | $2.88 | — |
| 2024-07-08 | 2.88 | $2.88 | — |
| 2024-07-05 | 2.88 | $2.88 | — |
| 2024-07-03 | 2.88 | $2.88 | — |
| 2024-07-02 | 2.88 | $2.88 | — |
| 2024-07-01 | 2.88 | $2.88 | — |
| 2024-06-28 | 2.88 | $2.88 | — |
| 2024-06-27 | 2.88 | $2.88 | — |
| 2024-06-26 | 2.88 | $2.88 | — |
| 2024-06-25 | 2.88 | $2.88 | — |
| 2024-06-24 | 2.88 | $2.88 | — |
| 2024-06-21 | 2.88 | $2.88 | — |
| 2024-06-20 | 2.88 | $2.88 | — |
| 2024-06-18 | 2.88 | $2.88 | — |
| 2024-06-17 | 2.88 | $2.88 | — |
| 2024-06-14 | 2.88 | $2.88 | — |
| 2024-06-13 | 2.88 | $2.88 | — |
| 2024-06-12 | 2.88 | $2.88 | — |
| 2024-06-11 | 2.88 | $2.88 | — |
| 2024-06-10 | 2.88 | $2.88 | — |
| 2024-06-07 | 2.88 | $2.88 | — |
| 2024-06-06 | 2.88 | $2.88 | — |
| 2024-06-05 | 2.88 | $2.88 | — |
| 2024-06-04 | 2.88 | $2.88 | — |
| 2024-06-03 | 2.88 | $2.88 | — |
| 2024-05-31 | 2.88 | $2.88 | — |
| 2024-05-30 | 2.88 | $2.88 | — |
| 2024-05-29 | 2.88 | $2.88 | — |
| 2024-05-28 | 2.88 | $2.88 | 2000 |
| 2024-05-24 | 2.88 | $2.88 | — |
| 2024-05-23 | 2.88 | $2.88 | — |
| 2024-05-22 | 2.88 | $2.88 | — |
| 2024-05-21 | 2.88 | $2.88 | — |
| 2024-05-20 | 2.88 | $2.88 | — |
| 2024-05-17 | 2.88 | $2.88 | — |
| 2024-05-16 | 2.88 | $2.88 | — |
| 2024-05-15 | 2.88 | $2.88 | — |
| 2024-05-14 | 2.88 | $2.88 | — |
| 2024-05-13 | 2.88 | $2.88 | — |
| 2024-05-10 | 2.88 | $2.88 | — |
| 2024-05-09 | 2.88 | $2.88 | — |
| 2024-05-08 | 2.88 | $2.88 | — |
| 2024-05-07 | 2.88 | $2.88 | — |
| 2024-05-06 | 2.88 | $2.88 | — |
| 2024-05-03 | 2.88 | $2.88 | — |
| 2024-05-02 | 2.88 | $2.88 | — |
| 2024-05-01 | 2.88 | $2.88 | — |
| 2024-04-30 | 2.88 | $2.88 | — |
| 2024-04-29 | 2.88 | $2.88 | — |
| 2024-04-26 | 2.88 | $2.88 | — |
| 2024-04-25 | 2.88 | $2.88 | — |
| 2024-04-24 | 2.88 | $2.88 | — |
| 2024-04-23 | 2.88 | $2.88 | — |
| 2024-04-22 | 2.88 | $2.88 | — |
| 2024-04-19 | 2.88 | $2.88 | — |
| 2024-04-18 | 2.88 | $2.88 | — |
| 2024-04-17 | 2.88 | $2.88 | — |
| 2024-04-16 | 2.88 | $2.88 | — |
| 2024-04-15 | 2.88 | $2.88 | — |
| 2024-04-12 | 2.88 | $2.88 | — |
| 2024-04-11 | 2.88 | $2.88 | — |
| 2024-04-10 | 2.88 | $2.88 | — |
| 2024-04-09 | 2.88 | $2.88 | — |
| 2024-04-08 | 2.88 | $2.88 | — |
| 2024-04-05 | 2.88 | $2.88 | — |
| 2024-04-04 | 2.88 | $2.88 | — |
| 2024-04-03 | 2.88 | $2.88 | — |
| 2024-04-02 | 2.88 | $2.88 | — |
| 2024-04-01 | 2.88 | $2.88 | — |
| 2024-03-28 | 2.88 | $2.88 | — |
| 2024-03-27 | 2.88 | $2.88 | — |
| 2024-03-26 | 2.88 | $2.88 | — |
| 2024-03-25 | 2.88 | $2.88 | — |
| 2024-03-22 | 2.88 | $2.88 | — |
| 2024-03-21 | 2.88 | $2.88 | — |
| 2024-03-20 | 2.88 | $2.88 | — |
| 2024-03-19 | 2.88 | $2.88 | — |
| 2024-03-18 | 2.88 | $2.88 | — |
| 2024-03-15 | 2.88 | $2.88 | — |
| 2024-03-14 | 2.88 | $2.88 | — |
| 2024-03-13 | 2.88 | $2.88 | — |
| 2024-03-12 | 2.88 | $2.88 | — |
| 2024-03-11 | 2.88 | $2.88 | — |
| 2024-03-08 | 2.88 | $2.88 | — |
| 2024-03-07 | 2.88 | $2.88 | — |
| 2024-03-06 | 2.88 | $2.88 | — |
| 2024-03-05 | 2.88 | $2.88 | — |
| 2024-03-04 | 2.88 | $2.88 | — |
| 2024-03-01 | 2.88 | $2.88 | — |
| 2024-02-29 | 2.88 | $2.88 | — |
| 2024-02-28 | 2.88 | $2.88 | — |
| 2024-02-27 | 2.88 | $2.88 | — |
| 2024-02-26 | 2.88 | $2.88 | — |
| 2024-02-23 | 2.88 | $2.88 | — |
| 2024-02-22 | 2.88 | $2.88 | — |
| 2024-02-21 | 2.88 | $2.88 | — |
| 2024-02-20 | 2.88 | $2.88 | — |
| 2024-02-16 | 2.88 | $2.88 | — |
| 2024-02-15 | 2.88 | $2.88 | — |
| 2024-02-14 | 2.88 | $2.88 | — |
| 2024-02-13 | 2.88 | $2.88 | — |
| 2024-02-12 | 2.88 | $2.88 | — |
| 2024-02-09 | 2.88 | $2.88 | — |
| 2024-02-08 | 2.88 | $2.88 | — |
| 2024-02-07 | 2.88 | $2.88 | — |
| 2024-02-06 | 2.88 | $2.88 | — |
| 2024-02-05 | 2.88 | $2.88 | — |
| 2024-02-02 | 2.88 | $2.88 | — |
| 2024-02-01 | 2.88 | $2.88 | — |
| 2024-01-31 | 2.88 | $2.88 | — |
| 2024-01-30 | 2.88 | $2.88 | — |
| 2024-01-29 | 2.88 | $2.88 | — |
| 2024-01-26 | 2.88 | $2.88 | — |
| 2024-01-25 | 2.88 | $2.88 | — |
| 2024-01-24 | 2.88 | $2.88 | — |
| 2024-01-23 | 2.88 | $2.88 | — |
| 2024-01-22 | 2.88 | $2.88 | — |
| 2024-01-19 | 2.88 | $2.88 | 8000 |
| 2024-01-18 | 2.88 | $2.88 | — |
| 2024-01-17 | 2.88 | $2.88 | — |
| 2024-01-16 | 2.88 | $2.88 | — |
| 2024-01-12 | 2.88 | $2.88 | — |
| 2024-01-11 | 2.88 | $2.88 | — |
| 2024-01-10 | 2.88 | $2.88 | — |
| 2024-01-09 | 2.88 | $2.88 | — |
| 2024-01-08 | 2.88 | $2.88 | — |
| 2024-01-05 | 2.88 | $2.88 | — |
| 2024-01-04 | 2.88 | $2.88 | — |
| 2024-01-03 | 2.88 | $2.88 | — |
| 2024-01-02 | 2.88 | $2.88 | — |
| 2023-12-29 | 2.88 | $2.88 | — |
| 2023-12-28 | 2.88 | $2.88 | — |
| 2023-12-27 | 2.88 | $2.88 | — |
| 2023-12-26 | 2.88 | $2.88 | — |
| 2023-12-22 | 2.88 | $2.88 | — |
| 2023-12-21 | 2.88 | $2.88 | — |
| 2023-12-20 | 2.88 | $2.88 | — |
| 2023-12-19 | 2.88 | $2.88 | — |
| 2023-12-18 | 2.88 | $2.88 | — |
| 2023-12-15 | 2.88 | $2.88 | — |
| 2023-12-14 | 2.88 | $2.88 | — |
| 2023-12-13 | 2.88 | $2.88 | — |
| 2023-12-12 | 2.88 | $2.88 | — |
| 2023-12-11 | 2.88 | $2.88 | — |
| 2023-12-08 | 2.88 | $2.88 | — |
| 2023-12-07 | 2.88 | $2.88 | — |
| 2023-12-06 | 2.88 | $2.88 | — |
| 2023-12-05 | 2.88 | $2.88 | — |
| 2023-12-04 | 2.88 | $2.88 | — |
| 2023-12-01 | 2.88 | $2.88 | — |
| 2023-11-30 | 2.88 | $2.88 | — |
| 2023-11-29 | 2.88 | $2.88 | — |
| 2023-11-28 | 2.88 | $2.88 | — |
| 2023-11-27 | 2.88 | $2.88 | — |
| 2023-11-24 | 2.88 | $2.88 | — |
| 2023-11-22 | 2.88 | $2.88 | — |
| 2023-11-21 | 2.88 | $2.88 | — |
| 2023-11-20 | 2.88 | $2.88 | — |
| 2023-11-17 | 2.88 | $2.88 | — |
| 2023-11-16 | 2.88 | $2.88 | — |
| 2023-11-15 | 2.88 | $2.88 | — |
| 2023-11-14 | 2.88 | $2.88 | — |
| 2023-11-13 | 2.88 | $2.88 | — |
| 2023-11-10 | 2.88 | $2.88 | — |
| 2023-11-09 | 2.88 | $2.88 | — |
| 2023-11-08 | 2.88 | $2.88 | — |
| 2023-11-07 | 2.88 | $2.88 | — |
| 2023-11-06 | 2.88 | $2.88 | — |
| 2023-11-03 | 2.88 | $2.88 | — |
| 2023-11-02 | 2.88 | $2.88 | — |
| 2023-11-01 | 2.88 | $2.88 | — |
| 2023-10-31 | 2.88 | $2.88 | — |
| 2023-10-30 | 2.88 | $2.88 | — |
| 2023-10-27 | 2.88 | $2.88 | — |
| 2023-10-26 | 2.88 | $2.88 | — |
| 2023-10-25 | 2.88 | $2.88 | — |
| 2023-10-24 | 2.88 | $2.88 | — |
| 2023-10-23 | 2.88 | $2.88 | — |
| 2023-10-20 | 2.88 | $2.88 | — |
| 2023-10-19 | 2.88 | $2.88 | — |
| 2023-10-18 | 2.88 | $2.88 | — |
| 2023-10-17 | 2.88 | $2.88 | — |
| 2023-10-16 | 2.88 | $2.88 | — |
| 2023-10-13 | 2.88 | $2.88 | — |
| 2023-10-12 | 2.88 | $2.88 | — |
| 2023-10-11 | 2.88 | $2.88 | — |
| 2023-10-10 | 2.88 | $2.88 | — |
| 2023-10-09 | 2.88 | $2.88 | — |
| 2023-10-06 | 2.88 | $2.88 | — |
| 2023-10-05 | 2.88 | $2.88 | — |
| 2023-10-04 | 2.88 | $2.88 | — |
| 2023-10-03 | 2.88 | $2.88 | — |
| 2023-10-02 | 2.88 | $2.88 | — |
| 2023-09-29 | 2.88 | $2.88 | — |
| 2023-09-28 | 2.88 | $2.88 | — |
| 2023-09-27 | 2.88 | $2.88 | — |
| 2023-09-26 | 2.88 | $2.88 | — |
| 2023-09-25 | 2.88 | $2.88 | — |
| 2023-09-22 | 2.88 | $2.88 | — |
| 2023-09-21 | 2.88 | $2.88 | — |
| 2023-09-20 | 2.88 | $2.88 | — |
| 2023-09-19 | 2.88 | $2.88 | — |
| 2023-09-18 | 2.88 | $2.88 | — |
| 2023-09-15 | 2.88 | $2.88 | — |
| 2023-09-14 | 2.88 | $2.88 | — |
| 2023-09-13 | 2.88 | $2.88 | — |
| 2023-09-12 | 2.88 | $2.88 | — |
| 2023-09-11 | 2.88 | $2.88 | — |
| 2023-09-08 | 2.88 | $2.88 | — |
| 2023-09-07 | 2.88 | $2.88 | — |
| 2023-09-06 | 2.88 | $2.88 | — |
| 2023-09-05 | 2.88 | $2.88 | — |
| 2023-09-01 | 2.88 | $2.88 | — |
| 2023-08-31 | 2.88 | $2.88 | — |
| 2023-08-30 | 2.88 | $2.88 | — |
| 2023-08-29 | 2.88 | $2.88 | — |
| 2023-08-28 | 2.88 | $2.88 | — |
| 2023-08-25 | 2.88 | $2.88 | — |
| 2023-08-24 | 2.88 | $2.88 | — |
| 2023-08-23 | 2.88 | $2.88 | — |
| 2023-08-22 | 2.88 | $2.88 | — |
| 2023-08-21 | 2.88 | $2.88 | — |
| 2023-08-18 | 2.88 | $2.88 | — |
| 2023-08-17 | 2.88 | $2.88 | — |
| 2023-08-16 | 2.88 | $2.88 | — |
| 2023-08-15 | 2.88 | $2.88 | — |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.88 | $2.88 | — |
| 2023-08-09 | 2.88 | $2.88 | — |
| 2023-08-08 | 2.88 | $2.88 | — |
| 2023-08-07 | 2.88 | $2.88 | — |
| 2023-08-04 | 2.88 | $2.88 | — |
| 2023-08-03 | 2.88 | $2.88 | — |
| 2023-08-02 | 2.88 | $2.88 | — |
| 2023-08-01 | 2.88 | $2.88 | — |
| 2023-07-31 | 2.88 | $2.88 | — |
| 2023-07-28 | 2.88 | $2.88 | — |
| 2023-07-27 | 2.88 | $2.88 | — |
| 2023-07-26 | 2.88 | $2.88 | — |
| 2023-07-25 | 2.88 | $2.88 | — |
| 2023-07-24 | 2.88 | $2.88 | — |
| 2023-07-21 | 2.88 | $2.88 | — |
| 2023-07-20 | 2.88 | $2.88 | — |
| 2023-07-19 | 2.88 | $2.88 | — |
| 2023-07-18 | 2.88 | $2.88 | — |
| 2023-07-17 | 2.88 | $2.88 | — |
| 2023-07-14 | 2.88 | $2.88 | — |
| 2023-07-13 | 2.88 | $2.88 | — |
| 2023-07-12 | 2.88 | $2.88 | — |
| 2023-07-11 | 2.88 | $2.88 | — |
| 2023-07-10 | 2.88 | $2.88 | — |
| 2023-07-07 | 2.88 | $2.88 | — |
| 2023-07-06 | 2.88 | $2.88 | — |
| 2023-07-05 | 2.88 | $2.88 | — |
| 2023-07-03 | 2.88 | $2.88 | — |
| 2023-06-30 | 2.88 | $2.88 | — |
| 2023-06-29 | 2.88 | $2.88 | — |
| 2023-06-28 | 2.88 | $2.88 | — |
| 2023-06-27 | 2.88 | $2.88 | — |
| 2023-06-26 | 2.88 | $2.88 | — |
| 2023-06-23 | 2.88 | $2.88 | — |
| 2023-06-22 | 2.88 | $2.88 | — |
| 2023-06-21 | 2.88 | $2.88 | — |
| 2023-06-20 | 2.88 | $2.88 | — |
| 2023-06-16 | 2.88 | $2.88 | — |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.88 | $2.88 | — |
| 2023-06-07 | 2.88 | $2.88 | — |
| 2023-06-06 | 2.88 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.88 | $2.88 | — |
| 2023-05-22 | 2.88 | $2.88 | — |
| 2023-05-19 | 2.88 | $2.88 | — |
| 2023-05-18 | 2.88 | $2.88 | — |
| 2023-05-17 | 2.88 | $2.88 | — |
| 2023-05-16 | 2.88 | $2.88 | — |
| 2023-05-15 | 2.88 | $2.88 | — |
| 2023-05-12 | 2.88 | $2.88 | — |
| 2023-05-11 | 2.88 | $2.88 | — |
| 2023-05-10 | 2.88 | $2.88 | — |
| 2023-05-09 | 2.88 | $2.88 | — |
| 2023-05-08 | 2.88 | $2.88 | — |
| 2023-05-05 | 2.88 | $2.88 | — |
| 2023-05-04 | 2.88 | $2.88 | — |
| 2023-05-03 | 2.88 | $2.88 | — |
| 2023-05-02 | 2.88 | $2.88 | — |
| 2023-05-01 | 2.88 | $2.88 | — |
| 2023-04-28 | 2.88 | $2.88 | — |
| 2023-04-27 | 2.88 | $2.88 | — |
| 2023-04-26 | 2.88 | $2.88 | — |
| 2023-04-25 | 2.88 | $2.88 | — |
| 2023-04-24 | 2.88 | $2.88 | — |
| 2023-04-21 | 2.88 | $2.88 | — |
| 2023-04-20 | 2.88 | $2.88 | — |
| 2023-04-19 | 2.88 | $2.88 | — |
| 2023-04-18 | 2.88 | $2.88 | — |
| 2023-04-17 | 2.88 | $2.88 | — |
| 2023-04-14 | 2.88 | $2.88 | — |
| 2023-04-13 | 2.88 | $2.88 | — |
| 2023-04-12 | 2.88 | $2.88 | — |
| 2023-04-11 | 2.88 | $2.88 | — |
| 2023-04-10 | 2.88 | $2.88 | — |
| 2023-04-06 | 2.88 | $2.88 | — |
| 2023-04-05 | 2.88 | $2.88 | — |
| 2023-04-04 | 2.88 | $2.88 | — |
| 2023-04-03 | 2.88 | $2.88 | — |
| 2023-03-31 | 2.88 | $2.88 | — |
| 2023-03-30 | 2.88 | $2.88 | — |
| 2023-03-29 | 2.88 | $2.88 | — |
| 2023-03-28 | 2.88 | $2.88 | — |
| 2023-03-27 | 2.88 | $2.88 | — |
| 2023-03-24 | 2.88 | $2.88 | — |
| 2023-03-23 | 2.89 | $2.88 | — |
| 2023-03-22 | 2.89 | $2.88 | — |
| 2023-03-21 | 2.89 | $2.88 | — |
| 2023-03-20 | 2.89 | $2.88 | — |
| 2023-03-17 | 2.89 | $2.88 | — |
| 2023-03-16 | 2.89 | $2.88 | — |
| 2023-03-15 | 2.89 | $2.88 | — |
| 2023-03-14 | 2.89 | $2.88 | — |
| 2023-03-13 | 2.90 | $2.88 | — |
| 2023-03-10 | 2.90 | $2.88 | — |
| 2023-03-09 | 2.90 | $2.88 | — |
| 2023-03-08 | 2.90 | $2.88 | — |
| 2023-03-07 | 2.91 | $2.88 | — |
| 2023-03-06 | 2.91 | $2.88 | — |
| 2023-03-03 | 2.91 | $2.88 | — |
| 2023-03-02 | 2.92 | $2.88 | — |
| 2023-03-01 | 2.93 | $2.88 | — |
| 2023-02-28 | 2.93 | $2.88 | — |
| 2023-02-27 | 2.94 | $2.88 | 100 |
| 2023-02-24 | 2.95 | $2.91 | — |
| 2023-02-23 | 2.95 | $2.91 | — |
| 2023-02-22 | 2.95 | $2.91 | — |
| 2023-02-21 | 2.95 | $2.91 | — |
| 2023-02-17 | 2.96 | $2.91 | 100 |
| 2023-02-16 | 2.96 | $2.89 | 100 |
| 2023-02-15 | 2.97 | $2.86 | 100 |
| 2023-02-14 | 2.98 | $2.91 | 100 |
| 2023-02-13 | 2.99 | $2.92 | 100 |
| 2023-02-10 | 2.99 | $2.86 | 100 |
| 2023-02-09 | 3.01 | $2.88 | 100 |
| 2023-02-08 | 3.02 | $2.92 | 100 |
| 2023-02-07 | 3.03 | $2.88 | 100 |
| 2023-02-06 | 3.04 | $2.87 | 100 |
| 2023-02-03 | 3.06 | $2.95 | 100 |
| 2023-02-02 | 3.07 | $2.98 | 100 |
| 2023-02-01 | 3.07 | $2.98 | 100 |
| 2023-01-31 | 3.07 | $2.91 | 100 |
| 2023-01-30 | 3.08 | $2.99 | 100 |
| 2023-01-27 | 3.07 | $2.98 | 100 |
| 2023-01-26 | 3.07 | $2.98 | 100 |
| 2023-01-25 | 3.06 | $3.02 | 100 |
| 2023-01-24 | 3.05 | $3.01 | 100 |
| 2023-01-23 | 3.03 | $3.03 | 100 |
| 2023-01-20 | 3.00 | $3.01 | 100 |
| 2023-01-19 | 2.97 | $2.92 | 100 |
| 2023-01-18 | 2.95 | $2.96 | 100 |
| 2023-01-17 | 2.92 | $2.99 | 100 |
| 2023-01-13 | 2.88 | $2.91 | 100 |
| 2023-01-12 | 2.85 | $2.90 | 100 |
| 2023-01-11 | 2.81 | $2.90 | 100 |
| 2023-01-10 | 2.77 | $2.90 | 100 |
| 2023-01-09 | 2.72 | $2.87 | 100 |
| 2023-01-06 | 2.66 | $2.88 | 100 |
| 2023-01-05 | 2.59 | $2.90 | 100 |
| 2023-01-04 | 2.51 | $2.96 | 100 |
| 2023-01-03 | 2.40 | $2.87 | 100 |
| 2022-12-30 | 2.28 | $2.89 | 200 |
| 2022-12-29 | 2.15 | $2.16 | — |
| 2022-12-28 | 2.15 | $2.16 | — |
| 2022-12-27 | 2.15 | $2.16 | — |
| 2022-12-23 | 2.15 | $2.16 | — |
| 2022-12-22 | 2.15 | $2.16 | — |
| 2022-12-21 | 2.15 | $2.16 | — |
| 2022-12-20 | 2.15 | $2.16 | — |
| 2022-12-19 | 2.15 | $2.16 | — |
| 2022-12-16 | 2.14 | $2.16 | — |
| 2022-12-15 | 2.14 | $2.16 | — |
| 2022-12-14 | 2.14 | $2.16 | — |
| 2022-12-13 | 2.14 | $2.16 | — |
| 2022-12-12 | 2.14 | $2.16 | — |
| 2022-12-09 | 2.14 | $2.16 | — |
| 2022-12-08 | 2.14 | $2.16 | — |
| 2022-12-07 | 2.13 | $2.16 | — |
| 2022-12-06 | 2.13 | $2.16 | — |
| 2022-12-05 | 2.13 | $2.16 | — |
| 2022-12-02 | 2.13 | $2.16 | — |
| 2022-12-01 | 2.12 | $2.16 | — |
| 2022-11-30 | 2.12 | $2.16 | — |
| 2022-11-29 | 2.12 | $2.16 | — |
| 2022-11-28 | 2.12 | $2.16 | — |
| 2022-11-25 | 2.11 | $2.16 | — |
| 2022-11-23 | 2.11 | $2.16 | — |
| 2022-11-22 | 2.11 | $2.16 | — |
| 2022-11-21 | 2.10 | $2.16 | — |
| 2022-11-18 | 2.10 | $2.16 | — |
| 2022-11-17 | 2.10 | $2.16 | — |
| 2022-11-16 | 2.09 | $2.16 | — |
| 2022-11-15 | 2.09 | $2.16 | — |
| 2022-11-14 | 2.08 | $2.16 | — |
| 2022-11-11 | 2.08 | $2.16 | — |
| 2022-11-10 | 2.07 | $2.16 | — |
| 2022-11-09 | 2.07 | $2.16 | — |
| 2022-11-08 | 2.07 | $2.16 | — |
| 2022-11-07 | 2.06 | $2.16 | — |
| 2022-11-04 | 2.06 | $2.16 | — |
| 2022-11-03 | 2.05 | $2.16 | — |
| 2022-11-02 | 2.05 | $2.16 | — |
| 2022-11-01 | 2.05 | $2.16 | — |
| 2022-10-31 | 2.04 | $2.16 | — |
| 2022-10-28 | 2.04 | $2.16 | — |
| 2022-10-27 | 2.04 | $2.16 | — |
| 2022-10-26 | 2.04 | $2.16 | — |
| 2022-10-25 | 2.04 | $2.16 | — |
| 2022-10-24 | 2.04 | $2.16 | — |
| 2022-10-21 | 2.05 | $2.16 | — |
| 2022-10-20 | 2.06 | $2.16 | — |
| 2022-10-19 | 2.07 | $2.16 | — |
| 2022-10-18 | 2.08 | $2.16 | — |
| 2022-10-17 | 2.10 | $2.16 | — |
| 2022-10-14 | 2.12 | $2.16 | — |
| 2022-10-13 | 2.14 | $2.16 | — |
| 2022-10-12 | 2.18 | $2.16 | — |
| 2022-10-11 | 2.22 | $2.16 | — |
| 2022-10-10 | 2.26 | $2.16 | — |
| 2022-10-07 | 2.32 | $2.16 | — |
| 2022-10-06 | 2.39 | $2.16 | — |
| 2022-10-05 | 2.47 | $2.16 | — |
| 2022-10-04 | 2.57 | $2.16 | — |
| 2022-10-03 | 2.68 | $2.16 | — |
| 2022-09-30 | 2.81 | $2.16 | — |
| 2022-09-29 | 2.96 | $2.16 | 100 |
| 2022-09-28 | 3.14 | $3.14 | — |
| 2022-09-27 | 3.14 | $3.14 | — |
| 2022-09-26 | 3.14 | $3.14 | — |
| 2022-09-23 | 3.14 | $3.14 | — |
| 2022-09-22 | 3.14 | $3.14 | — |
| 2022-09-21 | 3.14 | $3.14 | — |
| 2022-09-20 | 3.14 | $3.14 | — |
| 2022-09-19 | 3.14 | $3.14 | — |
| 2022-09-16 | 3.14 | $3.14 | — |
| 2022-09-15 | 3.14 | $3.14 | — |
| 2022-09-14 | 3.14 | $3.14 | — |
| 2022-09-13 | 3.14 | $3.14 | — |
| 2022-09-12 | 3.14 | $3.14 | — |
| 2022-09-09 | 3.14 | $3.14 | — |
| 2022-09-08 | 3.14 | $3.14 | — |
| 2022-09-07 | 3.14 | $3.14 | — |
| 2022-09-06 | 3.14 | $3.14 | — |
| 2022-09-02 | 3.14 | $3.14 | — |
| 2022-09-01 | 3.14 | $3.14 | — |
| 2022-08-31 | 3.14 | $3.14 | — |
| 2022-08-30 | 3.14 | $3.14 | — |
| 2022-08-29 | 3.14 | $3.14 | — |
| 2022-08-26 | 3.14 | $3.14 | — |
| 2022-08-25 | 3.14 | $3.14 | — |
| 2022-08-24 | 3.14 | $3.14 | — |
| 2022-08-23 | 3.14 | $3.14 | — |
| 2022-08-22 | 3.14 | $3.14 | — |
| 2022-08-19 | 3.14 | $3.14 | — |
| 2022-08-18 | 3.14 | $3.14 | — |
| 2022-08-17 | 3.14 | $3.14 | — |
| 2022-08-16 | 3.14 | $3.14 | — |
| 2022-08-15 | 3.14 | $3.14 | — |
| 2022-08-12 | 3.14 | $3.14 | — |
| 2022-08-11 | 3.14 | $3.14 | — |
| 2022-08-10 | 3.14 | $3.14 | — |
| 2022-08-09 | 3.14 | $3.14 | — |
| 2022-08-08 | 3.14 | $3.14 | — |
| 2022-08-05 | 3.14 | $3.14 | — |
| 2022-08-04 | 3.14 | $3.14 | — |
| 2022-08-03 | 3.14 | $3.14 | — |
| 2022-08-02 | 3.14 | $3.14 | — |
| 2022-08-01 | 3.14 | $3.14 | — |
| 2022-07-29 | 3.14 | $3.14 | — |
| 2022-07-28 | 3.14 | $3.14 | — |
| 2022-07-27 | 3.14 | $3.14 | — |
| 2022-07-26 | 3.14 | $3.14 | — |
| 2022-07-25 | 3.14 | $3.14 | — |
| 2022-07-22 | 3.14 | $3.14 | — |
| 2022-07-21 | 3.14 | $3.14 | — |
| 2022-07-20 | 3.14 | $3.14 | — |
| 2022-07-19 | 3.14 | $3.14 | — |
| 2022-07-18 | 3.14 | $3.14 | — |
| 2022-07-15 | 3.14 | $3.14 | — |
| 2022-07-14 | 3.14 | $3.14 | — |
| 2022-07-13 | 3.14 | $3.14 | — |
| 2022-07-12 | 3.14 | $3.14 | — |
| 2022-07-11 | 3.14 | $3.14 | — |
| 2022-07-08 | 3.14 | $3.14 | — |
| 2022-07-07 | 3.14 | $3.14 | — |
| 2022-07-06 | 3.14 | $3.14 | — |
| 2022-07-05 | 3.14 | $3.14 | — |
| 2022-07-01 | 3.14 | $3.14 | — |
| 2022-06-30 | 3.14 | $3.14 | — |
| 2022-06-29 | 3.14 | $3.14 | — |
| 2022-06-28 | 3.14 | $3.14 | — |
| 2022-06-27 | 3.14 | $3.14 | — |
| 2022-06-24 | 3.14 | $3.14 | — |
| 2022-06-23 | 3.14 | $3.14 | — |
| 2022-06-22 | 3.14 | $3.14 | — |
| 2022-06-21 | 3.14 | $3.14 | — |
| 2022-06-17 | 3.14 | $3.14 | — |
| 2022-06-16 | 3.14 | $3.14 | — |
| 2022-06-15 | 3.14 | $3.14 | — |
| 2022-06-14 | 3.14 | $3.14 | — |
| 2022-06-13 | 3.14 | $3.14 | — |
| 2022-06-10 | 3.14 | $3.14 | — |
| 2022-06-09 | 3.14 | $3.14 | — |
| 2022-06-08 | 3.14 | $3.14 | — |
| 2022-06-07 | 3.14 | $3.14 | — |
| 2022-06-06 | 3.14 | $3.14 | — |
| 2022-06-03 | 3.14 | $3.14 | — |
| 2022-06-02 | 3.14 | $3.14 | — |
| 2022-06-01 | 3.14 | $3.14 | — |
| 2022-05-31 | 3.14 | $3.14 | — |
| 2022-05-27 | 3.14 | $3.14 | — |
| 2022-05-26 | 3.14 | $3.14 | — |
| 2022-05-25 | 3.14 | $3.14 | — |
| 2022-05-24 | 3.14 | $3.14 | — |
| 2022-05-23 | 3.14 | $3.14 | — |
| 2022-05-20 | 3.14 | $3.14 | — |
| 2022-05-19 | 3.14 | $3.14 | — |
| 2022-05-18 | 3.14 | $3.14 | — |
| 2022-05-17 | 3.14 | $3.14 | — |
| 2022-05-16 | 3.14 | $3.14 | — |
| 2022-05-13 | 3.14 | $3.14 | — |
| 2022-05-12 | 3.14 | $3.14 | — |
| 2022-05-11 | 3.14 | $3.14 | — |
| 2022-05-10 | 3.14 | $3.14 | — |
| 2022-05-09 | 3.14 | $3.14 | — |
| 2022-05-06 | 3.14 | $3.14 | — |
| 2022-05-05 | 3.14 | $3.14 | — |
| 2022-05-04 | 3.14 | $3.14 | — |
| 2022-05-03 | 3.14 | $3.14 | — |
| 2022-05-02 | 3.14 | $3.14 | — |
| 2022-04-29 | 3.14 | $3.14 | — |
| 2022-04-28 | 3.14 | $3.14 | — |
| 2022-04-27 | 3.14 | $3.14 | — |
| 2022-04-26 | 3.14 | $3.14 | — |
| 2022-04-25 | 3.14 | $3.14 | — |
| 2022-04-22 | 3.14 | $3.14 | — |
| 2022-04-21 | 3.14 | $3.14 | — |
| 2022-04-20 | 3.14 | $3.14 | — |
| 2022-04-19 | 3.14 | $3.14 | — |
| 2022-04-18 | 3.14 | $3.14 | — |
| 2022-04-14 | 3.14 | $3.14 | — |
| 2022-04-13 | 3.14 | $3.14 | — |
| 2022-04-12 | 3.14 | $3.14 | — |
| 2022-04-11 | 3.14 | $3.14 | — |
| 2022-04-08 | 3.14 | $3.14 | — |
| 2022-04-07 | 3.14 | $3.14 | — |
| 2022-04-06 | 3.14 | $3.14 | — |
| 2022-04-05 | 3.14 | $3.14 | — |
| 2022-04-04 | 3.14 | $3.14 | — |
| 2022-04-01 | 3.14 | $3.14 | — |
| 2022-03-31 | 3.14 | $3.14 | — |
| 2022-03-30 | 3.14 | $3.14 | — |
| 2022-03-29 | 3.14 | $3.14 | — |
| 2022-03-28 | 3.14 | $3.14 | — |
| 2022-03-25 | 3.14 | $3.14 | — |
| 2022-03-24 | 3.14 | $3.14 | — |
| 2022-03-23 | 3.14 | $3.14 | — |
| 2022-03-22 | 3.14 | $3.14 | — |
| 2022-03-21 | 3.14 | $3.14 | — |
| 2022-03-18 | 3.14 | $3.14 | — |
| 2022-03-17 | 3.14 | $3.14 | — |
| 2022-03-16 | 3.14 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.14 | $3.14 | — |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | — |
| 2022-03-09 | 3.14 | $3.14 | — |
| 2022-03-08 | 3.14 | $3.14 | — |
| 2022-03-07 | 3.14 | $3.14 | — |
| 2022-03-04 | 3.14 | $3.14 | — |
| 2022-03-03 | 3.14 | $3.14 | — |
| 2022-03-02 | 3.14 | $3.14 | — |
| 2022-03-01 | 3.14 | $3.14 | — |
| 2022-02-28 | 3.14 | $3.14 | — |
| 2022-02-25 | 3.14 | $3.14 | — |
| 2022-02-24 | 3.14 | $3.14 | — |
| 2022-02-23 | 3.14 | $3.14 | — |
| 2022-02-22 | 3.14 | $3.14 | — |
| 2022-02-18 | 3.14 | $3.14 | — |
| 2022-02-17 | 3.14 | $3.14 | — |
| 2022-02-16 | 3.14 | $3.14 | — |
| 2022-02-15 | 3.14 | $3.14 | — |
| 2022-02-14 | 3.14 | $3.14 | — |
| 2022-02-11 | 3.14 | $3.14 | — |
| 2022-02-10 | 3.14 | $3.14 | — |
| 2022-02-09 | 3.14 | $3.14 | — |
| 2022-02-08 | 3.14 | $3.14 | — |
| 2022-02-07 | 3.14 | $3.14 | — |
| 2022-02-04 | 3.14 | $3.14 | — |
| 2022-02-03 | 3.14 | $3.14 | — |
| 2022-02-02 | 3.14 | $3.14 | — |
| 2022-02-01 | 3.14 | $3.14 | — |
