Is G City Ltd (GZTGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our G City Ltd (GZTGF) research center and poll results.
OTC : GZTGF
G City Ltd — Technical Indicators
$3.5 USD
$0 (0.0%)
- Volume
- 310
- Average Volume
- 262
- Market Capitalization
- $597.92M
- P/E Ratio
- 8.32
- Dividend Yield
- 5.61%
- Price Target
- Year High
- $4.25
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.65
2026-07-23
Close Price
$3.50
Vol: 310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.46
Average
4.15
Maximum
10.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.65 | $3.50 | 310 |
| 2026-07-22 | 1.52 | $3.50 | 318 |
| 2026-07-21 | 1.40 | $3.50 | 180 |
| 2026-07-20 | 1.28 | $3.50 | 180 |
| 2026-07-17 | 1.15 | $3.50 | 200 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | 369 |
| 2026-07-14 | 1.03 | $1.03 | 369 |
| 2026-07-13 | 1.05 | $1.03 | 369 |
| 2026-07-10 | 1.08 | $1.03 | 369 |
| 2026-07-09 | 1.10 | $1.03 | 369 |
| 2026-07-08 | 1.12 | $1.03 | 369 |
| 2026-07-07 | 1.15 | $1.03 | — |
| 2026-07-06 | 1.17 | $1.03 | 369 |
| 2026-07-02 | 1.19 | $1.03 | 369 |
| 2026-07-01 | 1.22 | $1.03 | 369 |
| 2026-06-30 | 1.24 | $1.03 | 369 |
| 2026-06-29 | 1.27 | $1.03 | 369 |
| 2026-06-26 | 1.29 | $1.03 | 369 |
| 2026-06-25 | 1.31 | $1.03 | 369 |
| 2026-06-24 | 1.34 | $1.03 | 369 |
| 2026-06-23 | 1.40 | $1.03 | 369 |
| 2026-06-22 | 1.46 | $1.03 | 369 |
| 2026-06-18 | 1.52 | $1.03 | 369 |
| 2026-06-17 | 1.59 | $1.03 | 369 |
| 2026-06-16 | 1.65 | $1.03 | 369 |
| 2026-06-15 | 1.71 | $1.03 | 528 |
| 2026-06-12 | 1.78 | $1.50 | 485 |
| 2026-06-11 | 1.82 | $1.50 | 485 |
| 2026-06-10 | 1.86 | $1.50 | — |
| 2026-06-09 | 1.90 | $1.50 | — |
| 2026-06-08 | 1.93 | $1.50 | — |
| 2026-06-05 | 1.97 | $1.50 | 485 |
| 2026-06-04 | 2.01 | $1.50 | — |
| 2026-06-03 | 2.05 | $1.50 | 485 |
| 2026-06-02 | 2.09 | $1.50 | 485 |
| 2026-06-01 | 2.13 | $1.50 | 485 |
| 2026-05-29 | 2.17 | $1.50 | 485 |
| 2026-05-28 | 2.21 | $1.50 | 485 |
| 2026-05-27 | 2.25 | $1.50 | 15000 |
| 2026-05-26 | 2.29 | $2.29 | 485 |
| 2026-05-22 | 2.29 | $2.29 | 485 |
| 2026-05-21 | 2.29 | $2.29 | 485 |
| 2026-05-20 | 2.29 | $2.29 | 485 |
| 2026-05-19 | 2.29 | $2.29 | 485 |
| 2026-05-18 | 2.29 | $2.29 | 485 |
| 2026-05-15 | 2.29 | $2.29 | — |
| 2026-05-14 | 2.29 | $2.29 | 485 |
| 2026-05-13 | 2.29 | $2.29 | 485 |
| 2026-05-12 | 2.29 | $2.29 | 485 |
| 2026-05-11 | 2.29 | $2.29 | 485 |
| 2026-05-08 | 2.29 | $2.29 | 485 |
| 2026-05-07 | 2.29 | $2.29 | — |
| 2026-05-06 | 2.29 | $2.29 | 485 |
| 2026-05-05 | 2.29 | $2.29 | 485 |
| 2026-05-04 | 2.29 | $2.29 | — |
| 2026-05-01 | 2.29 | $2.29 | 485 |
| 2026-04-30 | 2.29 | $2.29 | 485 |
| 2026-04-29 | 2.30 | $2.29 | 485 |
| 2026-04-28 | 2.32 | $2.29 | 485 |
| 2026-04-27 | 2.33 | $2.29 | 485 |
| 2026-04-24 | 2.34 | $2.29 | 485 |
| 2026-04-23 | 2.35 | $2.29 | 485 |
| 2026-04-22 | 2.35 | $2.29 | 485 |
| 2026-04-21 | 2.36 | $2.29 | 485 |
| 2026-04-20 | 2.36 | $2.29 | — |
| 2026-04-17 | 2.37 | $2.29 | 485 |
| 2026-04-16 | 2.37 | $2.29 | 485 |
| 2026-04-15 | 2.38 | $2.29 | 485 |
| 2026-04-14 | 2.38 | $2.29 | 485 |
| 2026-04-13 | 2.39 | $2.29 | 485 |
| 2026-04-10 | 2.39 | $2.29 | 485 |
| 2026-04-09 | 2.40 | $2.29 | 485 |
| 2026-04-08 | 2.40 | $2.29 | — |
| 2026-04-07 | 2.41 | $2.29 | — |
| 2026-04-06 | 2.41 | $2.29 | 485 |
| 2026-04-02 | 2.42 | $2.29 | 645 |
| 2026-04-01 | 2.42 | $2.55 | 500 |
| 2026-03-31 | 2.41 | $2.55 | — |
| 2026-03-30 | 2.41 | $2.55 | 622 |
| 2026-03-27 | 2.38 | $2.55 | 622 |
| 2026-03-26 | 2.38 | $2.39 | — |
| 2026-03-25 | 2.38 | $2.39 | — |
| 2026-03-24 | 2.38 | $2.39 | — |
| 2026-03-23 | 2.39 | $2.39 | — |
| 2026-03-20 | 2.39 | $2.39 | 375 |
| 2026-03-19 | 2.39 | $2.39 | — |
| 2026-03-18 | 2.40 | $2.39 | 375 |
| 2026-03-17 | 2.40 | $2.39 | — |
| 2026-03-16 | 2.40 | $2.39 | — |
| 2026-03-13 | 2.41 | $2.39 | 375 |
| 2026-03-12 | 2.41 | $2.39 | — |
| 2026-03-11 | 2.41 | $2.39 | — |
| 2026-03-10 | 2.42 | $2.39 | — |
| 2026-03-09 | 2.43 | $2.39 | — |
| 2026-03-06 | 2.43 | $2.39 | — |
| 2026-03-05 | 2.44 | $2.39 | — |
| 2026-03-04 | 2.44 | $2.39 | — |
| 2026-03-03 | 2.45 | $2.39 | 400 |
| 2026-03-02 | 2.45 | $2.10 | 8449 |
| 2026-02-27 | 2.47 | $2.45 | — |
| 2026-02-26 | 2.48 | $2.45 | — |
| 2026-02-25 | 2.48 | $2.45 | — |
| 2026-02-24 | 2.43 | $2.45 | — |
| 2026-02-23 | 2.37 | $2.45 | — |
| 2026-02-20 | 2.32 | $2.45 | — |
| 2026-02-19 | 2.27 | $2.45 | — |
| 2026-02-18 | 2.20 | $2.45 | — |
| 2026-02-17 | 2.12 | $2.45 | — |
| 2026-02-13 | 2.05 | $2.45 | — |
| 2026-02-12 | 1.98 | $2.45 | 1631 |
| 2026-02-11 | 1.91 | $2.50 | — |
| 2026-02-10 | 1.83 | $2.50 | — |
| 2026-02-09 | 1.76 | $2.50 | — |
| 2026-02-06 | 1.68 | $2.50 | — |
| 2026-02-05 | 1.59 | $2.50 | — |
| 2026-02-04 | 1.49 | $2.50 | — |
| 2026-02-03 | 1.40 | $2.50 | — |
| 2026-02-02 | 1.30 | $2.50 | — |
| 2026-01-30 | 1.21 | $2.50 | — |
| 2026-01-29 | 1.11 | $2.50 | — |
| 2026-01-28 | 1.02 | $2.50 | 11700 |
| 2026-01-27 | 0.92 | $1.40 | — |
| 2026-01-26 | 0.89 | $1.40 | — |
| 2026-01-23 | 0.85 | $1.40 | — |
| 2026-01-22 | 0.81 | $1.40 | 300 |
| 2026-01-21 | 0.77 | $1.01 | — |
| 2026-01-20 | 0.75 | $1.01 | — |
| 2026-01-16 | 0.75 | $1.01 | — |
| 2026-01-15 | 0.72 | $1.01 | — |
| 2026-01-14 | 0.69 | $1.01 | — |
| 2026-01-13 | 0.67 | $1.01 | — |
| 2026-01-12 | 0.64 | $1.01 | — |
| 2026-01-09 | 0.62 | $1.01 | 100 |
| 2026-01-08 | 0.59 | $0.60 | — |
| 2026-01-07 | 0.57 | $0.60 | — |
| 2026-01-06 | 0.54 | $0.60 | — |
| 2026-01-05 | 0.51 | $0.60 | — |
| 2026-01-02 | 0.48 | $0.60 | — |
| 2025-12-31 | 0.46 | $0.60 | — |
| 2025-12-30 | 0.52 | $0.60 | — |
| 2025-12-29 | 0.58 | $0.60 | 1500 |
| 2025-12-26 | 0.55 | $0.65 | — |
| 2025-12-24 | 0.52 | $0.65 | — |
| 2025-12-23 | 0.70 | $0.65 | 122 |
| 2025-12-22 | 0.88 | $0.65 | 3138 |
| 2025-12-19 | 1.06 | $0.60 | 1400 |
| 2025-12-18 | 1.24 | $0.85 | 1000 |
| 2025-12-17 | 1.41 | $0.50 | — |
| 2025-12-16 | 1.60 | $0.50 | — |
| 2025-12-15 | 1.79 | $0.50 | — |
| 2025-12-12 | 1.97 | $0.50 | — |
| 2025-12-11 | 2.16 | $0.50 | — |
| 2025-12-10 | 2.35 | $0.50 | 44700 |
| 2025-12-09 | 2.54 | $0.05 | — |
| 2025-12-08 | 2.75 | $0.05 | — |
| 2025-12-05 | 2.96 | $0.05 | — |
| 2025-12-04 | 3.17 | $0.05 | — |
| 2025-12-03 | 3.38 | $0.05 | 2500 |
| 2025-12-02 | 3.59 | $1.84 | — |
| 2025-12-01 | 3.71 | $1.84 | 200 |
| 2025-11-28 | 3.83 | $0.05 | 5100 |
| 2025-11-26 | 4.04 | $0.00 | 1613 |
| 2025-11-25 | 4.25 | $4.25 | — |
| 2025-11-24 | 4.25 | $4.25 | — |
| 2025-11-21 | 4.25 | $4.25 | — |
| 2025-11-20 | 4.25 | $4.25 | — |
| 2025-11-19 | 4.25 | $4.25 | — |
| 2025-11-18 | 4.25 | $4.25 | — |
| 2025-11-17 | 4.25 | $4.25 | — |
| 2025-11-14 | 4.25 | $4.25 | — |
| 2025-11-13 | 4.25 | $4.25 | — |
| 2025-11-12 | 4.25 | $4.25 | — |
| 2025-11-11 | 4.25 | $4.25 | — |
| 2025-11-10 | 4.25 | $4.25 | — |
| 2025-11-07 | 4.25 | $4.25 | — |
| 2025-11-06 | 4.25 | $4.25 | — |
| 2025-11-05 | 4.25 | $4.25 | — |
| 2025-11-04 | 4.25 | $4.25 | — |
| 2025-11-03 | 4.25 | $4.25 | — |
| 2025-10-31 | 4.25 | $4.25 | — |
| 2025-10-30 | 4.25 | $4.25 | — |
| 2025-10-29 | 4.25 | $4.25 | — |
| 2025-10-28 | 4.25 | $4.25 | — |
| 2025-10-27 | 4.25 | $4.25 | — |
| 2025-10-24 | 4.25 | $4.25 | — |
| 2025-10-23 | 4.25 | $4.25 | — |
| 2025-10-22 | 4.25 | $4.25 | — |
| 2025-10-21 | 4.25 | $4.25 | — |
| 2025-10-20 | 4.25 | $4.25 | — |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.25 | $4.25 | — |
| 2025-10-08 | 4.25 | $4.25 | — |
| 2025-10-07 | 4.21 | $4.25 | — |
| 2025-10-06 | 4.18 | $4.25 | — |
| 2025-10-03 | 4.14 | $4.25 | — |
| 2025-10-02 | 4.10 | $4.25 | — |
| 2025-10-01 | 4.07 | $4.25 | — |
| 2025-09-30 | 4.03 | $4.25 | — |
| 2025-09-29 | 3.99 | $4.25 | — |
| 2025-09-26 | 3.96 | $4.25 | — |
| 2025-09-25 | 3.92 | $4.25 | — |
| 2025-09-24 | 3.89 | $4.25 | — |
| 2025-09-23 | 3.85 | $4.25 | — |
| 2025-09-22 | 3.81 | $4.25 | — |
| 2025-09-19 | 3.78 | $4.25 | — |
| 2025-09-18 | 3.74 | $4.25 | — |
| 2025-09-17 | 3.70 | $4.25 | — |
| 2025-09-16 | 3.67 | $4.25 | — |
| 2025-09-15 | 3.63 | $4.25 | — |
| 2025-09-12 | 3.59 | $4.25 | — |
| 2025-09-11 | 3.56 | $4.25 | 1420 |
| 2025-09-10 | 3.52 | $3.52 | — |
| 2025-09-09 | 3.52 | $3.52 | — |
| 2025-09-08 | 3.52 | $3.52 | — |
| 2025-09-05 | 3.52 | $3.52 | — |
| 2025-09-04 | 3.52 | $3.52 | — |
| 2025-09-03 | 3.52 | $3.52 | — |
| 2025-09-02 | 3.52 | $3.52 | — |
| 2025-08-29 | 3.52 | $3.52 | — |
| 2025-08-28 | 3.52 | $3.52 | — |
| 2025-08-27 | 3.52 | $3.52 | — |
| 2025-08-26 | 3.52 | $3.52 | — |
| 2025-08-25 | 3.52 | $3.52 | — |
| 2025-08-22 | 3.52 | $3.52 | — |
| 2025-08-21 | 3.52 | $3.52 | — |
| 2025-08-20 | 3.52 | $3.52 | — |
| 2025-08-19 | 3.52 | $3.52 | — |
| 2025-08-18 | 3.52 | $3.52 | — |
| 2025-08-15 | 3.52 | $3.52 | — |
| 2025-08-14 | 3.52 | $3.52 | — |
| 2025-08-13 | 3.52 | $3.52 | — |
| 2025-08-12 | 3.52 | $3.52 | — |
| 2025-08-11 | 3.51 | $3.52 | — |
| 2025-08-08 | 3.49 | $3.52 | — |
| 2025-08-07 | 3.48 | $3.52 | — |
| 2025-08-06 | 3.47 | $3.52 | — |
| 2025-08-05 | 3.45 | $3.52 | — |
| 2025-08-04 | 3.44 | $3.52 | — |
| 2025-08-01 | 3.43 | $3.52 | — |
| 2025-07-31 | 3.41 | $3.52 | — |
| 2025-07-30 | 3.40 | $3.52 | — |
| 2025-07-29 | 3.39 | $3.52 | — |
| 2025-07-28 | 3.37 | $3.52 | — |
| 2025-07-25 | 3.36 | $3.52 | — |
| 2025-07-24 | 3.34 | $3.52 | — |
| 2025-07-23 | 3.33 | $3.52 | — |
| 2025-07-22 | 3.32 | $3.52 | — |
| 2025-07-21 | 3.30 | $3.52 | — |
| 2025-07-18 | 3.29 | $3.52 | — |
| 2025-07-17 | 3.28 | $3.52 | — |
| 2025-07-16 | 3.26 | $3.52 | 200 |
| 2025-07-15 | 3.25 | $3.25 | — |
| 2025-07-14 | 3.25 | $3.25 | — |
| 2025-07-11 | 3.25 | $3.25 | — |
| 2025-07-10 | 3.25 | $3.25 | — |
| 2025-07-09 | 3.25 | $3.25 | — |
| 2025-07-08 | 3.25 | $3.25 | — |
| 2025-07-07 | 3.25 | $3.25 | — |
| 2025-07-03 | 3.25 | $3.25 | — |
| 2025-07-02 | 3.25 | $3.25 | — |
| 2025-07-01 | 3.25 | $3.25 | — |
| 2025-06-30 | 3.25 | $3.25 | — |
| 2025-06-27 | 3.25 | $3.25 | — |
| 2025-06-26 | 3.25 | $3.25 | — |
| 2025-06-25 | 3.25 | $3.25 | — |
| 2025-06-24 | 3.25 | $3.25 | — |
| 2025-06-23 | 3.25 | $3.25 | — |
| 2025-06-20 | 3.25 | $3.25 | — |
| 2025-06-18 | 3.25 | $3.25 | — |
| 2025-06-17 | 3.25 | $3.25 | — |
| 2025-06-16 | 3.24 | $3.25 | — |
| 2025-06-13 | 3.23 | $3.25 | — |
| 2025-06-12 | 3.21 | $3.25 | — |
| 2025-06-11 | 3.20 | $3.25 | — |
| 2025-06-10 | 3.19 | $3.25 | — |
| 2025-06-09 | 3.18 | $3.25 | — |
| 2025-06-06 | 3.16 | $3.25 | — |
| 2025-06-05 | 3.15 | $3.25 | — |
| 2025-06-04 | 3.14 | $3.25 | — |
| 2025-06-03 | 3.13 | $3.25 | — |
| 2025-06-02 | 3.11 | $3.25 | — |
| 2025-05-30 | 3.10 | $3.25 | — |
| 2025-05-29 | 3.09 | $3.25 | — |
| 2025-05-28 | 3.08 | $3.25 | — |
| 2025-05-27 | 3.06 | $3.25 | — |
| 2025-05-23 | 3.05 | $3.25 | — |
| 2025-05-22 | 3.04 | $3.25 | — |
| 2025-05-21 | 3.03 | $3.25 | — |
| 2025-05-20 | 3.01 | $3.25 | 100 |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.00 | $3.00 | — |
| 2025-04-30 | 3.00 | $3.00 | — |
| 2025-04-29 | 3.00 | $3.00 | — |
| 2025-04-28 | 3.00 | $3.00 | — |
| 2025-04-25 | 3.00 | $3.00 | — |
| 2025-04-24 | 3.00 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.00 | $3.00 | — |
| 2025-04-17 | 3.00 | $3.00 | — |
| 2025-04-16 | 3.00 | $3.00 | — |
| 2025-04-15 | 3.00 | $3.00 | — |
| 2025-04-14 | 3.00 | $3.00 | — |
| 2025-04-11 | 3.00 | $3.00 | — |
| 2025-04-10 | 3.00 | $3.00 | — |
| 2025-04-09 | 3.00 | $3.00 | — |
| 2025-04-08 | 3.00 | $3.00 | — |
| 2025-04-07 | 3.00 | $3.00 | — |
| 2025-04-04 | 3.00 | $3.00 | — |
| 2025-04-03 | 3.00 | $3.00 | — |
| 2025-04-02 | 3.00 | $3.00 | — |
| 2025-04-01 | 3.00 | $3.00 | — |
| 2025-03-31 | 3.00 | $3.00 | — |
| 2025-03-28 | 3.00 | $3.00 | — |
| 2025-03-27 | 3.00 | $3.00 | — |
| 2025-03-26 | 3.00 | $3.00 | — |
| 2025-03-25 | 3.00 | $3.00 | 500 |
| 2025-03-24 | 3.00 | $3.00 | — |
| 2025-03-21 | 3.00 | $3.00 | — |
| 2025-03-20 | 3.00 | $3.00 | — |
| 2025-03-19 | 3.00 | $3.00 | — |
| 2025-03-18 | 3.00 | $3.00 | — |
| 2025-03-17 | 3.00 | $3.00 | — |
| 2025-03-14 | 3.00 | $3.00 | — |
| 2025-03-13 | 3.00 | $3.00 | — |
| 2025-03-12 | 3.00 | $3.00 | — |
| 2025-03-11 | 3.00 | $3.00 | — |
| 2025-03-10 | 3.00 | $3.00 | — |
| 2025-03-07 | 3.00 | $3.00 | — |
| 2025-03-06 | 3.00 | $3.00 | — |
| 2025-03-05 | 3.00 | $3.00 | — |
| 2025-03-04 | 3.00 | $3.00 | — |
| 2025-03-03 | 3.00 | $3.00 | — |
| 2025-02-28 | 3.00 | $3.00 | — |
| 2025-02-27 | 3.00 | $3.00 | — |
| 2025-02-26 | 3.00 | $3.00 | — |
| 2025-02-25 | 3.00 | $3.00 | — |
| 2025-02-24 | 3.00 | $3.00 | — |
| 2025-02-21 | 3.00 | $3.00 | — |
| 2025-02-20 | 3.00 | $3.00 | — |
| 2025-02-19 | 3.00 | $3.00 | 200 |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.00 | $3.00 | — |
| 2025-02-13 | 3.00 | $3.00 | — |
| 2025-02-12 | 3.00 | $3.00 | — |
| 2025-02-11 | 3.00 | $3.00 | — |
| 2025-02-10 | 3.00 | $3.00 | — |
| 2025-02-07 | 3.00 | $3.00 | — |
| 2025-02-06 | 3.00 | $3.00 | — |
| 2025-02-05 | 3.00 | $3.00 | — |
| 2025-02-04 | 3.00 | $3.00 | — |
| 2025-02-03 | 3.00 | $3.00 | — |
| 2025-01-31 | 3.00 | $3.00 | — |
| 2025-01-30 | 3.00 | $3.00 | — |
| 2025-01-29 | 3.00 | $3.00 | — |
| 2025-01-28 | 3.00 | $3.00 | 100 |
| 2025-01-27 | 3.00 | $3.00 | — |
| 2025-01-24 | 3.00 | $3.00 | — |
| 2025-01-23 | 3.00 | $3.00 | — |
| 2025-01-22 | 3.00 | $3.00 | — |
| 2025-01-21 | 3.00 | $3.00 | — |
| 2025-01-17 | 3.00 | $3.00 | — |
| 2025-01-16 | 3.00 | $3.00 | — |
| 2025-01-15 | 3.00 | $3.00 | — |
| 2025-01-14 | 3.00 | $3.00 | — |
| 2025-01-13 | 3.00 | $3.00 | — |
| 2025-01-10 | 3.00 | $3.00 | — |
| 2025-01-08 | 3.00 | $3.00 | — |
| 2025-01-07 | 3.00 | $3.00 | — |
| 2025-01-06 | 3.00 | $3.00 | — |
| 2025-01-03 | 3.03 | $3.00 | — |
| 2025-01-02 | 3.07 | $3.00 | — |
| 2024-12-31 | 3.10 | $3.00 | — |
| 2024-12-30 | 3.13 | $3.00 | 1000 |
| 2024-12-27 | 3.16 | $3.00 | — |
| 2024-12-26 | 3.20 | $3.00 | 1000 |
| 2024-12-24 | 3.23 | $3.00 | — |
| 2024-12-23 | 3.26 | $3.00 | — |
| 2024-12-20 | 3.29 | $3.00 | — |
| 2024-12-19 | 3.31 | $3.00 | — |
| 2024-12-18 | 3.32 | $3.00 | — |
| 2024-12-17 | 3.33 | $3.00 | — |
| 2024-12-16 | 3.34 | $3.00 | — |
| 2024-12-13 | 3.36 | $3.00 | — |
| 2024-12-12 | 3.37 | $3.00 | — |
| 2024-12-11 | 3.38 | $3.00 | — |
| 2024-12-10 | 3.40 | $3.00 | — |
| 2024-12-09 | 3.41 | $3.00 | — |
| 2024-12-06 | 3.42 | $3.00 | 3000 |
| 2024-12-05 | 3.44 | $3.65 | — |
| 2024-12-04 | 3.42 | $3.65 | — |
| 2024-12-03 | 3.40 | $3.65 | — |
| 2024-12-02 | 3.38 | $3.65 | — |
| 2024-11-29 | 3.36 | $3.65 | — |
| 2024-11-27 | 3.31 | $3.65 | — |
| 2024-11-26 | 3.27 | $3.65 | — |
| 2024-11-25 | 3.22 | $3.65 | — |
| 2024-11-22 | 3.18 | $3.65 | 1200 |
| 2024-11-21 | 3.12 | $3.26 | — |
| 2024-11-20 | 3.09 | $3.26 | — |
| 2024-11-19 | 3.05 | $3.26 | — |
| 2024-11-18 | 3.01 | $3.26 | — |
| 2024-11-15 | 2.97 | $3.26 | — |
| 2024-11-14 | 2.94 | $3.26 | — |
| 2024-11-13 | 2.90 | $3.26 | — |
| 2024-11-12 | 2.86 | $3.26 | — |
| 2024-11-11 | 2.82 | $3.26 | — |
| 2024-11-08 | 2.79 | $3.26 | — |
| 2024-11-07 | 2.75 | $3.26 | — |
| 2024-11-06 | 2.71 | $3.26 | — |
| 2024-11-05 | 2.67 | $3.26 | — |
| 2024-11-04 | 2.64 | $3.26 | 300 |
| 2024-11-01 | 2.60 | $3.27 | 1400 |
| 2024-10-31 | 2.56 | $2.76 | — |
| 2024-10-30 | 2.55 | $2.76 | — |
| 2024-10-29 | 2.54 | $2.76 | — |
| 2024-10-28 | 2.52 | $2.76 | 400 |
| 2024-10-25 | 2.51 | $2.51 | — |
| 2024-10-24 | 2.51 | $2.51 | — |
| 2024-10-23 | 2.51 | $2.51 | — |
| 2024-10-22 | 2.51 | $2.51 | — |
| 2024-10-21 | 2.51 | $2.51 | — |
| 2024-10-18 | 2.51 | $2.51 | — |
| 2024-10-17 | 2.51 | $2.51 | — |
| 2024-10-16 | 2.51 | $2.51 | — |
| 2024-10-15 | 2.51 | $2.51 | — |
| 2024-10-14 | 2.51 | $2.51 | — |
| 2024-10-11 | 2.51 | $2.51 | — |
| 2024-10-10 | 2.51 | $2.51 | — |
| 2024-10-09 | 2.51 | $2.51 | — |
| 2024-10-08 | 2.51 | $2.51 | — |
| 2024-10-07 | 2.51 | $2.51 | — |
| 2024-10-04 | 2.51 | $2.51 | — |
| 2024-10-03 | 2.51 | $2.51 | — |
| 2024-10-02 | 2.51 | $2.51 | — |
| 2024-10-01 | 2.51 | $2.51 | — |
| 2024-09-30 | 2.51 | $2.51 | — |
| 2024-09-27 | 2.51 | $2.51 | — |
| 2024-09-26 | 2.51 | $2.51 | — |
| 2024-09-25 | 2.51 | $2.51 | — |
| 2024-09-24 | 2.51 | $2.51 | — |
| 2024-09-23 | 2.51 | $2.51 | — |
| 2024-09-20 | 2.51 | $2.51 | — |
| 2024-09-19 | 2.50 | $2.51 | — |
| 2024-09-18 | 2.50 | $2.51 | — |
| 2024-09-17 | 2.49 | $2.51 | — |
| 2024-09-16 | 2.49 | $2.51 | — |
| 2024-09-13 | 2.48 | $2.51 | — |
| 2024-09-12 | 2.48 | $2.51 | — |
| 2024-09-11 | 2.47 | $2.51 | — |
| 2024-09-10 | 2.47 | $2.51 | — |
| 2024-09-09 | 2.46 | $2.51 | 100 |
| 2024-09-06 | 2.46 | $2.51 | — |
| 2024-09-05 | 2.45 | $2.51 | — |
| 2024-09-04 | 2.44 | $2.51 | — |
| 2024-09-03 | 2.44 | $2.51 | — |
| 2024-08-30 | 2.43 | $2.51 | — |
| 2024-08-29 | 2.43 | $2.51 | — |
| 2024-08-28 | 2.42 | $2.51 | — |
| 2024-08-27 | 2.42 | $2.51 | — |
| 2024-08-26 | 2.41 | $2.51 | — |
| 2024-08-23 | 2.41 | $2.51 | 134 |
| 2024-08-22 | 2.40 | $2.40 | — |
| 2024-08-21 | 2.40 | $2.40 | — |
| 2024-08-20 | 2.40 | $2.40 | — |
| 2024-08-19 | 2.40 | $2.40 | — |
| 2024-08-16 | 2.40 | $2.40 | — |
| 2024-08-15 | 2.40 | $2.40 | — |
| 2024-08-14 | 2.40 | $2.40 | — |
| 2024-08-13 | 2.40 | $2.40 | — |
| 2024-08-12 | 2.40 | $2.40 | — |
| 2024-08-09 | 2.40 | $2.40 | — |
| 2024-08-08 | 2.40 | $2.40 | — |
| 2024-08-07 | 2.40 | $2.40 | — |
| 2024-08-06 | 2.40 | $2.40 | — |
| 2024-08-05 | 2.40 | $2.40 | — |
| 2024-08-02 | 2.40 | $2.40 | — |
| 2024-08-01 | 2.40 | $2.40 | — |
| 2024-07-31 | 2.40 | $2.40 | — |
| 2024-07-30 | 2.40 | $2.40 | — |
| 2024-07-29 | 2.40 | $2.40 | — |
| 2024-07-26 | 2.40 | $2.40 | — |
| 2024-07-25 | 2.40 | $2.40 | — |
| 2024-07-24 | 2.40 | $2.40 | — |
| 2024-07-23 | 2.40 | $2.40 | — |
| 2024-07-22 | 2.40 | $2.40 | — |
| 2024-07-19 | 2.40 | $2.40 | — |
| 2024-07-18 | 2.40 | $2.40 | — |
| 2024-07-17 | 2.40 | $2.40 | — |
| 2024-07-16 | 2.40 | $2.40 | — |
| 2024-07-15 | 2.40 | $2.40 | — |
| 2024-07-12 | 2.40 | $2.40 | — |
| 2024-07-11 | 2.40 | $2.40 | — |
| 2024-07-10 | 2.40 | $2.40 | — |
| 2024-07-09 | 2.40 | $2.40 | — |
| 2024-07-08 | 2.40 | $2.40 | — |
| 2024-07-05 | 2.40 | $2.40 | — |
| 2024-07-03 | 2.39 | $2.40 | — |
| 2024-07-02 | 2.42 | $2.40 | — |
| 2024-07-01 | 2.45 | $2.40 | — |
| 2024-06-28 | 2.48 | $2.40 | — |
| 2024-06-27 | 2.51 | $2.40 | — |
| 2024-06-26 | 2.54 | $2.40 | — |
| 2024-06-25 | 2.57 | $2.40 | — |
| 2024-06-24 | 2.59 | $2.40 | — |
| 2024-06-21 | 2.60 | $2.40 | — |
| 2024-06-20 | 2.61 | $2.40 | 1000 |
| 2024-06-18 | 2.63 | $2.40 | — |
| 2024-06-17 | 2.66 | $2.40 | — |
| 2024-06-14 | 2.69 | $2.40 | — |
| 2024-06-13 | 2.72 | $2.40 | — |
| 2024-06-12 | 2.73 | $2.40 | — |
| 2024-06-11 | 2.75 | $2.40 | — |
| 2024-06-10 | 2.77 | $2.40 | — |
| 2024-06-07 | 2.80 | $2.40 | — |
| 2024-06-06 | 2.82 | $2.40 | 107 |
| 2024-06-05 | 2.85 | $2.25 | 2001 |
| 2024-06-04 | 2.88 | $3.00 | — |
| 2024-06-03 | 2.87 | $3.00 | — |
| 2024-05-31 | 2.87 | $3.00 | — |
| 2024-05-30 | 2.86 | $3.00 | — |
| 2024-05-29 | 2.86 | $3.00 | — |
| 2024-05-28 | 2.85 | $3.00 | 400 |
| 2024-05-24 | 2.85 | $2.68 | — |
| 2024-05-23 | 2.86 | $2.68 | — |
| 2024-05-22 | 2.87 | $2.68 | — |
| 2024-05-21 | 2.88 | $2.68 | 300 |
| 2024-05-20 | 2.89 | $3.00 | — |
| 2024-05-17 | 2.89 | $3.00 | — |
| 2024-05-16 | 2.88 | $3.00 | 100 |
| 2024-05-15 | 2.88 | $2.69 | — |
| 2024-05-14 | 2.89 | $2.69 | 1500 |
| 2024-05-13 | 2.90 | $2.87 | 1000 |
| 2024-05-10 | 2.90 | $2.90 | — |
| 2024-05-09 | 2.90 | $2.90 | — |
| 2024-05-08 | 2.90 | $2.90 | — |
| 2024-05-07 | 2.90 | $2.90 | — |
| 2024-05-06 | 2.90 | $2.90 | — |
| 2024-05-03 | 2.90 | $2.90 | — |
| 2024-05-02 | 2.90 | $2.90 | — |
| 2024-05-01 | 2.90 | $2.90 | — |
| 2024-04-30 | 2.90 | $2.90 | — |
| 2024-04-29 | 2.90 | $2.90 | — |
| 2024-04-26 | 2.90 | $2.90 | — |
| 2024-04-25 | 2.90 | $2.90 | — |
| 2024-04-24 | 2.90 | $2.90 | — |
| 2024-04-23 | 2.90 | $2.90 | — |
| 2024-04-22 | 2.90 | $2.90 | — |
| 2024-04-19 | 2.90 | $2.90 | — |
| 2024-04-18 | 2.90 | $2.90 | — |
| 2024-04-17 | 2.90 | $2.90 | — |
| 2024-04-16 | 2.90 | $2.90 | — |
| 2024-04-15 | 2.90 | $2.90 | 100 |
| 2024-04-12 | 2.90 | $2.90 | — |
| 2024-04-11 | 2.90 | $2.90 | — |
| 2024-04-10 | 2.90 | $2.90 | — |
| 2024-04-09 | 2.90 | $2.90 | — |
| 2024-04-08 | 2.90 | $2.90 | — |
| 2024-04-05 | 2.90 | $2.90 | — |
| 2024-04-04 | 2.90 | $2.90 | — |
| 2024-04-03 | 2.90 | $2.90 | — |
| 2024-04-02 | 2.90 | $2.90 | — |
| 2024-04-01 | 2.90 | $2.90 | — |
| 2024-03-28 | 2.90 | $2.90 | — |
| 2024-03-27 | 2.90 | $2.90 | — |
| 2024-03-26 | 2.90 | $2.90 | — |
| 2024-03-25 | 2.90 | $2.90 | — |
| 2024-03-22 | 2.90 | $2.90 | — |
| 2024-03-21 | 2.90 | $2.90 | — |
| 2024-03-20 | 2.89 | $2.90 | — |
| 2024-03-19 | 2.89 | $2.90 | — |
| 2024-03-18 | 2.88 | $2.90 | — |
| 2024-03-15 | 2.87 | $2.90 | — |
| 2024-03-14 | 2.86 | $2.90 | — |
| 2024-03-13 | 2.85 | $2.90 | — |
| 2024-03-12 | 2.84 | $2.90 | — |
| 2024-03-11 | 2.83 | $2.90 | — |
| 2024-03-08 | 2.82 | $2.90 | — |
| 2024-03-07 | 2.81 | $2.90 | — |
| 2024-03-06 | 2.80 | $2.90 | — |
| 2024-03-05 | 2.79 | $2.90 | — |
| 2024-03-04 | 2.78 | $2.90 | — |
| 2024-03-01 | 2.77 | $2.90 | — |
| 2024-02-29 | 2.75 | $2.90 | — |
| 2024-02-28 | 2.74 | $2.90 | — |
| 2024-02-27 | 2.73 | $2.90 | — |
| 2024-02-26 | 2.72 | $2.90 | — |
| 2024-02-23 | 2.71 | $2.90 | 1300 |
| 2024-02-22 | 2.70 | $2.79 | 200 |
| 2024-02-21 | 2.69 | $2.73 | — |
| 2024-02-20 | 2.69 | $2.73 | — |
| 2024-02-16 | 2.69 | $2.73 | — |
| 2024-02-15 | 2.69 | $2.73 | 103 |
| 2024-02-14 | 2.68 | $2.75 | 1200 |
| 2024-02-13 | 2.68 | $2.68 | — |
| 2024-02-12 | 2.68 | $2.68 | — |
| 2024-02-09 | 2.70 | $2.68 | — |
| 2024-02-08 | 2.72 | $2.68 | — |
| 2024-02-07 | 2.75 | $2.68 | — |
| 2024-02-06 | 2.77 | $2.68 | — |
| 2024-02-05 | 2.79 | $2.68 | — |
| 2024-02-02 | 2.81 | $2.68 | — |
| 2024-02-01 | 2.83 | $2.68 | — |
| 2024-01-31 | 2.86 | $2.68 | — |
| 2024-01-30 | 2.88 | $2.68 | — |
| 2024-01-29 | 2.90 | $2.68 | — |
| 2024-01-26 | 2.92 | $2.68 | — |
| 2024-01-25 | 2.94 | $2.68 | — |
| 2024-01-24 | 2.97 | $2.68 | — |
| 2024-01-23 | 2.99 | $2.68 | — |
| 2024-01-22 | 3.01 | $2.68 | — |
| 2024-01-19 | 3.04 | $2.68 | — |
| 2024-01-18 | 3.06 | $2.68 | — |
| 2024-01-17 | 3.09 | $2.68 | — |
| 2024-01-16 | 3.09 | $2.68 | 300 |
| 2024-01-12 | 3.10 | $3.12 | — |
| 2024-01-11 | 3.09 | $3.12 | — |
| 2024-01-10 | 3.07 | $3.12 | — |
| 2024-01-09 | 3.05 | $3.12 | — |
| 2024-01-08 | 3.04 | $3.12 | — |
| 2024-01-05 | 3.02 | $3.12 | — |
| 2024-01-04 | 3.00 | $3.12 | — |
| 2024-01-03 | 2.98 | $3.12 | — |
| 2024-01-02 | 2.96 | $3.12 | — |
| 2023-12-29 | 2.94 | $3.12 | — |
| 2023-12-28 | 2.93 | $3.12 | — |
| 2023-12-27 | 2.91 | $3.12 | 2003 |
| 2023-12-26 | 2.89 | $3.14 | — |
| 2023-12-22 | 2.87 | $3.14 | — |
| 2023-12-21 | 2.85 | $3.14 | — |
| 2023-12-20 | 2.83 | $3.14 | 1000 |
| 2023-12-19 | 2.81 | $3.17 | — |
| 2023-12-18 | 2.79 | $3.17 | 600 |
| 2023-12-15 | 2.77 | $2.84 | — |
| 2023-12-14 | 2.76 | $2.84 | — |
| 2023-12-13 | 2.76 | $2.84 | — |
| 2023-12-12 | 2.75 | $2.84 | 300 |
| 2023-12-11 | 2.75 | $2.75 | 1200 |
| 2023-12-08 | 2.75 | $2.75 | — |
| 2023-12-07 | 2.75 | $2.75 | — |
| 2023-12-06 | 2.75 | $2.75 | — |
| 2023-12-05 | 2.75 | $2.75 | — |
| 2023-12-04 | 2.75 | $2.75 | — |
| 2023-12-01 | 2.75 | $2.75 | — |
| 2023-11-30 | 2.75 | $2.75 | — |
| 2023-11-29 | 2.75 | $2.75 | — |
| 2023-11-28 | 2.75 | $2.75 | — |
| 2023-11-27 | 2.75 | $2.75 | — |
| 2023-11-24 | 2.75 | $2.75 | — |
| 2023-11-22 | 2.75 | $2.75 | — |
| 2023-11-21 | 2.75 | $2.75 | — |
| 2023-11-20 | 2.75 | $2.75 | — |
| 2023-11-17 | 2.75 | $2.75 | — |
| 2023-11-16 | 2.75 | $2.75 | — |
| 2023-11-15 | 2.75 | $2.75 | — |
| 2023-11-14 | 2.75 | $2.75 | — |
| 2023-11-13 | 2.75 | $2.75 | — |
| 2023-11-10 | 2.79 | $2.75 | — |
| 2023-11-09 | 2.83 | $2.75 | — |
| 2023-11-08 | 2.86 | $2.75 | — |
| 2023-11-07 | 2.90 | $2.75 | — |
| 2023-11-06 | 2.94 | $2.75 | — |
| 2023-11-03 | 2.98 | $2.75 | 101 |
| 2023-11-02 | 3.01 | $2.75 | — |
| 2023-11-01 | 3.05 | $2.75 | — |
| 2023-10-31 | 3.09 | $2.75 | — |
| 2023-10-30 | 3.13 | $2.75 | — |
| 2023-10-27 | 3.16 | $2.75 | — |
| 2023-10-26 | 3.20 | $2.75 | — |
| 2023-10-25 | 3.24 | $2.75 | — |
| 2023-10-24 | 3.28 | $2.75 | — |
| 2023-10-23 | 3.31 | $2.75 | — |
| 2023-10-20 | 3.51 | $2.75 | — |
| 2023-10-19 | 3.70 | $2.75 | — |
| 2023-10-18 | 3.90 | $2.75 | — |
| 2023-10-17 | 4.09 | $2.75 | 400 |
| 2023-10-16 | 4.29 | $3.50 | — |
| 2023-10-13 | 4.45 | $3.50 | — |
| 2023-10-12 | 4.42 | $3.50 | — |
| 2023-10-11 | 4.40 | $3.50 | — |
| 2023-10-10 | 4.35 | $3.50 | — |
| 2023-10-09 | 4.31 | $3.50 | — |
| 2023-10-06 | 4.26 | $3.50 | — |
| 2023-10-05 | 4.22 | $3.50 | — |
| 2023-10-04 | 4.17 | $3.50 | — |
| 2023-10-03 | 4.17 | $3.50 | — |
| 2023-10-02 | 4.17 | $3.50 | — |
| 2023-09-29 | 4.17 | $3.50 | — |
| 2023-09-28 | 4.16 | $3.50 | 100 |
| 2023-09-27 | 4.15 | $3.50 | — |
| 2023-09-26 | 4.13 | $3.50 | 100 |
| 2023-09-25 | 4.11 | $6.65 | — |
| 2023-09-22 | 3.94 | $6.65 | — |
| 2023-09-21 | 3.76 | $6.65 | — |
| 2023-09-20 | 3.59 | $6.65 | — |
| 2023-09-19 | 3.41 | $6.65 | 400 |
| 2023-09-18 | 3.24 | $6.72 | 300 |
| 2023-09-15 | 3.07 | $3.00 | — |
| 2023-09-14 | 3.08 | $3.00 | 200 |
| 2023-09-13 | 3.10 | $2.60 | — |
| 2023-09-12 | 3.14 | $2.60 | — |
| 2023-09-11 | 3.17 | $2.60 | — |
| 2023-09-08 | 3.21 | $2.60 | — |
| 2023-09-07 | 3.25 | $2.60 | 700 |
| 2023-09-06 | 3.28 | $3.45 | — |
| 2023-09-05 | 3.30 | $3.45 | — |
| 2023-09-01 | 3.31 | $3.45 | — |
| 2023-08-31 | 3.33 | $3.45 | 133 |
| 2023-08-30 | 3.34 | $3.15 | — |
| 2023-08-29 | 3.37 | $3.15 | — |
| 2023-08-28 | 3.40 | $3.15 | — |
| 2023-08-25 | 3.43 | $3.15 | — |
| 2023-08-24 | 3.46 | $3.15 | — |
| 2023-08-23 | 3.49 | $3.15 | — |
| 2023-08-22 | 3.52 | $3.15 | — |
| 2023-08-21 | 3.55 | $3.15 | 10100 |
| 2023-08-18 | 3.58 | $3.33 | — |
| 2023-08-17 | 3.60 | $3.33 | — |
| 2023-08-16 | 3.62 | $3.33 | — |
| 2023-08-15 | 3.65 | $3.33 | — |
| 2023-08-14 | 3.67 | $3.33 | — |
| 2023-08-11 | 3.69 | $3.33 | — |
| 2023-08-10 | 3.71 | $3.33 | — |
| 2023-08-09 | 3.73 | $3.33 | 1000 |
| 2023-08-08 | 3.75 | $3.75 | — |
| 2023-08-07 | 3.75 | $3.75 | — |
| 2023-08-04 | 3.75 | $3.75 | — |
| 2023-08-03 | 3.75 | $3.75 | — |
| 2023-08-02 | 3.75 | $3.75 | — |
| 2023-08-01 | 3.75 | $3.75 | — |
| 2023-07-31 | 3.74 | $3.75 | — |
| 2023-07-28 | 3.73 | $3.75 | — |
| 2023-07-27 | 3.71 | $3.75 | — |
| 2023-07-26 | 3.70 | $3.75 | — |
| 2023-07-25 | 3.69 | $3.75 | — |
| 2023-07-24 | 3.68 | $3.75 | — |
| 2023-07-21 | 3.66 | $3.75 | — |
| 2023-07-20 | 3.65 | $3.75 | — |
| 2023-07-19 | 3.64 | $3.75 | — |
| 2023-07-18 | 3.63 | $3.75 | — |
| 2023-07-17 | 3.61 | $3.75 | — |
| 2023-07-14 | 3.60 | $3.75 | — |
| 2023-07-13 | 3.59 | $3.75 | — |
| 2023-07-12 | 3.58 | $3.75 | — |
| 2023-07-11 | 3.56 | $3.75 | — |
| 2023-07-10 | 3.54 | $3.75 | — |
| 2023-07-07 | 3.51 | $3.75 | — |
| 2023-07-06 | 3.49 | $3.75 | — |
| 2023-07-05 | 3.46 | $3.75 | 1400 |
| 2023-07-03 | 3.43 | $3.50 | — |
| 2023-06-30 | 3.40 | $3.50 | — |
| 2023-06-29 | 3.38 | $3.50 | — |
| 2023-06-28 | 3.35 | $3.50 | — |
| 2023-06-27 | 3.33 | $3.50 | — |
| 2023-06-26 | 3.30 | $3.50 | — |
| 2023-06-23 | 3.28 | $3.50 | — |
| 2023-06-22 | 3.25 | $3.50 | — |
| 2023-06-21 | 3.23 | $3.50 | — |
| 2023-06-20 | 3.21 | $3.50 | — |
| 2023-06-16 | 3.19 | $3.50 | — |
| 2023-06-15 | 3.19 | $3.50 | — |
| 2023-06-14 | 3.18 | $3.50 | — |
| 2023-06-13 | 3.18 | $3.50 | — |
| 2023-06-12 | 3.17 | $3.50 | 1000 |
| 2023-06-09 | 3.17 | $3.25 | — |
| 2023-06-08 | 3.18 | $3.25 | — |
| 2023-06-07 | 3.18 | $3.25 | — |
| 2023-06-06 | 3.19 | $3.25 | 900 |
| 2023-06-05 | 3.20 | $3.00 | — |
| 2023-06-02 | 3.22 | $3.00 | 500 |
| 2023-06-01 | 3.23 | $3.00 | — |
| 2023-05-31 | 3.24 | $3.00 | — |
| 2023-05-30 | 3.24 | $3.00 | — |
| 2023-05-26 | 3.25 | $3.00 | — |
| 2023-05-25 | 3.24 | $3.00 | — |
| 2023-05-24 | 3.23 | $3.00 | 500 |
| 2023-05-23 | 3.22 | $3.10 | — |
| 2023-05-22 | 3.20 | $3.10 | — |
| 2023-05-19 | 3.19 | $3.10 | 300 |
| 2023-05-18 | 3.19 | $3.41 | — |
| 2023-05-17 | 3.18 | $3.41 | — |
| 2023-05-16 | 3.16 | $3.41 | — |
| 2023-05-15 | 3.15 | $3.41 | — |
| 2023-05-12 | 3.13 | $3.41 | — |
| 2023-05-11 | 3.11 | $3.41 | — |
| 2023-05-10 | 3.09 | $3.41 | — |
| 2023-05-09 | 3.06 | $3.41 | — |
| 2023-05-08 | 3.04 | $3.41 | — |
| 2023-05-05 | 3.02 | $3.41 | 700 |
| 2023-05-04 | 3.00 | $3.15 | — |
| 2023-05-03 | 3.00 | $3.15 | — |
| 2023-05-02 | 3.00 | $3.15 | — |
| 2023-05-01 | 3.00 | $3.15 | 9744 |
| 2023-04-28 | 3.00 | $2.79 | — |
| 2023-04-27 | 3.01 | $2.79 | — |
| 2023-04-26 | 3.05 | $2.79 | — |
| 2023-04-25 | 3.09 | $2.79 | — |
| 2023-04-24 | 3.13 | $2.79 | 1342 |
| 2023-04-21 | 3.16 | $3.15 | — |
| 2023-04-20 | 3.18 | $3.15 | — |
| 2023-04-19 | 3.20 | $3.15 | — |
| 2023-04-18 | 3.22 | $3.15 | 300 |
| 2023-04-17 | 3.24 | $2.97 | — |
| 2023-04-14 | 3.26 | $2.97 | — |
| 2023-04-13 | 3.29 | $2.97 | — |
| 2023-04-12 | 3.32 | $2.97 | — |
| 2023-04-11 | 3.35 | $2.97 | — |
| 2023-04-10 | 3.38 | $2.97 | — |
| 2023-04-06 | 3.45 | $2.97 | 200 |
| 2023-04-05 | 3.51 | $3.14 | — |
| 2023-04-04 | 3.57 | $3.14 | — |
| 2023-04-03 | 3.62 | $3.14 | — |
| 2023-03-31 | 3.67 | $3.14 | — |
| 2023-03-30 | 3.73 | $3.14 | 100 |
| 2023-03-29 | 3.78 | $3.54 | — |
| 2023-03-28 | 3.78 | $3.54 | — |
| 2023-03-27 | 3.78 | $3.54 | — |
| 2023-03-24 | 3.79 | $3.54 | 100 |
| 2023-03-23 | 3.79 | $3.52 | — |
| 2023-03-22 | 3.79 | $3.52 | — |
| 2023-03-21 | 3.79 | $3.52 | — |
| 2023-03-20 | 3.83 | $3.52 | — |
| 2023-03-17 | 3.87 | $3.52 | — |
| 2023-03-16 | 3.92 | $3.52 | — |
| 2023-03-15 | 3.92 | $3.52 | — |
| 2023-03-14 | 3.93 | $3.52 | 10200 |
| 2023-03-13 | 3.97 | $3.70 | 300 |
| 2023-03-10 | 3.97 | $4.25 | — |
| 2023-03-09 | 3.95 | $4.25 | 400 |
| 2023-03-08 | 3.92 | $4.23 | — |
| 2023-03-07 | 3.90 | $4.23 | — |
| 2023-03-06 | 3.87 | $4.23 | — |
| 2023-03-03 | 3.87 | $4.23 | — |
| 2023-03-02 | 3.88 | $4.23 | 1049 |
| 2023-03-01 | 3.87 | $3.55 | — |
| 2023-02-28 | 3.90 | $3.55 | — |
| 2023-02-27 | 3.93 | $3.55 | 1049 |
| 2023-02-24 | 3.98 | $3.56 | — |
| 2023-02-23 | 4.03 | $3.56 | — |
| 2023-02-22 | 4.07 | $3.56 | 1049 |
| 2023-02-21 | 4.12 | $4.36 | — |
| 2023-02-17 | 4.14 | $4.36 | — |
| 2023-02-16 | 4.15 | $4.36 | 8309 |
| 2023-02-15 | 4.17 | $3.65 | — |
| 2023-02-14 | 4.21 | $3.65 | 1049 |
| 2023-02-13 | 4.25 | $4.32 | 10200 |
| 2023-02-10 | 4.24 | $3.75 | — |
| 2023-02-09 | 4.26 | $3.75 | — |
| 2023-02-08 | 4.28 | $3.75 | — |
| 2023-02-07 | 4.29 | $3.75 | — |
| 2023-02-06 | 4.31 | $3.75 | 1100 |
| 2023-02-03 | 4.30 | $4.25 | — |
| 2023-02-02 | 4.26 | $4.25 | 1049 |
| 2023-02-01 | 4.21 | $4.17 | — |
| 2023-01-31 | 4.16 | $4.17 | 1000 |
| 2023-01-30 | 4.11 | $4.00 | 7000 |
| 2023-01-27 | 4.07 | $4.56 | — |
| 2023-01-26 | 4.00 | $4.56 | 3818 |
| 2023-01-25 | 3.94 | $4.46 | — |
| 2023-01-24 | 3.92 | $4.46 | 1200 |
| 2023-01-23 | 3.90 | $4.74 | — |
| 2023-01-20 | 3.86 | $4.74 | — |
| 2023-01-19 | 3.81 | $4.74 | 500 |
| 2023-01-18 | 3.77 | $4.42 | — |
| 2023-01-17 | 3.74 | $4.42 | 1000 |
| 2023-01-13 | 3.73 | $4.11 | — |
| 2023-01-12 | 3.74 | $4.11 | — |
| 2023-01-11 | 3.75 | $4.11 | — |
| 2023-01-10 | 3.75 | $4.11 | — |
| 2023-01-09 | 3.75 | $4.11 | 110 |
| 2023-01-06 | 3.76 | $3.50 | — |
| 2023-01-05 | 3.80 | $3.50 | 1000 |
| 2023-01-04 | 3.84 | $3.17 | — |
| 2023-01-03 | 3.90 | $3.17 | — |
| 2022-12-30 | 3.96 | $3.17 | — |
| 2022-12-29 | 4.02 | $3.17 | 1024 |
| 2022-12-28 | 4.07 | $3.29 | 1000 |
| 2022-12-27 | 4.13 | $3.23 | 1900 |
| 2022-12-23 | 4.18 | $4.07 | — |
| 2022-12-22 | 4.19 | $4.07 | — |
| 2022-12-21 | 4.19 | $4.07 | 600 |
| 2022-12-20 | 4.19 | $3.75 | 500 |
| 2022-12-19 | 4.17 | $3.82 | — |
| 2022-12-16 | 4.18 | $3.82 | 8836 |
| 2022-12-15 | 4.19 | $4.25 | 300 |
| 2022-12-14 | 4.21 | $4.33 | — |
| 2022-12-13 | 4.22 | $4.33 | 500 |
| 2022-12-12 | 4.16 | $4.10 | 1300 |
| 2022-12-09 | 4.10 | $4.04 | 500 |
| 2022-12-08 | 4.05 | $4.33 | — |
| 2022-12-07 | 3.99 | $4.33 | — |
| 2022-12-06 | 3.93 | $4.33 | — |
| 2022-12-05 | 3.87 | $4.33 | — |
| 2022-12-02 | 3.81 | $4.33 | — |
| 2022-12-01 | 3.74 | $4.33 | — |
| 2022-11-30 | 3.68 | $4.33 | — |
| 2022-11-29 | 3.61 | $4.33 | — |
| 2022-11-28 | 3.55 | $4.33 | — |
| 2022-11-25 | 3.56 | $4.33 | 124 |
| 2022-11-23 | 3.56 | $4.01 | — |
| 2022-11-22 | 3.57 | $4.01 | 1900 |
| 2022-11-21 | 3.58 | $3.40 | 703 |
| 2022-11-18 | 3.62 | $4.00 | — |
| 2022-11-17 | 3.63 | $4.00 | 600 |
| 2022-11-16 | 3.64 | $4.62 | — |
| 2022-11-15 | 3.62 | $4.62 | 224 |
| 2022-11-14 | 3.60 | $3.03 | — |
| 2022-11-11 | 3.66 | $3.03 | — |
| 2022-11-10 | 3.72 | $3.03 | — |
| 2022-11-09 | 3.77 | $3.03 | 126 |
| 2022-11-08 | 3.83 | $3.27 | 100 |
| 2022-11-07 | 3.93 | $3.05 | — |
| 2022-11-04 | 4.04 | $3.05 | — |
| 2022-11-03 | 4.14 | $3.05 | — |
| 2022-11-02 | 4.25 | $3.05 | — |
| 2022-11-01 | 4.36 | $3.05 | — |
| 2022-10-31 | 4.43 | $3.05 | 1601 |
| 2022-10-28 | 4.49 | $4.57 | 100 |
| 2022-10-27 | 4.48 | $4.21 | — |
| 2022-10-26 | 4.49 | $4.21 | 200 |
| 2022-10-25 | 4.55 | $4.21 | — |
| 2022-10-24 | 4.61 | $4.21 | — |
| 2022-10-21 | 4.67 | $4.21 | — |
| 2022-10-20 | 4.73 | $4.21 | — |
| 2022-10-19 | 4.79 | $4.21 | — |
| 2022-10-18 | 4.85 | $4.21 | — |
| 2022-10-17 | 4.92 | $4.21 | — |
| 2022-10-14 | 4.98 | $4.21 | — |
| 2022-10-13 | 5.04 | $4.21 | — |
| 2022-10-12 | 5.10 | $4.21 | 100 |
| 2022-10-11 | 5.16 | $5.20 | — |
| 2022-10-10 | 5.17 | $5.20 | — |
| 2022-10-07 | 5.18 | $5.20 | — |
| 2022-10-06 | 5.19 | $5.20 | — |
| 2022-10-05 | 5.20 | $5.20 | 2322 |
| 2022-10-04 | 5.21 | $4.38 | — |
| 2022-10-03 | 5.26 | $4.38 | — |
| 2022-09-30 | 5.41 | $4.38 | — |
| 2022-09-29 | 5.56 | $4.38 | 300 |
| 2022-09-28 | 5.71 | $5.42 | — |
| 2022-09-27 | 5.81 | $5.42 | — |
| 2022-09-26 | 5.91 | $5.42 | — |
| 2022-09-23 | 6.03 | $5.42 | — |
| 2022-09-22 | 6.14 | $5.42 | — |
| 2022-09-21 | 6.26 | $5.42 | — |
| 2022-09-20 | 6.38 | $5.42 | — |
| 2022-09-19 | 6.50 | $5.42 | — |
| 2022-09-16 | 6.62 | $5.42 | — |
| 2022-09-15 | 6.74 | $5.42 | — |
| 2022-09-14 | 6.86 | $5.42 | — |
| 2022-09-13 | 6.97 | $5.42 | — |
| 2022-09-12 | 7.09 | $5.42 | — |
| 2022-09-09 | 7.21 | $5.42 | — |
| 2022-09-08 | 7.33 | $5.42 | — |
| 2022-09-07 | 7.40 | $5.42 | — |
| 2022-09-06 | 7.47 | $5.42 | 500 |
| 2022-09-02 | 7.52 | $7.37 | — |
| 2022-09-01 | 7.48 | $7.37 | — |
| 2022-08-31 | 7.44 | $7.37 | — |
| 2022-08-30 | 7.40 | $7.37 | — |
| 2022-08-29 | 7.35 | $7.37 | 100 |
| 2022-08-26 | 7.31 | $7.79 | — |
| 2022-08-25 | 7.25 | $7.79 | — |
| 2022-08-24 | 7.18 | $7.79 | — |
| 2022-08-23 | 7.12 | $7.79 | — |
| 2022-08-22 | 7.05 | $7.79 | — |
| 2022-08-19 | 6.99 | $7.79 | — |
| 2022-08-18 | 6.92 | $7.79 | — |
| 2022-08-17 | 6.86 | $7.79 | — |
| 2022-08-16 | 6.79 | $7.79 | — |
| 2022-08-15 | 6.73 | $7.79 | — |
| 2022-08-12 | 6.67 | $7.79 | — |
| 2022-08-11 | 6.60 | $7.79 | 100 |
| 2022-08-10 | 6.54 | $6.82 | 10000 |
| 2022-08-09 | 6.52 | $6.78 | 128 |
| 2022-08-08 | 6.51 | $6.53 | — |
| 2022-08-05 | 6.50 | $6.53 | — |
| 2022-08-04 | 6.50 | $6.53 | — |
| 2022-08-03 | 6.50 | $6.53 | 200 |
| 2022-08-02 | 6.50 | $6.50 | — |
| 2022-08-01 | 6.50 | $6.50 | — |
| 2022-07-29 | 6.50 | $6.50 | — |
| 2022-07-28 | 6.50 | $6.50 | — |
| 2022-07-27 | 6.50 | $6.50 | — |
| 2022-07-26 | 6.50 | $6.50 | — |
| 2022-07-25 | 6.48 | $6.50 | — |
| 2022-07-22 | 6.45 | $6.50 | 302 |
| 2022-07-21 | 6.43 | $6.50 | — |
| 2022-07-20 | 6.38 | $6.50 | — |
| 2022-07-19 | 6.33 | $6.50 | — |
| 2022-07-18 | 6.28 | $6.50 | — |
| 2022-07-15 | 6.25 | $6.50 | — |
| 2022-07-14 | 6.22 | $6.50 | — |
| 2022-07-13 | 6.19 | $6.50 | — |
| 2022-07-12 | 6.17 | $6.50 | — |
| 2022-07-11 | 6.25 | $6.50 | — |
| 2022-07-08 | 6.33 | $6.50 | — |
| 2022-07-07 | 6.41 | $6.50 | 2000 |
| 2022-07-06 | 6.50 | $6.50 | — |
| 2022-07-05 | 6.58 | $6.50 | — |
| 2022-07-01 | 6.65 | $6.50 | — |
| 2022-06-30 | 6.72 | $6.50 | — |
| 2022-06-29 | 6.80 | $6.50 | — |
| 2022-06-28 | 6.87 | $6.50 | 100 |
| 2022-06-27 | 6.94 | $6.00 | — |
| 2022-06-24 | 7.04 | $6.00 | — |
| 2022-06-23 | 7.14 | $6.00 | 100 |
| 2022-06-22 | 7.24 | $5.56 | — |
| 2022-06-21 | 7.36 | $5.56 | — |
| 2022-06-17 | 7.48 | $5.56 | 500 |
| 2022-06-16 | 7.60 | $5.86 | 404 |
| 2022-06-15 | 7.70 | $5.93 | 2917 |
| 2022-06-14 | 7.80 | $5.92 | — |
| 2022-06-13 | 7.91 | $5.92 | 125 |
| 2022-06-10 | 8.01 | $8.15 | — |
| 2022-06-09 | 8.00 | $8.15 | — |
| 2022-06-08 | 7.99 | $8.15 | — |
| 2022-06-07 | 7.98 | $8.15 | — |
| 2022-06-06 | 7.97 | $8.15 | 100 |
| 2022-06-03 | 7.96 | $7.96 | — |
| 2022-06-02 | 7.96 | $7.96 | — |
| 2022-06-01 | 8.00 | $7.96 | — |
| 2022-05-31 | 8.04 | $7.96 | — |
| 2022-05-27 | 8.08 | $7.96 | — |
| 2022-05-26 | 8.16 | $7.96 | — |
| 2022-05-25 | 8.23 | $7.96 | — |
| 2022-05-24 | 8.30 | $7.96 | — |
| 2022-05-23 | 8.38 | $7.96 | — |
| 2022-05-20 | 8.45 | $7.96 | — |
| 2022-05-19 | 8.49 | $7.96 | — |
| 2022-05-18 | 8.53 | $7.96 | — |
| 2022-05-17 | 8.57 | $7.96 | — |
| 2022-05-16 | 8.61 | $7.96 | — |
| 2022-05-13 | 8.65 | $7.96 | — |
| 2022-05-12 | 8.69 | $7.96 | 100 |
| 2022-05-11 | 8.73 | $7.96 | — |
| 2022-05-10 | 8.77 | $7.96 | — |
| 2022-05-09 | 8.81 | $7.96 | 1000 |
| 2022-05-06 | 8.86 | $8.00 | — |
| 2022-05-05 | 8.90 | $8.00 | 200 |
| 2022-05-04 | 8.94 | $8.75 | — |
| 2022-05-03 | 8.92 | $8.75 | — |
| 2022-05-02 | 8.90 | $8.75 | 125 |
| 2022-04-29 | 8.88 | $9.44 | — |
| 2022-04-28 | 8.83 | $9.44 | — |
| 2022-04-27 | 8.77 | $9.44 | — |
| 2022-04-26 | 8.72 | $9.44 | — |
| 2022-04-25 | 8.71 | $9.44 | 1000 |
| 2022-04-22 | 8.70 | $8.75 | — |
| 2022-04-21 | 8.72 | $8.75 | — |
| 2022-04-20 | 8.76 | $8.75 | — |
| 2022-04-19 | 8.78 | $8.75 | — |
| 2022-04-18 | 8.79 | $8.75 | — |
| 2022-04-14 | 8.76 | $8.75 | — |
| 2022-04-13 | 8.72 | $8.75 | — |
| 2022-04-12 | 8.69 | $8.75 | 200 |
| 2022-04-11 | 8.65 | $8.86 | — |
| 2022-04-08 | 8.60 | $8.86 | — |
| 2022-04-07 | 8.62 | $8.86 | 425 |
| 2022-04-06 | 8.64 | $8.67 | 1000 |
| 2022-04-05 | 8.67 | $8.38 | — |
| 2022-04-04 | 8.73 | $8.38 | — |
| 2022-04-01 | 8.72 | $8.38 | — |
| 2022-03-31 | 8.78 | $8.38 | — |
| 2022-03-30 | 8.81 | $8.38 | — |
| 2022-03-29 | 8.84 | $8.38 | 16800 |
| 2022-03-28 | 8.92 | $9.20 | — |
| 2022-03-25 | 8.92 | $9.20 | — |
| 2022-03-24 | 8.91 | $9.20 | 119 |
| 2022-03-23 | 8.91 | $9.64 | 905 |
| 2022-03-22 | 8.92 | $9.00 | 1713 |
| 2022-03-21 | 8.97 | $9.00 | 2429 |
| 2022-03-18 | 9.02 | $8.10 | — |
| 2022-03-17 | 9.12 | $8.10 | — |
| 2022-03-16 | 9.21 | $8.10 | 400 |
| 2022-03-15 | 9.31 | $7.89 | 1600 |
| 2022-03-14 | 9.41 | $7.89 | 2404 |
| 2022-03-11 | 9.52 | $9.26 | — |
| 2022-03-10 | 9.56 | $9.26 | — |
| 2022-03-09 | 9.61 | $9.26 | 105 |
| 2022-03-08 | 9.67 | $9.53 | 1700 |
| 2022-03-07 | 9.71 | $8.28 | 600 |
| 2022-03-04 | 9.82 | $9.52 | 200 |
| 2022-03-03 | 9.86 | $9.04 | — |
| 2022-03-02 | 9.92 | $9.04 | 325 |
| 2022-03-01 | 10.00 | $9.90 | 1600 |
| 2022-02-28 | 10.00 | $9.10 | — |
| 2022-02-25 | 9.99 | $9.10 | — |
| 2022-02-24 | 10.00 | $9.10 | 1100 |
| 2022-02-23 | 9.93 | $10.00 | — |
| 2022-02-22 | 9.81 | $10.00 | — |
| 2022-02-18 | 9.74 | $10.00 | — |
| 2022-02-17 | 9.68 | $10.00 | — |
| 2022-02-16 | 9.62 | $10.00 | — |
| 2022-02-15 | 9.56 | $10.00 | 7248 |
| 2022-02-14 | 9.50 | $10.00 | — |
| 2022-02-11 | 9.41 | $10.00 | — |
| 2022-02-10 | 9.33 | $10.00 | 200 |
| 2022-02-09 | 9.24 | $10.40 | 14000 |
| 2022-02-08 | 9.14 | $10.40 | 12618 |
| 2022-02-07 | 8.99 | $10.35 | — |
| 2022-02-04 | 8.85 | $10.35 | — |
| 2022-02-03 | 8.71 | $10.35 | — |
| 2022-02-02 | 8.56 | $10.35 | 17500 |
| 2022-02-01 | 8.42 | $10.52 | 6112 |
| 2022-01-31 | 8.27 | $10.06 | 4237 |
| 2022-01-28 | 8.16 | $8.84 | — |
| 2022-01-27 | 8.12 | $9.22 | 3300 |
| 2022-01-26 | 8.06 | $7.70 | — |
| 2022-01-25 | 8.02 | $7.70 | 413 |
| 2022-01-24 | 7.98 | $8.50 | 500 |
| 2022-01-21 | 7.91 | $8.80 | 704 |
| 2022-01-20 | 7.82 | $8.80 | — |
| 2022-01-19 | 7.74 | $8.80 | — |
| 2022-01-18 | 7.66 | $8.80 | 1016 |
| 2022-01-14 | 7.57 | $8.31 | — |
| 2022-01-13 | 7.51 | $8.31 | — |
| 2022-01-12 | 7.45 | $8.31 | — |
| 2022-01-11 | 7.42 | $8.31 | 100 |
| 2022-01-10 | 7.39 | $7.48 | — |
| 2022-01-07 | 7.40 | $7.48 | — |
| 2022-01-06 | 7.40 | $7.48 | — |
| 2022-01-05 | 7.39 | $7.48 | — |
| 2022-01-04 | 7.39 | $7.48 | — |
| 2022-01-03 | 7.38 | $7.48 | 200 |
| 2021-12-31 | 7.38 | $8.00 | — |
| 2021-12-30 | 7.35 | $8.00 | 200 |
| 2021-12-29 | 7.33 | $7.90 | 1305 |
| 2021-12-28 | 7.31 | $7.04 | 1000 |
| 2021-12-27 | 7.34 | $6.74 | 200 |
| 2021-12-23 | 7.41 | $7.15 | 5700 |
| 2021-12-22 | 7.46 | $7.13 | — |
| 2021-12-21 | 7.50 | $7.13 | — |
| 2021-12-20 | 7.55 | $7.13 | — |
| 2021-12-17 | 7.60 | $7.13 | 100 |
| 2021-12-16 | 7.65 | $7.10 | — |
| 2021-12-15 | 7.70 | $7.10 | 6000 |
| 2021-12-14 | 7.75 | $7.69 | 150 |
| 2021-12-13 | 7.77 | $7.69 | 175 |
| 2021-12-10 | 7.79 | $7.69 | 600 |
| 2021-12-09 | 7.81 | $7.46 | 400 |
| 2021-12-08 | 7.84 | $7.36 | 187 |
| 2021-12-07 | 7.88 | $7.36 | 193 |
| 2021-12-06 | 7.92 | $7.36 | 196 |
| 2021-12-03 | 7.96 | $7.36 | 300 |
| 2021-12-02 | 7.99 | $7.38 | 200 |
| 2021-12-01 | 8.03 | $7.61 | — |
| 2021-11-30 | 8.06 | $7.61 | — |
| 2021-11-29 | 8.10 | $7.61 | 700 |
| 2021-11-26 | 8.13 | $8.10 | — |
| 2021-11-24 | 8.15 | $8.10 | — |
| 2021-11-23 | 8.18 | $8.10 | — |
| 2021-11-22 | 8.21 | $8.10 | — |
| 2021-11-19 | 8.15 | $8.10 | — |
| 2021-11-18 | 8.10 | $8.10 | — |
| 2021-11-17 | 8.04 | $8.10 | — |
| 2021-11-16 | 7.99 | $8.10 | — |
| 2021-11-15 | 7.93 | $8.10 | — |
| 2021-11-12 | 7.88 | $8.10 | — |
| 2021-11-11 | 7.82 | $8.10 | — |
| 2021-11-10 | 7.77 | $8.10 | — |
| 2021-11-09 | 7.71 | $8.10 | — |
| 2021-11-08 | 7.66 | $8.10 | 1100 |
| 2021-11-05 | 7.60 | $8.14 | — |
| 2021-11-04 | 7.55 | $8.14 | 100 |
| 2021-11-03 | 7.50 | $8.15 | 100 |
| 2021-11-02 | 7.44 | $8.15 | 100 |
| 2021-11-01 | 7.39 | $8.34 | — |
| 2021-10-29 | 7.32 | $8.34 | — |
| 2021-10-28 | 7.34 | $8.34 | 400 |
| 2021-10-27 | 7.35 | $8.73 | — |
| 2021-10-26 | 7.35 | $8.73 | 545 |
| 2021-10-25 | 7.35 | $7.00 | — |
| 2021-10-22 | 7.43 | $7.00 | — |
| 2021-10-21 | 7.43 | $7.00 | — |
| 2021-10-20 | 7.43 | $7.00 | — |
| 2021-10-19 | 7.43 | $7.00 | — |
| 2021-10-18 | 7.43 | $7.00 | — |
| 2021-10-15 | 7.43 | $7.00 | — |
| 2021-10-14 | 7.43 | $7.00 | — |
| 2021-10-13 | 7.43 | $7.00 | — |
| 2021-10-12 | 7.43 | $7.00 | — |
| 2021-10-11 | 7.44 | $7.00 | 9400 |
| 2021-10-08 | 7.44 | $7.06 | — |
| 2021-10-07 | 7.44 | $7.06 | — |
| 2021-10-06 | 7.44 | $7.06 | — |
| 2021-10-05 | 7.44 | $7.06 | — |
| 2021-10-04 | 7.43 | $7.06 | 210 |
| 2021-10-01 | 7.43 | $8.65 | — |
| 2021-09-30 | 7.35 | $8.65 | — |
| 2021-09-29 | 7.27 | $8.65 | — |
| 2021-09-28 | 7.19 | $8.65 | — |
| 2021-09-27 | 7.11 | $8.65 | 1000 |
| 2021-09-24 | 7.03 | $7.05 | 1140 |
| 2021-09-23 | 7.03 | $7.00 | — |
| 2021-09-22 | 7.03 | $7.00 | — |
| 2021-09-21 | 7.03 | $7.00 | — |
| 2021-09-20 | 7.03 | $7.00 | — |
| 2021-09-17 | 7.03 | $7.00 | 437 |
| 2021-09-16 | 7.03 | $7.04 | — |
| 2021-09-15 | 7.03 | $7.04 | — |
| 2021-09-14 | 7.03 | $7.04 | — |
| 2021-09-13 | 7.03 | $7.04 | — |
| 2021-09-10 | 7.02 | $7.04 | — |
| 2021-09-09 | 7.01 | $7.04 | — |
| 2021-09-08 | 7.01 | $7.04 | — |
| 2021-09-07 | 7.00 | $7.04 | — |
| 2021-09-03 | 6.99 | $7.04 | — |
| 2021-09-02 | 6.99 | $7.04 | — |
| 2021-09-01 | 6.98 | $7.04 | — |
| 2021-08-31 | 6.97 | $7.04 | — |
| 2021-08-30 | 6.97 | $7.04 | — |
| 2021-08-27 | 6.96 | $7.04 | — |
| 2021-08-26 | 6.95 | $7.04 | — |
| 2021-08-25 | 6.95 | $7.04 | 100 |
| 2021-08-24 | 6.94 | $7.00 | — |
| 2021-08-23 | 6.94 | $7.00 | — |
| 2021-08-20 | 6.93 | $7.00 | — |
| 2021-08-19 | 6.94 | $7.00 | 144 |
| 2021-08-18 | 6.95 | $7.00 | — |
| 2021-08-17 | 6.96 | $7.00 | — |
| 2021-08-16 | 6.96 | $7.00 | 137 |
| 2021-08-13 | 6.97 | $6.91 | — |
| 2021-08-12 | 6.98 | $6.91 | — |
| 2021-08-11 | 6.99 | $6.91 | — |
| 2021-08-10 | 7.01 | $6.91 | — |
| 2021-08-09 | 7.02 | $6.91 | — |
| 2021-08-06 | 7.03 | $6.91 | — |
| 2021-08-05 | 7.04 | $6.91 | — |
| 2021-08-04 | 7.05 | $6.91 | — |
| 2021-08-03 | 7.07 | $6.91 | — |
| 2021-08-02 | 7.08 | $6.91 | — |
| 2021-07-30 | 7.09 | $6.91 | — |
| 2021-07-29 | 7.10 | $6.91 | — |
| 2021-07-28 | 7.11 | $6.91 | — |
| 2021-07-27 | 7.13 | $6.91 | — |
| 2021-07-26 | 7.14 | $6.91 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.05
2026-07-23
Close Price
$3.50
Vol: 310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
4.15
Maximum
9.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.05 | $3.50 | 310 |
| 2026-07-22 | 1.90 | $3.50 | 318 |
| 2026-07-21 | 1.73 | $3.50 | 180 |
| 2026-07-20 | 1.54 | $3.50 | 180 |
| 2026-07-17 | 1.33 | $3.50 | 200 |
| 2026-07-16 | 1.11 | $1.03 | — |
| 2026-07-15 | 1.11 | $1.03 | 369 |
| 2026-07-14 | 1.12 | $1.03 | 369 |
| 2026-07-13 | 1.13 | $1.03 | 369 |
| 2026-07-10 | 1.14 | $1.03 | 369 |
| 2026-07-09 | 1.16 | $1.03 | 369 |
| 2026-07-08 | 1.17 | $1.03 | 369 |
| 2026-07-07 | 1.18 | $1.03 | — |
| 2026-07-06 | 1.20 | $1.03 | 369 |
| 2026-07-02 | 1.22 | $1.03 | 369 |
| 2026-07-01 | 1.24 | $1.03 | 369 |
| 2026-06-30 | 1.26 | $1.03 | 369 |
| 2026-06-29 | 1.28 | $1.03 | 369 |
| 2026-06-26 | 1.31 | $1.03 | 369 |
| 2026-06-25 | 1.34 | $1.03 | 369 |
| 2026-06-24 | 1.37 | $1.03 | 369 |
| 2026-06-23 | 1.41 | $1.03 | 369 |
| 2026-06-22 | 1.45 | $1.03 | 369 |
| 2026-06-18 | 1.49 | $1.03 | 369 |
| 2026-06-17 | 1.54 | $1.03 | 369 |
| 2026-06-16 | 1.59 | $1.03 | 369 |
| 2026-06-15 | 1.65 | $1.03 | 528 |
| 2026-06-12 | 1.72 | $1.50 | 485 |
| 2026-06-11 | 1.74 | $1.50 | 485 |
| 2026-06-10 | 1.76 | $1.50 | — |
| 2026-06-09 | 1.79 | $1.50 | — |
| 2026-06-08 | 1.82 | $1.50 | — |
| 2026-06-05 | 1.86 | $1.50 | 485 |
| 2026-06-04 | 1.89 | $1.50 | — |
| 2026-06-03 | 1.94 | $1.50 | 485 |
| 2026-06-02 | 1.98 | $1.50 | 485 |
| 2026-06-01 | 2.03 | $1.50 | 485 |
| 2026-05-29 | 2.09 | $1.50 | 485 |
| 2026-05-28 | 2.15 | $1.50 | 485 |
| 2026-05-27 | 2.22 | $1.50 | 15000 |
| 2026-05-26 | 2.29 | $2.29 | 485 |
| 2026-05-22 | 2.29 | $2.29 | 485 |
| 2026-05-21 | 2.29 | $2.29 | 485 |
| 2026-05-20 | 2.29 | $2.29 | 485 |
| 2026-05-19 | 2.30 | $2.29 | 485 |
| 2026-05-18 | 2.30 | $2.29 | 485 |
| 2026-05-15 | 2.30 | $2.29 | — |
| 2026-05-14 | 2.30 | $2.29 | 485 |
| 2026-05-13 | 2.30 | $2.29 | 485 |
| 2026-05-12 | 2.30 | $2.29 | 485 |
| 2026-05-11 | 2.30 | $2.29 | 485 |
| 2026-05-08 | 2.30 | $2.29 | 485 |
| 2026-05-07 | 2.30 | $2.29 | — |
| 2026-05-06 | 2.30 | $2.29 | 485 |
| 2026-05-05 | 2.30 | $2.29 | 485 |
| 2026-05-04 | 2.31 | $2.29 | — |
| 2026-05-01 | 2.31 | $2.29 | 485 |
| 2026-04-30 | 2.31 | $2.29 | 485 |
| 2026-04-29 | 2.31 | $2.29 | 485 |
| 2026-04-28 | 2.31 | $2.29 | 485 |
| 2026-04-27 | 2.32 | $2.29 | 485 |
| 2026-04-24 | 2.32 | $2.29 | 485 |
| 2026-04-23 | 2.32 | $2.29 | 485 |
| 2026-04-22 | 2.32 | $2.29 | 485 |
| 2026-04-21 | 2.33 | $2.29 | 485 |
| 2026-04-20 | 2.33 | $2.29 | — |
| 2026-04-17 | 2.34 | $2.29 | 485 |
| 2026-04-16 | 2.34 | $2.29 | 485 |
| 2026-04-15 | 2.35 | $2.29 | 485 |
| 2026-04-14 | 2.35 | $2.29 | 485 |
| 2026-04-13 | 2.36 | $2.29 | 485 |
| 2026-04-10 | 2.37 | $2.29 | 485 |
| 2026-04-09 | 2.38 | $2.29 | 485 |
| 2026-04-08 | 2.38 | $2.29 | — |
| 2026-04-07 | 2.39 | $2.29 | — |
| 2026-04-06 | 2.41 | $2.29 | 485 |
| 2026-04-02 | 2.42 | $2.29 | 645 |
| 2026-04-01 | 2.43 | $2.55 | 500 |
| 2026-03-31 | 2.42 | $2.55 | — |
| 2026-03-30 | 2.41 | $2.55 | 622 |
| 2026-03-27 | 2.39 | $2.55 | 622 |
| 2026-03-26 | 2.37 | $2.39 | — |
| 2026-03-25 | 2.37 | $2.39 | — |
| 2026-03-24 | 2.37 | $2.39 | — |
| 2026-03-23 | 2.37 | $2.39 | — |
| 2026-03-20 | 2.37 | $2.39 | 375 |
| 2026-03-19 | 2.36 | $2.39 | — |
| 2026-03-18 | 2.36 | $2.39 | 375 |
| 2026-03-17 | 2.36 | $2.39 | — |
| 2026-03-16 | 2.35 | $2.39 | — |
| 2026-03-13 | 2.35 | $2.39 | 375 |
| 2026-03-12 | 2.34 | $2.39 | — |
| 2026-03-11 | 2.34 | $2.39 | — |
| 2026-03-10 | 2.33 | $2.39 | — |
| 2026-03-09 | 2.33 | $2.39 | — |
| 2026-03-06 | 2.32 | $2.39 | — |
| 2026-03-05 | 2.32 | $2.39 | — |
| 2026-03-04 | 2.31 | $2.39 | — |
| 2026-03-03 | 2.30 | $2.39 | 400 |
| 2026-03-02 | 2.29 | $2.10 | 8449 |
| 2026-02-27 | 2.31 | $2.45 | — |
| 2026-02-26 | 2.29 | $2.45 | — |
| 2026-02-25 | 2.28 | $2.45 | — |
| 2026-02-24 | 2.26 | $2.45 | — |
| 2026-02-23 | 2.24 | $2.45 | — |
| 2026-02-20 | 2.22 | $2.45 | — |
| 2026-02-19 | 2.19 | $2.45 | — |
| 2026-02-18 | 2.17 | $2.45 | — |
| 2026-02-17 | 2.14 | $2.45 | — |
| 2026-02-13 | 2.10 | $2.45 | — |
| 2026-02-12 | 2.07 | $2.45 | 1631 |
| 2026-02-11 | 2.02 | $2.50 | — |
| 2026-02-10 | 1.97 | $2.50 | — |
| 2026-02-09 | 1.92 | $2.50 | — |
| 2026-02-06 | 1.86 | $2.50 | — |
| 2026-02-05 | 1.79 | $2.50 | — |
| 2026-02-04 | 1.72 | $2.50 | — |
| 2026-02-03 | 1.63 | $2.50 | — |
| 2026-02-02 | 1.54 | $2.50 | — |
| 2026-01-30 | 1.44 | $2.50 | — |
| 2026-01-29 | 1.33 | $2.50 | — |
| 2026-01-28 | 1.21 | $2.50 | 11700 |
| 2026-01-27 | 1.07 | $1.40 | — |
| 2026-01-26 | 1.04 | $1.40 | — |
| 2026-01-23 | 1.00 | $1.40 | — |
| 2026-01-22 | 0.96 | $1.40 | 300 |
| 2026-01-21 | 0.91 | $1.01 | — |
| 2026-01-20 | 0.90 | $1.01 | — |
| 2026-01-16 | 0.89 | $1.01 | — |
| 2026-01-15 | 0.87 | $1.01 | — |
| 2026-01-14 | 0.86 | $1.01 | — |
| 2026-01-13 | 0.84 | $1.01 | — |
| 2026-01-12 | 0.83 | $1.01 | — |
| 2026-01-09 | 0.81 | $1.01 | 100 |
| 2026-01-08 | 0.79 | $0.60 | — |
| 2026-01-07 | 0.80 | $0.60 | — |
| 2026-01-06 | 0.83 | $0.60 | — |
| 2026-01-05 | 0.85 | $0.60 | — |
| 2026-01-02 | 0.88 | $0.60 | — |
| 2025-12-31 | 0.91 | $0.60 | — |
| 2025-12-30 | 0.94 | $0.60 | — |
| 2025-12-29 | 0.97 | $0.60 | 1500 |
| 2025-12-26 | 1.01 | $0.65 | — |
| 2025-12-24 | 1.05 | $0.65 | — |
| 2025-12-23 | 1.09 | $0.65 | 122 |
| 2025-12-22 | 1.14 | $0.65 | 3138 |
| 2025-12-19 | 1.19 | $0.60 | 1400 |
| 2025-12-18 | 1.25 | $0.85 | 1000 |
| 2025-12-17 | 1.30 | $0.50 | — |
| 2025-12-16 | 1.38 | $0.50 | — |
| 2025-12-15 | 1.47 | $0.50 | — |
| 2025-12-12 | 1.57 | $0.50 | — |
| 2025-12-11 | 1.69 | $0.50 | — |
| 2025-12-10 | 1.81 | $0.50 | 44700 |
| 2025-12-09 | 1.95 | $0.05 | — |
| 2025-12-08 | 2.15 | $0.05 | — |
| 2025-12-05 | 2.37 | $0.05 | — |
| 2025-12-04 | 2.62 | $0.05 | — |
| 2025-12-03 | 2.89 | $0.05 | 2500 |
| 2025-12-02 | 3.18 | $1.84 | — |
| 2025-12-01 | 3.32 | $1.84 | 200 |
| 2025-11-28 | 3.48 | $0.05 | 5100 |
| 2025-11-26 | 3.84 | $0.00 | 1613 |
| 2025-11-25 | 4.25 | $4.25 | — |
| 2025-11-24 | 4.25 | $4.25 | — |
| 2025-11-21 | 4.25 | $4.25 | — |
| 2025-11-20 | 4.25 | $4.25 | — |
| 2025-11-19 | 4.25 | $4.25 | — |
| 2025-11-18 | 4.24 | $4.25 | — |
| 2025-11-17 | 4.24 | $4.25 | — |
| 2025-11-14 | 4.24 | $4.25 | — |
| 2025-11-13 | 4.24 | $4.25 | — |
| 2025-11-12 | 4.24 | $4.25 | — |
| 2025-11-11 | 4.24 | $4.25 | — |
| 2025-11-10 | 4.24 | $4.25 | — |
| 2025-11-07 | 4.24 | $4.25 | — |
| 2025-11-06 | 4.24 | $4.25 | — |
| 2025-11-05 | 4.24 | $4.25 | — |
| 2025-11-04 | 4.24 | $4.25 | — |
| 2025-11-03 | 4.23 | $4.25 | — |
| 2025-10-31 | 4.23 | $4.25 | — |
| 2025-10-30 | 4.23 | $4.25 | — |
| 2025-10-29 | 4.23 | $4.25 | — |
| 2025-10-28 | 4.23 | $4.25 | — |
| 2025-10-27 | 4.22 | $4.25 | — |
| 2025-10-24 | 4.22 | $4.25 | — |
| 2025-10-23 | 4.22 | $4.25 | — |
| 2025-10-22 | 4.21 | $4.25 | — |
| 2025-10-21 | 4.21 | $4.25 | — |
| 2025-10-20 | 4.21 | $4.25 | — |
| 2025-10-17 | 4.20 | $4.25 | — |
| 2025-10-16 | 4.20 | $4.25 | — |
| 2025-10-15 | 4.19 | $4.25 | — |
| 2025-10-14 | 4.18 | $4.25 | — |
| 2025-10-13 | 4.18 | $4.25 | — |
| 2025-10-10 | 4.17 | $4.25 | — |
| 2025-10-09 | 4.16 | $4.25 | — |
| 2025-10-08 | 4.15 | $4.25 | — |
| 2025-10-07 | 4.14 | $4.25 | — |
| 2025-10-06 | 4.13 | $4.25 | — |
| 2025-10-03 | 4.12 | $4.25 | — |
| 2025-10-02 | 4.10 | $4.25 | — |
| 2025-10-01 | 4.09 | $4.25 | — |
| 2025-09-30 | 4.07 | $4.25 | — |
| 2025-09-29 | 4.05 | $4.25 | — |
| 2025-09-26 | 4.03 | $4.25 | — |
| 2025-09-25 | 4.01 | $4.25 | — |
| 2025-09-24 | 3.98 | $4.25 | — |
| 2025-09-23 | 3.95 | $4.25 | — |
| 2025-09-22 | 3.92 | $4.25 | — |
| 2025-09-19 | 3.89 | $4.25 | — |
| 2025-09-18 | 3.85 | $4.25 | — |
| 2025-09-17 | 3.80 | $4.25 | — |
| 2025-09-16 | 3.76 | $4.25 | — |
| 2025-09-15 | 3.71 | $4.25 | — |
| 2025-09-12 | 3.65 | $4.25 | — |
| 2025-09-11 | 3.59 | $4.25 | 1420 |
| 2025-09-10 | 3.52 | $3.52 | — |
| 2025-09-09 | 3.51 | $3.52 | — |
| 2025-09-08 | 3.51 | $3.52 | — |
| 2025-09-05 | 3.51 | $3.52 | — |
| 2025-09-04 | 3.51 | $3.52 | — |
| 2025-09-03 | 3.51 | $3.52 | — |
| 2025-09-02 | 3.51 | $3.52 | — |
| 2025-08-29 | 3.51 | $3.52 | — |
| 2025-08-28 | 3.51 | $3.52 | — |
| 2025-08-27 | 3.51 | $3.52 | — |
| 2025-08-26 | 3.51 | $3.52 | — |
| 2025-08-25 | 3.50 | $3.52 | — |
| 2025-08-22 | 3.50 | $3.52 | — |
| 2025-08-21 | 3.50 | $3.52 | — |
| 2025-08-20 | 3.50 | $3.52 | — |
| 2025-08-19 | 3.50 | $3.52 | — |
| 2025-08-18 | 3.50 | $3.52 | — |
| 2025-08-15 | 3.49 | $3.52 | — |
| 2025-08-14 | 3.49 | $3.52 | — |
| 2025-08-13 | 3.49 | $3.52 | — |
| 2025-08-12 | 3.48 | $3.52 | — |
| 2025-08-11 | 3.48 | $3.52 | — |
| 2025-08-08 | 3.47 | $3.52 | — |
| 2025-08-07 | 3.47 | $3.52 | — |
| 2025-08-06 | 3.46 | $3.52 | — |
| 2025-08-05 | 3.46 | $3.52 | — |
| 2025-08-04 | 3.45 | $3.52 | — |
| 2025-08-01 | 3.45 | $3.52 | — |
| 2025-07-31 | 3.44 | $3.52 | — |
| 2025-07-30 | 3.43 | $3.52 | — |
| 2025-07-29 | 3.42 | $3.52 | — |
| 2025-07-28 | 3.41 | $3.52 | — |
| 2025-07-25 | 3.40 | $3.52 | — |
| 2025-07-24 | 3.38 | $3.52 | — |
| 2025-07-23 | 3.37 | $3.52 | — |
| 2025-07-22 | 3.35 | $3.52 | — |
| 2025-07-21 | 3.34 | $3.52 | — |
| 2025-07-18 | 3.32 | $3.52 | — |
| 2025-07-17 | 3.29 | $3.52 | — |
| 2025-07-16 | 3.27 | $3.52 | 200 |
| 2025-07-15 | 3.24 | $3.25 | — |
| 2025-07-14 | 3.24 | $3.25 | — |
| 2025-07-11 | 3.24 | $3.25 | — |
| 2025-07-10 | 3.24 | $3.25 | — |
| 2025-07-09 | 3.24 | $3.25 | — |
| 2025-07-08 | 3.24 | $3.25 | — |
| 2025-07-07 | 3.24 | $3.25 | — |
| 2025-07-03 | 3.24 | $3.25 | — |
| 2025-07-02 | 3.24 | $3.25 | — |
| 2025-07-01 | 3.24 | $3.25 | — |
| 2025-06-30 | 3.23 | $3.25 | — |
| 2025-06-27 | 3.23 | $3.25 | — |
| 2025-06-26 | 3.23 | $3.25 | — |
| 2025-06-25 | 3.23 | $3.25 | — |
| 2025-06-24 | 3.23 | $3.25 | — |
| 2025-06-23 | 3.23 | $3.25 | — |
| 2025-06-20 | 3.22 | $3.25 | — |
| 2025-06-18 | 3.22 | $3.25 | — |
| 2025-06-17 | 3.22 | $3.25 | — |
| 2025-06-16 | 3.21 | $3.25 | — |
| 2025-06-13 | 3.21 | $3.25 | — |
| 2025-06-12 | 3.20 | $3.25 | — |
| 2025-06-11 | 3.20 | $3.25 | — |
| 2025-06-10 | 3.19 | $3.25 | — |
| 2025-06-09 | 3.19 | $3.25 | — |
| 2025-06-06 | 3.18 | $3.25 | — |
| 2025-06-05 | 3.17 | $3.25 | — |
| 2025-06-04 | 3.17 | $3.25 | — |
| 2025-06-03 | 3.16 | $3.25 | — |
| 2025-06-02 | 3.15 | $3.25 | — |
| 2025-05-30 | 3.14 | $3.25 | — |
| 2025-05-29 | 3.13 | $3.25 | — |
| 2025-05-28 | 3.11 | $3.25 | — |
| 2025-05-27 | 3.10 | $3.25 | — |
| 2025-05-23 | 3.08 | $3.25 | — |
| 2025-05-22 | 3.06 | $3.25 | — |
| 2025-05-21 | 3.05 | $3.25 | — |
| 2025-05-20 | 3.02 | $3.25 | 100 |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.00 | $3.00 | — |
| 2025-04-30 | 3.00 | $3.00 | — |
| 2025-04-29 | 3.00 | $3.00 | — |
| 2025-04-28 | 3.00 | $3.00 | — |
| 2025-04-25 | 3.00 | $3.00 | — |
| 2025-04-24 | 3.00 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.00 | $3.00 | — |
| 2025-04-17 | 3.00 | $3.00 | — |
| 2025-04-16 | 3.00 | $3.00 | — |
| 2025-04-15 | 3.00 | $3.00 | — |
| 2025-04-14 | 3.00 | $3.00 | — |
| 2025-04-11 | 3.00 | $3.00 | — |
| 2025-04-10 | 3.00 | $3.00 | — |
| 2025-04-09 | 3.00 | $3.00 | — |
| 2025-04-08 | 3.00 | $3.00 | — |
| 2025-04-07 | 3.00 | $3.00 | — |
| 2025-04-04 | 3.00 | $3.00 | — |
| 2025-04-03 | 3.00 | $3.00 | — |
| 2025-04-02 | 3.00 | $3.00 | — |
| 2025-04-01 | 3.00 | $3.00 | — |
| 2025-03-31 | 3.00 | $3.00 | — |
| 2025-03-28 | 3.00 | $3.00 | — |
| 2025-03-27 | 3.00 | $3.00 | — |
| 2025-03-26 | 3.00 | $3.00 | — |
| 2025-03-25 | 3.00 | $3.00 | 500 |
| 2025-03-24 | 3.00 | $3.00 | — |
| 2025-03-21 | 3.00 | $3.00 | — |
| 2025-03-20 | 3.00 | $3.00 | — |
| 2025-03-19 | 3.00 | $3.00 | — |
| 2025-03-18 | 3.00 | $3.00 | — |
| 2025-03-17 | 3.00 | $3.00 | — |
| 2025-03-14 | 3.00 | $3.00 | — |
| 2025-03-13 | 3.00 | $3.00 | — |
| 2025-03-12 | 3.00 | $3.00 | — |
| 2025-03-11 | 3.00 | $3.00 | — |
| 2025-03-10 | 3.00 | $3.00 | — |
| 2025-03-07 | 3.00 | $3.00 | — |
| 2025-03-06 | 3.00 | $3.00 | — |
| 2025-03-05 | 3.00 | $3.00 | — |
| 2025-03-04 | 3.00 | $3.00 | — |
| 2025-03-03 | 3.00 | $3.00 | — |
| 2025-02-28 | 3.00 | $3.00 | — |
| 2025-02-27 | 3.00 | $3.00 | — |
| 2025-02-26 | 3.00 | $3.00 | — |
| 2025-02-25 | 3.00 | $3.00 | — |
| 2025-02-24 | 3.00 | $3.00 | — |
| 2025-02-21 | 3.00 | $3.00 | — |
| 2025-02-20 | 3.00 | $3.00 | — |
| 2025-02-19 | 3.00 | $3.00 | 200 |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.00 | $3.00 | — |
| 2025-02-13 | 3.00 | $3.00 | — |
| 2025-02-12 | 3.00 | $3.00 | — |
| 2025-02-11 | 3.01 | $3.00 | — |
| 2025-02-10 | 3.01 | $3.00 | — |
| 2025-02-07 | 3.01 | $3.00 | — |
| 2025-02-06 | 3.01 | $3.00 | — |
| 2025-02-05 | 3.01 | $3.00 | — |
| 2025-02-04 | 3.01 | $3.00 | — |
| 2025-02-03 | 3.01 | $3.00 | — |
| 2025-01-31 | 3.01 | $3.00 | — |
| 2025-01-30 | 3.01 | $3.00 | — |
| 2025-01-29 | 3.01 | $3.00 | — |
| 2025-01-28 | 3.01 | $3.00 | 100 |
| 2025-01-27 | 3.02 | $3.00 | — |
| 2025-01-24 | 3.02 | $3.00 | — |
| 2025-01-23 | 3.02 | $3.00 | — |
| 2025-01-22 | 3.02 | $3.00 | — |
| 2025-01-21 | 3.02 | $3.00 | — |
| 2025-01-17 | 3.03 | $3.00 | — |
| 2025-01-16 | 3.03 | $3.00 | — |
| 2025-01-15 | 3.03 | $3.00 | — |
| 2025-01-14 | 3.04 | $3.00 | — |
| 2025-01-13 | 3.04 | $3.00 | — |
| 2025-01-10 | 3.04 | $3.00 | — |
| 2025-01-08 | 3.05 | $3.00 | — |
| 2025-01-07 | 3.05 | $3.00 | — |
| 2025-01-06 | 3.06 | $3.00 | — |
| 2025-01-03 | 3.06 | $3.00 | — |
| 2025-01-02 | 3.07 | $3.00 | — |
| 2024-12-31 | 3.08 | $3.00 | — |
| 2024-12-30 | 3.09 | $3.00 | 1000 |
| 2024-12-27 | 3.10 | $3.00 | — |
| 2024-12-26 | 3.11 | $3.00 | 1000 |
| 2024-12-24 | 3.12 | $3.00 | — |
| 2024-12-23 | 3.13 | $3.00 | — |
| 2024-12-20 | 3.14 | $3.00 | — |
| 2024-12-19 | 3.16 | $3.00 | — |
| 2024-12-18 | 3.18 | $3.00 | — |
| 2024-12-17 | 3.19 | $3.00 | — |
| 2024-12-16 | 3.21 | $3.00 | — |
| 2024-12-13 | 3.24 | $3.00 | — |
| 2024-12-12 | 3.26 | $3.00 | — |
| 2024-12-11 | 3.29 | $3.00 | — |
| 2024-12-10 | 3.32 | $3.00 | — |
| 2024-12-09 | 3.35 | $3.00 | — |
| 2024-12-06 | 3.39 | $3.00 | 3000 |
| 2024-12-05 | 3.43 | $3.65 | — |
| 2024-12-04 | 3.41 | $3.65 | — |
| 2024-12-03 | 3.38 | $3.65 | — |
| 2024-12-02 | 3.35 | $3.65 | — |
| 2024-11-29 | 3.32 | $3.65 | — |
| 2024-11-27 | 3.29 | $3.65 | — |
| 2024-11-26 | 3.25 | $3.65 | — |
| 2024-11-25 | 3.21 | $3.65 | — |
| 2024-11-22 | 3.16 | $3.65 | 1200 |
| 2024-11-21 | 3.11 | $3.26 | — |
| 2024-11-20 | 3.10 | $3.26 | — |
| 2024-11-19 | 3.08 | $3.26 | — |
| 2024-11-18 | 3.06 | $3.26 | — |
| 2024-11-15 | 3.04 | $3.26 | — |
| 2024-11-14 | 3.01 | $3.26 | — |
| 2024-11-13 | 2.99 | $3.26 | — |
| 2024-11-12 | 2.96 | $3.26 | — |
| 2024-11-11 | 2.93 | $3.26 | — |
| 2024-11-08 | 2.89 | $3.26 | — |
| 2024-11-07 | 2.86 | $3.26 | — |
| 2024-11-06 | 2.81 | $3.26 | — |
| 2024-11-05 | 2.77 | $3.26 | — |
| 2024-11-04 | 2.71 | $3.26 | 300 |
| 2024-11-01 | 2.66 | $3.27 | 1400 |
| 2024-10-31 | 2.59 | $2.76 | — |
| 2024-10-30 | 2.57 | $2.76 | — |
| 2024-10-29 | 2.55 | $2.76 | — |
| 2024-10-28 | 2.53 | $2.76 | 400 |
| 2024-10-25 | 2.51 | $2.51 | — |
| 2024-10-24 | 2.51 | $2.51 | — |
| 2024-10-23 | 2.51 | $2.51 | — |
| 2024-10-22 | 2.51 | $2.51 | — |
| 2024-10-21 | 2.51 | $2.51 | — |
| 2024-10-18 | 2.51 | $2.51 | — |
| 2024-10-17 | 2.51 | $2.51 | — |
| 2024-10-16 | 2.51 | $2.51 | — |
| 2024-10-15 | 2.51 | $2.51 | — |
| 2024-10-14 | 2.51 | $2.51 | — |
| 2024-10-11 | 2.51 | $2.51 | — |
| 2024-10-10 | 2.51 | $2.51 | — |
| 2024-10-09 | 2.51 | $2.51 | — |
| 2024-10-08 | 2.51 | $2.51 | — |
| 2024-10-07 | 2.51 | $2.51 | — |
| 2024-10-04 | 2.50 | $2.51 | — |
| 2024-10-03 | 2.50 | $2.51 | — |
| 2024-10-02 | 2.50 | $2.51 | — |
| 2024-10-01 | 2.50 | $2.51 | — |
| 2024-09-30 | 2.50 | $2.51 | — |
| 2024-09-27 | 2.50 | $2.51 | — |
| 2024-09-26 | 2.50 | $2.51 | — |
| 2024-09-25 | 2.50 | $2.51 | — |
| 2024-09-24 | 2.50 | $2.51 | — |
| 2024-09-23 | 2.50 | $2.51 | — |
| 2024-09-20 | 2.50 | $2.51 | — |
| 2024-09-19 | 2.49 | $2.51 | — |
| 2024-09-18 | 2.49 | $2.51 | — |
| 2024-09-17 | 2.49 | $2.51 | — |
| 2024-09-16 | 2.49 | $2.51 | — |
| 2024-09-13 | 2.49 | $2.51 | — |
| 2024-09-12 | 2.48 | $2.51 | — |
| 2024-09-11 | 2.48 | $2.51 | — |
| 2024-09-10 | 2.48 | $2.51 | — |
| 2024-09-09 | 2.47 | $2.51 | 100 |
| 2024-09-06 | 2.47 | $2.51 | — |
| 2024-09-05 | 2.47 | $2.51 | — |
| 2024-09-04 | 2.46 | $2.51 | — |
| 2024-09-03 | 2.46 | $2.51 | — |
| 2024-08-30 | 2.45 | $2.51 | — |
| 2024-08-29 | 2.44 | $2.51 | — |
| 2024-08-28 | 2.44 | $2.51 | — |
| 2024-08-27 | 2.43 | $2.51 | — |
| 2024-08-26 | 2.42 | $2.51 | — |
| 2024-08-23 | 2.41 | $2.51 | 134 |
| 2024-08-22 | 2.40 | $2.40 | — |
| 2024-08-21 | 2.40 | $2.40 | — |
| 2024-08-20 | 2.40 | $2.40 | — |
| 2024-08-19 | 2.40 | $2.40 | — |
| 2024-08-16 | 2.40 | $2.40 | — |
| 2024-08-15 | 2.40 | $2.40 | — |
| 2024-08-14 | 2.40 | $2.40 | — |
| 2024-08-13 | 2.40 | $2.40 | — |
| 2024-08-12 | 2.40 | $2.40 | — |
| 2024-08-09 | 2.40 | $2.40 | — |
| 2024-08-08 | 2.41 | $2.40 | — |
| 2024-08-07 | 2.41 | $2.40 | — |
| 2024-08-06 | 2.41 | $2.40 | — |
| 2024-08-05 | 2.41 | $2.40 | — |
| 2024-08-02 | 2.41 | $2.40 | — |
| 2024-08-01 | 2.41 | $2.40 | — |
| 2024-07-31 | 2.41 | $2.40 | — |
| 2024-07-30 | 2.41 | $2.40 | — |
| 2024-07-29 | 2.41 | $2.40 | — |
| 2024-07-26 | 2.41 | $2.40 | — |
| 2024-07-25 | 2.41 | $2.40 | — |
| 2024-07-24 | 2.42 | $2.40 | — |
| 2024-07-23 | 2.42 | $2.40 | — |
| 2024-07-22 | 2.42 | $2.40 | — |
| 2024-07-19 | 2.42 | $2.40 | — |
| 2024-07-18 | 2.42 | $2.40 | — |
| 2024-07-17 | 2.43 | $2.40 | — |
| 2024-07-16 | 2.43 | $2.40 | — |
| 2024-07-15 | 2.43 | $2.40 | — |
| 2024-07-12 | 2.44 | $2.40 | — |
| 2024-07-11 | 2.44 | $2.40 | — |
| 2024-07-10 | 2.44 | $2.40 | — |
| 2024-07-09 | 2.45 | $2.40 | — |
| 2024-07-08 | 2.45 | $2.40 | — |
| 2024-07-05 | 2.46 | $2.40 | — |
| 2024-07-03 | 2.47 | $2.40 | — |
| 2024-07-02 | 2.47 | $2.40 | — |
| 2024-07-01 | 2.48 | $2.40 | — |
| 2024-06-28 | 2.49 | $2.40 | — |
| 2024-06-27 | 2.50 | $2.40 | — |
| 2024-06-26 | 2.51 | $2.40 | — |
| 2024-06-25 | 2.52 | $2.40 | — |
| 2024-06-24 | 2.53 | $2.40 | — |
| 2024-06-21 | 2.55 | $2.40 | — |
| 2024-06-20 | 2.56 | $2.40 | 1000 |
| 2024-06-18 | 2.58 | $2.40 | — |
| 2024-06-17 | 2.60 | $2.40 | — |
| 2024-06-14 | 2.62 | $2.40 | — |
| 2024-06-13 | 2.64 | $2.40 | — |
| 2024-06-12 | 2.67 | $2.40 | — |
| 2024-06-11 | 2.70 | $2.40 | — |
| 2024-06-10 | 2.73 | $2.40 | — |
| 2024-06-07 | 2.76 | $2.40 | — |
| 2024-06-06 | 2.80 | $2.40 | 107 |
| 2024-06-05 | 2.84 | $2.25 | 2001 |
| 2024-06-04 | 2.90 | $3.00 | — |
| 2024-06-03 | 2.89 | $3.00 | — |
| 2024-05-31 | 2.88 | $3.00 | — |
| 2024-05-30 | 2.87 | $3.00 | — |
| 2024-05-29 | 2.86 | $3.00 | — |
| 2024-05-28 | 2.84 | $3.00 | 400 |
| 2024-05-24 | 2.82 | $2.68 | — |
| 2024-05-23 | 2.84 | $2.68 | — |
| 2024-05-22 | 2.86 | $2.68 | — |
| 2024-05-21 | 2.88 | $2.68 | 300 |
| 2024-05-20 | 2.90 | $3.00 | — |
| 2024-05-17 | 2.88 | $3.00 | — |
| 2024-05-16 | 2.87 | $3.00 | 100 |
| 2024-05-15 | 2.86 | $2.69 | — |
| 2024-05-14 | 2.88 | $2.69 | 1500 |
| 2024-05-13 | 2.90 | $2.87 | 1000 |
| 2024-05-10 | 2.90 | $2.90 | — |
| 2024-05-09 | 2.90 | $2.90 | — |
| 2024-05-08 | 2.90 | $2.90 | — |
| 2024-05-07 | 2.90 | $2.90 | — |
| 2024-05-06 | 2.90 | $2.90 | — |
| 2024-05-03 | 2.90 | $2.90 | — |
| 2024-05-02 | 2.90 | $2.90 | — |
| 2024-05-01 | 2.90 | $2.90 | — |
| 2024-04-30 | 2.90 | $2.90 | — |
| 2024-04-29 | 2.90 | $2.90 | — |
| 2024-04-26 | 2.90 | $2.90 | — |
| 2024-04-25 | 2.90 | $2.90 | — |
| 2024-04-24 | 2.90 | $2.90 | — |
| 2024-04-23 | 2.90 | $2.90 | — |
| 2024-04-22 | 2.90 | $2.90 | — |
| 2024-04-19 | 2.90 | $2.90 | — |
| 2024-04-18 | 2.90 | $2.90 | — |
| 2024-04-17 | 2.90 | $2.90 | — |
| 2024-04-16 | 2.90 | $2.90 | — |
| 2024-04-15 | 2.90 | $2.90 | 100 |
| 2024-04-12 | 2.90 | $2.90 | — |
| 2024-04-11 | 2.89 | $2.90 | — |
| 2024-04-10 | 2.89 | $2.90 | — |
| 2024-04-09 | 2.89 | $2.90 | — |
| 2024-04-08 | 2.89 | $2.90 | — |
| 2024-04-05 | 2.89 | $2.90 | — |
| 2024-04-04 | 2.89 | $2.90 | — |
| 2024-04-03 | 2.89 | $2.90 | — |
| 2024-04-02 | 2.89 | $2.90 | — |
| 2024-04-01 | 2.89 | $2.90 | — |
| 2024-03-28 | 2.89 | $2.90 | — |
| 2024-03-27 | 2.89 | $2.90 | — |
| 2024-03-26 | 2.88 | $2.90 | — |
| 2024-03-25 | 2.88 | $2.90 | — |
| 2024-03-22 | 2.88 | $2.90 | — |
| 2024-03-21 | 2.88 | $2.90 | — |
| 2024-03-20 | 2.88 | $2.90 | — |
| 2024-03-19 | 2.87 | $2.90 | — |
| 2024-03-18 | 2.87 | $2.90 | — |
| 2024-03-15 | 2.87 | $2.90 | — |
| 2024-03-14 | 2.86 | $2.90 | — |
| 2024-03-13 | 2.86 | $2.90 | — |
| 2024-03-12 | 2.86 | $2.90 | — |
| 2024-03-11 | 2.85 | $2.90 | — |
| 2024-03-08 | 2.85 | $2.90 | — |
| 2024-03-07 | 2.84 | $2.90 | — |
| 2024-03-06 | 2.83 | $2.90 | — |
| 2024-03-05 | 2.83 | $2.90 | — |
| 2024-03-04 | 2.82 | $2.90 | — |
| 2024-03-01 | 2.81 | $2.90 | — |
| 2024-02-29 | 2.80 | $2.90 | — |
| 2024-02-28 | 2.79 | $2.90 | — |
| 2024-02-27 | 2.78 | $2.90 | — |
| 2024-02-26 | 2.77 | $2.90 | — |
| 2024-02-23 | 2.75 | $2.90 | 1300 |
| 2024-02-22 | 2.74 | $2.79 | 200 |
| 2024-02-21 | 2.73 | $2.73 | — |
| 2024-02-20 | 2.73 | $2.73 | — |
| 2024-02-16 | 2.73 | $2.73 | — |
| 2024-02-15 | 2.73 | $2.73 | 103 |
| 2024-02-14 | 2.73 | $2.75 | 1200 |
| 2024-02-13 | 2.73 | $2.68 | — |
| 2024-02-12 | 2.73 | $2.68 | — |
| 2024-02-09 | 2.74 | $2.68 | — |
| 2024-02-08 | 2.74 | $2.68 | — |
| 2024-02-07 | 2.75 | $2.68 | — |
| 2024-02-06 | 2.76 | $2.68 | — |
| 2024-02-05 | 2.77 | $2.68 | — |
| 2024-02-02 | 2.78 | $2.68 | — |
| 2024-02-01 | 2.79 | $2.68 | — |
| 2024-01-31 | 2.80 | $2.68 | — |
| 2024-01-30 | 2.81 | $2.68 | — |
| 2024-01-29 | 2.82 | $2.68 | — |
| 2024-01-26 | 2.84 | $2.68 | — |
| 2024-01-25 | 2.86 | $2.68 | — |
| 2024-01-24 | 2.87 | $2.68 | — |
| 2024-01-23 | 2.89 | $2.68 | — |
| 2024-01-22 | 2.92 | $2.68 | — |
| 2024-01-19 | 2.94 | $2.68 | — |
| 2024-01-18 | 2.97 | $2.68 | — |
| 2024-01-17 | 3.00 | $2.68 | — |
| 2024-01-16 | 3.03 | $2.68 | 300 |
| 2024-01-12 | 3.07 | $3.12 | — |
| 2024-01-11 | 3.06 | $3.12 | — |
| 2024-01-10 | 3.06 | $3.12 | — |
| 2024-01-09 | 3.05 | $3.12 | — |
| 2024-01-08 | 3.05 | $3.12 | — |
| 2024-01-05 | 3.04 | $3.12 | — |
| 2024-01-04 | 3.03 | $3.12 | — |
| 2024-01-03 | 3.02 | $3.12 | — |
| 2024-01-02 | 3.01 | $3.12 | — |
| 2023-12-29 | 3.00 | $3.12 | — |
| 2023-12-28 | 2.98 | $3.12 | — |
| 2023-12-27 | 2.97 | $3.12 | 2003 |
| 2023-12-26 | 2.95 | $3.14 | — |
| 2023-12-22 | 2.93 | $3.14 | — |
| 2023-12-21 | 2.91 | $3.14 | — |
| 2023-12-20 | 2.89 | $3.14 | 1000 |
| 2023-12-19 | 2.86 | $3.17 | — |
| 2023-12-18 | 2.83 | $3.17 | 600 |
| 2023-12-15 | 2.79 | $2.84 | — |
| 2023-12-14 | 2.79 | $2.84 | — |
| 2023-12-13 | 2.78 | $2.84 | — |
| 2023-12-12 | 2.78 | $2.84 | 300 |
| 2023-12-11 | 2.77 | $2.75 | 1200 |
| 2023-12-08 | 2.77 | $2.75 | — |
| 2023-12-07 | 2.78 | $2.75 | — |
| 2023-12-06 | 2.78 | $2.75 | — |
| 2023-12-05 | 2.78 | $2.75 | — |
| 2023-12-04 | 2.78 | $2.75 | — |
| 2023-12-01 | 2.79 | $2.75 | — |
| 2023-11-30 | 2.79 | $2.75 | — |
| 2023-11-29 | 2.80 | $2.75 | — |
| 2023-11-28 | 2.80 | $2.75 | — |
| 2023-11-27 | 2.81 | $2.75 | — |
| 2023-11-24 | 2.81 | $2.75 | — |
| 2023-11-22 | 2.82 | $2.75 | — |
| 2023-11-21 | 2.83 | $2.75 | — |
| 2023-11-20 | 2.83 | $2.75 | — |
| 2023-11-17 | 2.84 | $2.75 | — |
| 2023-11-16 | 2.85 | $2.75 | — |
| 2023-11-15 | 2.86 | $2.75 | — |
| 2023-11-14 | 2.87 | $2.75 | — |
| 2023-11-13 | 2.89 | $2.75 | — |
| 2023-11-10 | 2.90 | $2.75 | — |
| 2023-11-09 | 2.92 | $2.75 | — |
| 2023-11-08 | 2.93 | $2.75 | — |
| 2023-11-07 | 2.95 | $2.75 | — |
| 2023-11-06 | 2.98 | $2.75 | — |
| 2023-11-03 | 3.00 | $2.75 | 101 |
| 2023-11-02 | 3.03 | $2.75 | — |
| 2023-11-01 | 3.05 | $2.75 | — |
| 2023-10-31 | 3.09 | $2.75 | — |
| 2023-10-30 | 3.12 | $2.75 | — |
| 2023-10-27 | 3.16 | $2.75 | — |
| 2023-10-26 | 3.20 | $2.75 | — |
| 2023-10-25 | 3.25 | $2.75 | — |
| 2023-10-24 | 3.31 | $2.75 | — |
| 2023-10-23 | 3.36 | $2.75 | — |
| 2023-10-20 | 3.43 | $2.75 | — |
| 2023-10-19 | 3.50 | $2.75 | — |
| 2023-10-18 | 3.58 | $2.75 | — |
| 2023-10-17 | 3.67 | $2.75 | 400 |
| 2023-10-16 | 3.76 | $3.50 | — |
| 2023-10-13 | 3.79 | $3.50 | — |
| 2023-10-12 | 3.82 | $3.50 | — |
| 2023-10-11 | 3.85 | $3.50 | — |
| 2023-10-10 | 3.89 | $3.50 | — |
| 2023-10-09 | 3.93 | $3.50 | — |
| 2023-10-06 | 3.98 | $3.50 | — |
| 2023-10-05 | 4.03 | $3.50 | — |
| 2023-10-04 | 4.08 | $3.50 | — |
| 2023-10-03 | 4.15 | $3.50 | — |
| 2023-10-02 | 4.21 | $3.50 | — |
| 2023-09-29 | 4.29 | $3.50 | — |
| 2023-09-28 | 4.37 | $3.50 | 100 |
| 2023-09-27 | 4.46 | $3.50 | — |
| 2023-09-26 | 4.57 | $3.50 | 100 |
| 2023-09-25 | 4.68 | $6.65 | — |
| 2023-09-22 | 4.47 | $6.65 | — |
| 2023-09-21 | 4.24 | $6.65 | — |
| 2023-09-20 | 3.99 | $6.65 | — |
| 2023-09-19 | 3.71 | $6.65 | 400 |
| 2023-09-18 | 3.40 | $6.72 | 300 |
| 2023-09-15 | 3.05 | $3.00 | — |
| 2023-09-14 | 3.05 | $3.00 | 200 |
| 2023-09-13 | 3.06 | $2.60 | — |
| 2023-09-12 | 3.11 | $2.60 | — |
| 2023-09-11 | 3.16 | $2.60 | — |
| 2023-09-08 | 3.22 | $2.60 | — |
| 2023-09-07 | 3.28 | $2.60 | 700 |
| 2023-09-06 | 3.36 | $3.45 | — |
| 2023-09-05 | 3.35 | $3.45 | — |
| 2023-09-01 | 3.34 | $3.45 | — |
| 2023-08-31 | 3.32 | $3.45 | 133 |
| 2023-08-30 | 3.31 | $3.15 | — |
| 2023-08-29 | 3.33 | $3.15 | — |
| 2023-08-28 | 3.35 | $3.15 | — |
| 2023-08-25 | 3.37 | $3.15 | — |
| 2023-08-24 | 3.39 | $3.15 | — |
| 2023-08-23 | 3.41 | $3.15 | — |
| 2023-08-22 | 3.44 | $3.15 | — |
| 2023-08-21 | 3.47 | $3.15 | 10100 |
| 2023-08-18 | 3.51 | $3.33 | — |
| 2023-08-17 | 3.53 | $3.33 | — |
| 2023-08-16 | 3.55 | $3.33 | — |
| 2023-08-15 | 3.57 | $3.33 | — |
| 2023-08-14 | 3.59 | $3.33 | — |
| 2023-08-11 | 3.62 | $3.33 | — |
| 2023-08-10 | 3.65 | $3.33 | — |
| 2023-08-09 | 3.69 | $3.33 | 1000 |
| 2023-08-08 | 3.72 | $3.75 | — |
| 2023-08-07 | 3.72 | $3.75 | — |
| 2023-08-04 | 3.72 | $3.75 | — |
| 2023-08-03 | 3.71 | $3.75 | — |
| 2023-08-02 | 3.71 | $3.75 | — |
| 2023-08-01 | 3.71 | $3.75 | — |
| 2023-07-31 | 3.70 | $3.75 | — |
| 2023-07-28 | 3.70 | $3.75 | — |
| 2023-07-27 | 3.69 | $3.75 | — |
| 2023-07-26 | 3.68 | $3.75 | — |
| 2023-07-25 | 3.68 | $3.75 | — |
| 2023-07-24 | 3.67 | $3.75 | — |
| 2023-07-21 | 3.66 | $3.75 | — |
| 2023-07-20 | 3.65 | $3.75 | — |
| 2023-07-19 | 3.64 | $3.75 | — |
| 2023-07-18 | 3.63 | $3.75 | — |
| 2023-07-17 | 3.62 | $3.75 | — |
| 2023-07-14 | 3.60 | $3.75 | — |
| 2023-07-13 | 3.59 | $3.75 | — |
| 2023-07-12 | 3.57 | $3.75 | — |
| 2023-07-11 | 3.55 | $3.75 | — |
| 2023-07-10 | 3.53 | $3.75 | — |
| 2023-07-07 | 3.51 | $3.75 | — |
| 2023-07-06 | 3.48 | $3.75 | — |
| 2023-07-05 | 3.45 | $3.75 | 1400 |
| 2023-07-03 | 3.42 | $3.50 | — |
| 2023-06-30 | 3.41 | $3.50 | — |
| 2023-06-29 | 3.41 | $3.50 | — |
| 2023-06-28 | 3.40 | $3.50 | — |
| 2023-06-27 | 3.38 | $3.50 | — |
| 2023-06-26 | 3.37 | $3.50 | — |
| 2023-06-23 | 3.36 | $3.50 | — |
| 2023-06-22 | 3.34 | $3.50 | — |
| 2023-06-21 | 3.33 | $3.50 | — |
| 2023-06-20 | 3.31 | $3.50 | — |
| 2023-06-16 | 3.29 | $3.50 | — |
| 2023-06-15 | 3.27 | $3.50 | — |
| 2023-06-14 | 3.24 | $3.50 | — |
| 2023-06-13 | 3.22 | $3.50 | — |
| 2023-06-12 | 3.19 | $3.50 | 1000 |
| 2023-06-09 | 3.15 | $3.25 | — |
| 2023-06-08 | 3.14 | $3.25 | — |
| 2023-06-07 | 3.13 | $3.25 | — |
| 2023-06-06 | 3.12 | $3.25 | 900 |
| 2023-06-05 | 3.11 | $3.00 | — |
| 2023-06-02 | 3.12 | $3.00 | 500 |
| 2023-06-01 | 3.13 | $3.00 | — |
| 2023-05-31 | 3.14 | $3.00 | — |
| 2023-05-30 | 3.16 | $3.00 | — |
| 2023-05-26 | 3.18 | $3.00 | — |
| 2023-05-25 | 3.19 | $3.00 | — |
| 2023-05-24 | 3.22 | $3.00 | 500 |
| 2023-05-23 | 3.24 | $3.10 | — |
| 2023-05-22 | 3.25 | $3.10 | — |
| 2023-05-19 | 3.27 | $3.10 | 300 |
| 2023-05-18 | 3.29 | $3.41 | — |
| 2023-05-17 | 3.27 | $3.41 | — |
| 2023-05-16 | 3.26 | $3.41 | — |
| 2023-05-15 | 3.24 | $3.41 | — |
| 2023-05-12 | 3.23 | $3.41 | — |
| 2023-05-11 | 3.21 | $3.41 | — |
| 2023-05-10 | 3.18 | $3.41 | — |
| 2023-05-09 | 3.16 | $3.41 | — |
| 2023-05-08 | 3.13 | $3.41 | — |
| 2023-05-05 | 3.10 | $3.41 | 700 |
| 2023-05-04 | 3.07 | $3.15 | — |
| 2023-05-03 | 3.06 | $3.15 | — |
| 2023-05-02 | 3.06 | $3.15 | — |
| 2023-05-01 | 3.05 | $3.15 | 9744 |
| 2023-04-28 | 3.03 | $2.79 | — |
| 2023-04-27 | 3.06 | $2.79 | — |
| 2023-04-26 | 3.09 | $2.79 | — |
| 2023-04-25 | 3.12 | $2.79 | — |
| 2023-04-24 | 3.16 | $2.79 | 1342 |
| 2023-04-21 | 3.19 | $3.15 | — |
| 2023-04-20 | 3.20 | $3.15 | — |
| 2023-04-19 | 3.20 | $3.15 | — |
| 2023-04-18 | 3.21 | $3.15 | 300 |
| 2023-04-17 | 3.22 | $2.97 | — |
| 2023-04-14 | 3.24 | $2.97 | — |
| 2023-04-13 | 3.27 | $2.97 | — |
| 2023-04-12 | 3.30 | $2.97 | — |
| 2023-04-11 | 3.34 | $2.97 | — |
| 2023-04-10 | 3.37 | $2.97 | — |
| 2023-04-06 | 3.42 | $2.97 | 200 |
| 2023-04-05 | 3.46 | $3.14 | — |
| 2023-04-04 | 3.50 | $3.14 | — |
| 2023-04-03 | 3.54 | $3.14 | — |
| 2023-03-31 | 3.58 | $3.14 | — |
| 2023-03-30 | 3.62 | $3.14 | 100 |
| 2023-03-29 | 3.67 | $3.54 | — |
| 2023-03-28 | 3.69 | $3.54 | — |
| 2023-03-27 | 3.70 | $3.54 | — |
| 2023-03-24 | 3.72 | $3.54 | 100 |
| 2023-03-23 | 3.74 | $3.52 | — |
| 2023-03-22 | 3.76 | $3.52 | — |
| 2023-03-21 | 3.79 | $3.52 | — |
| 2023-03-20 | 3.82 | $3.52 | — |
| 2023-03-17 | 3.85 | $3.52 | — |
| 2023-03-16 | 3.88 | $3.52 | — |
| 2023-03-15 | 3.92 | $3.52 | — |
| 2023-03-14 | 3.96 | $3.52 | 10200 |
| 2023-03-13 | 4.01 | $3.70 | 300 |
| 2023-03-10 | 4.04 | $4.25 | — |
| 2023-03-09 | 4.02 | $4.25 | 400 |
| 2023-03-08 | 4.00 | $4.23 | — |
| 2023-03-07 | 3.97 | $4.23 | — |
| 2023-03-06 | 3.95 | $4.23 | — |
| 2023-03-03 | 3.92 | $4.23 | — |
| 2023-03-02 | 3.88 | $4.23 | 1049 |
| 2023-03-01 | 3.85 | $3.55 | — |
| 2023-02-28 | 3.88 | $3.55 | — |
| 2023-02-27 | 3.91 | $3.55 | 1049 |
| 2023-02-24 | 3.95 | $3.56 | — |
| 2023-02-23 | 3.99 | $3.56 | — |
| 2023-02-22 | 4.04 | $3.56 | 1049 |
| 2023-02-21 | 4.09 | $4.36 | — |
| 2023-02-17 | 4.06 | $4.36 | — |
| 2023-02-16 | 4.03 | $4.36 | 8309 |
| 2023-02-15 | 3.99 | $3.65 | — |
| 2023-02-14 | 4.03 | $3.65 | 1049 |
| 2023-02-13 | 4.07 | $4.32 | 10200 |
| 2023-02-10 | 4.04 | $3.75 | — |
| 2023-02-09 | 4.07 | $3.75 | — |
| 2023-02-08 | 4.11 | $3.75 | — |
| 2023-02-07 | 4.14 | $3.75 | — |
| 2023-02-06 | 4.19 | $3.75 | 1100 |
| 2023-02-03 | 4.23 | $4.25 | — |
| 2023-02-02 | 4.23 | $4.25 | 1049 |
| 2023-02-01 | 4.23 | $4.17 | — |
| 2023-01-31 | 4.23 | $4.17 | 1000 |
| 2023-01-30 | 4.24 | $4.00 | 7000 |
| 2023-01-27 | 4.27 | $4.56 | — |
| 2023-01-26 | 4.24 | $4.56 | 3818 |
| 2023-01-25 | 4.20 | $4.46 | — |
| 2023-01-24 | 4.17 | $4.46 | 1200 |
| 2023-01-23 | 4.14 | $4.74 | — |
| 2023-01-20 | 4.08 | $4.74 | — |
| 2023-01-19 | 4.01 | $4.74 | 500 |
| 2023-01-18 | 3.93 | $4.42 | — |
| 2023-01-17 | 3.88 | $4.42 | 1000 |
| 2023-01-13 | 3.83 | $4.11 | — |
| 2023-01-12 | 3.80 | $4.11 | — |
| 2023-01-11 | 3.76 | $4.11 | — |
| 2023-01-10 | 3.73 | $4.11 | — |
| 2023-01-09 | 3.69 | $4.11 | 110 |
| 2023-01-06 | 3.64 | $3.50 | — |
| 2023-01-05 | 3.66 | $3.50 | 1000 |
| 2023-01-04 | 3.68 | $3.17 | — |
| 2023-01-03 | 3.73 | $3.17 | — |
| 2022-12-30 | 3.79 | $3.17 | — |
| 2022-12-29 | 3.85 | $3.17 | 1024 |
| 2022-12-28 | 3.92 | $3.29 | 1000 |
| 2022-12-27 | 3.99 | $3.23 | 1900 |
| 2022-12-23 | 4.07 | $4.07 | — |
| 2022-12-22 | 4.07 | $4.07 | — |
| 2022-12-21 | 4.07 | $4.07 | 600 |
| 2022-12-20 | 4.07 | $3.75 | 500 |
| 2022-12-19 | 4.11 | $3.82 | — |
| 2022-12-16 | 4.14 | $3.82 | 8836 |
| 2022-12-15 | 4.17 | $4.25 | 300 |
| 2022-12-14 | 4.16 | $4.33 | — |
| 2022-12-13 | 4.14 | $4.33 | 500 |
| 2022-12-12 | 4.12 | $4.10 | 1300 |
| 2022-12-09 | 4.13 | $4.04 | 500 |
| 2022-12-08 | 4.14 | $4.33 | — |
| 2022-12-07 | 4.11 | $4.33 | — |
| 2022-12-06 | 4.09 | $4.33 | — |
| 2022-12-05 | 4.07 | $4.33 | — |
| 2022-12-02 | 4.04 | $4.33 | — |
| 2022-12-01 | 4.01 | $4.33 | — |
| 2022-11-30 | 3.98 | $4.33 | — |
| 2022-11-29 | 3.94 | $4.33 | — |
| 2022-11-28 | 3.90 | $4.33 | — |
| 2022-11-25 | 3.85 | $4.33 | 124 |
| 2022-11-23 | 3.80 | $4.01 | — |
| 2022-11-22 | 3.78 | $4.01 | 1900 |
| 2022-11-21 | 3.75 | $3.40 | 703 |
| 2022-11-18 | 3.79 | $4.00 | — |
| 2022-11-17 | 3.77 | $4.00 | 600 |
| 2022-11-16 | 3.74 | $4.62 | — |
| 2022-11-15 | 3.65 | $4.62 | 224 |
| 2022-11-14 | 3.55 | $3.03 | — |
| 2022-11-11 | 3.61 | $3.03 | — |
| 2022-11-10 | 3.67 | $3.03 | — |
| 2022-11-09 | 3.73 | $3.03 | 126 |
| 2022-11-08 | 3.81 | $3.27 | 100 |
| 2022-11-07 | 3.86 | $3.05 | — |
| 2022-11-04 | 3.95 | $3.05 | — |
| 2022-11-03 | 4.04 | $3.05 | — |
| 2022-11-02 | 4.15 | $3.05 | — |
| 2022-11-01 | 4.26 | $3.05 | — |
| 2022-10-31 | 4.39 | $3.05 | 1601 |
| 2022-10-28 | 4.53 | $4.57 | 100 |
| 2022-10-27 | 4.53 | $4.21 | — |
| 2022-10-26 | 4.56 | $4.21 | 200 |
| 2022-10-25 | 4.60 | $4.21 | — |
| 2022-10-24 | 4.64 | $4.21 | — |
| 2022-10-21 | 4.69 | $4.21 | — |
| 2022-10-20 | 4.74 | $4.21 | — |
| 2022-10-19 | 4.79 | $4.21 | — |
| 2022-10-18 | 4.85 | $4.21 | — |
| 2022-10-17 | 4.92 | $4.21 | — |
| 2022-10-14 | 5.00 | $4.21 | — |
| 2022-10-13 | 5.08 | $4.21 | — |
| 2022-10-12 | 5.17 | $4.21 | 100 |
| 2022-10-11 | 5.27 | $5.20 | — |
| 2022-10-10 | 5.28 | $5.20 | — |
| 2022-10-07 | 5.29 | $5.20 | — |
| 2022-10-06 | 5.30 | $5.20 | — |
| 2022-10-05 | 5.31 | $5.20 | 2322 |
| 2022-10-04 | 5.32 | $4.38 | — |
| 2022-10-03 | 5.42 | $4.38 | — |
| 2022-09-30 | 5.53 | $4.38 | — |
| 2022-09-29 | 5.65 | $4.38 | 300 |
| 2022-09-28 | 5.78 | $5.42 | — |
| 2022-09-27 | 5.82 | $5.42 | — |
| 2022-09-26 | 5.86 | $5.42 | — |
| 2022-09-23 | 5.91 | $5.42 | — |
| 2022-09-22 | 5.96 | $5.42 | — |
| 2022-09-21 | 6.02 | $5.42 | — |
| 2022-09-20 | 6.08 | $5.42 | — |
| 2022-09-19 | 6.15 | $5.42 | — |
| 2022-09-16 | 6.23 | $5.42 | — |
| 2022-09-15 | 6.31 | $5.42 | — |
| 2022-09-14 | 6.40 | $5.42 | — |
| 2022-09-13 | 6.51 | $5.42 | — |
| 2022-09-12 | 6.62 | $5.42 | — |
| 2022-09-09 | 6.75 | $5.42 | — |
| 2022-09-08 | 6.89 | $5.42 | — |
| 2022-09-07 | 7.04 | $5.42 | — |
| 2022-09-06 | 7.21 | $5.42 | 500 |
| 2022-09-02 | 7.40 | $7.37 | — |
| 2022-09-01 | 7.41 | $7.37 | — |
| 2022-08-31 | 7.41 | $7.37 | — |
| 2022-08-30 | 7.41 | $7.37 | — |
| 2022-08-29 | 7.42 | $7.37 | 100 |