| 2022-01-31 | 3.14 | $3.14 | — |
| 2022-01-28 | 3.14 | $3.14 | — |
| 2022-01-27 | 3.14 | $3.14 | — |
| 2022-01-26 | 3.14 | $3.14 | — |
| 2022-01-25 | 3.14 | $3.14 | — |
| 2022-01-24 | 3.14 | $3.14 | — |
| 2022-01-21 | 3.14 | $3.14 | — |
| 2022-01-20 | 3.14 | $3.14 | — |
| 2022-01-19 | 3.14 | $3.14 | — |
| 2022-01-18 | 3.14 | $3.14 | — |
| 2022-01-14 | 3.14 | $3.14 | — |
| 2022-01-13 | 3.14 | $3.14 | — |
| 2022-01-12 | 3.14 | $3.14 | — |
| 2022-01-11 | 3.14 | $3.14 | — |
| 2022-01-10 | 3.14 | $3.14 | — |
| 2022-01-07 | 3.14 | $3.14 | — |
| 2022-01-06 | 3.14 | $3.14 | — |
| 2022-01-05 | 3.14 | $3.14 | — |
| 2022-01-04 | 3.14 | $3.14 | — |
| 2022-01-03 | 3.14 | $3.14 | — |
| 2021-12-31 | 3.14 | $3.14 | — |
| 2021-12-30 | 3.14 | $3.14 | — |
| 2021-12-29 | 3.14 | $3.14 | — |
| 2021-12-28 | 3.14 | $3.14 | — |
| 2021-12-27 | 3.14 | $3.14 | — |
| 2021-12-23 | 3.14 | $3.14 | — |
| 2021-12-22 | 3.14 | $3.14 | — |
| 2021-12-21 | 3.14 | $3.14 | — |
| 2021-12-20 | 3.14 | $3.14 | — |
| 2021-12-17 | 3.14 | $3.14 | — |
| 2021-12-16 | 3.14 | $3.14 | — |
| 2021-12-15 | 3.14 | $3.14 | — |
| 2021-12-14 | 3.14 | $3.14 | — |
| 2021-12-13 | 3.14 | $3.14 | — |
| 2021-12-10 | 3.14 | $3.14 | — |
| 2021-12-09 | 3.14 | $3.14 | — |
| 2021-12-08 | 3.14 | $3.14 | — |
| 2021-12-07 | 3.14 | $3.14 | — |
| 2021-12-06 | 3.14 | $3.14 | — |
| 2021-12-03 | 3.14 | $3.14 | — |
| 2021-12-02 | 3.14 | $3.14 | — |
| 2021-12-01 | 3.14 | $3.14 | — |
| 2021-11-30 | 3.14 | $3.14 | — |
| 2021-11-29 | 3.14 | $3.14 | — |
| 2021-11-26 | 3.14 | $3.14 | — |
| 2021-11-24 | 3.14 | $3.14 | — |
| 2021-11-23 | 3.14 | $3.14 | — |
| 2021-11-22 | 3.14 | $3.14 | — |
| 2021-11-19 | 3.14 | $3.14 | — |
| 2021-11-18 | 3.14 | $3.14 | — |
| 2021-11-17 | 3.14 | $3.14 | — |
| 2021-11-16 | 3.14 | $3.14 | — |
| 2021-11-15 | 3.14 | $3.14 | — |
| 2021-11-12 | 3.14 | $3.14 | — |
| 2021-11-11 | 3.14 | $3.14 | — |
| 2021-11-10 | 3.14 | $3.14 | — |
| 2021-11-09 | 3.14 | $3.14 | — |
| 2021-11-08 | 3.14 | $3.14 | — |
| 2021-11-05 | 3.14 | $3.14 | — |
| 2021-11-04 | 3.14 | $3.14 | — |
| 2021-11-03 | 3.14 | $3.14 | — |
| 2021-11-02 | 3.14 | $3.14 | — |
| 2021-11-01 | 3.14 | $3.14 | — |
| 2021-10-29 | 3.14 | $3.14 | — |
| 2021-10-28 | 3.14 | $3.14 | — |
| 2021-10-27 | 3.14 | $3.14 | — |
| 2021-10-26 | 3.14 | $3.14 | — |
| 2021-10-25 | 3.14 | $3.14 | — |
| 2021-10-22 | 3.14 | $3.14 | — |
| 2021-10-21 | 3.14 | $3.14 | — |
| 2021-10-20 | 3.14 | $3.14 | — |
| 2021-10-19 | 3.14 | $3.14 | — |
| 2021-10-18 | 3.14 | $3.14 | — |
| 2021-10-15 | 3.14 | $3.14 | — |
| 2021-10-14 | 3.14 | $3.14 | — |
| 2021-10-13 | 3.14 | $3.14 | — |
| 2021-10-12 | 3.14 | $3.14 | — |
| 2021-10-11 | 3.14 | $3.14 | — |
| 2021-10-08 | 3.14 | $3.14 | — |
| 2021-10-07 | 3.14 | $3.14 | — |
| 2021-10-06 | 3.14 | $3.14 | — |
| 2021-10-05 | 3.14 | $3.14 | — |
| 2021-10-04 | 3.14 | $3.14 | — |
| 2021-10-01 | 3.14 | $3.14 | — |
| 2021-09-30 | 3.14 | $3.14 | — |
| 2021-09-29 | 3.14 | $3.14 | — |
| 2021-09-28 | 3.14 | $3.14 | — |
| 2021-09-27 | 3.14 | $3.14 | — |
| 2021-09-24 | 3.14 | $3.14 | — |
| 2021-09-23 | 3.14 | $3.14 | — |
| 2021-09-22 | 3.14 | $3.14 | — |
| 2021-09-21 | 3.14 | $3.14 | — |
| 2021-09-20 | 3.14 | $3.14 | — |
| 2021-09-17 | 3.15 | $3.14 | — |
| 2021-09-16 | 3.15 | $3.14 | — |
| 2021-09-15 | 3.15 | $3.14 | — |
| 2021-09-14 | 3.15 | $3.14 | — |
| 2021-09-13 | 3.15 | $3.14 | — |
| 2021-09-10 | 3.15 | $3.14 | — |
| 2021-09-09 | 3.15 | $3.14 | — |
| 2021-09-08 | 3.15 | $3.14 | — |
| 2021-09-07 | 3.15 | $3.14 | — |
| 2021-09-03 | 3.15 | $3.14 | — |
| 2021-09-02 | 3.15 | $3.14 | — |
| 2021-09-01 | 3.15 | $3.14 | — |
| 2021-08-31 | 3.15 | $3.14 | — |
| 2021-08-30 | 3.15 | $3.14 | — |
| 2021-08-27 | 3.15 | $3.14 | — |
| 2021-08-26 | 3.16 | $3.14 | — |
| 2021-08-25 | 3.16 | $3.14 | — |
| 2021-08-24 | 3.16 | $3.14 | — |
| 2021-08-23 | 3.16 | $3.14 | — |
| 2021-08-20 | 3.16 | $3.14 | — |
| 2021-08-19 | 3.16 | $3.14 | — |
| 2021-08-18 | 3.16 | $3.14 | — |
| 2021-08-17 | 3.16 | $3.14 | — |
| 2021-08-16 | 3.17 | $3.14 | — |
| 2021-08-13 | 3.17 | $3.14 | — |
| 2021-08-12 | 3.17 | $3.14 | — |
| 2021-08-11 | 3.17 | $3.14 | — |
| 2021-08-10 | 3.17 | $3.14 | — |
| 2021-08-09 | 3.17 | $3.14 | — |
| 2021-08-06 | 3.18 | $3.14 | — |
| 2021-08-05 | 3.18 | $3.14 | — |
| 2021-08-04 | 3.18 | $3.14 | — |
| 2021-08-03 | 3.18 | $3.14 | — |
| 2021-08-02 | 3.18 | $3.14 | — |
| 2021-07-30 | 3.18 | $3.14 | — |
| 2021-07-29 | 3.18 | $3.14 | — |
| 2021-07-28 | 3.18 | $3.14 | — |
| 2021-07-27 | 3.18 | $3.14 | — |
| 2021-07-26 | 3.18 | $3.14 | — |
| 2021-07-23 | 3.18 | $3.14 | — |
| 2021-07-22 | 3.18 | $3.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.34
2026-07-14
Close Price
$2.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
2.76
Maximum
3.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.34 | $2.34 | — |
| 2026-07-13 | 2.34 | $2.34 | — |
| 2026-07-10 | 2.34 | $2.34 | — |
| 2026-07-09 | 2.34 | $2.34 | — |
| 2026-07-08 | 2.34 | $2.34 | — |
| 2026-07-07 | 2.34 | $2.34 | — |
| 2026-07-06 | 2.34 | $2.34 | — |
| 2026-07-02 | 2.34 | $2.34 | — |
| 2026-07-01 | 2.34 | $2.34 | — |
| 2026-06-30 | 2.34 | $2.34 | — |
| 2026-06-29 | 2.34 | $2.34 | — |
| 2026-06-26 | 2.34 | $2.34 | — |
| 2026-06-25 | 2.34 | $2.34 | — |
| 2026-06-24 | 2.34 | $2.34 | — |
| 2026-06-23 | 2.34 | $2.34 | — |
| 2026-06-22 | 2.34 | $2.34 | — |
| 2026-06-18 | 2.34 | $2.34 | — |
| 2026-06-17 | 2.34 | $2.34 | — |
| 2026-06-16 | 2.34 | $2.34 | — |
| 2026-06-15 | 2.34 | $2.34 | — |
| 2026-06-12 | 2.34 | $2.34 | — |
| 2026-06-11 | 2.34 | $2.34 | — |
| 2026-06-10 | 2.34 | $2.34 | — |
| 2026-06-09 | 2.34 | $2.34 | — |
| 2026-06-08 | 2.34 | $2.34 | — |
| 2026-06-05 | 2.34 | $2.34 | — |
| 2026-06-04 | 2.34 | $2.34 | — |
| 2026-06-03 | 2.34 | $2.34 | — |
| 2026-06-02 | 2.34 | $2.34 | — |
| 2026-06-01 | 2.34 | $2.34 | — |
| 2026-05-29 | 2.34 | $2.34 | — |
| 2026-05-28 | 2.34 | $2.34 | — |
| 2026-05-27 | 2.34 | $2.34 | — |
| 2026-05-26 | 2.34 | $2.34 | — |
| 2026-05-22 | 2.34 | $2.34 | — |
| 2026-05-21 | 2.34 | $2.34 | — |
| 2026-05-20 | 2.34 | $2.34 | — |
| 2026-05-19 | 2.34 | $2.34 | — |
| 2026-05-18 | 2.34 | $2.34 | — |
| 2026-05-15 | 2.34 | $2.34 | — |
| 2026-05-14 | 2.34 | $2.34 | — |
| 2026-05-13 | 2.34 | $2.34 | — |
| 2026-05-12 | 2.34 | $2.34 | — |
| 2026-05-11 | 2.34 | $2.34 | — |
| 2026-05-08 | 2.34 | $2.34 | — |
| 2026-05-07 | 2.34 | $2.34 | — |
| 2026-05-06 | 2.34 | $2.34 | — |
| 2026-05-05 | 2.34 | $2.34 | — |
| 2026-05-04 | 2.34 | $2.34 | — |
| 2026-05-01 | 2.34 | $2.34 | — |
| 2026-04-30 | 2.34 | $2.34 | — |
| 2026-04-29 | 2.34 | $2.34 | — |
| 2026-04-28 | 2.34 | $2.34 | — |
| 2026-04-27 | 2.34 | $2.34 | — |
| 2026-04-24 | 2.34 | $2.34 | — |
| 2026-04-23 | 2.34 | $2.34 | — |
| 2026-04-22 | 2.34 | $2.34 | — |
| 2026-04-21 | 2.34 | $2.34 | — |
| 2026-04-20 | 2.34 | $2.34 | — |
| 2026-04-17 | 2.34 | $2.34 | 300 |
| 2026-04-16 | 2.34 | $2.34 | 300 |
| 2026-04-15 | 2.34 | $2.34 | — |
| 2026-04-14 | 2.34 | $2.34 | — |
| 2026-04-13 | 2.34 | $2.34 | 300 |
| 2026-04-10 | 2.34 | $2.34 | 300 |
| 2026-04-09 | 2.34 | $2.34 | — |
| 2026-04-08 | 2.34 | $2.34 | — |
| 2026-04-07 | 2.34 | $2.34 | 300 |
| 2026-04-06 | 2.34 | $2.34 | 300 |
| 2026-04-02 | 2.34 | $2.34 | — |
| 2026-04-01 | 2.34 | $2.34 | 300 |
| 2026-03-31 | 2.34 | $2.34 | — |
| 2026-03-30 | 2.34 | $2.34 | — |
| 2026-03-27 | 2.34 | $2.34 | 300 |
| 2026-03-26 | 2.34 | $2.34 | 300 |
| 2026-03-25 | 2.34 | $2.34 | — |
| 2026-03-24 | 2.34 | $2.34 | — |
| 2026-03-23 | 2.34 | $2.34 | — |
| 2026-03-20 | 2.34 | $2.34 | — |
| 2026-03-19 | 2.34 | $2.34 | — |
| 2026-03-18 | 2.34 | $2.34 | 300 |
| 2026-03-17 | 2.34 | $2.34 | — |
| 2026-03-16 | 2.34 | $2.34 | — |
| 2026-03-13 | 2.34 | $2.34 | 300 |
| 2026-03-12 | 2.34 | $2.34 | — |
| 2026-03-11 | 2.34 | $2.34 | — |
| 2026-03-10 | 2.34 | $2.34 | — |
| 2026-03-09 | 2.34 | $2.34 | — |
| 2026-03-06 | 2.34 | $2.34 | — |
| 2026-03-05 | 2.34 | $2.34 | — |
| 2026-03-04 | 2.34 | $2.34 | — |
| 2026-03-03 | 2.34 | $2.34 | — |
| 2026-03-02 | 2.34 | $2.34 | — |
| 2026-02-27 | 2.34 | $2.34 | — |
| 2026-02-26 | 2.34 | $2.34 | — |
| 2026-02-25 | 2.34 | $2.34 | — |
| 2026-02-24 | 2.34 | $2.34 | — |
| 2026-02-23 | 2.34 | $2.34 | — |
| 2026-02-20 | 2.35 | $2.34 | — |
| 2026-02-19 | 2.35 | $2.34 | — |
| 2026-02-18 | 2.35 | $2.34 | — |
| 2026-02-17 | 2.35 | $2.34 | — |
| 2026-02-13 | 2.35 | $2.34 | — |
| 2026-02-12 | 2.35 | $2.34 | — |
| 2026-02-11 | 2.35 | $2.34 | — |
| 2026-02-10 | 2.36 | $2.34 | — |
| 2026-02-09 | 2.36 | $2.34 | — |
| 2026-02-06 | 2.36 | $2.34 | — |
| 2026-02-05 | 2.36 | $2.34 | 300 |
| 2026-02-04 | 2.36 | $2.34 | 300 |
| 2026-02-03 | 2.37 | $2.34 | 300 |
| 2026-02-02 | 2.37 | $2.34 | 300 |
| 2026-01-30 | 2.37 | $2.34 | — |
| 2026-01-29 | 2.37 | $2.34 | 300 |
| 2026-01-28 | 2.37 | $2.34 | 300 |
| 2026-01-27 | 2.37 | $2.34 | 300 |
| 2026-01-26 | 2.38 | $2.34 | 300 |
| 2026-01-23 | 2.38 | $2.34 | 300 |
| 2026-01-22 | 2.37 | $2.34 | 300 |
| 2026-01-21 | 2.37 | $2.34 | 300 |
| 2026-01-20 | 2.37 | $2.34 | 300 |
| 2026-01-16 | 2.37 | $2.34 | 300 |
| 2026-01-15 | 2.36 | $2.34 | 300 |
| 2026-01-14 | 2.35 | $2.34 | 300 |
| 2026-01-13 | 2.34 | $2.34 | 300 |
| 2026-01-12 | 2.33 | $2.34 | 300 |
| 2026-01-09 | 2.31 | $2.34 | 300 |
| 2026-01-08 | 2.28 | $2.34 | 300 |
| 2026-01-07 | 2.25 | $2.34 | 300 |
| 2026-01-06 | 2.22 | $2.34 | — |
| 2026-01-05 | 2.17 | $2.34 | 300 |
| 2026-01-02 | 2.12 | $2.14 | 300 |
| 2025-12-31 | 2.12 | $2.14 | 300 |
| 2025-12-30 | 2.11 | $2.14 | 300 |
| 2025-12-29 | 2.11 | $2.14 | 300 |
| 2025-12-26 | 2.11 | $2.14 | 300 |
| 2025-12-24 | 2.11 | $2.14 | — |
| 2025-12-23 | 2.11 | $2.14 | 300 |
| 2025-12-22 | 2.10 | $2.14 | 300 |
| 2025-12-19 | 2.10 | $2.14 | 300 |
| 2025-12-18 | 2.11 | $2.14 | 300 |
| 2025-12-17 | 2.11 | $2.14 | 300 |
| 2025-12-16 | 2.11 | $2.14 | 300 |
| 2025-12-15 | 2.12 | $2.14 | — |
| 2025-12-12 | 2.12 | $2.14 | — |
| 2025-12-11 | 2.13 | $2.14 | — |
| 2025-12-10 | 2.15 | $2.14 | 300 |
| 2025-12-09 | 2.16 | $2.14 | — |
| 2025-12-08 | 2.18 | $2.14 | 300 |
| 2025-12-05 | 2.21 | $2.14 | 300 |
| 2025-12-04 | 2.25 | $2.14 | 300 |
| 2025-12-03 | 2.29 | $2.14 | 2100 |
| 2025-12-02 | 2.34 | $2.34 | — |
| 2025-12-01 | 2.34 | $2.34 | 2500 |
| 2025-11-28 | 2.34 | $2.34 | — |
| 2025-11-26 | 2.34 | $2.34 | 2500 |
| 2025-11-25 | 2.34 | $2.34 | — |
| 2025-11-24 | 2.34 | $2.34 | 2500 |
| 2025-11-21 | 2.34 | $2.34 | 2500 |
| 2025-11-20 | 2.34 | $2.34 | 2500 |
| 2025-11-19 | 2.34 | $2.34 | 2500 |
| 2025-11-18 | 2.34 | $2.34 | 2500 |
| 2025-11-17 | 2.34 | $2.34 | 2500 |
| 2025-11-14 | 2.34 | $2.34 | 2500 |
| 2025-11-13 | 2.34 | $2.34 | 2500 |
| 2025-11-12 | 2.34 | $2.34 | 2500 |
| 2025-11-11 | 2.34 | $2.34 | 2500 |
| 2025-11-10 | 2.34 | $2.34 | 2500 |
| 2025-11-07 | 2.34 | $2.34 | 2500 |
| 2025-11-06 | 2.34 | $2.34 | 2500 |
| 2025-11-05 | 2.34 | $2.34 | 2500 |
| 2025-11-04 | 2.34 | $2.34 | 2500 |
| 2025-11-03 | 2.34 | $2.34 | 2500 |
| 2025-10-31 | 2.34 | $2.34 | 2500 |
| 2025-10-30 | 2.34 | $2.34 | 2500 |
| 2025-10-29 | 2.34 | $2.34 | 2500 |
| 2025-10-28 | 2.34 | $2.34 | — |
| 2025-10-27 | 2.34 | $2.34 | — |
| 2025-10-24 | 2.34 | $2.34 | — |
| 2025-10-23 | 2.34 | $2.34 | — |
| 2025-10-22 | 2.34 | $2.34 | — |
| 2025-10-21 | 2.34 | $2.34 | — |
| 2025-10-20 | 2.34 | $2.34 | — |
| 2025-10-17 | 2.34 | $2.34 | — |
| 2025-10-16 | 2.34 | $2.34 | — |
| 2025-10-15 | 2.34 | $2.34 | — |
| 2025-10-14 | 2.34 | $2.34 | 2500 |
| 2025-10-13 | 2.34 | $2.34 | — |
| 2025-10-10 | 2.34 | $2.34 | — |
| 2025-10-09 | 2.34 | $2.34 | — |
| 2025-10-08 | 2.34 | $2.34 | — |
| 2025-10-07 | 2.34 | $2.34 | — |
| 2025-10-06 | 2.34 | $2.34 | — |
| 2025-10-03 | 2.34 | $2.34 | — |
| 2025-10-02 | 2.34 | $2.34 | — |
| 2025-10-01 | 2.34 | $2.34 | — |
| 2025-09-30 | 2.34 | $2.34 | — |
| 2025-09-29 | 2.34 | $2.34 | 1806 |
| 2025-09-26 | 2.34 | $2.34 | — |
| 2025-09-25 | 2.34 | $2.34 | — |
| 2025-09-24 | 2.34 | $2.34 | — |
| 2025-09-23 | 2.34 | $2.34 | — |
| 2025-09-22 | 2.34 | $2.34 | — |
| 2025-09-19 | 2.34 | $2.34 | — |
| 2025-09-18 | 2.34 | $2.34 | — |
| 2025-09-17 | 2.34 | $2.34 | — |
| 2025-09-16 | 2.34 | $2.34 | — |
| 2025-09-15 | 2.34 | $2.34 | — |
| 2025-09-12 | 2.34 | $2.34 | — |
| 2025-09-11 | 2.34 | $2.34 | — |
| 2025-09-10 | 2.34 | $2.34 | — |
| 2025-09-09 | 2.34 | $2.34 | — |
| 2025-09-08 | 2.34 | $2.34 | — |
| 2025-09-05 | 2.34 | $2.34 | — |
| 2025-09-04 | 2.35 | $2.34 | — |
| 2025-09-03 | 2.35 | $2.34 | — |
| 2025-09-02 | 2.35 | $2.34 | 2200 |
| 2025-08-29 | 2.36 | $2.36 | — |
| 2025-08-28 | 2.36 | $2.36 | 61910 |
| 2025-08-27 | 2.35 | $2.35 | — |
| 2025-08-26 | 2.36 | $2.35 | — |
| 2025-08-25 | 2.36 | $2.35 | — |
| 2025-08-22 | 2.36 | $2.35 | — |
| 2025-08-21 | 2.36 | $2.35 | — |
| 2025-08-20 | 2.36 | $2.35 | — |
| 2025-08-19 | 2.36 | $2.35 | — |
| 2025-08-18 | 2.36 | $2.35 | — |
| 2025-08-15 | 2.36 | $2.35 | — |
| 2025-08-14 | 2.37 | $2.35 | — |
| 2025-08-13 | 2.37 | $2.35 | — |
| 2025-08-12 | 2.37 | $2.35 | — |
| 2025-08-11 | 2.37 | $2.35 | — |
| 2025-08-08 | 2.37 | $2.35 | — |
| 2025-08-07 | 2.37 | $2.35 | — |
| 2025-08-06 | 2.37 | $2.35 | — |
| 2025-08-05 | 2.37 | $2.35 | — |
| 2025-08-04 | 2.37 | $2.35 | — |
| 2025-08-01 | 2.37 | $2.35 | — |
| 2025-07-31 | 2.37 | $2.35 | — |
| 2025-07-30 | 2.37 | $2.35 | — |
| 2025-07-29 | 2.37 | $2.35 | — |
| 2025-07-28 | 2.36 | $2.35 | 300 |
| 2025-07-25 | 2.36 | $2.36 | 1806 |
| 2025-07-24 | 2.35 | $2.38 | 1907 |
| 2025-07-23 | 2.33 | $2.31 | — |
| 2025-07-22 | 2.32 | $2.31 | — |
| 2025-07-21 | 2.32 | $2.31 | — |
| 2025-07-18 | 2.31 | $2.31 | — |
| 2025-07-17 | 2.30 | $2.31 | — |
| 2025-07-16 | 2.29 | $2.31 | — |
| 2025-07-15 | 2.28 | $2.31 | — |
| 2025-07-14 | 2.26 | $2.31 | 5200 |
| 2025-07-11 | 2.24 | $2.25 | — |
| 2025-07-10 | 2.24 | $2.25 | — |
| 2025-07-09 | 2.23 | $2.25 | 3000 |
| 2025-07-08 | 2.22 | $2.23 | — |
| 2025-07-07 | 2.22 | $2.23 | — |
| 2025-07-03 | 2.22 | $2.23 | — |
| 2025-07-02 | 2.21 | $2.23 | — |
| 2025-07-01 | 2.21 | $2.23 | 538 |
| 2025-06-30 | 2.20 | $2.23 | — |
| 2025-06-27 | 2.19 | $2.23 | 2100 |
| 2025-06-26 | 2.18 | $2.20 | — |
| 2025-06-25 | 2.18 | $2.20 | — |
| 2025-06-24 | 2.18 | $2.20 | — |
| 2025-06-23 | 2.17 | $2.20 | — |
| 2025-06-20 | 2.17 | $2.20 | — |
| 2025-06-18 | 2.17 | $2.20 | — |
| 2025-06-17 | 2.17 | $2.20 | — |
| 2025-06-16 | 2.17 | $2.20 | — |
| 2025-06-13 | 2.17 | $2.20 | — |
| 2025-06-12 | 2.17 | $2.20 | — |
| 2025-06-11 | 2.17 | $2.20 | — |
| 2025-06-10 | 2.17 | $2.20 | — |
| 2025-06-09 | 2.18 | $2.20 | — |
| 2025-06-06 | 2.18 | $2.20 | — |
| 2025-06-05 | 2.19 | $2.20 | — |
| 2025-06-04 | 2.21 | $2.20 | — |
| 2025-06-03 | 2.22 | $2.20 | — |
| 2025-06-02 | 2.25 | $2.20 | — |
| 2025-05-30 | 2.27 | $2.20 | — |
| 2025-05-29 | 2.31 | $2.20 | — |
| 2025-05-28 | 2.35 | $2.20 | — |
| 2025-05-27 | 2.40 | $2.20 | 5200 |
| 2025-05-23 | 2.46 | $2.44 | — |
| 2025-05-22 | 2.47 | $2.44 | — |
| 2025-05-21 | 2.46 | $2.44 | — |
| 2025-05-20 | 2.46 | $2.44 | — |
| 2025-05-19 | 2.46 | $2.44 | — |
| 2025-05-16 | 2.46 | $2.44 | — |
| 2025-05-15 | 2.46 | $2.44 | — |
| 2025-05-14 | 2.45 | $2.44 | — |
| 2025-05-13 | 2.45 | $2.44 | — |
| 2025-05-12 | 2.44 | $2.44 | — |
| 2025-05-09 | 2.43 | $2.44 | — |
| 2025-05-08 | 2.42 | $2.44 | — |
| 2025-05-07 | 2.40 | $2.44 | — |
| 2025-05-06 | 2.38 | $2.44 | — |
| 2025-05-05 | 2.36 | $2.44 | — |
| 2025-05-02 | 2.33 | $2.44 | 207 |
| 2025-05-01 | 2.30 | $2.25 | — |
| 2025-04-30 | 2.32 | $2.25 | — |
| 2025-04-29 | 2.34 | $2.25 | 500 |
| 2025-04-28 | 2.37 | $2.37 | — |
| 2025-04-25 | 2.37 | $2.37 | — |
| 2025-04-24 | 2.37 | $2.37 | — |
| 2025-04-23 | 2.36 | $2.37 | — |
| 2025-04-22 | 2.36 | $2.37 | — |
| 2025-04-21 | 2.36 | $2.37 | — |
| 2025-04-17 | 2.35 | $2.37 | — |
| 2025-04-16 | 2.35 | $2.37 | — |
| 2025-04-15 | 2.35 | $2.37 | — |
| 2025-04-14 | 2.34 | $2.37 | — |
| 2025-04-11 | 2.34 | $2.37 | — |
| 2025-04-10 | 2.33 | $2.37 | — |
| 2025-04-09 | 2.33 | $2.37 | — |
| 2025-04-08 | 2.32 | $2.37 | — |
| 2025-04-07 | 2.31 | $2.37 | — |
| 2025-04-04 | 2.31 | $2.37 | — |
| 2025-04-03 | 2.30 | $2.37 | — |
| 2025-04-02 | 2.30 | $2.37 | — |
| 2025-04-01 | 2.29 | $2.37 | — |
| 2025-03-31 | 2.29 | $2.37 | — |
| 2025-03-28 | 2.28 | $2.37 | — |
| 2025-03-27 | 2.28 | $2.37 | — |
| 2025-03-26 | 2.28 | $2.37 | — |
| 2025-03-25 | 2.28 | $2.37 | — |
| 2025-03-24 | 2.29 | $2.37 | — |
| 2025-03-21 | 2.29 | $2.37 | — |
| 2025-03-20 | 2.31 | $2.37 | — |
| 2025-03-19 | 2.32 | $2.37 | — |
| 2025-03-18 | 2.35 | $2.37 | — |
| 2025-03-17 | 2.38 | $2.37 | — |
| 2025-03-14 | 2.43 | $2.37 | — |
| 2025-03-13 | 2.48 | $2.37 | — |
| 2025-03-12 | 2.55 | $2.37 | — |
| 2025-03-11 | 2.64 | $2.37 | — |
| 2025-03-10 | 2.75 | $2.37 | 30548 |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.88 | — |
| 2025-03-03 | 2.88 | $2.88 | — |
| 2025-02-28 | 2.88 | $2.88 | — |
| 2025-02-27 | 2.88 | $2.88 | — |
| 2025-02-26 | 2.88 | $2.88 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.88 | $2.88 | — |
| 2025-02-14 | 2.88 | $2.88 | — |
| 2025-02-13 | 2.88 | $2.88 | — |
| 2025-02-12 | 2.88 | $2.88 | — |
| 2025-02-11 | 2.88 | $2.88 | — |
| 2025-02-10 | 2.88 | $2.88 | — |
| 2025-02-07 | 2.88 | $2.88 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.88 | $2.88 | — |
| 2025-01-28 | 2.88 | $2.88 | — |
| 2025-01-27 | 2.88 | $2.88 | — |
| 2025-01-24 | 2.88 | $2.88 | — |
| 2025-01-23 | 2.88 | $2.88 | — |
| 2025-01-22 | 2.88 | $2.88 | — |
| 2025-01-21 | 2.88 | $2.88 | — |
| 2025-01-17 | 2.88 | $2.88 | — |
| 2025-01-16 | 2.88 | $2.88 | — |
| 2025-01-15 | 2.88 | $2.88 | — |
| 2025-01-14 | 2.88 | $2.88 | — |
| 2025-01-13 | 2.88 | $2.88 | — |
| 2025-01-10 | 2.88 | $2.88 | — |
| 2025-01-08 | 2.88 | $2.88 | — |
| 2025-01-07 | 2.88 | $2.88 | — |
| 2025-01-06 | 2.88 | $2.88 | — |
| 2025-01-03 | 2.88 | $2.88 | — |
| 2025-01-02 | 2.88 | $2.88 | — |
| 2024-12-31 | 2.88 | $2.88 | — |
| 2024-12-30 | 2.88 | $2.88 | — |
| 2024-12-27 | 2.88 | $2.88 | — |
| 2024-12-26 | 2.88 | $2.88 | — |
| 2024-12-24 | 2.88 | $2.88 | — |
| 2024-12-23 | 2.88 | $2.88 | — |
| 2024-12-20 | 2.88 | $2.88 | — |
| 2024-12-19 | 2.88 | $2.88 | — |
| 2024-12-18 | 2.88 | $2.88 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.88 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.88 | $2.88 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.88 | $2.88 | — |
| 2024-11-21 | 2.88 | $2.88 | — |
| 2024-11-20 | 2.88 | $2.88 | — |
| 2024-11-19 | 2.88 | $2.88 | — |
| 2024-11-18 | 2.88 | $2.88 | — |
| 2024-11-15 | 2.88 | $2.88 | — |
| 2024-11-14 | 2.88 | $2.88 | — |
| 2024-11-13 | 2.88 | $2.88 | — |
| 2024-11-12 | 2.88 | $2.88 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.88 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | — |
| 2024-10-18 | 2.88 | $2.88 | — |
| 2024-10-17 | 2.88 | $2.88 | — |
| 2024-10-16 | 2.88 | $2.88 | — |
| 2024-10-15 | 2.88 | $2.88 | — |
| 2024-10-14 | 2.88 | $2.88 | — |
| 2024-10-11 | 2.88 | $2.88 | — |
| 2024-10-10 | 2.88 | $2.88 | — |
| 2024-10-09 | 2.88 | $2.88 | — |
| 2024-10-08 | 2.88 | $2.88 | — |
| 2024-10-07 | 2.88 | $2.88 | — |
| 2024-10-04 | 2.88 | $2.88 | — |
| 2024-10-03 | 2.88 | $2.88 | — |
| 2024-10-02 | 2.88 | $2.88 | — |
| 2024-10-01 | 2.88 | $2.88 | — |
| 2024-09-30 | 2.88 | $2.88 | — |
| 2024-09-27 | 2.88 | $2.88 | — |
| 2024-09-26 | 2.88 | $2.88 | — |
| 2024-09-25 | 2.88 | $2.88 | — |
| 2024-09-24 | 2.88 | $2.88 | — |
| 2024-09-23 | 2.88 | $2.88 | — |
| 2024-09-20 | 2.88 | $2.88 | — |
| 2024-09-19 | 2.88 | $2.88 | — |
| 2024-09-18 | 2.88 | $2.88 | — |
| 2024-09-17 | 2.88 | $2.88 | — |
| 2024-09-16 | 2.88 | $2.88 | — |
| 2024-09-13 | 2.88 | $2.88 | — |
| 2024-09-12 | 2.88 | $2.88 | — |
| 2024-09-11 | 2.88 | $2.88 | — |
| 2024-09-10 | 2.88 | $2.88 | — |
| 2024-09-09 | 2.88 | $2.88 | — |
| 2024-09-06 | 2.88 | $2.88 | — |
| 2024-09-05 | 2.88 | $2.88 | — |
| 2024-09-04 | 2.88 | $2.88 | — |
| 2024-09-03 | 2.88 | $2.88 | — |
| 2024-08-30 | 2.88 | $2.88 | — |
| 2024-08-29 | 2.88 | $2.88 | — |
| 2024-08-28 | 2.88 | $2.88 | — |
| 2024-08-27 | 2.88 | $2.88 | — |
| 2024-08-26 | 2.88 | $2.88 | — |
| 2024-08-23 | 2.88 | $2.88 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.88 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.88 | — |
| 2024-08-02 | 2.88 | $2.88 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.88 | $2.88 | — |
| 2024-07-30 | 2.88 | $2.88 | — |
| 2024-07-29 | 2.88 | $2.88 | — |
| 2024-07-26 | 2.88 | $2.88 | — |
| 2024-07-25 | 2.88 | $2.88 | — |
| 2024-07-24 | 2.88 | $2.88 | — |
| 2024-07-23 | 2.88 | $2.88 | — |
| 2024-07-22 | 2.88 | $2.88 | — |
| 2024-07-19 | 2.88 | $2.88 | — |
| 2024-07-18 | 2.88 | $2.88 | — |
| 2024-07-17 | 2.88 | $2.88 | — |
| 2024-07-16 | 2.88 | $2.88 | — |
| 2024-07-15 | 2.88 | $2.88 | — |
| 2024-07-12 | 2.88 | $2.88 | — |