| 2022-08-26 | 7.42 | $7.79 | — |
| 2022-08-25 | 7.38 | $7.79 | — |
| 2022-08-24 | 7.34 | $7.79 | — |
| 2022-08-23 | 7.29 | $7.79 | — |
| 2022-08-22 | 7.24 | $7.79 | — |
| 2022-08-19 | 7.18 | $7.79 | — |
| 2022-08-18 | 7.12 | $7.79 | — |
| 2022-08-17 | 7.05 | $7.79 | — |
| 2022-08-16 | 6.97 | $7.79 | — |
| 2022-08-15 | 6.89 | $7.79 | — |
| 2022-08-12 | 6.79 | $7.79 | — |
| 2022-08-11 | 6.69 | $7.79 | 100 |
| 2022-08-10 | 6.57 | $6.82 | 10000 |
| 2022-08-09 | 6.54 | $6.78 | 128 |
| 2022-08-08 | 6.52 | $6.53 | — |
| 2022-08-05 | 6.52 | $6.53 | — |
| 2022-08-04 | 6.52 | $6.53 | — |
| 2022-08-03 | 6.52 | $6.53 | 200 |
| 2022-08-02 | 6.51 | $6.50 | — |
| 2022-08-01 | 6.52 | $6.50 | — |
| 2022-07-29 | 6.52 | $6.50 | — |
| 2022-07-28 | 6.52 | $6.50 | — |
| 2022-07-27 | 6.52 | $6.50 | — |
| 2022-07-26 | 6.52 | $6.50 | — |
| 2022-07-25 | 6.53 | $6.50 | — |
| 2022-07-22 | 6.53 | $6.50 | 302 |
| 2022-07-21 | 6.53 | $6.50 | — |
| 2022-07-20 | 6.54 | $6.50 | — |
| 2022-07-19 | 6.54 | $6.50 | — |
| 2022-07-18 | 6.54 | $6.50 | — |
| 2022-07-15 | 6.55 | $6.50 | — |
| 2022-07-14 | 6.55 | $6.50 | — |
| 2022-07-13 | 6.56 | $6.50 | — |
| 2022-07-12 | 6.56 | $6.50 | — |
| 2022-07-11 | 6.57 | $6.50 | — |
| 2022-07-08 | 6.58 | $6.50 | — |
| 2022-07-07 | 6.59 | $6.50 | 2000 |
| 2022-07-06 | 6.60 | $6.50 | — |
| 2022-07-05 | 6.61 | $6.50 | — |
| 2022-07-01 | 6.62 | $6.50 | — |
| 2022-06-30 | 6.63 | $6.50 | — |
| 2022-06-29 | 6.64 | $6.50 | — |
| 2022-06-28 | 6.66 | $6.50 | 100 |
| 2022-06-27 | 6.67 | $6.00 | — |
| 2022-06-24 | 6.74 | $6.00 | — |
| 2022-06-23 | 6.82 | $6.00 | 100 |
| 2022-06-22 | 6.91 | $5.56 | — |
| 2022-06-21 | 7.05 | $5.56 | — |
| 2022-06-17 | 7.21 | $5.56 | 500 |
| 2022-06-16 | 7.38 | $5.86 | 404 |
| 2022-06-15 | 7.54 | $5.93 | 2917 |
| 2022-06-14 | 7.71 | $5.92 | — |
| 2022-06-13 | 7.90 | $5.92 | 125 |
| 2022-06-10 | 8.11 | $8.15 | — |
| 2022-06-09 | 8.10 | $8.15 | — |
| 2022-06-08 | 8.10 | $8.15 | — |
| 2022-06-07 | 8.09 | $8.15 | — |
| 2022-06-06 | 8.09 | $8.15 | 100 |
| 2022-06-03 | 8.08 | $7.96 | — |
| 2022-06-02 | 8.10 | $7.96 | — |
| 2022-06-01 | 8.11 | $7.96 | — |
| 2022-05-31 | 8.13 | $7.96 | — |
| 2022-05-27 | 8.14 | $7.96 | — |
| 2022-05-26 | 8.16 | $7.96 | — |
| 2022-05-25 | 8.18 | $7.96 | — |
| 2022-05-24 | 8.21 | $7.96 | — |
| 2022-05-23 | 8.23 | $7.96 | — |
| 2022-05-20 | 8.26 | $7.96 | — |
| 2022-05-19 | 8.29 | $7.96 | — |
| 2022-05-18 | 8.33 | $7.96 | — |
| 2022-05-17 | 8.37 | $7.96 | — |
| 2022-05-16 | 8.41 | $7.96 | — |
| 2022-05-13 | 8.46 | $7.96 | — |
| 2022-05-12 | 8.51 | $7.96 | 100 |
| 2022-05-11 | 8.57 | $7.96 | — |
| 2022-05-10 | 8.63 | $7.96 | — |
| 2022-05-09 | 8.70 | $7.96 | 1000 |
| 2022-05-06 | 8.78 | $8.00 | — |
| 2022-05-05 | 8.86 | $8.00 | 200 |
| 2022-05-04 | 8.95 | $8.75 | — |
| 2022-05-03 | 8.97 | $8.75 | — |
| 2022-05-02 | 9.00 | $8.75 | 125 |
| 2022-04-29 | 9.02 | $9.44 | — |
| 2022-04-28 | 8.98 | $9.44 | — |
| 2022-04-27 | 8.93 | $9.44 | — |
| 2022-04-26 | 8.88 | $9.44 | — |
| 2022-04-25 | 8.82 | $9.44 | 1000 |
| 2022-04-22 | 8.75 | $8.75 | — |
| 2022-04-21 | 8.75 | $8.75 | — |
| 2022-04-20 | 8.75 | $8.75 | — |
| 2022-04-19 | 8.75 | $8.75 | — |
| 2022-04-18 | 8.75 | $8.75 | — |
| 2022-04-14 | 8.75 | $8.75 | — |
| 2022-04-13 | 8.76 | $8.75 | — |
| 2022-04-12 | 8.76 | $8.75 | 200 |
| 2022-04-11 | 8.76 | $8.86 | — |
| 2022-04-08 | 8.75 | $8.86 | — |
| 2022-04-07 | 8.73 | $8.86 | 425 |
| 2022-04-06 | 8.72 | $8.67 | 1000 |
| 2022-04-05 | 8.73 | $8.38 | — |
| 2022-04-04 | 8.76 | $8.38 | — |
| 2022-04-01 | 8.80 | $8.38 | — |
| 2022-03-31 | 8.85 | $8.38 | — |
| 2022-03-30 | 8.90 | $8.38 | — |
| 2022-03-29 | 8.95 | $8.38 | 16800 |
| 2022-03-28 | 9.01 | $9.20 | — |
| 2022-03-25 | 8.99 | $9.20 | — |
| 2022-03-24 | 8.97 | $9.20 | 119 |
| 2022-03-23 | 8.94 | $9.64 | 905 |
| 2022-03-22 | 8.87 | $9.00 | 1713 |
| 2022-03-21 | 8.86 | $9.00 | 2429 |
| 2022-03-18 | 8.84 | $8.10 | — |
| 2022-03-17 | 8.92 | $8.10 | — |
| 2022-03-16 | 9.01 | $8.10 | 400 |
| 2022-03-15 | 9.10 | $7.89 | 1600 |
| 2022-03-14 | 9.23 | $7.89 | 2404 |
| 2022-03-11 | 9.37 | $9.26 | — |
| 2022-03-10 | 9.38 | $9.26 | — |
| 2022-03-09 | 9.39 | $9.26 | 105 |
| 2022-03-08 | 9.41 | $9.53 | 1700 |
| 2022-03-07 | 9.40 | $8.28 | 600 |
| 2022-03-04 | 9.51 | $9.52 | 200 |
| 2022-03-03 | 9.51 | $9.04 | — |
| 2022-03-02 | 9.56 | $9.04 | 325 |
| 2022-03-01 | 9.62 | $9.90 | 1600 |
| 2022-02-28 | 9.59 | $9.10 | — |
| 2022-02-25 | 9.64 | $9.10 | — |
| 2022-02-24 | 9.70 | $9.10 | 1100 |
| 2022-02-23 | 9.76 | $10.00 | — |
| 2022-02-22 | 9.73 | $10.00 | — |
| 2022-02-18 | 9.70 | $10.00 | — |
| 2022-02-17 | 9.67 | $10.00 | — |
| 2022-02-16 | 9.64 | $10.00 | — |
| 2022-02-15 | 9.60 | $10.00 | 7248 |
| 2022-02-14 | 9.56 | $10.00 | — |
| 2022-02-11 | 9.51 | $10.00 | — |
| 2022-02-10 | 9.46 | $10.00 | 200 |
| 2022-02-09 | 9.40 | $10.40 | 14000 |
| 2022-02-08 | 9.30 | $10.40 | 12618 |
| 2022-02-07 | 9.18 | $10.35 | — |
| 2022-02-04 | 9.06 | $10.35 | — |
| 2022-02-03 | 8.92 | $10.35 | — |
| 2022-02-02 | 8.77 | $10.35 | 17500 |
| 2022-02-01 | 8.61 | $10.52 | 6112 |
| 2022-01-31 | 8.41 | $10.06 | 4237 |
| 2022-01-28 | 8.23 | $8.84 | — |
| 2022-01-27 | 8.17 | $9.22 | 3300 |
| 2022-01-26 | 8.06 | $7.70 | — |
| 2022-01-25 | 8.10 | $7.70 | 413 |
| 2022-01-24 | 8.14 | $8.50 | 500 |
| 2022-01-21 | 8.10 | $8.80 | 704 |
| 2022-01-20 | 8.03 | $8.80 | — |
| 2022-01-19 | 7.94 | $8.80 | — |
| 2022-01-18 | 7.85 | $8.80 | 1016 |
| 2022-01-14 | 7.75 | $8.31 | — |
| 2022-01-13 | 7.70 | $8.31 | — |
| 2022-01-12 | 7.63 | $8.31 | — |
| 2022-01-11 | 7.56 | $8.31 | 100 |
| 2022-01-10 | 7.48 | $7.48 | — |
| 2022-01-07 | 7.48 | $7.48 | — |
| 2022-01-06 | 7.48 | $7.48 | — |
| 2022-01-05 | 7.48 | $7.48 | — |
| 2022-01-04 | 7.48 | $7.48 | — |
| 2022-01-03 | 7.48 | $7.48 | 200 |
| 2021-12-31 | 7.48 | $8.00 | — |
| 2021-12-30 | 7.43 | $8.00 | 200 |
| 2021-12-29 | 7.37 | $7.90 | 1305 |
| 2021-12-28 | 7.31 | $7.04 | 1000 |
| 2021-12-27 | 7.34 | $6.74 | 200 |
| 2021-12-23 | 7.40 | $7.15 | 5700 |
| 2021-12-22 | 7.43 | $7.13 | — |
| 2021-12-21 | 7.46 | $7.13 | — |
| 2021-12-20 | 7.50 | $7.13 | — |
| 2021-12-17 | 7.53 | $7.13 | 100 |
| 2021-12-16 | 7.58 | $7.10 | — |
| 2021-12-15 | 7.63 | $7.10 | 6000 |
| 2021-12-14 | 7.68 | $7.69 | 150 |
| 2021-12-13 | 7.68 | $7.69 | 175 |
| 2021-12-10 | 7.68 | $7.69 | 600 |
| 2021-12-09 | 7.68 | $7.46 | 400 |
| 2021-12-08 | 7.70 | $7.36 | 187 |
| 2021-12-07 | 7.74 | $7.36 | 193 |
| 2021-12-06 | 7.78 | $7.36 | 196 |
| 2021-12-03 | 7.82 | $7.36 | 300 |
| 2021-12-02 | 7.87 | $7.38 | 200 |
| 2021-12-01 | 7.92 | $7.61 | — |
| 2021-11-30 | 7.96 | $7.61 | — |
| 2021-11-29 | 7.99 | $7.61 | 700 |
| 2021-11-26 | 8.03 | $8.10 | — |
| 2021-11-24 | 8.02 | $8.10 | — |
| 2021-11-23 | 8.02 | $8.10 | — |
| 2021-11-22 | 8.01 | $8.10 | — |
| 2021-11-19 | 8.00 | $8.10 | — |
| 2021-11-18 | 7.99 | $8.10 | — |
| 2021-11-17 | 7.98 | $8.10 | — |
| 2021-11-16 | 7.96 | $8.10 | — |
| 2021-11-15 | 7.95 | $8.10 | — |
| 2021-11-12 | 7.93 | $8.10 | — |
| 2021-11-11 | 7.91 | $8.10 | — |
| 2021-11-10 | 7.90 | $8.10 | — |
| 2021-11-09 | 7.87 | $8.10 | — |
| 2021-11-08 | 7.85 | $8.10 | 1100 |
| 2021-11-05 | 7.82 | $8.14 | — |
| 2021-11-04 | 7.79 | $8.14 | 100 |
| 2021-11-03 | 7.75 | $8.15 | 100 |
| 2021-11-02 | 7.71 | $8.15 | 100 |
| 2021-11-01 | 7.67 | $8.34 | — |
| 2021-10-29 | 7.59 | $8.34 | — |
| 2021-10-28 | 7.52 | $8.34 | 400 |
| 2021-10-27 | 7.43 | $8.73 | — |
| 2021-10-26 | 7.29 | $8.73 | 545 |
| 2021-10-25 | 7.14 | $7.00 | — |
| 2021-10-22 | 7.16 | $7.00 | — |
| 2021-10-21 | 7.17 | $7.00 | — |
| 2021-10-20 | 7.19 | $7.00 | — |
| 2021-10-19 | 7.21 | $7.00 | — |
| 2021-10-18 | 7.23 | $7.00 | — |
| 2021-10-15 | 7.26 | $7.00 | — |
| 2021-10-14 | 7.28 | $7.00 | — |
| 2021-10-13 | 7.31 | $7.00 | — |
| 2021-10-12 | 7.35 | $7.00 | — |
| 2021-10-11 | 7.38 | $7.00 | 9400 |
| 2021-10-08 | 7.42 | $7.06 | — |
| 2021-10-07 | 7.46 | $7.06 | — |
| 2021-10-06 | 7.51 | $7.06 | — |
| 2021-10-05 | 7.55 | $7.06 | — |
| 2021-10-04 | 7.60 | $7.06 | 210 |
| 2021-10-01 | 7.66 | $8.65 | — |
| 2021-09-30 | 7.56 | $8.65 | — |
| 2021-09-29 | 7.44 | $8.65 | — |
| 2021-09-28 | 7.32 | $8.65 | — |
| 2021-09-27 | 7.18 | $8.65 | 1000 |
| 2021-09-24 | 7.02 | $7.05 | 1140 |
| 2021-09-23 | 7.02 | $7.00 | — |
| 2021-09-22 | 7.02 | $7.00 | — |
| 2021-09-21 | 7.02 | $7.00 | — |
| 2021-09-20 | 7.02 | $7.00 | — |
| 2021-09-17 | 7.03 | $7.00 | 437 |
| 2021-09-16 | 7.03 | $7.04 | — |
| 2021-09-15 | 7.03 | $7.04 | — |
| 2021-09-14 | 7.03 | $7.04 | — |
| 2021-09-13 | 7.02 | $7.04 | — |
| 2021-09-10 | 7.02 | $7.04 | — |
| 2021-09-09 | 7.02 | $7.04 | — |
| 2021-09-08 | 7.02 | $7.04 | — |
| 2021-09-07 | 7.02 | $7.04 | — |
| 2021-09-03 | 7.01 | $7.04 | — |
| 2021-09-02 | 7.01 | $7.04 | — |
| 2021-09-01 | 7.01 | $7.04 | — |
| 2021-08-31 | 7.00 | $7.04 | — |
| 2021-08-30 | 7.00 | $7.04 | — |
| 2021-08-27 | 7.00 | $7.04 | — |
| 2021-08-26 | 6.99 | $7.04 | — |
| 2021-08-25 | 6.99 | $7.04 | 100 |
| 2021-08-24 | 6.98 | $7.00 | — |
| 2021-08-23 | 6.98 | $7.00 | — |
| 2021-08-20 | 6.98 | $7.00 | — |
| 2021-08-19 | 6.98 | $7.00 | 144 |
| 2021-08-18 | 6.97 | $7.00 | — |
| 2021-08-17 | 6.97 | $7.00 | — |
| 2021-08-16 | 6.97 | $7.00 | 137 |
| 2021-08-13 | 6.96 | $6.91 | — |
| 2021-08-12 | 6.97 | $6.91 | — |
| 2021-08-11 | 6.98 | $6.91 | — |
| 2021-08-10 | 6.98 | $6.91 | — |
| 2021-08-09 | 6.99 | $6.91 | — |
| 2021-08-06 | 7.00 | $6.91 | — |
| 2021-08-05 | 7.01 | $6.91 | — |
| 2021-08-04 | 7.02 | $6.91 | — |
| 2021-08-03 | 7.03 | $6.91 | — |
| 2021-08-02 | 7.04 | $6.91 | — |
| 2021-07-30 | 7.06 | $6.91 | — |
| 2021-07-29 | 7.07 | $6.91 | — |
| 2021-07-28 | 7.09 | $6.91 | — |
| 2021-07-27 | 7.11 | $6.91 | — |
| 2021-07-26 | 7.13 | $6.91 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.09
2026-07-23
Close Price
$3.50
Vol: 310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
4.14
Maximum
10.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.09 | $3.50 | 310 |
| 2026-07-22 | 1.90 | $3.50 | 318 |
| 2026-07-21 | 1.70 | $3.50 | 180 |
| 2026-07-20 | 1.49 | $3.50 | 180 |
| 2026-07-17 | 1.27 | $3.50 | 200 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | 369 |
| 2026-07-14 | 1.03 | $1.03 | 369 |
| 2026-07-13 | 1.03 | $1.03 | 369 |
| 2026-07-10 | 1.04 | $1.03 | 369 |
| 2026-07-09 | 1.04 | $1.03 | 369 |
| 2026-07-08 | 1.05 | $1.03 | 369 |
| 2026-07-07 | 1.06 | $1.03 | — |
| 2026-07-06 | 1.08 | $1.03 | 369 |
| 2026-07-02 | 1.09 | $1.03 | 369 |
| 2026-07-01 | 1.11 | $1.03 | 369 |
| 2026-06-30 | 1.13 | $1.03 | 369 |
| 2026-06-29 | 1.15 | $1.03 | 369 |
| 2026-06-26 | 1.18 | $1.03 | 369 |
| 2026-06-25 | 1.20 | $1.03 | 369 |
| 2026-06-24 | 1.23 | $1.03 | 369 |
| 2026-06-23 | 1.27 | $1.03 | 369 |
| 2026-06-22 | 1.31 | $1.03 | 369 |
| 2026-06-18 | 1.36 | $1.03 | 369 |
| 2026-06-17 | 1.41 | $1.03 | 369 |
| 2026-06-16 | 1.47 | $1.03 | 369 |
| 2026-06-15 | 1.53 | $1.03 | 528 |
| 2026-06-12 | 1.61 | $1.50 | 485 |
| 2026-06-11 | 1.64 | $1.50 | 485 |
| 2026-06-10 | 1.67 | $1.50 | — |
| 2026-06-09 | 1.71 | $1.50 | — |
| 2026-06-08 | 1.75 | $1.50 | — |
| 2026-06-05 | 1.79 | $1.50 | 485 |
| 2026-06-04 | 1.84 | $1.50 | — |
| 2026-06-03 | 1.90 | $1.50 | 485 |
| 2026-06-02 | 1.95 | $1.50 | 485 |
| 2026-06-01 | 2.01 | $1.50 | 485 |
| 2026-05-29 | 2.08 | $1.50 | 485 |
| 2026-05-28 | 2.14 | $1.50 | 485 |
| 2026-05-27 | 2.21 | $1.50 | 15000 |
| 2026-05-26 | 2.29 | $2.29 | 485 |
| 2026-05-22 | 2.29 | $2.29 | 485 |
| 2026-05-21 | 2.29 | $2.29 | 485 |
| 2026-05-20 | 2.29 | $2.29 | 485 |
| 2026-05-19 | 2.29 | $2.29 | 485 |
| 2026-05-18 | 2.29 | $2.29 | 485 |
| 2026-05-15 | 2.29 | $2.29 | — |
| 2026-05-14 | 2.29 | $2.29 | 485 |
| 2026-05-13 | 2.29 | $2.29 | 485 |
| 2026-05-12 | 2.29 | $2.29 | 485 |
| 2026-05-11 | 2.29 | $2.29 | 485 |
| 2026-05-08 | 2.29 | $2.29 | 485 |
| 2026-05-07 | 2.29 | $2.29 | — |
| 2026-05-06 | 2.29 | $2.29 | 485 |
| 2026-05-05 | 2.29 | $2.29 | 485 |
| 2026-05-04 | 2.29 | $2.29 | — |
| 2026-05-01 | 2.29 | $2.29 | 485 |
| 2026-04-30 | 2.29 | $2.29 | 485 |
| 2026-04-29 | 2.29 | $2.29 | 485 |
| 2026-04-28 | 2.29 | $2.29 | 485 |
| 2026-04-27 | 2.30 | $2.29 | 485 |
| 2026-04-24 | 2.30 | $2.29 | 485 |
| 2026-04-23 | 2.31 | $2.29 | 485 |
| 2026-04-22 | 2.31 | $2.29 | 485 |
| 2026-04-21 | 2.32 | $2.29 | 485 |
| 2026-04-20 | 2.33 | $2.29 | — |
| 2026-04-17 | 2.33 | $2.29 | 485 |
| 2026-04-16 | 2.34 | $2.29 | 485 |
| 2026-04-15 | 2.35 | $2.29 | 485 |
| 2026-04-14 | 2.36 | $2.29 | 485 |
| 2026-04-13 | 2.37 | $2.29 | 485 |
| 2026-04-10 | 2.38 | $2.29 | 485 |
| 2026-04-09 | 2.39 | $2.29 | 485 |
| 2026-04-08 | 2.40 | $2.29 | — |
| 2026-04-07 | 2.41 | $2.29 | — |
| 2026-04-06 | 2.42 | $2.29 | 485 |
| 2026-04-02 | 2.43 | $2.29 | 645 |
| 2026-04-01 | 2.45 | $2.55 | 500 |
| 2026-03-31 | 2.43 | $2.55 | — |
| 2026-03-30 | 2.42 | $2.55 | 622 |
| 2026-03-27 | 2.40 | $2.55 | 622 |
| 2026-03-26 | 2.39 | $2.39 | — |
| 2026-03-25 | 2.39 | $2.39 | — |
| 2026-03-24 | 2.39 | $2.39 | — |
| 2026-03-23 | 2.39 | $2.39 | — |
| 2026-03-20 | 2.39 | $2.39 | 375 |
| 2026-03-19 | 2.39 | $2.39 | — |
| 2026-03-18 | 2.39 | $2.39 | 375 |
| 2026-03-17 | 2.39 | $2.39 | — |
| 2026-03-16 | 2.39 | $2.39 | — |
| 2026-03-13 | 2.39 | $2.39 | 375 |
| 2026-03-12 | 2.39 | $2.39 | — |
| 2026-03-11 | 2.39 | $2.39 | — |
| 2026-03-10 | 2.40 | $2.39 | — |
| 2026-03-09 | 2.40 | $2.39 | — |
| 2026-03-06 | 2.40 | $2.39 | — |
| 2026-03-05 | 2.41 | $2.39 | — |
| 2026-03-04 | 2.41 | $2.39 | — |
| 2026-03-03 | 2.42 | $2.39 | 400 |
| 2026-03-02 | 2.43 | $2.10 | 8449 |
| 2026-02-27 | 2.46 | $2.45 | — |
| 2026-02-26 | 2.46 | $2.45 | — |
| 2026-02-25 | 2.47 | $2.45 | — |
| 2026-02-24 | 2.46 | $2.45 | — |
| 2026-02-23 | 2.46 | $2.45 | — |
| 2026-02-20 | 2.44 | $2.45 | — |
| 2026-02-19 | 2.43 | $2.45 | — |
| 2026-02-18 | 2.40 | $2.45 | — |
| 2026-02-17 | 2.37 | $2.45 | — |
| 2026-02-13 | 2.33 | $2.45 | — |
| 2026-02-12 | 2.29 | $2.45 | 1631 |
| 2026-02-11 | 2.24 | $2.50 | — |
| 2026-02-10 | 2.17 | $2.50 | — |
| 2026-02-09 | 2.10 | $2.50 | — |
| 2026-02-06 | 2.02 | $2.50 | — |
| 2026-02-05 | 1.94 | $2.50 | — |
| 2026-02-04 | 1.84 | $2.50 | — |
| 2026-02-03 | 1.74 | $2.50 | — |
| 2026-02-02 | 1.62 | $2.50 | — |
| 2026-01-30 | 1.50 | $2.50 | — |
| 2026-01-29 | 1.37 | $2.50 | — |
| 2026-01-28 | 1.23 | $2.50 | 11700 |
| 2026-01-27 | 1.08 | $1.40 | — |
| 2026-01-26 | 1.03 | $1.40 | — |
| 2026-01-23 | 0.98 | $1.40 | — |
| 2026-01-22 | 0.92 | $1.40 | 300 |
| 2026-01-21 | 0.86 | $1.01 | — |
| 2026-01-20 | 0.84 | $1.01 | — |
| 2026-01-16 | 0.81 | $1.01 | — |
| 2026-01-15 | 0.78 | $1.01 | — |
| 2026-01-14 | 0.75 | $1.01 | — |
| 2026-01-13 | 0.72 | $1.01 | — |
| 2026-01-12 | 0.69 | $1.01 | — |
| 2026-01-09 | 0.65 | $1.01 | 100 |
| 2026-01-08 | 0.61 | $0.60 | — |
| 2026-01-07 | 0.61 | $0.60 | — |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.59 | $0.60 | — |
| 2026-01-02 | 0.58 | $0.60 | — |
| 2025-12-31 | 0.57 | $0.60 | — |
| 2025-12-30 | 0.56 | $0.60 | — |
| 2025-12-29 | 0.56 | $0.60 | 1500 |
| 2025-12-26 | 0.55 | $0.65 | — |
| 2025-12-24 | 0.54 | $0.65 | — |
| 2025-12-23 | 0.54 | $0.65 | 122 |
| 2025-12-22 | 0.57 | $0.65 | 3138 |
| 2025-12-19 | 0.60 | $0.60 | 1400 |
| 2025-12-18 | 0.67 | $0.85 | 1000 |
| 2025-12-17 | 0.72 | $0.50 | — |
| 2025-12-16 | 0.82 | $0.50 | — |
| 2025-12-15 | 0.95 | $0.50 | — |
| 2025-12-12 | 1.09 | $0.50 | — |
| 2025-12-11 | 1.24 | $0.50 | — |
| 2025-12-10 | 1.42 | $0.50 | 44700 |
| 2025-12-09 | 1.61 | $0.05 | — |
| 2025-12-08 | 1.87 | $0.05 | — |
| 2025-12-05 | 2.15 | $0.05 | — |
| 2025-12-04 | 2.45 | $0.05 | — |
| 2025-12-03 | 2.76 | $0.05 | 2500 |
| 2025-12-02 | 3.10 | $1.84 | — |
| 2025-12-01 | 3.28 | $1.84 | 200 |
| 2025-11-28 | 3.47 | $0.05 | 5100 |
| 2025-11-26 | 3.85 | $0.00 | 1613 |
| 2025-11-25 | 4.25 | $4.25 | — |
| 2025-11-24 | 4.25 | $4.25 | — |
| 2025-11-21 | 4.25 | $4.25 | — |
| 2025-11-20 | 4.25 | $4.25 | — |
| 2025-11-19 | 4.25 | $4.25 | — |
| 2025-11-18 | 4.25 | $4.25 | — |
| 2025-11-17 | 4.25 | $4.25 | — |
| 2025-11-14 | 4.25 | $4.25 | — |
| 2025-11-13 | 4.25 | $4.25 | — |
| 2025-11-12 | 4.25 | $4.25 | — |
| 2025-11-11 | 4.25 | $4.25 | — |
| 2025-11-10 | 4.25 | $4.25 | — |
| 2025-11-07 | 4.25 | $4.25 | — |
| 2025-11-06 | 4.25 | $4.25 | — |
| 2025-11-05 | 4.25 | $4.25 | — |
| 2025-11-04 | 4.25 | $4.25 | — |
| 2025-11-03 | 4.25 | $4.25 | — |
| 2025-10-31 | 4.25 | $4.25 | — |
| 2025-10-30 | 4.25 | $4.25 | — |
| 2025-10-29 | 4.25 | $4.25 | — |
| 2025-10-28 | 4.25 | $4.25 | — |
| 2025-10-27 | 4.25 | $4.25 | — |
| 2025-10-24 | 4.25 | $4.25 | — |
| 2025-10-23 | 4.25 | $4.25 | — |
| 2025-10-22 | 4.25 | $4.25 | — |
| 2025-10-21 | 4.25 | $4.25 | — |
| 2025-10-20 | 4.25 | $4.25 | — |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.25 | $4.25 | — |
| 2025-10-08 | 4.25 | $4.25 | — |
| 2025-10-07 | 4.25 | $4.25 | — |
| 2025-10-06 | 4.24 | $4.25 | — |
| 2025-10-03 | 4.23 | $4.25 | — |
| 2025-10-02 | 4.22 | $4.25 | — |
| 2025-10-01 | 4.20 | $4.25 | — |
| 2025-09-30 | 4.18 | $4.25 | — |
| 2025-09-29 | 4.15 | $4.25 | — |
| 2025-09-26 | 4.12 | $4.25 | — |
| 2025-09-25 | 4.09 | $4.25 | — |
| 2025-09-24 | 4.06 | $4.25 | — |
| 2025-09-23 | 4.02 | $4.25 | — |
| 2025-09-22 | 3.98 | $4.25 | — |
| 2025-09-19 | 3.93 | $4.25 | — |
| 2025-09-18 | 3.89 | $4.25 | — |
| 2025-09-17 | 3.83 | $4.25 | — |
| 2025-09-16 | 3.78 | $4.25 | — |
| 2025-09-15 | 3.72 | $4.25 | — |
| 2025-09-12 | 3.66 | $4.25 | — |
| 2025-09-11 | 3.59 | $4.25 | 1420 |
| 2025-09-10 | 3.52 | $3.52 | — |
| 2025-09-09 | 3.52 | $3.52 | — |
| 2025-09-08 | 3.52 | $3.52 | — |
| 2025-09-05 | 3.52 | $3.52 | — |
| 2025-09-04 | 3.52 | $3.52 | — |
| 2025-09-03 | 3.52 | $3.52 | — |
| 2025-09-02 | 3.52 | $3.52 | — |
| 2025-08-29 | 3.52 | $3.52 | — |
| 2025-08-28 | 3.52 | $3.52 | — |
| 2025-08-27 | 3.52 | $3.52 | — |
| 2025-08-26 | 3.52 | $3.52 | — |
| 2025-08-25 | 3.52 | $3.52 | — |
| 2025-08-22 | 3.52 | $3.52 | — |
| 2025-08-21 | 3.52 | $3.52 | — |
| 2025-08-20 | 3.52 | $3.52 | — |
| 2025-08-19 | 3.52 | $3.52 | — |
| 2025-08-18 | 3.52 | $3.52 | — |
| 2025-08-15 | 3.52 | $3.52 | — |
| 2025-08-14 | 3.52 | $3.52 | — |
| 2025-08-13 | 3.52 | $3.52 | — |
| 2025-08-12 | 3.52 | $3.52 | — |
| 2025-08-11 | 3.52 | $3.52 | — |
| 2025-08-08 | 3.52 | $3.52 | — |
| 2025-08-07 | 3.51 | $3.52 | — |
| 2025-08-06 | 3.51 | $3.52 | — |
| 2025-08-05 | 3.50 | $3.52 | — |
| 2025-08-04 | 3.49 | $3.52 | — |
| 2025-08-01 | 3.48 | $3.52 | — |
| 2025-07-31 | 3.47 | $3.52 | — |
| 2025-07-30 | 3.46 | $3.52 | — |
| 2025-07-29 | 3.45 | $3.52 | — |
| 2025-07-28 | 3.44 | $3.52 | — |
| 2025-07-25 | 3.42 | $3.52 | — |
| 2025-07-24 | 3.40 | $3.52 | — |
| 2025-07-23 | 3.39 | $3.52 | — |
| 2025-07-22 | 3.37 | $3.52 | — |
| 2025-07-21 | 3.35 | $3.52 | — |
| 2025-07-18 | 3.32 | $3.52 | — |
| 2025-07-17 | 3.30 | $3.52 | — |
| 2025-07-16 | 3.28 | $3.52 | 200 |
| 2025-07-15 | 3.25 | $3.25 | — |
| 2025-07-14 | 3.25 | $3.25 | — |
| 2025-07-11 | 3.25 | $3.25 | — |
| 2025-07-10 | 3.25 | $3.25 | — |
| 2025-07-09 | 3.25 | $3.25 | — |
| 2025-07-08 | 3.25 | $3.25 | — |
| 2025-07-07 | 3.25 | $3.25 | — |
| 2025-07-03 | 3.25 | $3.25 | — |
| 2025-07-02 | 3.25 | $3.25 | — |
| 2025-07-01 | 3.25 | $3.25 | — |
| 2025-06-30 | 3.25 | $3.25 | — |
| 2025-06-27 | 3.25 | $3.25 | — |
| 2025-06-26 | 3.25 | $3.25 | — |
| 2025-06-25 | 3.25 | $3.25 | — |
| 2025-06-24 | 3.25 | $3.25 | — |
| 2025-06-23 | 3.25 | $3.25 | — |
| 2025-06-20 | 3.25 | $3.25 | — |
| 2025-06-18 | 3.25 | $3.25 | — |
| 2025-06-17 | 3.25 | $3.25 | — |
| 2025-06-16 | 3.25 | $3.25 | — |
| 2025-06-13 | 3.25 | $3.25 | — |
| 2025-06-12 | 3.24 | $3.25 | — |
| 2025-06-11 | 3.24 | $3.25 | — |
| 2025-06-10 | 3.23 | $3.25 | — |
| 2025-06-09 | 3.23 | $3.25 | — |
| 2025-06-06 | 3.22 | $3.25 | — |
| 2025-06-05 | 3.21 | $3.25 | — |
| 2025-06-04 | 3.20 | $3.25 | — |
| 2025-06-03 | 3.18 | $3.25 | — |
| 2025-06-02 | 3.17 | $3.25 | — |
| 2025-05-30 | 3.16 | $3.25 | — |
| 2025-05-29 | 3.14 | $3.25 | — |
| 2025-05-28 | 3.13 | $3.25 | — |
| 2025-05-27 | 3.11 | $3.25 | — |
| 2025-05-23 | 3.09 | $3.25 | — |
| 2025-05-22 | 3.07 | $3.25 | — |
| 2025-05-21 | 3.05 | $3.25 | — |
| 2025-05-20 | 3.02 | $3.25 | 100 |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.00 | $3.00 | — |
| 2025-04-30 | 3.00 | $3.00 | — |
| 2025-04-29 | 3.00 | $3.00 | — |
| 2025-04-28 | 3.00 | $3.00 | — |
| 2025-04-25 | 3.00 | $3.00 | — |
| 2025-04-24 | 3.00 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.00 | $3.00 | — |
| 2025-04-17 | 3.00 | $3.00 | — |
| 2025-04-16 | 3.00 | $3.00 | — |
| 2025-04-15 | 3.00 | $3.00 | — |
| 2025-04-14 | 3.00 | $3.00 | — |
| 2025-04-11 | 3.00 | $3.00 | — |
| 2025-04-10 | 3.00 | $3.00 | — |
| 2025-04-09 | 3.00 | $3.00 | — |
| 2025-04-08 | 3.00 | $3.00 | — |
| 2025-04-07 | 3.00 | $3.00 | — |
| 2025-04-04 | 3.00 | $3.00 | — |
| 2025-04-03 | 3.00 | $3.00 | — |
| 2025-04-02 | 3.00 | $3.00 | — |
| 2025-04-01 | 3.00 | $3.00 | — |
| 2025-03-31 | 3.00 | $3.00 | — |
| 2025-03-28 | 3.00 | $3.00 | — |
| 2025-03-27 | 3.00 | $3.00 | — |
| 2025-03-26 | 3.00 | $3.00 | — |
| 2025-03-25 | 3.00 | $3.00 | 500 |
| 2025-03-24 | 3.00 | $3.00 | — |
| 2025-03-21 | 3.00 | $3.00 | — |
| 2025-03-20 | 3.00 | $3.00 | — |
| 2025-03-19 | 3.00 | $3.00 | — |
| 2025-03-18 | 3.00 | $3.00 | — |
| 2025-03-17 | 3.00 | $3.00 | — |
| 2025-03-14 | 3.00 | $3.00 | — |
| 2025-03-13 | 3.00 | $3.00 | — |
| 2025-03-12 | 3.00 | $3.00 | — |
| 2025-03-11 | 3.00 | $3.00 | — |
| 2025-03-10 | 3.00 | $3.00 | — |
| 2025-03-07 | 3.00 | $3.00 | — |
| 2025-03-06 | 3.00 | $3.00 | — |
| 2025-03-05 | 3.00 | $3.00 | — |
| 2025-03-04 | 3.00 | $3.00 | — |
| 2025-03-03 | 3.00 | $3.00 | — |
| 2025-02-28 | 3.00 | $3.00 | — |
| 2025-02-27 | 3.00 | $3.00 | — |
| 2025-02-26 | 3.00 | $3.00 | — |
| 2025-02-25 | 3.00 | $3.00 | — |
| 2025-02-24 | 3.00 | $3.00 | — |
| 2025-02-21 | 3.00 | $3.00 | — |
| 2025-02-20 | 3.00 | $3.00 | — |
| 2025-02-19 | 3.00 | $3.00 | 200 |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.00 | $3.00 | — |
| 2025-02-13 | 3.00 | $3.00 | — |
| 2025-02-12 | 3.00 | $3.00 | — |
| 2025-02-11 | 3.00 | $3.00 | — |
| 2025-02-10 | 3.00 | $3.00 | — |
| 2025-02-07 | 3.00 | $3.00 | — |
| 2025-02-06 | 3.00 | $3.00 | — |
| 2025-02-05 | 3.00 | $3.00 | — |
| 2025-02-04 | 3.00 | $3.00 | — |
| 2025-02-03 | 3.00 | $3.00 | — |
| 2025-01-31 | 3.00 | $3.00 | — |
| 2025-01-30 | 3.00 | $3.00 | — |
| 2025-01-29 | 3.00 | $3.00 | — |
| 2025-01-28 | 3.00 | $3.00 | 100 |
| 2025-01-27 | 3.00 | $3.00 | — |
| 2025-01-24 | 3.00 | $3.00 | — |
| 2025-01-23 | 3.00 | $3.00 | — |
| 2025-01-22 | 3.00 | $3.00 | — |
| 2025-01-21 | 3.00 | $3.00 | — |
| 2025-01-17 | 3.00 | $3.00 | — |
| 2025-01-16 | 3.00 | $3.00 | — |
| 2025-01-15 | 3.00 | $3.00 | — |
| 2025-01-14 | 3.00 | $3.00 | — |
| 2025-01-13 | 3.00 | $3.00 | — |
| 2025-01-10 | 3.00 | $3.00 | — |
| 2025-01-08 | 3.00 | $3.00 | — |
| 2025-01-07 | 3.00 | $3.00 | — |
| 2025-01-06 | 3.00 | $3.00 | — |
| 2025-01-03 | 3.00 | $3.00 | — |
| 2025-01-02 | 3.01 | $3.00 | — |
| 2024-12-31 | 3.02 | $3.00 | — |
| 2024-12-30 | 3.03 | $3.00 | 1000 |
| 2024-12-27 | 3.05 | $3.00 | — |
| 2024-12-26 | 3.07 | $3.00 | 1000 |
| 2024-12-24 | 3.09 | $3.00 | — |
| 2024-12-23 | 3.11 | $3.00 | — |
| 2024-12-20 | 3.14 | $3.00 | — |
| 2024-12-19 | 3.17 | $3.00 | — |
| 2024-12-18 | 3.20 | $3.00 | — |
| 2024-12-17 | 3.23 | $3.00 | — |
| 2024-12-16 | 3.26 | $3.00 | — |
| 2024-12-13 | 3.30 | $3.00 | — |
| 2024-12-12 | 3.33 | $3.00 | — |
| 2024-12-11 | 3.37 | $3.00 | — |
| 2024-12-10 | 3.41 | $3.00 | — |
| 2024-12-09 | 3.45 | $3.00 | — |
| 2024-12-06 | 3.49 | $3.00 | 3000 |
| 2024-12-05 | 3.53 | $3.65 | — |
| 2024-12-04 | 3.51 | $3.65 | — |
| 2024-12-03 | 3.48 | $3.65 | — |
| 2024-12-02 | 3.46 | $3.65 | — |
| 2024-11-29 | 3.43 | $3.65 | — |
| 2024-11-27 | 3.40 | $3.65 | — |
| 2024-11-26 | 3.36 | $3.65 | — |
| 2024-11-25 | 3.32 | $3.65 | — |
| 2024-11-22 | 3.27 | $3.65 | 1200 |
| 2024-11-21 | 3.22 | $3.26 | — |
| 2024-11-20 | 3.21 | $3.26 | — |
| 2024-11-19 | 3.19 | $3.26 | — |
| 2024-11-18 | 3.16 | $3.26 | — |
| 2024-11-15 | 3.14 | $3.26 | — |
| 2024-11-14 | 3.10 | $3.26 | — |
| 2024-11-13 | 3.07 | $3.26 | — |
| 2024-11-12 | 3.03 | $3.26 | — |
| 2024-11-11 | 2.99 | $3.26 | — |
| 2024-11-08 | 2.95 | $3.26 | — |
| 2024-11-07 | 2.90 | $3.26 | — |
| 2024-11-06 | 2.84 | $3.26 | — |
| 2024-11-05 | 2.79 | $3.26 | — |
| 2024-11-04 | 2.73 | $3.26 | 300 |
| 2024-11-01 | 2.67 | $3.27 | 1400 |
| 2024-10-31 | 2.60 | $2.76 | — |
| 2024-10-30 | 2.58 | $2.76 | — |
| 2024-10-29 | 2.56 | $2.76 | — |
| 2024-10-28 | 2.53 | $2.76 | 400 |
| 2024-10-25 | 2.51 | $2.51 | — |
| 2024-10-24 | 2.51 | $2.51 | — |
| 2024-10-23 | 2.51 | $2.51 | — |
| 2024-10-22 | 2.51 | $2.51 | — |
| 2024-10-21 | 2.51 | $2.51 | — |
| 2024-10-18 | 2.51 | $2.51 | — |
| 2024-10-17 | 2.51 | $2.51 | — |
| 2024-10-16 | 2.51 | $2.51 | — |
| 2024-10-15 | 2.51 | $2.51 | — |
| 2024-10-14 | 2.51 | $2.51 | — |
| 2024-10-11 | 2.51 | $2.51 | — |
| 2024-10-10 | 2.51 | $2.51 | — |
| 2024-10-09 | 2.51 | $2.51 | — |
| 2024-10-08 | 2.51 | $2.51 | — |
| 2024-10-07 | 2.51 | $2.51 | — |
| 2024-10-04 | 2.51 | $2.51 | — |
| 2024-10-03 | 2.51 | $2.51 | — |
| 2024-10-02 | 2.51 | $2.51 | — |
| 2024-10-01 | 2.51 | $2.51 | — |
| 2024-09-30 | 2.51 | $2.51 | — |
| 2024-09-27 | 2.51 | $2.51 | — |
| 2024-09-26 | 2.51 | $2.51 | — |
| 2024-09-25 | 2.51 | $2.51 | — |
| 2024-09-24 | 2.51 | $2.51 | — |
| 2024-09-23 | 2.51 | $2.51 | — |
| 2024-09-20 | 2.51 | $2.51 | — |
| 2024-09-19 | 2.51 | $2.51 | — |
| 2024-09-18 | 2.51 | $2.51 | — |
| 2024-09-17 | 2.51 | $2.51 | — |
| 2024-09-16 | 2.50 | $2.51 | — |
| 2024-09-13 | 2.50 | $2.51 | — |
| 2024-09-12 | 2.50 | $2.51 | — |
| 2024-09-11 | 2.50 | $2.51 | — |
| 2024-09-10 | 2.49 | $2.51 | — |
| 2024-09-09 | 2.49 | $2.51 | 100 |
| 2024-09-06 | 2.48 | $2.51 | — |
| 2024-09-05 | 2.48 | $2.51 | — |
| 2024-09-04 | 2.47 | $2.51 | — |
| 2024-09-03 | 2.46 | $2.51 | — |
| 2024-08-30 | 2.46 | $2.51 | — |
| 2024-08-29 | 2.45 | $2.51 | — |
| 2024-08-28 | 2.44 | $2.51 | — |
| 2024-08-27 | 2.43 | $2.51 | — |
| 2024-08-26 | 2.42 | $2.51 | — |
| 2024-08-23 | 2.41 | $2.51 | 134 |
| 2024-08-22 | 2.40 | $2.40 | — |
| 2024-08-21 | 2.40 | $2.40 | — |
| 2024-08-20 | 2.40 | $2.40 | — |
| 2024-08-19 | 2.40 | $2.40 | — |
| 2024-08-16 | 2.40 | $2.40 | — |
| 2024-08-15 | 2.40 | $2.40 | — |
| 2024-08-14 | 2.40 | $2.40 | — |
| 2024-08-13 | 2.40 | $2.40 | — |
| 2024-08-12 | 2.40 | $2.40 | — |
| 2024-08-09 | 2.40 | $2.40 | — |
| 2024-08-08 | 2.40 | $2.40 | — |
| 2024-08-07 | 2.40 | $2.40 | — |
| 2024-08-06 | 2.40 | $2.40 | — |
| 2024-08-05 | 2.40 | $2.40 | — |
| 2024-08-02 | 2.40 | $2.40 | — |
| 2024-08-01 | 2.40 | $2.40 | — |
| 2024-07-31 | 2.40 | $2.40 | — |
| 2024-07-30 | 2.40 | $2.40 | — |
| 2024-07-29 | 2.40 | $2.40 | — |
| 2024-07-26 | 2.40 | $2.40 | — |
| 2024-07-25 | 2.40 | $2.40 | — |
| 2024-07-24 | 2.40 | $2.40 | — |
| 2024-07-23 | 2.40 | $2.40 | — |
| 2024-07-22 | 2.40 | $2.40 | — |
| 2024-07-19 | 2.40 | $2.40 | — |
| 2024-07-18 | 2.40 | $2.40 | — |
| 2024-07-17 | 2.40 | $2.40 | — |
| 2024-07-16 | 2.40 | $2.40 | — |
| 2024-07-15 | 2.40 | $2.40 | — |
| 2024-07-12 | 2.40 | $2.40 | — |
| 2024-07-11 | 2.40 | $2.40 | — |
| 2024-07-10 | 2.40 | $2.40 | — |
| 2024-07-09 | 2.40 | $2.40 | — |
| 2024-07-08 | 2.40 | $2.40 | — |
| 2024-07-05 | 2.40 | $2.40 | — |
| 2024-07-03 | 2.40 | $2.40 | — |
| 2024-07-02 | 2.40 | $2.40 | — |
| 2024-07-01 | 2.41 | $2.40 | — |
| 2024-06-28 | 2.41 | $2.40 | — |
| 2024-06-27 | 2.43 | $2.40 | — |
| 2024-06-26 | 2.44 | $2.40 | — |
| 2024-06-25 | 2.46 | $2.40 | — |
| 2024-06-24 | 2.47 | $2.40 | — |
| 2024-06-21 | 2.49 | $2.40 | — |
| 2024-06-20 | 2.51 | $2.40 | 1000 |
| 2024-06-18 | 2.53 | $2.40 | — |
| 2024-06-17 | 2.56 | $2.40 | — |
| 2024-06-14 | 2.59 | $2.40 | — |
| 2024-06-13 | 2.62 | $2.40 | — |
| 2024-06-12 | 2.65 | $2.40 | — |
| 2024-06-11 | 2.68 | $2.40 | — |
| 2024-06-10 | 2.72 | $2.40 | — |
| 2024-06-07 | 2.75 | $2.40 | — |
| 2024-06-06 | 2.79 | $2.40 | 107 |
| 2024-06-05 | 2.84 | $2.25 | 2001 |
| 2024-06-04 | 2.90 | $3.00 | — |
| 2024-06-03 | 2.88 | $3.00 | — |
| 2024-05-31 | 2.87 | $3.00 | — |
| 2024-05-30 | 2.86 | $3.00 | — |
| 2024-05-29 | 2.85 | $3.00 | — |
| 2024-05-28 | 2.83 | $3.00 | 400 |
| 2024-05-24 | 2.82 | $2.68 | — |
| 2024-05-23 | 2.83 | $2.68 | — |
| 2024-05-22 | 2.85 | $2.68 | — |
| 2024-05-21 | 2.87 | $2.68 | 300 |
| 2024-05-20 | 2.89 | $3.00 | — |
| 2024-05-17 | 2.88 | $3.00 | — |
| 2024-05-16 | 2.87 | $3.00 | 100 |
| 2024-05-15 | 2.86 | $2.69 | — |
| 2024-05-14 | 2.88 | $2.69 | 1500 |
| 2024-05-13 | 2.90 | $2.87 | 1000 |
| 2024-05-10 | 2.90 | $2.90 | — |
| 2024-05-09 | 2.90 | $2.90 | — |
| 2024-05-08 | 2.90 | $2.90 | — |
| 2024-05-07 | 2.90 | $2.90 | — |
| 2024-05-06 | 2.90 | $2.90 | — |
| 2024-05-03 | 2.90 | $2.90 | — |
| 2024-05-02 | 2.90 | $2.90 | — |
| 2024-05-01 | 2.90 | $2.90 | — |
| 2024-04-30 | 2.90 | $2.90 | — |
| 2024-04-29 | 2.90 | $2.90 | — |
| 2024-04-26 | 2.90 | $2.90 | — |
| 2024-04-25 | 2.90 | $2.90 | — |
| 2024-04-24 | 2.90 | $2.90 | — |
| 2024-04-23 | 2.90 | $2.90 | — |
| 2024-04-22 | 2.90 | $2.90 | — |
| 2024-04-19 | 2.90 | $2.90 | — |
| 2024-04-18 | 2.90 | $2.90 | — |
| 2024-04-17 | 2.90 | $2.90 | — |
| 2024-04-16 | 2.90 | $2.90 | — |
| 2024-04-15 | 2.90 | $2.90 | 100 |
| 2024-04-12 | 2.90 | $2.90 | — |
| 2024-04-11 | 2.90 | $2.90 | — |
| 2024-04-10 | 2.90 | $2.90 | — |
| 2024-04-09 | 2.90 | $2.90 | — |
| 2024-04-08 | 2.90 | $2.90 | — |
| 2024-04-05 | 2.90 | $2.90 | — |
| 2024-04-04 | 2.90 | $2.90 | — |
| 2024-04-03 | 2.90 | $2.90 | — |
| 2024-04-02 | 2.90 | $2.90 | — |
| 2024-04-01 | 2.90 | $2.90 | — |
| 2024-03-28 | 2.90 | $2.90 | — |
| 2024-03-27 | 2.90 | $2.90 | — |
| 2024-03-26 | 2.90 | $2.90 | — |
| 2024-03-25 | 2.90 | $2.90 | — |
| 2024-03-22 | 2.90 | $2.90 | — |
| 2024-03-21 | 2.90 | $2.90 | — |
| 2024-03-20 | 2.90 | $2.90 | — |
| 2024-03-19 | 2.90 | $2.90 | — |
| 2024-03-18 | 2.90 | $2.90 | — |
| 2024-03-15 | 2.89 | $2.90 | — |
| 2024-03-14 | 2.89 | $2.90 | — |
| 2024-03-13 | 2.88 | $2.90 | — |
| 2024-03-12 | 2.88 | $2.90 | — |
| 2024-03-11 | 2.87 | $2.90 | — |
| 2024-03-08 | 2.87 | $2.90 | — |
| 2024-03-07 | 2.86 | $2.90 | — |
| 2024-03-06 | 2.85 | $2.90 | — |
| 2024-03-05 | 2.84 | $2.90 | — |
| 2024-03-04 | 2.82 | $2.90 | — |
| 2024-03-01 | 2.81 | $2.90 | — |
| 2024-02-29 | 2.80 | $2.90 | — |
| 2024-02-28 | 2.78 | $2.90 | — |
| 2024-02-27 | 2.77 | $2.90 | — |
| 2024-02-26 | 2.75 | $2.90 | — |
| 2024-02-23 | 2.73 | $2.90 | 1300 |
| 2024-02-22 | 2.71 | $2.79 | 200 |
| 2024-02-21 | 2.70 | $2.73 | — |
| 2024-02-20 | 2.70 | $2.73 | — |
| 2024-02-16 | 2.70 | $2.73 | — |
| 2024-02-15 | 2.69 | $2.73 | 103 |
| 2024-02-14 | 2.69 | $2.75 | 1200 |
| 2024-02-13 | 2.68 | $2.68 | — |
| 2024-02-12 | 2.68 | $2.68 | — |
| 2024-02-09 | 2.68 | $2.68 | — |
| 2024-02-08 | 2.69 | $2.68 | — |
| 2024-02-07 | 2.69 | $2.68 | — |
| 2024-02-06 | 2.70 | $2.68 | — |
| 2024-02-05 | 2.71 | $2.68 | — |
| 2024-02-02 | 2.72 | $2.68 | — |
| 2024-02-01 | 2.74 | $2.68 | — |
| 2024-01-31 | 2.76 | $2.68 | — |
| 2024-01-30 | 2.77 | $2.68 | — |
| 2024-01-29 | 2.80 | $2.68 | — |
| 2024-01-26 | 2.82 | $2.68 | — |
| 2024-01-25 | 2.84 | $2.68 | — |
| 2024-01-24 | 2.87 | $2.68 | — |
| 2024-01-23 | 2.90 | $2.68 | — |
| 2024-01-22 | 2.93 | $2.68 | — |
| 2024-01-19 | 2.97 | $2.68 | — |
| 2024-01-18 | 3.00 | $2.68 | — |
| 2024-01-17 | 3.04 | $2.68 | — |
| 2024-01-16 | 3.08 | $2.68 | 300 |
| 2024-01-12 | 3.12 | $3.12 | — |
| 2024-01-11 | 3.12 | $3.12 | — |
| 2024-01-10 | 3.11 | $3.12 | — |
| 2024-01-09 | 3.11 | $3.12 | — |
| 2024-01-08 | 3.10 | $3.12 | — |
| 2024-01-05 | 3.09 | $3.12 | — |
| 2024-01-04 | 3.08 | $3.12 | — |
| 2024-01-03 | 3.06 | $3.12 | — |
| 2024-01-02 | 3.05 | $3.12 | — |
| 2023-12-29 | 3.03 | $3.12 | — |
| 2023-12-28 | 3.01 | $3.12 | — |
| 2023-12-27 | 2.99 | $3.12 | 2003 |
| 2023-12-26 | 2.97 | $3.14 | — |
| 2023-12-22 | 2.95 | $3.14 | — |
| 2023-12-21 | 2.92 | $3.14 | — |
| 2023-12-20 | 2.89 | $3.14 | 1000 |
| 2023-12-19 | 2.86 | $3.17 | — |
| 2023-12-18 | 2.82 | $3.17 | 600 |
| 2023-12-15 | 2.78 | $2.84 | — |
| 2023-12-14 | 2.77 | $2.84 | — |
| 2023-12-13 | 2.77 | $2.84 | — |
| 2023-12-12 | 2.76 | $2.84 | 300 |
| 2023-12-11 | 2.75 | $2.75 | 1200 |
| 2023-12-08 | 2.75 | $2.75 | — |
| 2023-12-07 | 2.75 | $2.75 | — |
| 2023-12-06 | 2.75 | $2.75 | — |
| 2023-12-05 | 2.75 | $2.75 | — |
| 2023-12-04 | 2.75 | $2.75 | — |
| 2023-12-01 | 2.75 | $2.75 | — |
| 2023-11-30 | 2.75 | $2.75 | — |
| 2023-11-29 | 2.75 | $2.75 | — |
| 2023-11-28 | 2.75 | $2.75 | — |
| 2023-11-27 | 2.75 | $2.75 | — |
| 2023-11-24 | 2.75 | $2.75 | — |
| 2023-11-22 | 2.75 | $2.75 | — |
| 2023-11-21 | 2.75 | $2.75 | — |
| 2023-11-20 | 2.75 | $2.75 | — |
| 2023-11-17 | 2.75 | $2.75 | — |
| 2023-11-16 | 2.75 | $2.75 | — |
| 2023-11-15 | 2.75 | $2.75 | — |
| 2023-11-14 | 2.75 | $2.75 | — |
| 2023-11-13 | 2.75 | $2.75 | — |
| 2023-11-10 | 2.75 | $2.75 | — |
| 2023-11-09 | 2.76 | $2.75 | — |
| 2023-11-08 | 2.77 | $2.75 | — |
| 2023-11-07 | 2.79 | $2.75 | — |
| 2023-11-06 | 2.80 | $2.75 | — |
| 2023-11-03 | 2.83 | $2.75 | 101 |
| 2023-11-02 | 2.85 | $2.75 | — |
| 2023-11-01 | 2.88 | $2.75 | — |
| 2023-10-31 | 2.91 | $2.75 | — |
| 2023-10-30 | 2.95 | $2.75 | — |
| 2023-10-27 | 2.99 | $2.75 | — |
| 2023-10-26 | 3.03 | $2.75 | — |
| 2023-10-25 | 3.08 | $2.75 | — |
| 2023-10-24 | 3.13 | $2.75 | — |
| 2023-10-23 | 3.18 | $2.75 | — |
| 2023-10-20 | 3.25 | $2.75 | — |
| 2023-10-19 | 3.34 | $2.75 | — |
| 2023-10-18 | 3.45 | $2.75 | — |
| 2023-10-17 | 3.58 | $2.75 | 400 |
| 2023-10-16 | 3.73 | $3.50 | — |
| 2023-10-13 | 3.82 | $3.50 | — |
| 2023-10-12 | 3.90 | $3.50 | — |
| 2023-10-11 | 3.99 | $3.50 | — |
| 2023-10-10 | 4.07 | $3.50 | — |
| 2023-10-09 | 4.15 | $3.50 | — |
| 2023-10-06 | 4.22 | $3.50 | — |
| 2023-10-05 | 4.29 | $3.50 | — |
| 2023-10-04 | 4.35 | $3.50 | — |
| 2023-10-03 | 4.42 | $3.50 | — |
| 2023-10-02 | 4.48 | $3.50 | — |
| 2023-09-29 | 4.54 | $3.50 | — |
| 2023-09-28 | 4.61 | $3.50 | 100 |
| 2023-09-27 | 4.67 | $3.50 | — |
| 2023-09-26 | 4.73 | $3.50 | 100 |
| 2023-09-25 | 4.79 | $6.65 | — |
| 2023-09-22 | 4.53 | $6.65 | — |
| 2023-09-21 | 4.25 | $6.65 | — |
| 2023-09-20 | 3.96 | $6.65 | — |
| 2023-09-19 | 3.65 | $6.65 | 400 |
| 2023-09-18 | 3.33 | $6.72 | 300 |
| 2023-09-15 | 2.98 | $3.00 | — |
| 2023-09-14 | 2.99 | $3.00 | 200 |
| 2023-09-13 | 3.00 | $2.60 | — |
| 2023-09-12 | 3.05 | $2.60 | — |
| 2023-09-11 | 3.10 | $2.60 | — |
| 2023-09-08 | 3.16 | $2.60 | — |
| 2023-09-07 | 3.22 | $2.60 | 700 |
| 2023-09-06 | 3.29 | $3.45 | — |
| 2023-09-05 | 3.27 | $3.45 | — |
| 2023-09-01 | 3.26 | $3.45 | — |
| 2023-08-31 | 3.25 | $3.45 | 133 |
| 2023-08-30 | 3.24 | $3.15 | — |
| 2023-08-29 | 3.26 | $3.15 | — |
| 2023-08-28 | 3.28 | $3.15 | — |
| 2023-08-25 | 3.31 | $3.15 | — |
| 2023-08-24 | 3.34 | $3.15 | — |
| 2023-08-23 | 3.37 | $3.15 | — |
| 2023-08-22 | 3.41 | $3.15 | — |
| 2023-08-21 | 3.44 | $3.15 | 10100 |
| 2023-08-18 | 3.49 | $3.33 | — |
| 2023-08-17 | 3.51 | $3.33 | — |
| 2023-08-16 | 3.54 | $3.33 | — |
| 2023-08-15 | 3.57 | $3.33 | — |
| 2023-08-14 | 3.60 | $3.33 | — |
| 2023-08-11 | 3.64 | $3.33 | — |
| 2023-08-10 | 3.67 | $3.33 | — |
| 2023-08-09 | 3.71 | $3.33 | 1000 |
| 2023-08-08 | 3.75 | $3.75 | — |
| 2023-08-07 | 3.75 | $3.75 | — |
| 2023-08-04 | 3.75 | $3.75 | — |
| 2023-08-03 | 3.75 | $3.75 | — |
| 2023-08-02 | 3.75 | $3.75 | — |
| 2023-08-01 | 3.75 | $3.75 | — |
| 2023-07-31 | 3.75 | $3.75 | — |
| 2023-07-28 | 3.75 | $3.75 | — |
| 2023-07-27 | 3.74 | $3.75 | — |
| 2023-07-26 | 3.74 | $3.75 | — |
| 2023-07-25 | 3.73 | $3.75 | — |
| 2023-07-24 | 3.73 | $3.75 | — |
| 2023-07-21 | 3.72 | $3.75 | — |
| 2023-07-20 | 3.71 | $3.75 | — |
| 2023-07-19 | 3.70 | $3.75 | — |
| 2023-07-18 | 3.68 | $3.75 | — |
| 2023-07-17 | 3.67 | $3.75 | — |
| 2023-07-14 | 3.66 | $3.75 | — |
| 2023-07-13 | 3.64 | $3.75 | — |
| 2023-07-12 | 3.63 | $3.75 | — |
| 2023-07-11 | 3.61 | $3.75 | — |
| 2023-07-10 | 3.59 | $3.75 | — |
| 2023-07-07 | 3.56 | $3.75 | — |
| 2023-07-06 | 3.54 | $3.75 | — |
| 2023-07-05 | 3.51 | $3.75 | 1400 |
| 2023-07-03 | 3.48 | $3.50 | — |
| 2023-06-30 | 3.47 | $3.50 | — |
| 2023-06-29 | 3.46 | $3.50 | — |
| 2023-06-28 | 3.45 | $3.50 | — |
| 2023-06-27 | 3.43 | $3.50 | — |
| 2023-06-26 | 3.41 | $3.50 | — |
| 2023-06-23 | 3.39 | $3.50 | — |
| 2023-06-22 | 3.36 | $3.50 | — |
| 2023-06-21 | 3.34 | $3.50 | — |
| 2023-06-20 | 3.31 | $3.50 | — |
| 2023-06-16 | 3.28 | $3.50 | — |
| 2023-06-15 | 3.25 | $3.50 | — |
| 2023-06-14 | 3.22 | $3.50 | — |
| 2023-06-13 | 3.19 | $3.50 | — |
| 2023-06-12 | 3.16 | $3.50 | 1000 |
| 2023-06-09 | 3.13 | $3.25 | — |
| 2023-06-08 | 3.12 | $3.25 | — |
| 2023-06-07 | 3.11 | $3.25 | — |
| 2023-06-06 | 3.11 | $3.25 | 900 |
| 2023-06-05 | 3.10 | $3.00 | — |
| 2023-06-02 | 3.12 | $3.00 | 500 |
| 2023-06-01 | 3.15 | $3.00 | — |
| 2023-05-31 | 3.17 | $3.00 | — |
| 2023-05-30 | 3.19 | $3.00 | — |
| 2023-05-26 | 3.22 | $3.00 | — |
| 2023-05-25 | 3.24 | $3.00 | — |
| 2023-05-24 | 3.26 | $3.00 | 500 |
| 2023-05-23 | 3.28 | $3.10 | — |
| 2023-05-22 | 3.29 | $3.10 | — |
| 2023-05-19 | 3.30 | $3.10 | 300 |
| 2023-05-18 | 3.31 | $3.41 | — |
| 2023-05-17 | 3.29 | $3.41 | — |
| 2023-05-16 | 3.26 | $3.41 | — |
| 2023-05-15 | 3.24 | $3.41 | — |
| 2023-05-12 | 3.21 | $3.41 | — |
| 2023-05-11 | 3.18 | $3.41 | — |
| 2023-05-10 | 3.15 | $3.41 | — |
| 2023-05-09 | 3.12 | $3.41 | — |
| 2023-05-08 | 3.08 | $3.41 | — |
| 2023-05-05 | 3.05 | $3.41 | 700 |
| 2023-05-04 | 3.01 | $3.15 | — |
| 2023-05-03 | 2.99 | $3.15 | — |
| 2023-05-02 | 2.98 | $3.15 | — |
| 2023-05-01 | 2.96 | $3.15 | 9744 |
| 2023-04-28 | 2.95 | $2.79 | — |
| 2023-04-27 | 2.97 | $2.79 | — |
| 2023-04-26 | 2.99 | $2.79 | — |
| 2023-04-25 | 3.02 | $2.79 | — |
| 2023-04-24 | 3.05 | $2.79 | 1342 |
| 2023-04-21 | 3.09 | $3.15 | — |
| 2023-04-20 | 3.09 | $3.15 | — |
| 2023-04-19 | 3.10 | $3.15 | — |
| 2023-04-18 | 3.10 | $3.15 | 300 |
| 2023-04-17 | 3.11 | $2.97 | — |
| 2023-04-14 | 3.14 | $2.97 | — |
| 2023-04-13 | 3.17 | $2.97 | — |
| 2023-04-12 | 3.20 | $2.97 | — |
| 2023-04-11 | 3.24 | $2.97 | — |
| 2023-04-10 | 3.28 | $2.97 | — |
| 2023-04-06 | 3.32 | $2.97 | 200 |
| 2023-04-05 | 3.38 | $3.14 | — |
| 2023-04-04 | 3.42 | $3.14 | — |
| 2023-04-03 | 3.46 | $3.14 | — |
| 2023-03-31 | 3.51 | $3.14 | — |
| 2023-03-30 | 3.57 | $3.14 | 100 |
| 2023-03-29 | 3.63 | $3.54 | — |
| 2023-03-28 | 3.65 | $3.54 | — |
| 2023-03-27 | 3.68 | $3.54 | — |
| 2023-03-24 | 3.70 | $3.54 | 100 |
| 2023-03-23 | 3.72 | $3.52 | — |
| 2023-03-22 | 3.75 | $3.52 | — |
| 2023-03-21 | 3.77 | $3.52 | — |
| 2023-03-20 | 3.80 | $3.52 | — |
| 2023-03-17 | 3.84 | $3.52 | — |
| 2023-03-16 | 3.88 | $3.52 | — |
| 2023-03-15 | 3.91 | $3.52 | — |
| 2023-03-14 | 3.95 | $3.52 | 10200 |
| 2023-03-13 | 4.00 | $3.70 | 300 |
| 2023-03-10 | 4.02 | $4.25 | — |
| 2023-03-09 | 3.99 | $4.25 | 400 |
| 2023-03-08 | 3.96 | $4.23 | — |
| 2023-03-07 | 3.93 | $4.23 | — |
| 2023-03-06 | 3.90 | $4.23 | — |
| 2023-03-03 | 3.86 | $4.23 | — |
| 2023-03-02 | 3.83 | $4.23 | 1049 |
| 2023-03-01 | 3.79 | $3.55 | — |
| 2023-02-28 | 3.83 | $3.55 | — |
| 2023-02-27 | 3.86 | $3.55 | 1049 |
| 2023-02-24 | 3.90 | $3.56 | — |
| 2023-02-23 | 3.95 | $3.56 | — |
| 2023-02-22 | 4.00 | $3.56 | 1049 |
| 2023-02-21 | 4.05 | $4.36 | — |
| 2023-02-17 | 4.03 | $4.36 | — |
| 2023-02-16 | 4.01 | $4.36 | 8309 |
| 2023-02-15 | 3.99 | $3.65 | — |
| 2023-02-14 | 4.05 | $3.65 | 1049 |
| 2023-02-13 | 4.10 | $4.32 | 10200 |
| 2023-02-10 | 4.09 | $3.75 | — |
| 2023-02-09 | 4.14 | $3.75 | — |
| 2023-02-08 | 4.19 | $3.75 | — |
| 2023-02-07 | 4.24 | $3.75 | — |
| 2023-02-06 | 4.30 | $3.75 | 1100 |
| 2023-02-03 | 4.35 | $4.25 | — |
| 2023-02-02 | 4.35 | $4.25 | 1049 |
| 2023-02-01 | 4.35 | $4.17 | — |
| 2023-01-31 | 4.35 | $4.17 | 1000 |
| 2023-01-30 | 4.34 | $4.00 | 7000 |
| 2023-01-27 | 4.35 | $4.56 | — |
| 2023-01-26 | 4.29 | $4.56 | 3818 |
| 2023-01-25 | 4.23 | $4.46 | — |
| 2023-01-24 | 4.18 | $4.46 | 1200 |
| 2023-01-23 | 4.13 | $4.74 | — |
| 2023-01-20 | 4.05 | $4.74 | — |
| 2023-01-19 | 3.96 | $4.74 | 500 |
| 2023-01-18 | 3.87 | $4.42 | — |
| 2023-01-17 | 3.80 | $4.42 | 1000 |
| 2023-01-13 | 3.73 | $4.11 | — |
| 2023-01-12 | 3.70 | $4.11 | — |
| 2023-01-11 | 3.67 | $4.11 | — |
| 2023-01-10 | 3.63 | $4.11 | — |
| 2023-01-09 | 3.60 | $4.11 | 110 |
| 2023-01-06 | 3.56 | $3.50 | — |
| 2023-01-05 | 3.59 | $3.50 | 1000 |
| 2023-01-04 | 3.62 | $3.17 | — |
| 2023-01-03 | 3.69 | $3.17 | — |
| 2022-12-30 | 3.77 | $3.17 | — |
| 2022-12-29 | 3.85 | $3.17 | 1024 |
| 2022-12-28 | 3.94 | $3.29 | 1000 |
| 2022-12-27 | 4.02 | $3.23 | 1900 |
| 2022-12-23 | 4.11 | $4.07 | — |
| 2022-12-22 | 4.12 | $4.07 | — |
| 2022-12-21 | 4.13 | $4.07 | 600 |
| 2022-12-20 | 4.14 | $3.75 | 500 |
| 2022-12-19 | 4.18 | $3.82 | — |
| 2022-12-16 | 4.21 | $3.82 | 8836 |
| 2022-12-15 | 4.25 | $4.25 | 300 |
| 2022-12-14 | 4.25 | $4.33 | — |
| 2022-12-13 | 4.24 | $4.33 | 500 |
| 2022-12-12 | 4.22 | $4.10 | 1300 |
| 2022-12-09 | 4.22 | $4.04 | 500 |
| 2022-12-08 | 4.22 | $4.33 | — |
| 2022-12-07 | 4.19 | $4.33 | — |
| 2022-12-06 | 4.15 | $4.33 | — |
| 2022-12-05 | 4.11 | $4.33 | — |
| 2022-12-02 | 4.06 | $4.33 | — |
| 2022-12-01 | 4.00 | $4.33 | — |
| 2022-11-30 | 3.94 | $4.33 | — |
| 2022-11-29 | 3.87 | $4.33 | — |
| 2022-11-28 | 3.80 | $4.33 | — |
| 2022-11-25 | 3.72 | $4.33 | 124 |
| 2022-11-23 | 3.65 | $4.01 | — |
| 2022-11-22 | 3.61 | $4.01 | 1900 |
| 2022-11-21 | 3.57 | $3.40 | 703 |
| 2022-11-18 | 3.59 | $4.00 | — |
| 2022-11-17 | 3.55 | $4.00 | 600 |
| 2022-11-16 | 3.52 | $4.62 | — |
| 2022-11-15 | 3.42 | $4.62 | 224 |
| 2022-11-14 | 3.32 | $3.03 | — |
| 2022-11-11 | 3.38 | $3.03 | — |
| 2022-11-10 | 3.45 | $3.03 | — |
| 2022-11-09 | 3.52 | $3.03 | 126 |
| 2022-11-08 | 3.60 | $3.27 | 100 |
| 2022-11-07 | 3.66 | $3.05 | — |
| 2022-11-04 | 3.75 | $3.05 | — |
| 2022-11-03 | 3.86 | $3.05 | — |
| 2022-11-02 | 3.97 | $3.05 | — |
| 2022-11-01 | 4.10 | $3.05 | — |
| 2022-10-31 | 4.23 | $3.05 | 1601 |
| 2022-10-28 | 4.36 | $4.57 | 100 |
| 2022-10-27 | 4.36 | $4.21 | — |
| 2022-10-26 | 4.38 | $4.21 | 200 |
| 2022-10-25 | 4.42 | $4.21 | — |
| 2022-10-24 | 4.45 | $4.21 | — |
| 2022-10-21 | 4.50 | $4.21 | — |
| 2022-10-20 | 4.55 | $4.21 | — |
| 2022-10-19 | 4.60 | $4.21 | — |
| 2022-10-18 | 4.67 | $4.21 | — |
| 2022-10-17 | 4.73 | $4.21 | — |
| 2022-10-14 | 4.81 | $4.21 | — |
| 2022-10-13 | 4.88 | $4.21 | — |
| 2022-10-12 | 4.97 | $4.21 | 100 |
| 2022-10-11 | 5.06 | $5.20 | — |
| 2022-10-10 | 5.06 | $5.20 | — |
| 2022-10-07 | 5.05 | $5.20 | — |
| 2022-10-06 | 5.05 | $5.20 | — |
| 2022-10-05 | 5.05 | $5.20 | 2322 |
| 2022-10-04 | 5.05 | $4.38 | — |
| 2022-10-03 | 5.14 | $4.38 | — |
| 2022-09-30 | 5.24 | $4.38 | — |
| 2022-09-29 | 5.35 | $4.38 | 300 |
| 2022-09-28 | 5.48 | $5.42 | — |
| 2022-09-27 | 5.51 | $5.42 | — |
| 2022-09-26 | 5.56 | $5.42 | — |
| 2022-09-23 | 5.62 | $5.42 | — |
| 2022-09-22 | 5.69 | $5.42 | — |
| 2022-09-21 | 5.77 | $5.42 | — |
| 2022-09-20 | 5.86 | $5.42 | — |
| 2022-09-19 | 5.96 | $5.42 | — |
| 2022-09-16 | 6.07 | $5.42 | — |
| 2022-09-15 | 6.20 | $5.42 | — |
| 2022-09-14 | 6.34 | $5.42 | — |
| 2022-09-13 | 6.49 | $5.42 | — |
| 2022-09-12 | 6.64 | $5.42 | — |
| 2022-09-09 | 6.81 | $5.42 | — |
| 2022-09-08 | 7.00 | $5.42 | — |
| 2022-09-07 | 7.19 | $5.42 | — |
| 2022-09-06 | 7.38 | $5.42 | 500 |
| 2022-09-02 | 7.58 | $7.37 | — |
| 2022-09-01 | 7.59 | $7.37 | — |
| 2022-08-31 | 7.60 | $7.37 | — |
| 2022-08-30 | 7.60 | $7.37 | — |
| 2022-08-29 | 7.60 | $7.37 | 100 |
| 2022-08-26 | 7.59 | $7.79 | — |
| 2022-08-25 | 7.54 | $7.79 | — |
| 2022-08-24 | 7.48 | $7.79 | — |
| 2022-08-23 | 7.42 | $7.79 | — |
| 2022-08-22 | 7.35 | $7.79 | — |
| 2022-08-19 | 7.27 | $7.79 | — |
| 2022-08-18 | 7.19 | $7.79 | — |
| 2022-08-17 | 7.10 | $7.79 | — |
| 2022-08-16 | 7.01 | $7.79 | — |
| 2022-08-15 | 6.91 | $7.79 | — |
| 2022-08-12 | 6.80 | $7.79 | — |
| 2022-08-11 | 6.68 | $7.79 | 100 |
| 2022-08-10 | 6.57 | $6.82 | 10000 |
| 2022-08-09 | 6.54 | $6.78 | 128 |
| 2022-08-08 | 6.51 | $6.53 | — |
| 2022-08-05 | 6.51 | $6.53 | — |
| 2022-08-04 | 6.51 | $6.53 | — |
| 2022-08-03 | 6.50 | $6.53 | 200 |
| 2022-08-02 | 6.50 | $6.50 | — |
| 2022-08-01 | 6.50 | $6.50 | — |
| 2022-07-29 | 6.50 | $6.50 | — |
| 2022-07-28 | 6.50 | $6.50 | — |
| 2022-07-27 | 6.50 | $6.50 | — |
| 2022-07-26 | 6.50 | $6.50 | — |
| 2022-07-25 | 6.50 | $6.50 | — |
| 2022-07-22 | 6.49 | $6.50 | 302 |
| 2022-07-21 | 6.49 | $6.50 | — |
| 2022-07-20 | 6.47 | $6.50 | — |
| 2022-07-19 | 6.46 | $6.50 | — |
| 2022-07-18 | 6.44 | $6.50 | — |
| 2022-07-15 | 6.41 | $6.50 | — |
| 2022-07-14 | 6.39 | $6.50 | — |
| 2022-07-13 | 6.36 | $6.50 | — |
| 2022-07-12 | 6.33 | $6.50 | — |
| 2022-07-11 | 6.30 | $6.50 | — |
| 2022-07-08 | 6.29 | $6.50 | — |
| 2022-07-07 | 6.28 | $6.50 | 2000 |
| 2022-07-06 | 6.28 | $6.50 | — |
| 2022-07-05 | 6.29 | $6.50 | — |
| 2022-07-01 | 6.30 | $6.50 | — |
| 2022-06-30 | 6.32 | $6.50 | — |
| 2022-06-29 | 6.35 | $6.50 | — |
| 2022-06-28 | 6.38 | $6.50 | 100 |
| 2022-06-27 | 6.43 | $6.00 | — |
| 2022-06-24 | 6.53 | $6.00 | — |
| 2022-06-23 | 6.63 | $6.00 | 100 |
| 2022-06-22 | 6.75 | $5.56 | — |
| 2022-06-21 | 6.92 | $5.56 | — |
| 2022-06-17 | 7.11 | $5.56 | 500 |
| 2022-06-16 | 7.30 | $5.86 | 404 |
| 2022-06-15 | 7.48 | $5.93 | 2917 |
| 2022-06-14 | 7.65 | $5.92 | — |
| 2022-06-13 | 7.84 | $5.92 | 125 |
| 2022-06-10 | 8.04 | $8.15 | — |
| 2022-06-09 | 8.03 | $8.15 | — |
| 2022-06-08 | 8.01 | $8.15 | — |
| 2022-06-07 | 8.00 | $8.15 | — |
| 2022-06-06 | 7.98 | $8.15 | 100 |
| 2022-06-03 | 7.96 | $7.96 | — |
| 2022-06-02 | 7.96 | $7.96 | — |
| 2022-06-01 | 7.96 | $7.96 | — |
| 2022-05-31 | 7.97 | $7.96 | — |
| 2022-05-27 | 7.98 | $7.96 | — |
| 2022-05-26 | 8.00 | $7.96 | — |
| 2022-05-25 | 8.03 | $7.96 | — |
| 2022-05-24 | 8.06 | $7.96 | — |
| 2022-05-23 | 8.10 | $7.96 | — |
| 2022-05-20 | 8.15 | $7.96 | — |
| 2022-05-19 | 8.20 | $7.96 | — |
| 2022-05-18 | 8.25 | $7.96 | — |
| 2022-05-17 | 8.31 | $7.96 | — |
| 2022-05-16 | 8.37 | $7.96 | — |
| 2022-05-13 | 8.44 | $7.96 | — |
| 2022-05-12 | 8.51 | $7.96 | 100 |
| 2022-05-11 | 8.58 | $7.96 | — |
| 2022-05-10 | 8.66 | $7.96 | — |
| 2022-05-09 | 8.74 | $7.96 | 1000 |
| 2022-05-06 | 8.83 | $8.00 | — |
| 2022-05-05 | 8.91 | $8.00 | 200 |
| 2022-05-04 | 9.00 | $8.75 | — |
| 2022-05-03 | 9.02 | $8.75 | — |
| 2022-05-02 | 9.03 | $8.75 | 125 |
| 2022-04-29 | 9.04 | $9.44 | — |
| 2022-04-28 | 8.98 | $9.44 | — |
| 2022-04-27 | 8.92 | $9.44 | — |
| 2022-04-26 | 8.85 | $9.44 | — |
| 2022-04-25 | 8.78 | $9.44 | 1000 |
| 2022-04-22 | 8.71 | $8.75 | — |
| 2022-04-21 | 8.71 | $8.75 | — |
| 2022-04-20 | 8.71 | $8.75 | — |
| 2022-04-19 | 8.71 | $8.75 | — |
| 2022-04-18 | 8.72 | $8.75 | — |
| 2022-04-14 | 8.72 | $8.75 | — |
| 2022-04-13 | 8.71 | $8.75 | — |
| 2022-04-12 | 8.71 | $8.75 | 200 |
| 2022-04-11 | 8.70 | $8.86 | — |
| 2022-04-08 | 8.67 | $8.86 | — |
| 2022-04-07 | 8.65 | $8.86 | 425 |
| 2022-04-06 | 8.63 | $8.67 | 1000 |
| 2022-04-05 | 8.63 | $8.38 | — |
| 2022-04-04 | 8.66 | $8.38 | — |
| 2022-04-01 | 8.70 | $8.38 | — |
| 2022-03-31 | 8.73 | $8.38 | — |
| 2022-03-30 | 8.78 | $8.38 | — |
| 2022-03-29 | 8.82 | $8.38 | 16800 |
| 2022-03-28 | 8.87 | $9.20 | — |
| 2022-03-25 | 8.84 | $9.20 | — |
| 2022-03-24 | 8.82 | $9.20 | 119 |
| 2022-03-23 | 8.79 | $9.64 | 905 |
| 2022-03-22 | 8.72 | $9.00 | 1713 |
| 2022-03-21 | 8.72 | $9.00 | 2429 |
| 2022-03-18 | 8.72 | $8.10 | — |
| 2022-03-17 | 8.82 | $8.10 | — |
| 2022-03-16 | 8.92 | $8.10 | 400 |
| 2022-03-15 | 9.04 | $7.89 | 1600 |
| 2022-03-14 | 9.18 | $7.89 | 2404 |
| 2022-03-11 | 9.34 | $9.26 | — |
| 2022-03-10 | 9.37 | $9.26 | — |
| 2022-03-09 | 9.40 | $9.26 | 105 |
| 2022-03-08 | 9.44 | $9.53 | 1700 |
| 2022-03-07 | 9.46 | $8.28 | 600 |
| 2022-03-04 | 9.60 | $9.52 | 200 |
| 2022-03-03 | 9.63 | $9.04 | — |
| 2022-03-02 | 9.72 | $9.04 | 325 |
| 2022-03-01 | 9.81 | $9.90 | 1600 |
| 2022-02-28 | 9.82 | $9.10 | — |
| 2022-02-25 | 9.90 | $9.10 | — |
| 2022-02-24 | 9.99 | $9.10 | 1100 |
| 2022-02-23 | 10.07 | $10.00 | — |
| 2022-02-22 | 10.05 | $10.00 | — |
| 2022-02-18 | 10.03 | $10.00 | — |
| 2022-02-17 | 9.99 | $10.00 | — |
| 2022-02-16 | 9.96 | $10.00 | — |
| 2022-02-15 | 9.92 | $10.00 | 7248 |
| 2022-02-14 | 9.87 | $10.00 | — |
| 2022-02-11 | 9.81 | $10.00 | — |
| 2022-02-10 | 9.75 | $10.00 | 200 |
| 2022-02-09 | 9.68 | $10.40 | 14000 |
| 2022-02-08 | 9.56 | $10.40 | 12618 |
| 2022-02-07 | 9.42 | $10.35 | — |
| 2022-02-04 | 9.28 | $10.35 | — |
| 2022-02-03 | 9.12 | $10.35 | — |
| 2022-02-02 | 8.95 | $10.35 | 17500 |
| 2022-02-01 | 8.77 | $10.52 | 6112 |
| 2022-01-31 | 8.55 | $10.06 | 4237 |
| 2022-01-28 | 8.37 | $8.84 | — |
| 2022-01-27 | 8.31 | $9.22 | 3300 |
| 2022-01-26 | 8.19 | $7.70 | — |
| 2022-01-25 | 8.23 | $7.70 | 413 |
| 2022-01-24 | 8.25 | $8.50 | 500 |
| 2022-01-21 | 8.19 | $8.80 | 704 |
| 2022-01-20 | 8.10 | $8.80 | — |
| 2022-01-19 | 8.00 | $8.80 | — |
| 2022-01-18 | 7.89 | $8.80 | 1016 |
| 2022-01-14 | 7.78 | $8.31 | — |
| 2022-01-13 | 7.70 | $8.31 | — |
| 2022-01-12 | 7.62 | $8.31 | — |
| 2022-01-11 | 7.53 | $8.31 | 100 |
| 2022-01-10 | 7.45 | $7.48 | — |
| 2022-01-07 | 7.44 | $7.48 | — |
| 2022-01-06 | 7.43 | $7.48 | — |
| 2022-01-05 | 7.42 | $7.48 | — |
| 2022-01-04 | 7.41 | $7.48 | — |
| 2022-01-03 | 7.40 | $7.48 | 200 |
| 2021-12-31 | 7.39 | $8.00 | — |
| 2021-12-30 | 7.33 | $8.00 | 200 |
| 2021-12-29 | 7.27 | $7.90 | 1305 |
| 2021-12-28 | 7.21 | $7.04 | 1000 |
| 2021-12-27 | 7.24 | $6.74 | 200 |
| 2021-12-23 | 7.30 | $7.15 | 5700 |
| 2021-12-22 | 7.33 | $7.13 | — |
| 2021-12-21 | 7.37 | $7.13 | — |
| 2021-12-20 | 7.41 | $7.13 | — |
| 2021-12-17 | 7.45 | $7.13 | 100 |
| 2021-12-16 | 7.50 | $7.10 | — |
| 2021-12-15 | 7.56 | $7.10 | 6000 |
| 2021-12-14 | 7.62 | $7.69 | 150 |
| 2021-12-13 | 7.63 | $7.69 | 175 |
| 2021-12-10 | 7.64 | $7.69 | 600 |
| 2021-12-09 | 7.65 | $7.46 | 400 |
| 2021-12-08 | 7.69 | $7.36 | 187 |
| 2021-12-07 | 7.74 | $7.36 | 193 |
| 2021-12-06 | 7.79 | $7.36 | 196 |
| 2021-12-03 | 7.85 | $7.36 | 300 |
| 2021-12-02 | 7.91 | $7.38 | 200 |
| 2021-12-01 | 7.97 | $7.61 | — |
| 2021-11-30 | 8.01 | $7.61 | — |
| 2021-11-29 | 8.06 | $7.61 | 700 |
| 2021-11-26 | 8.11 | $8.10 | — |
| 2021-11-24 | 8.11 | $8.10 | — |
| 2021-11-23 | 8.12 | $8.10 | — |
| 2021-11-22 | 8.13 | $8.10 | — |
| 2021-11-19 | 8.13 | $8.10 | — |
| 2021-11-18 | 8.13 | $8.10 | — |
| 2021-11-17 | 8.13 | $8.10 | — |
| 2021-11-16 | 8.12 | $8.10 | — |
| 2021-11-15 | 8.10 | $8.10 | — |
| 2021-11-12 | 8.08 | $8.10 | — |
| 2021-11-11 | 8.05 | $8.10 | — |
| 2021-11-10 | 8.02 | $8.10 | — |
| 2021-11-09 | 7.99 | $8.10 | — |
| 2021-11-08 | 7.94 | $8.10 | 1100 |
| 2021-11-05 | 7.90 | $8.14 | — |
| 2021-11-04 | 7.84 | $8.14 | 100 |
| 2021-11-03 | 7.78 | $8.15 | 100 |
| 2021-11-02 | 7.71 | $8.15 | 100 |
| 2021-11-01 | 7.64 | $8.34 | — |
| 2021-10-29 | 7.54 | $8.34 | — |
| 2021-10-28 | 7.45 | $8.34 | 400 |
| 2021-10-27 | 7.35 | $8.73 | — |
| 2021-10-26 | 7.22 | $8.73 | 545 |
| 2021-10-25 | 7.09 | $7.00 | — |
| 2021-10-22 | 7.13 | $7.00 | — |
| 2021-10-21 | 7.17 | $7.00 | — |
| 2021-10-20 | 7.21 | $7.00 | — |
| 2021-10-19 | 7.25 | $7.00 | — |
| 2021-10-18 | 7.29 | $7.00 | — |
| 2021-10-15 | 7.33 | $7.00 | — |
| 2021-10-14 | 7.38 | $7.00 | — |
| 2021-10-13 | 7.42 | $7.00 | — |
| 2021-10-12 | 7.46 | $7.00 | — |
| 2021-10-11 | 7.50 | $7.00 | 9400 |
| 2021-10-08 | 7.54 | $7.06 | — |
| 2021-10-07 | 7.58 | $7.06 | — |
| 2021-10-06 | 7.61 | $7.06 | — |
| 2021-10-05 | 7.65 | $7.06 | — |
| 2021-10-04 | 7.68 | $7.06 | 210 |
| 2021-10-01 | 7.72 | $8.65 | — |
| 2021-09-30 | 7.60 | $8.65 | — |
| 2021-09-29 | 7.46 | $8.65 | — |
| 2021-09-28 | 7.33 | $8.65 | — |
| 2021-09-27 | 7.18 | $8.65 | 1000 |
| 2021-09-24 | 7.02 | $7.05 | 1140 |
| 2021-09-23 | 7.02 | $7.00 | — |
| 2021-09-22 | 7.03 | $7.00 | — |
| 2021-09-21 | 7.03 | $7.00 | — |
| 2021-09-20 | 7.03 | $7.00 | — |
| 2021-09-17 | 7.04 | $7.00 | 437 |
| 2021-09-16 | 7.04 | $7.04 | — |
| 2021-09-15 | 7.04 | $7.04 | — |
| 2021-09-14 | 7.04 | $7.04 | — |
| 2021-09-13 | 7.03 | $7.04 | — |
| 2021-09-10 | 7.03 | $7.04 | — |
| 2021-09-09 | 7.03 | $7.04 | — |
| 2021-09-08 | 7.03 | $7.04 | — |
| 2021-09-07 | 7.02 | $7.04 | — |
| 2021-09-03 | 7.02 | $7.04 | — |
| 2021-09-02 | 7.01 | $7.04 | — |
| 2021-09-01 | 7.01 | $7.04 | — |
| 2021-08-31 | 7.00 | $7.04 | — |
| 2021-08-30 | 6.99 | $7.04 | — |
| 2021-08-27 | 6.99 | $7.04 | — |
| 2021-08-26 | 6.98 | $7.04 | — |
| 2021-08-25 | 6.97 | $7.04 | 100 |
| 2021-08-24 | 6.96 | $7.00 | — |
| 2021-08-23 | 6.96 | $7.00 | — |
| 2021-08-20 | 6.95 | $7.00 | — |
| 2021-08-19 | 6.94 | $7.00 | 144 |
| 2021-08-18 | 6.94 | $7.00 | — |
| 2021-08-17 | 6.93 | $7.00 | — |
| 2021-08-16 | 6.93 | $7.00 | 137 |
| 2021-08-13 | 6.93 | $6.91 | — |
| 2021-08-12 | 6.93 | $6.91 | — |
| 2021-08-11 | 6.94 | $6.91 | — |
| 2021-08-10 | 6.95 | $6.91 | — |
| 2021-08-09 | 6.96 | $6.91 | — |
| 2021-08-06 | 6.97 | $6.91 | — |
| 2021-08-05 | 6.99 | $6.91 | — |
| 2021-08-04 | 7.00 | $6.91 | — |
| 2021-08-03 | 7.01 | $6.91 | — |
| 2021-08-02 | 7.03 | $6.91 | — |
| 2021-07-30 | 7.05 | $6.91 | — |
| 2021-07-29 | 7.07 | $6.91 | — |
| 2021-07-28 | 7.08 | $6.91 | — |
| 2021-07-27 | 7.11 | $6.91 | — |
| 2021-07-26 | 7.13 | $6.91 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.63
2026-07-23
Close Price
$3.50
Vol: 310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
4.11
Maximum
10.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.63 | $3.50 | 310 |
| 2026-07-22 | 2.38 | $3.50 | 318 |
| 2026-07-21 | 2.09 | $3.50 | 180 |
| 2026-07-20 | 1.76 | $3.50 | 180 |
| 2026-07-17 | 1.37 | $3.50 | 200 |
| 2026-07-16 | 0.92 | $1.03 | — |
| 2026-07-15 | 0.91 | $1.03 | 369 |
| 2026-07-14 | 0.91 | $1.03 | 369 |
| 2026-07-13 | 0.91 | $1.03 | 369 |
| 2026-07-10 | 0.90 | $1.03 | 369 |
| 2026-07-09 | 0.90 | $1.03 | 369 |
| 2026-07-08 | 0.90 | $1.03 | 369 |
| 2026-07-07 | 0.90 | $1.03 | — |
| 2026-07-06 | 0.91 | $1.03 | 369 |
| 2026-07-02 | 0.91 | $1.03 | 369 |
| 2026-07-01 | 0.92 | $1.03 | 369 |
| 2026-06-30 | 0.93 | $1.03 | 369 |
| 2026-06-29 | 0.94 | $1.03 | 369 |
| 2026-06-26 | 0.96 | $1.03 | 369 |
| 2026-06-25 | 0.98 | $1.03 | 369 |
| 2026-06-24 | 1.01 | $1.03 | 369 |
| 2026-06-23 | 1.04 | $1.03 | 369 |
| 2026-06-22 | 1.08 | $1.03 | 369 |
| 2026-06-18 | 1.13 | $1.03 | 369 |
| 2026-06-17 | 1.19 | $1.03 | 369 |
| 2026-06-16 | 1.26 | $1.03 | 369 |
| 2026-06-15 | 1.35 | $1.03 | 528 |
| 2026-06-12 | 1.45 | $1.50 | 485 |
| 2026-06-11 | 1.46 | $1.50 | 485 |
| 2026-06-10 | 1.48 | $1.50 | — |
| 2026-06-09 | 1.51 | $1.50 | — |
| 2026-06-08 | 1.54 | $1.50 | — |
| 2026-06-05 | 1.58 | $1.50 | 485 |
| 2026-06-04 | 1.63 | $1.50 | — |
| 2026-06-03 | 1.68 | $1.50 | 485 |
| 2026-06-02 | 1.75 | $1.50 | 485 |
| 2026-06-01 | 1.82 | $1.50 | 485 |
| 2026-05-29 | 1.91 | $1.50 | 485 |
| 2026-05-28 | 2.02 | $1.50 | 485 |
| 2026-05-27 | 2.14 | $1.50 | 15000 |
| 2026-05-26 | 2.28 | $2.29 | 485 |
| 2026-05-22 | 2.28 | $2.29 | 485 |
| 2026-05-21 | 2.28 | $2.29 | 485 |
| 2026-05-20 | 2.28 | $2.29 | 485 |
| 2026-05-19 | 2.28 | $2.29 | 485 |
| 2026-05-18 | 2.28 | $2.29 | 485 |
| 2026-05-15 | 2.28 | $2.29 | — |
| 2026-05-14 | 2.28 | $2.29 | 485 |
| 2026-05-13 | 2.28 | $2.29 | 485 |
| 2026-05-12 | 2.28 | $2.29 | 485 |
| 2026-05-11 | 2.28 | $2.29 | 485 |
| 2026-05-08 | 2.28 | $2.29 | 485 |
| 2026-05-07 | 2.28 | $2.29 | — |
| 2026-05-06 | 2.28 | $2.29 | 485 |
| 2026-05-05 | 2.28 | $2.29 | 485 |
| 2026-05-04 | 2.28 | $2.29 | — |
| 2026-05-01 | 2.28 | $2.29 | 485 |
| 2026-04-30 | 2.29 | $2.29 | 485 |
| 2026-04-29 | 2.29 | $2.29 | 485 |
| 2026-04-28 | 2.29 | $2.29 | 485 |
| 2026-04-27 | 2.29 | $2.29 | 485 |
| 2026-04-24 | 2.29 | $2.29 | 485 |
| 2026-04-23 | 2.30 | $2.29 | 485 |
| 2026-04-22 | 2.30 | $2.29 | 485 |
| 2026-04-21 | 2.31 | $2.29 | 485 |
| 2026-04-20 | 2.31 | $2.29 | — |
| 2026-04-17 | 2.32 | $2.29 | 485 |
| 2026-04-16 | 2.33 | $2.29 | 485 |
| 2026-04-15 | 2.34 | $2.29 | 485 |
| 2026-04-14 | 2.35 | $2.29 | 485 |
| 2026-04-13 | 2.36 | $2.29 | 485 |
| 2026-04-10 | 2.37 | $2.29 | 485 |
| 2026-04-09 | 2.39 | $2.29 | 485 |
| 2026-04-08 | 2.41 | $2.29 | — |
| 2026-04-07 | 2.43 | $2.29 | — |
| 2026-04-06 | 2.46 | $2.29 | 485 |
| 2026-04-02 | 2.49 | $2.29 | 645 |
| 2026-04-01 | 2.53 | $2.55 | 500 |
| 2026-03-31 | 2.51 | $2.55 | — |
| 2026-03-30 | 2.49 | $2.55 | 622 |
| 2026-03-27 | 2.47 | $2.55 | 622 |
| 2026-03-26 | 2.45 | $2.39 | — |
| 2026-03-25 | 2.45 | $2.39 | — |
| 2026-03-24 | 2.45 | $2.39 | — |
| 2026-03-23 | 2.46 | $2.39 | — |
| 2026-03-20 | 2.46 | $2.39 | 375 |
| 2026-03-19 | 2.47 | $2.39 | — |
| 2026-03-18 | 2.47 | $2.39 | 375 |
| 2026-03-17 | 2.48 | $2.39 | — |
| 2026-03-16 | 2.49 | $2.39 | — |
| 2026-03-13 | 2.49 | $2.39 | 375 |
| 2026-03-12 | 2.50 | $2.39 | — |
| 2026-03-11 | 2.51 | $2.39 | — |
| 2026-03-10 | 2.51 | $2.39 | — |
| 2026-03-09 | 2.52 | $2.39 | — |
| 2026-03-06 | 2.53 | $2.39 | — |
| 2026-03-05 | 2.53 | $2.39 | — |
| 2026-03-04 | 2.54 | $2.39 | — |
| 2026-03-03 | 2.55 | $2.39 | 400 |
| 2026-03-02 | 2.56 | $2.10 | 8449 |
| 2026-02-27 | 2.62 | $2.45 | — |
| 2026-02-26 | 2.63 | $2.45 | — |
| 2026-02-25 | 2.63 | $2.45 | — |
| 2026-02-24 | 2.63 | $2.45 | — |
| 2026-02-23 | 2.63 | $2.45 | — |
| 2026-02-20 | 2.63 | $2.45 | — |
| 2026-02-19 | 2.62 | $2.45 | — |
| 2026-02-18 | 2.61 | $2.45 | — |
| 2026-02-17 | 2.60 | $2.45 | — |
| 2026-02-13 | 2.58 | $2.45 | — |
| 2026-02-12 | 2.56 | $2.45 | 1631 |
| 2026-02-11 | 2.53 | $2.50 | — |
| 2026-02-10 | 2.48 | $2.50 | — |
| 2026-02-09 | 2.42 | $2.50 | — |
| 2026-02-06 | 2.36 | $2.50 | — |
| 2026-02-05 | 2.27 | $2.50 | — |
| 2026-02-04 | 2.17 | $2.50 | — |
| 2026-02-03 | 2.06 | $2.50 | — |
| 2026-02-02 | 1.92 | $2.50 | — |
| 2026-01-30 | 1.76 | $2.50 | — |
| 2026-01-29 | 1.57 | $2.50 | — |
| 2026-01-28 | 1.35 | $2.50 | 11700 |
| 2026-01-27 | 1.09 | $1.40 | — |
| 2026-01-26 | 1.02 | $1.40 | — |
| 2026-01-23 | 0.94 | $1.40 | — |
| 2026-01-22 | 0.85 | $1.40 | 300 |
| 2026-01-21 | 0.75 | $1.01 | — |
| 2026-01-20 | 0.71 | $1.01 | — |
| 2026-01-16 | 0.67 | $1.01 | — |
| 2026-01-15 | 0.62 | $1.01 | — |
| 2026-01-14 | 0.56 | $1.01 | — |
| 2026-01-13 | 0.50 | $1.01 | — |
| 2026-01-12 | 0.43 | $1.01 | — |
| 2026-01-09 | 0.35 | $1.01 | 100 |
| 2026-01-08 | 0.26 | $0.60 | — |
| 2026-01-07 | 0.24 | $0.60 | — |
| 2026-01-06 | 0.22 | $0.60 | — |
| 2026-01-05 | 0.21 | $0.60 | — |
| 2026-01-02 | 0.19 | $0.60 | — |
| 2025-12-31 | 0.18 | $0.60 | — |
| 2025-12-30 | 0.17 | $0.60 | — |
| 2025-12-29 | 0.16 | $0.60 | 1500 |
| 2025-12-26 | 0.15 | $0.65 | — |
| 2025-12-24 | 0.13 | $0.65 | — |
| 2025-12-23 | 0.12 | $0.65 | 122 |
| 2025-12-22 | 0.11 | $0.65 | 3138 |
| 2025-12-19 | 0.11 | $0.60 | 1400 |
| 2025-12-18 | 0.12 | $0.85 | 1000 |
| 2025-12-17 | 0.08 | $0.50 | — |
| 2025-12-16 | 0.12 | $0.50 | — |
| 2025-12-15 | 0.18 | $0.50 | — |
| 2025-12-12 | 0.25 | $0.50 | — |
| 2025-12-11 | 0.33 | $0.50 | — |
| 2025-12-10 | 0.44 | $0.50 | 44700 |
| 2025-12-09 | 0.57 | $0.05 | — |
| 2025-12-08 | 0.83 | $0.05 | — |
| 2025-12-05 | 1.13 | $0.05 | — |
| 2025-12-04 | 1.49 | $0.05 | — |
| 2025-12-03 | 1.91 | $0.05 | 2500 |
| 2025-12-02 | 2.40 | $1.84 | — |
| 2025-12-01 | 2.60 | $1.84 | 200 |
| 2025-11-28 | 2.84 | $0.05 | 5100 |
| 2025-11-26 | 3.49 | $0.00 | 1613 |
| 2025-11-25 | 4.26 | $4.25 | — |
| 2025-11-24 | 4.26 | $4.25 | — |
| 2025-11-21 | 4.27 | $4.25 | — |
| 2025-11-20 | 4.27 | $4.25 | — |
| 2025-11-19 | 4.27 | $4.25 | — |
| 2025-11-18 | 4.27 | $4.25 | — |
| 2025-11-17 | 4.27 | $4.25 | — |
| 2025-11-14 | 4.27 | $4.25 | — |
| 2025-11-13 | 4.28 | $4.25 | — |
| 2025-11-12 | 4.28 | $4.25 | — |
| 2025-11-11 | 4.28 | $4.25 | — |
| 2025-11-10 | 4.28 | $4.25 | — |
| 2025-11-07 | 4.28 | $4.25 | — |
| 2025-11-06 | 4.29 | $4.25 | — |
| 2025-11-05 | 4.29 | $4.25 | — |
| 2025-11-04 | 4.29 | $4.25 | — |
| 2025-11-03 | 4.29 | $4.25 | — |
| 2025-10-31 | 4.30 | $4.25 | — |
| 2025-10-30 | 4.30 | $4.25 | — |
| 2025-10-29 | 4.30 | $4.25 | — |
| 2025-10-28 | 4.31 | $4.25 | — |
| 2025-10-27 | 4.31 | $4.25 | — |
| 2025-10-24 | 4.31 | $4.25 | — |
| 2025-10-23 | 4.32 | $4.25 | — |
| 2025-10-22 | 4.32 | $4.25 | — |
| 2025-10-21 | 4.32 | $4.25 | — |
| 2025-10-20 | 4.33 | $4.25 | — |
| 2025-10-17 | 4.33 | $4.25 | — |
| 2025-10-16 | 4.33 | $4.25 | — |
| 2025-10-15 | 4.33 | $4.25 | — |
| 2025-10-14 | 4.34 | $4.25 | — |
| 2025-10-13 | 4.34 | $4.25 | — |
| 2025-10-10 | 4.34 | $4.25 | — |
| 2025-10-09 | 4.34 | $4.25 | — |
| 2025-10-08 | 4.34 | $4.25 | — |
| 2025-10-07 | 4.34 | $4.25 | — |
| 2025-10-06 | 4.34 | $4.25 | — |
| 2025-10-03 | 4.34 | $4.25 | — |
| 2025-10-02 | 4.33 | $4.25 | — |
| 2025-10-01 | 4.32 | $4.25 | — |
| 2025-09-30 | 4.32 | $4.25 | — |
| 2025-09-29 | 4.30 | $4.25 | — |
| 2025-09-26 | 4.29 | $4.25 | — |
| 2025-09-25 | 4.27 | $4.25 | — |
| 2025-09-24 | 4.24 | $4.25 | — |
| 2025-09-23 | 4.22 | $4.25 | — |
| 2025-09-22 | 4.18 | $4.25 | — |
| 2025-09-19 | 4.14 | $4.25 | — |
| 2025-09-18 | 4.09 | $4.25 | — |
| 2025-09-17 | 4.03 | $4.25 | — |
| 2025-09-16 | 3.96 | $4.25 | — |
| 2025-09-15 | 3.88 | $4.25 | — |
| 2025-09-12 | 3.78 | $4.25 | — |
| 2025-09-11 | 3.67 | $4.25 | 1420 |
| 2025-09-10 | 3.53 | $3.52 | — |
| 2025-09-09 | 3.54 | $3.52 | — |
| 2025-09-08 | 3.54 | $3.52 | — |
| 2025-09-05 | 3.54 | $3.52 | — |
| 2025-09-04 | 3.54 | $3.52 | — |
| 2025-09-03 | 3.54 | $3.52 | — |
| 2025-09-02 | 3.54 | $3.52 | — |
| 2025-08-29 | 3.54 | $3.52 | — |
| 2025-08-28 | 3.54 | $3.52 | — |
| 2025-08-27 | 3.55 | $3.52 | — |
| 2025-08-26 | 3.55 | $3.52 | — |
| 2025-08-25 | 3.55 | $3.52 | — |
| 2025-08-22 | 3.55 | $3.52 | — |
| 2025-08-21 | 3.55 | $3.52 | — |
| 2025-08-20 | 3.55 | $3.52 | — |
| 2025-08-19 | 3.55 | $3.52 | — |
| 2025-08-18 | 3.55 | $3.52 | — |
| 2025-08-15 | 3.55 | $3.52 | — |
| 2025-08-14 | 3.56 | $3.52 | — |
| 2025-08-13 | 3.56 | $3.52 | — |
| 2025-08-12 | 3.56 | $3.52 | — |
| 2025-08-11 | 3.56 | $3.52 | — |
| 2025-08-08 | 3.56 | $3.52 | — |
| 2025-08-07 | 3.55 | $3.52 | — |
| 2025-08-06 | 3.55 | $3.52 | — |
| 2025-08-05 | 3.55 | $3.52 | — |
| 2025-08-04 | 3.55 | $3.52 | — |
| 2025-08-01 | 3.54 | $3.52 | — |
| 2025-07-31 | 3.54 | $3.52 | — |
| 2025-07-30 | 3.53 | $3.52 | — |
| 2025-07-29 | 3.52 | $3.52 | — |
| 2025-07-28 | 3.51 | $3.52 | — |
| 2025-07-25 | 3.50 | $3.52 | — |
| 2025-07-24 | 3.48 | $3.52 | — |
| 2025-07-23 | 3.47 | $3.52 | — |
| 2025-07-22 | 3.44 | $3.52 | — |
| 2025-07-21 | 3.42 | $3.52 | — |
| 2025-07-18 | 3.39 | $3.52 | — |
| 2025-07-17 | 3.35 | $3.52 | — |
| 2025-07-16 | 3.31 | $3.52 | 200 |
| 2025-07-15 | 3.26 | $3.25 | — |
| 2025-07-14 | 3.27 | $3.25 | — |
| 2025-07-11 | 3.27 | $3.25 | — |
| 2025-07-10 | 3.27 | $3.25 | — |
| 2025-07-09 | 3.27 | $3.25 | — |
| 2025-07-08 | 3.27 | $3.25 | — |
| 2025-07-07 | 3.27 | $3.25 | — |
| 2025-07-03 | 3.27 | $3.25 | — |
| 2025-07-02 | 3.27 | $3.25 | — |
| 2025-07-01 | 3.27 | $3.25 | — |
| 2025-06-30 | 3.28 | $3.25 | — |
| 2025-06-27 | 3.28 | $3.25 | — |
| 2025-06-26 | 3.28 | $3.25 | — |
| 2025-06-25 | 3.28 | $3.25 | — |
| 2025-06-24 | 3.28 | $3.25 | — |
| 2025-06-23 | 3.28 | $3.25 | — |
| 2025-06-20 | 3.28 | $3.25 | — |
| 2025-06-18 | 3.28 | $3.25 | — |
| 2025-06-17 | 3.28 | $3.25 | — |
| 2025-06-16 | 3.28 | $3.25 | — |
| 2025-06-13 | 3.28 | $3.25 | — |
| 2025-06-12 | 3.28 | $3.25 | — |
| 2025-06-11 | 3.28 | $3.25 | — |
| 2025-06-10 | 3.27 | $3.25 | — |
| 2025-06-09 | 3.27 | $3.25 | — |
| 2025-06-06 | 3.27 | $3.25 | — |
| 2025-06-05 | 3.26 | $3.25 | — |
| 2025-06-04 | 3.25 | $3.25 | — |
| 2025-06-03 | 3.25 | $3.25 | — |
| 2025-06-02 | 3.24 | $3.25 | — |
| 2025-05-30 | 3.22 | $3.25 | — |
| 2025-05-29 | 3.21 | $3.25 | — |
| 2025-05-28 | 3.19 | $3.25 | — |
| 2025-05-27 | 3.17 | $3.25 | — |
| 2025-05-23 | 3.15 | $3.25 | — |
| 2025-05-22 | 3.12 | $3.25 | — |
| 2025-05-21 | 3.08 | $3.25 | — |
| 2025-05-20 | 3.05 | $3.25 | 100 |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.00 | $3.00 | — |
| 2025-04-30 | 3.00 | $3.00 | — |
| 2025-04-29 | 3.00 | $3.00 | — |
| 2025-04-28 | 3.00 | $3.00 | — |
| 2025-04-25 | 3.00 | $3.00 | — |
| 2025-04-24 | 3.00 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.00 | $3.00 | — |
| 2025-04-17 | 3.00 | $3.00 | — |
| 2025-04-16 | 3.00 | $3.00 | — |
| 2025-04-15 | 3.00 | $3.00 | — |
| 2025-04-14 | 3.00 | $3.00 | — |
| 2025-04-11 | 3.00 | $3.00 | — |
| 2025-04-10 | 3.00 | $3.00 | — |
| 2025-04-09 | 3.00 | $3.00 | — |
| 2025-04-08 | 3.00 | $3.00 | — |
| 2025-04-07 | 3.00 | $3.00 | — |
| 2025-04-04 | 3.00 | $3.00 | — |
| 2025-04-03 | 3.00 | $3.00 | — |
| 2025-04-02 | 3.00 | $3.00 | — |
| 2025-04-01 | 3.00 | $3.00 | — |
| 2025-03-31 | 3.00 | $3.00 | — |
| 2025-03-28 | 3.00 | $3.00 | — |
| 2025-03-27 | 3.00 | $3.00 | — |
| 2025-03-26 | 3.00 | $3.00 | — |
| 2025-03-25 | 3.00 | $3.00 | 500 |
| 2025-03-24 | 3.00 | $3.00 | — |
| 2025-03-21 | 3.00 | $3.00 | — |
| 2025-03-20 | 3.00 | $3.00 | — |
| 2025-03-19 | 3.00 | $3.00 | — |
| 2025-03-18 | 3.00 | $3.00 | — |
| 2025-03-17 | 3.00 | $3.00 | — |
| 2025-03-14 | 3.00 | $3.00 | — |
| 2025-03-13 | 3.00 | $3.00 | — |
| 2025-03-12 | 3.00 | $3.00 | — |
| 2025-03-11 | 3.00 | $3.00 | — |
| 2025-03-10 | 3.00 | $3.00 | — |
| 2025-03-07 | 3.00 | $3.00 | — |
| 2025-03-06 | 3.00 | $3.00 | — |
| 2025-03-05 | 3.00 | $3.00 | — |
| 2025-03-04 | 3.00 | $3.00 | — |
| 2025-03-03 | 2.99 | $3.00 | — |
| 2025-02-28 | 2.99 | $3.00 | — |
| 2025-02-27 | 2.99 | $3.00 | — |
| 2025-02-26 | 2.99 | $3.00 | — |
| 2025-02-25 | 2.99 | $3.00 | — |
| 2025-02-24 | 2.99 | $3.00 | — |
| 2025-02-21 | 2.99 | $3.00 | — |
| 2025-02-20 | 2.99 | $3.00 | — |
| 2025-02-19 | 2.99 | $3.00 | 200 |
| 2025-02-18 | 2.99 | $3.00 | — |
| 2025-02-14 | 2.99 | $3.00 | — |
| 2025-02-13 | 2.99 | $3.00 | — |
| 2025-02-12 | 2.99 | $3.00 | — |
| 2025-02-11 | 2.99 | $3.00 | — |
| 2025-02-10 | 2.99 | $3.00 | — |
| 2025-02-07 | 2.98 | $3.00 | — |
| 2025-02-06 | 2.98 | $3.00 | — |
| 2025-02-05 | 2.98 | $3.00 | — |
| 2025-02-04 | 2.98 | $3.00 | — |
| 2025-02-03 | 2.98 | $3.00 | — |
| 2025-01-31 | 2.98 | $3.00 | — |
| 2025-01-30 | 2.98 | $3.00 | — |
| 2025-01-29 | 2.98 | $3.00 | — |
| 2025-01-28 | 2.98 | $3.00 | 100 |
| 2025-01-27 | 2.98 | $3.00 | — |
| 2025-01-24 | 2.98 | $3.00 | — |
| 2025-01-23 | 2.97 | $3.00 | — |
| 2025-01-22 | 2.97 | $3.00 | — |
| 2025-01-21 | 2.97 | $3.00 | — |
| 2025-01-17 | 2.97 | $3.00 | — |
| 2025-01-16 | 2.97 | $3.00 | — |
| 2025-01-15 | 2.97 | $3.00 | — |
| 2025-01-14 | 2.97 | $3.00 | — |
| 2025-01-13 | 2.98 | $3.00 | — |
| 2025-01-10 | 2.98 | $3.00 | — |
| 2025-01-08 | 2.98 | $3.00 | — |
| 2025-01-07 | 2.98 | $3.00 | — |
| 2025-01-06 | 2.99 | $3.00 | — |
| 2025-01-03 | 2.99 | $3.00 | — |
| 2025-01-02 | 3.00 | $3.00 | — |
| 2024-12-31 | 3.00 | $3.00 | — |
| 2024-12-30 | 3.01 | $3.00 | 1000 |
| 2024-12-27 | 3.02 | $3.00 | — |
| 2024-12-26 | 3.03 | $3.00 | 1000 |
| 2024-12-24 | 3.05 | $3.00 | — |
| 2024-12-23 | 3.07 | $3.00 | — |
| 2024-12-20 | 3.09 | $3.00 | — |
| 2024-12-19 | 3.11 | $3.00 | — |
| 2024-12-18 | 3.14 | $3.00 | — |
| 2024-12-17 | 3.17 | $3.00 | — |
| 2024-12-16 | 3.21 | $3.00 | — |
| 2024-12-13 | 3.26 | $3.00 | — |
| 2024-12-12 | 3.31 | $3.00 | — |
| 2024-12-11 | 3.37 | $3.00 | — |
| 2024-12-10 | 3.44 | $3.00 | — |
| 2024-12-09 | 3.52 | $3.00 | — |
| 2024-12-06 | 3.61 | $3.00 | 3000 |
| 2024-12-05 | 3.71 | $3.65 | — |
| 2024-12-04 | 3.69 | $3.65 | — |
| 2024-12-03 | 3.67 | $3.65 | — |
| 2024-12-02 | 3.65 | $3.65 | — |
| 2024-11-29 | 3.62 | $3.65 | — |
| 2024-11-27 | 3.58 | $3.65 | — |
| 2024-11-26 | 3.53 | $3.65 | — |
| 2024-11-25 | 3.48 | $3.65 | — |
| 2024-11-22 | 3.42 | $3.65 | 1200 |
| 2024-11-21 | 3.34 | $3.26 | — |
| 2024-11-20 | 3.33 | $3.26 | — |
| 2024-11-19 | 3.32 | $3.26 | — |
| 2024-11-18 | 3.31 | $3.26 | — |
| 2024-11-15 | 3.29 | $3.26 | — |
| 2024-11-14 | 3.27 | $3.26 | — |
| 2024-11-13 | 3.25 | $3.26 | — |
| 2024-11-12 | 3.22 | $3.26 | — |
| 2024-11-11 | 3.18 | $3.26 | — |
| 2024-11-08 | 3.14 | $3.26 | — |
| 2024-11-07 | 3.09 | $3.26 | — |
| 2024-11-06 | 3.03 | $3.26 | — |
| 2024-11-05 | 2.96 | $3.26 | — |
| 2024-11-04 | 2.87 | $3.26 | 300 |
| 2024-11-01 | 2.78 | $3.27 | 1400 |
| 2024-10-31 | 2.66 | $2.76 | — |
| 2024-10-30 | 2.63 | $2.76 | — |
| 2024-10-29 | 2.60 | $2.76 | — |
| 2024-10-28 | 2.56 | $2.76 | 400 |
| 2024-10-25 | 2.51 | $2.51 | — |
| 2024-10-24 | 2.51 | $2.51 | — |
| 2024-10-23 | 2.51 | $2.51 | — |
| 2024-10-22 | 2.51 | $2.51 | — |
| 2024-10-21 | 2.52 | $2.51 | — |
| 2024-10-18 | 2.52 | $2.51 | — |
| 2024-10-17 | 2.52 | $2.51 | — |
| 2024-10-16 | 2.52 | $2.51 | — |
| 2024-10-15 | 2.52 | $2.51 | — |
| 2024-10-14 | 2.52 | $2.51 | — |
| 2024-10-11 | 2.52 | $2.51 | — |
| 2024-10-10 | 2.52 | $2.51 | — |
| 2024-10-09 | 2.52 | $2.51 | — |
| 2024-10-08 | 2.52 | $2.51 | — |
| 2024-10-07 | 2.52 | $2.51 | — |
| 2024-10-04 | 2.52 | $2.51 | — |
| 2024-10-03 | 2.52 | $2.51 | — |
| 2024-10-02 | 2.52 | $2.51 | — |
| 2024-10-01 | 2.52 | $2.51 | — |
| 2024-09-30 | 2.52 | $2.51 | — |
| 2024-09-27 | 2.52 | $2.51 | — |
| 2024-09-26 | 2.52 | $2.51 | — |
| 2024-09-25 | 2.52 | $2.51 | — |
| 2024-09-24 | 2.52 | $2.51 | — |
| 2024-09-23 | 2.52 | $2.51 | — |
| 2024-09-20 | 2.52 | $2.51 | — |
| 2024-09-19 | 2.52 | $2.51 | — |
| 2024-09-18 | 2.52 | $2.51 | — |
| 2024-09-17 | 2.52 | $2.51 | — |
| 2024-09-16 | 2.52 | $2.51 | — |
| 2024-09-13 | 2.52 | $2.51 | — |
| 2024-09-12 | 2.52 | $2.51 | — |
| 2024-09-11 | 2.51 | $2.51 | — |
| 2024-09-10 | 2.51 | $2.51 | — |
| 2024-09-09 | 2.51 | $2.51 | 100 |
| 2024-09-06 | 2.50 | $2.51 | — |
| 2024-09-05 | 2.50 | $2.51 | — |
| 2024-09-04 | 2.49 | $2.51 | — |
| 2024-09-03 | 2.49 | $2.51 | — |
| 2024-08-30 | 2.48 | $2.51 | — |
| 2024-08-29 | 2.47 | $2.51 | — |
| 2024-08-28 | 2.46 | $2.51 | — |
| 2024-08-27 | 2.45 | $2.51 | — |
| 2024-08-26 | 2.43 | $2.51 | — |
| 2024-08-23 | 2.41 | $2.51 | 134 |
| 2024-08-22 | 2.39 | $2.40 | — |
| 2024-08-21 | 2.39 | $2.40 | — |
| 2024-08-20 | 2.39 | $2.40 | — |
| 2024-08-19 | 2.39 | $2.40 | — |
| 2024-08-16 | 2.39 | $2.40 | — |
| 2024-08-15 | 2.39 | $2.40 | — |
| 2024-08-14 | 2.39 | $2.40 | — |
| 2024-08-13 | 2.39 | $2.40 | — |
| 2024-08-12 | 2.38 | $2.40 | — |
| 2024-08-09 | 2.38 | $2.40 | — |
| 2024-08-08 | 2.38 | $2.40 | — |
| 2024-08-07 | 2.38 | $2.40 | — |
| 2024-08-06 | 2.38 | $2.40 | — |
| 2024-08-05 | 2.38 | $2.40 | — |
| 2024-08-02 | 2.38 | $2.40 | — |
| 2024-08-01 | 2.38 | $2.40 | — |
| 2024-07-31 | 2.37 | $2.40 | — |
| 2024-07-30 | 2.37 | $2.40 | — |
| 2024-07-29 | 2.37 | $2.40 | — |
| 2024-07-26 | 2.37 | $2.40 | — |
| 2024-07-25 | 2.37 | $2.40 | — |
| 2024-07-24 | 2.36 | $2.40 | — |
| 2024-07-23 | 2.36 | $2.40 | — |
| 2024-07-22 | 2.36 | $2.40 | — |
| 2024-07-19 | 2.36 | $2.40 | — |
| 2024-07-18 | 2.36 | $2.40 | — |
| 2024-07-17 | 2.35 | $2.40 | — |
| 2024-07-16 | 2.35 | $2.40 | — |
| 2024-07-15 | 2.35 | $2.40 | — |
| 2024-07-12 | 2.35 | $2.40 | — |
| 2024-07-11 | 2.35 | $2.40 | — |
| 2024-07-10 | 2.34 | $2.40 | — |
| 2024-07-09 | 2.34 | $2.40 | — |
| 2024-07-08 | 2.34 | $2.40 | — |
| 2024-07-05 | 2.34 | $2.40 | — |
| 2024-07-03 | 2.34 | $2.40 | — |
| 2024-07-02 | 2.34 | $2.40 | — |
| 2024-07-01 | 2.34 | $2.40 | — |
| 2024-06-28 | 2.35 | $2.40 | — |
| 2024-06-27 | 2.35 | $2.40 | — |
| 2024-06-26 | 2.36 | $2.40 | — |
| 2024-06-25 | 2.36 | $2.40 | — |
| 2024-06-24 | 2.37 | $2.40 | — |
| 2024-06-21 | 2.38 | $2.40 | — |
| 2024-06-20 | 2.40 | $2.40 | 1000 |
| 2024-06-18 | 2.41 | $2.40 | — |
| 2024-06-17 | 2.43 | $2.40 | — |
| 2024-06-14 | 2.46 | $2.40 | — |
| 2024-06-13 | 2.49 | $2.40 | — |
| 2024-06-12 | 2.52 | $2.40 | — |
| 2024-06-11 | 2.56 | $2.40 | — |
| 2024-06-10 | 2.61 | $2.40 | — |
| 2024-06-07 | 2.67 | $2.40 | — |
| 2024-06-06 | 2.73 | $2.40 | 107 |
| 2024-06-05 | 2.81 | $2.25 | 2001 |
| 2024-06-04 | 2.93 | $3.00 | — |
| 2024-06-03 | 2.91 | $3.00 | — |
| 2024-05-31 | 2.89 | $3.00 | — |
| 2024-05-30 | 2.87 | $3.00 | — |
| 2024-05-29 | 2.84 | $3.00 | — |
| 2024-05-28 | 2.81 | $3.00 | 400 |
| 2024-05-24 | 2.77 | $2.68 | — |
| 2024-05-23 | 2.80 | $2.68 | — |
| 2024-05-22 | 2.83 | $2.68 | — |
| 2024-05-21 | 2.86 | $2.68 | 300 |
| 2024-05-20 | 2.90 | $3.00 | — |
| 2024-05-17 | 2.88 | $3.00 | — |
| 2024-05-16 | 2.86 | $3.00 | 100 |
| 2024-05-15 | 2.83 | $2.69 | — |
| 2024-05-14 | 2.86 | $2.69 | 1500 |
| 2024-05-13 | 2.90 | $2.87 | 1000 |
| 2024-05-10 | 2.90 | $2.90 | — |
| 2024-05-09 | 2.90 | $2.90 | — |
| 2024-05-08 | 2.90 | $2.90 | — |
| 2024-05-07 | 2.90 | $2.90 | — |
| 2024-05-06 | 2.90 | $2.90 | — |
| 2024-05-03 | 2.90 | $2.90 | — |
| 2024-05-02 | 2.90 | $2.90 | — |
| 2024-05-01 | 2.90 | $2.90 | — |
| 2024-04-30 | 2.90 | $2.90 | — |
| 2024-04-29 | 2.91 | $2.90 | — |
| 2024-04-26 | 2.91 | $2.90 | — |
| 2024-04-25 | 2.91 | $2.90 | — |
| 2024-04-24 | 2.91 | $2.90 | — |
| 2024-04-23 | 2.91 | $2.90 | — |
| 2024-04-22 | 2.91 | $2.90 | — |
| 2024-04-19 | 2.91 | $2.90 | — |
| 2024-04-18 | 2.91 | $2.90 | — |
| 2024-04-17 | 2.91 | $2.90 | — |
| 2024-04-16 | 2.91 | $2.90 | — |
| 2024-04-15 | 2.91 | $2.90 | 100 |
| 2024-04-12 | 2.91 | $2.90 | — |
| 2024-04-11 | 2.91 | $2.90 | — |
| 2024-04-10 | 2.91 | $2.90 | — |
| 2024-04-09 | 2.91 | $2.90 | — |
| 2024-04-08 | 2.91 | $2.90 | — |
| 2024-04-05 | 2.91 | $2.90 | — |
| 2024-04-04 | 2.91 | $2.90 | — |
| 2024-04-03 | 2.91 | $2.90 | — |
| 2024-04-02 | 2.91 | $2.90 | — |
| 2024-04-01 | 2.92 | $2.90 | — |
| 2024-03-28 | 2.92 | $2.90 | — |
| 2024-03-27 | 2.92 | $2.90 | — |
| 2024-03-26 | 2.92 | $2.90 | — |
| 2024-03-25 | 2.92 | $2.90 | — |
| 2024-03-22 | 2.92 | $2.90 | — |
| 2024-03-21 | 2.91 | $2.90 | — |
| 2024-03-20 | 2.91 | $2.90 | — |
| 2024-03-19 | 2.91 | $2.90 | — |
| 2024-03-18 | 2.91 | $2.90 | — |
| 2024-03-15 | 2.91 | $2.90 | — |
| 2024-03-14 | 2.91 | $2.90 | — |
| 2024-03-13 | 2.90 | $2.90 | — |
| 2024-03-12 | 2.90 | $2.90 | — |
| 2024-03-11 | 2.90 | $2.90 | — |
| 2024-03-08 | 2.89 | $2.90 | — |
| 2024-03-07 | 2.88 | $2.90 | — |
| 2024-03-06 | 2.87 | $2.90 | — |
| 2024-03-05 | 2.86 | $2.90 | — |
| 2024-03-04 | 2.85 | $2.90 | — |
| 2024-03-01 | 2.84 | $2.90 | — |
| 2024-02-29 | 2.82 | $2.90 | — |
| 2024-02-28 | 2.80 | $2.90 | — |
| 2024-02-27 | 2.78 | $2.90 | — |
| 2024-02-26 | 2.76 | $2.90 | — |
| 2024-02-23 | 2.73 | $2.90 | 1300 |
| 2024-02-22 | 2.70 | $2.79 | 200 |
| 2024-02-21 | 2.68 | $2.73 | — |
| 2024-02-20 | 2.67 | $2.73 | — |
| 2024-02-16 | 2.67 | $2.73 | — |
| 2024-02-15 | 2.66 | $2.73 | 103 |
| 2024-02-14 | 2.65 | $2.75 | 1200 |
| 2024-02-13 | 2.64 | $2.68 | — |
| 2024-02-12 | 2.64 | $2.68 | — |
| 2024-02-09 | 2.65 | $2.68 | — |
| 2024-02-08 | 2.65 | $2.68 | — |
| 2024-02-07 | 2.65 | $2.68 | — |
| 2024-02-06 | 2.66 | $2.68 | — |
| 2024-02-05 | 2.66 | $2.68 | — |
| 2024-02-02 | 2.67 | $2.68 | — |
| 2024-02-01 | 2.68 | $2.68 | — |
| 2024-01-31 | 2.69 | $2.68 | — |
| 2024-01-30 | 2.70 | $2.68 | — |
| 2024-01-29 | 2.72 | $2.68 | — |
| 2024-01-26 | 2.74 | $2.68 | — |
| 2024-01-25 | 2.76 | $2.68 | — |
| 2024-01-24 | 2.79 | $2.68 | — |
| 2024-01-23 | 2.82 | $2.68 | — |
| 2024-01-22 | 2.86 | $2.68 | — |
| 2024-01-19 | 2.90 | $2.68 | — |
| 2024-01-18 | 2.95 | $2.68 | — |
| 2024-01-17 | 3.01 | $2.68 | — |
| 2024-01-16 | 3.08 | $2.68 | 300 |
| 2024-01-12 | 3.15 | $3.12 | — |
| 2024-01-11 | 3.15 | $3.12 | — |
| 2024-01-10 | 3.15 | $3.12 | — |
| 2024-01-09 | 3.15 | $3.12 | — |
| 2024-01-08 | 3.14 | $3.12 | — |
| 2024-01-05 | 3.14 | $3.12 | — |
| 2024-01-04 | 3.13 | $3.12 | — |
| 2024-01-03 | 3.12 | $3.12 | — |
| 2024-01-02 | 3.11 | $3.12 | — |
| 2023-12-29 | 3.10 | $3.12 | — |
| 2023-12-28 | 3.08 | $3.12 | — |
| 2023-12-27 | 3.07 | $3.12 | 2003 |
| 2023-12-26 | 3.04 | $3.14 | — |
| 2023-12-22 | 3.02 | $3.14 | — |
| 2023-12-21 | 2.98 | $3.14 | — |
| 2023-12-20 | 2.94 | $3.14 | 1000 |
| 2023-12-19 | 2.89 | $3.17 | — |
| 2023-12-18 | 2.83 | $3.17 | 600 |
| 2023-12-15 | 2.76 | $2.84 | — |
| 2023-12-14 | 2.74 | $2.84 | — |
| 2023-12-13 | 2.73 | $2.84 | — |
| 2023-12-12 | 2.71 | $2.84 | 300 |
| 2023-12-11 | 2.69 | $2.75 | 1200 |
| 2023-12-08 | 2.69 | $2.75 | — |
| 2023-12-07 | 2.68 | $2.75 | — |
| 2023-12-06 | 2.68 | $2.75 | — |
| 2023-12-05 | 2.67 | $2.75 | — |
| 2023-12-04 | 2.67 | $2.75 | — |
| 2023-12-01 | 2.66 | $2.75 | — |
| 2023-11-30 | 2.66 | $2.75 | — |
| 2023-11-29 | 2.65 | $2.75 | — |
| 2023-11-28 | 2.65 | $2.75 | — |
| 2023-11-27 | 2.64 | $2.75 | — |
| 2023-11-24 | 2.64 | $2.75 | — |
| 2023-11-22 | 2.63 | $2.75 | — |
| 2023-11-21 | 2.63 | $2.75 | — |
| 2023-11-20 | 2.62 | $2.75 | — |
| 2023-11-17 | 2.62 | $2.75 | — |
| 2023-11-16 | 2.61 | $2.75 | — |
| 2023-11-15 | 2.61 | $2.75 | — |
| 2023-11-14 | 2.61 | $2.75 | — |
| 2023-11-13 | 2.61 | $2.75 | — |
| 2023-11-10 | 2.61 | $2.75 | — |
| 2023-11-09 | 2.61 | $2.75 | — |
| 2023-11-08 | 2.61 | $2.75 | — |
| 2023-11-07 | 2.61 | $2.75 | — |
| 2023-11-06 | 2.62 | $2.75 | — |
| 2023-11-03 | 2.63 | $2.75 | 101 |
| 2023-11-02 | 2.64 | $2.75 | — |
| 2023-11-01 | 2.66 | $2.75 | — |
| 2023-10-31 | 2.68 | $2.75 | — |
| 2023-10-30 | 2.71 | $2.75 | — |
| 2023-10-27 | 2.75 | $2.75 | — |
| 2023-10-26 | 2.79 | $2.75 | — |
| 2023-10-25 | 2.84 | $2.75 | — |
| 2023-10-24 | 2.91 | $2.75 | — |
| 2023-10-23 | 2.98 | $2.75 | — |
| 2023-10-20 | 3.07 | $2.75 | — |
| 2023-10-19 | 3.17 | $2.75 | — |
| 2023-10-18 | 3.30 | $2.75 | — |
| 2023-10-17 | 3.44 | $2.75 | 400 |
| 2023-10-16 | 3.61 | $3.50 | — |
| 2023-10-13 | 3.65 | $3.50 | — |
| 2023-10-12 | 3.70 | $3.50 | — |
| 2023-10-11 | 3.75 | $3.50 | — |
| 2023-10-10 | 3.82 | $3.50 | — |
| 2023-10-09 | 3.89 | $3.50 | — |
| 2023-10-06 | 3.98 | $3.50 | — |
| 2023-10-05 | 4.08 | $3.50 | — |
| 2023-10-04 | 4.19 | $3.50 | — |
| 2023-10-03 | 4.33 | $3.50 | — |
| 2023-10-02 | 4.48 | $3.50 | — |
| 2023-09-29 | 4.66 | $3.50 | — |
| 2023-09-28 | 4.87 | $3.50 | 100 |
| 2023-09-27 | 5.11 | $3.50 | — |
| 2023-09-26 | 5.38 | $3.50 | 100 |
| 2023-09-25 | 5.69 | $6.65 | — |
| 2023-09-22 | 5.38 | $6.65 | — |
| 2023-09-21 | 5.01 | $6.65 | — |