| 2024-07-11 | 2.88 | $2.88 | — |
| 2024-07-10 | 2.88 | $2.88 | — |
| 2024-07-09 | 2.88 | $2.88 | — |
| 2024-07-08 | 2.88 | $2.88 | — |
| 2024-07-05 | 2.88 | $2.88 | — |
| 2024-07-03 | 2.88 | $2.88 | — |
| 2024-07-02 | 2.88 | $2.88 | — |
| 2024-07-01 | 2.88 | $2.88 | — |
| 2024-06-28 | 2.88 | $2.88 | — |
| 2024-06-27 | 2.88 | $2.88 | — |
| 2024-06-26 | 2.88 | $2.88 | — |
| 2024-06-25 | 2.88 | $2.88 | — |
| 2024-06-24 | 2.88 | $2.88 | — |
| 2024-06-21 | 2.88 | $2.88 | — |
| 2024-06-20 | 2.88 | $2.88 | — |
| 2024-06-18 | 2.88 | $2.88 | — |
| 2024-06-17 | 2.88 | $2.88 | — |
| 2024-06-14 | 2.88 | $2.88 | — |
| 2024-06-13 | 2.88 | $2.88 | — |
| 2024-06-12 | 2.88 | $2.88 | — |
| 2024-06-11 | 2.88 | $2.88 | — |
| 2024-06-10 | 2.88 | $2.88 | — |
| 2024-06-07 | 2.88 | $2.88 | — |
| 2024-06-06 | 2.88 | $2.88 | — |
| 2024-06-05 | 2.88 | $2.88 | — |
| 2024-06-04 | 2.88 | $2.88 | — |
| 2024-06-03 | 2.88 | $2.88 | — |
| 2024-05-31 | 2.88 | $2.88 | — |
| 2024-05-30 | 2.88 | $2.88 | — |
| 2024-05-29 | 2.88 | $2.88 | — |
| 2024-05-28 | 2.88 | $2.88 | 2000 |
| 2024-05-24 | 2.88 | $2.88 | — |
| 2024-05-23 | 2.88 | $2.88 | — |
| 2024-05-22 | 2.88 | $2.88 | — |
| 2024-05-21 | 2.88 | $2.88 | — |
| 2024-05-20 | 2.88 | $2.88 | — |
| 2024-05-17 | 2.88 | $2.88 | — |
| 2024-05-16 | 2.88 | $2.88 | — |
| 2024-05-15 | 2.88 | $2.88 | — |
| 2024-05-14 | 2.88 | $2.88 | — |
| 2024-05-13 | 2.88 | $2.88 | — |
| 2024-05-10 | 2.88 | $2.88 | — |
| 2024-05-09 | 2.88 | $2.88 | — |
| 2024-05-08 | 2.88 | $2.88 | — |
| 2024-05-07 | 2.88 | $2.88 | — |
| 2024-05-06 | 2.88 | $2.88 | — |
| 2024-05-03 | 2.88 | $2.88 | — |
| 2024-05-02 | 2.88 | $2.88 | — |
| 2024-05-01 | 2.88 | $2.88 | — |
| 2024-04-30 | 2.88 | $2.88 | — |
| 2024-04-29 | 2.88 | $2.88 | — |
| 2024-04-26 | 2.88 | $2.88 | — |
| 2024-04-25 | 2.88 | $2.88 | — |
| 2024-04-24 | 2.88 | $2.88 | — |
| 2024-04-23 | 2.88 | $2.88 | — |
| 2024-04-22 | 2.88 | $2.88 | — |
| 2024-04-19 | 2.88 | $2.88 | — |
| 2024-04-18 | 2.88 | $2.88 | — |
| 2024-04-17 | 2.88 | $2.88 | — |
| 2024-04-16 | 2.88 | $2.88 | — |
| 2024-04-15 | 2.88 | $2.88 | — |
| 2024-04-12 | 2.88 | $2.88 | — |
| 2024-04-11 | 2.88 | $2.88 | — |
| 2024-04-10 | 2.88 | $2.88 | — |
| 2024-04-09 | 2.88 | $2.88 | — |
| 2024-04-08 | 2.88 | $2.88 | — |
| 2024-04-05 | 2.88 | $2.88 | — |
| 2024-04-04 | 2.88 | $2.88 | — |
| 2024-04-03 | 2.88 | $2.88 | — |
| 2024-04-02 | 2.88 | $2.88 | — |
| 2024-04-01 | 2.88 | $2.88 | — |
| 2024-03-28 | 2.88 | $2.88 | — |
| 2024-03-27 | 2.88 | $2.88 | — |
| 2024-03-26 | 2.88 | $2.88 | — |
| 2024-03-25 | 2.88 | $2.88 | — |
| 2024-03-22 | 2.88 | $2.88 | — |
| 2024-03-21 | 2.88 | $2.88 | — |
| 2024-03-20 | 2.88 | $2.88 | — |
| 2024-03-19 | 2.88 | $2.88 | — |
| 2024-03-18 | 2.88 | $2.88 | — |
| 2024-03-15 | 2.88 | $2.88 | — |
| 2024-03-14 | 2.88 | $2.88 | — |
| 2024-03-13 | 2.88 | $2.88 | — |
| 2024-03-12 | 2.88 | $2.88 | — |
| 2024-03-11 | 2.88 | $2.88 | — |
| 2024-03-08 | 2.88 | $2.88 | — |
| 2024-03-07 | 2.88 | $2.88 | — |
| 2024-03-06 | 2.88 | $2.88 | — |
| 2024-03-05 | 2.88 | $2.88 | — |
| 2024-03-04 | 2.88 | $2.88 | — |
| 2024-03-01 | 2.88 | $2.88 | — |
| 2024-02-29 | 2.88 | $2.88 | — |
| 2024-02-28 | 2.88 | $2.88 | — |
| 2024-02-27 | 2.88 | $2.88 | — |
| 2024-02-26 | 2.88 | $2.88 | — |
| 2024-02-23 | 2.88 | $2.88 | — |
| 2024-02-22 | 2.88 | $2.88 | — |
| 2024-02-21 | 2.88 | $2.88 | — |
| 2024-02-20 | 2.88 | $2.88 | — |
| 2024-02-16 | 2.88 | $2.88 | — |
| 2024-02-15 | 2.88 | $2.88 | — |
| 2024-02-14 | 2.88 | $2.88 | — |
| 2024-02-13 | 2.88 | $2.88 | — |
| 2024-02-12 | 2.88 | $2.88 | — |
| 2024-02-09 | 2.88 | $2.88 | — |
| 2024-02-08 | 2.88 | $2.88 | — |
| 2024-02-07 | 2.88 | $2.88 | — |
| 2024-02-06 | 2.88 | $2.88 | — |
| 2024-02-05 | 2.88 | $2.88 | — |
| 2024-02-02 | 2.88 | $2.88 | — |
| 2024-02-01 | 2.88 | $2.88 | — |
| 2024-01-31 | 2.88 | $2.88 | — |
| 2024-01-30 | 2.88 | $2.88 | — |
| 2024-01-29 | 2.88 | $2.88 | — |
| 2024-01-26 | 2.88 | $2.88 | — |
| 2024-01-25 | 2.88 | $2.88 | — |
| 2024-01-24 | 2.88 | $2.88 | — |
| 2024-01-23 | 2.88 | $2.88 | — |
| 2024-01-22 | 2.88 | $2.88 | — |
| 2024-01-19 | 2.88 | $2.88 | 8000 |
| 2024-01-18 | 2.88 | $2.88 | — |
| 2024-01-17 | 2.88 | $2.88 | — |
| 2024-01-16 | 2.88 | $2.88 | — |
| 2024-01-12 | 2.88 | $2.88 | — |
| 2024-01-11 | 2.88 | $2.88 | — |
| 2024-01-10 | 2.88 | $2.88 | — |
| 2024-01-09 | 2.88 | $2.88 | — |
| 2024-01-08 | 2.88 | $2.88 | — |
| 2024-01-05 | 2.88 | $2.88 | — |
| 2024-01-04 | 2.88 | $2.88 | — |
| 2024-01-03 | 2.88 | $2.88 | — |
| 2024-01-02 | 2.88 | $2.88 | — |
| 2023-12-29 | 2.88 | $2.88 | — |
| 2023-12-28 | 2.88 | $2.88 | — |
| 2023-12-27 | 2.88 | $2.88 | — |
| 2023-12-26 | 2.88 | $2.88 | — |
| 2023-12-22 | 2.88 | $2.88 | — |
| 2023-12-21 | 2.88 | $2.88 | — |
| 2023-12-20 | 2.88 | $2.88 | — |
| 2023-12-19 | 2.88 | $2.88 | — |
| 2023-12-18 | 2.88 | $2.88 | — |
| 2023-12-15 | 2.88 | $2.88 | — |
| 2023-12-14 | 2.88 | $2.88 | — |
| 2023-12-13 | 2.88 | $2.88 | — |
| 2023-12-12 | 2.88 | $2.88 | — |
| 2023-12-11 | 2.88 | $2.88 | — |
| 2023-12-08 | 2.88 | $2.88 | — |
| 2023-12-07 | 2.88 | $2.88 | — |
| 2023-12-06 | 2.88 | $2.88 | — |
| 2023-12-05 | 2.88 | $2.88 | — |
| 2023-12-04 | 2.88 | $2.88 | — |
| 2023-12-01 | 2.88 | $2.88 | — |
| 2023-11-30 | 2.88 | $2.88 | — |
| 2023-11-29 | 2.88 | $2.88 | — |
| 2023-11-28 | 2.88 | $2.88 | — |
| 2023-11-27 | 2.88 | $2.88 | — |
| 2023-11-24 | 2.88 | $2.88 | — |
| 2023-11-22 | 2.88 | $2.88 | — |
| 2023-11-21 | 2.88 | $2.88 | — |
| 2023-11-20 | 2.88 | $2.88 | — |
| 2023-11-17 | 2.88 | $2.88 | — |
| 2023-11-16 | 2.88 | $2.88 | — |
| 2023-11-15 | 2.88 | $2.88 | — |
| 2023-11-14 | 2.88 | $2.88 | — |
| 2023-11-13 | 2.88 | $2.88 | — |
| 2023-11-10 | 2.88 | $2.88 | — |
| 2023-11-09 | 2.88 | $2.88 | — |
| 2023-11-08 | 2.88 | $2.88 | — |
| 2023-11-07 | 2.88 | $2.88 | — |
| 2023-11-06 | 2.88 | $2.88 | — |
| 2023-11-03 | 2.88 | $2.88 | — |
| 2023-11-02 | 2.88 | $2.88 | — |
| 2023-11-01 | 2.88 | $2.88 | — |
| 2023-10-31 | 2.88 | $2.88 | — |
| 2023-10-30 | 2.88 | $2.88 | — |
| 2023-10-27 | 2.88 | $2.88 | — |
| 2023-10-26 | 2.88 | $2.88 | — |
| 2023-10-25 | 2.88 | $2.88 | — |
| 2023-10-24 | 2.88 | $2.88 | — |
| 2023-10-23 | 2.88 | $2.88 | — |
| 2023-10-20 | 2.88 | $2.88 | — |
| 2023-10-19 | 2.88 | $2.88 | — |
| 2023-10-18 | 2.88 | $2.88 | — |
| 2023-10-17 | 2.88 | $2.88 | — |
| 2023-10-16 | 2.88 | $2.88 | — |
| 2023-10-13 | 2.88 | $2.88 | — |
| 2023-10-12 | 2.88 | $2.88 | — |
| 2023-10-11 | 2.88 | $2.88 | — |
| 2023-10-10 | 2.88 | $2.88 | — |
| 2023-10-09 | 2.88 | $2.88 | — |
| 2023-10-06 | 2.88 | $2.88 | — |
| 2023-10-05 | 2.88 | $2.88 | — |
| 2023-10-04 | 2.88 | $2.88 | — |
| 2023-10-03 | 2.88 | $2.88 | — |
| 2023-10-02 | 2.88 | $2.88 | — |
| 2023-09-29 | 2.88 | $2.88 | — |
| 2023-09-28 | 2.88 | $2.88 | — |
| 2023-09-27 | 2.88 | $2.88 | — |
| 2023-09-26 | 2.88 | $2.88 | — |
| 2023-09-25 | 2.88 | $2.88 | — |
| 2023-09-22 | 2.88 | $2.88 | — |
| 2023-09-21 | 2.88 | $2.88 | — |
| 2023-09-20 | 2.88 | $2.88 | — |
| 2023-09-19 | 2.88 | $2.88 | — |
| 2023-09-18 | 2.88 | $2.88 | — |
| 2023-09-15 | 2.88 | $2.88 | — |
| 2023-09-14 | 2.88 | $2.88 | — |
| 2023-09-13 | 2.88 | $2.88 | — |
| 2023-09-12 | 2.88 | $2.88 | — |
| 2023-09-11 | 2.88 | $2.88 | — |
| 2023-09-08 | 2.88 | $2.88 | — |
| 2023-09-07 | 2.88 | $2.88 | — |
| 2023-09-06 | 2.88 | $2.88 | — |
| 2023-09-05 | 2.88 | $2.88 | — |
| 2023-09-01 | 2.88 | $2.88 | — |
| 2023-08-31 | 2.88 | $2.88 | — |
| 2023-08-30 | 2.88 | $2.88 | — |
| 2023-08-29 | 2.88 | $2.88 | — |
| 2023-08-28 | 2.88 | $2.88 | — |
| 2023-08-25 | 2.88 | $2.88 | — |
| 2023-08-24 | 2.88 | $2.88 | — |
| 2023-08-23 | 2.88 | $2.88 | — |
| 2023-08-22 | 2.88 | $2.88 | — |
| 2023-08-21 | 2.88 | $2.88 | — |
| 2023-08-18 | 2.88 | $2.88 | — |
| 2023-08-17 | 2.88 | $2.88 | — |
| 2023-08-16 | 2.88 | $2.88 | — |
| 2023-08-15 | 2.88 | $2.88 | — |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.88 | $2.88 | — |
| 2023-08-09 | 2.88 | $2.88 | — |
| 2023-08-08 | 2.88 | $2.88 | — |
| 2023-08-07 | 2.88 | $2.88 | — |
| 2023-08-04 | 2.88 | $2.88 | — |
| 2023-08-03 | 2.88 | $2.88 | — |
| 2023-08-02 | 2.88 | $2.88 | — |
| 2023-08-01 | 2.88 | $2.88 | — |
| 2023-07-31 | 2.88 | $2.88 | — |
| 2023-07-28 | 2.88 | $2.88 | — |
| 2023-07-27 | 2.88 | $2.88 | — |
| 2023-07-26 | 2.88 | $2.88 | — |
| 2023-07-25 | 2.88 | $2.88 | — |
| 2023-07-24 | 2.88 | $2.88 | — |
| 2023-07-21 | 2.88 | $2.88 | — |
| 2023-07-20 | 2.88 | $2.88 | — |
| 2023-07-19 | 2.88 | $2.88 | — |
| 2023-07-18 | 2.88 | $2.88 | — |
| 2023-07-17 | 2.88 | $2.88 | — |
| 2023-07-14 | 2.88 | $2.88 | — |
| 2023-07-13 | 2.88 | $2.88 | — |
| 2023-07-12 | 2.88 | $2.88 | — |
| 2023-07-11 | 2.88 | $2.88 | — |
| 2023-07-10 | 2.88 | $2.88 | — |
| 2023-07-07 | 2.88 | $2.88 | — |
| 2023-07-06 | 2.88 | $2.88 | — |
| 2023-07-05 | 2.88 | $2.88 | — |
| 2023-07-03 | 2.88 | $2.88 | — |
| 2023-06-30 | 2.88 | $2.88 | — |
| 2023-06-29 | 2.88 | $2.88 | — |
| 2023-06-28 | 2.88 | $2.88 | — |
| 2023-06-27 | 2.88 | $2.88 | — |
| 2023-06-26 | 2.88 | $2.88 | — |
| 2023-06-23 | 2.88 | $2.88 | — |
| 2023-06-22 | 2.88 | $2.88 | — |
| 2023-06-21 | 2.88 | $2.88 | — |
| 2023-06-20 | 2.88 | $2.88 | — |
| 2023-06-16 | 2.88 | $2.88 | — |
| 2023-06-15 | 2.88 | $2.88 | — |
| 2023-06-14 | 2.88 | $2.88 | — |
| 2023-06-13 | 2.88 | $2.88 | — |
| 2023-06-12 | 2.88 | $2.88 | — |
| 2023-06-09 | 2.88 | $2.88 | — |
| 2023-06-08 | 2.88 | $2.88 | — |
| 2023-06-07 | 2.88 | $2.88 | — |
| 2023-06-06 | 2.88 | $2.88 | — |
| 2023-06-05 | 2.88 | $2.88 | — |
| 2023-06-02 | 2.88 | $2.88 | — |
| 2023-06-01 | 2.88 | $2.88 | — |
| 2023-05-31 | 2.88 | $2.88 | — |
| 2023-05-30 | 2.88 | $2.88 | — |
| 2023-05-26 | 2.88 | $2.88 | — |
| 2023-05-25 | 2.88 | $2.88 | — |
| 2023-05-24 | 2.88 | $2.88 | — |
| 2023-05-23 | 2.88 | $2.88 | — |
| 2023-05-22 | 2.88 | $2.88 | — |
| 2023-05-19 | 2.88 | $2.88 | — |
| 2023-05-18 | 2.88 | $2.88 | — |
| 2023-05-17 | 2.88 | $2.88 | — |
| 2023-05-16 | 2.88 | $2.88 | — |
| 2023-05-15 | 2.88 | $2.88 | — |
| 2023-05-12 | 2.88 | $2.88 | — |
| 2023-05-11 | 2.88 | $2.88 | — |
| 2023-05-10 | 2.88 | $2.88 | — |
| 2023-05-09 | 2.88 | $2.88 | — |
| 2023-05-08 | 2.88 | $2.88 | — |
| 2023-05-05 | 2.88 | $2.88 | — |
| 2023-05-04 | 2.88 | $2.88 | — |
| 2023-05-03 | 2.88 | $2.88 | — |
| 2023-05-02 | 2.88 | $2.88 | — |
| 2023-05-01 | 2.88 | $2.88 | — |
| 2023-04-28 | 2.88 | $2.88 | — |
| 2023-04-27 | 2.88 | $2.88 | — |
| 2023-04-26 | 2.88 | $2.88 | — |
| 2023-04-25 | 2.88 | $2.88 | — |
| 2023-04-24 | 2.88 | $2.88 | — |
| 2023-04-21 | 2.88 | $2.88 | — |
| 2023-04-20 | 2.88 | $2.88 | — |
| 2023-04-19 | 2.88 | $2.88 | — |
| 2023-04-18 | 2.88 | $2.88 | — |
| 2023-04-17 | 2.87 | $2.88 | — |
| 2023-04-14 | 2.87 | $2.88 | — |
| 2023-04-13 | 2.87 | $2.88 | — |
| 2023-04-12 | 2.87 | $2.88 | — |
| 2023-04-11 | 2.87 | $2.88 | — |
| 2023-04-10 | 2.87 | $2.88 | — |
| 2023-04-06 | 2.87 | $2.88 | — |
| 2023-04-05 | 2.87 | $2.88 | — |
| 2023-04-04 | 2.87 | $2.88 | — |
| 2023-04-03 | 2.87 | $2.88 | — |
| 2023-03-31 | 2.87 | $2.88 | — |
| 2023-03-30 | 2.87 | $2.88 | — |
| 2023-03-29 | 2.87 | $2.88 | — |
| 2023-03-28 | 2.87 | $2.88 | — |
| 2023-03-27 | 2.87 | $2.88 | — |
| 2023-03-24 | 2.86 | $2.88 | — |
| 2023-03-23 | 2.86 | $2.88 | — |
| 2023-03-22 | 2.86 | $2.88 | — |
| 2023-03-21 | 2.86 | $2.88 | — |
| 2023-03-20 | 2.86 | $2.88 | — |
| 2023-03-17 | 2.86 | $2.88 | — |
| 2023-03-16 | 2.86 | $2.88 | — |
| 2023-03-15 | 2.86 | $2.88 | — |
| 2023-03-14 | 2.86 | $2.88 | — |
| 2023-03-13 | 2.86 | $2.88 | — |
| 2023-03-10 | 2.86 | $2.88 | — |
| 2023-03-09 | 2.86 | $2.88 | — |
| 2023-03-08 | 2.86 | $2.88 | — |
| 2023-03-07 | 2.86 | $2.88 | — |
| 2023-03-06 | 2.86 | $2.88 | — |
| 2023-03-03 | 2.86 | $2.88 | — |
| 2023-03-02 | 2.86 | $2.88 | — |
| 2023-03-01 | 2.87 | $2.88 | — |
| 2023-02-28 | 2.87 | $2.88 | — |
| 2023-02-27 | 2.88 | $2.88 | 100 |
| 2023-02-24 | 2.89 | $2.91 | — |
| 2023-02-23 | 2.89 | $2.91 | — |
| 2023-02-22 | 2.89 | $2.91 | — |
| 2023-02-21 | 2.89 | $2.91 | — |
| 2023-02-17 | 2.89 | $2.91 | 100 |
| 2023-02-16 | 2.89 | $2.89 | 100 |
| 2023-02-15 | 2.90 | $2.86 | 100 |
| 2023-02-14 | 2.91 | $2.91 | 100 |
| 2023-02-13 | 2.92 | $2.92 | 100 |
| 2023-02-10 | 2.92 | $2.86 | 100 |
| 2023-02-09 | 2.95 | $2.88 | 100 |
| 2023-02-08 | 2.97 | $2.92 | 100 |
| 2023-02-07 | 2.98 | $2.88 | 100 |
| 2023-02-06 | 3.01 | $2.87 | 100 |
| 2023-02-03 | 3.04 | $2.95 | 100 |
| 2023-02-02 | 3.06 | $2.98 | 100 |
| 2023-02-01 | 3.06 | $2.98 | 100 |
| 2023-01-31 | 3.07 | $2.91 | 100 |
| 2023-01-30 | 3.10 | $2.99 | 100 |
| 2023-01-27 | 3.11 | $2.98 | 100 |
| 2023-01-26 | 3.12 | $2.98 | 100 |
| 2023-01-25 | 3.12 | $3.02 | 100 |
| 2023-01-24 | 3.12 | $3.01 | 100 |
| 2023-01-23 | 3.11 | $3.03 | 100 |
| 2023-01-20 | 3.09 | $3.01 | 100 |
| 2023-01-19 | 3.07 | $2.92 | 100 |
| 2023-01-18 | 3.07 | $2.96 | 100 |
| 2023-01-17 | 3.05 | $2.99 | 100 |
| 2023-01-13 | 3.02 | $2.91 | 100 |
| 2023-01-12 | 3.00 | $2.90 | 100 |
| 2023-01-11 | 2.97 | $2.90 | 100 |
| 2023-01-10 | 2.93 | $2.90 | 100 |
| 2023-01-09 | 2.88 | $2.87 | 100 |
| 2023-01-06 | 2.83 | $2.88 | 100 |
| 2023-01-05 | 2.75 | $2.90 | 100 |
| 2023-01-04 | 2.65 | $2.96 | 100 |
| 2023-01-03 | 2.51 | $2.87 | 100 |
| 2022-12-30 | 2.36 | $2.89 | 200 |
| 2022-12-29 | 2.17 | $2.16 | — |
| 2022-12-28 | 2.17 | $2.16 | — |
| 2022-12-27 | 2.17 | $2.16 | — |
| 2022-12-23 | 2.17 | $2.16 | — |
| 2022-12-22 | 2.17 | $2.16 | — |
| 2022-12-21 | 2.18 | $2.16 | — |
| 2022-12-20 | 2.18 | $2.16 | — |
| 2022-12-19 | 2.18 | $2.16 | — |
| 2022-12-16 | 2.18 | $2.16 | — |
| 2022-12-15 | 2.18 | $2.16 | — |
| 2022-12-14 | 2.18 | $2.16 | — |
| 2022-12-13 | 2.18 | $2.16 | — |
| 2022-12-12 | 2.18 | $2.16 | — |
| 2022-12-09 | 2.18 | $2.16 | — |
| 2022-12-08 | 2.18 | $2.16 | — |
| 2022-12-07 | 2.18 | $2.16 | — |
| 2022-12-06 | 2.18 | $2.16 | — |
| 2022-12-05 | 2.18 | $2.16 | — |
| 2022-12-02 | 2.18 | $2.16 | — |
| 2022-12-01 | 2.18 | $2.16 | — |
| 2022-11-30 | 2.18 | $2.16 | — |
| 2022-11-29 | 2.18 | $2.16 | — |
| 2022-11-28 | 2.18 | $2.16 | — |
| 2022-11-25 | 2.18 | $2.16 | — |
| 2022-11-23 | 2.17 | $2.16 | — |
| 2022-11-22 | 2.17 | $2.16 | — |
| 2022-11-21 | 2.17 | $2.16 | — |
| 2022-11-18 | 2.17 | $2.16 | — |
| 2022-11-17 | 2.16 | $2.16 | — |
| 2022-11-16 | 2.16 | $2.16 | — |
| 2022-11-15 | 2.16 | $2.16 | — |
| 2022-11-14 | 2.15 | $2.16 | — |
| 2022-11-11 | 2.15 | $2.16 | — |
| 2022-11-10 | 2.14 | $2.16 | — |
| 2022-11-09 | 2.14 | $2.16 | — |
| 2022-11-08 | 2.13 | $2.16 | — |
| 2022-11-07 | 2.12 | $2.16 | — |
| 2022-11-04 | 2.11 | $2.16 | — |
| 2022-11-03 | 2.10 | $2.16 | — |
| 2022-11-02 | 2.09 | $2.16 | — |
| 2022-11-01 | 2.08 | $2.16 | — |
| 2022-10-31 | 2.07 | $2.16 | — |
| 2022-10-28 | 2.06 | $2.16 | — |
| 2022-10-27 | 2.05 | $2.16 | — |
| 2022-10-26 | 2.04 | $2.16 | — |
| 2022-10-25 | 2.03 | $2.16 | — |
| 2022-10-24 | 2.02 | $2.16 | — |
| 2022-10-21 | 2.01 | $2.16 | — |
| 2022-10-20 | 2.00 | $2.16 | — |
| 2022-10-19 | 1.99 | $2.16 | — |
| 2022-10-18 | 1.99 | $2.16 | — |
| 2022-10-17 | 1.99 | $2.16 | — |
| 2022-10-14 | 1.99 | $2.16 | — |
| 2022-10-13 | 2.00 | $2.16 | — |
| 2022-10-12 | 2.01 | $2.16 | — |
| 2022-10-11 | 2.04 | $2.16 | — |
| 2022-10-10 | 2.07 | $2.16 | — |
| 2022-10-07 | 2.12 | $2.16 | — |
| 2022-10-06 | 2.19 | $2.16 | — |
| 2022-10-05 | 2.27 | $2.16 | — |
| 2022-10-04 | 2.38 | $2.16 | — |
| 2022-10-03 | 2.51 | $2.16 | — |
| 2022-09-30 | 2.68 | $2.16 | — |
| 2022-09-29 | 2.89 | $2.16 | 100 |
| 2022-09-28 | 3.14 | $3.14 | — |
| 2022-09-27 | 3.14 | $3.14 | — |
| 2022-09-26 | 3.14 | $3.14 | — |
| 2022-09-23 | 3.14 | $3.14 | — |
| 2022-09-22 | 3.14 | $3.14 | — |
| 2022-09-21 | 3.14 | $3.14 | — |
| 2022-09-20 | 3.14 | $3.14 | — |
| 2022-09-19 | 3.14 | $3.14 | — |
| 2022-09-16 | 3.14 | $3.14 | — |
| 2022-09-15 | 3.14 | $3.14 | — |
| 2022-09-14 | 3.14 | $3.14 | — |
| 2022-09-13 | 3.14 | $3.14 | — |
| 2022-09-12 | 3.14 | $3.14 | — |
| 2022-09-09 | 3.14 | $3.14 | — |
| 2022-09-08 | 3.14 | $3.14 | — |
| 2022-09-07 | 3.14 | $3.14 | — |
| 2022-09-06 | 3.14 | $3.14 | — |
| 2022-09-02 | 3.14 | $3.14 | — |
| 2022-09-01 | 3.14 | $3.14 | — |
| 2022-08-31 | 3.14 | $3.14 | — |
| 2022-08-30 | 3.14 | $3.14 | — |
| 2022-08-29 | 3.14 | $3.14 | — |
| 2022-08-26 | 3.14 | $3.14 | — |
| 2022-08-25 | 3.14 | $3.14 | — |
| 2022-08-24 | 3.14 | $3.14 | — |
| 2022-08-23 | 3.14 | $3.14 | — |
| 2022-08-22 | 3.14 | $3.14 | — |
| 2022-08-19 | 3.14 | $3.14 | — |
| 2022-08-18 | 3.14 | $3.14 | — |
| 2022-08-17 | 3.14 | $3.14 | — |
| 2022-08-16 | 3.14 | $3.14 | — |
| 2022-08-15 | 3.14 | $3.14 | — |
| 2022-08-12 | 3.14 | $3.14 | — |
| 2022-08-11 | 3.14 | $3.14 | — |
| 2022-08-10 | 3.14 | $3.14 | — |
| 2022-08-09 | 3.14 | $3.14 | — |
| 2022-08-08 | 3.14 | $3.14 | — |
| 2022-08-05 | 3.14 | $3.14 | — |
| 2022-08-04 | 3.14 | $3.14 | — |
| 2022-08-03 | 3.14 | $3.14 | — |
| 2022-08-02 | 3.14 | $3.14 | — |
| 2022-08-01 | 3.14 | $3.14 | — |
| 2022-07-29 | 3.14 | $3.14 | — |
| 2022-07-28 | 3.14 | $3.14 | — |
| 2022-07-27 | 3.14 | $3.14 | — |
| 2022-07-26 | 3.14 | $3.14 | — |
| 2022-07-25 | 3.14 | $3.14 | — |
| 2022-07-22 | 3.14 | $3.14 | — |
| 2022-07-21 | 3.14 | $3.14 | — |
| 2022-07-20 | 3.14 | $3.14 | — |
| 2022-07-19 | 3.14 | $3.14 | — |
| 2022-07-18 | 3.14 | $3.14 | — |
| 2022-07-15 | 3.14 | $3.14 | — |
| 2022-07-14 | 3.14 | $3.14 | — |
| 2022-07-13 | 3.14 | $3.14 | — |
| 2022-07-12 | 3.14 | $3.14 | — |
| 2022-07-11 | 3.14 | $3.14 | — |
| 2022-07-08 | 3.14 | $3.14 | — |
| 2022-07-07 | 3.14 | $3.14 | — |
| 2022-07-06 | 3.14 | $3.14 | — |
| 2022-07-05 | 3.14 | $3.14 | — |
| 2022-07-01 | 3.14 | $3.14 | — |
| 2022-06-30 | 3.14 | $3.14 | — |
| 2022-06-29 | 3.14 | $3.14 | — |
| 2022-06-28 | 3.14 | $3.14 | — |
| 2022-06-27 | 3.14 | $3.14 | — |
| 2022-06-24 | 3.14 | $3.14 | — |
| 2022-06-23 | 3.14 | $3.14 | — |
| 2022-06-22 | 3.14 | $3.14 | — |
| 2022-06-21 | 3.14 | $3.14 | — |
| 2022-06-17 | 3.14 | $3.14 | — |
| 2022-06-16 | 3.14 | $3.14 | — |
| 2022-06-15 | 3.14 | $3.14 | — |
| 2022-06-14 | 3.14 | $3.14 | — |
| 2022-06-13 | 3.14 | $3.14 | — |
| 2022-06-10 | 3.14 | $3.14 | — |
| 2022-06-09 | 3.14 | $3.14 | — |
| 2022-06-08 | 3.14 | $3.14 | — |
| 2022-06-07 | 3.14 | $3.14 | — |
| 2022-06-06 | 3.14 | $3.14 | — |
| 2022-06-03 | 3.14 | $3.14 | — |
| 2022-06-02 | 3.14 | $3.14 | — |
| 2022-06-01 | 3.14 | $3.14 | — |
| 2022-05-31 | 3.14 | $3.14 | — |
| 2022-05-27 | 3.14 | $3.14 | — |
| 2022-05-26 | 3.14 | $3.14 | — |
| 2022-05-25 | 3.14 | $3.14 | — |
| 2022-05-24 | 3.14 | $3.14 | — |
| 2022-05-23 | 3.14 | $3.14 | — |
| 2022-05-20 | 3.14 | $3.14 | — |
| 2022-05-19 | 3.14 | $3.14 | — |
| 2022-05-18 | 3.14 | $3.14 | — |
| 2022-05-17 | 3.14 | $3.14 | — |
| 2022-05-16 | 3.14 | $3.14 | — |
| 2022-05-13 | 3.14 | $3.14 | — |
| 2022-05-12 | 3.14 | $3.14 | — |
| 2022-05-11 | 3.14 | $3.14 | — |
| 2022-05-10 | 3.14 | $3.14 | — |
| 2022-05-09 | 3.14 | $3.14 | — |
| 2022-05-06 | 3.14 | $3.14 | — |
| 2022-05-05 | 3.14 | $3.14 | — |
| 2022-05-04 | 3.14 | $3.14 | — |
| 2022-05-03 | 3.14 | $3.14 | — |
| 2022-05-02 | 3.14 | $3.14 | — |
| 2022-04-29 | 3.14 | $3.14 | — |
| 2022-04-28 | 3.14 | $3.14 | — |
| 2022-04-27 | 3.14 | $3.14 | — |
| 2022-04-26 | 3.14 | $3.14 | — |
| 2022-04-25 | 3.14 | $3.14 | — |
| 2022-04-22 | 3.14 | $3.14 | — |
| 2022-04-21 | 3.14 | $3.14 | — |
| 2022-04-20 | 3.14 | $3.14 | — |
| 2022-04-19 | 3.14 | $3.14 | — |
| 2022-04-18 | 3.14 | $3.14 | — |
| 2022-04-14 | 3.14 | $3.14 | — |
| 2022-04-13 | 3.14 | $3.14 | — |
| 2022-04-12 | 3.14 | $3.14 | — |
| 2022-04-11 | 3.14 | $3.14 | — |
| 2022-04-08 | 3.14 | $3.14 | — |
| 2022-04-07 | 3.14 | $3.14 | — |
| 2022-04-06 | 3.14 | $3.14 | — |
| 2022-04-05 | 3.14 | $3.14 | — |
| 2022-04-04 | 3.14 | $3.14 | — |
| 2022-04-01 | 3.14 | $3.14 | — |
| 2022-03-31 | 3.14 | $3.14 | — |
| 2022-03-30 | 3.14 | $3.14 | — |
| 2022-03-29 | 3.14 | $3.14 | — |
| 2022-03-28 | 3.14 | $3.14 | — |
| 2022-03-25 | 3.14 | $3.14 | — |
| 2022-03-24 | 3.14 | $3.14 | — |
| 2022-03-23 | 3.14 | $3.14 | — |
| 2022-03-22 | 3.14 | $3.14 | — |
| 2022-03-21 | 3.14 | $3.14 | — |
| 2022-03-18 | 3.14 | $3.14 | — |
| 2022-03-17 | 3.14 | $3.14 | — |
| 2022-03-16 | 3.14 | $3.14 | — |
| 2022-03-15 | 3.14 | $3.14 | — |
| 2022-03-14 | 3.14 | $3.14 | — |
| 2022-03-11 | 3.14 | $3.14 | — |
| 2022-03-10 | 3.14 | $3.14 | — |
| 2022-03-09 | 3.14 | $3.14 | — |
| 2022-03-08 | 3.14 | $3.14 | — |
| 2022-03-07 | 3.14 | $3.14 | — |
| 2022-03-04 | 3.14 | $3.14 | — |
| 2022-03-03 | 3.14 | $3.14 | — |
| 2022-03-02 | 3.14 | $3.14 | — |
| 2022-03-01 | 3.14 | $3.14 | — |
| 2022-02-28 | 3.14 | $3.14 | — |
| 2022-02-25 | 3.14 | $3.14 | — |
| 2022-02-24 | 3.14 | $3.14 | — |
| 2022-02-23 | 3.14 | $3.14 | — |
| 2022-02-22 | 3.14 | $3.14 | — |
| 2022-02-18 | 3.14 | $3.14 | — |
| 2022-02-17 | 3.14 | $3.14 | — |
| 2022-02-16 | 3.14 | $3.14 | — |
| 2022-02-15 | 3.14 | $3.14 | — |
| 2022-02-14 | 3.14 | $3.14 | — |
| 2022-02-11 | 3.14 | $3.14 | — |
| 2022-02-10 | 3.14 | $3.14 | — |
| 2022-02-09 | 3.14 | $3.14 | — |
| 2022-02-08 | 3.14 | $3.14 | — |
| 2022-02-07 | 3.14 | $3.14 | — |
| 2022-02-04 | 3.14 | $3.14 | — |
| 2022-02-03 | 3.14 | $3.14 | — |
| 2022-02-02 | 3.14 | $3.14 | — |
| 2022-02-01 | 3.14 | $3.14 | — |
| 2022-01-31 | 3.14 | $3.14 | — |
| 2022-01-28 | 3.14 | $3.14 | — |
| 2022-01-27 | 3.14 | $3.14 | — |
| 2022-01-26 | 3.14 | $3.14 | — |
| 2022-01-25 | 3.14 | $3.14 | — |
| 2022-01-24 | 3.14 | $3.14 | — |
| 2022-01-21 | 3.14 | $3.14 | — |
| 2022-01-20 | 3.14 | $3.14 | — |
| 2022-01-19 | 3.14 | $3.14 | — |
| 2022-01-18 | 3.14 | $3.14 | — |
| 2022-01-14 | 3.14 | $3.14 | — |
| 2022-01-13 | 3.14 | $3.14 | — |
| 2022-01-12 | 3.14 | $3.14 | — |
| 2022-01-11 | 3.14 | $3.14 | — |
| 2022-01-10 | 3.14 | $3.14 | — |
| 2022-01-07 | 3.14 | $3.14 | — |
| 2022-01-06 | 3.14 | $3.14 | — |
| 2022-01-05 | 3.14 | $3.14 | — |
| 2022-01-04 | 3.14 | $3.14 | — |
| 2022-01-03 | 3.14 | $3.14 | — |
| 2021-12-31 | 3.14 | $3.14 | — |
| 2021-12-30 | 3.14 | $3.14 | — |
| 2021-12-29 | 3.14 | $3.14 | — |
| 2021-12-28 | 3.14 | $3.14 | — |
| 2021-12-27 | 3.14 | $3.14 | — |
| 2021-12-23 | 3.14 | $3.14 | — |
| 2021-12-22 | 3.14 | $3.14 | — |
| 2021-12-21 | 3.14 | $3.14 | — |
| 2021-12-20 | 3.14 | $3.14 | — |
| 2021-12-17 | 3.14 | $3.14 | — |
| 2021-12-16 | 3.14 | $3.14 | — |
| 2021-12-15 | 3.14 | $3.14 | — |
| 2021-12-14 | 3.14 | $3.14 | — |
| 2021-12-13 | 3.14 | $3.14 | — |
| 2021-12-10 | 3.14 | $3.14 | — |
| 2021-12-09 | 3.14 | $3.14 | — |
| 2021-12-08 | 3.14 | $3.14 | — |
| 2021-12-07 | 3.14 | $3.14 | — |
| 2021-12-06 | 3.14 | $3.14 | — |
| 2021-12-03 | 3.14 | $3.14 | — |
| 2021-12-02 | 3.14 | $3.14 | — |
| 2021-12-01 | 3.14 | $3.14 | — |
| 2021-11-30 | 3.14 | $3.14 | — |
| 2021-11-29 | 3.14 | $3.14 | — |
| 2021-11-26 | 3.14 | $3.14 | — |
| 2021-11-24 | 3.14 | $3.14 | — |
| 2021-11-23 | 3.14 | $3.14 | — |
| 2021-11-22 | 3.14 | $3.14 | — |
| 2021-11-19 | 3.14 | $3.14 | — |
| 2021-11-18 | 3.14 | $3.14 | — |
| 2021-11-17 | 3.14 | $3.14 | — |
| 2021-11-16 | 3.14 | $3.14 | — |
| 2021-11-15 | 3.14 | $3.14 | — |
| 2021-11-12 | 3.14 | $3.14 | — |
| 2021-11-11 | 3.14 | $3.14 | — |
| 2021-11-10 | 3.14 | $3.14 | — |
| 2021-11-09 | 3.14 | $3.14 | — |
| 2021-11-08 | 3.14 | $3.14 | — |
| 2021-11-05 | 3.14 | $3.14 | — |
| 2021-11-04 | 3.14 | $3.14 | — |
| 2021-11-03 | 3.14 | $3.14 | — |
| 2021-11-02 | 3.14 | $3.14 | — |
| 2021-11-01 | 3.14 | $3.14 | — |
| 2021-10-29 | 3.14 | $3.14 | — |
| 2021-10-28 | 3.14 | $3.14 | — |
| 2021-10-27 | 3.14 | $3.14 | — |
| 2021-10-26 | 3.14 | $3.14 | — |
| 2021-10-25 | 3.14 | $3.14 | — |
| 2021-10-22 | 3.14 | $3.14 | — |
| 2021-10-21 | 3.14 | $3.14 | — |
| 2021-10-20 | 3.14 | $3.14 | — |
| 2021-10-19 | 3.14 | $3.14 | — |
| 2021-10-18 | 3.14 | $3.14 | — |
| 2021-10-15 | 3.14 | $3.14 | — |
| 2021-10-14 | 3.14 | $3.14 | — |
| 2021-10-13 | 3.14 | $3.14 | — |
| 2021-10-12 | 3.14 | $3.14 | — |
| 2021-10-11 | 3.14 | $3.14 | — |
| 2021-10-08 | 3.14 | $3.14 | — |
| 2021-10-07 | 3.14 | $3.14 | — |
| 2021-10-06 | 3.14 | $3.14 | — |
| 2021-10-05 | 3.14 | $3.14 | — |
| 2021-10-04 | 3.14 | $3.14 | — |
| 2021-10-01 | 3.14 | $3.14 | — |
| 2021-09-30 | 3.14 | $3.14 | — |
| 2021-09-29 | 3.14 | $3.14 | — |
| 2021-09-28 | 3.14 | $3.14 | — |
| 2021-09-27 | 3.14 | $3.14 | — |
| 2021-09-24 | 3.14 | $3.14 | — |
| 2021-09-23 | 3.13 | $3.14 | — |
| 2021-09-22 | 3.13 | $3.14 | — |
| 2021-09-21 | 3.13 | $3.14 | — |
| 2021-09-20 | 3.13 | $3.14 | — |
| 2021-09-17 | 3.13 | $3.14 | — |
| 2021-09-16 | 3.13 | $3.14 | — |
| 2021-09-15 | 3.13 | $3.14 | — |
| 2021-09-14 | 3.13 | $3.14 | — |
| 2021-09-13 | 3.13 | $3.14 | — |
| 2021-09-10 | 3.13 | $3.14 | — |
| 2021-09-09 | 3.13 | $3.14 | — |
| 2021-09-08 | 3.13 | $3.14 | — |
| 2021-09-07 | 3.13 | $3.14 | — |
| 2021-09-03 | 3.13 | $3.14 | — |
| 2021-09-02 | 3.13 | $3.14 | — |
| 2021-09-01 | 3.13 | $3.14 | — |
| 2021-08-31 | 3.13 | $3.14 | — |
| 2021-08-30 | 3.13 | $3.14 | — |
| 2021-08-27 | 3.13 | $3.14 | — |
| 2021-08-26 | 3.13 | $3.14 | — |
| 2021-08-25 | 3.13 | $3.14 | — |
| 2021-08-24 | 3.14 | $3.14 | — |
| 2021-08-23 | 3.14 | $3.14 | — |
| 2021-08-20 | 3.14 | $3.14 | — |
| 2021-08-19 | 3.14 | $3.14 | — |
| 2021-08-18 | 3.14 | $3.14 | — |
| 2021-08-17 | 3.14 | $3.14 | — |
| 2021-08-16 | 3.14 | $3.14 | — |
| 2021-08-13 | 3.14 | $3.14 | — |
| 2021-08-12 | 3.14 | $3.14 | — |
| 2021-08-11 | 3.15 | $3.14 | — |
| 2021-08-10 | 3.15 | $3.14 | — |
| 2021-08-09 | 3.15 | $3.14 | — |
| 2021-08-06 | 3.15 | $3.14 | — |
| 2021-08-05 | 3.16 | $3.14 | — |
| 2021-08-04 | 3.16 | $3.14 | — |
| 2021-08-03 | 3.16 | $3.14 | — |
| 2021-08-02 | 3.17 | $3.14 | — |
| 2021-07-30 | 3.17 | $3.14 | — |
| 2021-07-29 | 3.18 | $3.14 | — |
| 2021-07-28 | 3.18 | $3.14 | — |
| 2021-07-27 | 3.18 | $3.14 | — |
| 2021-07-26 | 3.19 | $3.14 | — |
| 2021-07-23 | 3.19 | $3.14 | — |
| 2021-07-22 | 3.20 | $3.14 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.52
2026-07-14
Close Price
$2.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.42
Maximum
95.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.52 | $2.34 | — |
| 2026-07-13 | 74.52 | $2.34 | — |
| 2026-07-10 | 74.52 | $2.34 | — |
| 2026-07-09 | 74.52 | $2.34 | — |
| 2026-07-08 | 74.52 | $2.34 | — |
| 2026-07-07 | 74.52 | $2.34 | — |
| 2026-07-06 | 74.52 | $2.34 | — |
| 2026-07-02 | 74.52 | $2.34 | — |
| 2026-07-01 | 74.52 | $2.34 | — |
| 2026-06-30 | 74.52 | $2.34 | — |
| 2026-06-29 | 74.52 | $2.34 | — |
| 2026-06-26 | 74.52 | $2.34 | — |
| 2026-06-25 | 74.52 | $2.34 | — |
| 2026-06-24 | 74.52 | $2.34 | — |
| 2026-06-23 | 74.52 | $2.34 | — |
| 2026-06-22 | 74.52 | $2.34 | — |
| 2026-06-18 | 74.52 | $2.34 | — |
| 2026-06-17 | 74.52 | $2.34 | — |
| 2026-06-16 | 74.52 | $2.34 | — |
| 2026-06-15 | 74.52 | $2.34 | — |
| 2026-06-12 | 74.52 | $2.34 | — |
| 2026-06-11 | 74.52 | $2.34 | — |
| 2026-06-10 | 74.52 | $2.34 | — |
| 2026-06-09 | 74.52 | $2.34 | — |
| 2026-06-08 | 74.52 | $2.34 | — |
| 2026-06-05 | 74.52 | $2.34 | — |
| 2026-06-04 | 74.52 | $2.34 | — |
| 2026-06-03 | 74.52 | $2.34 | — |
| 2026-06-02 | 74.52 | $2.34 | — |
| 2026-06-01 | 74.52 | $2.34 | — |
| 2026-05-29 | 74.52 | $2.34 | — |
| 2026-05-28 | 74.52 | $2.34 | — |
| 2026-05-27 | 74.52 | $2.34 | — |
| 2026-05-26 | 74.52 | $2.34 | — |
| 2026-05-22 | 74.52 | $2.34 | — |
| 2026-05-21 | 74.52 | $2.34 | — |
| 2026-05-20 | 74.52 | $2.34 | — |
| 2026-05-19 | 74.52 | $2.34 | — |
| 2026-05-18 | 74.52 | $2.34 | — |
| 2026-05-15 | 74.52 | $2.34 | — |
| 2026-05-14 | 74.52 | $2.34 | — |
| 2026-05-13 | 74.52 | $2.34 | — |
| 2026-05-12 | 74.52 | $2.34 | — |
| 2026-05-11 | 74.52 | $2.34 | — |
| 2026-05-08 | 74.52 | $2.34 | — |
| 2026-05-07 | 74.52 | $2.34 | — |
| 2026-05-06 | 74.52 | $2.34 | — |
| 2026-05-05 | 74.52 | $2.34 | — |
| 2026-05-04 | 74.52 | $2.34 | — |
| 2026-05-01 | 74.52 | $2.34 | — |
| 2026-04-30 | 74.52 | $2.34 | — |
| 2026-04-29 | 74.52 | $2.34 | — |
| 2026-04-28 | 74.52 | $2.34 | — |
| 2026-04-27 | 74.52 | $2.34 | — |
| 2026-04-24 | 74.52 | $2.34 | — |
| 2026-04-23 | 74.52 | $2.34 | — |
| 2026-04-22 | 74.52 | $2.34 | — |
| 2026-04-21 | 74.52 | $2.34 | — |
| 2026-04-20 | 74.52 | $2.34 | — |
| 2026-04-17 | 74.52 | $2.34 | 300 |
| 2026-04-16 | 74.52 | $2.34 | 300 |
| 2026-04-15 | 74.52 | $2.34 | — |
| 2026-04-14 | 74.52 | $2.34 | — |
| 2026-04-13 | 74.52 | $2.34 | 300 |
| 2026-04-10 | 74.52 | $2.34 | 300 |
| 2026-04-09 | 74.52 | $2.34 | — |
| 2026-04-08 | 74.52 | $2.34 | — |
| 2026-04-07 | 74.52 | $2.34 | 300 |
| 2026-04-06 | 74.52 | $2.34 | 300 |
| 2026-04-02 | 74.52 | $2.34 | — |
| 2026-04-01 | 74.52 | $2.34 | 300 |
| 2026-03-31 | 74.52 | $2.34 | — |
| 2026-03-30 | 74.52 | $2.34 | — |
| 2026-03-27 | 74.52 | $2.34 | 300 |
| 2026-03-26 | 74.52 | $2.34 | 300 |
| 2026-03-25 | 74.52 | $2.34 | — |
| 2026-03-24 | 74.52 | $2.34 | — |
| 2026-03-23 | 74.52 | $2.34 | — |
| 2026-03-20 | 74.52 | $2.34 | — |
| 2026-03-19 | 74.52 | $2.34 | — |
| 2026-03-18 | 74.52 | $2.34 | 300 |
| 2026-03-17 | 74.52 | $2.34 | — |
| 2026-03-16 | 74.52 | $2.34 | — |
| 2026-03-13 | 74.52 | $2.34 | 300 |
| 2026-03-12 | 74.52 | $2.34 | — |
| 2026-03-11 | 74.52 | $2.34 | — |
| 2026-03-10 | 74.52 | $2.34 | — |
| 2026-03-09 | 74.52 | $2.34 | — |
| 2026-03-06 | 74.52 | $2.34 | — |
| 2026-03-05 | 74.52 | $2.34 | — |
| 2026-03-04 | 74.52 | $2.34 | — |
| 2026-03-03 | 74.52 | $2.34 | — |
| 2026-03-02 | 74.52 | $2.34 | — |
| 2026-02-27 | 74.52 | $2.34 | — |
| 2026-02-26 | 74.52 | $2.34 | — |
| 2026-02-25 | 74.52 | $2.34 | — |
| 2026-02-24 | 74.52 | $2.34 | — |
| 2026-02-23 | 74.52 | $2.34 | — |
| 2026-02-20 | 74.52 | $2.34 | — |
| 2026-02-19 | 74.52 | $2.34 | — |
| 2026-02-18 | 74.52 | $2.34 | — |
| 2026-02-17 | 74.52 | $2.34 | — |
| 2026-02-13 | 74.52 | $2.34 | — |
| 2026-02-12 | 74.52 | $2.34 | — |
| 2026-02-11 | 74.52 | $2.34 | — |
| 2026-02-10 | 74.52 | $2.34 | — |
| 2026-02-09 | 74.52 | $2.34 | — |
| 2026-02-06 | 74.52 | $2.34 | — |
| 2026-02-05 | 74.52 | $2.34 | 300 |
| 2026-02-04 | 74.52 | $2.34 | 300 |
| 2026-02-03 | 74.52 | $2.34 | 300 |
| 2026-02-02 | 74.52 | $2.34 | 300 |
| 2026-01-30 | 74.52 | $2.34 | — |
| 2026-01-29 | 74.52 | $2.34 | 300 |
| 2026-01-28 | 74.52 | $2.34 | 300 |
| 2026-01-27 | 74.52 | $2.34 | 300 |
| 2026-01-26 | 74.52 | $2.34 | 300 |
| 2026-01-23 | 74.52 | $2.34 | 300 |
| 2026-01-22 | 74.52 | $2.34 | 300 |
| 2026-01-21 | 74.52 | $2.34 | 300 |
| 2026-01-20 | 74.52 | $2.34 | 300 |
| 2026-01-16 | 74.52 | $2.34 | 300 |
| 2026-01-15 | 74.52 | $2.34 | 300 |
| 2026-01-14 | 74.52 | $2.34 | 300 |
| 2026-01-13 | 74.52 | $2.34 | 300 |
| 2026-01-12 | 74.52 | $2.34 | 300 |
| 2026-01-09 | 74.52 | $2.34 | 300 |
| 2026-01-08 | 74.52 | $2.34 | 300 |
| 2026-01-07 | 74.52 | $2.34 | 300 |
| 2026-01-06 | 74.52 | $2.34 | — |
| 2026-01-05 | 74.52 | $2.34 | 300 |
| 2026-01-02 | 0.79 | $2.14 | 300 |
| 2025-12-31 | 0.79 | $2.14 | 300 |
| 2025-12-30 | 0.79 | $2.14 | 300 |
| 2025-12-29 | 0.79 | $2.14 | 300 |
| 2025-12-26 | 0.79 | $2.14 | 300 |
| 2025-12-24 | 0.79 | $2.14 | — |
| 2025-12-23 | 0.79 | $2.14 | 300 |
| 2025-12-22 | 0.79 | $2.14 | 300 |
| 2025-12-19 | 0.79 | $2.14 | 300 |
| 2025-12-18 | 0.79 | $2.14 | 300 |
| 2025-12-17 | 0.79 | $2.14 | 300 |
| 2025-12-16 | 0.79 | $2.14 | 300 |
| 2025-12-15 | 0.79 | $2.14 | — |
| 2025-12-12 | 0.79 | $2.14 | — |
| 2025-12-11 | 0.79 | $2.14 | — |
| 2025-12-10 | 0.79 | $2.14 | 300 |
| 2025-12-09 | 0.79 | $2.14 | — |
| 2025-12-08 | 0.79 | $2.14 | 300 |
| 2025-12-05 | 0.79 | $2.14 | 300 |
| 2025-12-04 | 0.79 | $2.14 | 300 |
| 2025-12-03 | 0.79 | $2.14 | 2100 |
| 2025-12-02 | 54.07 | $2.34 | — |
| 2025-12-01 | 54.07 | $2.34 | 2500 |
| 2025-11-28 | 54.07 | $2.34 | — |
| 2025-11-26 | 54.07 | $2.34 | 2500 |
| 2025-11-25 | 54.07 | $2.34 | — |
| 2025-11-24 | 54.07 | $2.34 | 2500 |
| 2025-11-21 | 54.07 | $2.34 | 2500 |
| 2025-11-20 | 54.07 | $2.34 | 2500 |
| 2025-11-19 | 54.07 | $2.34 | 2500 |
| 2025-11-18 | 54.07 | $2.34 | 2500 |
| 2025-11-17 | 54.07 | $2.34 | 2500 |
| 2025-11-14 | 54.07 | $2.34 | 2500 |
| 2025-11-13 | 54.07 | $2.34 | 2500 |
| 2025-11-12 | 54.07 | $2.34 | 2500 |
| 2025-11-11 | 54.07 | $2.34 | 2500 |
| 2025-11-10 | 54.07 | $2.34 | 2500 |
| 2025-11-07 | 54.07 | $2.34 | 2500 |
| 2025-11-06 | 54.07 | $2.34 | 2500 |
| 2025-11-05 | 54.07 | $2.34 | 2500 |
| 2025-11-04 | 54.07 | $2.34 | 2500 |
| 2025-11-03 | 54.07 | $2.34 | 2500 |
| 2025-10-31 | 54.07 | $2.34 | 2500 |
| 2025-10-30 | 54.07 | $2.34 | 2500 |
| 2025-10-29 | 54.07 | $2.34 | 2500 |
| 2025-10-28 | 54.07 | $2.34 | — |
| 2025-10-27 | 54.07 | $2.34 | — |
| 2025-10-24 | 54.07 | $2.34 | — |
| 2025-10-23 | 54.07 | $2.34 | — |
| 2025-10-22 | 54.07 | $2.34 | — |
| 2025-10-21 | 54.07 | $2.34 | — |
| 2025-10-20 | 54.07 | $2.34 | — |
| 2025-10-17 | 54.07 | $2.34 | — |
| 2025-10-16 | 54.07 | $2.34 | — |
| 2025-10-15 | 54.07 | $2.34 | — |
| 2025-10-14 | 54.07 | $2.34 | 2500 |
| 2025-10-13 | 54.07 | $2.34 | — |
| 2025-10-10 | 54.07 | $2.34 | — |
| 2025-10-09 | 54.07 | $2.34 | — |
| 2025-10-08 | 54.07 | $2.34 | — |
| 2025-10-07 | 54.07 | $2.34 | — |
| 2025-10-06 | 54.07 | $2.34 | — |
| 2025-10-03 | 54.07 | $2.34 | — |
| 2025-10-02 | 54.07 | $2.34 | — |
| 2025-10-01 | 54.07 | $2.34 | — |
| 2025-09-30 | 54.07 | $2.34 | — |
| 2025-09-29 | 54.07 | $2.34 | 1806 |
| 2025-09-26 | 54.07 | $2.34 | — |
| 2025-09-25 | 54.07 | $2.34 | — |
| 2025-09-24 | 54.07 | $2.34 | — |
| 2025-09-23 | 54.07 | $2.34 | — |
| 2025-09-22 | 54.07 | $2.34 | — |
| 2025-09-19 | 54.07 | $2.34 | — |
| 2025-09-18 | 54.07 | $2.34 | — |
| 2025-09-17 | 54.07 | $2.34 | — |
| 2025-09-16 | 54.07 | $2.34 | — |
| 2025-09-15 | 54.07 | $2.34 | — |
| 2025-09-12 | 54.07 | $2.34 | — |
| 2025-09-11 | 54.07 | $2.34 | — |
| 2025-09-10 | 54.07 | $2.34 | — |
| 2025-09-09 | 54.07 | $2.34 | — |
| 2025-09-08 | 54.07 | $2.34 | — |
| 2025-09-05 | 54.07 | $2.34 | — |
| 2025-09-04 | 54.07 | $2.34 | — |
| 2025-09-03 | 54.07 | $2.34 | — |
| 2025-09-02 | 54.07 | $2.34 | 2200 |
| 2025-08-29 | 71.16 | $2.36 | — |
| 2025-08-28 | 71.16 | $2.36 | 61910 |
| 2025-08-27 | 66.37 | $2.35 | — |
| 2025-08-26 | 66.37 | $2.35 | — |
| 2025-08-25 | 66.37 | $2.35 | — |
| 2025-08-22 | 66.37 | $2.35 | — |
| 2025-08-21 | 66.37 | $2.35 | — |
| 2025-08-20 | 66.37 | $2.35 | — |
| 2025-08-19 | 66.37 | $2.35 | — |
| 2025-08-18 | 66.37 | $2.35 | — |
| 2025-08-15 | 66.37 | $2.35 | — |
| 2025-08-14 | 66.37 | $2.35 | — |
| 2025-08-13 | 66.37 | $2.35 | — |
| 2025-08-12 | 66.37 | $2.35 | — |
| 2025-08-11 | 66.37 | $2.35 | — |
| 2025-08-08 | 66.37 | $2.35 | — |
| 2025-08-07 | 66.37 | $2.35 | — |
| 2025-08-06 | 66.37 | $2.35 | — |
| 2025-08-05 | 66.37 | $2.35 | — |
| 2025-08-04 | 66.37 | $2.35 | — |
| 2025-08-01 | 66.37 | $2.35 | — |
| 2025-07-31 | 66.37 | $2.35 | — |
| 2025-07-30 | 66.37 | $2.35 | — |
| 2025-07-29 | 66.37 | $2.35 | — |
| 2025-07-28 | 66.37 | $2.35 | 300 |
| 2025-07-25 | 69.94 | $2.36 | 1806 |
| 2025-07-24 | 77.92 | $2.38 | 1907 |
| 2025-07-23 | 64.43 | $2.31 | — |
| 2025-07-22 | 64.43 | $2.31 | — |
| 2025-07-21 | 64.43 | $2.31 | — |
| 2025-07-18 | 64.43 | $2.31 | — |
| 2025-07-17 | 64.43 | $2.31 | — |
| 2025-07-16 | 64.43 | $2.31 | — |
| 2025-07-15 | 64.43 | $2.31 | — |
| 2025-07-14 | 64.43 | $2.31 | 5200 |
| 2025-07-11 | 45.50 | $2.25 | — |
| 2025-07-10 | 45.50 | $2.25 | — |
| 2025-07-09 | 45.50 | $2.25 | 3000 |
| 2025-07-08 | 35.73 | $2.23 | — |
| 2025-07-07 | 35.73 | $2.23 | — |
| 2025-07-03 | 35.73 | $2.23 | — |
| 2025-07-02 | 35.73 | $2.23 | — |
| 2025-07-01 | 35.73 | $2.23 | 538 |
| 2025-06-30 | 35.73 | $2.23 | — |
| 2025-06-27 | 35.73 | $2.23 | 2100 |
| 2025-06-26 | 20.86 | $2.20 | — |
| 2025-06-25 | 20.86 | $2.20 | — |
| 2025-06-24 | 20.86 | $2.20 | — |
| 2025-06-23 | 20.86 | $2.20 | — |
| 2025-06-20 | 20.86 | $2.20 | — |
| 2025-06-18 | 20.86 | $2.20 | — |
| 2025-06-17 | 20.86 | $2.20 | — |
| 2025-06-16 | 20.86 | $2.20 | — |
| 2025-06-13 | 20.86 | $2.20 | — |
| 2025-06-12 | 20.86 | $2.20 | — |
| 2025-06-11 | 20.86 | $2.20 | — |
| 2025-06-10 | 20.86 | $2.20 | — |
| 2025-06-09 | 20.86 | $2.20 | — |
| 2025-06-06 | 20.86 | $2.20 | — |
| 2025-06-05 | 20.86 | $2.20 | — |
| 2025-06-04 | 20.86 | $2.20 | — |
| 2025-06-03 | 20.86 | $2.20 | — |
| 2025-06-02 | 20.86 | $2.20 | — |
| 2025-05-30 | 20.86 | $2.20 | — |
| 2025-05-29 | 20.86 | $2.20 | — |
| 2025-05-28 | 20.86 | $2.20 | — |
| 2025-05-27 | 20.86 | $2.20 | 5200 |
| 2025-05-23 | 51.98 | $2.44 | — |
| 2025-05-22 | 51.98 | $2.44 | — |
| 2025-05-21 | 51.98 | $2.44 | — |
| 2025-05-20 | 51.98 | $2.44 | — |
| 2025-05-19 | 51.98 | $2.44 | — |
| 2025-05-16 | 51.98 | $2.44 | — |
| 2025-05-15 | 51.98 | $2.44 | — |
| 2025-05-14 | 51.98 | $2.44 | — |
| 2025-05-13 | 51.98 | $2.44 | — |
| 2025-05-12 | 51.98 | $2.44 | — |
| 2025-05-09 | 51.98 | $2.44 | — |
| 2025-05-08 | 51.98 | $2.44 | — |
| 2025-05-07 | 51.98 | $2.44 | — |
| 2025-05-06 | 51.98 | $2.44 | — |
| 2025-05-05 | 51.98 | $2.44 | — |
| 2025-05-02 | 51.98 | $2.44 | 207 |
| 2025-05-01 | 0.00 | $2.25 | — |
| 2025-04-30 | 0.00 | $2.25 | — |
| 2025-04-29 | 0.00 | $2.25 | 500 |
| 2025-04-28 | 0.00 | $2.37 | — |
| 2025-04-25 | 0.00 | $2.37 | — |
| 2025-04-24 | 0.00 | $2.37 | — |
| 2025-04-23 | 0.00 | $2.37 | — |
| 2025-04-22 | 0.00 | $2.37 | — |
| 2025-04-21 | 0.00 | $2.37 | — |
| 2025-04-17 | 0.00 | $2.37 | — |
| 2025-04-16 | 0.00 | $2.37 | — |
| 2025-04-15 | 0.00 | $2.37 | — |
| 2025-04-14 | 0.00 | $2.37 | — |
| 2025-04-11 | 0.00 | $2.37 | — |
| 2025-04-10 | 0.00 | $2.37 | — |
| 2025-04-09 | 0.00 | $2.37 | — |
| 2025-04-08 | 0.00 | $2.37 | — |
| 2025-04-07 | 0.00 | $2.37 | — |
| 2025-04-04 | 0.00 | $2.37 | — |
| 2025-04-03 | 0.00 | $2.37 | — |
| 2025-04-02 | 0.00 | $2.37 | — |
| 2025-04-01 | 0.00 | $2.37 | — |
| 2025-03-31 | 0.00 | $2.37 | — |
| 2025-03-28 | 0.00 | $2.37 | — |
| 2025-03-27 | 0.00 | $2.37 | — |
| 2025-03-26 | 0.00 | $2.37 | — |
| 2025-03-25 | 0.00 | $2.37 | — |
| 2025-03-24 | 0.00 | $2.37 | — |
| 2025-03-21 | 0.00 | $2.37 | — |
| 2025-03-20 | 0.00 | $2.37 | — |
| 2025-03-19 | 0.00 | $2.37 | — |
| 2025-03-18 | 0.00 | $2.37 | — |
| 2025-03-17 | 0.00 | $2.37 | — |
| 2025-03-14 | 0.00 | $2.37 | — |
| 2025-03-13 | 0.00 | $2.37 | — |
| 2025-03-12 | 0.00 | $2.37 | — |
| 2025-03-11 | 0.00 | $2.37 | — |
| 2025-03-10 | 0.00 | $2.37 | 30548 |
| 2025-03-07 | 55.48 | $2.88 | — |
| 2025-03-06 | 55.48 | $2.88 | — |
| 2025-03-05 | 55.48 | $2.88 | — |
| 2025-03-04 | 55.48 | $2.88 | — |
| 2025-03-03 | 55.48 | $2.88 | — |
| 2025-02-28 | 55.48 | $2.88 | — |
| 2025-02-27 | 55.48 | $2.88 | — |
| 2025-02-26 | 55.48 | $2.88 | — |
| 2025-02-25 | 55.48 | $2.88 | — |
| 2025-02-24 | 55.48 | $2.88 | — |
| 2025-02-21 | 55.48 | $2.88 | — |
| 2025-02-20 | 55.48 | $2.88 | — |
| 2025-02-19 | 55.48 | $2.88 | — |
| 2025-02-18 | 55.48 | $2.88 | — |
| 2025-02-14 | 55.48 | $2.88 | — |
| 2025-02-13 | 55.48 | $2.88 | — |
| 2025-02-12 | 55.48 | $2.88 | — |
| 2025-02-11 | 55.48 | $2.88 | — |
| 2025-02-10 | 55.48 | $2.88 | — |
| 2025-02-07 | 55.48 | $2.88 | — |
| 2025-02-06 | 55.48 | $2.88 | — |
| 2025-02-05 | 55.48 | $2.88 | — |
| 2025-02-04 | 55.48 | $2.88 | — |
| 2025-02-03 | 55.48 | $2.88 | — |
| 2025-01-31 | 55.48 | $2.88 | — |
| 2025-01-30 | 55.48 | $2.88 | — |
| 2025-01-29 | 55.48 | $2.88 | — |
| 2025-01-28 | 55.48 | $2.88 | — |
| 2025-01-27 | 55.48 | $2.88 | — |
| 2025-01-24 | 55.48 | $2.88 | — |
| 2025-01-23 | 55.48 | $2.88 | — |
| 2025-01-22 | 55.48 | $2.88 | — |
| 2025-01-21 | 55.48 | $2.88 | — |
| 2025-01-17 | 55.48 | $2.88 | — |
| 2025-01-16 | 55.48 | $2.88 | — |
| 2025-01-15 | 55.48 | $2.88 | — |
| 2025-01-14 | 55.48 | $2.88 | — |
| 2025-01-13 | 55.48 | $2.88 | — |
| 2025-01-10 | 55.48 | $2.88 | — |
| 2025-01-08 | 55.48 | $2.88 | — |
| 2025-01-07 | 55.48 | $2.88 | — |
| 2025-01-06 | 55.48 | $2.88 | — |
| 2025-01-03 | 55.48 | $2.88 | — |
| 2025-01-02 | 55.48 | $2.88 | — |
| 2024-12-31 | 55.48 | $2.88 | — |
| 2024-12-30 | 55.48 | $2.88 | — |
| 2024-12-27 | 55.48 | $2.88 | — |
| 2024-12-26 | 55.48 | $2.88 | — |
| 2024-12-24 | 55.48 | $2.88 | — |
| 2024-12-23 | 55.48 | $2.88 | — |
| 2024-12-20 | 55.48 | $2.88 | — |
| 2024-12-19 | 55.48 | $2.88 | — |
| 2024-12-18 | 55.48 | $2.88 | — |
| 2024-12-17 | 55.48 | $2.88 | — |
| 2024-12-16 | 55.48 | $2.88 | — |
| 2024-12-13 | 55.48 | $2.88 | — |
| 2024-12-12 | 55.48 | $2.88 | — |
| 2024-12-11 | 55.48 | $2.88 | — |
| 2024-12-10 | 55.48 | $2.88 | — |
| 2024-12-09 | 55.48 | $2.88 | — |
| 2024-12-06 | 55.48 | $2.88 | — |
| 2024-12-05 | 55.48 | $2.88 | — |
| 2024-12-04 | 55.48 | $2.88 | — |
| 2024-12-03 | 55.48 | $2.88 | — |
| 2024-12-02 | 55.48 | $2.88 | — |
| 2024-11-29 | 55.48 | $2.88 | — |
| 2024-11-27 | 55.48 | $2.88 | — |
| 2024-11-26 | 55.48 | $2.88 | — |
| 2024-11-25 | 55.48 | $2.88 | — |
| 2024-11-22 | 55.48 | $2.88 | — |
| 2024-11-21 | 55.48 | $2.88 | — |
| 2024-11-20 | 55.48 | $2.88 | — |
| 2024-11-19 | 55.48 | $2.88 | — |
| 2024-11-18 | 55.48 | $2.88 | — |
| 2024-11-15 | 55.48 | $2.88 | — |
| 2024-11-14 | 55.48 | $2.88 | — |
| 2024-11-13 | 55.48 | $2.88 | — |
| 2024-11-12 | 55.48 | $2.88 | — |
| 2024-11-11 | 55.48 | $2.88 | — |
| 2024-11-08 | 55.48 | $2.88 | — |
| 2024-11-07 | 55.48 | $2.88 | — |
| 2024-11-06 | 55.48 | $2.88 | — |
| 2024-11-05 | 55.48 | $2.88 | — |
| 2024-11-04 | 55.48 | $2.88 | — |
| 2024-11-01 | 55.48 | $2.88 | — |
| 2024-10-31 | 55.48 | $2.88 | — |
| 2024-10-30 | 55.48 | $2.88 | — |
| 2024-10-29 | 55.48 | $2.88 | — |
| 2024-10-28 | 55.48 | $2.88 | — |
| 2024-10-25 | 55.48 | $2.88 | — |
| 2024-10-24 | 55.48 | $2.88 | — |
| 2024-10-23 | 55.48 | $2.88 | — |