| 2023-09-20 | 4.59 | $6.65 | — |
| 2023-09-19 | 4.09 | $6.65 | 400 |
| 2023-09-18 | 3.51 | $6.72 | 300 |
| 2023-09-15 | 2.82 | $3.00 | — |
| 2023-09-14 | 2.81 | $3.00 | 200 |
| 2023-09-13 | 2.79 | $2.60 | — |
| 2023-09-12 | 2.86 | $2.60 | — |
| 2023-09-11 | 2.94 | $2.60 | — |
| 2023-09-08 | 3.04 | $2.60 | — |
| 2023-09-07 | 3.15 | $2.60 | 700 |
| 2023-09-06 | 3.28 | $3.45 | — |
| 2023-09-05 | 3.25 | $3.45 | — |
| 2023-09-01 | 3.22 | $3.45 | — |
| 2023-08-31 | 3.18 | $3.45 | 133 |
| 2023-08-30 | 3.14 | $3.15 | — |
| 2023-08-29 | 3.16 | $3.15 | — |
| 2023-08-28 | 3.18 | $3.15 | — |
| 2023-08-25 | 3.20 | $3.15 | — |
| 2023-08-24 | 3.23 | $3.15 | — |
| 2023-08-23 | 3.26 | $3.15 | — |
| 2023-08-22 | 3.30 | $3.15 | — |
| 2023-08-21 | 3.35 | $3.15 | 10100 |
| 2023-08-18 | 3.40 | $3.33 | — |
| 2023-08-17 | 3.43 | $3.33 | — |
| 2023-08-16 | 3.46 | $3.33 | — |
| 2023-08-15 | 3.50 | $3.33 | — |
| 2023-08-14 | 3.54 | $3.33 | — |
| 2023-08-11 | 3.59 | $3.33 | — |
| 2023-08-10 | 3.65 | $3.33 | — |
| 2023-08-09 | 3.72 | $3.33 | 1000 |
| 2023-08-08 | 3.80 | $3.75 | — |
| 2023-08-07 | 3.80 | $3.75 | — |
| 2023-08-04 | 3.80 | $3.75 | — |
| 2023-08-03 | 3.80 | $3.75 | — |
| 2023-08-02 | 3.80 | $3.75 | — |
| 2023-08-01 | 3.80 | $3.75 | — |
| 2023-07-31 | 3.81 | $3.75 | — |
| 2023-07-28 | 3.81 | $3.75 | — |
| 2023-07-27 | 3.81 | $3.75 | — |
| 2023-07-26 | 3.81 | $3.75 | — |
| 2023-07-25 | 3.81 | $3.75 | — |
| 2023-07-24 | 3.80 | $3.75 | — |
| 2023-07-21 | 3.80 | $3.75 | — |
| 2023-07-20 | 3.80 | $3.75 | — |
| 2023-07-19 | 3.79 | $3.75 | — |
| 2023-07-18 | 3.78 | $3.75 | — |
| 2023-07-17 | 3.77 | $3.75 | — |
| 2023-07-14 | 3.76 | $3.75 | — |
| 2023-07-13 | 3.75 | $3.75 | — |
| 2023-07-12 | 3.73 | $3.75 | — |
| 2023-07-11 | 3.71 | $3.75 | — |
| 2023-07-10 | 3.69 | $3.75 | — |
| 2023-07-07 | 3.66 | $3.75 | — |
| 2023-07-06 | 3.62 | $3.75 | — |
| 2023-07-05 | 3.58 | $3.75 | 1400 |
| 2023-07-03 | 3.53 | $3.50 | — |
| 2023-06-30 | 3.52 | $3.50 | — |
| 2023-06-29 | 3.52 | $3.50 | — |
| 2023-06-28 | 3.51 | $3.50 | — |
| 2023-06-27 | 3.50 | $3.50 | — |
| 2023-06-26 | 3.49 | $3.50 | — |
| 2023-06-23 | 3.47 | $3.50 | — |
| 2023-06-22 | 3.46 | $3.50 | — |
| 2023-06-21 | 3.44 | $3.50 | — |
| 2023-06-20 | 3.41 | $3.50 | — |
| 2023-06-16 | 3.38 | $3.50 | — |
| 2023-06-15 | 3.35 | $3.50 | — |
| 2023-06-14 | 3.31 | $3.50 | — |
| 2023-06-13 | 3.26 | $3.50 | — |
| 2023-06-12 | 3.20 | $3.50 | 1000 |
| 2023-06-09 | 3.14 | $3.25 | — |
| 2023-06-08 | 3.12 | $3.25 | — |
| 2023-06-07 | 3.09 | $3.25 | — |
| 2023-06-06 | 3.06 | $3.25 | 900 |
| 2023-06-05 | 3.03 | $3.00 | — |
| 2023-06-02 | 3.05 | $3.00 | 500 |
| 2023-06-01 | 3.06 | $3.00 | — |
| 2023-05-31 | 3.08 | $3.00 | — |
| 2023-05-30 | 3.11 | $3.00 | — |
| 2023-05-26 | 3.13 | $3.00 | — |
| 2023-05-25 | 3.17 | $3.00 | — |
| 2023-05-24 | 3.21 | $3.00 | 500 |
| 2023-05-23 | 3.25 | $3.10 | — |
| 2023-05-22 | 3.28 | $3.10 | — |
| 2023-05-19 | 3.31 | $3.10 | 300 |
| 2023-05-18 | 3.35 | $3.41 | — |
| 2023-05-17 | 3.34 | $3.41 | — |
| 2023-05-16 | 3.31 | $3.41 | — |
| 2023-05-15 | 3.29 | $3.41 | — |
| 2023-05-12 | 3.26 | $3.41 | — |
| 2023-05-11 | 3.22 | $3.41 | — |
| 2023-05-10 | 3.18 | $3.41 | — |
| 2023-05-09 | 3.13 | $3.41 | — |
| 2023-05-08 | 3.08 | $3.41 | — |
| 2023-05-05 | 3.01 | $3.41 | 700 |
| 2023-05-04 | 2.94 | $3.15 | — |
| 2023-05-03 | 2.91 | $3.15 | — |
| 2023-05-02 | 2.87 | $3.15 | — |
| 2023-05-01 | 2.84 | $3.15 | 9744 |
| 2023-04-28 | 2.79 | $2.79 | — |
| 2023-04-27 | 2.82 | $2.79 | — |
| 2023-04-26 | 2.85 | $2.79 | — |
| 2023-04-25 | 2.89 | $2.79 | — |
| 2023-04-24 | 2.93 | $2.79 | 1342 |
| 2023-04-21 | 2.98 | $3.15 | — |
| 2023-04-20 | 2.97 | $3.15 | — |
| 2023-04-19 | 2.96 | $3.15 | — |
| 2023-04-18 | 2.94 | $3.15 | 300 |
| 2023-04-17 | 2.93 | $2.97 | — |
| 2023-04-14 | 2.95 | $2.97 | — |
| 2023-04-13 | 2.97 | $2.97 | — |
| 2023-04-12 | 3.01 | $2.97 | — |
| 2023-04-11 | 3.05 | $2.97 | — |
| 2023-04-10 | 3.09 | $2.97 | — |
| 2023-04-06 | 3.15 | $2.97 | 200 |
| 2023-04-05 | 3.21 | $3.14 | — |
| 2023-04-04 | 3.26 | $3.14 | — |
| 2023-04-03 | 3.30 | $3.14 | — |
| 2023-03-31 | 3.36 | $3.14 | — |
| 2023-03-30 | 3.43 | $3.14 | 100 |
| 2023-03-29 | 3.52 | $3.54 | — |
| 2023-03-28 | 3.53 | $3.54 | — |
| 2023-03-27 | 3.54 | $3.54 | — |
| 2023-03-24 | 3.56 | $3.54 | 100 |
| 2023-03-23 | 3.58 | $3.52 | — |
| 2023-03-22 | 3.61 | $3.52 | — |
| 2023-03-21 | 3.64 | $3.52 | — |
| 2023-03-20 | 3.69 | $3.52 | — |
| 2023-03-17 | 3.73 | $3.52 | — |
| 2023-03-16 | 3.79 | $3.52 | — |
| 2023-03-15 | 3.86 | $3.52 | — |
| 2023-03-14 | 3.94 | $3.52 | 10200 |
| 2023-03-13 | 4.03 | $3.70 | 300 |
| 2023-03-10 | 4.09 | $4.25 | — |
| 2023-03-09 | 4.05 | $4.25 | 400 |
| 2023-03-08 | 4.01 | $4.23 | — |
| 2023-03-07 | 3.96 | $4.23 | — |
| 2023-03-06 | 3.91 | $4.23 | — |
| 2023-03-03 | 3.84 | $4.23 | — |
| 2023-03-02 | 3.77 | $4.23 | 1049 |
| 2023-03-01 | 3.69 | $3.55 | — |
| 2023-02-28 | 3.73 | $3.55 | — |
| 2023-02-27 | 3.78 | $3.55 | 1049 |
| 2023-02-24 | 3.85 | $3.56 | — |
| 2023-02-23 | 3.92 | $3.56 | — |
| 2023-02-22 | 4.00 | $3.56 | 1049 |
| 2023-02-21 | 4.10 | $4.36 | — |
| 2023-02-17 | 4.04 | $4.36 | — |
| 2023-02-16 | 3.98 | $4.36 | 8309 |
| 2023-02-15 | 3.90 | $3.65 | — |
| 2023-02-14 | 3.96 | $3.65 | 1049 |
| 2023-02-13 | 4.04 | $4.32 | 10200 |
| 2023-02-10 | 3.98 | $3.75 | — |
| 2023-02-09 | 4.04 | $3.75 | — |
| 2023-02-08 | 4.10 | $3.75 | — |
| 2023-02-07 | 4.18 | $3.75 | — |
| 2023-02-06 | 4.26 | $3.75 | 1100 |
| 2023-02-03 | 4.36 | $4.25 | — |
| 2023-02-02 | 4.37 | $4.25 | 1049 |
| 2023-02-01 | 4.38 | $4.17 | — |
| 2023-01-31 | 4.41 | $4.17 | 1000 |
| 2023-01-30 | 4.44 | $4.00 | 7000 |
| 2023-01-27 | 4.51 | $4.56 | — |
| 2023-01-26 | 4.48 | $4.56 | 3818 |
| 2023-01-25 | 4.44 | $4.46 | — |
| 2023-01-24 | 4.41 | $4.46 | 1200 |
| 2023-01-23 | 4.37 | $4.74 | — |
| 2023-01-20 | 4.27 | $4.74 | — |
| 2023-01-19 | 4.15 | $4.74 | 500 |
| 2023-01-18 | 4.01 | $4.42 | — |
| 2023-01-17 | 3.92 | $4.42 | 1000 |
| 2023-01-13 | 3.81 | $4.11 | — |
| 2023-01-12 | 3.74 | $4.11 | — |
| 2023-01-11 | 3.67 | $4.11 | — |
| 2023-01-10 | 3.59 | $4.11 | — |
| 2023-01-09 | 3.50 | $4.11 | 110 |
| 2023-01-06 | 3.39 | $3.50 | — |
| 2023-01-05 | 3.39 | $3.50 | 1000 |
| 2023-01-04 | 3.40 | $3.17 | — |
| 2023-01-03 | 3.47 | $3.17 | — |
| 2022-12-30 | 3.56 | $3.17 | — |
| 2022-12-29 | 3.67 | $3.17 | 1024 |
| 2022-12-28 | 3.79 | $3.29 | 1000 |
| 2022-12-27 | 3.91 | $3.23 | 1900 |
| 2022-12-23 | 4.07 | $4.07 | — |
| 2022-12-22 | 4.07 | $4.07 | — |
| 2022-12-21 | 4.07 | $4.07 | 600 |
| 2022-12-20 | 4.07 | $3.75 | 500 |
| 2022-12-19 | 4.13 | $3.82 | — |
| 2022-12-16 | 4.20 | $3.82 | 8836 |
| 2022-12-15 | 4.27 | $4.25 | 300 |
| 2022-12-14 | 4.26 | $4.33 | — |
| 2022-12-13 | 4.24 | $4.33 | 500 |
| 2022-12-12 | 4.21 | $4.10 | 1300 |
| 2022-12-09 | 4.22 | $4.04 | 500 |
| 2022-12-08 | 4.25 | $4.33 | — |
| 2022-12-07 | 4.22 | $4.33 | — |
| 2022-12-06 | 4.19 | $4.33 | — |
| 2022-12-05 | 4.15 | $4.33 | — |
| 2022-12-02 | 4.10 | $4.33 | — |
| 2022-12-01 | 4.05 | $4.33 | — |
| 2022-11-30 | 3.98 | $4.33 | — |
| 2022-11-29 | 3.91 | $4.33 | — |
| 2022-11-28 | 3.83 | $4.33 | — |
| 2022-11-25 | 3.73 | $4.33 | 124 |
| 2022-11-23 | 3.61 | $4.01 | — |
| 2022-11-22 | 3.55 | $4.01 | 1900 |
| 2022-11-21 | 3.48 | $3.40 | 703 |
| 2022-11-18 | 3.52 | $4.00 | — |
| 2022-11-17 | 3.45 | $4.00 | 600 |
| 2022-11-16 | 3.37 | $4.62 | — |
| 2022-11-15 | 3.14 | $4.62 | 224 |
| 2022-11-14 | 2.88 | $3.03 | — |
| 2022-11-11 | 2.92 | $3.03 | — |
| 2022-11-10 | 2.97 | $3.03 | — |
| 2022-11-09 | 3.03 | $3.03 | 126 |
| 2022-11-08 | 3.11 | $3.27 | 100 |
| 2022-11-07 | 3.15 | $3.05 | — |
| 2022-11-04 | 3.25 | $3.05 | — |
| 2022-11-03 | 3.36 | $3.05 | — |
| 2022-11-02 | 3.50 | $3.05 | — |
| 2022-11-01 | 3.66 | $3.05 | — |
| 2022-10-31 | 3.85 | $3.05 | 1601 |
| 2022-10-28 | 4.08 | $4.57 | 100 |
| 2022-10-27 | 4.02 | $4.21 | — |
| 2022-10-26 | 4.04 | $4.21 | 200 |
| 2022-10-25 | 4.06 | $4.21 | — |
| 2022-10-24 | 4.08 | $4.21 | — |
| 2022-10-21 | 4.11 | $4.21 | — |
| 2022-10-20 | 4.15 | $4.21 | — |
| 2022-10-19 | 4.20 | $4.21 | — |
| 2022-10-18 | 4.26 | $4.21 | — |
| 2022-10-17 | 4.33 | $4.21 | — |
| 2022-10-14 | 4.42 | $4.21 | — |
| 2022-10-13 | 4.53 | $4.21 | — |
| 2022-10-12 | 4.65 | $4.21 | 100 |
| 2022-10-11 | 4.80 | $5.20 | — |
| 2022-10-10 | 4.77 | $5.20 | — |
| 2022-10-07 | 4.73 | $5.20 | — |
| 2022-10-06 | 4.69 | $5.20 | — |
| 2022-10-05 | 4.65 | $5.20 | 2322 |
| 2022-10-04 | 4.60 | $4.38 | — |
| 2022-10-03 | 4.72 | $4.38 | — |
| 2022-09-30 | 4.87 | $4.38 | — |
| 2022-09-29 | 5.04 | $4.38 | 300 |
| 2022-09-28 | 5.24 | $5.42 | — |
| 2022-09-27 | 5.26 | $5.42 | — |
| 2022-09-26 | 5.28 | $5.42 | — |
| 2022-09-23 | 5.32 | $5.42 | — |
| 2022-09-22 | 5.36 | $5.42 | — |
| 2022-09-21 | 5.41 | $5.42 | — |
| 2022-09-20 | 5.47 | $5.42 | — |
| 2022-09-19 | 5.54 | $5.42 | — |
| 2022-09-16 | 5.63 | $5.42 | — |
| 2022-09-15 | 5.74 | $5.42 | — |
| 2022-09-14 | 5.87 | $5.42 | — |
| 2022-09-13 | 6.02 | $5.42 | — |
| 2022-09-12 | 6.19 | $5.42 | — |
| 2022-09-09 | 6.40 | $5.42 | — |
| 2022-09-08 | 6.64 | $5.42 | — |
| 2022-09-07 | 6.93 | $5.42 | — |
| 2022-09-06 | 7.26 | $5.42 | 500 |
| 2022-09-02 | 7.64 | $7.37 | — |
| 2022-09-01 | 7.67 | $7.37 | — |
| 2022-08-31 | 7.71 | $7.37 | — |
| 2022-08-30 | 7.75 | $7.37 | — |
| 2022-08-29 | 7.79 | $7.37 | 100 |
| 2022-08-26 | 7.84 | $7.79 | — |
| 2022-08-25 | 7.81 | $7.79 | — |
| 2022-08-24 | 7.77 | $7.79 | — |
| 2022-08-23 | 7.72 | $7.79 | — |
| 2022-08-22 | 7.66 | $7.79 | — |
| 2022-08-19 | 7.58 | $7.79 | — |
| 2022-08-18 | 7.50 | $7.79 | — |
| 2022-08-17 | 7.40 | $7.79 | — |
| 2022-08-16 | 7.28 | $7.79 | — |
| 2022-08-15 | 7.14 | $7.79 | — |
| 2022-08-12 | 6.97 | $7.79 | — |
| 2022-08-11 | 6.78 | $7.79 | 100 |
| 2022-08-10 | 6.56 | $6.82 | 10000 |
| 2022-08-09 | 6.51 | $6.78 | 128 |
| 2022-08-08 | 6.46 | $6.53 | — |
| 2022-08-05 | 6.45 | $6.53 | — |
| 2022-08-04 | 6.44 | $6.53 | — |
| 2022-08-03 | 6.42 | $6.53 | 200 |
| 2022-08-02 | 6.41 | $6.50 | — |
| 2022-08-01 | 6.40 | $6.50 | — |
| 2022-07-29 | 6.40 | $6.50 | — |
| 2022-07-28 | 6.39 | $6.50 | — |
| 2022-07-27 | 6.38 | $6.50 | — |
| 2022-07-26 | 6.37 | $6.50 | — |
| 2022-07-25 | 6.35 | $6.50 | — |
| 2022-07-22 | 6.34 | $6.50 | 302 |
| 2022-07-21 | 6.33 | $6.50 | — |
| 2022-07-20 | 6.31 | $6.50 | — |
| 2022-07-19 | 6.30 | $6.50 | — |
| 2022-07-18 | 6.28 | $6.50 | — |
| 2022-07-15 | 6.26 | $6.50 | — |
| 2022-07-14 | 6.24 | $6.50 | — |
| 2022-07-13 | 6.22 | $6.50 | — |
| 2022-07-12 | 6.20 | $6.50 | — |
| 2022-07-11 | 6.17 | $6.50 | — |
| 2022-07-08 | 6.14 | $6.50 | — |
| 2022-07-07 | 6.12 | $6.50 | 2000 |
| 2022-07-06 | 6.08 | $6.50 | — |
| 2022-07-05 | 6.05 | $6.50 | — |
| 2022-07-01 | 6.01 | $6.50 | — |
| 2022-06-30 | 5.98 | $6.50 | — |
| 2022-06-29 | 5.93 | $6.50 | — |
| 2022-06-28 | 5.89 | $6.50 | 100 |
| 2022-06-27 | 5.84 | $6.00 | — |
| 2022-06-24 | 5.90 | $6.00 | — |
| 2022-06-23 | 5.96 | $6.00 | 100 |
| 2022-06-22 | 6.05 | $5.56 | — |
| 2022-06-21 | 6.24 | $5.56 | — |
| 2022-06-17 | 6.47 | $5.56 | 500 |
| 2022-06-16 | 6.74 | $5.86 | 404 |
| 2022-06-15 | 6.99 | $5.93 | 2917 |
| 2022-06-14 | 7.27 | $5.92 | — |
| 2022-06-13 | 7.60 | $5.92 | 125 |
| 2022-06-10 | 7.99 | $8.15 | — |
| 2022-06-09 | 7.96 | $8.15 | — |
| 2022-06-08 | 7.94 | $8.15 | — |
| 2022-06-07 | 7.91 | $8.15 | — |
| 2022-06-06 | 7.88 | $8.15 | 100 |
| 2022-06-03 | 7.85 | $7.96 | — |
| 2022-06-02 | 7.85 | $7.96 | — |
| 2022-06-01 | 7.85 | $7.96 | — |
| 2022-05-31 | 7.85 | $7.96 | — |
| 2022-05-27 | 7.86 | $7.96 | — |
| 2022-05-26 | 7.87 | $7.96 | — |
| 2022-05-25 | 7.88 | $7.96 | — |
| 2022-05-24 | 7.89 | $7.96 | — |
| 2022-05-23 | 7.91 | $7.96 | — |
| 2022-05-20 | 7.94 | $7.96 | — |
| 2022-05-19 | 7.97 | $7.96 | — |
| 2022-05-18 | 8.00 | $7.96 | — |
| 2022-05-17 | 8.05 | $7.96 | — |
| 2022-05-16 | 8.10 | $7.96 | — |
| 2022-05-13 | 8.16 | $7.96 | — |
| 2022-05-12 | 8.23 | $7.96 | 100 |
| 2022-05-11 | 8.32 | $7.96 | — |
| 2022-05-10 | 8.42 | $7.96 | — |
| 2022-05-09 | 8.54 | $7.96 | 1000 |
| 2022-05-06 | 8.68 | $8.00 | — |
| 2022-05-05 | 8.83 | $8.00 | 200 |
| 2022-05-04 | 9.01 | $8.75 | — |
| 2022-05-03 | 9.06 | $8.75 | — |
| 2022-05-02 | 9.12 | $8.75 | 125 |
| 2022-04-29 | 9.18 | $9.44 | — |
| 2022-04-28 | 9.11 | $9.44 | — |
| 2022-04-27 | 9.03 | $9.44 | — |
| 2022-04-26 | 8.93 | $9.44 | — |
| 2022-04-25 | 8.82 | $9.44 | 1000 |
| 2022-04-22 | 8.69 | $8.75 | — |
| 2022-04-21 | 8.68 | $8.75 | — |
| 2022-04-20 | 8.67 | $8.75 | — |
| 2022-04-19 | 8.67 | $8.75 | — |
| 2022-04-18 | 8.66 | $8.75 | — |
| 2022-04-14 | 8.65 | $8.75 | — |
| 2022-04-13 | 8.64 | $8.75 | — |
| 2022-04-12 | 8.63 | $8.75 | 200 |
| 2022-04-11 | 8.62 | $8.86 | — |
| 2022-04-08 | 8.58 | $8.86 | — |
| 2022-04-07 | 8.54 | $8.86 | 425 |
| 2022-04-06 | 8.49 | $8.67 | 1000 |
| 2022-04-05 | 8.48 | $8.38 | — |
| 2022-04-04 | 8.52 | $8.38 | — |
| 2022-04-01 | 8.58 | $8.38 | — |
| 2022-03-31 | 8.64 | $8.38 | — |
| 2022-03-30 | 8.72 | $8.38 | — |
| 2022-03-29 | 8.81 | $8.38 | 16800 |
| 2022-03-28 | 8.91 | $9.20 | — |
| 2022-03-25 | 8.86 | $9.20 | — |
| 2022-03-24 | 8.81 | $9.20 | 119 |
| 2022-03-23 | 8.74 | $9.64 | 905 |
| 2022-03-22 | 8.57 | $9.00 | 1713 |
| 2022-03-21 | 8.52 | $9.00 | 2429 |
| 2022-03-18 | 8.45 | $8.10 | — |
| 2022-03-17 | 8.56 | $8.10 | — |
| 2022-03-16 | 8.70 | $8.10 | 400 |
| 2022-03-15 | 8.86 | $7.89 | 1600 |
| 2022-03-14 | 9.09 | $7.89 | 2404 |
| 2022-03-11 | 9.35 | $9.26 | — |
| 2022-03-10 | 9.38 | $9.26 | — |
| 2022-03-09 | 9.40 | $9.26 | 105 |
| 2022-03-08 | 9.43 | $9.53 | 1700 |
| 2022-03-07 | 9.41 | $8.28 | 600 |
| 2022-03-04 | 9.64 | $9.52 | 200 |
| 2022-03-03 | 9.65 | $9.04 | — |
| 2022-03-02 | 9.77 | $9.04 | 325 |
| 2022-03-01 | 9.90 | $9.90 | 1600 |
| 2022-02-28 | 9.87 | $9.10 | — |
| 2022-02-25 | 10.00 | $9.10 | — |
| 2022-02-24 | 10.15 | $9.10 | 1100 |
| 2022-02-23 | 10.33 | $10.00 | — |
| 2022-02-22 | 10.34 | $10.00 | — |
| 2022-02-18 | 10.34 | $10.00 | — |
| 2022-02-17 | 10.35 | $10.00 | — |
| 2022-02-16 | 10.35 | $10.00 | — |
| 2022-02-15 | 10.35 | $10.00 | 7248 |
| 2022-02-14 | 10.34 | $10.00 | — |
| 2022-02-11 | 10.33 | $10.00 | — |
| 2022-02-10 | 10.32 | $10.00 | 200 |
| 2022-02-09 | 10.29 | $10.40 | 14000 |
| 2022-02-08 | 10.18 | $10.40 | 12618 |
| 2022-02-07 | 10.04 | $10.35 | — |
| 2022-02-04 | 9.88 | $10.35 | — |
| 2022-02-03 | 9.70 | $10.35 | — |
| 2022-02-02 | 9.48 | $10.35 | 17500 |
| 2022-02-01 | 9.22 | $10.52 | 6112 |
| 2022-01-31 | 8.88 | $10.06 | 4237 |
| 2022-01-28 | 8.59 | $8.84 | — |
| 2022-01-27 | 8.50 | $9.22 | 3300 |
| 2022-01-26 | 8.31 | $7.70 | — |
| 2022-01-25 | 8.41 | $7.70 | 413 |
| 2022-01-24 | 8.53 | $8.50 | 500 |
| 2022-01-21 | 8.49 | $8.80 | 704 |
| 2022-01-20 | 8.39 | $8.80 | — |
| 2022-01-19 | 8.26 | $8.80 | — |
| 2022-01-18 | 8.12 | $8.80 | 1016 |
| 2022-01-14 | 7.94 | $8.31 | — |
| 2022-01-13 | 7.85 | $8.31 | — |
| 2022-01-12 | 7.73 | $8.31 | — |
| 2022-01-11 | 7.60 | $8.31 | 100 |
| 2022-01-10 | 7.45 | $7.48 | — |
| 2022-01-07 | 7.44 | $7.48 | — |
| 2022-01-06 | 7.44 | $7.48 | — |
| 2022-01-05 | 7.44 | $7.48 | — |
| 2022-01-04 | 7.43 | $7.48 | — |
| 2022-01-03 | 7.43 | $7.48 | 200 |
| 2021-12-31 | 7.42 | $8.00 | — |
| 2021-12-30 | 7.31 | $8.00 | 200 |
| 2021-12-29 | 7.17 | $7.90 | 1305 |
| 2021-12-28 | 7.04 | $7.04 | 1000 |
| 2021-12-27 | 7.07 | $6.74 | 200 |
| 2021-12-23 | 7.17 | $7.15 | 5700 |
| 2021-12-22 | 7.20 | $7.13 | — |
| 2021-12-21 | 7.23 | $7.13 | — |
| 2021-12-20 | 7.28 | $7.13 | — |
| 2021-12-17 | 7.33 | $7.13 | 100 |
| 2021-12-16 | 7.40 | $7.10 | — |
| 2021-12-15 | 7.48 | $7.10 | 6000 |
| 2021-12-14 | 7.58 | $7.69 | 150 |
| 2021-12-13 | 7.56 | $7.69 | 175 |
| 2021-12-10 | 7.55 | $7.69 | 600 |
| 2021-12-09 | 7.53 | $7.46 | 400 |
| 2021-12-08 | 7.56 | $7.36 | 187 |
| 2021-12-07 | 7.62 | $7.36 | 193 |
| 2021-12-06 | 7.69 | $7.36 | 196 |
| 2021-12-03 | 7.77 | $7.36 | 300 |
| 2021-12-02 | 7.86 | $7.38 | 200 |
| 2021-12-01 | 7.96 | $7.61 | — |
| 2021-11-30 | 8.03 | $7.61 | — |
| 2021-11-29 | 8.11 | $7.61 | 700 |
| 2021-11-26 | 8.20 | $8.10 | — |
| 2021-11-24 | 8.21 | $8.10 | — |
| 2021-11-23 | 8.21 | $8.10 | — |
| 2021-11-22 | 8.21 | $8.10 | — |
| 2021-11-19 | 8.22 | $8.10 | — |
| 2021-11-18 | 8.22 | $8.10 | — |
| 2021-11-17 | 8.22 | $8.10 | — |
| 2021-11-16 | 8.22 | $8.10 | — |
| 2021-11-15 | 8.22 | $8.10 | — |
| 2021-11-12 | 8.21 | $8.10 | — |
| 2021-11-11 | 8.21 | $8.10 | — |
| 2021-11-10 | 8.20 | $8.10 | — |
| 2021-11-09 | 8.19 | $8.10 | — |
| 2021-11-08 | 8.17 | $8.10 | 1100 |
| 2021-11-05 | 8.15 | $8.14 | — |
| 2021-11-04 | 8.12 | $8.14 | 100 |
| 2021-11-03 | 8.08 | $8.15 | 100 |
| 2021-11-02 | 8.03 | $8.15 | 100 |
| 2021-11-01 | 7.97 | $8.34 | — |
| 2021-10-29 | 7.87 | $8.34 | — |
| 2021-10-28 | 7.74 | $8.34 | 400 |
| 2021-10-27 | 7.59 | $8.73 | — |
| 2021-10-26 | 7.33 | $8.73 | 545 |
| 2021-10-25 | 7.03 | $7.00 | — |
| 2021-10-22 | 7.05 | $7.00 | — |
| 2021-10-21 | 7.07 | $7.00 | — |
| 2021-10-20 | 7.10 | $7.00 | — |
| 2021-10-19 | 7.13 | $7.00 | — |
| 2021-10-18 | 7.16 | $7.00 | — |
| 2021-10-15 | 7.20 | $7.00 | — |
| 2021-10-14 | 7.25 | $7.00 | — |
| 2021-10-13 | 7.31 | $7.00 | — |
| 2021-10-12 | 7.37 | $7.00 | — |
| 2021-10-11 | 7.45 | $7.00 | 9400 |
| 2021-10-08 | 7.54 | $7.06 | — |
| 2021-10-07 | 7.63 | $7.06 | — |
| 2021-10-06 | 7.73 | $7.06 | — |
| 2021-10-05 | 7.85 | $7.06 | — |
| 2021-10-04 | 7.98 | $7.06 | 210 |
| 2021-10-01 | 8.13 | $8.65 | — |
| 2021-09-30 | 7.98 | $8.65 | — |
| 2021-09-29 | 7.79 | $8.65 | — |
| 2021-09-28 | 7.57 | $8.65 | — |
| 2021-09-27 | 7.32 | $8.65 | 1000 |
| 2021-09-24 | 7.02 | $7.05 | 1140 |
| 2021-09-23 | 7.02 | $7.00 | — |
| 2021-09-22 | 7.02 | $7.00 | — |
| 2021-09-21 | 7.02 | $7.00 | — |
| 2021-09-20 | 7.03 | $7.00 | — |
| 2021-09-17 | 7.03 | $7.00 | 437 |
| 2021-09-16 | 7.04 | $7.04 | — |
| 2021-09-15 | 7.04 | $7.04 | — |
| 2021-09-14 | 7.04 | $7.04 | — |
| 2021-09-13 | 7.04 | $7.04 | — |
| 2021-09-10 | 7.03 | $7.04 | — |
| 2021-09-09 | 7.03 | $7.04 | — |
| 2021-09-08 | 7.03 | $7.04 | — |
| 2021-09-07 | 7.03 | $7.04 | — |
| 2021-09-03 | 7.02 | $7.04 | — |
| 2021-09-02 | 7.02 | $7.04 | — |
| 2021-09-01 | 7.01 | $7.04 | — |
| 2021-08-31 | 7.01 | $7.04 | — |
| 2021-08-30 | 7.00 | $7.04 | — |
| 2021-08-27 | 6.99 | $7.04 | — |
| 2021-08-26 | 6.98 | $7.04 | — |
| 2021-08-25 | 6.97 | $7.04 | 100 |
| 2021-08-24 | 6.96 | $7.00 | — |
| 2021-08-23 | 6.95 | $7.00 | — |
| 2021-08-20 | 6.94 | $7.00 | — |
| 2021-08-19 | 6.93 | $7.00 | 144 |
| 2021-08-18 | 6.92 | $7.00 | — |
| 2021-08-17 | 6.91 | $7.00 | — |
| 2021-08-16 | 6.90 | $7.00 | 137 |
| 2021-08-13 | 6.89 | $6.91 | — |
| 2021-08-12 | 6.89 | $6.91 | — |
| 2021-08-11 | 6.89 | $6.91 | — |
| 2021-08-10 | 6.90 | $6.91 | — |
| 2021-08-09 | 6.91 | $6.91 | — |
| 2021-08-06 | 6.91 | $6.91 | — |
| 2021-08-05 | 6.92 | $6.91 | — |
| 2021-08-04 | 6.94 | $6.91 | — |
| 2021-08-03 | 6.95 | $6.91 | — |
| 2021-08-02 | 6.97 | $6.91 | — |
| 2021-07-30 | 6.99 | $6.91 | — |
| 2021-07-29 | 7.01 | $6.91 | — |
| 2021-07-28 | 7.04 | $6.91 | — |
| 2021-07-27 | 7.07 | $6.91 | — |
| 2021-07-26 | 7.11 | $6.91 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.21
2026-07-23
Close Price
$3.50
Vol: 310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.29
Average
4.11
Maximum
10.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 3.21 | $3.50 | 310 |
| 2026-07-22 | 2.94 | $3.50 | 318 |
| 2026-07-21 | 2.59 | $3.50 | 180 |
| 2026-07-20 | 2.16 | $3.50 | 180 |
| 2026-07-17 | 1.63 | $3.50 | 200 |
| 2026-07-16 | 0.99 | $1.03 | — |
| 2026-07-15 | 0.98 | $1.03 | 369 |
| 2026-07-14 | 0.97 | $1.03 | 369 |
| 2026-07-13 | 0.96 | $1.03 | 369 |
| 2026-07-10 | 0.95 | $1.03 | 369 |
| 2026-07-09 | 0.94 | $1.03 | 369 |
| 2026-07-08 | 0.93 | $1.03 | 369 |
| 2026-07-07 | 0.92 | $1.03 | — |
| 2026-07-06 | 0.91 | $1.03 | 369 |
| 2026-07-02 | 0.90 | $1.03 | 369 |
| 2026-07-01 | 0.90 | $1.03 | 369 |
| 2026-06-30 | 0.89 | $1.03 | 369 |
| 2026-06-29 | 0.89 | $1.03 | 369 |
| 2026-06-26 | 0.89 | $1.03 | 369 |
| 2026-06-25 | 0.90 | $1.03 | 369 |
| 2026-06-24 | 0.92 | $1.03 | 369 |
| 2026-06-23 | 0.94 | $1.03 | 369 |
| 2026-06-22 | 0.97 | $1.03 | 369 |
| 2026-06-18 | 1.01 | $1.03 | 369 |
| 2026-06-17 | 1.07 | $1.03 | 369 |
| 2026-06-16 | 1.14 | $1.03 | 369 |
| 2026-06-15 | 1.24 | $1.03 | 528 |
| 2026-06-12 | 1.36 | $1.50 | 485 |
| 2026-06-11 | 1.36 | $1.50 | 485 |
| 2026-06-10 | 1.37 | $1.50 | — |
| 2026-06-09 | 1.38 | $1.50 | — |
| 2026-06-08 | 1.40 | $1.50 | — |
| 2026-06-05 | 1.43 | $1.50 | 485 |
| 2026-06-04 | 1.47 | $1.50 | — |
| 2026-06-03 | 1.52 | $1.50 | 485 |
| 2026-06-02 | 1.59 | $1.50 | 485 |
| 2026-06-01 | 1.67 | $1.50 | 485 |
| 2026-05-29 | 1.78 | $1.50 | 485 |
| 2026-05-28 | 1.91 | $1.50 | 485 |
| 2026-05-27 | 2.08 | $1.50 | 15000 |
| 2026-05-26 | 2.28 | $2.29 | 485 |
| 2026-05-22 | 2.28 | $2.29 | 485 |
| 2026-05-21 | 2.28 | $2.29 | 485 |
| 2026-05-20 | 2.28 | $2.29 | 485 |
| 2026-05-19 | 2.28 | $2.29 | 485 |
| 2026-05-18 | 2.28 | $2.29 | 485 |
| 2026-05-15 | 2.28 | $2.29 | — |
| 2026-05-14 | 2.28 | $2.29 | 485 |
| 2026-05-13 | 2.27 | $2.29 | 485 |
| 2026-05-12 | 2.27 | $2.29 | 485 |
| 2026-05-11 | 2.27 | $2.29 | 485 |
| 2026-05-08 | 2.27 | $2.29 | 485 |
| 2026-05-07 | 2.27 | $2.29 | — |
| 2026-05-06 | 2.26 | $2.29 | 485 |
| 2026-05-05 | 2.26 | $2.29 | 485 |
| 2026-05-04 | 2.26 | $2.29 | — |
| 2026-05-01 | 2.26 | $2.29 | 485 |
| 2026-04-30 | 2.26 | $2.29 | 485 |
| 2026-04-29 | 2.25 | $2.29 | 485 |
| 2026-04-28 | 2.25 | $2.29 | 485 |
| 2026-04-27 | 2.25 | $2.29 | 485 |
| 2026-04-24 | 2.25 | $2.29 | 485 |
| 2026-04-23 | 2.25 | $2.29 | 485 |
| 2026-04-22 | 2.25 | $2.29 | 485 |
| 2026-04-21 | 2.25 | $2.29 | 485 |
| 2026-04-20 | 2.25 | $2.29 | — |
| 2026-04-17 | 2.25 | $2.29 | 485 |
| 2026-04-16 | 2.26 | $2.29 | 485 |
| 2026-04-15 | 2.26 | $2.29 | 485 |
| 2026-04-14 | 2.27 | $2.29 | 485 |
| 2026-04-13 | 2.28 | $2.29 | 485 |
| 2026-04-10 | 2.29 | $2.29 | 485 |
| 2026-04-09 | 2.31 | $2.29 | 485 |
| 2026-04-08 | 2.33 | $2.29 | — |
| 2026-04-07 | 2.36 | $2.29 | — |
| 2026-04-06 | 2.40 | $2.29 | 485 |
| 2026-04-02 | 2.44 | $2.29 | 645 |
| 2026-04-01 | 2.49 | $2.55 | 500 |
| 2026-03-31 | 2.47 | $2.55 | — |
| 2026-03-30 | 2.44 | $2.55 | 622 |
| 2026-03-27 | 2.41 | $2.55 | 622 |
| 2026-03-26 | 2.37 | $2.39 | — |
| 2026-03-25 | 2.37 | $2.39 | — |
| 2026-03-24 | 2.37 | $2.39 | — |
| 2026-03-23 | 2.37 | $2.39 | — |
| 2026-03-20 | 2.37 | $2.39 | 375 |
| 2026-03-19 | 2.38 | $2.39 | — |
| 2026-03-18 | 2.38 | $2.39 | 375 |
| 2026-03-17 | 2.39 | $2.39 | — |
| 2026-03-16 | 2.39 | $2.39 | — |
| 2026-03-13 | 2.40 | $2.39 | 375 |
| 2026-03-12 | 2.41 | $2.39 | — |
| 2026-03-11 | 2.42 | $2.39 | — |
| 2026-03-10 | 2.42 | $2.39 | — |
| 2026-03-09 | 2.44 | $2.39 | — |
| 2026-03-06 | 2.45 | $2.39 | — |
| 2026-03-05 | 2.46 | $2.39 | — |
| 2026-03-04 | 2.48 | $2.39 | — |
| 2026-03-03 | 2.49 | $2.39 | 400 |
| 2026-03-02 | 2.51 | $2.10 | 8449 |
| 2026-02-27 | 2.62 | $2.45 | — |
| 2026-02-26 | 2.64 | $2.45 | — |
| 2026-02-25 | 2.67 | $2.45 | — |
| 2026-02-24 | 2.69 | $2.45 | — |
| 2026-02-23 | 2.71 | $2.45 | — |
| 2026-02-20 | 2.74 | $2.45 | — |
| 2026-02-19 | 2.76 | $2.45 | — |
| 2026-02-18 | 2.78 | $2.45 | — |
| 2026-02-17 | 2.81 | $2.45 | — |
| 2026-02-13 | 2.83 | $2.45 | — |
| 2026-02-12 | 2.84 | $2.45 | 1631 |
| 2026-02-11 | 2.86 | $2.50 | — |
| 2026-02-10 | 2.85 | $2.50 | — |
| 2026-02-09 | 2.83 | $2.50 | — |
| 2026-02-06 | 2.79 | $2.50 | — |
| 2026-02-05 | 2.74 | $2.50 | — |
| 2026-02-04 | 2.67 | $2.50 | — |
| 2026-02-03 | 2.57 | $2.50 | — |
| 2026-02-02 | 2.44 | $2.50 | — |
| 2026-01-30 | 2.27 | $2.50 | — |
| 2026-01-29 | 2.05 | $2.50 | — |
| 2026-01-28 | 1.78 | $2.50 | 11700 |
| 2026-01-27 | 1.45 | $1.40 | — |
| 2026-01-26 | 1.39 | $1.40 | — |
| 2026-01-23 | 1.31 | $1.40 | — |
| 2026-01-22 | 1.21 | $1.40 | 300 |
| 2026-01-21 | 1.09 | $1.01 | — |
| 2026-01-20 | 1.06 | $1.01 | — |
| 2026-01-16 | 1.02 | $1.01 | — |
| 2026-01-15 | 0.97 | $1.01 | — |
| 2026-01-14 | 0.91 | $1.01 | — |
| 2026-01-13 | 0.84 | $1.01 | — |
| 2026-01-12 | 0.75 | $1.01 | — |
| 2026-01-09 | 0.64 | $1.01 | 100 |
| 2026-01-08 | 0.51 | $0.60 | — |
| 2026-01-07 | 0.48 | $0.60 | — |
| 2026-01-06 | 0.45 | $0.60 | — |
| 2026-01-05 | 0.42 | $0.60 | — |
| 2026-01-02 | 0.39 | $0.60 | — |
| 2025-12-31 | 0.35 | $0.60 | — |
| 2025-12-30 | 0.31 | $0.60 | — |
| 2025-12-29 | 0.27 | $0.60 | 1500 |
| 2025-12-26 | 0.23 | $0.65 | — |
| 2025-12-24 | 0.17 | $0.65 | — |
| 2025-12-23 | 0.11 | $0.65 | 122 |
| 2025-12-22 | 0.04 | $0.65 | 3138 |
| 2025-12-19 | -0.03 | $0.60 | 1400 |
| 2025-12-18 | -0.08 | $0.85 | 1000 |
| 2025-12-17 | -0.22 | $0.50 | — |
| 2025-12-16 | -0.25 | $0.50 | — |
| 2025-12-15 | -0.28 | $0.50 | — |
| 2025-12-12 | -0.29 | $0.50 | — |
| 2025-12-11 | -0.29 | $0.50 | — |
| 2025-12-10 | -0.27 | $0.50 | 44700 |
| 2025-12-09 | -0.21 | $0.05 | — |
| 2025-12-08 | 0.01 | $0.05 | — |
| 2025-12-05 | 0.31 | $0.05 | — |
| 2025-12-04 | 0.70 | $0.05 | — |
| 2025-12-03 | 1.19 | $0.05 | 2500 |
| 2025-12-02 | 1.80 | $1.84 | — |
| 2025-12-01 | 2.00 | $1.84 | 200 |
| 2025-11-28 | 2.25 | $0.05 | 5100 |
| 2025-11-26 | 3.13 | $0.00 | 1613 |
| 2025-11-25 | 4.24 | $4.25 | — |
| 2025-11-24 | 4.24 | $4.25 | — |
| 2025-11-21 | 4.24 | $4.25 | — |
| 2025-11-20 | 4.23 | $4.25 | — |
| 2025-11-19 | 4.23 | $4.25 | — |
| 2025-11-18 | 4.23 | $4.25 | — |
| 2025-11-17 | 4.23 | $4.25 | — |
| 2025-11-14 | 4.23 | $4.25 | — |
| 2025-11-13 | 4.23 | $4.25 | — |
| 2025-11-12 | 4.23 | $4.25 | — |
| 2025-11-11 | 4.23 | $4.25 | — |
| 2025-11-10 | 4.24 | $4.25 | — |
| 2025-11-07 | 4.24 | $4.25 | — |
| 2025-11-06 | 4.24 | $4.25 | — |
| 2025-11-05 | 4.24 | $4.25 | — |
| 2025-11-04 | 4.24 | $4.25 | — |
| 2025-11-03 | 4.24 | $4.25 | — |
| 2025-10-31 | 4.24 | $4.25 | — |
| 2025-10-30 | 4.24 | $4.25 | — |
| 2025-10-29 | 4.25 | $4.25 | — |
| 2025-10-28 | 4.25 | $4.25 | — |
| 2025-10-27 | 4.25 | $4.25 | — |
| 2025-10-24 | 4.26 | $4.25 | — |
| 2025-10-23 | 4.26 | $4.25 | — |
| 2025-10-22 | 4.27 | $4.25 | — |
| 2025-10-21 | 4.27 | $4.25 | — |
| 2025-10-20 | 4.28 | $4.25 | — |
| 2025-10-17 | 4.28 | $4.25 | — |
| 2025-10-16 | 4.29 | $4.25 | — |
| 2025-10-15 | 4.30 | $4.25 | — |
| 2025-10-14 | 4.30 | $4.25 | — |
| 2025-10-13 | 4.31 | $4.25 | — |
| 2025-10-10 | 4.32 | $4.25 | — |
| 2025-10-09 | 4.33 | $4.25 | — |
| 2025-10-08 | 4.33 | $4.25 | — |
| 2025-10-07 | 4.34 | $4.25 | — |
| 2025-10-06 | 4.35 | $4.25 | — |
| 2025-10-03 | 4.36 | $4.25 | — |
| 2025-10-02 | 4.36 | $4.25 | — |
| 2025-10-01 | 4.37 | $4.25 | — |
| 2025-09-30 | 4.37 | $4.25 | — |
| 2025-09-29 | 4.37 | $4.25 | — |
| 2025-09-26 | 4.37 | $4.25 | — |
| 2025-09-25 | 4.36 | $4.25 | — |
| 2025-09-24 | 4.35 | $4.25 | — |
| 2025-09-23 | 4.33 | $4.25 | — |
| 2025-09-22 | 4.31 | $4.25 | — |
| 2025-09-19 | 4.27 | $4.25 | — |
| 2025-09-18 | 4.22 | $4.25 | — |
| 2025-09-17 | 4.16 | $4.25 | — |
| 2025-09-16 | 4.08 | $4.25 | — |
| 2025-09-15 | 3.98 | $4.25 | — |
| 2025-09-12 | 3.86 | $4.25 | — |
| 2025-09-11 | 3.70 | $4.25 | 1420 |
| 2025-09-10 | 3.51 | $3.52 | — |
| 2025-09-09 | 3.52 | $3.52 | — |
| 2025-09-08 | 3.52 | $3.52 | — |
| 2025-09-05 | 3.52 | $3.52 | — |
| 2025-09-04 | 3.52 | $3.52 | — |
| 2025-09-03 | 3.52 | $3.52 | — |
| 2025-09-02 | 3.52 | $3.52 | — |
| 2025-08-29 | 3.52 | $3.52 | — |
| 2025-08-28 | 3.52 | $3.52 | — |
| 2025-08-27 | 3.52 | $3.52 | — |
| 2025-08-26 | 3.52 | $3.52 | — |
| 2025-08-25 | 3.53 | $3.52 | — |
| 2025-08-22 | 3.53 | $3.52 | — |
| 2025-08-21 | 3.53 | $3.52 | — |
| 2025-08-20 | 3.53 | $3.52 | — |
| 2025-08-19 | 3.53 | $3.52 | — |
| 2025-08-18 | 3.54 | $3.52 | — |
| 2025-08-15 | 3.54 | $3.52 | — |
| 2025-08-14 | 3.54 | $3.52 | — |
| 2025-08-13 | 3.55 | $3.52 | — |
| 2025-08-12 | 3.55 | $3.52 | — |
| 2025-08-11 | 3.55 | $3.52 | — |
| 2025-08-08 | 3.55 | $3.52 | — |
| 2025-08-07 | 3.56 | $3.52 | — |
| 2025-08-06 | 3.56 | $3.52 | — |
| 2025-08-05 | 3.56 | $3.52 | — |
| 2025-08-04 | 3.56 | $3.52 | — |
| 2025-08-01 | 3.56 | $3.52 | — |
| 2025-07-31 | 3.56 | $3.52 | — |
| 2025-07-30 | 3.56 | $3.52 | — |
| 2025-07-29 | 3.56 | $3.52 | — |
| 2025-07-28 | 3.55 | $3.52 | — |
| 2025-07-25 | 3.54 | $3.52 | — |
| 2025-07-24 | 3.53 | $3.52 | — |
| 2025-07-23 | 3.51 | $3.52 | — |
| 2025-07-22 | 3.49 | $3.52 | — |
| 2025-07-21 | 3.46 | $3.52 | — |
| 2025-07-18 | 3.42 | $3.52 | — |
| 2025-07-17 | 3.37 | $3.52 | — |
| 2025-07-16 | 3.32 | $3.52 | 200 |
| 2025-07-15 | 3.25 | $3.25 | — |
| 2025-07-14 | 3.25 | $3.25 | — |
| 2025-07-11 | 3.25 | $3.25 | — |
| 2025-07-10 | 3.25 | $3.25 | — |
| 2025-07-09 | 3.25 | $3.25 | — |
| 2025-07-08 | 3.25 | $3.25 | — |
| 2025-07-07 | 3.25 | $3.25 | — |
| 2025-07-03 | 3.25 | $3.25 | — |
| 2025-07-02 | 3.26 | $3.25 | — |
| 2025-07-01 | 3.26 | $3.25 | — |
| 2025-06-30 | 3.26 | $3.25 | — |
| 2025-06-27 | 3.26 | $3.25 | — |
| 2025-06-26 | 3.26 | $3.25 | — |
| 2025-06-25 | 3.27 | $3.25 | — |
| 2025-06-24 | 3.27 | $3.25 | — |
| 2025-06-23 | 3.27 | $3.25 | — |
| 2025-06-20 | 3.27 | $3.25 | — |
| 2025-06-18 | 3.28 | $3.25 | — |
| 2025-06-17 | 3.28 | $3.25 | — |
| 2025-06-16 | 3.28 | $3.25 | — |
| 2025-06-13 | 3.29 | $3.25 | — |
| 2025-06-12 | 3.29 | $3.25 | — |
| 2025-06-11 | 3.29 | $3.25 | — |
| 2025-06-10 | 3.29 | $3.25 | — |
| 2025-06-09 | 3.29 | $3.25 | — |
| 2025-06-06 | 3.29 | $3.25 | — |
| 2025-06-05 | 3.29 | $3.25 | — |
| 2025-06-04 | 3.29 | $3.25 | — |
| 2025-06-03 | 3.29 | $3.25 | — |
| 2025-06-02 | 3.28 | $3.25 | — |
| 2025-05-30 | 3.27 | $3.25 | — |
| 2025-05-29 | 3.26 | $3.25 | — |
| 2025-05-28 | 3.24 | $3.25 | — |
| 2025-05-27 | 3.22 | $3.25 | — |
| 2025-05-23 | 3.20 | $3.25 | — |
| 2025-05-22 | 3.16 | $3.25 | — |
| 2025-05-21 | 3.12 | $3.25 | — |
| 2025-05-20 | 3.07 | $3.25 | 100 |
| 2025-05-19 | 3.00 | $3.00 | — |
| 2025-05-16 | 3.00 | $3.00 | — |
| 2025-05-15 | 3.00 | $3.00 | — |
| 2025-05-14 | 3.00 | $3.00 | — |
| 2025-05-13 | 3.00 | $3.00 | — |
| 2025-05-12 | 3.00 | $3.00 | — |
| 2025-05-09 | 3.00 | $3.00 | — |
| 2025-05-08 | 3.00 | $3.00 | — |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 3.00 | $3.00 | — |
| 2025-05-05 | 3.00 | $3.00 | — |
| 2025-05-02 | 3.00 | $3.00 | — |
| 2025-05-01 | 3.00 | $3.00 | — |
| 2025-04-30 | 3.00 | $3.00 | — |
| 2025-04-29 | 3.00 | $3.00 | — |
| 2025-04-28 | 3.00 | $3.00 | — |
| 2025-04-25 | 3.00 | $3.00 | — |
| 2025-04-24 | 3.00 | $3.00 | — |
| 2025-04-23 | 3.00 | $3.00 | — |
| 2025-04-22 | 3.00 | $3.00 | — |
| 2025-04-21 | 3.00 | $3.00 | — |
| 2025-04-17 | 3.00 | $3.00 | — |
| 2025-04-16 | 3.00 | $3.00 | — |
| 2025-04-15 | 3.00 | $3.00 | — |
| 2025-04-14 | 3.00 | $3.00 | — |
| 2025-04-11 | 3.00 | $3.00 | — |
| 2025-04-10 | 3.00 | $3.00 | — |
| 2025-04-09 | 3.00 | $3.00 | — |
| 2025-04-08 | 3.00 | $3.00 | — |
| 2025-04-07 | 3.00 | $3.00 | — |
| 2025-04-04 | 3.00 | $3.00 | — |
| 2025-04-03 | 3.00 | $3.00 | — |
| 2025-04-02 | 3.00 | $3.00 | — |
| 2025-04-01 | 3.00 | $3.00 | — |
| 2025-03-31 | 3.00 | $3.00 | — |
| 2025-03-28 | 3.00 | $3.00 | — |
| 2025-03-27 | 3.00 | $3.00 | — |
| 2025-03-26 | 3.00 | $3.00 | — |
| 2025-03-25 | 3.00 | $3.00 | 500 |
| 2025-03-24 | 3.00 | $3.00 | — |
| 2025-03-21 | 3.00 | $3.00 | — |
| 2025-03-20 | 3.00 | $3.00 | — |
| 2025-03-19 | 3.00 | $3.00 | — |
| 2025-03-18 | 3.00 | $3.00 | — |
| 2025-03-17 | 3.00 | $3.00 | — |
| 2025-03-14 | 3.00 | $3.00 | — |
| 2025-03-13 | 3.00 | $3.00 | — |
| 2025-03-12 | 3.00 | $3.00 | — |
| 2025-03-11 | 3.00 | $3.00 | — |
| 2025-03-10 | 3.00 | $3.00 | — |
| 2025-03-07 | 3.00 | $3.00 | — |
| 2025-03-06 | 3.00 | $3.00 | — |
| 2025-03-05 | 3.00 | $3.00 | — |
| 2025-03-04 | 3.00 | $3.00 | — |
| 2025-03-03 | 3.00 | $3.00 | — |
| 2025-02-28 | 3.00 | $3.00 | — |
| 2025-02-27 | 3.00 | $3.00 | — |
| 2025-02-26 | 3.00 | $3.00 | — |
| 2025-02-25 | 3.00 | $3.00 | — |
| 2025-02-24 | 3.00 | $3.00 | — |
| 2025-02-21 | 3.00 | $3.00 | — |
| 2025-02-20 | 3.00 | $3.00 | — |
| 2025-02-19 | 3.00 | $3.00 | 200 |
| 2025-02-18 | 3.00 | $3.00 | — |
| 2025-02-14 | 3.00 | $3.00 | — |
| 2025-02-13 | 3.00 | $3.00 | — |
| 2025-02-12 | 3.00 | $3.00 | — |
| 2025-02-11 | 3.00 | $3.00 | — |
| 2025-02-10 | 3.00 | $3.00 | — |
| 2025-02-07 | 3.00 | $3.00 | — |
| 2025-02-06 | 2.99 | $3.00 | — |
| 2025-02-05 | 2.99 | $3.00 | — |
| 2025-02-04 | 2.99 | $3.00 | — |
| 2025-02-03 | 2.99 | $3.00 | — |
| 2025-01-31 | 2.99 | $3.00 | — |
| 2025-01-30 | 2.98 | $3.00 | — |
| 2025-01-29 | 2.98 | $3.00 | — |
| 2025-01-28 | 2.98 | $3.00 | 100 |
| 2025-01-27 | 2.98 | $3.00 | — |
| 2025-01-24 | 2.97 | $3.00 | — |
| 2025-01-23 | 2.97 | $3.00 | — |
| 2025-01-22 | 2.97 | $3.00 | — |
| 2025-01-21 | 2.96 | $3.00 | — |
| 2025-01-17 | 2.96 | $3.00 | — |
| 2025-01-16 | 2.95 | $3.00 | — |
| 2025-01-15 | 2.95 | $3.00 | — |
| 2025-01-14 | 2.94 | $3.00 | — |
| 2025-01-13 | 2.94 | $3.00 | — |
| 2025-01-10 | 2.93 | $3.00 | — |
| 2025-01-08 | 2.93 | $3.00 | — |
| 2025-01-07 | 2.92 | $3.00 | — |
| 2025-01-06 | 2.92 | $3.00 | — |
| 2025-01-03 | 2.91 | $3.00 | — |
| 2025-01-02 | 2.91 | $3.00 | — |
| 2024-12-31 | 2.91 | $3.00 | — |
| 2024-12-30 | 2.91 | $3.00 | 1000 |
| 2024-12-27 | 2.91 | $3.00 | — |
| 2024-12-26 | 2.91 | $3.00 | 1000 |
| 2024-12-24 | 2.91 | $3.00 | — |
| 2024-12-23 | 2.92 | $3.00 | — |
| 2024-12-20 | 2.94 | $3.00 | — |
| 2024-12-19 | 2.95 | $3.00 | — |
| 2024-12-18 | 2.98 | $3.00 | — |
| 2024-12-17 | 3.01 | $3.00 | — |
| 2024-12-16 | 3.05 | $3.00 | — |
| 2024-12-13 | 3.10 | $3.00 | — |
| 2024-12-12 | 3.16 | $3.00 | — |
| 2024-12-11 | 3.23 | $3.00 | — |
| 2024-12-10 | 3.33 | $3.00 | — |
| 2024-12-09 | 3.44 | $3.00 | — |
| 2024-12-06 | 3.58 | $3.00 | 3000 |
| 2024-12-05 | 3.75 | $3.65 | — |
| 2024-12-04 | 3.74 | $3.65 | — |
| 2024-12-03 | 3.73 | $3.65 | — |
| 2024-12-02 | 3.71 | $3.65 | — |
| 2024-11-29 | 3.69 | $3.65 | — |
| 2024-11-27 | 3.65 | $3.65 | — |
| 2024-11-26 | 3.61 | $3.65 | — |
| 2024-11-25 | 3.55 | $3.65 | — |
| 2024-11-22 | 3.47 | $3.65 | 1200 |
| 2024-11-21 | 3.38 | $3.26 | — |
| 2024-11-20 | 3.38 | $3.26 | — |
| 2024-11-19 | 3.39 | $3.26 | — |
| 2024-11-18 | 3.39 | $3.26 | — |
| 2024-11-15 | 3.38 | $3.26 | — |
| 2024-11-14 | 3.38 | $3.26 | — |
| 2024-11-13 | 3.37 | $3.26 | — |
| 2024-11-12 | 3.35 | $3.26 | — |
| 2024-11-11 | 3.32 | $3.26 | — |
| 2024-11-08 | 3.28 | $3.26 | — |
| 2024-11-07 | 3.23 | $3.26 | — |
| 2024-11-06 | 3.17 | $3.26 | — |
| 2024-11-05 | 3.09 | $3.26 | — |
| 2024-11-04 | 2.99 | $3.26 | 300 |
| 2024-11-01 | 2.86 | $3.27 | 1400 |
| 2024-10-31 | 2.70 | $2.76 | — |
| 2024-10-30 | 2.67 | $2.76 | — |
| 2024-10-29 | 2.63 | $2.76 | — |
| 2024-10-28 | 2.57 | $2.76 | 400 |
| 2024-10-25 | 2.51 | $2.51 | — |
| 2024-10-24 | 2.51 | $2.51 | — |
| 2024-10-23 | 2.51 | $2.51 | — |
| 2024-10-22 | 2.51 | $2.51 | — |
| 2024-10-21 | 2.51 | $2.51 | — |
| 2024-10-18 | 2.51 | $2.51 | — |
| 2024-10-17 | 2.51 | $2.51 | — |
| 2024-10-16 | 2.51 | $2.51 | — |
| 2024-10-15 | 2.51 | $2.51 | — |
| 2024-10-14 | 2.51 | $2.51 | — |
| 2024-10-11 | 2.51 | $2.51 | — |
| 2024-10-10 | 2.51 | $2.51 | — |
| 2024-10-09 | 2.51 | $2.51 | — |
| 2024-10-08 | 2.51 | $2.51 | — |
| 2024-10-07 | 2.51 | $2.51 | — |
| 2024-10-04 | 2.51 | $2.51 | — |
| 2024-10-03 | 2.52 | $2.51 | — |
| 2024-10-02 | 2.52 | $2.51 | — |
| 2024-10-01 | 2.52 | $2.51 | — |
| 2024-09-30 | 2.52 | $2.51 | — |
| 2024-09-27 | 2.52 | $2.51 | — |
| 2024-09-26 | 2.52 | $2.51 | — |
| 2024-09-25 | 2.52 | $2.51 | — |
| 2024-09-24 | 2.52 | $2.51 | — |
| 2024-09-23 | 2.53 | $2.51 | — |
| 2024-09-20 | 2.53 | $2.51 | — |
| 2024-09-19 | 2.53 | $2.51 | — |
| 2024-09-18 | 2.53 | $2.51 | — |
| 2024-09-17 | 2.53 | $2.51 | — |
| 2024-09-16 | 2.53 | $2.51 | — |
| 2024-09-13 | 2.53 | $2.51 | — |
| 2024-09-12 | 2.53 | $2.51 | — |
| 2024-09-11 | 2.53 | $2.51 | — |
| 2024-09-10 | 2.53 | $2.51 | — |
| 2024-09-09 | 2.53 | $2.51 | 100 |
| 2024-09-06 | 2.53 | $2.51 | — |
| 2024-09-05 | 2.53 | $2.51 | — |
| 2024-09-04 | 2.53 | $2.51 | — |
| 2024-09-03 | 2.52 | $2.51 | — |
| 2024-08-30 | 2.51 | $2.51 | — |
| 2024-08-29 | 2.51 | $2.51 | — |
| 2024-08-28 | 2.49 | $2.51 | — |
| 2024-08-27 | 2.48 | $2.51 | — |
| 2024-08-26 | 2.46 | $2.51 | — |
| 2024-08-23 | 2.44 | $2.51 | 134 |
| 2024-08-22 | 2.41 | $2.40 | — |
| 2024-08-21 | 2.41 | $2.40 | — |
| 2024-08-20 | 2.41 | $2.40 | — |
| 2024-08-19 | 2.41 | $2.40 | — |
| 2024-08-16 | 2.41 | $2.40 | — |
| 2024-08-15 | 2.41 | $2.40 | — |
| 2024-08-14 | 2.41 | $2.40 | — |
| 2024-08-13 | 2.41 | $2.40 | — |
| 2024-08-12 | 2.41 | $2.40 | — |
| 2024-08-09 | 2.41 | $2.40 | — |
| 2024-08-08 | 2.41 | $2.40 | — |
| 2024-08-07 | 2.41 | $2.40 | — |
| 2024-08-06 | 2.41 | $2.40 | — |
| 2024-08-05 | 2.41 | $2.40 | — |
| 2024-08-02 | 2.41 | $2.40 | — |
| 2024-08-01 | 2.41 | $2.40 | — |
| 2024-07-31 | 2.41 | $2.40 | — |
| 2024-07-30 | 2.40 | $2.40 | — |
| 2024-07-29 | 2.40 | $2.40 | — |
| 2024-07-26 | 2.40 | $2.40 | — |
| 2024-07-25 | 2.40 | $2.40 | — |
| 2024-07-24 | 2.40 | $2.40 | — |
| 2024-07-23 | 2.40 | $2.40 | — |
| 2024-07-22 | 2.39 | $2.40 | — |
| 2024-07-19 | 2.39 | $2.40 | — |
| 2024-07-18 | 2.39 | $2.40 | — |
| 2024-07-17 | 2.38 | $2.40 | — |
| 2024-07-16 | 2.38 | $2.40 | — |
| 2024-07-15 | 2.38 | $2.40 | — |
| 2024-07-12 | 2.37 | $2.40 | — |
| 2024-07-11 | 2.37 | $2.40 | — |
| 2024-07-10 | 2.36 | $2.40 | — |
| 2024-07-09 | 2.36 | $2.40 | — |
| 2024-07-08 | 2.35 | $2.40 | — |
| 2024-07-05 | 2.35 | $2.40 | — |
| 2024-07-03 | 2.34 | $2.40 | — |
| 2024-07-02 | 2.34 | $2.40 | — |
| 2024-07-01 | 2.33 | $2.40 | — |
| 2024-06-28 | 2.33 | $2.40 | — |
| 2024-06-27 | 2.32 | $2.40 | — |
| 2024-06-26 | 2.32 | $2.40 | — |
| 2024-06-25 | 2.32 | $2.40 | — |
| 2024-06-24 | 2.32 | $2.40 | — |
| 2024-06-21 | 2.32 | $2.40 | — |
| 2024-06-20 | 2.32 | $2.40 | 1000 |
| 2024-06-18 | 2.33 | $2.40 | — |
| 2024-06-17 | 2.35 | $2.40 | — |
| 2024-06-14 | 2.36 | $2.40 | — |
| 2024-06-13 | 2.39 | $2.40 | — |
| 2024-06-12 | 2.42 | $2.40 | — |
| 2024-06-11 | 2.47 | $2.40 | — |
| 2024-06-10 | 2.52 | $2.40 | — |
| 2024-06-07 | 2.59 | $2.40 | — |
| 2024-06-06 | 2.68 | $2.40 | 107 |
| 2024-06-05 | 2.78 | $2.25 | 2001 |
| 2024-06-04 | 2.96 | $3.00 | — |
| 2024-06-03 | 2.94 | $3.00 | — |
| 2024-05-31 | 2.91 | $3.00 | — |
| 2024-05-30 | 2.88 | $3.00 | — |
| 2024-05-29 | 2.84 | $3.00 | — |
| 2024-05-28 | 2.79 | $3.00 | 400 |
| 2024-05-24 | 2.73 | $2.68 | — |
| 2024-05-23 | 2.77 | $2.68 | — |
| 2024-05-22 | 2.80 | $2.68 | — |
| 2024-05-21 | 2.85 | $2.68 | 300 |
| 2024-05-20 | 2.91 | $3.00 | — |
| 2024-05-17 | 2.88 | $3.00 | — |
| 2024-05-16 | 2.84 | $3.00 | 100 |
| 2024-05-15 | 2.79 | $2.69 | — |
| 2024-05-14 | 2.84 | $2.69 | 1500 |
| 2024-05-13 | 2.89 | $2.87 | 1000 |
| 2024-05-10 | 2.90 | $2.90 | — |
| 2024-05-09 | 2.90 | $2.90 | — |
| 2024-05-08 | 2.90 | $2.90 | — |
| 2024-05-07 | 2.90 | $2.90 | — |
| 2024-05-06 | 2.90 | $2.90 | — |
| 2024-05-03 | 2.90 | $2.90 | — |
| 2024-05-02 | 2.90 | $2.90 | — |
| 2024-05-01 | 2.90 | $2.90 | — |
| 2024-04-30 | 2.90 | $2.90 | — |
| 2024-04-29 | 2.90 | $2.90 | — |