| 2024-10-22 | 55.48 | $2.88 | — |
| 2024-10-21 | 55.48 | $2.88 | — |
| 2024-10-18 | 55.48 | $2.88 | — |
| 2024-10-17 | 55.48 | $2.88 | — |
| 2024-10-16 | 55.48 | $2.88 | — |
| 2024-10-15 | 55.48 | $2.88 | — |
| 2024-10-14 | 55.48 | $2.88 | — |
| 2024-10-11 | 55.48 | $2.88 | — |
| 2024-10-10 | 55.48 | $2.88 | — |
| 2024-10-09 | 55.48 | $2.88 | — |
| 2024-10-08 | 55.48 | $2.88 | — |
| 2024-10-07 | 55.48 | $2.88 | — |
| 2024-10-04 | 55.48 | $2.88 | — |
| 2024-10-03 | 55.48 | $2.88 | — |
| 2024-10-02 | 55.48 | $2.88 | — |
| 2024-10-01 | 55.48 | $2.88 | — |
| 2024-09-30 | 55.48 | $2.88 | — |
| 2024-09-27 | 55.48 | $2.88 | — |
| 2024-09-26 | 55.48 | $2.88 | — |
| 2024-09-25 | 55.48 | $2.88 | — |
| 2024-09-24 | 55.48 | $2.88 | — |
| 2024-09-23 | 55.48 | $2.88 | — |
| 2024-09-20 | 55.48 | $2.88 | — |
| 2024-09-19 | 55.48 | $2.88 | — |
| 2024-09-18 | 55.48 | $2.88 | — |
| 2024-09-17 | 55.48 | $2.88 | — |
| 2024-09-16 | 55.48 | $2.88 | — |
| 2024-09-13 | 55.48 | $2.88 | — |
| 2024-09-12 | 55.48 | $2.88 | — |
| 2024-09-11 | 55.48 | $2.88 | — |
| 2024-09-10 | 55.48 | $2.88 | — |
| 2024-09-09 | 55.48 | $2.88 | — |
| 2024-09-06 | 55.48 | $2.88 | — |
| 2024-09-05 | 55.48 | $2.88 | — |
| 2024-09-04 | 55.48 | $2.88 | — |
| 2024-09-03 | 55.48 | $2.88 | — |
| 2024-08-30 | 55.48 | $2.88 | — |
| 2024-08-29 | 55.48 | $2.88 | — |
| 2024-08-28 | 55.48 | $2.88 | — |
| 2024-08-27 | 55.48 | $2.88 | — |
| 2024-08-26 | 55.48 | $2.88 | — |
| 2024-08-23 | 55.48 | $2.88 | — |
| 2024-08-22 | 55.48 | $2.88 | — |
| 2024-08-21 | 55.48 | $2.88 | — |
| 2024-08-20 | 55.48 | $2.88 | — |
| 2024-08-19 | 55.48 | $2.88 | — |
| 2024-08-16 | 55.48 | $2.88 | — |
| 2024-08-15 | 55.48 | $2.88 | — |
| 2024-08-14 | 55.48 | $2.88 | — |
| 2024-08-13 | 55.48 | $2.88 | — |
| 2024-08-12 | 55.48 | $2.88 | — |
| 2024-08-09 | 55.48 | $2.88 | — |
| 2024-08-08 | 55.48 | $2.88 | — |
| 2024-08-07 | 55.48 | $2.88 | — |
| 2024-08-06 | 55.48 | $2.88 | — |
| 2024-08-05 | 55.48 | $2.88 | — |
| 2024-08-02 | 55.48 | $2.88 | — |
| 2024-08-01 | 55.48 | $2.88 | — |
| 2024-07-31 | 55.48 | $2.88 | — |
| 2024-07-30 | 55.48 | $2.88 | — |
| 2024-07-29 | 55.48 | $2.88 | — |
| 2024-07-26 | 55.48 | $2.88 | — |
| 2024-07-25 | 55.48 | $2.88 | — |
| 2024-07-24 | 55.48 | $2.88 | — |
| 2024-07-23 | 55.48 | $2.88 | — |
| 2024-07-22 | 55.48 | $2.88 | — |
| 2024-07-19 | 55.48 | $2.88 | — |
| 2024-07-18 | 55.48 | $2.88 | — |
| 2024-07-17 | 55.48 | $2.88 | — |
| 2024-07-16 | 55.48 | $2.88 | — |
| 2024-07-15 | 55.48 | $2.88 | — |
| 2024-07-12 | 55.48 | $2.88 | — |
| 2024-07-11 | 55.48 | $2.88 | — |
| 2024-07-10 | 55.48 | $2.88 | — |
| 2024-07-09 | 55.48 | $2.88 | — |
| 2024-07-08 | 55.48 | $2.88 | — |
| 2024-07-05 | 55.48 | $2.88 | — |
| 2024-07-03 | 55.48 | $2.88 | — |
| 2024-07-02 | 55.48 | $2.88 | — |
| 2024-07-01 | 55.48 | $2.88 | — |
| 2024-06-28 | 55.48 | $2.88 | — |
| 2024-06-27 | 55.48 | $2.88 | — |
| 2024-06-26 | 55.48 | $2.88 | — |
| 2024-06-25 | 55.48 | $2.88 | — |
| 2024-06-24 | 55.48 | $2.88 | — |
| 2024-06-21 | 55.48 | $2.88 | — |
| 2024-06-20 | 55.48 | $2.88 | — |
| 2024-06-18 | 55.48 | $2.88 | — |
| 2024-06-17 | 55.48 | $2.88 | — |
| 2024-06-14 | 55.48 | $2.88 | — |
| 2024-06-13 | 55.48 | $2.88 | — |
| 2024-06-12 | 55.48 | $2.88 | — |
| 2024-06-11 | 55.48 | $2.88 | — |
| 2024-06-10 | 55.48 | $2.88 | — |
| 2024-06-07 | 55.48 | $2.88 | — |
| 2024-06-06 | 55.48 | $2.88 | — |
| 2024-06-05 | 55.48 | $2.88 | — |
| 2024-06-04 | 55.48 | $2.88 | — |
| 2024-06-03 | 55.48 | $2.88 | — |
| 2024-05-31 | 55.48 | $2.88 | — |
| 2024-05-30 | 55.48 | $2.88 | — |
| 2024-05-29 | 55.48 | $2.88 | — |
| 2024-05-28 | 55.48 | $2.88 | 2000 |
| 2024-05-24 | 55.48 | $2.88 | — |
| 2024-05-23 | 55.48 | $2.88 | — |
| 2024-05-22 | 55.48 | $2.88 | — |
| 2024-05-21 | 55.48 | $2.88 | — |
| 2024-05-20 | 55.48 | $2.88 | — |
| 2024-05-17 | 55.48 | $2.88 | — |
| 2024-05-16 | 55.48 | $2.88 | — |
| 2024-05-15 | 55.48 | $2.88 | — |
| 2024-05-14 | 55.48 | $2.88 | — |
| 2024-05-13 | 55.48 | $2.88 | — |
| 2024-05-10 | 55.48 | $2.88 | — |
| 2024-05-09 | 55.48 | $2.88 | — |
| 2024-05-08 | 55.48 | $2.88 | — |
| 2024-05-07 | 55.48 | $2.88 | — |
| 2024-05-06 | 55.48 | $2.88 | — |
| 2024-05-03 | 55.48 | $2.88 | — |
| 2024-05-02 | 55.48 | $2.88 | — |
| 2024-05-01 | 55.48 | $2.88 | — |
| 2024-04-30 | 55.48 | $2.88 | — |
| 2024-04-29 | 55.48 | $2.88 | — |
| 2024-04-26 | 55.48 | $2.88 | — |
| 2024-04-25 | 55.48 | $2.88 | — |
| 2024-04-24 | 55.48 | $2.88 | — |
| 2024-04-23 | 55.48 | $2.88 | — |
| 2024-04-22 | 55.48 | $2.88 | — |
| 2024-04-19 | 55.48 | $2.88 | — |
| 2024-04-18 | 55.48 | $2.88 | — |
| 2024-04-17 | 55.48 | $2.88 | — |
| 2024-04-16 | 55.48 | $2.88 | — |
| 2024-04-15 | 55.48 | $2.88 | — |
| 2024-04-12 | 55.48 | $2.88 | — |
| 2024-04-11 | 55.48 | $2.88 | — |
| 2024-04-10 | 55.48 | $2.88 | — |
| 2024-04-09 | 55.48 | $2.88 | — |
| 2024-04-08 | 55.48 | $2.88 | — |
| 2024-04-05 | 55.48 | $2.88 | — |
| 2024-04-04 | 55.48 | $2.88 | — |
| 2024-04-03 | 55.48 | $2.88 | — |
| 2024-04-02 | 55.48 | $2.88 | — |
| 2024-04-01 | 55.48 | $2.88 | — |
| 2024-03-28 | 55.48 | $2.88 | — |
| 2024-03-27 | 55.48 | $2.88 | — |
| 2024-03-26 | 55.48 | $2.88 | — |
| 2024-03-25 | 55.48 | $2.88 | — |
| 2024-03-22 | 55.48 | $2.88 | — |
| 2024-03-21 | 55.48 | $2.88 | — |
| 2024-03-20 | 55.48 | $2.88 | — |
| 2024-03-19 | 55.48 | $2.88 | — |
| 2024-03-18 | 55.48 | $2.88 | — |
| 2024-03-15 | 55.48 | $2.88 | — |
| 2024-03-14 | 55.48 | $2.88 | — |
| 2024-03-13 | 55.48 | $2.88 | — |
| 2024-03-12 | 55.48 | $2.88 | — |
| 2024-03-11 | 55.48 | $2.88 | — |
| 2024-03-08 | 55.48 | $2.88 | — |
| 2024-03-07 | 55.48 | $2.88 | — |
| 2024-03-06 | 55.48 | $2.88 | — |
| 2024-03-05 | 55.48 | $2.88 | — |
| 2024-03-04 | 55.48 | $2.88 | — |
| 2024-03-01 | 55.48 | $2.88 | — |
| 2024-02-29 | 55.48 | $2.88 | — |
| 2024-02-28 | 55.48 | $2.88 | — |
| 2024-02-27 | 55.48 | $2.88 | — |
| 2024-02-26 | 55.48 | $2.88 | — |
| 2024-02-23 | 55.48 | $2.88 | — |
| 2024-02-22 | 55.48 | $2.88 | — |
| 2024-02-21 | 55.48 | $2.88 | — |
| 2024-02-20 | 55.48 | $2.88 | — |
| 2024-02-16 | 55.48 | $2.88 | — |
| 2024-02-15 | 55.48 | $2.88 | — |
| 2024-02-14 | 55.48 | $2.88 | — |
| 2024-02-13 | 55.48 | $2.88 | — |
| 2024-02-12 | 55.48 | $2.88 | — |
| 2024-02-09 | 55.48 | $2.88 | — |
| 2024-02-08 | 55.48 | $2.88 | — |
| 2024-02-07 | 55.48 | $2.88 | — |
| 2024-02-06 | 55.48 | $2.88 | — |
| 2024-02-05 | 55.48 | $2.88 | — |
| 2024-02-02 | 55.48 | $2.88 | — |
| 2024-02-01 | 55.48 | $2.88 | — |
| 2024-01-31 | 55.48 | $2.88 | — |
| 2024-01-30 | 55.48 | $2.88 | — |
| 2024-01-29 | 55.48 | $2.88 | — |
| 2024-01-26 | 55.48 | $2.88 | — |
| 2024-01-25 | 55.48 | $2.88 | — |
| 2024-01-24 | 55.48 | $2.88 | — |
| 2024-01-23 | 55.48 | $2.88 | — |
| 2024-01-22 | 55.48 | $2.88 | — |
| 2024-01-19 | 55.48 | $2.88 | 8000 |
| 2024-01-18 | 55.48 | $2.88 | — |
| 2024-01-17 | 55.48 | $2.88 | — |
| 2024-01-16 | 55.48 | $2.88 | — |
| 2024-01-12 | 55.48 | $2.88 | — |
| 2024-01-11 | 55.48 | $2.88 | — |
| 2024-01-10 | 55.48 | $2.88 | — |
| 2024-01-09 | 55.48 | $2.88 | — |
| 2024-01-08 | 55.48 | $2.88 | — |
| 2024-01-05 | 55.48 | $2.88 | — |
| 2024-01-04 | 55.48 | $2.88 | — |
| 2024-01-03 | 55.48 | $2.88 | — |
| 2024-01-02 | 55.48 | $2.88 | — |
| 2023-12-29 | 55.48 | $2.88 | — |
| 2023-12-28 | 55.48 | $2.88 | — |
| 2023-12-27 | 55.48 | $2.88 | — |
| 2023-12-26 | 55.48 | $2.88 | — |
| 2023-12-22 | 55.48 | $2.88 | — |
| 2023-12-21 | 55.48 | $2.88 | — |
| 2023-12-20 | 55.48 | $2.88 | — |
| 2023-12-19 | 55.48 | $2.88 | — |
| 2023-12-18 | 55.48 | $2.88 | — |
| 2023-12-15 | 55.48 | $2.88 | — |
| 2023-12-14 | 55.48 | $2.88 | — |
| 2023-12-13 | 55.48 | $2.88 | — |
| 2023-12-12 | 55.48 | $2.88 | — |
| 2023-12-11 | 55.48 | $2.88 | — |
| 2023-12-08 | 55.48 | $2.88 | — |
| 2023-12-07 | 55.48 | $2.88 | — |
| 2023-12-06 | 55.48 | $2.88 | — |
| 2023-12-05 | 55.48 | $2.88 | — |
| 2023-12-04 | 55.48 | $2.88 | — |
| 2023-12-01 | 55.48 | $2.88 | — |
| 2023-11-30 | 55.48 | $2.88 | — |
| 2023-11-29 | 55.48 | $2.88 | — |
| 2023-11-28 | 55.48 | $2.88 | — |
| 2023-11-27 | 55.48 | $2.88 | — |
| 2023-11-24 | 55.48 | $2.88 | — |
| 2023-11-22 | 55.48 | $2.88 | — |
| 2023-11-21 | 55.48 | $2.88 | — |
| 2023-11-20 | 55.48 | $2.88 | — |
| 2023-11-17 | 55.48 | $2.88 | — |
| 2023-11-16 | 55.48 | $2.88 | — |
| 2023-11-15 | 55.48 | $2.88 | — |
| 2023-11-14 | 55.48 | $2.88 | — |
| 2023-11-13 | 55.48 | $2.88 | — |
| 2023-11-10 | 55.48 | $2.88 | — |
| 2023-11-09 | 55.48 | $2.88 | — |
| 2023-11-08 | 55.48 | $2.88 | — |
| 2023-11-07 | 55.48 | $2.88 | — |
| 2023-11-06 | 55.48 | $2.88 | — |
| 2023-11-03 | 55.48 | $2.88 | — |
| 2023-11-02 | 55.48 | $2.88 | — |
| 2023-11-01 | 55.48 | $2.88 | — |
| 2023-10-31 | 55.48 | $2.88 | — |
| 2023-10-30 | 55.48 | $2.88 | — |
| 2023-10-27 | 55.48 | $2.88 | — |
| 2023-10-26 | 55.48 | $2.88 | — |
| 2023-10-25 | 55.48 | $2.88 | — |
| 2023-10-24 | 55.48 | $2.88 | — |
| 2023-10-23 | 55.48 | $2.88 | — |
| 2023-10-20 | 55.48 | $2.88 | — |
| 2023-10-19 | 55.48 | $2.88 | — |
| 2023-10-18 | 55.48 | $2.88 | — |
| 2023-10-17 | 55.48 | $2.88 | — |
| 2023-10-16 | 55.48 | $2.88 | — |
| 2023-10-13 | 55.48 | $2.88 | — |
| 2023-10-12 | 55.48 | $2.88 | — |
| 2023-10-11 | 55.48 | $2.88 | — |
| 2023-10-10 | 55.48 | $2.88 | — |
| 2023-10-09 | 55.48 | $2.88 | — |
| 2023-10-06 | 55.48 | $2.88 | — |
| 2023-10-05 | 55.48 | $2.88 | — |
| 2023-10-04 | 55.48 | $2.88 | — |
| 2023-10-03 | 55.48 | $2.88 | — |
| 2023-10-02 | 55.48 | $2.88 | — |
| 2023-09-29 | 55.48 | $2.88 | — |
| 2023-09-28 | 55.48 | $2.88 | — |
| 2023-09-27 | 55.48 | $2.88 | — |
| 2023-09-26 | 55.48 | $2.88 | — |
| 2023-09-25 | 55.48 | $2.88 | — |
| 2023-09-22 | 55.48 | $2.88 | — |
| 2023-09-21 | 55.48 | $2.88 | — |
| 2023-09-20 | 55.48 | $2.88 | — |
| 2023-09-19 | 55.48 | $2.88 | — |
| 2023-09-18 | 55.48 | $2.88 | — |
| 2023-09-15 | 55.48 | $2.88 | — |
| 2023-09-14 | 55.48 | $2.88 | — |
| 2023-09-13 | 55.48 | $2.88 | — |
| 2023-09-12 | 55.48 | $2.88 | — |
| 2023-09-11 | 55.48 | $2.88 | — |
| 2023-09-08 | 55.48 | $2.88 | — |
| 2023-09-07 | 55.48 | $2.88 | — |
| 2023-09-06 | 55.48 | $2.88 | — |
| 2023-09-05 | 55.48 | $2.88 | — |
| 2023-09-01 | 55.48 | $2.88 | — |
| 2023-08-31 | 55.48 | $2.88 | — |
| 2023-08-30 | 55.48 | $2.88 | — |
| 2023-08-29 | 55.48 | $2.88 | — |
| 2023-08-28 | 55.48 | $2.88 | — |
| 2023-08-25 | 55.48 | $2.88 | — |
| 2023-08-24 | 55.48 | $2.88 | — |
| 2023-08-23 | 55.48 | $2.88 | — |
| 2023-08-22 | 55.48 | $2.88 | — |
| 2023-08-21 | 55.48 | $2.88 | — |
| 2023-08-18 | 55.48 | $2.88 | — |
| 2023-08-17 | 55.48 | $2.88 | — |
| 2023-08-16 | 55.48 | $2.88 | — |
| 2023-08-15 | 55.48 | $2.88 | — |
| 2023-08-14 | 55.48 | $2.88 | — |
| 2023-08-11 | 55.48 | $2.88 | — |
| 2023-08-10 | 55.48 | $2.88 | — |
| 2023-08-09 | 55.48 | $2.88 | — |
| 2023-08-08 | 55.48 | $2.88 | — |
| 2023-08-07 | 55.48 | $2.88 | — |
| 2023-08-04 | 55.48 | $2.88 | — |
| 2023-08-03 | 55.48 | $2.88 | — |
| 2023-08-02 | 55.48 | $2.88 | — |
| 2023-08-01 | 55.48 | $2.88 | — |
| 2023-07-31 | 55.48 | $2.88 | — |
| 2023-07-28 | 55.48 | $2.88 | — |
| 2023-07-27 | 55.48 | $2.88 | — |
| 2023-07-26 | 55.48 | $2.88 | — |
| 2023-07-25 | 55.48 | $2.88 | — |
| 2023-07-24 | 55.48 | $2.88 | — |
| 2023-07-21 | 55.48 | $2.88 | — |
| 2023-07-20 | 55.48 | $2.88 | — |
| 2023-07-19 | 55.48 | $2.88 | — |
| 2023-07-18 | 55.48 | $2.88 | — |
| 2023-07-17 | 55.48 | $2.88 | — |
| 2023-07-14 | 55.48 | $2.88 | — |
| 2023-07-13 | 55.48 | $2.88 | — |
| 2023-07-12 | 55.48 | $2.88 | — |
| 2023-07-11 | 55.48 | $2.88 | — |
| 2023-07-10 | 55.48 | $2.88 | — |
| 2023-07-07 | 55.48 | $2.88 | — |
| 2023-07-06 | 55.48 | $2.88 | — |
| 2023-07-05 | 55.48 | $2.88 | — |
| 2023-07-03 | 55.48 | $2.88 | — |
| 2023-06-30 | 55.48 | $2.88 | — |
| 2023-06-29 | 55.48 | $2.88 | — |
| 2023-06-28 | 55.48 | $2.88 | — |
| 2023-06-27 | 55.48 | $2.88 | — |
| 2023-06-26 | 55.48 | $2.88 | — |
| 2023-06-23 | 55.48 | $2.88 | — |
| 2023-06-22 | 55.48 | $2.88 | — |
| 2023-06-21 | 55.48 | $2.88 | — |
| 2023-06-20 | 55.48 | $2.88 | — |
| 2023-06-16 | 55.48 | $2.88 | — |
| 2023-06-15 | 55.48 | $2.88 | — |
| 2023-06-14 | 55.48 | $2.88 | — |
| 2023-06-13 | 55.48 | $2.88 | — |
| 2023-06-12 | 55.48 | $2.88 | — |
| 2023-06-09 | 55.48 | $2.88 | — |
| 2023-06-08 | 55.48 | $2.88 | — |
| 2023-06-07 | 55.48 | $2.88 | — |
| 2023-06-06 | 55.48 | $2.88 | — |
| 2023-06-05 | 55.48 | $2.88 | — |
| 2023-06-02 | 55.48 | $2.88 | — |
| 2023-06-01 | 55.48 | $2.88 | — |
| 2023-05-31 | 55.48 | $2.88 | — |
| 2023-05-30 | 55.48 | $2.88 | — |
| 2023-05-26 | 55.48 | $2.88 | — |
| 2023-05-25 | 55.48 | $2.88 | — |
| 2023-05-24 | 55.48 | $2.88 | — |
| 2023-05-23 | 55.48 | $2.88 | — |
| 2023-05-22 | 55.48 | $2.88 | — |
| 2023-05-19 | 55.48 | $2.88 | — |
| 2023-05-18 | 55.48 | $2.88 | — |
| 2023-05-17 | 55.48 | $2.88 | — |
| 2023-05-16 | 55.48 | $2.88 | — |
| 2023-05-15 | 55.48 | $2.88 | — |
| 2023-05-12 | 55.48 | $2.88 | — |
| 2023-05-11 | 55.48 | $2.88 | — |
| 2023-05-10 | 55.48 | $2.88 | — |
| 2023-05-09 | 55.48 | $2.88 | — |
| 2023-05-08 | 55.48 | $2.88 | — |
| 2023-05-05 | 55.48 | $2.88 | — |
| 2023-05-04 | 55.48 | $2.88 | — |
| 2023-05-03 | 55.48 | $2.88 | — |
| 2023-05-02 | 55.48 | $2.88 | — |
| 2023-05-01 | 55.48 | $2.88 | — |
| 2023-04-28 | 55.48 | $2.88 | — |
| 2023-04-27 | 55.48 | $2.88 | — |
| 2023-04-26 | 55.48 | $2.88 | — |
| 2023-04-25 | 55.48 | $2.88 | — |
| 2023-04-24 | 55.48 | $2.88 | — |
| 2023-04-21 | 55.48 | $2.88 | — |
| 2023-04-20 | 55.48 | $2.88 | — |
| 2023-04-19 | 55.48 | $2.88 | — |
| 2023-04-18 | 55.48 | $2.88 | — |
| 2023-04-17 | 55.48 | $2.88 | — |
| 2023-04-14 | 55.48 | $2.88 | — |
| 2023-04-13 | 55.48 | $2.88 | — |
| 2023-04-12 | 55.48 | $2.88 | — |
| 2023-04-11 | 55.48 | $2.88 | — |
| 2023-04-10 | 55.48 | $2.88 | — |
| 2023-04-06 | 55.48 | $2.88 | — |
| 2023-04-05 | 55.48 | $2.88 | — |
| 2023-04-04 | 55.48 | $2.88 | — |
| 2023-04-03 | 55.48 | $2.88 | — |
| 2023-03-31 | 55.48 | $2.88 | — |
| 2023-03-30 | 55.48 | $2.88 | — |
| 2023-03-29 | 55.48 | $2.88 | — |
| 2023-03-28 | 55.48 | $2.88 | — |
| 2023-03-27 | 55.48 | $2.88 | — |
| 2023-03-24 | 55.48 | $2.88 | — |
| 2023-03-23 | 55.48 | $2.88 | — |
| 2023-03-22 | 55.48 | $2.88 | — |
| 2023-03-21 | 55.48 | $2.88 | — |
| 2023-03-20 | 55.48 | $2.88 | — |
| 2023-03-17 | 55.48 | $2.88 | — |
| 2023-03-16 | 55.48 | $2.88 | — |
| 2023-03-15 | 55.48 | $2.88 | — |
| 2023-03-14 | 55.48 | $2.88 | — |
| 2023-03-13 | 55.48 | $2.88 | — |
| 2023-03-10 | 55.48 | $2.88 | — |
| 2023-03-09 | 55.48 | $2.88 | — |
| 2023-03-08 | 55.48 | $2.88 | — |
| 2023-03-07 | 55.48 | $2.88 | — |
| 2023-03-06 | 55.48 | $2.88 | — |
| 2023-03-03 | 55.48 | $2.88 | — |
| 2023-03-02 | 55.48 | $2.88 | — |
| 2023-03-01 | 55.48 | $2.88 | — |
| 2023-02-28 | 55.48 | $2.88 | — |
| 2023-02-27 | 55.48 | $2.88 | 100 |
| 2023-02-24 | 58.58 | $2.91 | — |
| 2023-02-23 | 58.58 | $2.91 | — |
| 2023-02-22 | 58.58 | $2.91 | — |
| 2023-02-21 | 58.58 | $2.91 | — |
| 2023-02-17 | 58.58 | $2.91 | 100 |
| 2023-02-16 | 57.35 | $2.89 | 100 |
| 2023-02-15 | 55.47 | $2.86 | 100 |
| 2023-02-14 | 59.64 | $2.91 | 100 |
| 2023-02-13 | 60.50 | $2.92 | 100 |
| 2023-02-10 | 56.94 | $2.86 | 100 |
| 2023-02-09 | 58.62 | $2.88 | 100 |
| 2023-02-08 | 62.08 | $2.92 | 100 |
| 2023-02-07 | 59.82 | $2.88 | 100 |
| 2023-02-06 | 59.25 | $2.87 | 100 |
| 2023-02-03 | 66.49 | $2.95 | 100 |
| 2023-02-02 | 69.51 | $2.98 | 100 |
| 2023-02-01 | 69.51 | $2.98 | 100 |
| 2023-01-31 | 66.28 | $2.91 | 100 |
| 2023-01-30 | 74.90 | $2.99 | 100 |
| 2023-01-27 | 74.50 | $2.98 | 100 |
| 2023-01-26 | 74.50 | $2.98 | 100 |
| 2023-01-25 | 78.97 | $3.02 | 100 |
| 2023-01-24 | 78.67 | $3.01 | 100 |
| 2023-01-23 | 80.89 | $3.03 | 100 |
| 2023-01-20 | 80.36 | $3.01 | 100 |
| 2023-01-19 | 77.74 | $2.92 | 100 |
| 2023-01-18 | 82.39 | $2.96 | 100 |
| 2023-01-17 | 86.06 | $2.99 | 100 |
| 2023-01-13 | 84.28 | $2.91 | 100 |
| 2023-01-12 | 84.04 | $2.90 | 100 |
| 2023-01-11 | 84.04 | $2.90 | 100 |
| 2023-01-10 | 84.04 | $2.90 | 100 |
| 2023-01-09 | 83.39 | $2.87 | 100 |
| 2023-01-06 | 84.49 | $2.88 | 100 |
| 2023-01-05 | 86.65 | $2.90 | 100 |
| 2023-01-04 | 93.48 | $2.96 | 100 |
| 2023-01-03 | 92.66 | $2.87 | 100 |
| 2022-12-30 | 95.20 | $2.89 | 200 |
| 2022-12-29 | 0.00 | $2.16 | — |
| 2022-12-28 | 0.00 | $2.16 | — |
| 2022-12-27 | 0.00 | $2.16 | — |
| 2022-12-23 | 0.00 | $2.16 | — |
| 2022-12-22 | 0.00 | $2.16 | — |
| 2022-12-21 | 0.00 | $2.16 | — |
| 2022-12-20 | 0.00 | $2.16 | — |
| 2022-12-19 | 0.00 | $2.16 | — |
| 2022-12-16 | 0.00 | $2.16 | — |
| 2022-12-15 | 0.00 | $2.16 | — |
| 2022-12-14 | 0.00 | $2.16 | — |
| 2022-12-13 | 0.00 | $2.16 | — |
| 2022-12-12 | 0.00 | $2.16 | — |
| 2022-12-09 | 0.00 | $2.16 | — |
| 2022-12-08 | 0.00 | $2.16 | — |
| 2022-12-07 | 0.00 | $2.16 | — |
| 2022-12-06 | 0.00 | $2.16 | — |
| 2022-12-05 | 0.00 | $2.16 | — |
| 2022-12-02 | 0.00 | $2.16 | — |
| 2022-12-01 | 0.00 | $2.16 | — |
| 2022-11-30 | 0.00 | $2.16 | — |
| 2022-11-29 | 0.00 | $2.16 | — |
| 2022-11-28 | 0.00 | $2.16 | — |
| 2022-11-25 | 0.00 | $2.16 | — |
| 2022-11-23 | 0.00 | $2.16 | — |
| 2022-11-22 | 0.00 | $2.16 | — |
| 2022-11-21 | 0.00 | $2.16 | — |
| 2022-11-18 | 0.00 | $2.16 | — |
| 2022-11-17 | 0.00 | $2.16 | — |
| 2022-11-16 | 0.00 | $2.16 | — |
| 2022-11-15 | 0.00 | $2.16 | — |
| 2022-11-14 | 0.00 | $2.16 | — |
| 2022-11-11 | 0.00 | $2.16 | — |
| 2022-11-10 | 0.00 | $2.16 | — |
| 2022-11-09 | 0.00 | $2.16 | — |
| 2022-11-08 | 0.00 | $2.16 | — |
| 2022-11-07 | 0.00 | $2.16 | — |
| 2022-11-04 | 0.00 | $2.16 | — |
| 2022-11-03 | 0.00 | $2.16 | — |
| 2022-11-02 | 0.00 | $2.16 | — |
| 2022-11-01 | 0.00 | $2.16 | — |
| 2022-10-31 | 0.00 | $2.16 | — |
| 2022-10-28 | 0.00 | $2.16 | — |
| 2022-10-27 | 0.00 | $2.16 | — |
| 2022-10-26 | 0.00 | $2.16 | — |
| 2022-10-25 | 0.00 | $2.16 | — |
| 2022-10-24 | 0.00 | $2.16 | — |
| 2022-10-21 | 0.00 | $2.16 | — |
| 2022-10-20 | 0.00 | $2.16 | — |
| 2022-10-19 | 0.00 | $2.16 | — |
| 2022-10-18 | 0.00 | $2.16 | — |
| 2022-10-17 | 0.00 | $2.16 | — |
| 2022-10-14 | 0.00 | $2.16 | — |
| 2022-10-13 | 0.00 | $2.16 | — |
| 2022-10-12 | 0.00 | $2.16 | — |
| 2022-10-11 | 0.00 | $2.16 | — |
| 2022-10-10 | 0.00 | $2.16 | — |
| 2022-10-07 | 0.00 | $2.16 | — |
| 2022-10-06 | 0.00 | $2.16 | — |
| 2022-10-05 | 0.00 | $2.16 | — |
| 2022-10-04 | 0.00 | $2.16 | — |
| 2022-10-03 | 0.00 | $2.16 | — |
| 2022-09-30 | 0.00 | $2.16 | — |
| 2022-09-29 | 0.00 | $2.16 | 100 |
| 2022-09-28 | 94.74 | $3.14 | — |
| 2022-09-27 | 94.74 | $3.14 | — |
| 2022-09-26 | 94.74 | $3.14 | — |
| 2022-09-23 | 94.74 | $3.14 | — |
| 2022-09-22 | 94.74 | $3.14 | — |
| 2022-09-21 | 94.74 | $3.14 | — |
| 2022-09-20 | 94.74 | $3.14 | — |
| 2022-09-19 | 94.74 | $3.14 | — |
| 2022-09-16 | 94.74 | $3.14 | — |
| 2022-09-15 | 94.74 | $3.14 | — |
| 2022-09-14 | 94.74 | $3.14 | — |
| 2022-09-13 | 94.74 | $3.14 | — |
| 2022-09-12 | 94.74 | $3.14 | — |
| 2022-09-09 | 94.74 | $3.14 | — |
| 2022-09-08 | 94.74 | $3.14 | — |
| 2022-09-07 | 94.74 | $3.14 | — |
| 2022-09-06 | 94.74 | $3.14 | — |
| 2022-09-02 | 94.74 | $3.14 | — |
| 2022-09-01 | 94.74 | $3.14 | — |
| 2022-08-31 | 94.74 | $3.14 | — |
| 2022-08-30 | 94.74 | $3.14 | — |
| 2022-08-29 | 94.74 | $3.14 | — |
| 2022-08-26 | 94.74 | $3.14 | — |
| 2022-08-25 | 94.74 | $3.14 | — |
| 2022-08-24 | 94.74 | $3.14 | — |
| 2022-08-23 | 94.74 | $3.14 | — |
| 2022-08-22 | 94.74 | $3.14 | — |
| 2022-08-19 | 94.74 | $3.14 | — |
| 2022-08-18 | 94.74 | $3.14 | — |
| 2022-08-17 | 94.74 | $3.14 | — |
| 2022-08-16 | 94.74 | $3.14 | — |
| 2022-08-15 | 94.74 | $3.14 | — |
| 2022-08-12 | 94.74 | $3.14 | — |
| 2022-08-11 | 94.74 | $3.14 | — |
| 2022-08-10 | 94.74 | $3.14 | — |
| 2022-08-09 | 94.74 | $3.14 | — |
| 2022-08-08 | 94.74 | $3.14 | — |
| 2022-08-05 | 94.74 | $3.14 | — |
| 2022-08-04 | 94.74 | $3.14 | — |
| 2022-08-03 | 94.74 | $3.14 | — |
| 2022-08-02 | 94.74 | $3.14 | — |
| 2022-08-01 | 94.74 | $3.14 | — |
| 2022-07-29 | 94.74 | $3.14 | — |
| 2022-07-28 | 94.74 | $3.14 | — |
| 2022-07-27 | 94.74 | $3.14 | — |
| 2022-07-26 | 94.74 | $3.14 | — |
| 2022-07-25 | 94.74 | $3.14 | — |
| 2022-07-22 | 94.74 | $3.14 | — |
| 2022-07-21 | 94.74 | $3.14 | — |
| 2022-07-20 | 94.74 | $3.14 | — |
| 2022-07-19 | 94.74 | $3.14 | — |
| 2022-07-18 | 94.74 | $3.14 | — |
| 2022-07-15 | 94.74 | $3.14 | — |
| 2022-07-14 | 94.74 | $3.14 | — |
| 2022-07-13 | 94.74 | $3.14 | — |
| 2022-07-12 | 94.74 | $3.14 | — |
| 2022-07-11 | 94.74 | $3.14 | — |
| 2022-07-08 | 94.74 | $3.14 | — |
| 2022-07-07 | 94.74 | $3.14 | — |
| 2022-07-06 | 94.74 | $3.14 | — |
| 2022-07-05 | 94.74 | $3.14 | — |
| 2022-07-01 | 94.74 | $3.14 | — |
| 2022-06-30 | 94.74 | $3.14 | — |
| 2022-06-29 | 94.74 | $3.14 | — |