| 2024-04-26 | 2.90 | $2.90 | — |
| 2024-04-25 | 2.90 | $2.90 | — |
| 2024-04-24 | 2.90 | $2.90 | — |
| 2024-04-23 | 2.90 | $2.90 | — |
| 2024-04-22 | 2.90 | $2.90 | — |
| 2024-04-19 | 2.90 | $2.90 | — |
| 2024-04-18 | 2.90 | $2.90 | — |
| 2024-04-17 | 2.90 | $2.90 | — |
| 2024-04-16 | 2.90 | $2.90 | — |
| 2024-04-15 | 2.90 | $2.90 | 100 |
| 2024-04-12 | 2.90 | $2.90 | — |
| 2024-04-11 | 2.90 | $2.90 | — |
| 2024-04-10 | 2.91 | $2.90 | — |
| 2024-04-09 | 2.91 | $2.90 | — |
| 2024-04-08 | 2.91 | $2.90 | — |
| 2024-04-05 | 2.91 | $2.90 | — |
| 2024-04-04 | 2.91 | $2.90 | — |
| 2024-04-03 | 2.91 | $2.90 | — |
| 2024-04-02 | 2.91 | $2.90 | — |
| 2024-04-01 | 2.92 | $2.90 | — |
| 2024-03-28 | 2.92 | $2.90 | — |
| 2024-03-27 | 2.92 | $2.90 | — |
| 2024-03-26 | 2.92 | $2.90 | — |
| 2024-03-25 | 2.92 | $2.90 | — |
| 2024-03-22 | 2.93 | $2.90 | — |
| 2024-03-21 | 2.93 | $2.90 | — |
| 2024-03-20 | 2.93 | $2.90 | — |
| 2024-03-19 | 2.93 | $2.90 | — |
| 2024-03-18 | 2.93 | $2.90 | — |
| 2024-03-15 | 2.94 | $2.90 | — |
| 2024-03-14 | 2.94 | $2.90 | — |
| 2024-03-13 | 2.94 | $2.90 | — |
| 2024-03-12 | 2.94 | $2.90 | — |
| 2024-03-11 | 2.94 | $2.90 | — |
| 2024-03-08 | 2.94 | $2.90 | — |
| 2024-03-07 | 2.93 | $2.90 | — |
| 2024-03-06 | 2.93 | $2.90 | — |
| 2024-03-05 | 2.92 | $2.90 | — |
| 2024-03-04 | 2.91 | $2.90 | — |
| 2024-03-01 | 2.90 | $2.90 | — |
| 2024-02-29 | 2.88 | $2.90 | — |
| 2024-02-28 | 2.86 | $2.90 | — |
| 2024-02-27 | 2.84 | $2.90 | — |
| 2024-02-26 | 2.81 | $2.90 | — |
| 2024-02-23 | 2.77 | $2.90 | 1300 |
| 2024-02-22 | 2.72 | $2.79 | 200 |
| 2024-02-21 | 2.70 | $2.73 | — |
| 2024-02-20 | 2.69 | $2.73 | — |
| 2024-02-16 | 2.68 | $2.73 | — |
| 2024-02-15 | 2.67 | $2.73 | 103 |
| 2024-02-14 | 2.65 | $2.75 | 1200 |
| 2024-02-13 | 2.63 | $2.68 | — |
| 2024-02-12 | 2.63 | $2.68 | — |
| 2024-02-09 | 2.62 | $2.68 | — |
| 2024-02-08 | 2.62 | $2.68 | — |
| 2024-02-07 | 2.62 | $2.68 | — |
| 2024-02-06 | 2.61 | $2.68 | — |
| 2024-02-05 | 2.61 | $2.68 | — |
| 2024-02-02 | 2.61 | $2.68 | — |
| 2024-02-01 | 2.61 | $2.68 | — |
| 2024-01-31 | 2.62 | $2.68 | — |
| 2024-01-30 | 2.62 | $2.68 | — |
| 2024-01-29 | 2.63 | $2.68 | — |
| 2024-01-26 | 2.65 | $2.68 | — |
| 2024-01-25 | 2.67 | $2.68 | — |
| 2024-01-24 | 2.69 | $2.68 | — |
| 2024-01-23 | 2.73 | $2.68 | — |
| 2024-01-22 | 2.77 | $2.68 | — |
| 2024-01-19 | 2.82 | $2.68 | — |
| 2024-01-18 | 2.89 | $2.68 | — |
| 2024-01-17 | 2.97 | $2.68 | — |
| 2024-01-16 | 3.06 | $2.68 | 300 |
| 2024-01-12 | 3.18 | $3.12 | — |
| 2024-01-11 | 3.19 | $3.12 | — |
| 2024-01-10 | 3.19 | $3.12 | — |
| 2024-01-09 | 3.20 | $3.12 | — |
| 2024-01-08 | 3.20 | $3.12 | — |
| 2024-01-05 | 3.21 | $3.12 | — |
| 2024-01-04 | 3.21 | $3.12 | — |
| 2024-01-03 | 3.21 | $3.12 | — |
| 2024-01-02 | 3.21 | $3.12 | — |
| 2023-12-29 | 3.20 | $3.12 | — |
| 2023-12-28 | 3.20 | $3.12 | — |
| 2023-12-27 | 3.19 | $3.12 | 2003 |
| 2023-12-26 | 3.17 | $3.14 | — |
| 2023-12-22 | 3.15 | $3.14 | — |
| 2023-12-21 | 3.11 | $3.14 | — |
| 2023-12-20 | 3.07 | $3.14 | 1000 |
| 2023-12-19 | 3.02 | $3.17 | — |
| 2023-12-18 | 2.94 | $3.17 | 600 |
| 2023-12-15 | 2.84 | $2.84 | — |
| 2023-12-14 | 2.83 | $2.84 | — |
| 2023-12-13 | 2.81 | $2.84 | — |
| 2023-12-12 | 2.79 | $2.84 | 300 |
| 2023-12-11 | 2.77 | $2.75 | 1200 |
| 2023-12-08 | 2.76 | $2.75 | — |
| 2023-12-07 | 2.76 | $2.75 | — |
| 2023-12-06 | 2.76 | $2.75 | — |
| 2023-12-05 | 2.76 | $2.75 | — |
| 2023-12-04 | 2.75 | $2.75 | — |
| 2023-12-01 | 2.75 | $2.75 | — |
| 2023-11-30 | 2.74 | $2.75 | — |
| 2023-11-29 | 2.73 | $2.75 | — |
| 2023-11-28 | 2.73 | $2.75 | — |
| 2023-11-27 | 2.72 | $2.75 | — |
| 2023-11-24 | 2.71 | $2.75 | — |
| 2023-11-22 | 2.70 | $2.75 | — |
| 2023-11-21 | 2.69 | $2.75 | — |
| 2023-11-20 | 2.68 | $2.75 | — |
| 2023-11-17 | 2.67 | $2.75 | — |
| 2023-11-16 | 2.66 | $2.75 | — |
| 2023-11-15 | 2.64 | $2.75 | — |
| 2023-11-14 | 2.63 | $2.75 | — |
| 2023-11-13 | 2.61 | $2.75 | — |
| 2023-11-10 | 2.60 | $2.75 | — |
| 2023-11-09 | 2.58 | $2.75 | — |
| 2023-11-08 | 2.57 | $2.75 | — |
| 2023-11-07 | 2.55 | $2.75 | — |
| 2023-11-06 | 2.54 | $2.75 | — |
| 2023-11-03 | 2.53 | $2.75 | 101 |
| 2023-11-02 | 2.52 | $2.75 | — |
| 2023-11-01 | 2.51 | $2.75 | — |
| 2023-10-31 | 2.51 | $2.75 | — |
| 2023-10-30 | 2.51 | $2.75 | — |
| 2023-10-27 | 2.52 | $2.75 | — |
| 2023-10-26 | 2.54 | $2.75 | — |
| 2023-10-25 | 2.57 | $2.75 | — |
| 2023-10-24 | 2.61 | $2.75 | — |
| 2023-10-23 | 2.67 | $2.75 | — |
| 2023-10-20 | 2.75 | $2.75 | — |
| 2023-10-19 | 2.86 | $2.75 | — |
| 2023-10-18 | 2.99 | $2.75 | — |
| 2023-10-17 | 3.16 | $2.75 | 400 |
| 2023-10-16 | 3.38 | $3.50 | — |
| 2023-10-13 | 3.40 | $3.50 | — |
| 2023-10-12 | 3.44 | $3.50 | — |
| 2023-10-11 | 3.49 | $3.50 | — |
| 2023-10-10 | 3.55 | $3.50 | — |
| 2023-10-09 | 3.63 | $3.50 | — |
| 2023-10-06 | 3.73 | $3.50 | — |
| 2023-10-05 | 3.86 | $3.50 | — |
| 2023-10-04 | 4.01 | $3.50 | — |
| 2023-10-03 | 4.20 | $3.50 | — |
| 2023-10-02 | 4.43 | $3.50 | — |
| 2023-09-29 | 4.70 | $3.50 | — |
| 2023-09-28 | 5.04 | $3.50 | 100 |
| 2023-09-27 | 5.43 | $3.50 | — |
| 2023-09-26 | 5.91 | $3.50 | 100 |
| 2023-09-25 | 6.47 | $6.65 | — |
| 2023-09-22 | 6.14 | $6.65 | — |
| 2023-09-21 | 5.73 | $6.65 | — |
| 2023-09-20 | 5.20 | $6.65 | — |
| 2023-09-19 | 4.55 | $6.65 | 400 |
| 2023-09-18 | 3.75 | $6.72 | 300 |
| 2023-09-15 | 2.75 | $3.00 | — |
| 2023-09-14 | 2.71 | $3.00 | 200 |
| 2023-09-13 | 2.67 | $2.60 | — |
| 2023-09-12 | 2.74 | $2.60 | — |
| 2023-09-11 | 2.84 | $2.60 | — |
| 2023-09-08 | 2.96 | $2.60 | — |
| 2023-09-07 | 3.11 | $2.60 | 700 |
| 2023-09-06 | 3.29 | $3.45 | — |
| 2023-09-05 | 3.25 | $3.45 | — |
| 2023-09-01 | 3.19 | $3.45 | — |
| 2023-08-31 | 3.13 | $3.45 | 133 |
| 2023-08-30 | 3.06 | $3.15 | — |
| 2023-08-29 | 3.06 | $3.15 | — |
| 2023-08-28 | 3.07 | $3.15 | — |
| 2023-08-25 | 3.09 | $3.15 | — |
| 2023-08-24 | 3.11 | $3.15 | — |
| 2023-08-23 | 3.14 | $3.15 | — |
| 2023-08-22 | 3.18 | $3.15 | — |
| 2023-08-21 | 3.23 | $3.15 | 10100 |
| 2023-08-18 | 3.29 | $3.33 | — |
| 2023-08-17 | 3.31 | $3.33 | — |
| 2023-08-16 | 3.34 | $3.33 | — |
| 2023-08-15 | 3.38 | $3.33 | — |
| 2023-08-14 | 3.42 | $3.33 | — |
| 2023-08-11 | 3.48 | $3.33 | — |
| 2023-08-10 | 3.56 | $3.33 | — |
| 2023-08-09 | 3.65 | $3.33 | 1000 |
| 2023-08-08 | 3.76 | $3.75 | — |
| 2023-08-07 | 3.77 | $3.75 | — |
| 2023-08-04 | 3.77 | $3.75 | — |
| 2023-08-03 | 3.77 | $3.75 | — |
| 2023-08-02 | 3.78 | $3.75 | — |
| 2023-08-01 | 3.78 | $3.75 | — |
| 2023-07-31 | 3.79 | $3.75 | — |
| 2023-07-28 | 3.79 | $3.75 | — |
| 2023-07-27 | 3.80 | $3.75 | — |
| 2023-07-26 | 3.80 | $3.75 | — |
| 2023-07-25 | 3.80 | $3.75 | — |
| 2023-07-24 | 3.81 | $3.75 | — |
| 2023-07-21 | 3.81 | $3.75 | — |
| 2023-07-20 | 3.81 | $3.75 | — |
| 2023-07-19 | 3.81 | $3.75 | — |
| 2023-07-18 | 3.81 | $3.75 | — |
| 2023-07-17 | 3.81 | $3.75 | — |
| 2023-07-14 | 3.81 | $3.75 | — |
| 2023-07-13 | 3.80 | $3.75 | — |
| 2023-07-12 | 3.79 | $3.75 | — |
| 2023-07-11 | 3.77 | $3.75 | — |
| 2023-07-10 | 3.75 | $3.75 | — |
| 2023-07-07 | 3.72 | $3.75 | — |
| 2023-07-06 | 3.68 | $3.75 | — |
| 2023-07-05 | 3.63 | $3.75 | 1400 |
| 2023-07-03 | 3.57 | $3.50 | — |
| 2023-06-30 | 3.57 | $3.50 | — |
| 2023-06-29 | 3.57 | $3.50 | — |
| 2023-06-28 | 3.57 | $3.50 | — |
| 2023-06-27 | 3.57 | $3.50 | — |
| 2023-06-26 | 3.56 | $3.50 | — |
| 2023-06-23 | 3.55 | $3.50 | — |
| 2023-06-22 | 3.54 | $3.50 | — |
| 2023-06-21 | 3.53 | $3.50 | — |
| 2023-06-20 | 3.50 | $3.50 | — |
| 2023-06-16 | 3.47 | $3.50 | — |
| 2023-06-15 | 3.44 | $3.50 | — |
| 2023-06-14 | 3.39 | $3.50 | — |
| 2023-06-13 | 3.33 | $3.50 | — |
| 2023-06-12 | 3.26 | $3.50 | 1000 |
| 2023-06-09 | 3.17 | $3.25 | — |
| 2023-06-08 | 3.14 | $3.25 | — |
| 2023-06-07 | 3.10 | $3.25 | — |
| 2023-06-06 | 3.06 | $3.25 | 900 |
| 2023-06-05 | 3.00 | $3.00 | — |
| 2023-06-02 | 3.02 | $3.00 | 500 |
| 2023-06-01 | 3.04 | $3.00 | — |
| 2023-05-31 | 3.06 | $3.00 | — |
| 2023-05-30 | 3.09 | $3.00 | — |
| 2023-05-26 | 3.13 | $3.00 | — |
| 2023-05-25 | 3.17 | $3.00 | — |
| 2023-05-24 | 3.23 | $3.00 | 500 |
| 2023-05-23 | 3.30 | $3.10 | — |
| 2023-05-22 | 3.35 | $3.10 | — |
| 2023-05-19 | 3.41 | $3.10 | 300 |
| 2023-05-18 | 3.49 | $3.41 | — |
| 2023-05-17 | 3.48 | $3.41 | — |
| 2023-05-16 | 3.46 | $3.41 | — |
| 2023-05-15 | 3.44 | $3.41 | — |
| 2023-05-12 | 3.41 | $3.41 | — |
| 2023-05-11 | 3.38 | $3.41 | — |
| 2023-05-10 | 3.33 | $3.41 | — |
| 2023-05-09 | 3.27 | $3.41 | — |
| 2023-05-08 | 3.21 | $3.41 | — |
| 2023-05-05 | 3.12 | $3.41 | 700 |
| 2023-05-04 | 3.01 | $3.15 | — |
| 2023-05-03 | 2.97 | $3.15 | — |
| 2023-05-02 | 2.92 | $3.15 | — |
| 2023-05-01 | 2.85 | $3.15 | 9744 |
| 2023-04-28 | 2.78 | $2.79 | — |
| 2023-04-27 | 2.80 | $2.79 | — |
| 2023-04-26 | 2.84 | $2.79 | — |
| 2023-04-25 | 2.88 | $2.79 | — |
| 2023-04-24 | 2.93 | $2.79 | 1342 |
| 2023-04-21 | 3.00 | $3.15 | — |
| 2023-04-20 | 2.97 | $3.15 | — |
| 2023-04-19 | 2.94 | $3.15 | — |
| 2023-04-18 | 2.90 | $3.15 | 300 |
| 2023-04-17 | 2.86 | $2.97 | — |
| 2023-04-14 | 2.87 | $2.97 | — |
| 2023-04-13 | 2.89 | $2.97 | — |
| 2023-04-12 | 2.91 | $2.97 | — |
| 2023-04-11 | 2.94 | $2.97 | — |
| 2023-04-10 | 2.99 | $2.97 | — |
| 2023-04-06 | 3.04 | $2.97 | 200 |
| 2023-04-05 | 3.12 | $3.14 | — |
| 2023-04-04 | 3.16 | $3.14 | — |
| 2023-04-03 | 3.21 | $3.14 | — |
| 2023-03-31 | 3.27 | $3.14 | — |
| 2023-03-30 | 3.36 | $3.14 | 100 |
| 2023-03-29 | 3.46 | $3.54 | — |
| 2023-03-28 | 3.46 | $3.54 | — |
| 2023-03-27 | 3.47 | $3.54 | — |
| 2023-03-24 | 3.48 | $3.54 | 100 |
| 2023-03-23 | 3.50 | $3.52 | — |
| 2023-03-22 | 3.52 | $3.52 | — |
| 2023-03-21 | 3.56 | $3.52 | — |
| 2023-03-20 | 3.60 | $3.52 | — |
| 2023-03-17 | 3.66 | $3.52 | — |
| 2023-03-16 | 3.73 | $3.52 | — |
| 2023-03-15 | 3.82 | $3.52 | — |
| 2023-03-14 | 3.93 | $3.52 | 10200 |
| 2023-03-13 | 4.06 | $3.70 | 300 |
| 2023-03-10 | 4.17 | $4.25 | — |
| 2023-03-09 | 4.12 | $4.25 | 400 |
| 2023-03-08 | 4.06 | $4.23 | — |
| 2023-03-07 | 4.00 | $4.23 | — |
| 2023-03-06 | 3.92 | $4.23 | — |
| 2023-03-03 | 3.82 | $4.23 | — |
| 2023-03-02 | 3.71 | $4.23 | 1049 |
| 2023-03-01 | 3.57 | $3.55 | — |
| 2023-02-28 | 3.61 | $3.55 | — |
| 2023-02-27 | 3.67 | $3.55 | 1049 |
| 2023-02-24 | 3.75 | $3.56 | — |
| 2023-02-23 | 3.84 | $3.56 | — |
| 2023-02-22 | 3.95 | $3.56 | 1049 |
| 2023-02-21 | 4.09 | $4.36 | — |
| 2023-02-17 | 4.01 | $4.36 | — |
| 2023-02-16 | 3.91 | $4.36 | 8309 |
| 2023-02-15 | 3.78 | $3.65 | — |
| 2023-02-14 | 3.86 | $3.65 | 1049 |
| 2023-02-13 | 3.95 | $4.32 | 10200 |
| 2023-02-10 | 3.86 | $3.75 | — |
| 2023-02-09 | 3.93 | $3.75 | — |
| 2023-02-08 | 4.01 | $3.75 | — |
| 2023-02-07 | 4.11 | $3.75 | — |
| 2023-02-06 | 4.24 | $3.75 | 1100 |
| 2023-02-03 | 4.39 | $4.25 | — |
| 2023-02-02 | 4.41 | $4.25 | 1049 |
| 2023-02-01 | 4.44 | $4.17 | — |
| 2023-01-31 | 4.50 | $4.17 | 1000 |
| 2023-01-30 | 4.56 | $4.00 | 7000 |
| 2023-01-27 | 4.69 | $4.56 | — |
| 2023-01-26 | 4.67 | $4.56 | 3818 |
| 2023-01-25 | 4.64 | $4.46 | — |
| 2023-01-24 | 4.63 | $4.46 | 1200 |
| 2023-01-23 | 4.61 | $4.74 | — |
| 2023-01-20 | 4.50 | $4.74 | — |
| 2023-01-19 | 4.35 | $4.74 | 500 |
| 2023-01-18 | 4.17 | $4.42 | — |
| 2023-01-17 | 4.05 | $4.42 | 1000 |
| 2023-01-13 | 3.90 | $4.11 | — |
| 2023-01-12 | 3.82 | $4.11 | — |
| 2023-01-11 | 3.72 | $4.11 | — |
| 2023-01-10 | 3.59 | $4.11 | — |
| 2023-01-09 | 3.44 | $4.11 | 110 |
| 2023-01-06 | 3.26 | $3.50 | — |
| 2023-01-05 | 3.24 | $3.50 | 1000 |
| 2023-01-04 | 3.22 | $3.17 | — |
| 2023-01-03 | 3.30 | $3.17 | — |
| 2022-12-30 | 3.41 | $3.17 | — |
| 2022-12-29 | 3.54 | $3.17 | 1024 |
| 2022-12-28 | 3.70 | $3.29 | 1000 |
| 2022-12-27 | 3.86 | $3.23 | 1900 |
| 2022-12-23 | 4.08 | $4.07 | — |
| 2022-12-22 | 4.08 | $4.07 | — |
| 2022-12-21 | 4.09 | $4.07 | 600 |
| 2022-12-20 | 4.09 | $3.75 | 500 |
| 2022-12-19 | 4.19 | $3.82 | — |
| 2022-12-16 | 4.29 | $3.82 | 8836 |
| 2022-12-15 | 4.42 | $4.25 | 300 |
| 2022-12-14 | 4.43 | $4.33 | — |
| 2022-12-13 | 4.41 | $4.33 | 500 |
| 2022-12-12 | 4.39 | $4.10 | 1300 |
| 2022-12-09 | 4.44 | $4.04 | 500 |
| 2022-12-08 | 4.51 | $4.33 | — |
| 2022-12-07 | 4.50 | $4.33 | — |
| 2022-12-06 | 4.48 | $4.33 | — |
| 2022-12-05 | 4.45 | $4.33 | — |
| 2022-12-02 | 4.42 | $4.33 | — |
| 2022-12-01 | 4.38 | $4.33 | — |
| 2022-11-30 | 4.32 | $4.33 | — |
| 2022-11-29 | 4.24 | $4.33 | — |
| 2022-11-28 | 4.15 | $4.33 | — |
| 2022-11-25 | 4.03 | $4.33 | 124 |
| 2022-11-23 | 3.88 | $4.01 | — |
| 2022-11-22 | 3.81 | $4.01 | 1900 |
| 2022-11-21 | 3.71 | $3.40 | 703 |
| 2022-11-18 | 3.79 | $4.00 | — |
| 2022-11-17 | 3.70 | $4.00 | 600 |
| 2022-11-16 | 3.58 | $4.62 | — |
| 2022-11-15 | 3.25 | $4.62 | 224 |
| 2022-11-14 | 2.85 | $3.03 | — |
| 2022-11-11 | 2.87 | $3.03 | — |
| 2022-11-10 | 2.90 | $3.03 | — |
| 2022-11-09 | 2.95 | $3.03 | 126 |
| 2022-11-08 | 3.01 | $3.27 | 100 |
| 2022-11-07 | 3.02 | $3.05 | — |
| 2022-11-04 | 3.12 | $3.05 | — |
| 2022-11-03 | 3.24 | $3.05 | — |
| 2022-11-02 | 3.40 | $3.05 | — |
| 2022-11-01 | 3.60 | $3.05 | — |
| 2022-10-31 | 3.85 | $3.05 | 1601 |
| 2022-10-28 | 4.16 | $4.57 | 100 |
| 2022-10-27 | 4.06 | $4.21 | — |
| 2022-10-26 | 4.06 | $4.21 | 200 |
| 2022-10-25 | 4.06 | $4.21 | — |
| 2022-10-24 | 4.07 | $4.21 | — |
| 2022-10-21 | 4.08 | $4.21 | — |
| 2022-10-20 | 4.11 | $4.21 | — |
| 2022-10-19 | 4.15 | $4.21 | — |
| 2022-10-18 | 4.20 | $4.21 | — |
| 2022-10-17 | 4.27 | $4.21 | — |
| 2022-10-14 | 4.37 | $4.21 | — |
| 2022-10-13 | 4.49 | $4.21 | — |
| 2022-10-12 | 4.65 | $4.21 | 100 |
| 2022-10-11 | 4.84 | $5.20 | — |
| 2022-10-10 | 4.77 | $5.20 | — |
| 2022-10-07 | 4.69 | $5.20 | — |
| 2022-10-06 | 4.59 | $5.20 | — |
| 2022-10-05 | 4.48 | $5.20 | 2322 |
| 2022-10-04 | 4.36 | $4.38 | — |
| 2022-10-03 | 4.48 | $4.38 | — |
| 2022-09-30 | 4.64 | $4.38 | — |
| 2022-09-29 | 4.83 | $4.38 | 300 |
| 2022-09-28 | 5.08 | $5.42 | — |
| 2022-09-27 | 5.07 | $5.42 | — |
| 2022-09-26 | 5.06 | $5.42 | — |
| 2022-09-23 | 5.05 | $5.42 | — |
| 2022-09-22 | 5.05 | $5.42 | — |
| 2022-09-21 | 5.06 | $5.42 | — |
| 2022-09-20 | 5.09 | $5.42 | — |
| 2022-09-19 | 5.13 | $5.42 | — |
| 2022-09-16 | 5.19 | $5.42 | — |
| 2022-09-15 | 5.27 | $5.42 | — |
| 2022-09-14 | 5.38 | $5.42 | — |
| 2022-09-13 | 5.52 | $5.42 | — |
| 2022-09-12 | 5.71 | $5.42 | — |
| 2022-09-09 | 5.95 | $5.42 | — |
| 2022-09-08 | 6.25 | $5.42 | — |
| 2022-09-07 | 6.62 | $5.42 | — |
| 2022-09-06 | 7.08 | $5.42 | 500 |
| 2022-09-02 | 7.63 | $7.37 | — |
| 2022-09-01 | 7.69 | $7.37 | — |
| 2022-08-31 | 7.76 | $7.37 | — |
| 2022-08-30 | 7.84 | $7.37 | — |
| 2022-08-29 | 7.94 | $7.37 | 100 |
| 2022-08-26 | 8.05 | $7.79 | — |
| 2022-08-25 | 8.04 | $7.79 | — |
| 2022-08-24 | 8.03 | $7.79 | — |
| 2022-08-23 | 8.00 | $7.79 | — |
| 2022-08-22 | 7.97 | $7.79 | — |
| 2022-08-19 | 7.91 | $7.79 | — |
| 2022-08-18 | 7.84 | $7.79 | — |
| 2022-08-17 | 7.74 | $7.79 | — |
| 2022-08-16 | 7.62 | $7.79 | — |
| 2022-08-15 | 7.46 | $7.79 | — |
| 2022-08-12 | 7.26 | $7.79 | — |
| 2022-08-11 | 7.02 | $7.79 | 100 |
| 2022-08-10 | 6.71 | $6.82 | 10000 |
| 2022-08-09 | 6.65 | $6.78 | 128 |
| 2022-08-08 | 6.58 | $6.53 | — |
| 2022-08-05 | 6.58 | $6.53 | — |
| 2022-08-04 | 6.57 | $6.53 | — |
| 2022-08-03 | 6.57 | $6.53 | 200 |
| 2022-08-02 | 6.56 | $6.50 | — |
| 2022-08-01 | 6.56 | $6.50 | — |
| 2022-07-29 | 6.55 | $6.50 | — |
| 2022-07-28 | 6.55 | $6.50 | — |
| 2022-07-27 | 6.55 | $6.50 | — |
| 2022-07-26 | 6.54 | $6.50 | — |
| 2022-07-25 | 6.53 | $6.50 | — |
| 2022-07-22 | 6.53 | $6.50 | 302 |
| 2022-07-21 | 6.51 | $6.50 | — |
| 2022-07-20 | 6.50 | $6.50 | — |
| 2022-07-19 | 6.49 | $6.50 | — |
| 2022-07-18 | 6.47 | $6.50 | — |
| 2022-07-15 | 6.44 | $6.50 | — |
| 2022-07-14 | 6.42 | $6.50 | — |
| 2022-07-13 | 6.39 | $6.50 | — |
| 2022-07-12 | 6.35 | $6.50 | — |
| 2022-07-11 | 6.31 | $6.50 | — |
| 2022-07-08 | 6.27 | $6.50 | — |
| 2022-07-07 | 6.21 | $6.50 | 2000 |
| 2022-07-06 | 6.15 | $6.50 | — |
| 2022-07-05 | 6.08 | $6.50 | — |
| 2022-07-01 | 6.00 | $6.50 | — |
| 2022-06-30 | 5.91 | $6.50 | — |
| 2022-06-29 | 5.80 | $6.50 | — |
| 2022-06-28 | 5.68 | $6.50 | 100 |
| 2022-06-27 | 5.55 | $6.00 | — |
| 2022-06-24 | 5.56 | $6.00 | — |
| 2022-06-23 | 5.58 | $6.00 | 100 |
| 2022-06-22 | 5.62 | $5.56 | — |
| 2022-06-21 | 5.82 | $5.56 | — |
| 2022-06-17 | 6.07 | $5.56 | 500 |
| 2022-06-16 | 6.39 | $5.86 | 404 |
| 2022-06-15 | 6.70 | $5.93 | 2917 |
| 2022-06-14 | 7.07 | $5.92 | — |
| 2022-06-13 | 7.52 | $5.92 | 125 |
| 2022-06-10 | 8.07 | $8.15 | — |
| 2022-06-09 | 8.04 | $8.15 | — |
| 2022-06-08 | 8.00 | $8.15 | — |
| 2022-06-07 | 7.96 | $8.15 | — |
| 2022-06-06 | 7.91 | $8.15 | 100 |
| 2022-06-03 | 7.85 | $7.96 | — |
| 2022-06-02 | 7.84 | $7.96 | — |
| 2022-06-01 | 7.83 | $7.96 | — |
| 2022-05-31 | 7.82 | $7.96 | — |
| 2022-05-27 | 7.81 | $7.96 | — |
| 2022-05-26 | 7.80 | $7.96 | — |
| 2022-05-25 | 7.80 | $7.96 | — |
| 2022-05-24 | 7.80 | $7.96 | — |
| 2022-05-23 | 7.80 | $7.96 | — |
| 2022-05-20 | 7.80 | $7.96 | — |
| 2022-05-19 | 7.82 | $7.96 | — |
| 2022-05-18 | 7.84 | $7.96 | — |
| 2022-05-17 | 7.87 | $7.96 | — |
| 2022-05-16 | 7.91 | $7.96 | — |
| 2022-05-13 | 7.97 | $7.96 | — |
| 2022-05-12 | 8.04 | $7.96 | 100 |
| 2022-05-11 | 8.14 | $7.96 | — |
| 2022-05-10 | 8.26 | $7.96 | — |
| 2022-05-09 | 8.41 | $7.96 | 1000 |
| 2022-05-06 | 8.59 | $8.00 | — |
| 2022-05-05 | 8.81 | $8.00 | 200 |
| 2022-05-04 | 9.07 | $8.75 | — |
| 2022-05-03 | 9.16 | $8.75 | — |
| 2022-05-02 | 9.25 | $8.75 | 125 |
| 2022-04-29 | 9.37 | $9.44 | — |
| 2022-04-28 | 9.29 | $9.44 | — |
| 2022-04-27 | 9.20 | $9.44 | — |
| 2022-04-26 | 9.07 | $9.44 | — |
| 2022-04-25 | 8.92 | $9.44 | 1000 |
| 2022-04-22 | 8.74 | $8.75 | — |
| 2022-04-21 | 8.73 | $8.75 | — |
| 2022-04-20 | 8.72 | $8.75 | — |
| 2022-04-19 | 8.71 | $8.75 | — |
| 2022-04-18 | 8.70 | $8.75 | — |
| 2022-04-14 | 8.68 | $8.75 | — |
| 2022-04-13 | 8.66 | $8.75 | — |
| 2022-04-12 | 8.64 | $8.75 | 200 |
| 2022-04-11 | 8.62 | $8.86 | — |
| 2022-04-08 | 8.56 | $8.86 | — |
| 2022-04-07 | 8.49 | $8.86 | 425 |
| 2022-04-06 | 8.40 | $8.67 | 1000 |
| 2022-04-05 | 8.36 | $8.38 | — |
| 2022-04-04 | 8.40 | $8.38 | — |
| 2022-04-01 | 8.46 | $8.38 | — |
| 2022-03-31 | 8.53 | $8.38 | — |
| 2022-03-30 | 8.62 | $8.38 | — |
| 2022-03-29 | 8.74 | $8.38 | 16800 |
| 2022-03-28 | 8.88 | $9.20 | — |
| 2022-03-25 | 8.80 | $9.20 | — |
| 2022-03-24 | 8.70 | $9.20 | 119 |
| 2022-03-23 | 8.58 | $9.64 | 905 |
| 2022-03-22 | 8.30 | $9.00 | 1713 |
| 2022-03-21 | 8.17 | $9.00 | 2429 |
| 2022-03-18 | 8.02 | $8.10 | — |
| 2022-03-17 | 8.12 | $8.10 | — |
| 2022-03-16 | 8.26 | $8.10 | 400 |
| 2022-03-15 | 8.44 | $7.89 | 1600 |
| 2022-03-14 | 8.72 | $7.89 | 2404 |
| 2022-03-11 | 9.08 | $9.26 | — |
| 2022-03-10 | 9.08 | $9.26 | — |
| 2022-03-09 | 9.08 | $9.26 | 105 |
| 2022-03-08 | 9.09 | $9.53 | 1700 |
| 2022-03-07 | 9.03 | $8.28 | 600 |
| 2022-03-04 | 9.34 | $9.52 | 200 |
| 2022-03-03 | 9.33 | $9.04 | — |
| 2022-03-02 | 9.48 | $9.04 | 325 |
| 2022-03-01 | 9.66 | $9.90 | 1600 |
| 2022-02-28 | 9.60 | $9.10 | — |
| 2022-02-25 | 9.79 | $9.10 | — |
| 2022-02-24 | 10.01 | $9.10 | 1100 |
| 2022-02-23 | 10.28 | $10.00 | — |
| 2022-02-22 | 10.32 | $10.00 | — |
| 2022-02-18 | 10.36 | $10.00 | — |
| 2022-02-17 | 10.40 | $10.00 | — |
| 2022-02-16 | 10.44 | $10.00 | — |
| 2022-02-15 | 10.49 | $10.00 | 7248 |
| 2022-02-14 | 10.54 | $10.00 | — |
| 2022-02-11 | 10.58 | $10.00 | — |
| 2022-02-10 | 10.63 | $10.00 | 200 |
| 2022-02-09 | 10.67 | $10.40 | 14000 |
| 2022-02-08 | 10.58 | $10.40 | 12618 |
| 2022-02-07 | 10.46 | $10.35 | — |
| 2022-02-04 | 10.32 | $10.35 | — |
| 2022-02-03 | 10.13 | $10.35 | — |
| 2022-02-02 | 9.89 | $10.35 | 17500 |
| 2022-02-01 | 9.58 | $10.52 | 6112 |
| 2022-01-31 | 9.15 | $10.06 | 4237 |
| 2022-01-28 | 8.75 | $8.84 | — |
| 2022-01-27 | 8.65 | $9.22 | 3300 |
| 2022-01-26 | 8.41 | $7.70 | — |
| 2022-01-25 | 8.58 | $7.70 | 413 |
| 2022-01-24 | 8.79 | $8.50 | 500 |
| 2022-01-21 | 8.79 | $8.80 | 704 |
| 2022-01-20 | 8.68 | $8.80 | — |
| 2022-01-19 | 8.54 | $8.80 | — |
| 2022-01-18 | 8.37 | $8.80 | 1016 |
| 2022-01-14 | 8.15 | $8.31 | — |
| 2022-01-13 | 8.04 | $8.31 | — |
| 2022-01-12 | 7.90 | $8.31 | — |
| 2022-01-11 | 7.72 | $8.31 | 100 |
| 2022-01-10 | 7.50 | $7.48 | — |
| 2022-01-07 | 7.50 | $7.48 | — |
| 2022-01-06 | 7.50 | $7.48 | — |
| 2022-01-05 | 7.50 | $7.48 | — |
| 2022-01-04 | 7.50 | $7.48 | — |
| 2022-01-03 | 7.50 | $7.48 | 200 |
| 2021-12-31 | 7.49 | $8.00 | — |
| 2021-12-30 | 7.32 | $8.00 | 200 |
| 2021-12-29 | 7.12 | $7.90 | 1305 |
| 2021-12-28 | 6.90 | $7.04 | 1000 |
| 2021-12-27 | 6.92 | $6.74 | 200 |
| 2021-12-23 | 7.03 | $7.15 | 5700 |
| 2021-12-22 | 7.05 | $7.13 | — |
| 2021-12-21 | 7.08 | $7.13 | — |
| 2021-12-20 | 7.12 | $7.13 | — |
| 2021-12-17 | 7.18 | $7.13 | 100 |
| 2021-12-16 | 7.24 | $7.10 | — |
| 2021-12-15 | 7.34 | $7.10 | 6000 |
| 2021-12-14 | 7.46 | $7.69 | 150 |
| 2021-12-13 | 7.42 | $7.69 | 175 |
| 2021-12-10 | 7.38 | $7.69 | 600 |
| 2021-12-09 | 7.33 | $7.46 | 400 |
| 2021-12-08 | 7.35 | $7.36 | 187 |
| 2021-12-07 | 7.41 | $7.36 | 193 |
| 2021-12-06 | 7.48 | $7.36 | 196 |
| 2021-12-03 | 7.57 | $7.36 | 300 |
| 2021-12-02 | 7.69 | $7.38 | 200 |
| 2021-12-01 | 7.82 | $7.61 | — |
| 2021-11-30 | 7.91 | $7.61 | — |
| 2021-11-29 | 8.02 | $7.61 | 700 |
| 2021-11-26 | 8.16 | $8.10 | — |
| 2021-11-24 | 8.17 | $8.10 | — |
| 2021-11-23 | 8.18 | $8.10 | — |
| 2021-11-22 | 8.19 | $8.10 | — |
| 2021-11-19 | 8.21 | $8.10 | — |
| 2021-11-18 | 8.22 | $8.10 | — |
| 2021-11-17 | 8.23 | $8.10 | — |
| 2021-11-16 | 8.25 | $8.10 | — |
| 2021-11-15 | 8.26 | $8.10 | — |
| 2021-11-12 | 8.27 | $8.10 | — |
| 2021-11-11 | 8.28 | $8.10 | — |
| 2021-11-10 | 8.29 | $8.10 | — |
| 2021-11-09 | 8.30 | $8.10 | — |
| 2021-11-08 | 8.31 | $8.10 | 1100 |
| 2021-11-05 | 8.31 | $8.14 | — |
| 2021-11-04 | 8.30 | $8.14 | 100 |
| 2021-11-03 | 8.28 | $8.15 | 100 |
| 2021-11-02 | 8.24 | $8.15 | 100 |
| 2021-11-01 | 8.19 | $8.34 | — |
| 2021-10-29 | 8.07 | $8.34 | — |
| 2021-10-28 | 7.91 | $8.34 | 400 |
| 2021-10-27 | 7.72 | $8.73 | — |
| 2021-10-26 | 7.35 | $8.73 | 545 |
| 2021-10-25 | 6.91 | $7.00 | — |
| 2021-10-22 | 6.92 | $7.00 | — |
| 2021-10-21 | 6.93 | $7.00 | — |
| 2021-10-20 | 6.95 | $7.00 | — |
| 2021-10-19 | 6.97 | $7.00 | — |
| 2021-10-18 | 7.01 | $7.00 | — |
| 2021-10-15 | 7.05 | $7.00 | — |
| 2021-10-14 | 7.10 | $7.00 | — |
| 2021-10-13 | 7.17 | $7.00 | — |
| 2021-10-12 | 7.25 | $7.00 | — |
| 2021-10-11 | 7.36 | $7.00 | 9400 |
| 2021-10-08 | 7.48 | $7.06 | — |
| 2021-10-07 | 7.61 | $7.06 | — |
| 2021-10-06 | 7.77 | $7.06 | — |
| 2021-10-05 | 7.97 | $7.06 | — |
| 2021-10-04 | 8.20 | $7.06 | 210 |
| 2021-10-01 | 8.47 | $8.65 | — |
| 2021-09-30 | 8.29 | $8.65 | — |
| 2021-09-29 | 8.07 | $8.65 | — |
| 2021-09-28 | 7.79 | $8.65 | — |
| 2021-09-27 | 7.45 | $8.65 | 1000 |
| 2021-09-24 | 7.03 | $7.05 | 1140 |
| 2021-09-23 | 7.02 | $7.00 | — |
| 2021-09-22 | 7.02 | $7.00 | — |
| 2021-09-21 | 7.03 | $7.00 | — |
| 2021-09-20 | 7.04 | $7.00 | — |
| 2021-09-17 | 7.05 | $7.00 | 437 |
| 2021-09-16 | 7.06 | $7.04 | — |
| 2021-09-15 | 7.06 | $7.04 | — |
| 2021-09-14 | 7.06 | $7.04 | — |
| 2021-09-13 | 7.06 | $7.04 | — |
| 2021-09-10 | 7.06 | $7.04 | — |
| 2021-09-09 | 7.06 | $7.04 | — |
| 2021-09-08 | 7.06 | $7.04 | — |
| 2021-09-07 | 7.06 | $7.04 | — |
| 2021-09-03 | 7.05 | $7.04 | — |
| 2021-09-02 | 7.05 | $7.04 | — |
| 2021-09-01 | 7.05 | $7.04 | — |
| 2021-08-31 | 7.04 | $7.04 | — |
| 2021-08-30 | 7.03 | $7.04 | — |
| 2021-08-27 | 7.02 | $7.04 | — |
| 2021-08-26 | 7.01 | $7.04 | — |
| 2021-08-25 | 7.00 | $7.04 | 100 |
| 2021-08-24 | 6.98 | $7.00 | — |
| 2021-08-23 | 6.97 | $7.00 | — |
| 2021-08-20 | 6.96 | $7.00 | — |
| 2021-08-19 | 6.95 | $7.00 | 144 |
| 2021-08-18 | 6.93 | $7.00 | — |
| 2021-08-17 | 6.92 | $7.00 | — |
| 2021-08-16 | 6.89 | $7.00 | 137 |
| 2021-08-13 | 6.87 | $6.91 | — |
| 2021-08-12 | 6.87 | $6.91 | — |
| 2021-08-11 | 6.87 | $6.91 | — |
| 2021-08-10 | 6.87 | $6.91 | — |
| 2021-08-09 | 6.87 | $6.91 | — |
| 2021-08-06 | 6.87 | $6.91 | — |
| 2021-08-05 | 6.88 | $6.91 | — |
| 2021-08-04 | 6.89 | $6.91 | — |
| 2021-08-03 | 6.90 | $6.91 | — |
| 2021-08-02 | 6.92 | $6.91 | — |
| 2021-07-30 | 6.94 | $6.91 | — |
| 2021-07-29 | 6.96 | $6.91 | — |
| 2021-07-28 | 7.00 | $6.91 | — |
| 2021-07-27 | 7.04 | $6.91 | — |
| 2021-07-26 | 7.09 | $6.91 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.38
2026-07-23
Close Price
$3.50
Vol: 310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.62
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 89.38 | $3.50 | 310 |
| 2026-07-22 | 89.38 | $3.50 | 318 |
| 2026-07-21 | 89.38 | $3.50 | 180 |
| 2026-07-20 | 89.38 | $3.50 | 180 |
| 2026-07-17 | 89.38 | $3.50 | 200 |
| 2026-07-16 | 3.52 | $1.03 | — |
| 2026-07-15 | 3.52 | $1.03 | 369 |
| 2026-07-14 | 3.52 | $1.03 | 369 |
| 2026-07-13 | 3.52 | $1.03 | 369 |
| 2026-07-10 | 3.52 | $1.03 | 369 |
| 2026-07-09 | 3.52 | $1.03 | 369 |
| 2026-07-08 | 3.52 | $1.03 | 369 |
| 2026-07-07 | 3.52 | $1.03 | — |
| 2026-07-06 | 3.52 | $1.03 | 369 |
| 2026-07-02 | 3.52 | $1.03 | 369 |
| 2026-07-01 | 3.52 | $1.03 | 369 |
| 2026-06-30 | 3.52 | $1.03 | 369 |
| 2026-06-29 | 3.52 | $1.03 | 369 |
| 2026-06-26 | 3.52 | $1.03 | 369 |
| 2026-06-25 | 3.52 | $1.03 | 369 |
| 2026-06-24 | 3.52 | $1.03 | 369 |
| 2026-06-23 | 3.52 | $1.03 | 369 |
| 2026-06-22 | 3.52 | $1.03 | 369 |
| 2026-06-18 | 3.52 | $1.03 | 369 |
| 2026-06-17 | 3.52 | $1.03 | 369 |
| 2026-06-16 | 3.52 | $1.03 | 369 |
| 2026-06-15 | 3.52 | $1.03 | 528 |
| 2026-06-12 | 7.00 | $1.50 | 485 |
| 2026-06-11 | 7.00 | $1.50 | 485 |
| 2026-06-10 | 7.00 | $1.50 | — |
| 2026-06-09 | 7.00 | $1.50 | — |
| 2026-06-08 | 7.00 | $1.50 | — |
| 2026-06-05 | 7.00 | $1.50 | 485 |
| 2026-06-04 | 7.00 | $1.50 | — |
| 2026-06-03 | 7.00 | $1.50 | 485 |
| 2026-06-02 | 7.00 | $1.50 | 485 |
| 2026-06-01 | 7.00 | $1.50 | 485 |
| 2026-05-29 | 7.00 | $1.50 | 485 |
| 2026-05-28 | 7.00 | $1.50 | 485 |
| 2026-05-27 | 7.00 | $1.50 | 15000 |
| 2026-05-26 | 48.24 | $2.29 | 485 |
| 2026-05-22 | 48.24 | $2.29 | 485 |
| 2026-05-21 | 48.24 | $2.29 | 485 |
| 2026-05-20 | 48.24 | $2.29 | 485 |
| 2026-05-19 | 48.24 | $2.29 | 485 |
| 2026-05-18 | 48.24 | $2.29 | 485 |
| 2026-05-15 | 48.24 | $2.29 | — |
| 2026-05-14 | 48.24 | $2.29 | 485 |
| 2026-05-13 | 48.24 | $2.29 | 485 |
| 2026-05-12 | 48.24 | $2.29 | 485 |
| 2026-05-11 | 48.24 | $2.29 | 485 |
| 2026-05-08 | 48.24 | $2.29 | 485 |
| 2026-05-07 | 48.24 | $2.29 | — |
| 2026-05-06 | 48.24 | $2.29 | 485 |
| 2026-05-05 | 48.24 | $2.29 | 485 |
| 2026-05-04 | 48.24 | $2.29 | — |
| 2026-05-01 | 48.24 | $2.29 | 485 |
| 2026-04-30 | 48.24 | $2.29 | 485 |
| 2026-04-29 | 48.24 | $2.29 | 485 |
| 2026-04-28 | 48.24 | $2.29 | 485 |
| 2026-04-27 | 48.24 | $2.29 | 485 |
| 2026-04-24 | 48.24 | $2.29 | 485 |
| 2026-04-23 | 48.24 | $2.29 | 485 |
| 2026-04-22 | 48.24 | $2.29 | 485 |
| 2026-04-21 | 48.24 | $2.29 | 485 |
| 2026-04-20 | 48.24 | $2.29 | — |
| 2026-04-17 | 48.24 | $2.29 | 485 |
| 2026-04-16 | 48.24 | $2.29 | 485 |
| 2026-04-15 | 48.24 | $2.29 | 485 |
| 2026-04-14 | 48.24 | $2.29 | 485 |
| 2026-04-13 | 48.24 | $2.29 | 485 |
| 2026-04-10 | 48.24 | $2.29 | 485 |
| 2026-04-09 | 48.24 | $2.29 | 485 |
| 2026-04-08 | 48.24 | $2.29 | — |
| 2026-04-07 | 48.24 | $2.29 | — |
| 2026-04-06 | 48.24 | $2.29 | 485 |
| 2026-04-02 | 48.24 | $2.29 | 645 |
| 2026-04-01 | 67.99 | $2.55 | 500 |
| 2026-03-31 | 67.99 | $2.55 | — |
| 2026-03-30 | 67.99 | $2.55 | 622 |
| 2026-03-27 | 67.99 | $2.55 | 622 |
| 2026-03-26 | 59.72 | $2.39 | — |
| 2026-03-25 | 59.72 | $2.39 | — |
| 2026-03-24 | 59.72 | $2.39 | — |
| 2026-03-23 | 59.72 | $2.39 | — |
| 2026-03-20 | 59.72 | $2.39 | 375 |
| 2026-03-19 | 59.72 | $2.39 | — |
| 2026-03-18 | 59.72 | $2.39 | 375 |
| 2026-03-17 | 59.72 | $2.39 | — |
| 2026-03-16 | 59.72 | $2.39 | — |
| 2026-03-13 | 59.72 | $2.39 | 375 |
| 2026-03-12 | 59.72 | $2.39 | — |
| 2026-03-11 | 59.72 | $2.39 | — |
| 2026-03-10 | 59.72 | $2.39 | — |
| 2026-03-09 | 59.72 | $2.39 | — |
| 2026-03-06 | 59.72 | $2.39 | — |
| 2026-03-05 | 59.72 | $2.39 | — |
| 2026-03-04 | 59.72 | $2.39 | — |
| 2026-03-03 | 59.72 | $2.39 | 400 |
| 2026-03-02 | 50.53 | $2.10 | 8449 |
| 2026-02-27 | 68.44 | $2.45 | — |
| 2026-02-26 | 68.44 | $2.45 | — |
| 2026-02-25 | 68.44 | $2.45 | — |
| 2026-02-24 | 68.44 | $2.45 | — |
| 2026-02-23 | 68.44 | $2.45 | — |
| 2026-02-20 | 68.44 | $2.45 | — |
| 2026-02-19 | 68.44 | $2.45 | — |
| 2026-02-18 | 68.44 | $2.45 | — |
| 2026-02-17 | 68.44 | $2.45 | — |
| 2026-02-13 | 68.44 | $2.45 | — |
| 2026-02-12 | 68.44 | $2.45 | 1631 |
| 2026-02-11 | 70.47 | $2.50 | — |
| 2026-02-10 | 70.47 | $2.50 | — |
| 2026-02-09 | 70.47 | $2.50 | — |
| 2026-02-06 | 70.47 | $2.50 | — |
| 2026-02-05 | 70.47 | $2.50 | — |
| 2026-02-04 | 70.47 | $2.50 | — |
| 2026-02-03 | 70.47 | $2.50 | — |
| 2026-02-02 | 70.47 | $2.50 | — |
| 2026-01-30 | 70.47 | $2.50 | — |
| 2026-01-29 | 70.47 | $2.50 | — |
| 2026-01-28 | 70.47 | $2.50 | 11700 |
| 2026-01-27 | 53.04 | $1.40 | — |
| 2026-01-26 | 53.04 | $1.40 | — |
| 2026-01-23 | 53.04 | $1.40 | — |
| 2026-01-22 | 53.04 | $1.40 | 300 |
| 2026-01-21 | 43.38 | $1.01 | — |
| 2026-01-20 | 43.38 | $1.01 | — |
| 2026-01-16 | 43.38 | $1.01 | — |
| 2026-01-15 | 43.38 | $1.01 | — |
| 2026-01-14 | 43.38 | $1.01 | — |
| 2026-01-13 | 43.38 | $1.01 | — |
| 2026-01-12 | 43.38 | $1.01 | — |
| 2026-01-09 | 43.38 | $1.01 | 100 |
| 2026-01-08 | 33.91 | $0.60 | — |
| 2026-01-07 | 33.91 | $0.60 | — |
| 2026-01-06 | 33.91 | $0.60 | — |
| 2026-01-05 | 33.91 | $0.60 | — |
| 2026-01-02 | 33.91 | $0.60 | — |
| 2025-12-31 | 33.91 | $0.60 | — |
| 2025-12-30 | 33.91 | $0.60 | — |
| 2025-12-29 | 33.91 | $0.60 | 1500 |
| 2025-12-26 | 34.37 | $0.65 | — |
| 2025-12-24 | 34.37 | $0.65 | — |
| 2025-12-23 | 34.37 | $0.65 | 122 |
| 2025-12-22 | 34.37 | $0.65 | 3138 |
| 2025-12-19 | 33.63 | $0.60 | 1400 |
| 2025-12-18 | 35.55 | $0.85 | 1000 |
| 2025-12-17 | 30.26 | $0.50 | — |
| 2025-12-16 | 30.26 | $0.50 | — |
| 2025-12-15 | 30.26 | $0.50 | — |
| 2025-12-12 | 30.26 | $0.50 | — |
| 2025-12-11 | 30.26 | $0.50 | — |
| 2025-12-10 | 30.26 | $0.50 | 44700 |
| 2025-12-09 | 24.42 | $0.05 | — |
| 2025-12-08 | 24.42 | $0.05 | — |
| 2025-12-05 | 24.42 | $0.05 | — |
| 2025-12-04 | 24.42 | $0.05 | — |
| 2025-12-03 | 24.43 | $0.05 | 2500 |
| 2025-12-02 | 32.90 | $1.84 | — |
| 2025-12-01 | 32.90 | $1.84 | 200 |
| 2025-11-28 | 2.29 | $0.05 | 5100 |
| 2025-11-26 | 1.12 | $0.00 | 1613 |
| 2025-11-25 | 99.99 | $4.25 | — |
| 2025-11-24 | 99.99 | $4.25 | — |
| 2025-11-21 | 99.99 | $4.25 | — |
| 2025-11-20 | 99.99 | $4.25 | — |
| 2025-11-19 | 99.99 | $4.25 | — |
| 2025-11-18 | 99.99 | $4.25 | — |
| 2025-11-17 | 99.99 | $4.25 | — |
| 2025-11-14 | 99.99 | $4.25 | — |
| 2025-11-13 | 99.99 | $4.25 | — |
| 2025-11-12 | 99.99 | $4.25 | — |
| 2025-11-11 | 99.99 | $4.25 | — |
| 2025-11-10 | 99.99 | $4.25 | — |
| 2025-11-07 | 99.99 | $4.25 | — |
| 2025-11-06 | 99.99 | $4.25 | — |
| 2025-11-05 | 99.99 | $4.25 | — |
| 2025-11-04 | 99.99 | $4.25 | — |
| 2025-11-03 | 99.99 | $4.25 | — |
| 2025-10-31 | 99.99 | $4.25 | — |
| 2025-10-30 | 99.99 | $4.25 | — |
| 2025-10-29 | 99.99 | $4.25 | — |
| 2025-10-28 | 99.99 | $4.25 | — |
| 2025-10-27 | 99.99 | $4.25 | — |
| 2025-10-24 | 99.99 | $4.25 | — |
| 2025-10-23 | 99.99 | $4.25 | — |
| 2025-10-22 | 99.99 | $4.25 | — |
| 2025-10-21 | 99.99 | $4.25 | — |
| 2025-10-20 | 99.99 | $4.25 | — |
| 2025-10-17 | 99.99 | $4.25 | — |
| 2025-10-16 | 99.99 | $4.25 | — |
| 2025-10-15 | 99.99 | $4.25 | — |
| 2025-10-14 | 99.99 | $4.25 | — |
| 2025-10-13 | 99.99 | $4.25 | — |
| 2025-10-10 | 99.99 | $4.25 | — |
| 2025-10-09 | 99.99 | $4.25 | — |
| 2025-10-08 | 99.99 | $4.25 | — |
| 2025-10-07 | 99.99 | $4.25 | — |
| 2025-10-06 | 99.99 | $4.25 | — |
| 2025-10-03 | 99.99 | $4.25 | — |
| 2025-10-02 | 99.99 | $4.25 | — |
| 2025-10-01 | 99.99 | $4.25 | — |
| 2025-09-30 | 99.99 | $4.25 | — |
| 2025-09-29 | 99.99 | $4.25 | — |
| 2025-09-26 | 99.99 | $4.25 | — |
| 2025-09-25 | 99.99 | $4.25 | — |
| 2025-09-24 | 99.99 | $4.25 | — |
| 2025-09-23 | 99.99 | $4.25 | — |
| 2025-09-22 | 99.99 | $4.25 | — |
| 2025-09-19 | 99.99 | $4.25 | — |
| 2025-09-18 | 99.99 | $4.25 | — |
| 2025-09-17 | 99.99 | $4.25 | — |
| 2025-09-16 | 99.99 | $4.25 | — |
| 2025-09-15 | 99.99 | $4.25 | — |
| 2025-09-12 | 99.99 | $4.25 | — |
| 2025-09-11 | 99.99 | $4.25 | 1420 |
| 2025-09-10 | 99.90 | $3.52 | — |
| 2025-09-09 | 99.90 | $3.52 | — |
| 2025-09-08 | 99.90 | $3.52 | — |
| 2025-09-05 | 99.90 | $3.52 | — |
| 2025-09-04 | 99.90 | $3.52 | — |
| 2025-09-03 | 99.90 | $3.52 | — |
| 2025-09-02 | 99.90 | $3.52 | — |
| 2025-08-29 | 99.90 | $3.52 | — |
| 2025-08-28 | 99.90 | $3.52 | — |
| 2025-08-27 | 99.90 | $3.52 | — |
| 2025-08-26 | 99.90 | $3.52 | — |
| 2025-08-25 | 99.90 | $3.52 | — |
| 2025-08-22 | 99.90 | $3.52 | — |
| 2025-08-21 | 99.90 | $3.52 | — |
| 2025-08-20 | 99.90 | $3.52 | — |
| 2025-08-19 | 99.90 | $3.52 | — |
| 2025-08-18 | 99.90 | $3.52 | — |
| 2025-08-15 | 99.90 | $3.52 | — |
| 2025-08-14 | 99.90 | $3.52 | — |
| 2025-08-13 | 99.90 | $3.52 | — |
| 2025-08-12 | 99.90 | $3.52 | — |
| 2025-08-11 | 99.90 | $3.52 | — |
| 2025-08-08 | 99.90 | $3.52 | — |
| 2025-08-07 | 99.90 | $3.52 | — |
| 2025-08-06 | 99.90 | $3.52 | — |
| 2025-08-05 | 99.90 | $3.52 | — |
| 2025-08-04 | 99.90 | $3.52 | — |
| 2025-08-01 | 99.90 | $3.52 | — |
| 2025-07-31 | 99.90 | $3.52 | — |
| 2025-07-30 | 99.90 | $3.52 | — |
| 2025-07-29 | 99.90 | $3.52 | — |
| 2025-07-28 | 99.90 | $3.52 | — |
| 2025-07-25 | 99.90 | $3.52 | — |
| 2025-07-24 | 99.90 | $3.52 | — |
| 2025-07-23 | 99.90 | $3.52 | — |
| 2025-07-22 | 99.90 | $3.52 | — |
| 2025-07-21 | 99.90 | $3.52 | — |
| 2025-07-18 | 99.90 | $3.52 | — |
| 2025-07-17 | 99.90 | $3.52 | — |
| 2025-07-16 | 99.90 | $3.52 | 200 |
| 2025-07-15 | 99.13 | $3.25 | — |
| 2025-07-14 | 99.13 | $3.25 | — |
| 2025-07-11 | 99.13 | $3.25 | — |
| 2025-07-10 | 99.13 | $3.25 | — |
| 2025-07-09 | 99.13 | $3.25 | — |
| 2025-07-08 | 99.13 | $3.25 | — |
| 2025-07-07 | 99.13 | $3.25 | — |
| 2025-07-03 | 99.13 | $3.25 | — |
| 2025-07-02 | 99.13 | $3.25 | — |
| 2025-07-01 | 99.13 | $3.25 | — |
| 2025-06-30 | 99.13 | $3.25 | — |
| 2025-06-27 | 99.13 | $3.25 | — |
| 2025-06-26 | 99.13 | $3.25 | — |
| 2025-06-25 | 99.13 | $3.25 | — |
| 2025-06-24 | 99.13 | $3.25 | — |
| 2025-06-23 | 99.13 | $3.25 | — |
| 2025-06-20 | 99.13 | $3.25 | — |
| 2025-06-18 | 99.13 | $3.25 | — |
| 2025-06-17 | 99.13 | $3.25 | — |
| 2025-06-16 | 99.13 | $3.25 | — |
| 2025-06-13 | 99.13 | $3.25 | — |
| 2025-06-12 | 99.13 | $3.25 | — |
| 2025-06-11 | 99.13 | $3.25 | — |
| 2025-06-10 | 99.13 | $3.25 | — |
| 2025-06-09 | 99.13 | $3.25 | — |
| 2025-06-06 | 99.13 | $3.25 | — |
| 2025-06-05 | 99.13 | $3.25 | — |
| 2025-06-04 | 99.13 | $3.25 | — |
| 2025-06-03 | 99.13 | $3.25 | — |
| 2025-06-02 | 99.13 | $3.25 | — |
| 2025-05-30 | 99.13 | $3.25 | — |
| 2025-05-29 | 99.13 | $3.25 | — |
| 2025-05-28 | 99.13 | $3.25 | — |
| 2025-05-27 | 99.13 | $3.25 | — |
| 2025-05-23 | 99.13 | $3.25 | — |
| 2025-05-22 | 99.13 | $3.25 | — |
| 2025-05-21 | 99.13 | $3.25 | — |
| 2025-05-20 | 99.13 | $3.25 | 100 |
| 2025-05-19 | 41.14 | $3.00 | — |
| 2025-05-16 | 41.14 | $3.00 | — |
| 2025-05-15 | 41.14 | $3.00 | — |
| 2025-05-14 | 41.14 | $3.00 | — |
| 2025-05-13 | 41.14 | $3.00 | — |
| 2025-05-12 | 41.14 | $3.00 | — |
| 2025-05-09 | 41.14 | $3.00 | — |
| 2025-05-08 | 41.14 | $3.00 | — |
| 2025-05-07 | 41.14 | $3.00 | — |
| 2025-05-06 | 41.14 | $3.00 | — |
| 2025-05-05 | 41.14 | $3.00 | — |
| 2025-05-02 | 41.14 | $3.00 | — |
| 2025-05-01 | 41.14 | $3.00 | — |
| 2025-04-30 | 41.14 | $3.00 | — |
| 2025-04-29 | 41.14 | $3.00 | — |
| 2025-04-28 | 41.14 | $3.00 | — |
| 2025-04-25 | 41.14 | $3.00 | — |
| 2025-04-24 | 41.14 | $3.00 | — |
| 2025-04-23 | 41.14 | $3.00 | — |
| 2025-04-22 | 41.14 | $3.00 | — |
| 2025-04-21 | 41.14 | $3.00 | — |
| 2025-04-17 | 41.14 | $3.00 | — |
| 2025-04-16 | 41.14 | $3.00 | — |
| 2025-04-15 | 41.14 | $3.00 | — |
| 2025-04-14 | 41.14 | $3.00 | — |
| 2025-04-11 | 41.14 | $3.00 | — |
| 2025-04-10 | 41.14 | $3.00 | — |
| 2025-04-09 | 41.14 | $3.00 | — |
| 2025-04-08 | 41.14 | $3.00 | — |
| 2025-04-07 | 41.14 | $3.00 | — |
| 2025-04-04 | 41.14 | $3.00 | — |
| 2025-04-03 | 41.14 | $3.00 | — |
| 2025-04-02 | 41.14 | $3.00 | — |
| 2025-04-01 | 41.14 | $3.00 | — |
| 2025-03-31 | 41.14 | $3.00 | — |
| 2025-03-28 | 41.14 | $3.00 | — |
| 2025-03-27 | 41.14 | $3.00 | — |
| 2025-03-26 | 41.14 | $3.00 | — |
| 2025-03-25 | 41.14 | $3.00 | 500 |
| 2025-03-24 | 41.14 | $3.00 | — |
| 2025-03-21 | 41.14 | $3.00 | — |
| 2025-03-20 | 41.14 | $3.00 | — |
| 2025-03-19 | 41.14 | $3.00 | — |
| 2025-03-18 | 41.14 | $3.00 | — |
| 2025-03-17 | 41.14 | $3.00 | — |
| 2025-03-14 | 41.14 | $3.00 | — |
| 2025-03-13 | 41.14 | $3.00 | — |
| 2025-03-12 | 41.14 | $3.00 | — |
| 2025-03-11 | 41.14 | $3.00 | — |
| 2025-03-10 | 41.14 | $3.00 | — |
| 2025-03-07 | 41.14 | $3.00 | — |
| 2025-03-06 | 41.14 | $3.00 | — |
| 2025-03-05 | 41.14 | $3.00 | — |
| 2025-03-04 | 41.14 | $3.00 | — |
| 2025-03-03 | 41.14 | $3.00 | — |
| 2025-02-28 | 41.14 | $3.00 | — |
| 2025-02-27 | 41.14 | $3.00 | — |
| 2025-02-26 | 41.14 | $3.00 | — |
| 2025-02-25 | 41.14 | $3.00 | — |
| 2025-02-24 | 41.14 | $3.00 | — |
| 2025-02-21 | 41.14 | $3.00 | — |
| 2025-02-20 | 41.14 | $3.00 | — |
| 2025-02-19 | 41.14 | $3.00 | 200 |
| 2025-02-18 | 41.14 | $3.00 | — |
| 2025-02-14 | 41.14 | $3.00 | — |
| 2025-02-13 | 41.14 | $3.00 | — |
| 2025-02-12 | 41.14 | $3.00 | — |
| 2025-02-11 | 41.14 | $3.00 | — |
| 2025-02-10 | 41.14 | $3.00 | — |
| 2025-02-07 | 41.14 | $3.00 | — |
| 2025-02-06 | 41.14 | $3.00 | — |
| 2025-02-05 | 41.14 | $3.00 | — |
| 2025-02-04 | 41.14 | $3.00 | — |
| 2025-02-03 | 41.14 | $3.00 | — |
| 2025-01-31 | 41.14 | $3.00 | — |
| 2025-01-30 | 41.14 | $3.00 | — |
| 2025-01-29 | 41.14 | $3.00 | — |
| 2025-01-28 | 41.14 | $3.00 | 100 |
| 2025-01-27 | 41.14 | $3.00 | — |
| 2025-01-24 | 41.14 | $3.00 | — |
| 2025-01-23 | 41.14 | $3.00 | — |
| 2025-01-22 | 41.14 | $3.00 | — |
| 2025-01-21 | 41.14 | $3.00 | — |
| 2025-01-17 | 41.14 | $3.00 | — |
| 2025-01-16 | 41.14 | $3.00 | — |
| 2025-01-15 | 41.14 | $3.00 | — |
| 2025-01-14 | 41.14 | $3.00 | — |
| 2025-01-13 | 41.14 | $3.00 | — |
| 2025-01-10 | 41.14 | $3.00 | — |
| 2025-01-08 | 41.14 | $3.00 | — |
| 2025-01-07 | 41.14 | $3.00 | — |
| 2025-01-06 | 41.14 | $3.00 | — |
| 2025-01-03 | 41.14 | $3.00 | — |
| 2025-01-02 | 41.14 | $3.00 | — |
| 2024-12-31 | 41.14 | $3.00 | — |
| 2024-12-30 | 41.14 | $3.00 | 1000 |
| 2024-12-27 | 41.14 | $3.00 | — |
| 2024-12-26 | 41.14 | $3.00 | 1000 |
| 2024-12-24 | 41.14 | $3.00 | — |
| 2024-12-23 | 41.14 | $3.00 | — |
| 2024-12-20 | 41.14 | $3.00 | — |
| 2024-12-19 | 41.14 | $3.00 | — |
| 2024-12-18 | 41.14 | $3.00 | — |
| 2024-12-17 | 41.14 | $3.00 | — |
| 2024-12-16 | 41.14 | $3.00 | — |
| 2024-12-13 | 41.14 | $3.00 | — |
| 2024-12-12 | 41.14 | $3.00 | — |
| 2024-12-11 | 41.14 | $3.00 | — |
| 2024-12-10 | 41.14 | $3.00 | — |
| 2024-12-09 | 41.14 | $3.00 | — |
| 2024-12-06 | 41.14 | $3.00 | 3000 |
| 2024-12-05 | 99.02 | $3.65 | — |
| 2024-12-04 | 99.02 | $3.65 | — |
| 2024-12-03 | 99.02 | $3.65 | — |
| 2024-12-02 | 99.02 | $3.65 | — |
| 2024-11-29 | 99.02 | $3.65 | — |
| 2024-11-27 | 99.02 | $3.65 | — |
| 2024-11-26 | 99.02 | $3.65 | — |
| 2024-11-25 | 99.02 | $3.65 | — |
| 2024-11-22 | 99.02 | $3.65 | 1200 |
| 2024-11-21 | 97.90 | $3.26 | — |
| 2024-11-20 | 97.90 | $3.26 | — |
| 2024-11-19 | 97.90 | $3.26 | — |
| 2024-11-18 | 97.90 | $3.26 | — |
| 2024-11-15 | 97.90 | $3.26 | — |
| 2024-11-14 | 97.90 | $3.26 | — |
| 2024-11-13 | 97.90 | $3.26 | — |
| 2024-11-12 | 97.90 | $3.26 | — |
| 2024-11-11 | 97.90 | $3.26 | — |
| 2024-11-08 | 97.90 | $3.26 | — |
| 2024-11-07 | 97.90 | $3.26 | — |
| 2024-11-06 | 97.90 | $3.26 | — |
| 2024-11-05 | 97.90 | $3.26 | — |
| 2024-11-04 | 97.90 | $3.26 | 300 |
| 2024-11-01 | 99.31 | $3.27 | 1400 |
| 2024-10-31 | 97.72 | $2.76 | — |
| 2024-10-30 | 97.72 | $2.76 | — |
| 2024-10-29 | 97.72 | $2.76 | — |
| 2024-10-28 | 97.72 | $2.76 | 400 |
| 2024-10-25 | 69.78 | $2.51 | — |
| 2024-10-24 | 69.78 | $2.51 | — |
| 2024-10-23 | 69.78 | $2.51 | — |
| 2024-10-22 | 69.78 | $2.51 | — |
| 2024-10-21 | 69.78 | $2.51 | — |
| 2024-10-18 | 69.78 | $2.51 | — |
| 2024-10-17 | 69.78 | $2.51 | — |
| 2024-10-16 | 69.78 | $2.51 | — |
| 2024-10-15 | 69.78 | $2.51 | — |
| 2024-10-14 | 69.78 | $2.51 | — |
| 2024-10-11 | 69.78 | $2.51 | — |
| 2024-10-10 | 69.78 | $2.51 | — |
| 2024-10-09 | 69.78 | $2.51 | — |
| 2024-10-08 | 69.78 | $2.51 | — |
| 2024-10-07 | 69.78 | $2.51 | — |
| 2024-10-04 | 69.78 | $2.51 | — |
| 2024-10-03 | 69.78 | $2.51 | — |
| 2024-10-02 | 69.78 | $2.51 | — |
| 2024-10-01 | 69.78 | $2.51 | — |
| 2024-09-30 | 69.78 | $2.51 | — |
| 2024-09-27 | 69.78 | $2.51 | — |
| 2024-09-26 | 69.78 | $2.51 | — |
| 2024-09-25 | 69.78 | $2.51 | — |
| 2024-09-24 | 69.78 | $2.51 | — |
| 2024-09-23 | 69.78 | $2.51 | — |
| 2024-09-20 | 69.78 | $2.51 | — |
| 2024-09-19 | 69.78 | $2.51 | — |
| 2024-09-18 | 69.78 | $2.51 | — |
| 2024-09-17 | 69.78 | $2.51 | — |
| 2024-09-16 | 69.78 | $2.51 | — |
| 2024-09-13 | 69.78 | $2.51 | — |
| 2024-09-12 | 69.78 | $2.51 | — |
| 2024-09-11 | 69.78 | $2.51 | — |
| 2024-09-10 | 69.78 | $2.51 | — |
| 2024-09-09 | 69.78 | $2.51 | 100 |
| 2024-09-06 | 69.78 | $2.51 | — |
| 2024-09-05 | 69.78 | $2.51 | — |
| 2024-09-04 | 69.78 | $2.51 | — |
| 2024-09-03 | 69.78 | $2.51 | — |
| 2024-08-30 | 69.78 | $2.51 | — |
| 2024-08-29 | 69.78 | $2.51 | — |
| 2024-08-28 | 69.78 | $2.51 | — |
| 2024-08-27 | 69.78 | $2.51 | — |
| 2024-08-26 | 69.78 | $2.51 | — |
| 2024-08-23 | 69.78 | $2.51 | 134 |
| 2024-08-22 | 34.93 | $2.40 | — |
| 2024-08-21 | 34.93 | $2.40 | — |
| 2024-08-20 | 34.93 | $2.40 | — |
| 2024-08-19 | 34.93 | $2.40 | — |
| 2024-08-16 | 34.93 | $2.40 | — |
| 2024-08-15 | 34.93 | $2.40 | — |
| 2024-08-14 | 34.93 | $2.40 | — |
| 2024-08-13 | 34.93 | $2.40 | — |
| 2024-08-12 | 34.93 | $2.40 | — |
| 2024-08-09 | 34.93 | $2.40 | — |
| 2024-08-08 | 34.93 | $2.40 | — |
| 2024-08-07 | 34.93 | $2.40 | — |
| 2024-08-06 | 34.93 | $2.40 | — |
| 2024-08-05 | 34.93 | $2.40 | — |
| 2024-08-02 | 34.93 | $2.40 | — |
| 2024-08-01 | 34.93 | $2.40 | — |
| 2024-07-31 | 34.93 | $2.40 | — |
| 2024-07-30 | 34.93 | $2.40 | — |
| 2024-07-29 | 34.93 | $2.40 | — |
| 2024-07-26 | 34.93 | $2.40 | — |
| 2024-07-25 | 34.93 | $2.40 | — |
| 2024-07-24 | 34.93 | $2.40 | — |
| 2024-07-23 | 34.93 | $2.40 | — |
| 2024-07-22 | 34.93 | $2.40 | — |
| 2024-07-19 | 34.93 | $2.40 | — |
| 2024-07-18 | 34.93 | $2.40 | — |
| 2024-07-17 | 34.93 | $2.40 | — |
| 2024-07-16 | 34.93 | $2.40 | — |
| 2024-07-15 | 34.93 | $2.40 | — |
| 2024-07-12 | 34.93 | $2.40 | — |
| 2024-07-11 | 34.93 | $2.40 | — |
| 2024-07-10 | 34.93 | $2.40 | — |
| 2024-07-09 | 34.93 | $2.40 | — |
| 2024-07-08 | 34.93 | $2.40 | — |
| 2024-07-05 | 34.93 | $2.40 | — |
| 2024-07-03 | 34.93 | $2.40 | — |
| 2024-07-02 | 34.93 | $2.40 | — |
| 2024-07-01 | 34.93 | $2.40 | — |
| 2024-06-28 | 34.93 | $2.40 | — |
| 2024-06-27 | 34.93 | $2.40 | — |
| 2024-06-26 | 34.93 | $2.40 | — |
| 2024-06-25 | 34.93 | $2.40 | — |
| 2024-06-24 | 34.93 | $2.40 | — |
| 2024-06-21 | 34.93 | $2.40 | — |
| 2024-06-20 | 34.93 | $2.40 | 1000 |
| 2024-06-18 | 34.93 | $2.40 | — |
| 2024-06-17 | 34.93 | $2.40 | — |
| 2024-06-14 | 34.93 | $2.40 | — |
| 2024-06-13 | 34.93 | $2.40 | — |
| 2024-06-12 | 34.93 | $2.40 | — |
| 2024-06-11 | 34.93 | $2.40 | — |
| 2024-06-10 | 34.93 | $2.40 | — |
| 2024-06-07 | 34.93 | $2.40 | — |
| 2024-06-06 | 34.93 | $2.40 | 107 |
| 2024-06-05 | 27.81 | $2.25 | 2001 |
| 2024-06-04 | 57.87 | $3.00 | — |
| 2024-06-03 | 57.87 | $3.00 | — |
| 2024-05-31 | 57.87 | $3.00 | — |
| 2024-05-30 | 57.87 | $3.00 | — |
| 2024-05-29 | 57.87 | $3.00 | — |
| 2024-05-28 | 57.87 | $3.00 | 400 |
| 2024-05-24 | 36.26 | $2.68 | — |
| 2024-05-23 | 36.26 | $2.68 | — |
| 2024-05-22 | 36.26 | $2.68 | — |
| 2024-05-21 | 36.26 | $2.68 | 300 |
| 2024-05-20 | 62.27 | $3.00 | — |
| 2024-05-17 | 62.27 | $3.00 | — |
| 2024-05-16 | 62.27 | $3.00 | 100 |
| 2024-05-15 | 6.66 | $2.69 | — |
| 2024-05-14 | 6.66 | $2.69 | 1500 |
| 2024-05-13 | 29.29 | $2.87 | 1000 |
| 2024-05-10 | 63.32 | $2.90 | — |
| 2024-05-09 | 63.32 | $2.90 | — |
| 2024-05-08 | 63.32 | $2.90 | — |
| 2024-05-07 | 63.32 | $2.90 | — |
| 2024-05-06 | 63.32 | $2.90 | — |
| 2024-05-03 | 63.32 | $2.90 | — |
| 2024-05-02 | 63.32 | $2.90 | — |
| 2024-05-01 | 63.32 | $2.90 | — |
| 2024-04-30 | 63.32 | $2.90 | — |
| 2024-04-29 | 63.32 | $2.90 | — |
| 2024-04-26 | 63.32 | $2.90 | — |
| 2024-04-25 | 63.32 | $2.90 | — |
| 2024-04-24 | 63.32 | $2.90 | — |
| 2024-04-23 | 63.32 | $2.90 | — |
| 2024-04-22 | 63.32 | $2.90 | — |
| 2024-04-19 | 63.32 | $2.90 | — |
| 2024-04-18 | 63.32 | $2.90 | — |
| 2024-04-17 | 63.32 | $2.90 | — |
| 2024-04-16 | 63.32 | $2.90 | — |
| 2024-04-15 | 63.32 | $2.90 | 100 |
| 2024-04-12 | 63.32 | $2.90 | — |
| 2024-04-11 | 63.32 | $2.90 | — |
| 2024-04-10 | 63.32 | $2.90 | — |
| 2024-04-09 | 63.32 | $2.90 | — |
| 2024-04-08 | 63.32 | $2.90 | — |
| 2024-04-05 | 63.32 | $2.90 | — |
| 2024-04-04 | 63.32 | $2.90 | — |
| 2024-04-03 | 63.32 | $2.90 | — |
| 2024-04-02 | 63.32 | $2.90 | — |
| 2024-04-01 | 63.32 | $2.90 | — |
| 2024-03-28 | 63.32 | $2.90 | — |
| 2024-03-27 | 63.32 | $2.90 | — |
| 2024-03-26 | 63.32 | $2.90 | — |
| 2024-03-25 | 63.32 | $2.90 | — |
| 2024-03-22 | 63.32 | $2.90 | — |
| 2024-03-21 | 63.32 | $2.90 | — |
| 2024-03-20 | 63.32 | $2.90 | — |
| 2024-03-19 | 63.32 | $2.90 | — |
| 2024-03-18 | 63.32 | $2.90 | — |
| 2024-03-15 | 63.32 | $2.90 | — |
| 2024-03-14 | 63.32 | $2.90 | — |
| 2024-03-13 | 63.32 | $2.90 | — |
| 2024-03-12 | 63.32 | $2.90 | — |
| 2024-03-11 | 63.32 | $2.90 | — |
| 2024-03-08 | 63.32 | $2.90 | — |
| 2024-03-07 | 63.32 | $2.90 | — |
| 2024-03-06 | 63.32 | $2.90 | — |
| 2024-03-05 | 63.32 | $2.90 | — |
| 2024-03-04 | 63.32 | $2.90 | — |
| 2024-03-01 | 63.32 | $2.90 | — |
| 2024-02-29 | 63.32 | $2.90 | — |
| 2024-02-28 | 63.32 | $2.90 | — |
| 2024-02-27 | 63.32 | $2.90 | — |
| 2024-02-26 | 63.32 | $2.90 | — |
| 2024-02-23 | 63.32 | $2.90 | 1300 |
| 2024-02-22 | 50.86 | $2.79 | 200 |
| 2024-02-21 | 40.35 | $2.73 | — |
| 2024-02-20 | 40.35 | $2.73 | — |
| 2024-02-16 | 40.35 | $2.73 | — |
| 2024-02-15 | 40.35 | $2.73 | 103 |
| 2024-02-14 | 42.84 | $2.75 | 1200 |
| 2024-02-13 | 28.11 | $2.68 | — |
| 2024-02-12 | 28.11 | $2.68 | — |
| 2024-02-09 | 28.11 | $2.68 | — |
| 2024-02-08 | 28.11 | $2.68 | — |
| 2024-02-07 | 28.11 | $2.68 | — |
| 2024-02-06 | 28.11 | $2.68 | — |
| 2024-02-05 | 28.11 | $2.68 | — |
| 2024-02-02 | 28.11 | $2.68 | — |
| 2024-02-01 | 28.11 | $2.68 | — |
| 2024-01-31 | 28.11 | $2.68 | — |
| 2024-01-30 | 28.11 | $2.68 | — |
| 2024-01-29 | 28.11 | $2.68 | — |
| 2024-01-26 | 28.11 | $2.68 | — |
| 2024-01-25 | 28.11 | $2.68 | — |
| 2024-01-24 | 28.11 | $2.68 | — |
| 2024-01-23 | 28.11 | $2.68 | — |
| 2024-01-22 | 28.11 | $2.68 | — |
| 2024-01-19 | 28.11 | $2.68 | — |
| 2024-01-18 | 28.11 | $2.68 | — |
| 2024-01-17 | 28.11 | $2.68 | — |
| 2024-01-16 | 28.11 | $2.68 | 300 |
| 2024-01-12 | 62.69 | $3.12 | — |
| 2024-01-11 | 62.69 | $3.12 | — |
| 2024-01-10 | 62.69 | $3.12 | — |
| 2024-01-09 | 62.69 | $3.12 | — |
| 2024-01-08 | 62.69 | $3.12 | — |
| 2024-01-05 | 62.69 | $3.12 | — |
| 2024-01-04 | 62.69 | $3.12 | — |
| 2024-01-03 | 62.69 | $3.12 | — |
| 2024-01-02 | 62.69 | $3.12 | — |
| 2023-12-29 | 62.69 | $3.12 | — |
| 2023-12-28 | 62.69 | $3.12 | — |
| 2023-12-27 | 62.69 | $3.12 | 2003 |
| 2023-12-26 | 64.64 | $3.14 | — |
| 2023-12-22 | 64.64 | $3.14 | — |
| 2023-12-21 | 64.64 | $3.14 | — |
| 2023-12-20 | 64.64 | $3.14 | 1000 |
| 2023-12-19 | 67.20 | $3.17 | — |
| 2023-12-18 | 67.20 | $3.17 | 600 |
| 2023-12-15 | 45.97 | $2.84 | — |
| 2023-12-14 | 45.97 | $2.84 | — |
| 2023-12-13 | 45.97 | $2.84 | — |
| 2023-12-12 | 45.97 | $2.84 | 300 |
| 2023-12-11 | 36.89 | $2.75 | 1200 |
| 2023-12-08 | 36.89 | $2.75 | — |
| 2023-12-07 | 36.89 | $2.75 | — |
| 2023-12-06 | 36.89 | $2.75 | — |
| 2023-12-05 | 36.89 | $2.75 | — |
| 2023-12-04 | 36.89 | $2.75 | — |
| 2023-12-01 | 36.89 | $2.75 | — |
| 2023-11-30 | 36.89 | $2.75 | — |
| 2023-11-29 | 36.89 | $2.75 | — |
| 2023-11-28 | 36.89 | $2.75 | — |
| 2023-11-27 | 36.89 | $2.75 | — |
| 2023-11-24 | 36.89 | $2.75 | — |
| 2023-11-22 | 36.89 | $2.75 | — |
| 2023-11-21 | 36.89 | $2.75 | — |
| 2023-11-20 | 36.89 | $2.75 | — |
| 2023-11-17 | 36.89 | $2.75 | — |
| 2023-11-16 | 36.89 | $2.75 | — |
| 2023-11-15 | 36.89 | $2.75 | — |
| 2023-11-14 | 36.89 | $2.75 | — |
| 2023-11-13 | 36.89 | $2.75 | — |
| 2023-11-10 | 36.89 | $2.75 | — |
| 2023-11-09 | 36.89 | $2.75 | — |
| 2023-11-08 | 36.89 | $2.75 | — |
| 2023-11-07 | 36.89 | $2.75 | — |
| 2023-11-06 | 36.89 | $2.75 | — |
| 2023-11-03 | 36.89 | $2.75 | 101 |
| 2023-11-02 | 36.89 | $2.75 | — |
| 2023-11-01 | 36.89 | $2.75 | — |
| 2023-10-31 | 36.89 | $2.75 | — |
| 2023-10-30 | 36.89 | $2.75 | — |
| 2023-10-27 | 36.89 | $2.75 | — |
| 2023-10-26 | 36.89 | $2.75 | — |
| 2023-10-25 | 36.89 | $2.75 | — |
| 2023-10-24 | 36.89 | $2.75 | — |
| 2023-10-23 | 36.89 | $2.75 | — |
| 2023-10-20 | 36.89 | $2.75 | — |
| 2023-10-19 | 36.89 | $2.75 | — |
| 2023-10-18 | 36.89 | $2.75 | — |
| 2023-10-17 | 36.89 | $2.75 | 400 |
| 2023-10-16 | 45.51 | $3.50 | — |
| 2023-10-13 | 45.51 | $3.50 | — |
| 2023-10-12 | 45.51 | $3.50 | — |
| 2023-10-11 | 45.51 | $3.50 | — |
| 2023-10-10 | 45.51 | $3.50 | — |
| 2023-10-09 | 45.51 | $3.50 | — |
| 2023-10-06 | 45.51 | $3.50 | — |
| 2023-10-05 | 45.51 | $3.50 | — |
| 2023-10-04 | 45.51 | $3.50 | — |
| 2023-10-03 | 45.51 | $3.50 | — |
| 2023-10-02 | 45.51 | $3.50 | — |
| 2023-09-29 | 45.51 | $3.50 | — |
| 2023-09-28 | 45.51 | $3.50 | 100 |
| 2023-09-27 | 45.51 | $3.50 | — |
| 2023-09-26 | 45.51 | $3.50 | 100 |
| 2023-09-25 | 83.42 | $6.65 | — |
| 2023-09-22 | 83.42 | $6.65 | — |
| 2023-09-21 | 83.42 | $6.65 | — |
| 2023-09-20 | 83.42 | $6.65 | — |
| 2023-09-19 | 83.42 | $6.65 | 400 |
| 2023-09-18 | 84.64 | $6.72 | 300 |
| 2023-09-15 | 42.30 | $3.00 | — |
| 2023-09-14 | 42.30 | $3.00 | 200 |
| 2023-09-13 | 21.25 | $2.60 | — |
| 2023-09-12 | 21.25 | $2.60 | — |
| 2023-09-11 | 21.25 | $2.60 | — |
| 2023-09-08 | 21.25 | $2.60 | — |
| 2023-09-07 | 21.25 | $2.60 | 700 |
| 2023-09-06 | 53.13 | $3.45 | — |
| 2023-09-05 | 53.13 | $3.45 | — |
| 2023-09-01 | 53.13 | $3.45 | — |
| 2023-08-31 | 53.13 | $3.45 | 133 |
| 2023-08-30 | 17.57 | $3.15 | — |
| 2023-08-29 | 17.57 | $3.15 | — |
| 2023-08-28 | 17.57 | $3.15 | — |
| 2023-08-25 | 17.57 | $3.15 | — |
| 2023-08-24 | 17.57 | $3.15 | — |
| 2023-08-23 | 17.57 | $3.15 | — |
| 2023-08-22 | 17.57 | $3.15 | — |
| 2023-08-21 | 17.57 | $3.15 | 10100 |
| 2023-08-18 | 25.17 | $3.33 | — |
| 2023-08-17 | 25.17 | $3.33 | — |
| 2023-08-16 | 25.17 | $3.33 | — |
| 2023-08-15 | 25.17 | $3.33 | — |
| 2023-08-14 | 25.17 | $3.33 | — |
| 2023-08-11 | 25.17 | $3.33 | — |
| 2023-08-10 | 25.17 | $3.33 | — |
| 2023-08-09 | 25.17 | $3.33 | 1000 |
| 2023-08-08 | 76.19 | $3.75 | — |
| 2023-08-07 | 76.19 | $3.75 | — |
| 2023-08-04 | 76.19 | $3.75 | — |
| 2023-08-03 | 76.19 | $3.75 | — |
| 2023-08-02 | 76.19 | $3.75 | — |
| 2023-08-01 | 76.19 | $3.75 | — |
| 2023-07-31 | 76.19 | $3.75 | — |
| 2023-07-28 | 76.19 | $3.75 | — |
| 2023-07-27 | 76.19 | $3.75 | — |
| 2023-07-26 | 76.19 | $3.75 | — |
| 2023-07-25 | 76.19 | $3.75 | — |
| 2023-07-24 | 76.19 | $3.75 | — |
| 2023-07-21 | 76.19 | $3.75 | — |
| 2023-07-20 | 76.19 | $3.75 | — |
| 2023-07-19 | 76.19 | $3.75 | — |
| 2023-07-18 | 76.19 | $3.75 | — |
| 2023-07-17 | 76.19 | $3.75 | — |
| 2023-07-14 | 76.19 | $3.75 | — |
| 2023-07-13 | 76.19 | $3.75 | — |
| 2023-07-12 | 76.19 | $3.75 | — |
| 2023-07-11 | 76.19 | $3.75 | — |
| 2023-07-10 | 76.19 | $3.75 | — |
| 2023-07-07 | 76.19 | $3.75 | — |
| 2023-07-06 | 76.19 | $3.75 | — |
| 2023-07-05 | 76.19 | $3.75 | 1400 |
| 2023-07-03 | 64.22 | $3.50 | — |
| 2023-06-30 | 64.22 | $3.50 | — |
| 2023-06-29 | 64.22 | $3.50 | — |
| 2023-06-28 | 64.22 | $3.50 | — |
| 2023-06-27 | 64.22 | $3.50 | — |
| 2023-06-26 | 64.22 | $3.50 | — |
| 2023-06-23 | 64.22 | $3.50 | — |
| 2023-06-22 | 64.22 | $3.50 | — |
| 2023-06-21 | 64.22 | $3.50 | — |
| 2023-06-20 | 64.22 | $3.50 | — |
| 2023-06-16 | 64.22 | $3.50 | — |
| 2023-06-15 | 64.22 | $3.50 | — |
| 2023-06-14 | 64.22 | $3.50 | — |
| 2023-06-13 | 64.22 | $3.50 | — |
| 2023-06-12 | 64.22 | $3.50 | 1000 |
| 2023-06-09 | 53.35 | $3.25 | — |
| 2023-06-08 | 53.35 | $3.25 | — |
| 2023-06-07 | 53.35 | $3.25 | — |
| 2023-06-06 | 53.35 | $3.25 | 900 |
| 2023-06-05 | 38.01 | $3.00 | — |
| 2023-06-02 | 38.01 | $3.00 | 500 |
| 2023-06-01 | 38.01 | $3.00 | — |
| 2023-05-31 | 38.01 | $3.00 | — |
| 2023-05-30 | 38.01 | $3.00 | — |
| 2023-05-26 | 38.01 | $3.00 | — |
| 2023-05-25 | 38.01 | $3.00 | — |
| 2023-05-24 | 38.01 | $3.00 | 500 |
| 2023-05-23 | 41.64 | $3.10 | — |
| 2023-05-22 | 41.64 | $3.10 | — |
| 2023-05-19 | 41.64 | $3.10 | 300 |
| 2023-05-18 | 55.83 | $3.41 | — |
| 2023-05-17 | 55.83 | $3.41 | — |
| 2023-05-16 | 55.83 | $3.41 | — |
| 2023-05-15 | 55.83 | $3.41 | — |
| 2023-05-12 | 55.83 | $3.41 | — |
| 2023-05-11 | 55.83 | $3.41 | — |
| 2023-05-10 | 55.83 | $3.41 | — |
| 2023-05-09 | 55.83 | $3.41 | — |
| 2023-05-08 | 55.83 | $3.41 | — |
| 2023-05-05 | 55.83 | $3.41 | 700 |
| 2023-05-04 | 46.71 | $3.15 | — |
| 2023-05-03 | 46.71 | $3.15 | — |
| 2023-05-02 | 46.71 | $3.15 | — |
| 2023-05-01 | 46.71 | $3.15 | 9744 |
| 2023-04-28 | 30.56 | $2.79 | — |
| 2023-04-27 | 30.56 | $2.79 | — |
| 2023-04-26 | 30.56 | $2.79 | — |
| 2023-04-25 | 30.56 | $2.79 | — |
| 2023-04-24 | 30.56 | $2.79 | 1342 |
| 2023-04-21 | 39.92 | $3.15 | — |
| 2023-04-20 | 39.92 | $3.15 | — |
| 2023-04-19 | 39.92 | $3.15 | — |
| 2023-04-18 | 39.92 | $3.15 | 300 |
| 2023-04-17 | 31.35 | $2.97 | — |
| 2023-04-14 | 31.35 | $2.97 | — |
| 2023-04-13 | 31.35 | $2.97 | — |
| 2023-04-12 | 31.35 | $2.97 | — |
| 2023-04-11 | 31.35 | $2.97 | — |
| 2023-04-10 | 31.35 | $2.97 | — |
| 2023-04-06 | 31.35 | $2.97 | 200 |
| 2023-04-05 | 34.61 | $3.14 | — |
| 2023-04-04 | 34.61 | $3.14 | — |
| 2023-04-03 | 34.61 | $3.14 | — |
| 2023-03-31 | 34.61 | $3.14 | — |
| 2023-03-30 | 34.61 | $3.14 | 100 |
| 2023-03-29 | 42.68 | $3.54 | — |
| 2023-03-28 | 42.68 | $3.54 | — |
| 2023-03-27 | 42.68 | $3.54 | — |
| 2023-03-24 | 42.68 | $3.54 | 100 |
| 2023-03-23 | 42.13 | $3.52 | — |
| 2023-03-22 | 42.13 | $3.52 | — |
| 2023-03-21 | 42.13 | $3.52 | — |
| 2023-03-20 | 42.13 | $3.52 | — |
| 2023-03-17 | 42.13 | $3.52 | — |
| 2023-03-16 | 42.13 | $3.52 | — |
| 2023-03-15 | 42.13 | $3.52 | — |
| 2023-03-14 | 42.13 | $3.52 | 10200 |
| 2023-03-13 | 44.69 | $3.70 | 300 |
| 2023-03-10 | 54.25 | $4.25 | — |
| 2023-03-09 | 54.25 | $4.25 | 400 |
| 2023-03-08 | 53.93 | $4.23 | — |
| 2023-03-07 | 53.93 | $4.23 | — |
| 2023-03-06 | 53.93 | $4.23 | — |
| 2023-03-03 | 53.93 | $4.23 | — |
| 2023-03-02 | 53.93 | $4.23 | 1049 |
| 2023-03-01 | 43.40 | $3.55 | — |
| 2023-02-28 | 43.40 | $3.55 | — |
| 2023-02-27 | 43.40 | $3.55 | 1049 |
| 2023-02-24 | 43.52 | $3.56 | — |
| 2023-02-23 | 43.52 | $3.56 | — |
| 2023-02-22 | 43.52 | $3.56 | 1049 |
| 2023-02-21 | 54.28 | $4.36 | — |
| 2023-02-17 | 54.28 | $4.36 | — |
| 2023-02-16 | 54.28 | $4.36 | 8309 |
| 2023-02-15 | 43.69 | $3.65 | — |
| 2023-02-14 | 43.69 | $3.65 | 1049 |
| 2023-02-13 | 54.43 | $4.32 | 10200 |
| 2023-02-10 | 43.13 | $3.75 | — |
| 2023-02-09 | 43.13 | $3.75 | — |
| 2023-02-08 | 43.13 | $3.75 | — |
| 2023-02-07 | 43.13 | $3.75 | — |
| 2023-02-06 | 43.13 | $3.75 | 1100 |
| 2023-02-03 | 51.86 | $4.25 | — |
| 2023-02-02 | 51.86 | $4.25 | 1049 |
| 2023-02-01 | 50.41 | $4.17 | — |
| 2023-01-31 | 50.41 | $4.17 | 1000 |
| 2023-01-30 | 47.37 | $4.00 | 7000 |
| 2023-01-27 | 58.60 | $4.56 | — |
| 2023-01-26 | 58.60 | $4.56 | 3818 |
| 2023-01-25 | 56.96 | $4.46 | — |
| 2023-01-24 | 56.96 | $4.46 | 1200 |
| 2023-01-23 | 63.32 | $4.74 | — |
| 2023-01-20 | 63.32 | $4.74 | — |
| 2023-01-19 | 63.32 | $4.74 | 500 |
| 2023-01-18 | 58.81 | $4.42 | — |
| 2023-01-17 | 58.81 | $4.42 | 1000 |
| 2023-01-13 | 53.86 | $4.11 | — |
| 2023-01-12 | 53.86 | $4.11 | — |
| 2023-01-11 | 53.86 | $4.11 | — |
| 2023-01-10 | 53.86 | $4.11 | — |
| 2023-01-09 | 53.86 | $4.11 | 110 |
| 2023-01-06 | 43.51 | $3.50 | — |
| 2023-01-05 | 43.51 | $3.50 | 1000 |
| 2023-01-04 | 36.56 | $3.17 | — |
| 2023-01-03 | 36.56 | $3.17 | — |
| 2022-12-30 | 36.56 | $3.17 | — |
| 2022-12-29 | 36.56 | $3.17 | 1024 |
| 2022-12-28 | 37.95 | $3.29 | 1000 |
| 2022-12-27 | 36.81 | $3.23 | 1900 |
| 2022-12-23 | 48.63 | $4.07 | — |
| 2022-12-22 | 48.63 | $4.07 | — |
| 2022-12-21 | 48.63 | $4.07 | 600 |
| 2022-12-20 | 42.62 | $3.75 | 500 |
| 2022-12-19 | 43.68 | $3.82 | — |
| 2022-12-16 | 43.68 | $3.82 | 8836 |
| 2022-12-15 | 50.69 | $4.25 | 300 |
| 2022-12-14 | 52.17 | $4.33 | — |
| 2022-12-13 | 52.17 | $4.33 | 500 |
| 2022-12-12 | 48.25 | $4.10 | 1300 |
| 2022-12-09 | 47.18 | $4.04 | 500 |
| 2022-12-08 | 52.15 | $4.33 | — |
| 2022-12-07 | 52.15 | $4.33 | — |
| 2022-12-06 | 52.15 | $4.33 | — |
| 2022-12-05 | 52.15 | $4.33 | — |
| 2022-12-02 | 52.15 | $4.33 | — |
| 2022-12-01 | 52.15 | $4.33 | — |
| 2022-11-30 | 52.15 | $4.33 | — |
| 2022-11-29 | 52.15 | $4.33 | — |
| 2022-11-28 | 52.15 | $4.33 | — |
| 2022-11-25 | 52.15 | $4.33 | 124 |
| 2022-11-23 | 48.57 | $4.01 | — |
| 2022-11-22 | 48.57 | $4.01 | 1900 |
| 2022-11-21 | 40.98 | $3.40 | 703 |
| 2022-11-18 | 47.53 | $4.00 | — |
| 2022-11-17 | 47.53 | $4.00 | 600 |
| 2022-11-16 | 55.87 | $4.62 | — |
| 2022-11-15 | 55.87 | $4.62 | 224 |
| 2022-11-14 | 25.71 | $3.03 | — |
| 2022-11-11 | 25.71 | $3.03 | — |
| 2022-11-10 | 25.71 | $3.03 | — |
| 2022-11-09 | 25.71 | $3.03 | 126 |
| 2022-11-08 | 28.07 | $3.27 | 100 |
| 2022-11-07 | 21.83 | $3.05 | — |
| 2022-11-04 | 21.83 | $3.05 | — |
| 2022-11-03 | 21.83 | $3.05 | — |
| 2022-11-02 | 21.83 | $3.05 | — |
| 2022-11-01 | 21.83 | $3.05 | — |
| 2022-10-31 | 21.83 | $3.05 | 1601 |
| 2022-10-28 | 39.04 | $4.57 | 100 |
| 2022-10-27 | 25.89 | $4.21 | — |
| 2022-10-26 | 25.89 | $4.21 | 200 |
| 2022-10-25 | 25.89 | $4.21 | — |
| 2022-10-24 | 25.89 | $4.21 | — |
| 2022-10-21 | 25.89 | $4.21 | — |
| 2022-10-20 | 25.89 | $4.21 | — |
| 2022-10-19 | 25.89 | $4.21 | — |
| 2022-10-18 | 25.89 | $4.21 | — |
| 2022-10-17 | 25.89 | $4.21 | — |
| 2022-10-14 | 25.89 | $4.21 | — |
| 2022-10-13 | 25.89 | $4.21 | — |
| 2022-10-12 | 25.89 | $4.21 | 100 |
| 2022-10-11 | 38.10 | $5.20 | — |
| 2022-10-10 | 38.10 | $5.20 | — |
| 2022-10-07 | 38.10 | $5.20 | — |
| 2022-10-06 | 38.10 | $5.20 | — |
| 2022-10-05 | 38.10 | $5.20 | 2322 |
| 2022-10-04 | 11.28 | $4.38 | — |
| 2022-10-03 | 11.28 | $4.38 | — |
| 2022-09-30 | 11.28 | $4.38 | — |
| 2022-09-29 | 11.28 | $4.38 | 300 |
| 2022-09-28 | 20.41 | $5.42 | — |
| 2022-09-27 | 20.41 | $5.42 | — |
| 2022-09-26 | 20.41 | $5.42 | — |
| 2022-09-23 | 20.41 | $5.42 | — |
| 2022-09-22 | 20.41 | $5.42 | — |
| 2022-09-21 | 20.41 | $5.42 | — |
| 2022-09-20 | 20.41 | $5.42 | — |
| 2022-09-19 | 20.41 | $5.42 | — |
| 2022-09-16 | 20.41 | $5.42 | — |
| 2022-09-15 | 20.41 | $5.42 | — |
| 2022-09-14 | 20.41 | $5.42 | — |
| 2022-09-13 | 20.41 | $5.42 | — |
| 2022-09-12 | 20.41 | $5.42 | — |
| 2022-09-09 | 20.41 | $5.42 | — |
| 2022-09-08 | 20.41 | $5.42 | — |
| 2022-09-07 | 20.41 | $5.42 | — |
| 2022-09-06 | 20.41 | $5.42 | 500 |
| 2022-09-02 | 55.94 | $7.37 | — |
| 2022-09-01 | 55.94 | $7.37 | — |
| 2022-08-31 | 55.94 | $7.37 | — |
| 2022-08-30 | 55.94 | $7.37 | — |
| 2022-08-29 | 55.94 | $7.37 | 100 |
| 2022-08-26 | 78.78 | $7.79 | — |
| 2022-08-25 | 78.78 | $7.79 | — |
| 2022-08-24 | 78.78 | $7.79 | — |
| 2022-08-23 | 78.78 | $7.79 | — |
| 2022-08-22 | 78.78 | $7.79 | — |
| 2022-08-19 | 78.78 | $7.79 | — |
| 2022-08-18 | 78.78 | $7.79 | — |
| 2022-08-17 | 78.78 | $7.79 | — |
| 2022-08-16 | 78.78 | $7.79 | — |
| 2022-08-15 | 78.78 | $7.79 | — |
| 2022-08-12 | 78.78 | $7.79 | — |
| 2022-08-11 | 78.78 | $7.79 | 100 |
| 2022-08-10 | 56.72 | $6.82 | 10000 |
| 2022-08-09 | 54.89 | $6.78 | 128 |
| 2022-08-08 | 39.68 | $6.53 | — |
| 2022-08-05 | 39.68 | $6.53 | — |
| 2022-08-04 | 39.68 | $6.53 | — |
| 2022-08-03 | 39.68 | $6.53 | 200 |
| 2022-08-02 | 37.63 | $6.50 | — |
| 2022-08-01 | 37.63 | $6.50 | — |
| 2022-07-29 | 37.63 | $6.50 | — |
| 2022-07-28 | 37.63 | $6.50 | — |
| 2022-07-27 | 37.63 | $6.50 | — |
| 2022-07-26 | 37.63 | $6.50 | — |
| 2022-07-25 | 37.63 | $6.50 | — |
| 2022-07-22 | 37.63 | $6.50 | 302 |
| 2022-07-21 | 37.63 | $6.50 | — |
| 2022-07-20 | 37.63 | $6.50 | — |
| 2022-07-19 | 37.63 | $6.50 | — |
| 2022-07-18 | 37.63 | $6.50 | — |
| 2022-07-15 | 37.63 | $6.50 | — |
| 2022-07-14 | 37.63 | $6.50 | — |
| 2022-07-13 | 37.63 | $6.50 | — |
| 2022-07-12 | 37.63 | $6.50 | — |
| 2022-07-11 | 37.63 | $6.50 | — |
| 2022-07-08 | 37.63 | $6.50 | — |
| 2022-07-07 | 37.63 | $6.50 | 2000 |
| 2022-07-06 | 37.63 | $6.50 | — |
| 2022-07-05 | 37.63 | $6.50 | — |
| 2022-07-01 | 37.63 | $6.50 | — |
| 2022-06-30 | 37.63 | $6.50 | — |
| 2022-06-29 | 37.63 | $6.50 | — |
| 2022-06-28 | 37.63 | $6.50 | 100 |
| 2022-06-27 | 25.97 | $6.00 | — |
| 2022-06-24 | 25.97 | $6.00 | — |
| 2022-06-23 | 25.97 | $6.00 | 100 |
| 2022-06-22 | 13.81 | $5.56 | — |
| 2022-06-21 | 13.81 | $5.56 | — |
| 2022-06-17 | 13.81 | $5.56 | 500 |
| 2022-06-16 | 15.28 | $5.86 | 404 |
| 2022-06-15 | 15.65 | $5.93 | 2917 |
| 2022-06-14 | 15.37 | $5.92 | — |
| 2022-06-13 | 15.37 | $5.92 | 125 |
| 2022-06-10 | 45.27 | $8.15 | — |
| 2022-06-09 | 45.27 | $8.15 | — |
| 2022-06-08 | 45.27 | $8.15 | — |
| 2022-06-07 | 45.27 | $8.15 | — |
| 2022-06-06 | 45.27 | $8.15 | 100 |
| 2022-06-03 | 37.22 | $7.96 | — |
| 2022-06-02 | 37.22 | $7.96 | — |
| 2022-06-01 | 37.22 | $7.96 | — |
| 2022-05-31 | 37.22 | $7.96 | — |
| 2022-05-27 | 37.22 | $7.96 | — |
| 2022-05-26 | 37.22 | $7.96 | — |
| 2022-05-25 | 37.22 | $7.96 | — |
| 2022-05-24 | 37.22 | $7.96 | — |
| 2022-05-23 | 37.22 | $7.96 | — |
| 2022-05-20 | 37.22 | $7.96 | — |
| 2022-05-19 | 37.22 | $7.96 | — |
| 2022-05-18 | 37.22 | $7.96 | — |
| 2022-05-17 | 37.22 | $7.96 | — |
| 2022-05-16 | 37.22 | $7.96 | — |
| 2022-05-13 | 37.22 | $7.96 | — |
| 2022-05-12 | 37.22 | $7.96 | 100 |
| 2022-05-11 | 37.22 | $7.96 | — |
| 2022-05-10 | 37.22 | $7.96 | — |
| 2022-05-09 | 37.22 | $7.96 | 1000 |
| 2022-05-06 | 37.66 | $8.00 | — |
| 2022-05-05 | 37.66 | $8.00 | 200 |
| 2022-05-04 | 47.08 | $8.75 | — |
| 2022-05-03 | 47.08 | $8.75 | — |
| 2022-05-02 | 47.08 | $8.75 | 125 |
| 2022-04-29 | 58.66 | $9.44 | — |
| 2022-04-28 | 58.66 | $9.44 | — |
| 2022-04-27 | 58.66 | $9.44 | — |
| 2022-04-26 | 58.66 | $9.44 | — |
| 2022-04-25 | 58.66 | $9.44 | 1000 |
| 2022-04-22 | 48.94 | $8.75 | — |
| 2022-04-21 | 48.94 | $8.75 | — |
| 2022-04-20 | 48.94 | $8.75 | — |
| 2022-04-19 | 48.94 | $8.75 | — |
| 2022-04-18 | 48.94 | $8.75 | — |
| 2022-04-14 | 48.94 | $8.75 | — |
| 2022-04-13 | 48.94 | $8.75 | — |
| 2022-04-12 | 48.94 | $8.75 | 200 |
| 2022-04-11 | 50.19 | $8.86 | — |
| 2022-04-08 | 50.19 | $8.86 | — |
| 2022-04-07 | 50.19 | $8.86 | 425 |
| 2022-04-06 | 48.24 | $8.67 | 1000 |
| 2022-04-05 | 45.11 | $8.38 | — |
| 2022-04-04 | 45.11 | $8.38 | — |
| 2022-04-01 | 45.11 | $8.38 | — |
| 2022-03-31 | 45.11 | $8.38 | — |
| 2022-03-30 | 45.11 | $8.38 | — |
| 2022-03-29 | 45.11 | $8.38 | 16800 |
| 2022-03-28 | 51.58 | $9.20 | — |
| 2022-03-25 | 51.58 | $9.20 | — |
| 2022-03-24 | 51.58 | $9.20 | 119 |
| 2022-03-23 | 55.22 | $9.64 | 905 |
| 2022-03-22 | 50.38 | $9.00 | 1713 |
| 2022-03-21 | 50.38 | $9.00 | 2429 |
| 2022-03-18 | 42.49 | $8.10 | — |
| 2022-03-17 | 42.49 | $8.10 | — |
| 2022-03-16 | 42.49 | $8.10 | 400 |
| 2022-03-15 | 40.60 | $7.89 | 1600 |
| 2022-03-14 | 40.60 | $7.89 | 2404 |
| 2022-03-11 | 50.34 | $9.26 | — |
| 2022-03-10 | 50.34 | $9.26 | — |
| 2022-03-09 | 50.34 | $9.26 | 105 |
| 2022-03-08 | 52.46 | $9.53 | 1700 |
| 2022-03-07 | 41.62 | $8.28 | 600 |
| 2022-03-04 | 53.02 | $9.52 | 200 |
| 2022-03-03 | 47.76 | $9.04 | — |
| 2022-03-02 | 47.76 | $9.04 | 325 |
| 2022-03-01 | 58.32 | $9.90 | 1600 |
| 2022-02-28 | 48.20 | $9.10 | — |
| 2022-02-25 | 48.20 | $9.10 | — |
| 2022-02-24 | 48.20 | $9.10 | 1100 |
| 2022-02-23 | 62.93 | $10.00 | — |
| 2022-02-22 | 62.93 | $10.00 | — |
| 2022-02-18 | 62.93 | $10.00 | — |
| 2022-02-17 | 62.93 | $10.00 | — |
| 2022-02-16 | 62.93 | $10.00 | — |
| 2022-02-15 | 62.93 | $10.00 | 7248 |
| 2022-02-14 | 62.93 | $10.00 | — |
| 2022-02-11 | 62.93 | $10.00 | — |
| 2022-02-10 | 62.93 | $10.00 | 200 |
| 2022-02-09 | 68.83 | $10.40 | 14000 |
| 2022-02-08 | 68.83 | $10.40 | 12618 |
| 2022-02-07 | 68.49 | $10.35 | — |
| 2022-02-04 | 68.49 | $10.35 | — |
| 2022-02-03 | 68.49 | $10.35 | — |
| 2022-02-02 | 68.49 | $10.35 | 17500 |
| 2022-02-01 | 70.58 | $10.52 | 6112 |
| 2022-01-31 | 68.08 | $10.06 | 4237 |
| 2022-01-28 | 59.38 | $8.84 | — |
| 2022-01-27 | 64.59 | $9.22 | 3300 |
| 2022-01-26 | 46.89 | $7.70 | — |
| 2022-01-25 | 46.89 | $7.70 | 413 |
| 2022-01-24 | 61.49 | $8.50 | 500 |
| 2022-01-21 | 69.16 | $8.80 | 704 |
| 2022-01-20 | 69.16 | $8.80 | — |
| 2022-01-19 | 69.16 | $8.80 | — |
| 2022-01-18 | 69.16 | $8.80 | 1016 |
| 2022-01-14 | 63.03 | $8.31 | — |
| 2022-01-13 | 63.03 | $8.31 | — |
| 2022-01-12 | 63.03 | $8.31 | — |
| 2022-01-11 | 63.03 | $8.31 | 100 |
| 2022-01-10 | 49.02 | $7.48 | — |
| 2022-01-07 | 49.02 | $7.48 | — |
| 2022-01-06 | 49.02 | $7.48 | — |
| 2022-01-05 | 49.02 | $7.48 | — |
| 2022-01-04 | 49.02 | $7.48 | — |
| 2022-01-03 | 49.02 | $7.48 | 200 |
| 2021-12-31 | 59.38 | $8.00 | — |
| 2021-12-30 | 59.38 | $8.00 | 200 |
| 2021-12-29 | 57.83 | $7.90 | 1305 |
| 2021-12-28 | 38.81 | $7.04 | 1000 |
| 2021-12-27 | 28.05 | $6.74 | 200 |
| 2021-12-23 | 36.35 | $7.15 | 5700 |
| 2021-12-22 | 35.46 | $7.13 | — |
| 2021-12-21 | 35.46 | $7.13 | — |
| 2021-12-20 | 35.46 | $7.13 | — |
| 2021-12-17 | 35.46 | $7.13 | 100 |
| 2021-12-16 | 34.35 | $7.10 | — |
| 2021-12-15 | 34.35 | $7.10 | 6000 |
| 2021-12-14 | 49.54 | $7.69 | 150 |
| 2021-12-13 | 49.54 | $7.69 | 175 |
| 2021-12-10 | 49.54 | $7.69 | 600 |
| 2021-12-09 | 40.78 | $7.46 | 400 |
| 2021-12-08 | 36.22 | $7.36 | 187 |
| 2021-12-07 | 36.22 | $7.36 | 193 |
| 2021-12-06 | 36.22 | $7.36 | 196 |
| 2021-12-03 | 36.22 | $7.36 | 300 |
| 2021-12-02 | 36.68 | $7.38 | 200 |
| 2021-12-01 | 42.60 | $7.61 | — |
| 2021-11-30 | 42.60 | $7.61 | — |
| 2021-11-29 | 42.60 | $7.61 | 700 |
| 2021-11-26 | 60.42 | $8.10 | — |
| 2021-11-24 | 60.42 | $8.10 | — |
| 2021-11-23 | 60.42 | $8.10 | — |
| 2021-11-22 | 60.42 | $8.10 | — |
| 2021-11-19 | 60.42 | $8.10 | — |
| 2021-11-18 | 60.42 | $8.10 | — |
| 2021-11-17 | 60.42 | $8.10 | — |
| 2021-11-16 | 60.42 | $8.10 | — |
| 2021-11-15 | 60.42 | $8.10 | — |
| 2021-11-12 | 60.42 | $8.10 | — |
| 2021-11-11 | 60.42 | $8.10 | — |
| 2021-11-10 | 60.42 | $8.10 | — |
| 2021-11-09 | 60.42 | $8.10 | — |
| 2021-11-08 | 60.42 | $8.10 | 1100 |
| 2021-11-05 | 61.45 | $8.14 | — |
| 2021-11-04 | 61.45 | $8.14 | 100 |
| 2021-11-03 | 61.68 | $8.15 | 100 |
| 2021-11-02 | 61.68 | $8.15 | 100 |
| 2021-11-01 | 66.03 | $8.34 | — |
| 2021-10-29 | 66.03 | $8.34 | — |
| 2021-10-28 | 66.03 | $8.34 | 400 |
| 2021-10-27 | 75.37 | $8.73 | — |
| 2021-10-26 | 75.37 | $8.73 | 545 |
| 2021-10-25 | 43.20 | $7.00 | — |
| 2021-10-22 | 43.20 | $7.00 | — |
| 2021-10-21 | 43.20 | $7.00 | — |
| 2021-10-20 | 43.20 | $7.00 | — |
| 2021-10-19 | 43.20 | $7.00 | — |
| 2021-10-18 | 43.20 | $7.00 | — |
| 2021-10-15 | 43.20 | $7.00 | — |
| 2021-10-14 | 43.20 | $7.00 | — |
| 2021-10-13 | 43.20 | $7.00 | — |
| 2021-10-12 | 43.20 | $7.00 | — |
| 2021-10-11 | 43.20 | $7.00 | 9400 |
| 2021-10-08 | 44.35 | $7.06 | — |
| 2021-10-07 | 44.35 | $7.06 | — |
| 2021-10-06 | 44.35 | $7.06 | — |
| 2021-10-05 | 44.35 | $7.06 | — |
| 2021-10-04 | 44.35 | $7.06 | 210 |
| 2021-10-01 | 96.86 | $8.65 | — |
| 2021-09-30 | 96.86 | $8.65 | — |
| 2021-09-29 | 96.86 | $8.65 | — |
| 2021-09-28 | 96.86 | $8.65 | — |
| 2021-09-27 | 96.86 | $8.65 | 1000 |
| 2021-09-24 | 59.70 | $7.05 | 1140 |
| 2021-09-23 | 37.90 | $7.00 | — |
| 2021-09-22 | 37.90 | $7.00 | — |
| 2021-09-21 | 37.90 | $7.00 | — |
| 2021-09-20 | 37.90 | $7.00 | — |
| 2021-09-17 | 37.90 | $7.00 | 437 |
| 2021-09-16 | 56.98 | $7.04 | — |
| 2021-09-15 | 56.98 | $7.04 | — |
| 2021-09-14 | 56.98 | $7.04 | — |
| 2021-09-13 | 56.98 | $7.04 | — |
| 2021-09-10 | 56.98 | $7.04 | — |
| 2021-09-09 | 56.98 | $7.04 | — |
| 2021-09-08 | 56.98 | $7.04 | — |
| 2021-09-07 | 56.98 | $7.04 | — |
| 2021-09-03 | 56.98 | $7.04 | — |
| 2021-09-02 | 56.98 | $7.04 | — |
| 2021-09-01 | 56.98 | $7.04 | — |
| 2021-08-31 | 56.98 | $7.04 | — |
| 2021-08-30 | 56.98 | $7.04 | — |
| 2021-08-27 | 56.98 | $7.04 | — |
| 2021-08-26 | 56.98 | $7.04 | — |
| 2021-08-25 | 56.98 | $7.04 | 100 |
| 2021-08-24 | 44.73 | $7.00 | — |
| 2021-08-23 | 44.73 | $7.00 | — |
| 2021-08-20 | 44.73 | $7.00 | — |
| 2021-08-19 | 44.73 | $7.00 | 144 |
| 2021-08-18 | 44.73 | $7.00 | — |
| 2021-08-17 | 44.73 | $7.00 | — |
| 2021-08-16 | 44.73 | $7.00 | 137 |
| 2021-08-13 | 0.00 | $6.91 | — |
| 2021-08-12 | 0.00 | $6.91 | — |
| 2021-08-11 | 0.00 | $6.91 | — |
| 2021-08-10 | 0.00 | $6.91 | — |
| 2021-08-09 | 0.00 | $6.91 | — |
| 2021-08-06 | 0.00 | $6.91 | — |
| 2021-08-05 | 0.00 | $6.91 | — |
| 2021-08-04 | 0.00 | $6.91 | — |
| 2021-08-03 | 0.00 | $6.91 | — |
| 2021-08-02 | 0.00 | $6.91 | — |
| 2021-07-30 | 0.00 | $6.91 | — |
| 2021-07-29 | 0.00 | $6.91 | — |
| 2021-07-28 | 0.00 | $6.91 | — |
| 2021-07-27 | 0.00 | $6.91 | — |
| 2021-07-26 | 0.00 | $6.91 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$3.50
Vol: 310
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $3.50 | 310 |
| 2026-07-22 | 0.00 | $3.50 | 318 |
| 2026-07-21 | 0.00 | $3.50 | 180 |
| 2026-07-20 | 0.00 | $3.50 | 180 |
| 2026-07-17 | 0.00 | $3.50 | 200 |
| 2026-07-14 | 0.00 | $1.03 | 369 |
| 2026-07-13 | -92.10 | $1.03 | 369 |
| 2026-07-10 | -92.10 | $1.03 | 369 |
| 2026-07-09 | -92.10 | $1.03 | 369 |
| 2026-07-08 | -92.10 | $1.03 | 369 |
| 2026-07-07 | -92.10 | $1.03 | — |
| 2026-07-06 | -92.10 | $1.03 | 369 |
| 2026-07-02 | -92.10 | $1.03 | 369 |
| 2026-07-01 | -92.10 | $1.03 | 369 |
| 2026-06-30 | -92.10 | $1.03 | 369 |
| 2026-06-29 | -92.10 | $1.03 | 369 |
| 2026-06-26 | -92.10 | $1.03 | 369 |
| 2026-06-25 | -92.10 | $1.03 | 369 |
| 2026-06-24 | -92.10 | $1.03 | 369 |
| 2026-06-23 | -96.90 | $1.03 | 369 |
| 2026-06-22 | -96.90 | $1.03 | 369 |
| 2026-06-18 | -96.90 | $1.03 | 369 |
| 2026-06-17 | -96.90 | $1.03 | 369 |
| 2026-06-16 | -96.90 | $1.03 | 369 |
| 2026-06-15 | -96.90 | $1.03 | 528 |
| 2026-06-12 | -100.00 | $1.50 | 485 |
| 2026-06-11 | -100.00 | $1.50 | 485 |
| 2026-06-10 | -100.00 | $1.50 | — |
| 2026-06-09 | -100.00 | $1.50 | — |
| 2026-06-08 | -100.00 | $1.50 | — |
| 2026-06-05 | -100.00 | $1.50 | 485 |
| 2026-06-04 | -100.00 | $1.50 | — |
| 2026-06-03 | -100.00 | $1.50 | 485 |
| 2026-06-02 | -100.00 | $1.50 | 485 |
| 2026-06-01 | -100.00 | $1.50 | 485 |
| 2026-05-29 | -100.00 | $1.50 | 485 |
| 2026-05-28 | -100.00 | $1.50 | 485 |
| 2026-05-27 | -100.00 | $1.50 | 15000 |
| 2026-04-29 | -100.00 | $2.29 | 485 |
| 2026-04-28 | -100.00 | $2.29 | 485 |
| 2026-04-27 | -100.00 | $2.29 | 485 |
| 2026-04-24 | -100.00 | $2.29 | 485 |
| 2026-04-23 | -100.00 | $2.29 | 485 |
| 2026-04-22 | -100.00 | $2.29 | 485 |
| 2026-04-21 | -100.00 | $2.29 | 485 |
| 2026-04-20 | -100.00 | $2.29 | — |
| 2026-04-17 | -100.00 | $2.29 | 485 |
| 2026-04-16 | -100.00 | $2.29 | 485 |
| 2026-04-15 | -100.00 | $2.29 | 485 |
| 2026-04-14 | -100.00 | $2.29 | 485 |
| 2026-04-13 | -100.00 | $2.29 | 485 |
| 2026-04-10 | -100.00 | $2.29 | 485 |
| 2026-04-09 | -100.00 | $2.29 | 485 |
| 2026-04-08 | -100.00 | $2.29 | — |
| 2026-04-07 | -100.00 | $2.29 | — |
| 2026-04-06 | -100.00 | $2.29 | 485 |
| 2026-04-02 | -100.00 | $2.29 | 645 |
| 2026-04-01 | 0.00 | $2.55 | 500 |
| 2026-03-31 | 0.00 | $2.55 | — |
| 2026-03-30 | 0.00 | $2.55 | 622 |
| 2026-03-27 | 0.00 | $2.55 | 622 |
| 2026-03-26 | -17.14 | $2.39 | — |
| 2026-03-25 | -17.14 | $2.39 | — |
| 2026-03-24 | -17.14 | $2.39 | — |
| 2026-03-23 | -17.14 | $2.39 | — |
| 2026-03-20 | -17.14 | $2.39 | 375 |
| 2026-03-19 | -17.14 | $2.39 | — |
| 2026-03-18 | -17.14 | $2.39 | 375 |
| 2026-03-17 | -17.14 | $2.39 | — |
| 2026-03-16 | -17.14 | $2.39 | — |
| 2026-03-13 | -17.14 | $2.39 | 375 |
| 2026-03-12 | -4.44 | $2.39 | — |
| 2026-03-11 | -7.86 | $2.39 | — |
| 2026-03-10 | -7.86 | $2.39 | — |
| 2026-03-09 | -7.86 | $2.39 | — |
| 2026-03-06 | -7.86 | $2.39 | — |
| 2026-03-05 | -7.86 | $2.39 | — |
| 2026-03-04 | -7.86 | $2.39 | — |
| 2026-03-03 | -7.86 | $2.39 | 400 |
| 2026-03-02 | -28.57 | $2.10 | 8449 |
| 2026-02-27 | -3.57 | $2.45 | — |
| 2026-02-26 | -3.57 | $2.45 | — |
| 2026-02-25 | -3.57 | $2.45 | — |
| 2026-02-24 | -3.57 | $2.45 | — |
| 2026-02-23 | -3.57 | $2.45 | — |
| 2026-02-20 | -3.57 | $2.45 | — |
| 2026-02-19 | -3.57 | $2.45 | — |
| 2026-02-18 | -3.36 | $2.45 | — |
| 2026-02-17 | -3.36 | $2.45 | — |
| 2026-02-13 | -3.36 | $2.45 | — |
| 2026-02-12 | -3.36 | $2.45 | 1631 |
| 2026-02-11 | 0.00 | $2.50 | — |
| 2026-02-10 | 0.00 | $2.50 | — |
| 2026-02-09 | 0.00 | $2.50 | — |
| 2026-02-06 | 0.00 | $2.50 | — |
| 2026-02-05 | 0.00 | $2.50 | — |
| 2026-02-04 | 0.00 | $2.50 | — |
| 2026-02-03 | 0.00 | $2.50 | — |
| 2026-02-02 | 0.00 | $2.50 | — |
| 2026-01-30 | 0.00 | $2.50 | — |
| 2026-01-29 | 0.00 | $2.50 | — |
| 2026-01-28 | 0.00 | $2.50 | 11700 |
| 2026-01-27 | 0.00 | $1.40 | — |
| 2026-01-26 | 0.00 | $1.40 | — |
| 2026-01-23 | 0.00 | $1.40 | — |
| 2026-01-22 | 0.00 | $1.40 | 300 |
| 2026-01-21 | 0.00 | $1.01 | — |
| 2026-01-20 | 0.00 | $1.01 | — |
| 2026-01-16 | 0.00 | $1.01 | — |
| 2026-01-15 | 0.00 | $1.01 | — |
| 2026-01-14 | 0.00 | $1.01 | — |
| 2026-01-13 | 0.00 | $1.01 | — |
| 2026-01-12 | 0.00 | $1.01 | — |
| 2026-01-09 | 0.00 | $1.01 | 100 |
| 2026-01-08 | -68.47 | $0.60 | — |
| 2026-01-07 | -39.10 | $0.60 | — |
| 2026-01-06 | -39.10 | $0.60 | — |
| 2026-01-05 | -39.10 | $0.60 | — |
| 2026-01-02 | -39.10 | $0.60 | — |
| 2025-12-31 | -39.10 | $0.60 | — |
| 2025-12-30 | -69.27 | $0.60 | — |
| 2025-12-29 | -69.27 | $0.60 | 1500 |
| 2025-12-26 | -66.48 | $0.65 | — |
| 2025-12-24 | -64.71 | $0.65 | — |
| 2025-12-23 | -84.73 | $0.65 | 122 |
| 2025-12-22 | -84.73 | $0.65 | 3138 |
| 2025-12-19 | -85.90 | $0.60 | 1400 |
| 2025-12-18 | -79.98 | $0.85 | 1000 |
| 2025-12-17 | -88.26 | $0.50 | — |
| 2025-12-16 | -88.26 | $0.50 | — |
| 2025-12-15 | -88.26 | $0.50 | — |
| 2025-12-12 | -88.26 | $0.50 | — |
| 2025-12-11 | -88.26 | $0.50 | — |
| 2025-12-10 | -88.26 | $0.50 | 44700 |
| 2025-12-09 | -98.85 | $0.05 | — |
| 2025-12-08 | -98.85 | $0.05 | — |
| 2025-12-05 | -98.85 | $0.05 | — |
| 2025-12-04 | -98.85 | $0.05 | — |
| 2025-12-03 | -98.76 | $0.05 | 2500 |
| 2025-12-02 | -56.72 | $1.84 | — |
| 2025-12-01 | -56.72 | $1.84 | 200 |
| 2025-11-28 | -98.85 | $0.05 | 5100 |
| 2025-11-26 | -100.00 | $0.00 | 1613 |
| 2025-10-07 | 0.00 | $4.25 | — |
| 2025-10-06 | 0.00 | $4.25 | — |
| 2025-10-03 | 0.00 | $4.25 | — |
| 2025-10-02 | 0.00 | $4.25 | — |
| 2025-10-01 | 0.00 | $4.25 | — |
| 2025-09-30 | 0.00 | $4.25 | — |
| 2025-09-29 | 0.00 | $4.25 | — |
| 2025-09-26 | 0.00 | $4.25 | — |
| 2025-09-25 | 0.00 | $4.25 | — |
| 2025-09-24 | 0.00 | $4.25 | — |
| 2025-09-23 | 0.00 | $4.25 | — |
| 2025-09-22 | 0.00 | $4.25 | — |
| 2025-09-19 | 0.00 | $4.25 | — |
| 2025-09-18 | 0.00 | $4.25 | — |
| 2025-09-17 | 0.00 | $4.25 | — |
| 2025-09-16 | 0.00 | $4.25 | — |
| 2025-09-15 | 0.00 | $4.25 | — |
| 2025-09-12 | 0.00 | $4.25 | — |
| 2025-09-11 | 0.00 | $4.25 | 1420 |
| 2025-08-12 | 0.00 | $3.52 | — |
| 2025-08-11 | 0.00 | $3.52 | — |
| 2025-08-08 | 0.00 | $3.52 | — |
| 2025-08-07 | 0.00 | $3.52 | — |
| 2025-08-06 | 0.00 | $3.52 | — |
| 2025-08-05 | 0.00 | $3.52 | — |
| 2025-08-04 | 0.00 | $3.52 | — |
| 2025-08-01 | 0.00 | $3.52 | — |
| 2025-07-31 | 0.00 | $3.52 | — |
| 2025-07-30 | 0.00 | $3.52 | — |
| 2025-07-29 | 0.00 | $3.52 | — |
| 2025-07-28 | 0.00 | $3.52 | — |
| 2025-07-25 | 0.00 | $3.52 | — |
| 2025-07-24 | 0.00 | $3.52 | — |
| 2025-07-23 | 0.00 | $3.52 | — |
| 2025-07-22 | 0.00 | $3.52 | — |
| 2025-07-21 | 0.00 | $3.52 | — |
| 2025-07-18 | 0.00 | $3.52 | — |
| 2025-07-17 | 0.00 | $3.52 | — |
| 2025-07-16 | 0.00 | $3.52 | 200 |
| 2025-06-16 | 0.00 | $3.25 | — |
| 2025-06-13 | 0.00 | $3.25 | — |
| 2025-06-12 | 0.00 | $3.25 | — |
| 2025-06-11 | 0.00 | $3.25 | — |
| 2025-06-10 | 0.00 | $3.25 | — |
| 2025-06-09 | 0.00 | $3.25 | — |
| 2025-06-06 | 0.00 | $3.25 | — |
| 2025-06-05 | 0.00 | $3.25 | — |
| 2025-06-04 | 0.00 | $3.25 | — |
| 2025-06-03 | 0.00 | $3.25 | — |
| 2025-06-02 | 0.00 | $3.25 | — |
| 2025-05-30 | 0.00 | $3.25 | — |
| 2025-05-29 | 0.00 | $3.25 | — |
| 2025-05-28 | 0.00 | $3.25 | — |
| 2025-05-27 | 0.00 | $3.25 | — |
| 2025-05-23 | 0.00 | $3.25 | — |
| 2025-05-22 | 0.00 | $3.25 | — |
| 2025-05-21 | 0.00 | $3.25 | — |
| 2025-05-20 | 0.00 | $3.25 | 100 |
| 2025-01-03 | -100.00 | $3.00 | — |
| 2025-01-02 | -100.00 | $3.00 | — |
| 2024-12-31 | -100.00 | $3.00 | — |
| 2024-12-30 | -100.00 | $3.00 | 1000 |
| 2024-12-27 | -100.00 | $3.00 | — |
| 2024-12-26 | -100.00 | $3.00 | 1000 |
| 2024-12-24 | -100.00 | $3.00 | — |
| 2024-12-23 | -100.00 | $3.00 | — |
| 2024-12-20 | -100.00 | $3.00 | — |
| 2024-12-19 | -100.00 | $3.00 | — |
| 2024-12-18 | -100.00 | $3.00 | — |
| 2024-12-17 | -100.00 | $3.00 | — |
| 2024-12-16 | -100.00 | $3.00 | — |
| 2024-12-13 | -100.00 | $3.00 | — |
| 2024-12-12 | -100.00 | $3.00 | — |
| 2024-12-11 | -100.00 | $3.00 | — |
| 2024-12-10 | -100.00 | $3.00 | — |
| 2024-12-09 | -100.00 | $3.00 | — |