| 2022-06-28 | 94.74 | $3.14 | — |
| 2022-06-27 | 94.74 | $3.14 | — |
| 2022-06-24 | 94.74 | $3.14 | — |
| 2022-06-23 | 94.74 | $3.14 | — |
| 2022-06-22 | 94.74 | $3.14 | — |
| 2022-06-21 | 94.74 | $3.14 | — |
| 2022-06-17 | 94.74 | $3.14 | — |
| 2022-06-16 | 94.74 | $3.14 | — |
| 2022-06-15 | 94.74 | $3.14 | — |
| 2022-06-14 | 94.74 | $3.14 | — |
| 2022-06-13 | 94.74 | $3.14 | — |
| 2022-06-10 | 94.74 | $3.14 | — |
| 2022-06-09 | 94.74 | $3.14 | — |
| 2022-06-08 | 94.74 | $3.14 | — |
| 2022-06-07 | 94.74 | $3.14 | — |
| 2022-06-06 | 94.74 | $3.14 | — |
| 2022-06-03 | 94.74 | $3.14 | — |
| 2022-06-02 | 94.74 | $3.14 | — |
| 2022-06-01 | 94.74 | $3.14 | — |
| 2022-05-31 | 94.74 | $3.14 | — |
| 2022-05-27 | 94.74 | $3.14 | — |
| 2022-05-26 | 94.74 | $3.14 | — |
| 2022-05-25 | 94.74 | $3.14 | — |
| 2022-05-24 | 94.74 | $3.14 | — |
| 2022-05-23 | 94.74 | $3.14 | — |
| 2022-05-20 | 94.74 | $3.14 | — |
| 2022-05-19 | 94.74 | $3.14 | — |
| 2022-05-18 | 94.74 | $3.14 | — |
| 2022-05-17 | 94.74 | $3.14 | — |
| 2022-05-16 | 94.74 | $3.14 | — |
| 2022-05-13 | 94.74 | $3.14 | — |
| 2022-05-12 | 94.74 | $3.14 | — |
| 2022-05-11 | 94.74 | $3.14 | — |
| 2022-05-10 | 94.74 | $3.14 | — |
| 2022-05-09 | 94.74 | $3.14 | — |
| 2022-05-06 | 94.74 | $3.14 | — |
| 2022-05-05 | 94.74 | $3.14 | — |
| 2022-05-04 | 94.74 | $3.14 | — |
| 2022-05-03 | 94.74 | $3.14 | — |
| 2022-05-02 | 94.74 | $3.14 | — |
| 2022-04-29 | 94.74 | $3.14 | — |
| 2022-04-28 | 94.74 | $3.14 | — |
| 2022-04-27 | 94.74 | $3.14 | — |
| 2022-04-26 | 94.74 | $3.14 | — |
| 2022-04-25 | 94.74 | $3.14 | — |
| 2022-04-22 | 94.74 | $3.14 | — |
| 2022-04-21 | 94.74 | $3.14 | — |
| 2022-04-20 | 94.74 | $3.14 | — |
| 2022-04-19 | 94.74 | $3.14 | — |
| 2022-04-18 | 94.74 | $3.14 | — |
| 2022-04-14 | 94.74 | $3.14 | — |
| 2022-04-13 | 94.74 | $3.14 | — |
| 2022-04-12 | 94.74 | $3.14 | — |
| 2022-04-11 | 94.74 | $3.14 | — |
| 2022-04-08 | 94.74 | $3.14 | — |
| 2022-04-07 | 94.74 | $3.14 | — |
| 2022-04-06 | 94.74 | $3.14 | — |
| 2022-04-05 | 94.74 | $3.14 | — |
| 2022-04-04 | 94.74 | $3.14 | — |
| 2022-04-01 | 94.74 | $3.14 | — |
| 2022-03-31 | 94.74 | $3.14 | — |
| 2022-03-30 | 94.74 | $3.14 | — |
| 2022-03-29 | 94.74 | $3.14 | — |
| 2022-03-28 | 94.74 | $3.14 | — |
| 2022-03-25 | 94.74 | $3.14 | — |
| 2022-03-24 | 94.74 | $3.14 | — |
| 2022-03-23 | 94.74 | $3.14 | — |
| 2022-03-22 | 94.74 | $3.14 | — |
| 2022-03-21 | 94.74 | $3.14 | — |
| 2022-03-18 | 94.74 | $3.14 | — |
| 2022-03-17 | 94.74 | $3.14 | — |
| 2022-03-16 | 94.74 | $3.14 | — |
| 2022-03-15 | 94.74 | $3.14 | — |
| 2022-03-14 | 94.74 | $3.14 | — |
| 2022-03-11 | 94.74 | $3.14 | — |
| 2022-03-10 | 94.74 | $3.14 | — |
| 2022-03-09 | 94.74 | $3.14 | — |
| 2022-03-08 | 94.74 | $3.14 | — |
| 2022-03-07 | 94.74 | $3.14 | — |
| 2022-03-04 | 94.74 | $3.14 | — |
| 2022-03-03 | 94.74 | $3.14 | — |
| 2022-03-02 | 94.74 | $3.14 | — |
| 2022-03-01 | 94.74 | $3.14 | — |
| 2022-02-28 | 94.74 | $3.14 | — |
| 2022-02-25 | 94.74 | $3.14 | — |
| 2022-02-24 | 94.74 | $3.14 | — |
| 2022-02-23 | 94.74 | $3.14 | — |
| 2022-02-22 | 94.74 | $3.14 | — |
| 2022-02-18 | 94.74 | $3.14 | — |
| 2022-02-17 | 94.74 | $3.14 | — |
| 2022-02-16 | 94.74 | $3.14 | — |
| 2022-02-15 | 94.74 | $3.14 | — |
| 2022-02-14 | 94.74 | $3.14 | — |
| 2022-02-11 | 94.74 | $3.14 | — |
| 2022-02-10 | 94.74 | $3.14 | — |
| 2022-02-09 | 94.74 | $3.14 | — |
| 2022-02-08 | 94.74 | $3.14 | — |
| 2022-02-07 | 94.74 | $3.14 | — |
| 2022-02-04 | 94.74 | $3.14 | — |
| 2022-02-03 | 94.74 | $3.14 | — |
| 2022-02-02 | 94.74 | $3.14 | — |
| 2022-02-01 | 94.74 | $3.14 | — |
| 2022-01-31 | 94.74 | $3.14 | — |
| 2022-01-28 | 94.74 | $3.14 | — |
| 2022-01-27 | 94.74 | $3.14 | — |
| 2022-01-26 | 94.74 | $3.14 | — |
| 2022-01-25 | 94.74 | $3.14 | — |
| 2022-01-24 | 94.74 | $3.14 | — |
| 2022-01-21 | 94.74 | $3.14 | — |
| 2022-01-20 | 94.74 | $3.14 | — |
| 2022-01-19 | 94.74 | $3.14 | — |
| 2022-01-18 | 94.74 | $3.14 | — |
| 2022-01-14 | 94.74 | $3.14 | — |
| 2022-01-13 | 94.74 | $3.14 | — |
| 2022-01-12 | 94.74 | $3.14 | — |
| 2022-01-11 | 94.74 | $3.14 | — |
| 2022-01-10 | 94.74 | $3.14 | — |
| 2022-01-07 | 94.74 | $3.14 | — |
| 2022-01-06 | 94.74 | $3.14 | — |
| 2022-01-05 | 94.74 | $3.14 | — |
| 2022-01-04 | 94.74 | $3.14 | — |
| 2022-01-03 | 94.74 | $3.14 | — |
| 2021-12-31 | 94.74 | $3.14 | — |
| 2021-12-30 | 94.74 | $3.14 | — |
| 2021-12-29 | 94.74 | $3.14 | — |
| 2021-12-28 | 94.74 | $3.14 | — |
| 2021-12-27 | 94.74 | $3.14 | — |
| 2021-12-23 | 94.74 | $3.14 | — |
| 2021-12-22 | 94.74 | $3.14 | — |
| 2021-12-21 | 94.74 | $3.14 | — |
| 2021-12-20 | 94.74 | $3.14 | — |
| 2021-12-17 | 94.74 | $3.14 | — |
| 2021-12-16 | 94.74 | $3.14 | — |
| 2021-12-15 | 94.74 | $3.14 | — |
| 2021-12-14 | 94.74 | $3.14 | — |
| 2021-12-13 | 94.74 | $3.14 | — |
| 2021-12-10 | 94.74 | $3.14 | — |
| 2021-12-09 | 94.74 | $3.14 | — |
| 2021-12-08 | 94.74 | $3.14 | — |
| 2021-12-07 | 94.74 | $3.14 | — |
| 2021-12-06 | 94.74 | $3.14 | — |
| 2021-12-03 | 94.74 | $3.14 | — |
| 2021-12-02 | 94.74 | $3.14 | — |
| 2021-12-01 | 94.74 | $3.14 | — |
| 2021-11-30 | 94.74 | $3.14 | — |
| 2021-11-29 | 94.74 | $3.14 | — |
| 2021-11-26 | 94.74 | $3.14 | — |
| 2021-11-24 | 94.74 | $3.14 | — |
| 2021-11-23 | 94.74 | $3.14 | — |
| 2021-11-22 | 94.74 | $3.14 | — |
| 2021-11-19 | 94.74 | $3.14 | — |
| 2021-11-18 | 94.74 | $3.14 | — |
| 2021-11-17 | 94.74 | $3.14 | — |
| 2021-11-16 | 94.74 | $3.14 | — |
| 2021-11-15 | 94.74 | $3.14 | — |
| 2021-11-12 | 94.74 | $3.14 | — |
| 2021-11-11 | 94.74 | $3.14 | — |
| 2021-11-10 | 94.74 | $3.14 | — |
| 2021-11-09 | 94.74 | $3.14 | — |
| 2021-11-08 | 94.74 | $3.14 | — |
| 2021-11-05 | 94.74 | $3.14 | — |
| 2021-11-04 | 94.74 | $3.14 | — |
| 2021-11-03 | 94.74 | $3.14 | — |
| 2021-11-02 | 94.74 | $3.14 | — |
| 2021-11-01 | 94.74 | $3.14 | — |
| 2021-10-29 | 94.74 | $3.14 | — |
| 2021-10-28 | 94.74 | $3.14 | — |
| 2021-10-27 | 94.74 | $3.14 | — |
| 2021-10-26 | 94.74 | $3.14 | — |
| 2021-10-25 | 94.74 | $3.14 | — |
| 2021-10-22 | 94.74 | $3.14 | — |
| 2021-10-21 | 94.74 | $3.14 | — |
| 2021-10-20 | 94.74 | $3.14 | — |
| 2021-10-19 | 94.74 | $3.14 | — |
| 2021-10-18 | 94.74 | $3.14 | — |
| 2021-10-15 | 94.74 | $3.14 | — |
| 2021-10-14 | 94.74 | $3.14 | — |
| 2021-10-13 | 94.74 | $3.14 | — |
| 2021-10-12 | 94.74 | $3.14 | — |
| 2021-10-11 | 94.74 | $3.14 | — |
| 2021-10-08 | 94.74 | $3.14 | — |
| 2021-10-07 | 94.74 | $3.14 | — |
| 2021-10-06 | 94.74 | $3.14 | — |
| 2021-10-05 | 94.74 | $3.14 | — |
| 2021-10-04 | 94.74 | $3.14 | — |
| 2021-10-01 | 94.74 | $3.14 | — |
| 2021-09-30 | 94.74 | $3.14 | — |
| 2021-09-29 | 94.74 | $3.14 | — |
| 2021-09-28 | 94.74 | $3.14 | — |
| 2021-09-27 | 94.74 | $3.14 | — |
| 2021-09-24 | 94.74 | $3.14 | — |
| 2021-09-23 | 94.74 | $3.14 | — |
| 2021-09-22 | 94.74 | $3.14 | — |
| 2021-09-21 | 94.74 | $3.14 | — |
| 2021-09-20 | 94.74 | $3.14 | — |
| 2021-09-17 | 94.74 | $3.14 | — |
| 2021-09-16 | 94.74 | $3.14 | — |
| 2021-09-15 | 94.74 | $3.14 | — |
| 2021-09-14 | 94.74 | $3.14 | — |
| 2021-09-13 | 94.74 | $3.14 | — |
| 2021-09-10 | 94.74 | $3.14 | — |
| 2021-09-09 | 94.74 | $3.14 | — |
| 2021-09-08 | 94.74 | $3.14 | — |
| 2021-09-07 | 94.74 | $3.14 | — |
| 2021-09-03 | 94.74 | $3.14 | — |
| 2021-09-02 | 94.74 | $3.14 | — |
| 2021-09-01 | 94.74 | $3.14 | — |
| 2021-08-31 | 94.74 | $3.14 | — |
| 2021-08-30 | 94.74 | $3.14 | — |
| 2021-08-27 | 94.74 | $3.14 | — |
| 2021-08-26 | 94.74 | $3.14 | — |
| 2021-08-25 | 94.74 | $3.14 | — |
| 2021-08-24 | 94.74 | $3.14 | — |
| 2021-08-23 | 94.74 | $3.14 | — |
| 2021-08-20 | 94.74 | $3.14 | — |
| 2021-08-19 | 94.74 | $3.14 | — |
| 2021-08-18 | 94.74 | $3.14 | — |
| 2021-08-17 | 94.74 | $3.14 | — |
| 2021-08-16 | 94.74 | $3.14 | — |
| 2021-08-13 | 94.74 | $3.14 | — |
| 2021-08-12 | 94.74 | $3.14 | — |
| 2021-08-11 | 94.74 | $3.14 | — |
| 2021-08-10 | 94.74 | $3.14 | — |
| 2021-08-09 | 94.74 | $3.14 | — |
| 2021-08-06 | 94.74 | $3.14 | — |
| 2021-08-05 | 94.74 | $3.14 | — |
| 2021-08-04 | 94.74 | $3.14 | — |
| 2021-08-03 | 94.74 | $3.14 | — |
| 2021-08-02 | 94.74 | $3.14 | — |
| 2021-07-30 | 94.74 | $3.14 | — |
| 2021-07-29 | 94.74 | $3.14 | — |
| 2021-07-28 | 94.74 | $3.14 | — |
| 2021-07-27 | 94.74 | $3.14 | — |
| 2021-07-26 | 94.74 | $3.14 | — |
| 2021-07-23 | 94.74 | $3.14 | — |
| 2021-07-22 | 94.74 | $3.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-30
Close Price
$2.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 0.00 | $2.34 | — |
| 2026-01-29 | 0.00 | $2.34 | 300 |
| 2026-01-28 | 0.00 | $2.34 | 300 |
| 2026-01-27 | 0.00 | $2.34 | 300 |
| 2026-01-26 | 0.00 | $2.34 | 300 |
| 2026-01-23 | 0.00 | $2.34 | 300 |
| 2026-01-22 | 0.00 | $2.34 | 300 |
| 2026-01-21 | 0.00 | $2.34 | 300 |
| 2026-01-20 | 0.00 | $2.34 | 300 |
| 2026-01-16 | 0.00 | $2.34 | 300 |
| 2026-01-15 | 0.00 | $2.34 | 300 |
| 2026-01-14 | 0.00 | $2.34 | 300 |
| 2026-01-13 | 0.00 | $2.34 | 300 |
| 2026-01-12 | 0.00 | $2.34 | 300 |
| 2026-01-09 | 0.00 | $2.34 | 300 |
| 2026-01-08 | 0.00 | $2.34 | 300 |
| 2026-01-07 | 0.00 | $2.34 | 300 |
| 2026-01-06 | 0.00 | $2.34 | — |
| 2026-01-05 | 0.00 | $2.34 | 300 |
| 2025-12-31 | -100.00 | $2.14 | 300 |
| 2025-12-30 | -100.00 | $2.14 | 300 |
| 2025-12-29 | -100.00 | $2.14 | 300 |
| 2025-12-26 | -100.00 | $2.14 | 300 |
| 2025-12-24 | -100.00 | $2.14 | — |
| 2025-12-23 | -100.00 | $2.14 | 300 |
| 2025-12-22 | -100.00 | $2.14 | 300 |
| 2025-12-19 | -100.00 | $2.14 | 300 |
| 2025-12-18 | -100.00 | $2.14 | 300 |
| 2025-12-17 | -100.00 | $2.14 | 300 |
| 2025-12-16 | -100.00 | $2.14 | 300 |
| 2025-12-15 | -100.00 | $2.14 | — |
| 2025-12-12 | -100.00 | $2.14 | — |
| 2025-12-11 | -100.00 | $2.14 | — |
| 2025-12-10 | -100.00 | $2.14 | 300 |
| 2025-12-09 | -100.00 | $2.14 | — |
| 2025-12-08 | -100.00 | $2.14 | 300 |
| 2025-12-05 | -100.00 | $2.14 | 300 |
| 2025-12-04 | -100.00 | $2.14 | 300 |
| 2025-12-03 | -100.00 | $2.14 | 2100 |
| 2025-09-26 | -100.00 | $2.34 | — |
| 2025-09-25 | -100.00 | $2.34 | — |
| 2025-09-24 | -100.00 | $2.34 | — |
| 2025-09-23 | -100.00 | $2.34 | — |
| 2025-09-22 | -100.00 | $2.34 | — |
| 2025-09-19 | -100.00 | $2.34 | — |
| 2025-09-18 | -100.00 | $2.34 | — |
| 2025-09-17 | -100.00 | $2.34 | — |
| 2025-09-16 | -100.00 | $2.34 | — |
| 2025-09-15 | -100.00 | $2.34 | — |
| 2025-09-12 | -100.00 | $2.34 | — |
| 2025-09-11 | -100.00 | $2.34 | — |
| 2025-09-10 | -100.00 | $2.34 | — |
| 2025-09-09 | -100.00 | $2.34 | — |
| 2025-09-08 | -100.00 | $2.34 | — |
| 2025-09-05 | -100.00 | $2.34 | — |
| 2025-09-04 | -100.00 | $2.34 | — |
| 2025-09-03 | -100.00 | $2.34 | — |
| 2025-09-02 | -100.00 | $2.34 | 2200 |
| 2025-08-29 | 0.00 | $2.36 | — |
| 2025-08-28 | 0.00 | $2.36 | 61910 |
| 2025-08-21 | -100.00 | $2.35 | — |
| 2025-08-20 | -100.00 | $2.35 | — |
| 2025-08-19 | -42.86 | $2.35 | — |
| 2025-08-18 | -42.86 | $2.35 | — |
| 2025-08-15 | -42.86 | $2.35 | — |
| 2025-08-14 | -42.86 | $2.35 | — |
| 2025-08-13 | -42.86 | $2.35 | — |
| 2025-08-12 | -42.86 | $2.35 | — |
| 2025-08-11 | -42.86 | $2.35 | — |
| 2025-08-08 | -42.86 | $2.35 | — |
| 2025-08-07 | -23.08 | $2.35 | — |
| 2025-08-06 | -23.08 | $2.35 | — |
| 2025-08-05 | -23.08 | $2.35 | — |
| 2025-08-04 | -20.00 | $2.35 | — |
| 2025-08-01 | -20.00 | $2.35 | — |
| 2025-07-31 | -20.00 | $2.35 | — |
| 2025-07-30 | -20.00 | $2.35 | — |
| 2025-07-29 | -20.00 | $2.35 | — |
| 2025-07-28 | -20.00 | $2.35 | 300 |
| 2025-07-25 | -13.33 | $2.36 | 1806 |
| 2025-07-24 | 0.00 | $2.38 | 1907 |
| 2025-07-23 | 0.00 | $2.31 | — |
| 2025-07-22 | 0.00 | $2.31 | — |
| 2025-07-21 | 0.00 | $2.31 | — |
| 2025-07-18 | 0.00 | $2.31 | — |
| 2025-07-17 | 0.00 | $2.31 | — |
| 2025-07-16 | 0.00 | $2.31 | — |
| 2025-07-15 | 0.00 | $2.31 | — |
| 2025-07-14 | 0.00 | $2.31 | 5200 |
| 2025-07-11 | 0.00 | $2.25 | — |
| 2025-07-10 | 0.00 | $2.25 | — |
| 2025-07-09 | 0.00 | $2.25 | 3000 |
| 2025-07-08 | 0.00 | $2.23 | — |
| 2025-07-07 | 0.00 | $2.23 | — |
| 2025-07-03 | 0.00 | $2.23 | — |
| 2025-07-02 | 0.00 | $2.23 | — |
| 2025-07-01 | 0.00 | $2.23 | 538 |
| 2025-06-30 | 0.00 | $2.23 | — |
| 2025-06-27 | 0.00 | $2.23 | 2100 |
| 2025-06-23 | -100.00 | $2.20 | — |
| 2025-06-20 | -100.00 | $2.20 | — |
| 2025-06-18 | -100.00 | $2.20 | — |
| 2025-06-17 | -100.00 | $2.20 | — |
| 2025-06-16 | -100.00 | $2.20 | — |
| 2025-06-13 | -100.00 | $2.20 | — |
| 2025-06-12 | -100.00 | $2.20 | — |
| 2025-06-11 | -100.00 | $2.20 | — |
| 2025-06-10 | -100.00 | $2.20 | — |
| 2025-06-09 | -100.00 | $2.20 | — |
| 2025-06-06 | -100.00 | $2.20 | — |
| 2025-06-05 | -100.00 | $2.20 | — |
| 2025-06-04 | -100.00 | $2.20 | — |
| 2025-06-03 | -100.00 | $2.20 | — |
| 2025-06-02 | -100.00 | $2.20 | — |
| 2025-05-30 | -100.00 | $2.20 | — |
| 2025-05-29 | -100.00 | $2.20 | — |
| 2025-05-28 | -100.00 | $2.20 | — |
| 2025-05-27 | -100.00 | $2.20 | 5200 |
| 2025-05-23 | 0.00 | $2.44 | — |
| 2025-05-22 | 0.00 | $2.44 | — |
| 2025-05-21 | 0.00 | $2.44 | — |
| 2025-05-20 | 0.00 | $2.44 | — |
| 2025-05-19 | 0.00 | $2.44 | — |
| 2025-05-16 | 0.00 | $2.44 | — |
| 2025-05-15 | 0.00 | $2.44 | — |
| 2025-05-14 | 0.00 | $2.44 | — |
| 2025-05-13 | 0.00 | $2.44 | — |
| 2025-05-12 | 0.00 | $2.44 | — |
| 2025-05-09 | 0.00 | $2.44 | — |
| 2025-05-08 | 0.00 | $2.44 | — |
| 2025-05-07 | 0.00 | $2.44 | — |
| 2025-05-06 | 0.00 | $2.44 | — |
| 2025-05-05 | 0.00 | $2.44 | — |
| 2025-05-02 | 0.00 | $2.44 | 207 |
| 2025-05-01 | -100.00 | $2.25 | — |
| 2025-04-30 | -100.00 | $2.25 | — |
| 2025-04-29 | -100.00 | $2.25 | 500 |
| 2025-04-03 | -100.00 | $2.37 | — |
| 2025-04-02 | -100.00 | $2.37 | — |
| 2025-04-01 | -100.00 | $2.37 | — |
| 2025-03-31 | -100.00 | $2.37 | — |
| 2025-03-28 | -100.00 | $2.37 | — |
| 2025-03-27 | -100.00 | $2.37 | — |
| 2025-03-26 | -100.00 | $2.37 | — |
| 2025-03-25 | -100.00 | $2.37 | — |
| 2025-03-24 | -100.00 | $2.37 | — |
| 2025-03-21 | -100.00 | $2.37 | — |
| 2025-03-20 | -100.00 | $2.37 | — |
| 2025-03-19 | -100.00 | $2.37 | — |
| 2025-03-18 | -100.00 | $2.37 | — |
| 2025-03-17 | -100.00 | $2.37 | — |
| 2025-03-14 | -100.00 | $2.37 | — |
| 2025-03-13 | -100.00 | $2.37 | — |
| 2025-03-12 | -100.00 | $2.37 | — |
| 2025-03-11 | -100.00 | $2.37 | — |
| 2025-03-10 | -100.00 | $2.37 | 30548 |
| 2023-03-23 | -100.00 | $2.88 | — |
| 2023-03-22 | -100.00 | $2.88 | — |
| 2023-03-21 | -100.00 | $2.88 | — |
| 2023-03-20 | -100.00 | $2.88 | — |
| 2023-03-17 | -100.00 | $2.88 | — |
| 2023-03-16 | -100.00 | $2.88 | — |
| 2023-03-15 | -60.00 | $2.88 | — |
| 2023-03-14 | -60.00 | $2.88 | — |
| 2023-03-13 | -66.67 | $2.88 | — |
| 2023-03-10 | -66.67 | $2.88 | — |
| 2023-03-09 | -66.67 | $2.88 | — |
| 2023-03-08 | -66.67 | $2.88 | — |
| 2023-03-07 | -66.67 | $2.88 | — |
| 2023-03-06 | -66.67 | $2.88 | — |
| 2023-03-03 | -77.78 | $2.88 | — |
| 2023-03-02 | -83.33 | $2.88 | — |
| 2023-03-01 | -83.33 | $2.88 | — |
| 2023-02-28 | -83.33 | $2.88 | — |
| 2023-02-27 | -84.62 | $2.88 | 100 |
| 2023-02-24 | -61.54 | $2.91 | — |
| 2023-02-23 | -61.54 | $2.91 | — |
| 2023-02-22 | -68.75 | $2.91 | — |
| 2023-02-21 | -68.75 | $2.91 | — |
| 2023-02-17 | -70.59 | $2.91 | 100 |
| 2023-02-16 | -82.35 | $2.89 | 100 |
| 2023-02-15 | -100.00 | $2.86 | 100 |
| 2023-02-14 | -70.59 | $2.91 | 100 |
| 2023-02-13 | -64.71 | $2.92 | 100 |
| 2023-02-10 | -100.00 | $2.86 | 100 |
| 2023-02-09 | -93.75 | $2.88 | 100 |
| 2023-02-08 | -68.75 | $2.92 | 100 |
| 2023-02-07 | -93.75 | $2.88 | 100 |
| 2023-02-06 | -100.00 | $2.87 | 100 |
| 2023-02-03 | -50.00 | $2.95 | 100 |
| 2023-02-02 | -31.25 | $2.98 | 100 |
| 2023-02-01 | -31.25 | $2.98 | 100 |
| 2023-01-31 | -75.00 | $2.91 | 100 |
| 2023-01-30 | -25.00 | $2.99 | 100 |
| 2023-01-27 | -5.75 | $2.98 | 100 |
| 2023-01-26 | -5.75 | $2.98 | 100 |
| 2023-01-25 | -1.15 | $3.02 | 100 |
| 2023-01-24 | -2.30 | $3.01 | 100 |
| 2023-01-23 | 0.00 | $3.03 | 100 |
| 2023-01-20 | 0.00 | $3.01 | 100 |
| 2023-01-19 | -8.43 | $2.92 | 100 |
| 2023-01-18 | -3.61 | $2.96 | 100 |
| 2023-01-17 | 0.00 | $2.99 | 100 |
| 2023-01-13 | -6.25 | $2.91 | 100 |
| 2023-01-12 | -7.50 | $2.90 | 100 |
| 2023-01-11 | -7.50 | $2.90 | 100 |
| 2023-01-10 | -7.50 | $2.90 | 100 |
| 2023-01-09 | -11.25 | $2.87 | 100 |
| 2023-01-06 | -10.00 | $2.88 | 100 |
| 2023-01-05 | -7.50 | $2.90 | 100 |
| 2023-01-04 | 0.00 | $2.96 | 100 |
| 2023-01-03 | -2.74 | $2.87 | 100 |
| 2022-12-30 | 0.00 | $2.89 | 200 |
| 2022-10-25 | -100.00 | $2.16 | — |
| 2022-10-24 | -100.00 | $2.16 | — |
| 2022-10-21 | -100.00 | $2.16 | — |
| 2022-10-20 | -100.00 | $2.16 | — |
| 2022-10-19 | -100.00 | $2.16 | — |
| 2022-10-18 | -100.00 | $2.16 | — |
| 2022-10-17 | -100.00 | $2.16 | — |
| 2022-10-14 | -100.00 | $2.16 | — |
| 2022-10-13 | -100.00 | $2.16 | — |
| 2022-10-12 | -100.00 | $2.16 | — |
| 2022-10-11 | -100.00 | $2.16 | — |
| 2022-10-10 | -100.00 | $2.16 | — |
| 2022-10-07 | -100.00 | $2.16 | — |
| 2022-10-06 | -100.00 | $2.16 | — |
| 2022-10-05 | -100.00 | $2.16 | — |
| 2022-10-04 | -100.00 | $2.16 | — |
| 2022-10-03 | -100.00 | $2.16 | — |
| 2022-09-30 | -100.00 | $2.16 | — |
| 2022-09-29 | -100.00 | $2.16 | 100 |
| 2021-07-27 | 0.00 | $3.14 | — |
| 2021-07-26 | 0.00 | $3.14 | — |
| 2021-07-23 | 0.00 | $3.14 | — |
| 2021-07-22 | 0.00 | $3.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.66
2026-07-14
Close Price
$2.34
Average Directional Index - Detailed Analysis
Minimum
9.10
Average
51.50
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.66 | $2.34 | — |
| 2026-07-13 | 99.65 | $2.34 | — |
| 2026-07-10 | 99.65 | $2.34 | — |
| 2026-07-09 | 99.65 | $2.34 | — |
| 2026-07-08 | 99.65 | $2.34 | — |
| 2026-07-07 | 99.64 | $2.34 | — |
| 2026-07-06 | 99.64 | $2.34 | — |
| 2026-07-02 | 99.64 | $2.34 | — |
| 2026-07-01 | 99.64 | $2.34 | — |
| 2026-06-30 | 99.63 | $2.34 | — |
| 2026-06-29 | 99.63 | $2.34 | — |
| 2026-06-26 | 99.63 | $2.34 | — |
| 2026-06-25 | 99.62 | $2.34 | — |
| 2026-06-24 | 99.62 | $2.34 | — |
| 2026-06-23 | 99.62 | $2.34 | — |
| 2026-06-22 | 99.61 | $2.34 | — |
| 2026-06-18 | 99.61 | $2.34 | — |
| 2026-06-17 | 99.60 | $2.34 | — |
| 2026-06-16 | 99.60 | $2.34 | — |
| 2026-06-15 | 99.59 | $2.34 | — |
| 2026-06-12 | 99.59 | $2.34 | — |
| 2026-06-11 | 99.58 | $2.34 | — |
| 2026-06-10 | 99.58 | $2.34 | — |
| 2026-06-09 | 99.57 | $2.34 | — |
| 2026-06-08 | 99.56 | $2.34 | — |
| 2026-06-05 | 99.56 | $2.34 | — |
| 2026-06-04 | 99.55 | $2.34 | — |
| 2026-06-03 | 99.54 | $2.34 | — |
| 2026-06-02 | 99.54 | $2.34 | — |
| 2026-06-01 | 99.53 | $2.34 | — |
| 2026-05-29 | 99.52 | $2.34 | — |
| 2026-05-28 | 99.51 | $2.34 | — |
| 2026-05-27 | 99.50 | $2.34 | — |
| 2026-05-26 | 99.49 | $2.34 | — |
| 2026-05-22 | 99.48 | $2.34 | — |
| 2026-05-21 | 99.47 | $2.34 | — |
| 2026-05-20 | 99.45 | $2.34 | — |
| 2026-05-19 | 99.44 | $2.34 | — |
| 2026-05-18 | 99.43 | $2.34 | — |
| 2026-05-15 | 99.41 | $2.34 | — |
| 2026-05-14 | 99.40 | $2.34 | — |
| 2026-05-13 | 99.38 | $2.34 | — |
| 2026-05-12 | 99.37 | $2.34 | — |
| 2026-05-11 | 99.35 | $2.34 | — |
| 2026-05-08 | 99.33 | $2.34 | — |
| 2026-05-07 | 99.31 | $2.34 | — |
| 2026-05-06 | 99.29 | $2.34 | — |
| 2026-05-05 | 99.27 | $2.34 | — |
| 2026-05-04 | 99.25 | $2.34 | — |
| 2026-05-01 | 99.23 | $2.34 | — |
| 2026-04-30 | 99.20 | $2.34 | — |
| 2026-04-29 | 99.18 | $2.34 | — |
| 2026-04-28 | 99.15 | $2.34 | — |
| 2026-04-27 | 99.12 | $2.34 | — |
| 2026-04-24 | 99.09 | $2.34 | — |
| 2026-04-23 | 99.06 | $2.34 | — |
| 2026-04-22 | 99.03 | $2.34 | — |
| 2026-04-21 | 98.99 | $2.34 | — |
| 2026-04-20 | 98.95 | $2.34 | — |
| 2026-04-17 | 98.92 | $2.34 | 300 |
| 2026-04-16 | 98.87 | $2.34 | 300 |
| 2026-04-15 | 98.83 | $2.34 | — |
| 2026-04-14 | 98.79 | $2.34 | — |
| 2026-04-13 | 98.74 | $2.34 | 300 |
| 2026-04-10 | 98.69 | $2.34 | 300 |
| 2026-04-09 | 98.64 | $2.34 | — |
| 2026-04-08 | 98.58 | $2.34 | — |
| 2026-04-07 | 98.52 | $2.34 | 300 |
| 2026-04-06 | 98.46 | $2.34 | 300 |
| 2026-04-02 | 98.39 | $2.34 | — |
| 2026-04-01 | 98.33 | $2.34 | 300 |
| 2026-03-31 | 98.25 | $2.34 | — |
| 2026-03-30 | 98.18 | $2.34 | — |
| 2026-03-27 | 98.10 | $2.34 | 300 |
| 2026-03-26 | 98.01 | $2.34 | 300 |
| 2026-03-25 | 97.93 | $2.34 | — |
| 2026-03-24 | 97.83 | $2.34 | — |
| 2026-03-23 | 97.74 | $2.34 | — |
| 2026-03-20 | 97.63 | $2.34 | — |
| 2026-03-19 | 97.52 | $2.34 | — |
| 2026-03-18 | 97.41 | $2.34 | 300 |
| 2026-03-17 | 97.29 | $2.34 | — |
| 2026-03-16 | 97.16 | $2.34 | — |
| 2026-03-13 | 97.03 | $2.34 | 300 |
| 2026-03-12 | 96.89 | $2.34 | — |
| 2026-03-11 | 96.74 | $2.34 | — |
| 2026-03-10 | 96.59 | $2.34 | — |
| 2026-03-09 | 96.42 | $2.34 | — |
| 2026-03-06 | 96.25 | $2.34 | — |
| 2026-03-05 | 96.07 | $2.34 | — |
| 2026-03-04 | 95.88 | $2.34 | — |