| 2024-12-06 | -100.00 | $3.00 | 3000 |
| 2024-12-05 | 0.00 | $3.65 | — |
| 2024-12-04 | 0.00 | $3.65 | — |
| 2024-12-03 | 0.00 | $3.65 | — |
| 2024-12-02 | 0.00 | $3.65 | — |
| 2024-11-29 | 0.00 | $3.65 | — |
| 2024-11-27 | 0.00 | $3.65 | — |
| 2024-11-26 | 0.00 | $3.65 | — |
| 2024-11-25 | 0.00 | $3.65 | — |
| 2024-11-22 | 0.00 | $3.65 | 1200 |
| 2024-11-21 | -27.88 | $3.26 | — |
| 2024-11-20 | -27.88 | $3.26 | — |
| 2024-11-19 | -27.88 | $3.26 | — |
| 2024-11-18 | -27.88 | $3.26 | — |
| 2024-11-15 | -27.88 | $3.26 | — |
| 2024-11-14 | -27.88 | $3.26 | — |
| 2024-11-13 | -27.88 | $3.26 | — |
| 2024-11-12 | -27.88 | $3.26 | — |
| 2024-11-11 | -27.88 | $3.26 | — |
| 2024-11-08 | -27.88 | $3.26 | — |
| 2024-11-07 | -27.88 | $3.26 | — |
| 2024-11-06 | -27.88 | $3.26 | — |
| 2024-11-05 | -27.88 | $3.26 | — |
| 2024-11-04 | -27.88 | $3.26 | 300 |
| 2024-11-01 | -26.92 | $3.27 | 1400 |
| 2024-10-31 | 0.00 | $2.76 | — |
| 2024-10-30 | 0.00 | $2.76 | — |
| 2024-10-29 | 0.00 | $2.76 | — |
| 2024-10-28 | 0.00 | $2.76 | 400 |
| 2024-09-19 | 0.00 | $2.51 | — |
| 2024-09-18 | 0.00 | $2.51 | — |
| 2024-09-17 | 0.00 | $2.51 | — |
| 2024-09-16 | 0.00 | $2.51 | — |
| 2024-09-13 | 0.00 | $2.51 | — |
| 2024-09-12 | 0.00 | $2.51 | — |
| 2024-09-11 | 0.00 | $2.51 | — |
| 2024-09-10 | 0.00 | $2.51 | — |
| 2024-09-09 | 0.00 | $2.51 | 100 |
| 2024-09-06 | 0.00 | $2.51 | — |
| 2024-09-05 | 0.00 | $2.51 | — |
| 2024-09-04 | 0.00 | $2.51 | — |
| 2024-09-03 | 0.00 | $2.51 | — |
| 2024-08-30 | 0.00 | $2.51 | — |
| 2024-08-29 | 0.00 | $2.51 | — |
| 2024-08-28 | 0.00 | $2.51 | — |
| 2024-08-27 | 0.00 | $2.51 | — |
| 2024-08-26 | 0.00 | $2.51 | — |
| 2024-08-23 | 0.00 | $2.51 | 134 |
| 2024-07-18 | -100.00 | $2.40 | — |
| 2024-07-17 | -100.00 | $2.40 | — |
| 2024-07-16 | -100.00 | $2.40 | — |
| 2024-07-15 | -100.00 | $2.40 | — |
| 2024-07-12 | -100.00 | $2.40 | — |
| 2024-07-11 | -100.00 | $2.40 | — |
| 2024-07-10 | -100.00 | $2.40 | — |
| 2024-07-09 | -100.00 | $2.40 | — |
| 2024-07-08 | -100.00 | $2.40 | — |
| 2024-07-05 | -100.00 | $2.40 | — |
| 2024-07-03 | -91.43 | $2.40 | — |
| 2024-07-02 | -91.43 | $2.40 | — |
| 2024-07-01 | -91.43 | $2.40 | — |
| 2024-06-28 | -91.43 | $2.40 | — |
| 2024-06-27 | -91.43 | $2.40 | — |
| 2024-06-26 | -91.43 | $2.40 | — |
| 2024-06-25 | -91.43 | $2.40 | — |
| 2024-06-24 | -91.43 | $2.40 | — |
| 2024-06-21 | -91.43 | $2.40 | — |
| 2024-06-20 | -91.43 | $2.40 | 1000 |
| 2024-06-18 | -95.70 | $2.40 | — |
| 2024-06-17 | -95.70 | $2.40 | — |
| 2024-06-14 | -95.70 | $2.40 | — |
| 2024-06-13 | -95.70 | $2.40 | — |
| 2024-06-12 | -95.70 | $2.40 | — |
| 2024-06-11 | -95.70 | $2.40 | — |
| 2024-06-10 | -95.70 | $2.40 | — |
| 2024-06-07 | -95.70 | $2.40 | — |
| 2024-06-06 | -95.70 | $2.40 | 107 |
| 2024-06-05 | -100.00 | $2.25 | 2001 |
| 2024-06-04 | -89.54 | $3.00 | — |
| 2024-06-03 | -89.54 | $3.00 | — |
| 2024-05-31 | -89.54 | $3.00 | — |
| 2024-05-30 | -89.54 | $3.00 | — |
| 2024-05-29 | -89.54 | $3.00 | — |
| 2024-05-28 | -89.54 | $3.00 | 400 |
| 2024-05-24 | -100.00 | $2.68 | — |
| 2024-05-23 | -100.00 | $2.68 | — |
| 2024-05-22 | -100.00 | $2.68 | — |
| 2024-05-21 | -100.00 | $2.68 | 300 |
| 2024-05-20 | 0.00 | $3.00 | — |
| 2024-05-17 | 0.00 | $3.00 | — |
| 2024-05-16 | 0.00 | $3.00 | 100 |
| 2024-05-15 | -100.00 | $2.69 | — |
| 2024-05-14 | -100.00 | $2.69 | 1500 |
| 2024-05-13 | -100.00 | $2.87 | 1000 |
| 2024-03-20 | 0.00 | $2.90 | — |
| 2024-03-19 | 0.00 | $2.90 | — |
| 2024-03-18 | 0.00 | $2.90 | — |
| 2024-03-15 | 0.00 | $2.90 | — |
| 2024-03-14 | 0.00 | $2.90 | — |
| 2024-03-13 | 0.00 | $2.90 | — |
| 2024-03-12 | 0.00 | $2.90 | — |
| 2024-03-11 | 0.00 | $2.90 | — |
| 2024-03-08 | 0.00 | $2.90 | — |
| 2024-03-07 | 0.00 | $2.90 | — |
| 2024-03-06 | 0.00 | $2.90 | — |
| 2024-03-05 | 0.00 | $2.90 | — |
| 2024-03-04 | 0.00 | $2.90 | — |
| 2024-03-01 | 0.00 | $2.90 | — |
| 2024-02-29 | 0.00 | $2.90 | — |
| 2024-02-28 | 0.00 | $2.90 | — |
| 2024-02-27 | 0.00 | $2.90 | — |
| 2024-02-26 | 0.00 | $2.90 | — |
| 2024-02-23 | 0.00 | $2.90 | 1300 |
| 2024-02-22 | 0.00 | $2.79 | 200 |
| 2024-02-21 | -28.57 | $2.73 | — |
| 2024-02-20 | -28.57 | $2.73 | — |
| 2024-02-16 | -28.57 | $2.73 | — |
| 2024-02-15 | -28.57 | $2.73 | 103 |
| 2024-02-14 | 0.00 | $2.75 | 1200 |
| 2024-02-09 | -100.00 | $2.68 | — |
| 2024-02-08 | -100.00 | $2.68 | — |
| 2024-02-07 | -100.00 | $2.68 | — |
| 2024-02-06 | -100.00 | $2.68 | — |
| 2024-02-05 | -100.00 | $2.68 | — |
| 2024-02-02 | -100.00 | $2.68 | — |
| 2024-02-01 | -100.00 | $2.68 | — |
| 2024-01-31 | -100.00 | $2.68 | — |
| 2024-01-30 | -100.00 | $2.68 | — |
| 2024-01-29 | -100.00 | $2.68 | — |
| 2024-01-26 | -100.00 | $2.68 | — |
| 2024-01-25 | -100.00 | $2.68 | — |
| 2024-01-24 | -100.00 | $2.68 | — |
| 2024-01-23 | -100.00 | $2.68 | — |
| 2024-01-22 | -100.00 | $2.68 | — |
| 2024-01-19 | -100.00 | $2.68 | — |
| 2024-01-18 | -100.00 | $2.68 | — |
| 2024-01-17 | -100.00 | $2.68 | — |
| 2024-01-16 | -100.00 | $2.68 | 300 |
| 2024-01-12 | -31.71 | $3.12 | — |
| 2024-01-11 | -31.71 | $3.12 | — |
| 2024-01-10 | -29.55 | $3.12 | — |
| 2024-01-09 | -26.00 | $3.12 | — |
| 2024-01-08 | -26.00 | $3.12 | — |
| 2024-01-05 | -26.00 | $3.12 | — |
| 2024-01-04 | -26.00 | $3.12 | — |
| 2024-01-03 | -26.00 | $3.12 | — |
| 2024-01-02 | -26.00 | $3.12 | — |
| 2023-12-29 | -26.00 | $3.12 | — |
| 2023-12-28 | -26.00 | $3.12 | — |
| 2023-12-27 | -26.00 | $3.12 | 2003 |
| 2023-12-26 | -22.00 | $3.14 | — |
| 2023-12-22 | -22.00 | $3.14 | — |
| 2023-12-21 | -22.00 | $3.14 | — |
| 2023-12-20 | -22.00 | $3.14 | 1000 |
| 2023-12-19 | -16.00 | $3.17 | — |
| 2023-12-18 | -16.00 | $3.17 | 600 |
| 2023-12-15 | 0.00 | $2.84 | — |
| 2023-12-14 | 0.00 | $2.84 | — |
| 2023-12-13 | 0.00 | $2.84 | — |
| 2023-12-12 | 0.00 | $2.84 | 300 |
| 2023-12-11 | -100.00 | $2.75 | 1200 |
| 2023-11-13 | 0.00 | $2.75 | — |
| 2023-11-10 | -70.09 | $2.75 | — |
| 2023-11-09 | -70.09 | $2.75 | — |
| 2023-11-08 | -70.09 | $2.75 | — |
| 2023-11-07 | -70.09 | $2.75 | — |
| 2023-11-06 | -70.09 | $2.75 | — |
| 2023-11-03 | -70.09 | $2.75 | 101 |
| 2023-11-02 | -70.09 | $2.75 | — |
| 2023-11-01 | -70.09 | $2.75 | — |
| 2023-10-31 | -70.09 | $2.75 | — |
| 2023-10-30 | -70.09 | $2.75 | — |
| 2023-10-27 | -70.09 | $2.75 | — |
| 2023-10-26 | -70.09 | $2.75 | — |
| 2023-10-25 | -70.09 | $2.75 | — |
| 2023-10-24 | -70.09 | $2.75 | — |
| 2023-10-23 | -70.09 | $2.75 | — |
| 2023-10-20 | -92.42 | $2.75 | — |
| 2023-10-19 | -92.42 | $2.75 | — |
| 2023-10-18 | -92.42 | $2.75 | — |
| 2023-10-17 | -92.42 | $2.75 | 400 |
| 2023-10-16 | -100.00 | $3.50 | — |
| 2023-10-13 | -100.00 | $3.50 | — |
| 2023-10-12 | -86.56 | $3.50 | — |
| 2023-10-11 | -86.56 | $3.50 | — |
| 2023-10-10 | -78.16 | $3.50 | — |
| 2023-10-09 | -78.16 | $3.50 | — |
| 2023-10-06 | -78.16 | $3.50 | — |
| 2023-10-05 | -78.16 | $3.50 | — |
| 2023-10-04 | -78.16 | $3.50 | — |
| 2023-10-03 | -78.16 | $3.50 | — |
| 2023-10-02 | -78.16 | $3.50 | — |
| 2023-09-29 | -78.16 | $3.50 | — |
| 2023-09-28 | -78.16 | $3.50 | 100 |
| 2023-09-27 | -78.16 | $3.50 | — |
| 2023-09-26 | -78.16 | $3.50 | 100 |
| 2023-09-25 | -1.70 | $6.65 | — |
| 2023-09-22 | -1.70 | $6.65 | — |
| 2023-09-21 | -1.70 | $6.65 | — |
| 2023-09-20 | -1.70 | $6.65 | — |
| 2023-09-19 | -1.70 | $6.65 | 400 |
| 2023-09-18 | 0.00 | $6.72 | 300 |
| 2023-09-15 | -52.94 | $3.00 | — |
| 2023-09-14 | -52.94 | $3.00 | 200 |
| 2023-09-13 | -100.00 | $2.60 | — |
| 2023-09-12 | -100.00 | $2.60 | — |
| 2023-09-11 | -100.00 | $2.60 | — |
| 2023-09-08 | -100.00 | $2.60 | — |
| 2023-09-07 | -100.00 | $2.60 | 700 |
| 2023-09-06 | 0.00 | $3.45 | — |
| 2023-09-05 | -50.00 | $3.45 | — |
| 2023-09-01 | -50.00 | $3.45 | — |
| 2023-08-31 | -50.00 | $3.45 | 133 |
| 2023-08-30 | -100.00 | $3.15 | — |
| 2023-08-29 | -100.00 | $3.15 | — |
| 2023-08-28 | -100.00 | $3.15 | — |
| 2023-08-25 | -100.00 | $3.15 | — |
| 2023-08-24 | -100.00 | $3.15 | — |
| 2023-08-23 | -100.00 | $3.15 | — |
| 2023-08-22 | -100.00 | $3.15 | — |
| 2023-08-21 | -100.00 | $3.15 | 10100 |
| 2023-08-18 | -100.00 | $3.33 | — |
| 2023-08-17 | -100.00 | $3.33 | — |
| 2023-08-16 | -100.00 | $3.33 | — |
| 2023-08-15 | -100.00 | $3.33 | — |
| 2023-08-14 | -100.00 | $3.33 | — |
| 2023-08-11 | -100.00 | $3.33 | — |
| 2023-08-10 | -100.00 | $3.33 | — |
| 2023-08-09 | -100.00 | $3.33 | 1000 |
| 2023-08-01 | 0.00 | $3.75 | — |
| 2023-07-31 | 0.00 | $3.75 | — |
| 2023-07-28 | 0.00 | $3.75 | — |
| 2023-07-27 | 0.00 | $3.75 | — |
| 2023-07-26 | 0.00 | $3.75 | — |
| 2023-07-25 | 0.00 | $3.75 | — |
| 2023-07-24 | 0.00 | $3.75 | — |
| 2023-07-21 | 0.00 | $3.75 | — |
| 2023-07-20 | 0.00 | $3.75 | — |
| 2023-07-19 | 0.00 | $3.75 | — |
| 2023-07-18 | 0.00 | $3.75 | — |
| 2023-07-17 | 0.00 | $3.75 | — |
| 2023-07-14 | 0.00 | $3.75 | — |
| 2023-07-13 | 0.00 | $3.75 | — |
| 2023-07-12 | 0.00 | $3.75 | — |
| 2023-07-11 | 0.00 | $3.75 | — |
| 2023-07-10 | 0.00 | $3.75 | — |
| 2023-07-07 | 0.00 | $3.75 | — |
| 2023-07-06 | 0.00 | $3.75 | — |
| 2023-07-05 | 0.00 | $3.75 | 1400 |
| 2023-07-03 | 0.00 | $3.50 | — |
| 2023-06-30 | 0.00 | $3.50 | — |
| 2023-06-29 | 0.00 | $3.50 | — |
| 2023-06-28 | 0.00 | $3.50 | — |
| 2023-06-27 | 0.00 | $3.50 | — |
| 2023-06-26 | 0.00 | $3.50 | — |
| 2023-06-23 | 0.00 | $3.50 | — |
| 2023-06-22 | 0.00 | $3.50 | — |
| 2023-06-21 | 0.00 | $3.50 | — |
| 2023-06-20 | 0.00 | $3.50 | — |
| 2023-06-16 | 0.00 | $3.50 | — |
| 2023-06-15 | 0.00 | $3.50 | — |
| 2023-06-14 | 0.00 | $3.50 | — |
| 2023-06-13 | 0.00 | $3.50 | — |
| 2023-06-12 | 0.00 | $3.50 | 1000 |
| 2023-06-09 | -39.02 | $3.25 | — |
| 2023-06-08 | -39.02 | $3.25 | — |
| 2023-06-07 | -39.02 | $3.25 | — |
| 2023-06-06 | -39.02 | $3.25 | 900 |
| 2023-06-05 | -100.00 | $3.00 | — |
| 2023-06-02 | -100.00 | $3.00 | 500 |
| 2023-06-01 | -100.00 | $3.00 | — |
| 2023-05-31 | -100.00 | $3.00 | — |
| 2023-05-30 | -100.00 | $3.00 | — |
| 2023-05-26 | -100.00 | $3.00 | — |
| 2023-05-25 | -66.13 | $3.00 | — |
| 2023-05-24 | -66.13 | $3.00 | 500 |
| 2023-05-23 | -50.00 | $3.10 | — |
| 2023-05-22 | -50.00 | $3.10 | — |
| 2023-05-19 | -50.00 | $3.10 | 300 |
| 2023-05-18 | 0.00 | $3.41 | — |
| 2023-05-17 | 0.00 | $3.41 | — |
| 2023-05-16 | 0.00 | $3.41 | — |
| 2023-05-15 | 0.00 | $3.41 | — |
| 2023-05-12 | 0.00 | $3.41 | — |
| 2023-05-11 | 0.00 | $3.41 | — |
| 2023-05-10 | 0.00 | $3.41 | — |
| 2023-05-09 | 0.00 | $3.41 | — |
| 2023-05-08 | 0.00 | $3.41 | — |
| 2023-05-05 | 0.00 | $3.41 | 700 |
| 2023-05-04 | 0.00 | $3.15 | — |
| 2023-05-03 | 0.00 | $3.15 | — |
| 2023-05-02 | 0.00 | $3.15 | — |
| 2023-05-01 | 0.00 | $3.15 | 9744 |
| 2023-04-28 | -100.00 | $2.79 | — |
| 2023-04-27 | -100.00 | $2.79 | — |
| 2023-04-26 | -100.00 | $2.79 | — |
| 2023-04-25 | -100.00 | $2.79 | — |
| 2023-04-24 | -100.00 | $2.79 | 1342 |
| 2023-04-21 | -68.42 | $3.15 | — |
| 2023-04-20 | -68.42 | $3.15 | — |
| 2023-04-19 | -68.42 | $3.15 | — |
| 2023-04-18 | -68.42 | $3.15 | 300 |
| 2023-04-17 | -100.00 | $2.97 | — |
| 2023-04-14 | -100.00 | $2.97 | — |
| 2023-04-13 | -100.00 | $2.97 | — |
| 2023-04-12 | -100.00 | $2.97 | — |
| 2023-04-11 | -100.00 | $2.97 | — |
| 2023-04-10 | -100.00 | $2.97 | — |
| 2023-04-06 | -100.00 | $2.97 | 200 |
| 2023-04-05 | -100.00 | $3.14 | — |
| 2023-04-04 | -100.00 | $3.14 | — |
| 2023-04-03 | -100.00 | $3.14 | — |
| 2023-03-31 | -100.00 | $3.14 | — |
| 2023-03-30 | -100.00 | $3.14 | 100 |
| 2023-03-29 | -87.65 | $3.54 | — |
| 2023-03-28 | -87.65 | $3.54 | — |
| 2023-03-27 | -87.65 | $3.54 | — |
| 2023-03-24 | -87.65 | $3.54 | 100 |
| 2023-03-23 | -90.12 | $3.52 | — |
| 2023-03-22 | -90.12 | $3.52 | — |
| 2023-03-21 | -90.12 | $3.52 | — |
| 2023-03-20 | -91.30 | $3.52 | — |
| 2023-03-17 | -91.30 | $3.52 | — |
| 2023-03-16 | -91.30 | $3.52 | — |
| 2023-03-15 | -91.30 | $3.52 | — |
| 2023-03-14 | -91.30 | $3.52 | 10200 |
| 2023-03-13 | -71.74 | $3.70 | 300 |
| 2023-03-10 | -13.58 | $4.25 | — |
| 2023-03-09 | -13.58 | $4.25 | 400 |
| 2023-03-08 | -16.05 | $4.23 | — |
| 2023-03-07 | -16.05 | $4.23 | — |
| 2023-03-06 | -16.05 | $4.23 | — |
| 2023-03-03 | -16.05 | $4.23 | — |
| 2023-03-02 | -16.05 | $4.23 | 1049 |
| 2023-03-01 | -100.00 | $3.55 | — |
| 2023-02-28 | -100.00 | $3.55 | — |
| 2023-02-27 | -100.00 | $3.55 | 1049 |
| 2023-02-24 | -100.00 | $3.56 | — |
| 2023-02-23 | -100.00 | $3.56 | — |
| 2023-02-22 | -100.00 | $3.56 | 1049 |
| 2023-02-21 | -21.98 | $4.36 | — |
| 2023-02-17 | -34.86 | $4.36 | — |
| 2023-02-16 | -34.86 | $4.36 | 8309 |
| 2023-02-15 | -100.00 | $3.65 | — |
| 2023-02-14 | -100.00 | $3.65 | 1049 |
| 2023-02-13 | -42.42 | $4.32 | 10200 |
| 2023-02-10 | -100.00 | $3.75 | — |
| 2023-02-09 | -100.00 | $3.75 | — |
| 2023-02-08 | -100.00 | $3.75 | — |
| 2023-02-07 | -100.00 | $3.75 | — |
| 2023-02-06 | -100.00 | $3.75 | 1100 |
| 2023-02-03 | -39.52 | $4.25 | — |
| 2023-02-02 | -39.52 | $4.25 | 1049 |
| 2023-02-01 | -36.31 | $4.17 | — |
| 2023-01-31 | -36.31 | $4.17 | 1000 |
| 2023-01-30 | -47.13 | $4.00 | 7000 |
| 2023-01-27 | -11.47 | $4.56 | — |
| 2023-01-26 | -10.34 | $4.56 | 3818 |
| 2023-01-25 | -16.09 | $4.46 | — |
| 2023-01-24 | -16.09 | $4.46 | 1200 |
| 2023-01-23 | 0.00 | $4.74 | — |
| 2023-01-20 | 0.00 | $4.74 | — |
| 2023-01-19 | 0.00 | $4.74 | 500 |
| 2023-01-18 | -7.79 | $4.42 | — |
| 2023-01-17 | -7.79 | $4.42 | 1000 |
| 2023-01-13 | -21.28 | $4.11 | — |
| 2023-01-12 | -21.28 | $4.11 | — |
| 2023-01-11 | -21.28 | $4.11 | — |
| 2023-01-10 | -21.28 | $4.11 | — |
| 2023-01-09 | -21.28 | $4.11 | 110 |
| 2023-01-06 | -64.54 | $3.50 | — |
| 2023-01-05 | -64.54 | $3.50 | 1000 |
| 2023-01-04 | -87.94 | $3.17 | — |
| 2023-01-03 | -87.94 | $3.17 | — |
| 2022-12-30 | -87.94 | $3.17 | — |
| 2022-12-29 | -87.94 | $3.17 | 1024 |
| 2022-12-28 | -79.43 | $3.29 | 1000 |
| 2022-12-27 | -83.69 | $3.23 | 1900 |
| 2022-12-23 | -37.36 | $4.07 | — |
| 2022-12-22 | -37.36 | $4.07 | — |
| 2022-12-21 | -37.36 | $4.07 | 600 |
| 2022-12-20 | -100.00 | $3.75 | 500 |
| 2022-12-19 | -58.42 | $3.82 | — |
| 2022-12-16 | -58.42 | $3.82 | 8836 |
| 2022-12-15 | -8.60 | $4.25 | 300 |
| 2022-12-14 | -23.77 | $4.33 | — |
| 2022-12-13 | -23.77 | $4.33 | 500 |
| 2022-12-12 | -32.70 | $4.10 | 1300 |
| 2022-12-09 | -36.48 | $4.04 | 500 |
| 2022-12-08 | -18.24 | $4.33 | — |
| 2022-12-07 | -18.24 | $4.33 | — |
| 2022-12-06 | -18.24 | $4.33 | — |
| 2022-12-05 | -18.24 | $4.33 | — |
| 2022-12-02 | -18.24 | $4.33 | — |
| 2022-12-01 | -18.24 | $4.33 | — |
| 2022-11-30 | -18.24 | $4.33 | — |
| 2022-11-29 | -18.24 | $4.33 | — |
| 2022-11-28 | -18.24 | $4.33 | — |
| 2022-11-25 | -18.24 | $4.33 | 124 |
| 2022-11-23 | -38.36 | $4.01 | — |
| 2022-11-22 | -38.36 | $4.01 | 1900 |
| 2022-11-21 | -76.73 | $3.40 | 703 |
| 2022-11-18 | -38.99 | $4.00 | — |
| 2022-11-17 | -38.99 | $4.00 | 600 |
| 2022-11-16 | 0.00 | $4.62 | — |
| 2022-11-15 | 0.00 | $4.62 | 224 |
| 2022-11-14 | -100.00 | $3.03 | — |
| 2022-11-11 | -100.00 | $3.03 | — |
| 2022-11-10 | -100.00 | $3.03 | — |
| 2022-11-09 | -100.00 | $3.03 | 126 |
| 2022-11-08 | -85.53 | $3.27 | 100 |
| 2022-11-07 | -100.00 | $3.05 | — |
| 2022-11-04 | -100.00 | $3.05 | — |
| 2022-11-03 | -100.00 | $3.05 | — |
| 2022-11-02 | -100.00 | $3.05 | — |
| 2022-11-01 | -100.00 | $3.05 | — |
| 2022-10-31 | -100.00 | $3.05 | 1601 |
| 2022-10-28 | -63.64 | $4.57 | 100 |
| 2022-10-27 | -100.00 | $4.21 | — |
| 2022-10-26 | -100.00 | $4.21 | 200 |
| 2022-10-25 | -100.00 | $4.21 | — |
| 2022-10-24 | -100.00 | $4.21 | — |
| 2022-10-21 | -100.00 | $4.21 | — |
| 2022-10-20 | -100.00 | $4.21 | — |
| 2022-10-19 | -100.00 | $4.21 | — |
| 2022-10-18 | -100.00 | $4.21 | — |
| 2022-10-17 | -100.00 | $4.21 | — |
| 2022-10-14 | -100.00 | $4.21 | — |
| 2022-10-13 | -100.00 | $4.21 | — |
| 2022-10-12 | -100.00 | $4.21 | 100 |
| 2022-10-11 | -21.15 | $5.20 | — |
| 2022-10-10 | -21.15 | $5.20 | — |
| 2022-10-07 | -21.15 | $5.20 | — |
| 2022-10-06 | -21.15 | $5.20 | — |
| 2022-10-05 | -21.15 | $5.20 | 2322 |
| 2022-10-04 | -100.00 | $4.38 | — |
| 2022-10-03 | -100.00 | $4.38 | — |
| 2022-09-30 | -100.00 | $4.38 | — |
| 2022-09-29 | -100.00 | $4.38 | 300 |
| 2022-09-28 | -100.00 | $5.42 | — |
| 2022-09-27 | -100.00 | $5.42 | — |
| 2022-09-26 | -100.00 | $5.42 | — |
| 2022-09-23 | -100.00 | $5.42 | — |
| 2022-09-22 | -100.00 | $5.42 | — |
| 2022-09-21 | -100.00 | $5.42 | — |
| 2022-09-20 | -100.00 | $5.42 | — |
| 2022-09-19 | -100.00 | $5.42 | — |
| 2022-09-16 | -100.00 | $5.42 | — |
| 2022-09-15 | -100.00 | $5.42 | — |
| 2022-09-14 | -100.00 | $5.42 | — |
| 2022-09-13 | -100.00 | $5.42 | — |
| 2022-09-12 | -100.00 | $5.42 | — |
| 2022-09-09 | -100.00 | $5.42 | — |
| 2022-09-08 | -100.00 | $5.42 | — |
| 2022-09-07 | -100.00 | $5.42 | — |
| 2022-09-06 | -100.00 | $5.42 | 500 |
| 2022-09-02 | -33.33 | $7.37 | — |
| 2022-09-01 | -33.33 | $7.37 | — |
| 2022-08-31 | -33.33 | $7.37 | — |
| 2022-08-30 | -33.33 | $7.37 | — |
| 2022-08-29 | -32.56 | $7.37 | 100 |
| 2022-08-26 | 0.00 | $7.79 | — |
| 2022-08-25 | 0.00 | $7.79 | — |
| 2022-08-24 | 0.00 | $7.79 | — |
| 2022-08-23 | 0.00 | $7.79 | — |
| 2022-08-22 | 0.00 | $7.79 | — |
| 2022-08-19 | 0.00 | $7.79 | — |
| 2022-08-18 | 0.00 | $7.79 | — |
| 2022-08-17 | 0.00 | $7.79 | — |
| 2022-08-16 | 0.00 | $7.79 | — |
| 2022-08-15 | 0.00 | $7.79 | — |
| 2022-08-12 | 0.00 | $7.79 | — |
| 2022-08-11 | 0.00 | $7.79 | 100 |
| 2022-08-10 | 0.00 | $6.82 | 10000 |
| 2022-08-09 | 0.00 | $6.78 | 128 |
| 2022-08-08 | -25.00 | $6.53 | — |
| 2022-08-05 | -25.00 | $6.53 | — |
| 2022-08-04 | -25.00 | $6.53 | — |
| 2022-08-03 | -93.33 | $6.53 | 200 |
| 2022-08-02 | -100.00 | $6.50 | — |
| 2022-08-01 | -100.00 | $6.50 | — |
| 2022-07-29 | -100.00 | $6.50 | — |
| 2022-07-28 | -100.00 | $6.50 | — |
| 2022-07-27 | -100.00 | $6.50 | — |
| 2022-07-26 | -100.00 | $6.50 | — |
| 2022-07-25 | -47.37 | $6.50 | — |
| 2022-07-22 | -47.37 | $6.50 | 302 |
| 2022-07-21 | -47.37 | $6.50 | — |
| 2022-07-20 | -32.37 | $6.50 | — |
| 2022-07-19 | -32.37 | $6.50 | — |
| 2022-07-18 | -32.37 | $6.50 | — |
| 2022-07-15 | -32.37 | $6.50 | — |
| 2022-07-14 | -32.37 | $6.50 | — |
| 2022-07-13 | -32.37 | $6.50 | — |
| 2022-07-12 | -32.37 | $6.50 | — |
| 2022-07-11 | -63.71 | $6.50 | — |
| 2022-07-08 | -63.71 | $6.50 | — |
| 2022-07-07 | -63.71 | $6.50 | 2000 |
| 2022-07-06 | -63.71 | $6.50 | — |
| 2022-07-05 | -63.71 | $6.50 | — |
| 2022-07-01 | -63.71 | $6.50 | — |
| 2022-06-30 | -63.71 | $6.50 | — |
| 2022-06-29 | -63.71 | $6.50 | — |
| 2022-06-28 | -63.71 | $6.50 | 100 |
| 2022-06-27 | -83.01 | $6.00 | — |
| 2022-06-24 | -83.01 | $6.00 | — |
| 2022-06-23 | -83.01 | $6.00 | 100 |
| 2022-06-22 | -100.00 | $5.56 | — |
| 2022-06-21 | -100.00 | $5.56 | — |
| 2022-06-17 | -100.00 | $5.56 | 500 |
| 2022-06-16 | -100.00 | $5.86 | 404 |
| 2022-06-15 | -96.94 | $5.93 | 2917 |
| 2022-06-14 | -100.00 | $5.92 | — |
| 2022-06-13 | -100.00 | $5.92 | 125 |
| 2022-06-10 | 0.00 | $8.15 | — |
| 2022-06-09 | 0.00 | $8.15 | — |
| 2022-06-08 | 0.00 | $8.15 | — |
| 2022-06-07 | 0.00 | $8.15 | — |
| 2022-06-06 | 0.00 | $8.15 | 100 |
| 2022-06-03 | -100.00 | $7.96 | — |
| 2022-06-02 | -100.00 | $7.96 | — |
| 2022-06-01 | -100.00 | $7.96 | — |
| 2022-05-31 | -100.00 | $7.96 | — |
| 2022-05-27 | -100.00 | $7.96 | — |
| 2022-05-26 | -100.00 | $7.96 | — |
| 2022-05-25 | -100.00 | $7.96 | — |
| 2022-05-24 | -100.00 | $7.96 | — |
| 2022-05-23 | -100.00 | $7.96 | — |
| 2022-05-20 | -100.00 | $7.96 | — |
| 2022-05-19 | -100.00 | $7.96 | — |
| 2022-05-18 | -100.00 | $7.96 | — |
| 2022-05-17 | -100.00 | $7.96 | — |
| 2022-05-16 | -100.00 | $7.96 | — |
| 2022-05-13 | -100.00 | $7.96 | — |
| 2022-05-12 | -100.00 | $7.96 | 100 |
| 2022-05-11 | -100.00 | $7.96 | — |
| 2022-05-10 | -100.00 | $7.96 | — |
| 2022-05-09 | -100.00 | $7.96 | 1000 |
| 2022-05-06 | -100.00 | $8.00 | — |
| 2022-05-05 | -100.00 | $8.00 | 200 |
| 2022-05-04 | -95.85 | $8.75 | — |
| 2022-05-03 | -83.33 | $8.75 | — |
| 2022-05-02 | -83.33 | $8.75 | 125 |
| 2022-04-29 | -52.25 | $9.44 | — |
| 2022-04-28 | -52.25 | $9.44 | — |
| 2022-04-27 | -52.25 | $9.44 | — |
| 2022-04-26 | -51.79 | $9.44 | — |
| 2022-04-25 | -51.79 | $9.44 | 1000 |
| 2022-04-22 | -65.79 | $8.75 | — |
| 2022-04-21 | -65.79 | $8.75 | — |
| 2022-04-20 | -70.68 | $8.75 | — |
| 2022-04-19 | -70.68 | $8.75 | — |
| 2022-04-18 | -70.68 | $8.75 | — |
| 2022-04-14 | -59.12 | $8.75 | — |
| 2022-04-13 | -59.12 | $8.75 | — |
| 2022-04-12 | -59.12 | $8.75 | 200 |
| 2022-04-11 | -46.11 | $8.86 | — |
| 2022-04-08 | -46.11 | $8.86 | — |
| 2022-04-07 | -46.11 | $8.86 | 425 |
| 2022-04-06 | -56.67 | $8.67 | 1000 |
| 2022-04-05 | -72.78 | $8.38 | — |
| 2022-04-04 | -72.78 | $8.38 | — |
| 2022-04-01 | -72.78 | $8.38 | — |
| 2022-03-31 | -72.78 | $8.38 | — |
| 2022-03-30 | -72.78 | $8.38 | — |
| 2022-03-29 | -72.78 | $8.38 | 16800 |
| 2022-03-28 | -34.83 | $9.20 | — |
| 2022-03-25 | -34.83 | $9.20 | — |
| 2022-03-24 | -34.83 | $9.20 | 119 |
| 2022-03-23 | -12.94 | $9.64 | 905 |
| 2022-03-22 | -47.39 | $9.00 | 1713 |
| 2022-03-21 | -47.39 | $9.00 | 2429 |
| 2022-03-18 | -90.05 | $8.10 | — |
| 2022-03-17 | -90.05 | $8.10 | — |
| 2022-03-16 | -90.05 | $8.10 | 400 |
| 2022-03-15 | -100.00 | $7.89 | 1600 |
| 2022-03-14 | -100.00 | $7.89 | 2404 |
| 2022-03-11 | -60.16 | $9.26 | — |
| 2022-03-10 | -60.16 | $9.26 | — |
| 2022-03-09 | -61.87 | $9.26 | 105 |
| 2022-03-08 | -51.36 | $9.53 | 1700 |
| 2022-03-07 | -100.00 | $8.28 | 600 |
| 2022-03-04 | -73.08 | $9.52 | 200 |
| 2022-03-03 | -99.45 | $9.04 | — |
| 2022-03-02 | -99.45 | $9.04 | 325 |
| 2022-03-01 | -54.29 | $9.90 | 1600 |
| 2022-02-28 | -100.00 | $9.10 | — |
| 2022-02-25 | -87.06 | $9.10 | — |
| 2022-02-24 | -85.37 | $9.10 | 1100 |
| 2022-02-23 | -26.98 | $10.00 | — |
| 2022-02-22 | -26.98 | $10.00 | — |
| 2022-02-18 | -26.98 | $10.00 | — |
| 2022-02-17 | -26.98 | $10.00 | — |
| 2022-02-16 | -26.98 | $10.00 | — |
| 2022-02-15 | -26.98 | $10.00 | 7248 |
| 2022-02-14 | -26.98 | $10.00 | — |
| 2022-02-11 | -26.98 | $10.00 | — |
| 2022-02-10 | -26.98 | $10.00 | 200 |
| 2022-02-09 | -14.29 | $10.40 | 14000 |
| 2022-02-08 | -13.18 | $10.40 | 12618 |
| 2022-02-07 | -9.18 | $10.35 | — |
| 2022-02-04 | -9.18 | $10.35 | — |
| 2022-02-03 | -9.18 | $10.35 | — |
| 2022-02-02 | -9.18 | $10.35 | 17500 |
| 2022-02-01 | 0.00 | $10.52 | 6112 |
| 2022-01-31 | -2.64 | $10.06 | 4237 |
| 2022-01-28 | -21.84 | $8.84 | — |
| 2022-01-27 | 0.00 | $9.22 | 3300 |
| 2022-01-26 | -83.33 | $7.70 | — |
| 2022-01-25 | -62.50 | $7.70 | 413 |
| 2022-01-24 | -14.56 | $8.50 | 500 |
| 2022-01-21 | 0.00 | $8.80 | 704 |
| 2022-01-20 | 0.00 | $8.80 | — |
| 2022-01-19 | 0.00 | $8.80 | — |
| 2022-01-18 | 0.00 | $8.80 | 1016 |
| 2022-01-14 | 0.00 | $8.31 | — |
| 2022-01-13 | 0.00 | $8.31 | — |
| 2022-01-12 | 0.00 | $8.31 | — |
| 2022-01-11 | 0.00 | $8.31 | 100 |
| 2022-01-10 | -41.27 | $7.48 | — |
| 2022-01-07 | -41.27 | $7.48 | — |
| 2022-01-06 | -41.27 | $7.48 | — |
| 2022-01-05 | -41.27 | $7.48 | — |
| 2022-01-04 | -41.27 | $7.48 | — |
| 2022-01-03 | -41.27 | $7.48 | 200 |
| 2021-12-31 | 0.00 | $8.00 | — |
| 2021-12-30 | 0.00 | $8.00 | 200 |
| 2021-12-29 | -1.69 | $7.90 | 1305 |
| 2021-12-28 | -68.75 | $7.04 | 1000 |
| 2021-12-27 | -100.00 | $6.74 | 200 |
| 2021-12-23 | -95.00 | $7.15 | 5700 |
| 2021-12-22 | -97.00 | $7.13 | — |
| 2021-12-21 | -97.00 | $7.13 | — |
| 2021-12-20 | -97.00 | $7.13 | — |
| 2021-12-17 | -97.00 | $7.13 | 100 |
| 2021-12-16 | -100.00 | $7.10 | — |
| 2021-12-15 | -100.00 | $7.10 | 6000 |
| 2021-12-14 | -55.41 | $7.69 | 150 |
| 2021-12-13 | -55.41 | $7.69 | 175 |
| 2021-12-10 | -55.41 | $7.69 | 600 |
| 2021-12-09 | -86.49 | $7.46 | 400 |
| 2021-12-08 | -100.00 | $7.36 | 187 |
| 2021-12-07 | -100.00 | $7.36 | 193 |
| 2021-12-06 | -100.00 | $7.36 | 196 |
| 2021-12-03 | -100.00 | $7.36 | 300 |
| 2021-12-02 | -100.00 | $7.38 | 200 |
| 2021-12-01 | -100.00 | $7.61 | — |
| 2021-11-30 | -100.00 | $7.61 | — |
| 2021-11-29 | -100.00 | $7.61 | 700 |
| 2021-11-26 | -100.00 | $8.10 | — |
| 2021-11-24 | -70.59 | $8.10 | — |
| 2021-11-23 | -86.30 | $8.10 | — |
| 2021-11-22 | -86.30 | $8.10 | — |
| 2021-11-19 | -36.42 | $8.10 | — |
| 2021-11-18 | -36.42 | $8.10 | — |
| 2021-11-17 | -36.42 | $8.10 | — |
| 2021-11-16 | -36.42 | $8.10 | — |
| 2021-11-15 | -36.42 | $8.10 | — |
| 2021-11-12 | -36.42 | $8.10 | — |
| 2021-11-11 | -36.42 | $8.10 | — |
| 2021-11-10 | -36.42 | $8.10 | — |
| 2021-11-09 | -36.42 | $8.10 | — |
| 2021-11-08 | -36.42 | $8.10 | 1100 |
| 2021-11-05 | -34.10 | $8.14 | — |
| 2021-11-04 | -34.10 | $8.14 | 100 |
| 2021-11-03 | -33.53 | $8.15 | 100 |
| 2021-11-02 | -33.53 | $8.15 | 100 |
| 2021-11-01 | -22.54 | $8.34 | — |
| 2021-10-29 | -22.54 | $8.34 | — |
| 2021-10-28 | -22.54 | $8.34 | 400 |
| 2021-10-27 | 0.00 | $8.73 | — |
| 2021-10-26 | 0.00 | $8.73 | 545 |
| 2021-10-25 | -100.00 | $7.00 | — |
| 2021-10-22 | -100.00 | $7.00 | — |
| 2021-10-21 | -100.00 | $7.00 | — |
| 2021-10-20 | -100.00 | $7.00 | — |
| 2021-10-19 | -100.00 | $7.00 | — |
| 2021-10-18 | -100.00 | $7.00 | — |
| 2021-10-15 | -100.00 | $7.00 | — |
| 2021-10-14 | -100.00 | $7.00 | — |
| 2021-10-13 | -100.00 | $7.00 | — |
| 2021-10-12 | -100.00 | $7.00 | — |
| 2021-10-11 | -100.00 | $7.00 | 9400 |
| 2021-10-08 | -96.36 | $7.06 | — |
| 2021-10-07 | -96.36 | $7.06 | — |
| 2021-10-06 | -96.36 | $7.06 | — |
| 2021-10-05 | -96.36 | $7.06 | — |
| 2021-10-04 | -96.36 | $7.06 | 210 |
| 2021-10-01 | 0.00 | $8.65 | — |
| 2021-09-30 | 0.00 | $8.65 | — |
| 2021-09-29 | 0.00 | $8.65 | — |
| 2021-09-28 | 0.00 | $8.65 | — |
| 2021-09-27 | 0.00 | $8.65 | 1000 |
| 2021-09-24 | -75.00 | $7.05 | 1140 |
| 2021-09-23 | -100.00 | $7.00 | — |
| 2021-09-22 | -100.00 | $7.00 | — |
| 2021-09-21 | -100.00 | $7.00 | — |
| 2021-09-20 | -100.00 | $7.00 | — |
| 2021-09-17 | -100.00 | $7.00 | 437 |
| 2021-09-16 | 0.00 | $7.04 | — |
| 2021-09-15 | 0.00 | $7.04 | — |
| 2021-09-14 | 0.00 | $7.04 | — |
| 2021-09-13 | 0.00 | $7.04 | — |
| 2021-09-10 | 0.00 | $7.04 | — |
| 2021-09-09 | 0.00 | $7.04 | — |
| 2021-09-08 | 0.00 | $7.04 | — |
| 2021-09-07 | 0.00 | $7.04 | — |
| 2021-09-03 | 0.00 | $7.04 | — |
| 2021-09-02 | 0.00 | $7.04 | — |
| 2021-09-01 | 0.00 | $7.04 | — |
| 2021-08-31 | 0.00 | $7.04 | — |
| 2021-08-30 | 0.00 | $7.04 | — |
| 2021-08-27 | 0.00 | $7.04 | — |
| 2021-08-26 | 0.00 | $7.04 | — |
| 2021-08-25 | 0.00 | $7.04 | 100 |
| 2021-08-24 | 0.00 | $7.00 | — |
| 2021-08-23 | 0.00 | $7.00 | — |
| 2021-08-20 | 0.00 | $7.00 | — |
| 2021-08-19 | -62.50 | $7.00 | 144 |
| 2021-08-18 | -62.50 | $7.00 | — |
| 2021-08-17 | -62.50 | $7.00 | — |
| 2021-08-16 | -62.50 | $7.00 | 137 |
| 2021-08-13 | -100.00 | $6.91 | — |
| 2021-08-12 | -100.00 | $6.91 | — |
| 2021-08-11 | -100.00 | $6.91 | — |
| 2021-08-10 | -100.00 | $6.91 | — |
| 2021-08-09 | -100.00 | $6.91 | — |
| 2021-08-06 | -100.00 | $6.91 | — |
| 2021-08-05 | -100.00 | $6.91 | — |
| 2021-08-04 | -100.00 | $6.91 | — |
| 2021-08-03 | -100.00 | $6.91 | — |
| 2021-08-02 | -100.00 | $6.91 | — |
| 2021-07-30 | -100.00 | $6.91 | — |
| 2021-07-29 | -100.00 | $6.91 | — |
| 2021-07-28 | -100.00 | $6.91 | — |
| 2021-07-27 | -100.00 | $6.91 | — |
| 2021-07-26 | -100.00 | $6.91 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.82
2026-07-23
Close Price
$3.50
Vol: 310Average Directional Index - Detailed Analysis
Minimum
6.82
Average
42.14
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 79.82 | $3.50 | 310 |
| 2026-07-22 | 79.94 | $3.50 | 318 |
| 2026-07-21 | 80.07 | $3.50 | 180 |
| 2026-07-20 | 80.20 | $3.50 | 180 |
| 2026-07-17 | 80.34 | $3.50 | 200 |
| 2026-07-16 | 80.49 | $1.03 | — |
| 2026-07-15 | 79.81 | $1.03 | 369 |
| 2026-07-14 | 79.10 | $1.03 | 369 |
| 2026-07-13 | 78.36 | $1.03 | 369 |
| 2026-07-10 | 77.57 | $1.03 | 369 |
| 2026-07-09 | 76.74 | $1.03 | 369 |
| 2026-07-08 | 75.87 | $1.03 | 369 |
| 2026-07-07 | 74.95 | $1.03 | — |
| 2026-07-06 | 73.98 | $1.03 | 369 |
| 2026-07-02 | 72.97 | $1.03 | 369 |
| 2026-07-01 | 71.89 | $1.03 | 369 |
| 2026-06-30 | 70.77 | $1.03 | 369 |
| 2026-06-29 | 69.58 | $1.03 | 369 |
| 2026-06-26 | 68.33 | $1.03 | 369 |
| 2026-06-25 | 67.02 | $1.03 | 369 |
| 2026-06-24 | 65.63 | $1.03 | 369 |
| 2026-06-23 | 64.18 | $1.03 | 369 |
| 2026-06-22 | 62.64 | $1.03 | 369 |
| 2026-06-18 | 61.03 | $1.03 | 369 |
| 2026-06-17 | 59.33 | $1.03 | 369 |
| 2026-06-16 | 57.54 | $1.03 | 369 |
| 2026-06-15 | 55.66 | $1.03 | 528 |
| 2026-06-12 | 53.68 | $1.50 | 485 |
| 2026-06-11 | 51.96 | $1.50 | 485 |
| 2026-06-10 | 50.15 | $1.50 | — |
| 2026-06-09 | 48.24 | $1.50 | — |
| 2026-06-08 | 46.23 | $1.50 | — |
| 2026-06-05 | 44.12 | $1.50 | 485 |
| 2026-06-04 | 41.89 | $1.50 | — |
| 2026-06-03 | 39.55 | $1.50 | 485 |
| 2026-06-02 | 37.08 | $1.50 | 485 |
| 2026-06-01 | 34.49 | $1.50 | 485 |
| 2026-05-29 | 31.76 | $1.50 | 485 |
| 2026-05-28 | 28.88 | $1.50 | 485 |
| 2026-05-27 | 25.86 | $1.50 | 15000 |
| 2026-05-26 | 22.67 | $2.29 | 485 |
| 2026-05-22 | 22.64 | $2.29 | 485 |
| 2026-05-21 | 22.60 | $2.29 | 485 |
| 2026-05-20 | 22.56 | $2.29 | 485 |
| 2026-05-19 | 22.52 | $2.29 | 485 |
| 2026-05-18 | 22.47 | $2.29 | 485 |
| 2026-05-15 | 22.42 | $2.29 | — |
| 2026-05-14 | 22.38 | $2.29 | 485 |
| 2026-05-13 | 22.32 | $2.29 | 485 |
| 2026-05-12 | 22.27 | $2.29 | 485 |
| 2026-05-11 | 22.21 | $2.29 | 485 |
| 2026-05-08 | 22.15 | $2.29 | 485 |
| 2026-05-07 | 22.09 | $2.29 | — |
| 2026-05-06 | 22.02 | $2.29 | 485 |
| 2026-05-05 | 21.95 | $2.29 | 485 |
| 2026-05-04 | 21.88 | $2.29 | — |
| 2026-05-01 | 21.80 | $2.29 | 485 |
| 2026-04-30 | 21.72 | $2.29 | 485 |
| 2026-04-29 | 21.63 | $2.29 | 485 |
| 2026-04-28 | 21.54 | $2.29 | 485 |
| 2026-04-27 | 21.45 | $2.29 | 485 |
| 2026-04-24 | 21.35 | $2.29 | 485 |
| 2026-04-23 | 21.24 | $2.29 | 485 |
| 2026-04-22 | 21.13 | $2.29 | 485 |
| 2026-04-21 | 21.01 | $2.29 | 485 |
| 2026-04-20 | 20.89 | $2.29 | — |
| 2026-04-17 | 20.76 | $2.29 | 485 |
| 2026-04-16 | 20.62 | $2.29 | 485 |
| 2026-04-15 | 20.48 | $2.29 | 485 |
| 2026-04-14 | 20.33 | $2.29 | 485 |
| 2026-04-13 | 20.17 | $2.29 | 485 |
| 2026-04-10 | 20.00 | $2.29 | 485 |
| 2026-04-09 | 19.82 | $2.29 | 485 |
| 2026-04-08 | 19.64 | $2.29 | — |
| 2026-04-07 | 19.44 | $2.29 | — |
| 2026-04-06 | 19.23 | $2.29 | 485 |
| 2026-04-02 | 19.02 | $2.29 | 645 |
| 2026-04-01 | 18.79 | $2.55 | 500 |
| 2026-03-31 | 19.74 | $2.55 | — |
| 2026-03-30 | 20.75 | $2.55 | 622 |
| 2026-03-27 | 21.80 | $2.55 | 622 |
| 2026-03-26 | 22.91 | $2.39 | — |
| 2026-03-25 | 23.16 | $2.39 | — |
| 2026-03-24 | 23.42 | $2.39 | — |
| 2026-03-23 | 23.70 | $2.39 | — |
| 2026-03-20 | 23.99 | $2.39 | 375 |
| 2026-03-19 | 24.29 | $2.39 | — |
| 2026-03-18 | 24.61 | $2.39 | 375 |
| 2026-03-17 | 24.95 | $2.39 | — |
| 2026-03-16 | 25.30 | $2.39 | — |
| 2026-03-13 | 25.68 | $2.39 | 375 |
| 2026-03-12 | 26.07 | $2.39 | — |
| 2026-03-11 | 26.48 | $2.39 | — |
| 2026-03-10 | 26.92 | $2.39 | — |
| 2026-03-09 | 27.38 | $2.39 | — |
| 2026-03-06 | 27.86 | $2.39 | — |
| 2026-03-05 | 28.37 | $2.39 | — |
| 2026-03-04 | 28.90 | $2.39 | — |
| 2026-03-03 | 29.47 | $2.39 | 400 |
| 2026-03-02 | 30.06 | $2.10 | 8449 |
| 2026-02-27 | 29.79 | $2.45 | — |
| 2026-02-26 | 30.18 | $2.45 | — |
| 2026-02-25 | 30.59 | $2.45 | — |
| 2026-02-24 | 31.02 | $2.45 | — |
| 2026-02-23 | 31.47 | $2.45 | — |
| 2026-02-20 | 31.95 | $2.45 | — |
| 2026-02-19 | 32.46 | $2.45 | — |
| 2026-02-18 | 32.98 | $2.45 | — |
| 2026-02-17 | 33.54 | $2.45 | — |
| 2026-02-13 | 34.13 | $2.45 | — |
| 2026-02-12 | 34.75 | $2.45 | 1631 |
| 2026-02-11 | 35.39 | $2.50 | — |
| 2026-02-10 | 35.12 | $2.50 | — |
| 2026-02-09 | 34.84 | $2.50 | — |
| 2026-02-06 | 34.54 | $2.50 | — |
| 2026-02-05 | 34.23 | $2.50 | — |
| 2026-02-04 | 33.89 | $2.50 | — |
| 2026-02-03 | 33.55 | $2.50 | — |
| 2026-02-02 | 33.18 | $2.50 | — |
| 2026-01-30 | 32.79 | $2.50 | — |
| 2026-01-29 | 32.38 | $2.50 | — |
| 2026-01-28 | 31.96 | $2.50 | 11700 |
| 2026-01-27 | 31.50 | $1.40 | — |
| 2026-01-26 | 32.81 | $1.40 | — |
| 2026-01-23 | 34.18 | $1.40 | — |
| 2026-01-22 | 35.63 | $1.40 | 300 |
| 2026-01-21 | 37.15 | $1.01 | — |
| 2026-01-20 | 38.49 | $1.01 | — |
| 2026-01-16 | 39.91 | $1.01 | — |
| 2026-01-15 | 41.40 | $1.01 | — |
| 2026-01-14 | 42.97 | $1.01 | — |
| 2026-01-13 | 44.62 | $1.01 | — |
| 2026-01-12 | 46.36 | $1.01 | — |
| 2026-01-09 | 48.19 | $1.01 | 100 |
| 2026-01-08 | 50.11 | $0.60 | — |
| 2026-01-07 | 51.21 | $0.60 | — |
| 2026-01-06 | 52.36 | $0.60 | — |
| 2026-01-05 | 53.58 | $0.60 | — |
| 2026-01-02 | 54.85 | $0.60 | — |
| 2025-12-31 | 56.20 | $0.60 | — |
| 2025-12-30 | 57.61 | $0.60 | — |
| 2025-12-29 | 59.10 | $0.60 | 1500 |
| 2025-12-26 | 60.67 | $0.65 | — |
| 2025-12-24 | 62.37 | $0.65 | — |
| 2025-12-23 | 64.16 | $0.65 | 122 |
| 2025-12-22 | 66.04 | $0.65 | 3138 |
| 2025-12-19 | 68.02 | $0.60 | 1400 |
| 2025-12-18 | 69.81 | $0.85 | 1000 |
| 2025-12-17 | 71.96 | $0.50 | — |
| 2025-12-16 | 73.67 | $0.50 | — |
| 2025-12-15 | 75.47 | $0.50 | — |
| 2025-12-12 | 77.36 | $0.50 | — |
| 2025-12-11 | 79.36 | $0.50 | — |
| 2025-12-10 | 81.46 | $0.50 | 44700 |
| 2025-12-09 | 83.67 | $0.05 | — |
| 2025-12-08 | 85.38 | $0.05 | — |
| 2025-12-05 | 87.18 | $0.05 | — |
| 2025-12-04 | 89.07 | $0.05 | — |
| 2025-12-03 | 91.07 | $0.05 | 2500 |
| 2025-12-02 | 93.17 | $1.84 | — |
| 2025-12-01 | 96.27 | $1.84 | 200 |
| 2025-11-28 | 99.54 | $0.05 | 5100 |
| 2025-11-26 | 99.76 | $0.00 | 1613 |
| 2025-11-25 | 99.86 | $4.25 | — |
| 2025-11-24 | 99.86 | $4.25 | — |
| 2025-11-21 | 99.85 | $4.25 | — |
| 2025-11-20 | 99.84 | $4.25 | — |
| 2025-11-19 | 99.83 | $4.25 | — |
| 2025-11-18 | 99.83 | $4.25 | — |
| 2025-11-17 | 99.82 | $4.25 | — |
| 2025-11-14 | 99.81 | $4.25 | — |
| 2025-11-13 | 99.80 | $4.25 | — |
| 2025-11-12 | 99.79 | $4.25 | — |
| 2025-11-11 | 99.78 | $4.25 | — |
| 2025-11-10 | 99.77 | $4.25 | — |
| 2025-11-07 | 99.76 | $4.25 | — |
| 2025-11-06 | 99.74 | $4.25 | — |
| 2025-11-05 | 99.73 | $4.25 | — |
| 2025-11-04 | 99.72 | $4.25 | — |
| 2025-11-03 | 99.70 | $4.25 | — |
| 2025-10-31 | 99.69 | $4.25 | — |
| 2025-10-30 | 99.67 | $4.25 | — |
| 2025-10-29 | 99.65 | $4.25 | — |
| 2025-10-28 | 99.64 | $4.25 | — |
| 2025-10-27 | 99.62 | $4.25 | — |
| 2025-10-24 | 99.60 | $4.25 | — |
| 2025-10-23 | 99.58 | $4.25 | — |
| 2025-10-22 | 99.56 | $4.25 | — |
| 2025-10-21 | 99.53 | $4.25 | — |
| 2025-10-20 | 99.51 | $4.25 | — |
| 2025-10-17 | 99.48 | $4.25 | — |
| 2025-10-16 | 99.46 | $4.25 | — |
| 2025-10-15 | 99.43 | $4.25 | — |
| 2025-10-14 | 99.40 | $4.25 | — |
| 2025-10-13 | 99.37 | $4.25 | — |
| 2025-10-10 | 99.34 | $4.25 | — |
| 2025-10-09 | 99.30 | $4.25 | — |
| 2025-10-08 | 99.27 | $4.25 | — |
| 2025-10-07 | 99.23 | $4.25 | — |
| 2025-10-06 | 99.19 | $4.25 | — |
| 2025-10-03 | 99.15 | $4.25 | — |
| 2025-10-02 | 99.10 | $4.25 | — |
| 2025-10-01 | 99.05 | $4.25 | — |
| 2025-09-30 | 99.01 | $4.25 | — |
| 2025-09-29 | 98.95 | $4.25 | — |
| 2025-09-26 | 98.90 | $4.25 | — |
| 2025-09-25 | 98.84 | $4.25 | — |
| 2025-09-24 | 98.78 | $4.25 | — |
| 2025-09-23 | 98.72 | $4.25 | — |
| 2025-09-22 | 98.65 | $4.25 | — |
| 2025-09-19 | 98.58 | $4.25 | — |
| 2025-09-18 | 98.51 | $4.25 | — |
| 2025-09-17 | 98.43 | $4.25 | — |
| 2025-09-16 | 98.35 | $4.25 | — |
| 2025-09-15 | 98.26 | $4.25 | — |
| 2025-09-12 | 98.17 | $4.25 | — |
| 2025-09-11 | 98.07 | $4.25 | 1420 |
| 2025-09-10 | 97.97 | $3.52 | — |
| 2025-09-09 | 97.88 | $3.52 | — |
| 2025-09-08 | 97.77 | $3.52 | — |
| 2025-09-05 | 97.67 | $3.52 | — |
| 2025-09-04 | 97.56 | $3.52 | — |
| 2025-09-03 | 97.44 | $3.52 | — |
| 2025-09-02 | 97.31 | $3.52 | — |
| 2025-08-29 | 97.18 | $3.52 | — |
| 2025-08-28 | 97.05 | $3.52 | — |
| 2025-08-27 | 96.90 | $3.52 | — |
| 2025-08-26 | 96.75 | $3.52 | — |
| 2025-08-25 | 96.59 | $3.52 | — |
| 2025-08-22 | 96.42 | $3.52 | — |
| 2025-08-21 | 96.24 | $3.52 | — |
| 2025-08-20 | 96.06 | $3.52 | — |
| 2025-08-19 | 95.86 | $3.52 | — |
| 2025-08-18 | 95.65 | $3.52 | — |
| 2025-08-15 | 95.43 | $3.52 | — |
| 2025-08-14 | 95.20 | $3.52 | — |
| 2025-08-13 | 94.96 | $3.52 | — |
| 2025-08-12 | 94.71 | $3.52 | — |
| 2025-08-11 | 94.44 | $3.52 | — |
| 2025-08-08 | 94.16 | $3.52 | — |
| 2025-08-07 | 93.86 | $3.52 | — |
| 2025-08-06 | 93.55 | $3.52 | — |
| 2025-08-05 | 93.22 | $3.52 | — |
| 2025-08-04 | 92.88 | $3.52 | — |
| 2025-08-01 | 92.51 | $3.52 | — |
| 2025-07-31 | 92.13 | $3.52 | — |
| 2025-07-30 | 91.72 | $3.52 | — |
| 2025-07-29 | 91.30 | $3.52 | — |
| 2025-07-28 | 90.85 | $3.52 | — |
| 2025-07-25 | 90.38 | $3.52 | — |
| 2025-07-24 | 89.89 | $3.52 | — |
| 2025-07-23 | 89.36 | $3.52 | — |
| 2025-07-22 | 88.82 | $3.52 | — |
| 2025-07-21 | 88.24 | $3.52 | — |
| 2025-07-18 | 87.63 | $3.52 | — |
| 2025-07-17 | 86.99 | $3.52 | — |
| 2025-07-16 | 86.31 | $3.52 | 200 |
| 2025-07-15 | 85.61 | $3.25 | — |
| 2025-07-14 | 84.94 | $3.25 | — |
| 2025-07-11 | 84.24 | $3.25 | — |
| 2025-07-10 | 83.50 | $3.25 | — |
| 2025-07-09 | 82.72 | $3.25 | — |
| 2025-07-08 | 81.90 | $3.25 | — |
| 2025-07-07 | 81.04 | $3.25 | — |
| 2025-07-03 | 80.14 | $3.25 | — |
| 2025-07-02 | 79.18 | $3.25 | — |
| 2025-07-01 | 78.18 | $3.25 | — |
| 2025-06-30 | 77.12 | $3.25 | — |
| 2025-06-27 | 76.01 | $3.25 | — |
| 2025-06-26 | 74.84 | $3.25 | — |
| 2025-06-25 | 73.60 | $3.25 | — |
| 2025-06-24 | 72.31 | $3.25 | — |
| 2025-06-23 | 70.94 | $3.25 | — |
| 2025-06-20 | 69.50 | $3.25 | — |
| 2025-06-18 | 67.99 | $3.25 | — |
| 2025-06-17 | 66.39 | $3.25 | — |
| 2025-06-16 | 64.72 | $3.25 | — |
| 2025-06-13 | 62.95 | $3.25 | — |
| 2025-06-12 | 61.09 | $3.25 | — |
| 2025-06-11 | 59.13 | $3.25 | — |
| 2025-06-10 | 57.08 | $3.25 | — |
| 2025-06-09 | 54.91 | $3.25 | — |
| 2025-06-06 | 52.63 | $3.25 | — |
| 2025-06-05 | 50.22 | $3.25 | — |
| 2025-06-04 | 47.69 | $3.25 | — |
| 2025-06-03 | 45.03 | $3.25 | — |
| 2025-06-02 | 42.23 | $3.25 | — |
| 2025-05-30 | 39.28 | $3.25 | — |
| 2025-05-29 | 36.18 | $3.25 | — |
| 2025-05-28 | 32.91 | $3.25 | — |
| 2025-05-27 | 29.47 | $3.25 | — |
| 2025-05-23 | 25.85 | $3.25 | — |
| 2025-05-22 | 22.04 | $3.25 | — |
| 2025-05-21 | 18.03 | $3.25 | — |
| 2025-05-20 | 13.80 | $3.25 | 100 |
| 2025-05-19 | 9.36 | $3.00 | — |
| 2025-05-16 | 9.37 | $3.00 | — |
| 2025-05-15 | 9.39 | $3.00 | — |
| 2025-05-14 | 9.41 | $3.00 | — |
| 2025-05-13 | 9.42 | $3.00 | — |
| 2025-05-12 | 9.44 | $3.00 | — |
| 2025-05-09 | 9.46 | $3.00 | — |
| 2025-05-08 | 9.48 | $3.00 | — |
| 2025-05-07 | 9.50 | $3.00 | — |
| 2025-05-06 | 9.52 | $3.00 | — |
| 2025-05-05 | 9.55 | $3.00 | — |
| 2025-05-02 | 9.57 | $3.00 | — |
| 2025-05-01 | 9.60 | $3.00 | — |
| 2025-04-30 | 9.63 | $3.00 | — |
| 2025-04-29 | 9.65 | $3.00 | — |
| 2025-04-28 | 9.68 | $3.00 | — |
| 2025-04-25 | 9.72 | $3.00 | — |
| 2025-04-24 | 9.75 | $3.00 | — |
| 2025-04-23 | 9.79 | $3.00 | — |
| 2025-04-22 | 9.82 | $3.00 | — |
| 2025-04-21 | 9.86 | $3.00 | — |
| 2025-04-17 | 9.90 | $3.00 | — |
| 2025-04-16 | 9.95 | $3.00 | — |
| 2025-04-15 | 9.99 | $3.00 | — |
| 2025-