| 2026-03-03 | 95.68 | $2.34 | — |
| 2026-03-02 | 95.47 | $2.34 | — |
| 2026-02-27 | 95.24 | $2.34 | — |
| 2026-02-26 | 95.01 | $2.34 | — |
| 2026-02-25 | 94.76 | $2.34 | — |
| 2026-02-24 | 94.50 | $2.34 | — |
| 2026-02-23 | 94.23 | $2.34 | — |
| 2026-02-20 | 93.94 | $2.34 | — |
| 2026-02-19 | 93.64 | $2.34 | — |
| 2026-02-18 | 93.32 | $2.34 | — |
| 2026-02-17 | 92.99 | $2.34 | — |
| 2026-02-13 | 92.63 | $2.34 | — |
| 2026-02-12 | 92.26 | $2.34 | — |
| 2026-02-11 | 91.87 | $2.34 | — |
| 2026-02-10 | 91.46 | $2.34 | — |
| 2026-02-09 | 91.03 | $2.34 | — |
| 2026-02-06 | 90.57 | $2.34 | — |
| 2026-02-05 | 90.09 | $2.34 | 300 |
| 2026-02-04 | 89.59 | $2.34 | 300 |
| 2026-02-03 | 89.05 | $2.34 | 300 |
| 2026-02-02 | 88.49 | $2.34 | 300 |
| 2026-01-30 | 87.90 | $2.34 | — |
| 2026-01-29 | 87.28 | $2.34 | 300 |
| 2026-01-28 | 86.63 | $2.34 | 300 |
| 2026-01-27 | 85.94 | $2.34 | 300 |
| 2026-01-26 | 85.22 | $2.34 | 300 |
| 2026-01-23 | 84.46 | $2.34 | 300 |
| 2026-01-22 | 83.66 | $2.34 | 300 |
| 2026-01-21 | 82.81 | $2.34 | 300 |
| 2026-01-20 | 81.92 | $2.34 | 300 |
| 2026-01-16 | 80.99 | $2.34 | 300 |
| 2026-01-15 | 80.00 | $2.34 | 300 |
| 2026-01-14 | 78.97 | $2.34 | 300 |
| 2026-01-13 | 77.88 | $2.34 | 300 |
| 2026-01-12 | 76.73 | $2.34 | 300 |
| 2026-01-09 | 75.52 | $2.34 | 300 |
| 2026-01-08 | 74.25 | $2.34 | 300 |
| 2026-01-07 | 72.91 | $2.34 | 300 |
| 2026-01-06 | 71.50 | $2.34 | — |
| 2026-01-05 | 70.01 | $2.34 | 300 |
| 2026-01-02 | 68.45 | $2.14 | 300 |
| 2025-12-31 | 66.84 | $2.14 | 300 |
| 2025-12-30 | 65.14 | $2.14 | 300 |
| 2025-12-29 | 63.35 | $2.14 | 300 |
| 2025-12-26 | 61.47 | $2.14 | 300 |
| 2025-12-24 | 59.49 | $2.14 | — |
| 2025-12-23 | 57.41 | $2.14 | 300 |
| 2025-12-22 | 55.21 | $2.14 | 300 |
| 2025-12-19 | 52.90 | $2.14 | 300 |
| 2025-12-18 | 50.47 | $2.14 | 300 |
| 2025-12-17 | 47.91 | $2.14 | 300 |
| 2025-12-16 | 45.22 | $2.14 | 300 |
| 2025-12-15 | 42.38 | $2.14 | — |
| 2025-12-12 | 39.39 | $2.14 | — |
| 2025-12-11 | 36.25 | $2.14 | — |
| 2025-12-10 | 32.94 | $2.14 | 300 |
| 2025-12-09 | 29.46 | $2.14 | — |
| 2025-12-08 | 25.80 | $2.14 | 300 |
| 2025-12-05 | 21.94 | $2.14 | 300 |
| 2025-12-04 | 17.88 | $2.14 | 300 |
| 2025-12-03 | 13.60 | $2.14 | 2100 |
| 2025-12-02 | 9.10 | $2.34 | — |
| 2025-12-01 | 9.15 | $2.34 | 2500 |
| 2025-11-28 | 9.21 | $2.34 | — |
| 2025-11-26 | 9.26 | $2.34 | 2500 |
| 2025-11-25 | 9.32 | $2.34 | — |
| 2025-11-24 | 9.38 | $2.34 | 2500 |
| 2025-11-21 | 9.45 | $2.34 | 2500 |
| 2025-11-20 | 9.52 | $2.34 | 2500 |
| 2025-11-19 | 9.59 | $2.34 | 2500 |
| 2025-11-18 | 9.66 | $2.34 | 2500 |
| 2025-11-17 | 9.74 | $2.34 | 2500 |
| 2025-11-14 | 9.83 | $2.34 | 2500 |
| 2025-11-13 | 9.92 | $2.34 | 2500 |
| 2025-11-12 | 10.01 | $2.34 | 2500 |
| 2025-11-11 | 10.11 | $2.34 | 2500 |
| 2025-11-10 | 10.21 | $2.34 | 2500 |
| 2025-11-07 | 10.32 | $2.34 | 2500 |
| 2025-11-06 | 10.43 | $2.34 | 2500 |
| 2025-11-05 | 10.55 | $2.34 | 2500 |
| 2025-11-04 | 10.68 | $2.34 | 2500 |
| 2025-11-03 | 10.81 | $2.34 | 2500 |
| 2025-10-31 | 10.95 | $2.34 | 2500 |
| 2025-10-30 | 11.10 | $2.34 | 2500 |
| 2025-10-29 | 11.26 | $2.34 | 2500 |
| 2025-10-28 | 11.42 | $2.34 | — |
| 2025-10-27 | 11.59 | $2.34 | — |
| 2025-10-24 | 11.78 | $2.34 | — |
| 2025-10-23 | 11.97 | $2.34 | — |
| 2025-10-22 | 12.17 | $2.34 | — |
| 2025-10-21 | 12.38 | $2.34 | — |
| 2025-10-20 | 12.60 | $2.34 | — |
| 2025-10-17 | 12.84 | $2.34 | — |
| 2025-10-16 | 13.08 | $2.34 | — |
| 2025-10-15 | 13.34 | $2.34 | — |
| 2025-10-14 | 13.62 | $2.34 | 2500 |
| 2025-10-13 | 13.90 | $2.34 | — |
| 2025-10-10 | 14.21 | $2.34 | — |
| 2025-10-09 | 14.53 | $2.34 | — |
| 2025-10-08 | 14.86 | $2.34 | — |
| 2025-10-07 | 15.22 | $2.34 | — |
| 2025-10-06 | 15.59 | $2.34 | — |
| 2025-10-03 | 15.98 | $2.34 | — |
| 2025-10-02 | 16.39 | $2.34 | — |
| 2025-10-01 | 16.83 | $2.34 | — |
| 2025-09-30 | 17.28 | $2.34 | — |
| 2025-09-29 | 17.76 | $2.34 | 1806 |
| 2025-09-26 | 18.27 | $2.34 | — |
| 2025-09-25 | 18.80 | $2.34 | — |
| 2025-09-24 | 19.36 | $2.34 | — |
| 2025-09-23 | 19.95 | $2.34 | — |
| 2025-09-22 | 20.58 | $2.34 | — |
| 2025-09-19 | 21.23 | $2.34 | — |
| 2025-09-18 | 21.92 | $2.34 | — |
| 2025-09-17 | 22.64 | $2.34 | — |
| 2025-09-16 | 23.41 | $2.34 | — |
| 2025-09-15 | 24.21 | $2.34 | — |
| 2025-09-12 | 25.05 | $2.34 | — |
| 2025-09-11 | 25.94 | $2.34 | — |
| 2025-09-10 | 26.88 | $2.34 | — |
| 2025-09-09 | 27.87 | $2.34 | — |
| 2025-09-08 | 28.91 | $2.34 | — |
| 2025-09-05 | 30.00 | $2.34 | — |
| 2025-09-04 | 31.15 | $2.34 | — |
| 2025-09-03 | 32.36 | $2.34 | — |
| 2025-09-02 | 33.63 | $2.34 | 2200 |
| 2025-08-29 | 34.97 | $2.36 | — |
| 2025-08-28 | 34.59 | $2.36 | 61910 |
| 2025-08-27 | 34.18 | $2.35 | — |
| 2025-08-26 | 34.26 | $2.35 | — |
| 2025-08-25 | 34.34 | $2.35 | — |
| 2025-08-22 | 34.42 | $2.35 | — |
| 2025-08-21 | 34.51 | $2.35 | — |
| 2025-08-20 | 34.60 | $2.35 | — |
| 2025-08-19 | 34.70 | $2.35 | — |
| 2025-08-18 | 34.81 | $2.35 | — |
| 2025-08-15 | 34.92 | $2.35 | — |
| 2025-08-14 | 35.03 | $2.35 | — |
| 2025-08-13 | 35.15 | $2.35 | — |
| 2025-08-12 | 35.28 | $2.35 | — |
| 2025-08-11 | 35.41 | $2.35 | — |
| 2025-08-08 | 35.56 | $2.35 | — |
| 2025-08-07 | 35.70 | $2.35 | — |
| 2025-08-06 | 35.86 | $2.35 | — |
| 2025-08-05 | 36.02 | $2.35 | — |
| 2025-08-04 | 36.20 | $2.35 | — |
| 2025-08-01 | 36.38 | $2.35 | — |
| 2025-07-31 | 36.57 | $2.35 | — |
| 2025-07-30 | 36.78 | $2.35 | — |
| 2025-07-29 | 36.99 | $2.35 | — |
| 2025-07-28 | 37.21 | $2.35 | 300 |
| 2025-07-25 | 37.45 | $2.36 | 1806 |
| 2025-07-24 | 37.32 | $2.38 | 1907 |
| 2025-07-23 | 36.35 | $2.31 | — |
| 2025-07-22 | 36.74 | $2.31 | — |
| 2025-07-21 | 37.15 | $2.31 | — |
| 2025-07-18 | 37.59 | $2.31 | — |
| 2025-07-17 | 38.05 | $2.31 | — |
| 2025-07-16 | 38.54 | $2.31 | — |
| 2025-07-15 | 39.04 | $2.31 | — |
| 2025-07-14 | 39.58 | $2.31 | 5200 |
| 2025-07-11 | 40.15 | $2.25 | — |
| 2025-07-10 | 41.78 | $2.25 | — |
| 2025-07-09 | 43.51 | $2.25 | 3000 |
| 2025-07-08 | 45.33 | $2.23 | — |
| 2025-07-07 | 46.21 | $2.23 | — |
| 2025-07-03 | 47.14 | $2.23 | — |
| 2025-07-02 | 48.12 | $2.23 | — |
| 2025-07-01 | 49.15 | $2.23 | 538 |
| 2025-06-30 | 50.23 | $2.23 | — |
| 2025-06-27 | 51.37 | $2.23 | 2100 |
| 2025-06-26 | 52.58 | $2.20 | — |
| 2025-06-25 | 52.28 | $2.20 | — |
| 2025-06-24 | 51.96 | $2.20 | — |
| 2025-06-23 | 51.63 | $2.20 | — |
| 2025-06-20 | 51.28 | $2.20 | — |
| 2025-06-18 | 50.91 | $2.20 | — |
| 2025-06-17 | 50.52 | $2.20 | — |
| 2025-06-16 | 50.11 | $2.20 | — |
| 2025-06-13 | 49.68 | $2.20 | — |
| 2025-06-12 | 49.23 | $2.20 | — |
| 2025-06-11 | 48.75 | $2.20 | — |
| 2025-06-10 | 48.25 | $2.20 | — |
| 2025-06-09 | 47.73 | $2.20 | — |
| 2025-06-06 | 47.17 | $2.20 | — |
| 2025-06-05 | 46.58 | $2.20 | — |
| 2025-06-04 | 45.97 | $2.20 | — |
| 2025-06-03 | 45.32 | $2.20 | — |
| 2025-06-02 | 44.64 | $2.20 | — |
| 2025-05-30 | 43.92 | $2.20 | — |
| 2025-05-29 | 43.17 | $2.20 | — |
| 2025-05-28 | 42.37 | $2.20 | — |
| 2025-05-27 | 41.53 | $2.20 | 5200 |
| 2025-05-23 | 40.65 | $2.44 | — |
| 2025-05-22 | 42.58 | $2.44 | — |
| 2025-05-21 | 44.62 | $2.44 | — |
| 2025-05-20 | 46.76 | $2.44 | — |
| 2025-05-19 | 49.01 | $2.44 | — |
| 2025-05-16 | 51.38 | $2.44 | — |
| 2025-05-15 | 53.87 | $2.44 | — |
| 2025-05-14 | 56.50 | $2.44 | — |
| 2025-05-13 | 59.26 | $2.44 | — |
| 2025-05-12 | 62.18 | $2.44 | — |
| 2025-05-09 | 65.24 | $2.44 | — |
| 2025-05-08 | 68.46 | $2.44 | — |
| 2025-05-07 | 71.86 | $2.44 | — |
| 2025-05-06 | 75.43 | $2.44 | — |
| 2025-05-05 | 79.19 | $2.44 | — |
| 2025-05-02 | 83.15 | $2.44 | 207 |
| 2025-05-01 | 87.32 | $2.25 | — |
| 2025-04-30 | 86.65 | $2.25 | — |
| 2025-04-29 | 85.95 | $2.25 | 500 |
| 2025-04-28 | 85.21 | $2.37 | — |
| 2025-04-25 | 84.43 | $2.37 | — |
| 2025-04-24 | 83.61 | $2.37 | — |
| 2025-04-23 | 82.75 | $2.37 | — |
| 2025-04-22 | 81.84 | $2.37 | — |
| 2025-04-21 | 80.89 | $2.37 | — |
| 2025-04-17 | 79.88 | $2.37 | — |
| 2025-04-16 | 78.82 | $2.37 | — |
| 2025-04-15 | 77.71 | $2.37 | — |
| 2025-04-14 | 76.54 | $2.37 | — |
| 2025-04-11 | 75.30 | $2.37 | — |
| 2025-04-10 | 74.00 | $2.37 | — |
| 2025-04-09 | 72.63 | $2.37 | — |
| 2025-04-08 | 71.19 | $2.37 | — |
| 2025-04-07 | 69.68 | $2.37 | — |
| 2025-04-04 | 68.08 | $2.37 | — |
| 2025-04-03 | 66.40 | $2.37 | — |
| 2025-04-02 | 64.63 | $2.37 | — |
| 2025-04-01 | 62.77 | $2.37 | — |
| 2025-03-31 | 60.81 | $2.37 | — |
| 2025-03-28 | 58.75 | $2.37 | — |
| 2025-03-27 | 56.58 | $2.37 | — |
| 2025-03-26 | 54.29 | $2.37 | — |
| 2025-03-25 | 51.88 | $2.37 | — |
| 2025-03-24 | 49.35 | $2.37 | — |
| 2025-03-21 | 46.69 | $2.37 | — |
| 2025-03-20 | 43.88 | $2.37 | — |
| 2025-03-19 | 40.93 | $2.37 | — |
| 2025-03-18 | 37.82 | $2.37 | — |
| 2025-03-17 | 34.54 | $2.37 | — |
| 2025-03-14 | 31.10 | $2.37 | — |
| 2025-03-13 | 27.47 | $2.37 | — |
| 2025-03-12 | 23.66 | $2.37 | — |
| 2025-03-11 | 19.64 | $2.37 | — |
| 2025-03-10 | 15.41 | $2.37 | 30548 |
| 2025-03-07 | 10.96 | $2.88 | — |
| 2025-03-06 | 10.96 | $2.88 | — |
| 2025-03-05 | 10.96 | $2.88 | — |
| 2025-03-04 | 10.96 | $2.88 | — |
| 2025-03-03 | 10.96 | $2.88 | — |
| 2025-02-28 | 10.96 | $2.88 | — |
| 2025-02-27 | 10.96 | $2.88 | — |
| 2025-02-26 | 10.96 | $2.88 | — |
| 2025-02-25 | 10.96 | $2.88 | — |
| 2025-02-24 | 10.96 | $2.88 | — |
| 2025-02-21 | 10.96 | $2.88 | — |
| 2025-02-20 | 10.96 | $2.88 | — |
| 2025-02-19 | 10.96 | $2.88 | — |
| 2025-02-18 | 10.96 | $2.88 | — |
| 2025-02-14 | 10.96 | $2.88 | — |
| 2025-02-13 | 10.96 | $2.88 | — |
| 2025-02-12 | 10.96 | $2.88 | — |
| 2025-02-11 | 10.96 | $2.88 | — |
| 2025-02-10 | 10.96 | $2.88 | — |
| 2025-02-07 | 10.96 | $2.88 | — |
| 2025-02-06 | 10.96 | $2.88 | — |
| 2025-02-05 | 10.96 | $2.88 | — |
| 2025-02-04 | 10.96 | $2.88 | — |
| 2025-02-03 | 10.96 | $2.88 | — |
| 2025-01-31 | 10.96 | $2.88 | — |
| 2025-01-30 | 10.96 | $2.88 | — |
| 2025-01-29 | 10.96 | $2.88 | — |
| 2025-01-28 | 10.96 | $2.88 | — |
| 2025-01-27 | 10.96 | $2.88 | — |
| 2025-01-24 | 10.96 | $2.88 | — |
| 2025-01-23 | 10.96 | $2.88 | — |
| 2025-01-22 | 10.96 | $2.88 | — |
| 2025-01-21 | 10.96 | $2.88 | — |
| 2025-01-17 | 10.96 | $2.88 | — |
| 2025-01-16 | 10.96 | $2.88 | — |
| 2025-01-15 | 10.96 | $2.88 | — |
| 2025-01-14 | 10.96 | $2.88 | — |
| 2025-01-13 | 10.96 | $2.88 | — |
| 2025-01-10 | 10.96 | $2.88 | — |
| 2025-01-08 | 10.96 | $2.88 | — |
| 2025-01-07 | 10.96 | $2.88 | — |
| 2025-01-06 | 10.96 | $2.88 | — |
| 2025-01-03 | 10.96 | $2.88 | — |
| 2025-01-02 | 10.96 | $2.88 | — |
| 2024-12-31 | 10.96 | $2.88 | — |
| 2024-12-30 | 10.96 | $2.88 | — |
| 2024-12-27 | 10.96 | $2.88 | — |
| 2024-12-26 | 10.96 | $2.88 | — |
| 2024-12-24 | 10.96 | $2.88 | — |
| 2024-12-23 | 10.96 | $2.88 | — |
| 2024-12-20 | 10.96 | $2.88 | — |
| 2024-12-19 | 10.96 | $2.88 | — |
| 2024-12-18 | 10.96 | $2.88 | — |
| 2024-12-17 | 10.96 | $2.88 | — |
| 2024-12-16 | 10.96 | $2.88 | — |
| 2024-12-13 | 10.96 | $2.88 | — |
| 2024-12-12 | 10.96 | $2.88 | — |
| 2024-12-11 | 10.96 | $2.88 | — |
| 2024-12-10 | 10.96 | $2.88 | — |
| 2024-12-09 | 10.96 | $2.88 | — |
| 2024-12-06 | 10.96 | $2.88 | — |
| 2024-12-05 | 10.96 | $2.88 | — |
| 2024-12-04 | 10.96 | $2.88 | — |
| 2024-12-03 | 10.96 | $2.88 | — |
| 2024-12-02 | 10.96 | $2.88 | — |
| 2024-11-29 | 10.96 | $2.88 | — |
| 2024-11-27 | 10.96 | $2.88 | — |
| 2024-11-26 | 10.96 | $2.88 | — |
| 2024-11-25 | 10.96 | $2.88 | — |
| 2024-11-22 | 10.96 | $2.88 | — |
| 2024-11-21 | 10.96 | $2.88 | — |
| 2024-11-20 | 10.96 | $2.88 | — |
| 2024-11-19 | 10.96 | $2.88 | — |
| 2024-11-18 | 10.96 | $2.88 | — |
| 2024-11-15 | 10.96 | $2.88 | — |
| 2024-11-14 | 10.96 | $2.88 | — |
| 2024-11-13 | 10.96 | $2.88 | — |
| 2024-11-12 | 10.96 | $2.88 | — |
| 2024-11-11 | 10.96 | $2.88 | — |
| 2024-11-08 | 10.96 | $2.88 | — |
| 2024-11-07 | 10.96 | $2.88 | — |
| 2024-11-06 | 10.96 | $2.88 | — |
| 2024-11-05 | 10.96 | $2.88 | — |
| 2024-11-04 | 10.96 | $2.88 | — |
| 2024-11-01 | 10.96 | $2.88 | — |
| 2024-10-31 | 10.96 | $2.88 | — |
| 2024-10-30 | 10.96 | $2.88 | — |
| 2024-10-29 | 10.96 | $2.88 | — |
| 2024-10-28 | 10.96 | $2.88 | — |
| 2024-10-25 | 10.96 | $2.88 | — |
| 2024-10-24 | 10.96 | $2.88 | — |
| 2024-10-23 | 10.96 | $2.88 | — |
| 2024-10-22 | 10.96 | $2.88 | — |
| 2024-10-21 | 10.96 | $2.88 | — |
| 2024-10-18 | 10.96 | $2.88 | — |
| 2024-10-17 | 10.96 | $2.88 | — |
| 2024-10-16 | 10.96 | $2.88 | — |
| 2024-10-15 | 10.96 | $2.88 | — |
| 2024-10-14 | 10.96 | $2.88 | — |
| 2024-10-11 | 10.96 | $2.88 | — |
| 2024-10-10 | 10.96 | $2.88 | — |
| 2024-10-09 | 10.96 | $2.88 | — |
| 2024-10-08 | 10.96 | $2.88 | — |
| 2024-10-07 | 10.96 | $2.88 | — |
| 2024-10-04 | 10.96 | $2.88 | — |
| 2024-10-03 | 10.96 | $2.88 | — |
| 2024-10-02 | 10.96 | $2.88 | — |
| 2024-10-01 | 10.96 | $2.88 | — |
| 2024-09-30 | 10.96 | $2.88 | — |
| 2024-09-27 | 10.96 | $2.88 | — |
| 2024-09-26 | 10.96 | $2.88 | — |
| 2024-09-25 | 10.96 | $2.88 | — |
| 2024-09-24 | 10.96 | $2.88 | — |
| 2024-09-23 | 10.96 | $2.88 | — |
| 2024-09-20 | 10.96 | $2.88 | — |
| 2024-09-19 | 10.96 | $2.88 | — |
| 2024-09-18 | 10.96 | $2.88 | — |
| 2024-09-17 | 10.96 | $2.88 | — |
| 2024-09-16 | 10.96 | $2.88 | — |
| 2024-09-13 | 10.96 | $2.88 | — |
| 2024-09-12 | 10.96 | $2.88 | — |
| 2024-09-11 | 10.96 | $2.88 | — |
| 2024-09-10 | 10.96 | $2.88 | — |
| 2024-09-09 | 10.96 | $2.88 | — |
| 2024-09-06 | 10.96 | $2.88 | — |
| 2024-09-05 | 10.96 | $2.88 | — |
| 2024-09-04 | 10.96 | $2.88 | — |
| 2024-09-03 | 10.96 | $2.88 | — |
| 2024-08-30 | 10.96 | $2.88 | — |
| 2024-08-29 | 10.96 | $2.88 | — |
| 2024-08-28 | 10.96 | $2.88 | — |
| 2024-08-27 | 10.96 | $2.88 | — |
| 2024-08-26 | 10.96 | $2.88 | — |
| 2024-08-23 | 10.96 | $2.88 | — |
| 2024-08-22 | 10.96 | $2.88 | — |
| 2024-08-21 | 10.96 | $2.88 | — |
| 2024-08-20 | 10.96 | $2.88 | — |
| 2024-08-19 | 10.96 | $2.88 | — |
| 2024-08-16 | 10.96 | $2.88 | — |
| 2024-08-15 | 10.96 | $2.88 | — |
| 2024-08-14 | 10.96 | $2.88 | — |
| 2024-08-13 | 10.96 | $2.88 | — |
| 2024-08-12 | 10.96 | $2.88 | — |
| 2024-08-09 | 10.96 | $2.88 | — |
| 2024-08-08 | 10.96 | $2.88 | — |
| 2024-08-07 | 10.96 | $2.88 | — |
| 2024-08-06 | 10.96 | $2.88 | — |
| 2024-08-05 | 10.96 | $2.88 | — |
| 2024-08-02 | 10.96 | $2.88 | — |
| 2024-08-01 | 10.96 | $2.88 | — |
| 2024-07-31 | 10.96 | $2.88 | — |
| 2024-07-30 | 10.96 | $2.88 | — |
| 2024-07-29 | 10.96 | $2.88 | — |
| 2024-07-26 | 10.96 | $2.88 | — |
| 2024-07-25 | 10.96 | $2.88 | — |
| 2024-07-24 | 10.96 | $2.88 | — |
| 2024-07-23 | 10.96 | $2.88 | — |
| 2024-07-22 | 10.96 | $2.88 | — |
| 2024-07-19 | 10.96 | $2.88 | — |
| 2024-07-18 | 10.96 | $2.88 | — |
| 2024-07-17 | 10.96 | $2.88 | — |
| 2024-07-16 | 10.96 | $2.88 | — |
| 2024-07-15 | 10.96 | $2.88 | — |
| 2024-07-12 | 10.96 | $2.88 | — |
| 2024-07-11 | 10.96 | $2.88 | — |
| 2024-07-10 | 10.96 | $2.88 | — |
| 2024-07-09 | 10.96 | $2.88 | — |
| 2024-07-08 | 10.96 | $2.88 | — |
| 2024-07-05 | 10.96 | $2.88 | — |
| 2024-07-03 | 10.96 | $2.88 | — |
| 2024-07-02 | 10.96 | $2.88 | — |
| 2024-07-01 | 10.96 | $2.88 | — |
| 2024-06-28 | 10.96 | $2.88 | — |
| 2024-06-27 | 10.96 | $2.88 | — |
| 2024-06-26 | 10.96 | $2.88 | — |
| 2024-06-25 | 10.96 | $2.88 | — |
| 2024-06-24 | 10.96 | $2.88 | — |
| 2024-06-21 | 10.96 | $2.88 | — |
| 2024-06-20 | 10.96 | $2.88 | — |
| 2024-06-18 | 10.96 | $2.88 | — |
| 2024-06-17 | 10.96 | $2.88 | — |
| 2024-06-14 | 10.96 | $2.88 | — |
| 2024-06-13 | 10.96 | $2.88 | — |
| 2024-06-12 | 10.96 | $2.88 | — |
| 2024-06-11 | 10.96 | $2.88 | — |
| 2024-06-10 | 10.96 | $2.88 | — |
| 2024-06-07 | 10.96 | $2.88 | — |
| 2024-06-06 | 10.96 | $2.88 | — |
| 2024-06-05 | 10.96 | $2.88 | — |
| 2024-06-04 | 10.96 | $2.88 | — |
| 2024-06-03 | 10.96 | $2.88 | — |
| 2024-05-31 | 10.96 | $2.88 | — |
| 2024-05-30 | 10.96 | $2.88 | — |
| 2024-05-29 | 10.96 | $2.88 | — |
| 2024-05-28 | 10.96 | $2.88 | 2000 |
| 2024-05-24 | 10.96 | $2.88 | — |
| 2024-05-23 | 10.96 | $2.88 | — |
| 2024-05-22 | 10.96 | $2.88 | — |
| 2024-05-21 | 10.96 | $2.88 | — |
| 2024-05-20 | 10.96 | $2.88 | — |
| 2024-05-17 | 10.96 | $2.88 | — |
| 2024-05-16 | 10.96 | $2.88 | — |
| 2024-05-15 | 10.96 | $2.88 | — |
| 2024-05-14 | 10.96 | $2.88 | — |
| 2024-05-13 | 10.96 | $2.88 | — |
| 2024-05-10 | 10.96 | $2.88 | — |
| 2024-05-09 | 10.96 | $2.88 | — |
| 2024-05-08 | 10.96 | $2.88 | — |
| 2024-05-07 | 10.96 | $2.88 | — |
| 2024-05-06 | 10.96 | $2.88 | — |
| 2024-05-03 | 10.96 | $2.88 | — |
| 2024-05-02 | 10.96 | $2.88 | — |
| 2024-05-01 | 10.96 | $2.88 | — |
| 2024-04-30 | 10.96 | $2.88 | — |
| 2024-04-29 | 10.96 | $2.88 | — |
| 2024-04-26 | 10.96 | $2.88 | — |
| 2024-04-25 | 10.96 | $2.88 | — |
| 2024-04-24 | 10.96 | $2.88 | — |
| 2024-04-23 | 10.96 | $2.88 | — |
| 2024-04-22 | 10.96 | $2.88 | — |
| 2024-04-19 | 10.96 | $2.88 | — |
| 2024-04-18 | 10.96 | $2.88 | — |
| 2024-04-17 | 10.96 | $2.88 | — |
| 2024-04-16 | 10.96 | $2.88 | — |
| 2024-04-15 | 10.96 | $2.88 | — |
| 2024-04-12 | 10.96 | $2.88 | — |
| 2024-04-11 | 10.96 | $2.88 | — |
| 2024-04-10 | 10.96 | $2.88 | — |
| 2024-04-09 | 10.96 | $2.88 | — |
| 2024-04-08 | 10.96 | $2.88 | — |
| 2024-04-05 | 10.96 | $2.88 | — |
| 2024-04-04 | 10.96 | $2.88 | — |
| 2024-04-03 | 10.96 | $2.88 | — |
| 2024-04-02 | 10.96 | $2.88 | — |
| 2024-04-01 | 10.96 | $2.88 | — |
| 2024-03-28 | 10.96 | $2.88 | — |
| 2024-03-27 | 10.96 | $2.88 | — |
| 2024-03-26 | 10.96 | $2.88 | — |
| 2024-03-25 | 10.96 | $2.88 | — |
| 2024-03-22 | 10.96 | $2.88 | — |
| 2024-03-21 | 10.96 | $2.88 | — |
| 2024-03-20 | 10.96 | $2.88 | — |
| 2024-03-19 | 10.96 | $2.88 | — |
| 2024-03-18 | 10.96 | $2.88 | — |
| 2024-03-15 | 10.96 | $2.88 | — |
| 2024-03-14 | 10.96 | $2.88 | — |
| 2024-03-13 | 10.96 | $2.88 | — |
| 2024-03-12 | 10.96 | $2.88 | — |
| 2024-03-11 | 10.96 | $2.88 | — |
| 2024-03-08 | 10.96 | $2.88 | — |
| 2024-03-07 | 10.96 | $2.88 | — |
| 2024-03-06 | 10.96 | $2.88 | — |
| 2024-03-05 | 10.96 | $2.88 | — |
| 2024-03-04 | 10.96 | $2.88 | — |
| 2024-03-01 | 10.96 | $2.88 | — |
| 2024-02-29 | 10.96 | $2.88 | — |
| 2024-02-28 | 10.96 | $2.88 | — |
| 2024-02-27 | 10.96 | $2.88 | — |
| 2024-02-26 | 10.96 | $2.88 | — |
| 2024-02-23 | 10.96 | $2.88 | — |
| 2024-02-22 | 10.96 | $2.88 | — |
| 2024-02-21 | 10.96 | $2.88 | — |
| 2024-02-20 | 10.96 | $2.88 | — |
| 2024-02-16 | 10.96 | $2.88 | — |
| 2024-02-15 | 10.96 | $2.88 | — |
| 2024-02-14 | 10.96 | $2.88 | — |
| 2024-02-13 | 10.96 | $2.88 | — |
| 2024-02-12 | 10.96 | $2.88 | — |
| 2024-02-09 | 10.96 | $2.88 | — |
| 2024-02-08 | 10.96 | $2.88 | — |
| 2024-02-07 | 10.96 | $2.88 | — |
| 2024-02-06 | 10.96 | $2.88 | — |
| 2024-02-05 | 10.96 | $2.88 | — |
| 2024-02-02 | 10.96 | $2.88 | — |
| 2024-02-01 | 10.96 | $2.88 | — |
| 2024-01-31 | 10.96 | $2.88 | — |
| 2024-01-30 | 10.96 | $2.88 | — |
| 2024-01-29 | 10.96 | $2.88 | — |
| 2024-01-26 | 10.96 | $2.88 | — |
| 2024-01-25 | 10.96 | $2.88 | — |
| 2024-01-24 | 10.96 | $2.88 | — |
| 2024-01-23 | 10.96 | $2.88 | — |
| 2024-01-22 | 10.96 | $2.88 | — |
| 2024-01-19 | 10.96 | $2.88 | 8000 |
| 2024-01-18 | 10.96 | $2.88 | — |
| 2024-01-17 | 10.96 | $2.88 | — |
| 2024-01-16 | 10.96 | $2.88 | — |
| 2024-01-12 | 10.96 | $2.88 | — |
| 2024-01-11 | 10.96 | $2.88 | — |
| 2024-01-10 | 10.96 | $2.88 | — |
| 2024-01-09 | 10.96 | $2.88 | — |
| 2024-01-08 | 10.96 | $2.88 | — |
| 2024-01-05 | 10.96 | $2.88 | — |
| 2024-01-04 | 10.96 | $2.88 | — |
| 2024-01-03 | 10.96 | $2.88 | — |
| 2024-01-02 | 10.96 | $2.88 | — |
| 2023-12-29 | 10.96 | $2.88 | — |
| 2023-12-28 | 10.96 | $2.88 | — |
| 2023-12-27 | 10.96 | $2.88 | — |
| 2023-12-26 | 10.96 | $2.88 | — |
| 2023-12-22 | 10.96 | $2.88 | — |
| 2023-12-21 | 10.96 | $2.88 | — |
| 2023-12-20 | 10.96 | $2.88 | — |
| 2023-12-19 | 10.96 | $2.88 | — |
| 2023-12-18 | 10.96 | $2.88 | — |
| 2023-12-15 | 10.96 | $2.88 | — |
| 2023-12-14 | 10.96 | $2.88 | — |
| 2023-12-13 | 10.96 | $2.88 | — |
| 2023-12-12 | 10.96 | $2.88 | — |
| 2023-12-11 | 10.96 | $2.88 | — |
| 2023-12-08 | 10.96 | $2.88 | — |
| 2023-12-07 | 10.96 | $2.88 | — |
| 2023-12-06 | 10.96 | $2.88 | — |
| 2023-12-05 | 10.96 | $2.88 | — |
| 2023-12-04 | 10.96 | $2.88 | — |
| 2023-12-01 | 10.96 | $2.88 | — |
| 2023-11-30 | 10.96 | $2.88 | — |
| 2023-11-29 | 10.96 | $2.88 | — |
| 2023-11-28 | 10.96 | $2.88 | — |
| 2023-11-27 | 10.96 | $2.88 | — |
| 2023-11-24 | 10.96 | $2.88 | — |
| 2023-11-22 | 10.96 | $2.88 | — |
| 2023-11-21 | 10.96 | $2.88 | — |
| 2023-11-20 | 10.96 | $2.88 | — |
| 2023-11-17 | 10.96 | $2.88 | — |
| 2023-11-16 | 10.96 | $2.88 | — |
| 2023-11-15 | 10.96 | $2.88 | — |
| 2023-11-14 | 10.96 | $2.88 | — |
| 2023-11-13 | 10.96 | $2.88 | — |
| 2023-11-10 | 10.96 | $2.88 | — |
| 2023-11-09 | 10.96 | $2.88 | — |
| 2023-11-08 | 10.96 | $2.88 | — |
| 2023-11-07 | 10.96 | $2.88 | — |
| 2023-11-06 | 10.96 | $2.88 | — |
| 2023-11-03 | 10.96 | $2.88 | — |
| 2023-11-02 | 10.96 | $2.88 | — |
| 2023-11-01 | 10.96 | $2.88 | — |
| 2023-10-31 | 10.96 | $2.88 | — |
| 2023-10-30 | 10.96 | $2.88 | — |
| 2023-10-27 | 10.96 | $2.88 | — |
| 2023-10-26 | 10.96 | $2.88 | — |
| 2023-10-25 | 10.96 | $2.88 | — |
| 2023-10-24 | 10.96 | $2.88 | — |
| 2023-10-23 | 10.96 | $2.88 | — |
| 2023-10-20 | 10.96 | $2.88 | — |
| 2023-10-19 | 10.96 | $2.88 | — |
| 2023-10-18 | 10.96 | $2.88 | — |
| 2023-10-17 | 10.96 | $2.88 | — |
| 2023-10-16 | 10.96 | $2.88 | — |
| 2023-10-13 | 10.97 | $2.88 | — |
| 2023-10-12 | 10.97 | $2.88 | — |
| 2023-10-11 | 10.97 | $2.88 | — |
| 2023-10-10 | 10.97 | $2.88 | — |
| 2023-10-09 | 10.97 | $2.88 | — |
| 2023-10-06 | 10.97 | $2.88 | — |
| 2023-10-05 | 10.97 | $2.88 | — |
| 2023-10-04 | 10.97 | $2.88 | — |
| 2023-10-03 | 10.97 | $2.88 | — |
| 2023-10-02 | 10.97 | $2.88 | — |
| 2023-09-29 | 10.97 | $2.88 | — |
| 2023-09-28 | 10.97 | $2.88 | — |
| 2023-09-27 | 10.97 | $2.88 | — |
| 2023-09-26 | 10.97 | $2.88 | — |
| 2023-09-25 | 10.97 | $2.88 | — |
| 2023-09-22 | 10.97 | $2.88 | — |
| 2023-09-21 | 10.98 | $2.88 | — |
| 2023-09-20 | 10.98 | $2.88 | — |
| 2023-09-19 | 10.98 | $2.88 | — |
| 2023-09-18 | 10.98 | $2.88 | — |
| 2023-09-15 | 10.98 | $2.88 | — |
| 2023-09-14 | 10.98 | $2.88 | — |
| 2023-09-13 | 10.98 | $2.88 | — |
| 2023-09-12 | 10.98 | $2.88 | — |
| 2023-09-11 | 10.99 | $2.88 | — |
| 2023-09-08 | 10.99 | $2.88 | — |
| 2023-09-07 | 10.99 | $2.88 | — |
| 2023-09-06 | 10.99 | $2.88 | — |
| 2023-09-05 | 10.99 | $2.88 | — |
| 2023-09-01 | 10.99 | $2.88 | — |
| 2023-08-31 | 11.00 | $2.88 | — |
| 2023-08-30 | 11.00 | $2.88 | — |
| 2023-08-29 | 11.00 | $2.88 | — |
| 2023-08-28 | 11.00 | $2.88 | — |
| 2023-08-25 | 11.01 | $2.88 | — |
| 2023-08-24 | 11.01 | $2.88 | — |
| 2023-08-23 | 11.01 | $2.88 | — |
| 2023-08-22 | 11.01 | $2.88 | — |
| 2023-08-21 | 11.02 | $2.88 | — |
| 2023-08-18 | 11.02 | $2.88 | — |
| 2023-08-17 | 11.02 | $2.88 | — |
| 2023-08-16 | 11.03 | $2.88 | — |
| 2023-08-15 | 11.03 | $2.88 | — |
| 2023-08-14 | 11.03 | $2.88 | — |
| 2023-08-11 | 11.04 | $2.88 | — |
| 2023-08-10 | 11.04 | $2.88 | — |
| 2023-08-09 | 11.05 | $2.88 | — |
| 2023-08-08 | 11.05 | $2.88 | — |
| 2023-08-07 | 11.06 | $2.88 | — |
| 2023-08-04 | 11.06 | $2.88 | — |
| 2023-08-03 | 11.07 | $2.88 | — |
| 2023-08-02 | 11.07 | $2.88 | — |
| 2023-08-01 | 11.08 | $2.88 | — |
| 2023-07-31 | 11.09 | $2.88 | — |
| 2023-07-28 | 11.09 | $2.88 | — |
| 2023-07-27 | 11.10 | $2.88 | — |
| 2023-07-26 | 11.11 | $2.88 | — |
| 2023-07-25 | 11.12 | $2.88 | — |
| 2023-07-24 | 11.12 | $2.88 | — |
| 2023-07-21 | 11.13 | $2.88 | — |
| 2023-07-20 | 11.14 | $2.88 | — |
| 2023-07-19 | 11.15 | $2.88 | — |
| 2023-07-18 | 11.16 | $2.88 | — |
| 2023-07-17 | 11.17 | $2.88 | — |
| 2023-07-14 | 11.19 | $2.88 | — |
| 2023-07-13 | 11.20 | $2.88 | — |
| 2023-07-12 | 11.21 | $2.88 | — |
| 2023-07-11 | 11.22 | $2.88 | — |
| 2023-07-10 | 11.24 | $2.88 | — |
| 2023-07-07 | 11.25 | $2.88 | — |
| 2023-07-06 | 11.27 | $2.88 | — |
| 2023-07-05 | 11.28 | $2.88 | — |
| 2023-07-03 | 11.30 | $2.88 | — |
| 2023-06-30 | 11.32 | $2.88 | — |
| 2023-06-29 | 11.34 | $2.88 | — |
| 2023-06-28 | 11.36 | $2.88 | — |
| 2023-06-27 | 11.38 | $2.88 | — |
| 2023-06-26 | 11.40 | $2.88 | — |
| 2023-06-23 | 11.43 | $2.88 | — |
| 2023-06-22 | 11.45 | $2.88 | — |
| 2023-06-21 | 11.48 | $2.88 | — |
| 2023-06-20 | 11.50 | $2.88 | — |
| 2023-06-16 | 11.53 | $2.88 | — |
| 2023-06-15 | 11.56 | $2.88 | — |
| 2023-06-14 | 11.59 | $2.88 | — |
| 2023-06-13 | 11.63 | $2.88 | — |
| 2023-06-12 | 11.66 | $2.88 | — |
| 2023-06-09 | 11.70 | $2.88 | — |
| 2023-06-08 | 11.74 | $2.88 | — |
| 2023-06-07 | 11.78 | $2.88 | — |
| 2023-06-06 | 11.82 | $2.88 | — |
| 2023-06-05 | 11.87 | $2.88 | — |
| 2023-06-02 | 11.92 | $2.88 | — |
| 2023-06-01 | 11.97 | $2.88 | — |
| 2023-05-31 | 12.02 | $2.88 | — |
| 2023-05-30 | 12.08 | $2.88 | — |
| 2023-05-26 | 12.14 | $2.88 | — |
| 2023-05-25 | 12.20 | $2.88 | — |
| 2023-05-24 | 12.26 | $2.88 | — |
| 2023-05-23 | 12.33 | $2.88 | — |
| 2023-05-22 | 12.41 | $2.88 | — |
| 2023-05-19 | 12.48 | $2.88 | — |
| 2023-05-18 | 12.56 | $2.88 | — |
| 2023-05-17 | 12.65 | $2.88 | — |
| 2023-05-16 | 12.74 | $2.88 | — |
| 2023-05-15 | 12.83 | $2.88 | — |
| 2023-05-12 | 12.93 | $2.88 | — |
| 2023-05-11 | 13.03 | $2.88 | — |
| 2023-05-10 | 13.14 | $2.88 | — |
| 2023-05-09 | 13.26 | $2.88 | — |
| 2023-05-08 | 13.38 | $2.88 | — |
| 2023-05-05 | 13.50 | $2.88 | — |
| 2023-05-04 | 13.64 | $2.88 | — |
| 2023-05-03 | 13.78 | $2.88 | — |
| 2023-05-02 | 13.93 | $2.88 | — |
| 2023-05-01 | 14.09 | $2.88 | — |
| 2023-04-28 | 14.25 | $2.88 | — |
| 2023-04-27 | 14.42 | $2.88 | — |
| 2023-04-26 | 14.61 | $2.88 | — |
| 2023-04-25 | 14.80 | $2.88 | — |
| 2023-04-24 | 15.00 | $2.88 | — |
| 2023-04-21 | 15.21 | $2.88 | — |
| 2023-04-20 | 15.44 | $2.88 | — |
| 2023-04-19 | 15.67 | $2.88 | — |
| 2023-04-18 | 15.92 | $2.88 | — |
| 2023-04-17 | 16.18 | $2.88 | — |
| 2023-04-14 | 16.46 | $2.88 | — |
| 2023-04-13 | 16.75 | $2.88 | — |
| 2023-04-12 | 17.05 | $2.88 | — |
| 2023-04-11 | 17.37 | $2.88 | — |
| 2023-04-10 | 17.71 | $2.88 | — |
| 2023-04-06 | 18.07 | $2.88 | — |
| 2023-04-05 | 18.44 | $2.88 | — |
| 2023-04-04 | 18.83 | $2.88 | — |
| 2023-04-03 | 19.25 | $2.88 | — |
| 2023-03-31 | 19.68 | $2.88 | — |
| 2023-03-30 | 20.14 | $2.88 | — |
| 2023-03-29 | 20.63 | $2.88 | — |
| 2023-03-28 | 21.14 | $2.88 | — |
| 2023-03-27 | 21.67 | $2.88 | — |
| 2023-03-24 | 22.24 | $2.88 | — |
| 2023-03-23 | 22.83 | $2.88 | — |
| 2023-03-22 | 23.45 | $2.88 | — |
| 2023-03-21 | 24.11 | $2.88 | — |
| 2023-03-20 | 24.80 | $2.88 | — |
| 2023-03-17 | 25.53 | $2.88 | — |
| 2023-03-16 | 26.30 | $2.88 | — |
| 2023-03-15 | 27.11 | $2.88 | — |
| 2023-03-14 | 27.96 | $2.88 | — |
| 2023-03-13 | 28.85 | $2.88 | — |
| 2023-03-10 | 29.79 | $2.88 | — |
| 2023-03-09 | 30.79 | $2.88 | — |
| 2023-03-08 | 31.83 | $2.88 | — |
| 2023-03-07 | 32.93 | $2.88 | — |
| 2023-03-06 | 34.09 | $2.88 | — |
| 2023-03-03 | 35.30 | $2.88 | — |
| 2023-03-02 | 36.58 | $2.88 | — |
| 2023-03-01 | 37.93 | $2.88 | — |
| 2023-02-28 | 39.35 | $2.88 | — |
| 2023-02-27 | 40.85 | $2.88 | 100 |
| 2023-02-24 | 42.42 | $2.91 | — |
| 2023-02-23 | 43.75 | $2.91 | — |
| 2023-02-22 | 45.15 | $2.91 | — |
| 2023-02-21 | 46.62 | $2.91 | — |
| 2023-02-17 | 48.17 | $2.91 | 100 |
| 2023-02-16 | 49.81 | $2.89 | 100 |
| 2023-02-15 | 51.65 | $2.86 | 100 |
| 2023-02-14 | 53.80 | $2.91 | 100 |
| 2023-02-13 | 55.61 | $2.92 | 100 |
| 2023-02-10 | 57.44 | $2.86 | 100 |
| 2023-02-09 | 59.73 | $2.88 | 100 |
| 2023-02-08 | 61.96 | $2.92 | 100 |
| 2023-02-07 | 63.95 | $2.88 | 100 |
| 2023-02-06 | 66.29 | $2.87 | 100 |
| 2023-02-03 | 68.80 | $2.95 | 100 |
| 2023-02-02 | 70.69 | $2.98 | 100 |
| 2023-02-01 | 72.35 | $2.98 | 100 |
| 2023-01-31 | 74.11 | $2.91 | 100 |
| 2023-01-30 | 76.29 | $2.99 | 100 |
| 2023-01-27 | 77.69 | $2.98 | 100 |
| 2023-01-26 | 79.20 | $2.98 | 100 |
| 2023-01-25 | 80.79 | $3.02 | 100 |
| 2023-01-24 | 81.99 | $3.01 | 100 |
| 2023-01-23 | 83.29 | $3.03 | 100 |
| 2023-01-20 | 84.42 | $3.01 | 100 |
| 2023-01-19 | 85.67 | $2.92 | 100 |
| 2023-01-18 | 87.25 | $2.96 | 100 |
| 2023-01-17 | 88.44 | $2.99 | 100 |
| 2023-01-13 | 89.30 | $2.91 | 100 |
| 2023-01-12 | 90.39 | $2.90 | 100 |
| 2023-01-11 | 91.56 | $2.90 | 100 |
| 2023-01-10 | 92.80 | $2.90 | 100 |
| 2023-01-09 | 94.10 | $2.87 | 100 |
| 2023-01-06 | 95.54 | $2.88 | 100 |
| 2023-01-05 | 96.93 | $2.90 | 100 |
| 2023-01-04 | 98.18 | $2.96 | 100 |
| 2023-01-03 | 98.77 | $2.87 | 100 |
| 2022-12-30 | 99.48 | $2.89 | 200 |
| 2022-12-29 | 99.95 | $2.16 | — |
| 2022-12-28 | 99.95 | $2.16 | — |
| 2022-12-27 | 99.95 | $2.16 | — |
| 2022-12-23 | 99.94 | $2.16 | — |
| 2022-12-22 | 99.94 | $2.16 | — |
| 2022-12-21 | 99.94 | $2.16 | — |
| 2022-12-20 | 99.94 | $2.16 | — |
| 2022-12-19 | 99.93 | $2.16 | — |
| 2022-12-16 | 99.93 | $2.16 | — |
| 2022-12-15 | 99.93 | $2.16 | — |
| 2022-12-14 | 99.92 | $2.16 | — |
| 2022-12-13 | 99.92 | $2.16 | — |
| 2022-12-12 | 99.91 | $2.16 | — |
| 2022-12-09 | 99.91 | $2.16 | — |
| 2022-12-08 | 99.90 | $2.16 | — |
| 2022-12-07 | 99.90 | $2.16 | — |
| 2022-12-06 | 99.89 | $2.16 | — |
| 2022-12-05 | 99.89 | $2.16 | — |
| 2022-12-02 | 99.88 | $2.16 | — |
| 2022-12-01 | 99.87 | $2.16 | — |
| 2022-11-30 | 99.87 | $2.16 | — |
| 2022-11-29 | 99.86 | $2.16 | — |
| 2022-11-28 | 99.85 | $2.16 | — |
| 2022-11-25 | 99.85 | $2.16 | — |
| 2022-11-23 | 99.84 | $2.16 | — |
| 2022-11-22 | 99.83 | $2.16 | — |
| 2022-11-21 | 99.82 | $2.16 | — |
| 2022-11-18 | 99.81 | $2.16 | — |
| 2022-11-17 | 99.80 | $2.16 | — |
| 2022-11-16 | 99.79 | $2.16 | — |
| 2022-11-15 | 99.78 | $2.16 | — |
| 2022-11-14 | 99.77 | $2.16 | — |
| 2022-11-11 | 99.76 | $2.16 | — |
| 2022-11-10 | 99.74 | $2.16 | — |
| 2022-11-09 | 99.73 | $2.16 | — |
| 2022-11-08 | 99.72 | $2.16 | — |
| 2022-11-07 | 99.70 | $2.16 | — |
| 2022-11-04 | 99.69 | $2.16 | — |
| 2022-11-03 | 99.67 | $2.16 | — |
| 2022-11-02 | 99.65 | $2.16 | — |
| 2022-11-01 | 99.63 | $2.16 | — |
| 2022-10-31 | 99.61 | $2.16 | — |
| 2022-10-28 | 99.59 | $2.16 | — |
| 2022-10-27 | 99.57 | $2.16 | — |
| 2022-10-26 | 99.55 | $2.16 | — |
| 2022-10-25 | 99.53 | $2.16 | — |
| 2022-10-24 | 99.50 | $2.16 | — |
| 2022-10-21 | 99.47 | $2.16 | — |
| 2022-10-20 | 99.45 | $2.16 | — |
| 2022-10-19 | 99.42 | $2.16 | — |
| 2022-10-18 | 99.39 | $2.16 | — |
| 2022-10-17 | 99.35 | $2.16 | — |
| 2022-10-14 | 99.32 | $2.16 | — |
| 2022-10-13 | 99.28 | $2.16 | — |
| 2022-10-12 | 99.25 | $2.16 | — |
| 2022-10-11 | 99.21 | $2.16 | — |
| 2022-10-10 | 99.17 | $2.16 | — |
| 2022-10-07 | 99.12 | $2.16 | — |
| 2022-10-06 | 99.08 | $2.16 | — |
| 2022-10-05 | 99.03 | $2.16 | — |
| 2022-10-04 | 98.98 | $2.16 | — |
| 2022-10-03 | 98.92 | $2.16 | — |
| 2022-09-30 | 98.86 | $2.16 | — |
| 2022-09-29 | 98.81 | $2.16 | 100 |
| 2022-09-28 | 98.74 | $3.14 | — |
| 2022-09-27 | 98.74 | $3.14 | — |
| 2022-09-26 | 98.74 | $3.14 | — |
| 2022-09-23 | 98.74 | $3.14 | — |
| 2022-09-22 | 98.74 | $3.14 | — |
| 2022-09-21 | 98.74 | $3.14 | — |
| 2022-09-20 | 98.74 | $3.14 | — |
| 2022-09-19 | 98.74 | $3.14 | — |
| 2022-09-16 | 98.74 | $3.14 | — |
| 2022-09-15 | 98.74 | $3.14 | — |
| 2022-09-14 | 98.74 | $3.14 | — |
| 2022-09-13 | 98.74 | $3.14 | — |
| 2022-09-12 | 98.74 | $3.14 | — |
| 2022-09-09 | 98.74 | $3.14 | — |
| 2022-09-08 | 98.74 | $3.14 | — |
| 2022-09-07 | 98.74 | $3.14 | — |
| 2022-09-06 | 98.74 | $3.14 | — |
| 2022-09-02 | 98.74 | $3.14 | — |
| 2022-09-01 | 98.74 | $3.14 | — |
| 2022-08-31 | 98.74 | $3.14 | — |
| 2022-08-30 | 98.74 | $3.14 | — |
| 2022-08-29 | 98.74 | $3.14 | — |
| 2022-08-26 | 98.74 | $3.14 | — |
| 2022-08-25 | 98.74 | $3.14 | — |
| 2022-08-24 | 98.74 | $3.14 | — |
| 2022-08-23 | 98.74 | $3.14 | — |
| 2022-08-22 | 98.74 | $3.14 | — |
| 2022-08-19 | 98.74 | $3.14 | — |
| 2022-08-18 | 98.74 | $3.14 | — |
| 2022-08-17 | 98.74 | $3.14 | — |
| 2022-08-16 | 98.74 | $3.14 | — |
| 2022-08-15 | 98.74 | $3.14 | — |
| 2022-08-12 | 98.74 | $3.14 | — |
| 2022-08-11 | 98.74 | $3.14 | — |
| 2022-08-10 | 98.74 | $3.14 | — |
| 2022-08-09 | 98.74 | $3.14 | — |
| 2022-08-08 | 98.74 | $3.14 | — |
| 2022-08-05 | 98.74 | $3.14 | — |
| 2022-08-04 | 98.74 | $3.14 | — |
| 2022-08-03 | 98.74 | $3.14 | — |
| 2022-08-02 | 98.74 | $3.14 | — |
| 2022-08-01 | 98.74 | $3.14 | — |
| 2022-07-29 | 98.74 | $3.14 | — |
| 2022-07-28 | 98.74 | $3.14 | — |
| 2022-07-27 | 98.74 | $3.14 | — |
| 2022-07-26 | 98.74 | $3.14 | — |
| 2022-07-25 | 98.74 | $3.14 | — |
| 2022-07-22 | 98.74 | $3.14 | — |
| 2022-07-21 | 98.74 | $3.14 | — |
| 2022-07-20 | 98.74 | $3.14 | — |
| 2022-07-19 | 98.74 | $3.14 | — |
| 2022-07-18 | 98.74 | $3.14 | — |
| 2022-07-15 | 98.74 | $3.14 | — |
| 2022-07-14 | 98.74 | $3.14 | — |
| 2022-07-13 | 98.74 | $3.14 | — |
| 2022-07-12 | 98.74 | $3.14 | — |
| 2022-07-11 | 98.74 | $3.14 | — |
| 2022-07-08 | 98.74 | $3.14 | — |
| 2022-07-07 | 98.74 | $3.14 | — |
| 2022-07-06 | 98.74 | $3.14 | — |
| 2022-07-05 | 98.74 | $3.14 | — |
| 2022-07-01 | 98.74 | $3.14 | — |
| 2022-06-30 | 98.74 | $3.14 | — |
| 2022-06-29 | 98.74 | $3.14 | — |
| 2022-06-28 | 98.74 | $3.14 | — |
| 2022-06-27 | 98.74 | $3.14 | — |
| 2022-06-24 | 98.74 | $3.14 | — |
| 2022-06-23 | 98.74 | $3.14 | — |
| 2022-06-22 | 98.74 | $3.14 | — |
| 2022-06-21 | 98.74 | $3.14 | — |
| 2022-06-17 | 98.74 | $3.14 | — |
| 2022-06-16 | 98.74 | $3.14 | — |
| 2022-06-15 | 98.74 | $3.14 | — |
| 2022-06-14 | 98.74 | $3.14 | — |
| 2022-06-13 | 98.74 | $3.14 | — |
| 2022-06-10 | 98.74 | $3.14 | — |
| 2022-06-09 | 98.74 | $3.14 | — |
| 2022-06-08 | 98.74 | $3.14 | — |
| 2022-06-07 | 98.74 | $3.14 | — |
| 2022-06-06 | 98.74 | $3.14 | — |
| 2022-06-03 | 98.74 | $3.14 | — |
| 2022-06-02 | 98.74 | $3.14 | — |
| 2022-06-01 | 98.74 | $3.14 | — |
| 2022-05-31 | 98.74 | $3.14 | — |
| 2022-05-27 | 98.74 | $3.14 | — |
| 2022-05-26 | 98.74 | $3.14 | — |
| 2022-05-25 | 98.74 | $3.14 | — |
| 2022-05-24 | 98.74 | $3.14 | — |
| 2022-05-23 | 98.74 | $3.14 | — |
| 2022-05-20 | 98.74 | $3.14 | — |
| 2022-05-19 | 98.74 | $3.14 | — |
| 2022-05-18 | 98.74 | $3.14 | — |
| 2022-05-17 | 98.74 | $3.14 | — |
| 2022-05-16 | 98.74 | $3.14 | — |
| 2022-05-13 | 98.74 | $3.14 | — |
| 2022-05-12 | 98.74 | $3.14 | — |
| 2022-05-11 | 98.74 | $3.14 | — |
| 2022-05-10 | 98.74 | $3.14 | — |
| 2022-05-09 | 98.74 | $3.14 | — |
| 2022-05-06 | 98.74 | $3.14 | — |
| 2022-05-05 | 98.74 | $3.14 | — |
| 2022-05-04 | 98.74 | $3.14 | — |
| 2022-05-03 | 98.74 | $3.14 | — |
| 2022-05-02 | 98.74 | $3.14 | — |
| 2022-04-29 | 98.74 | $3.14 | — |
| 2022-04-28 | 98.74 | $3.14 | — |
| 2022-04-27 | 98.74 | $3.14 | — |
| 2022-04-26 | 98.74 | $3.14 | — |
| 2022-04-25 | 98.74 | $3.14 | — |
| 2022-04-22 | 98.74 | $3.14 | — |
| 2022-04-21 | 98.74 | $3.14 | — |
| 2022-04-20 | 98.74 | $3.14 | — |
| 2022-04-19 | 98.74 | $3.14 | — |
| 2022-04-18 | 98.74 | $3.14 | — |
| 2022-04-14 | 98.74 | $3.14 | — |
| 2022-04-13 | 98.74 | $3.14 | — |
| 2022-04-12 | 98.74 | $3.14 | — |
| 2022-04-11 | 98.74 | $3.14 | — |
| 2022-04-08 | 98.74 | $3.14 | — |
| 2022-04-07 | 98.74 | $3.14 | — |
| 2022-04-06 | 98.74 | $3.14 | — |
| 2022-04-05 | 98.74 | $3.14 | — |
| 2022-04-04 | 98.74 | $3.14 | — |
| 2022-04-01 | 98.74 | $3.14 | — |
| 2022-03-31 | 98.73 | $3.14 | — |
| 2022-03-30 | 98.73 | $3.14 | — |
| 2022-03-29 | 98.73 | $3.14 | — |
| 2022-03-28 | 98.73 | $3.14 | — |
| 2022-03-25 | 98.73 | $3.14 | — |
| 2022-03-24 | 98.73 | $3.14 | — |
| 2022-03-23 | 98.73 | $3.14 | — |
| 2022-03-22 | 98.73 | $3.14 | — |
| 2022-03-21 | 98.73 | $3.14 | — |
| 2022-03-18 | 98.73 | $3.14 | — |
| 2022-03-17 | 98.73 | $3.14 | — |
| 2022-03-16 | 98.73 | $3.14 | — |
| 2022-03-15 | 98.73 | $3.14 | — |
| 2022-03-14 | 98.73 | $3.14 | — |
| 2022-03-11 | 98.73 | $3.14 | — |
| 2022-03-10 | 98.73 | $3.14 | — |
| 2022-03-09 | 98.73 | $3.14 | — |
| 2022-03-08 | 98.72 | $3.14 | — |
| 2022-03-07 | 98.72 | $3.14 | — |
| 2022-03-04 | 98.72 | $3.14 | — |
| 2022-03-03 | 98.72 | $3.14 | — |
| 2022-03-02 | 98.72 | $3.14 | — |
| 2022-03-01 | 98.72 | $3.14 | — |
| 2022-02-28 | 98.72 | $3.14 | — |
| 2022-02-25 | 98.72 | $3.14 | — |
| 2022-02-24 | 98.72 | $3.14 | — |
| 2022-02-23 | 98.71 | $3.14 | — |
| 2022-02-22 | 98.71 | $3.14 | — |
| 2022-02-18 | 98.71 | $3.14 | — |
| 2022-02-17 | 98.71 | $3.14 | — |
| 2022-02-16 | 98.71 | $3.14 | — |
| 2022-02-15 | 98.71 | $3.14 | — |
| 2022-02-14 | 98.70 | $3.14 | — |
| 2022-02-11 | 98.70 | $3.14 | — |
| 2022-02-10 | 98.70 | $3.14 | — |
| 2022-02-09 | 98.70 | $3.14 | — |
| 2022-02-08 | 98.69 | $3.14 | — |
| 2022-02-07 | 98.69 | $3.14 | — |
| 2022-02-04 | 98.69 | $3.14 | — |
| 2022-02-03 | 98.69 | $3.14 | — |
| 2022-02-02 | 98.68 | $3.14 | — |
| 2022-02-01 | 98.68 | $3.14 | — |
| 2022-01-31 | 98.68 | $3.14 | — |
| 2022-01-28 | 98.67 | $3.14 | — |
| 2022-01-27 | 98.67 | $3.14 | — |
| 2022-01-26 | 98.67 | $3.14 | — |
| 2022-01-25 | 98.66 | $3.14 | — |
| 2022-01-24 | 98.66 | $3.14 | — |
| 2022-01-21 | 98.65 | $3.14 | — |
| 2022-01-20 | 98.65 | $3.14 | — |
| 2022-01-19 | 98.65 | $3.14 | — |
| 2022-01-18 | 98.64 | $3.14 | — |
| 2022-01-14 | 98.63 | $3.14 | — |
| 2022-01-13 | 98.63 | $3.14 | — |
| 2022-01-12 | 98.62 | $3.14 | — |
| 2022-01-11 | 98.62 | $3.14 | — |
| 2022-01-10 | 98.61 | $3.14 | — |
| 2022-01-07 | 98.60 | $3.14 | — |
| 2022-01-06 | 98.60 | $3.14 | — |
| 2022-01-05 | 98.59 | $3.14 | — |
| 2022-01-04 | 98.58 | $3.14 | — |
| 2022-01-03 | 98.57 | $3.14 | — |
| 2021-12-31 | 98.56 | $3.14 | — |
| 2021-12-30 | 98.55 | $3.14 | — |
| 2021-12-29 | 98.54 | $3.14 | — |
| 2021-12-28 | 98.53 | $3.14 | — |
| 2021-12-27 | 98.52 | $3.14 | — |
| 2021-12-23 | 98.51 | $3.14 | — |
| 2021-12-22 | 98.50 | $3.14 | — |
| 2021-12-21 | 98.49 | $3.14 | — |
| 2021-12-20 | 98.47 | $3.14 | — |
| 2021-12-17 | 98.46 | $3.14 | — |
| 2021-12-16 | 98.44 | $3.14 | — |
| 2021-12-15 | 98.43 | $3.14 | — |
| 2021-12-14 | 98.41 | $3.14 | — |
| 2021-12-13 | 98.39 | $3.14 | — |
| 2021-12-10 | 98.37 | $3.14 | — |
| 2021-12-09 | 98.36 | $3.14 | — |
| 2021-12-08 | 98.33 | $3.14 | — |
| 2021-12-07 | 98.31 | $3.14 | — |
| 2021-12-06 | 98.29 | $3.14 | — |
| 2021-12-03 | 98.27 | $3.14 | — |
| 2021-12-02 | 98.24 | $3.14 | — |
| 2021-12-01 | 98.22 | $3.14 | — |
| 2021-11-30 | 98.19 | $3.14 | — |
| 2021-11-29 | 98.16 | $3.14 | — |
| 2021-11-26 | 98.13 | $3.14 | — |
| 2021-11-24 | 98.10 | $3.14 | — |
| 2021-11-23 | 98.06 | $3.14 | — |
| 2021-11-22 | 98.03 | $3.14 | — |
| 2021-11-19 | 97.99 | $3.14 | — |
| 2021-11-18 | 97.95 | $3.14 | — |
| 2021-11-17 | 97.91 | $3.14 | — |
| 2021-11-16 | 97.86 | $3.14 | — |
| 2021-11-15 | 97.82 | $3.14 | — |
| 2021-11-12 | 97.77 | $3.14 | — |
| 2021-11-11 | 97.72 | $3.14 | — |
| 2021-11-10 | 97.66 | $3.14 | — |
| 2021-11-09 | 97.61 | $3.14 | — |
| 2021-11-08 | 97.55 | $3.14 | — |
| 2021-11-05 | 97.48 | $3.14 | — |
| 2021-11-04 | 97.42 | $3.14 | — |
| 2021-11-03 | 97.35 | $3.14 | — |
| 2021-11-02 | 97.27 | $3.14 | — |
| 2021-11-01 | 97.20 | $3.14 | — |
| 2021-10-29 | 97.12 | $3.14 | — |
| 2021-10-28 | 97.03 | $3.14 | — |
| 2021-10-27 | 96.94 | $3.14 | — |
| 2021-10-26 | 96.84 | $3.14 | — |
| 2021-10-25 | 96.75 | $3.14 | — |
| 2021-10-22 | 96.64 | $3.14 | — |
| 2021-10-21 | 96.53 | $3.14 | — |
| 2021-10-20 | 96.41 | $3.14 | — |
| 2021-10-19 | 96.29 | $3.14 | — |
| 2021-10-18 | 96.16 | $3.14 | — |
| 2021-10-15 | 96.03 | $3.14 | — |
| 2021-10-14 | 95.88 | $3.14 | — |
| 2021-10-13 | 95.73 | $3.14 | — |
| 2021-10-12 | 95.57 | $3.14 | — |
| 2021-10-11 | 95.41 | $3.14 | — |
| 2021-10-08 | 95.23 | $3.14 | — |
| 2021-10-07 | 95.05 | $3.14 | — |
| 2021-10-06 | 94.85 | $3.14 | — |
| 2021-10-05 | 94.65 | $3.14 | — |
| 2021-10-04 | 94.43 | $3.14 | — |
| 2021-10-01 | 94.20 | $3.14 | — |
| 2021-09-30 | 93.97 | $3.14 | — |
| 2021-09-29 | 93.71 | $3.14 | — |
| 2021-09-28 | 93.45 | $3.14 | — |
| 2021-09-27 | 93.17 | $3.14 | — |
| 2021-09-24 | 92.88 | $3.14 | — |
| 2021-09-23 | 92.57 | $3.14 | — |
| 2021-09-22 | 92.24 | $3.14 | — |
| 2021-09-21 | 91.90 | $3.14 | — |
| 2021-09-20 | 91.54 | $3.14 | — |
| 2021-09-17 | 91.16 | $3.14 | — |
| 2021-09-16 | 90.76 | $3.14 | — |
| 2021-09-15 | 90.34 | $3.14 | — |
| 2021-09-14 | 89.90 | $3.14 | — |
| 2021-09-13 | 89.44 | $3.14 | — |
| 2021-09-10 | 88.95 | $3.14 | — |
| 2021-09-09 | 88.43 | $3.14 | — |
| 2021-09-08 | 87.89 | $3.14 | — |
| 2021-09-07 | 87.32 | $3.14 | — |
| 2021-09-03 | 86.72 | $3.14 | — |
| 2021-09-02 | 86.08 | $3.14 | — |
| 2021-09-01 | 85.42 | $3.14 | — |
| 2021-08-31 | 84.72 | $3.14 | — |
| 2021-08-30 | 83.98 | $3.14 | — |
| 2021-08-27 | 83.20 | $3.14 | — |
| 2021-08-26 | 82.38 | $3.14 | — |
| 2021-08-25 | 81.52 | $3.14 | — |
| 2021-08-24 | 80.62 | $3.14 | — |
| 2021-08-23 | 79.66 | $3.14 | — |
| 2021-08-20 | 78.66 | $3.14 | — |
| 2021-08-19 | 77.60 | $3.14 | — |
| 2021-08-18 | 76.49 | $3.14 | — |
| 2021-08-17 | 75.32 | $3.14 | — |
| 2021-08-16 | 74.08 | $3.14 | — |
| 2021-08-13 | 72.79 | $3.14 | — |
| 2021-08-12 | 71.42 | $3.14 | — |
| 2021-08-11 | 69.98 | $3.14 | — |
| 2021-08-10 | 68.47 | $3.14 | — |
| 2021-08-09 | 66.88 | $3.14 | — |
| 2021-08-06 | 65.20 | $3.14 | — |
| 2021-08-05 | 63.43 | $3.14 | — |
| 2021-08-04 | 61.57 | $3.14 | — |
| 2021-08-03 | 59.62 | $3.14 | — |
| 2021-08-02 | 57.56 | $3.14 | — |
| 2021-07-30 | 55.39 | $3.14 | — |
| 2021-07-29 | 53.11 | $3.14 | — |
| 2021-07-28 | 50.71 | $3.14 | — |
| 2021-07-27 | 48.18 | $3.14 | — |
| 2021-07-26 | 45.52 | $3.14 | — |
| 2021-07-23 | 42.72 | $3.14 | — |
| 2021-07-22 | 39.77 | $3.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected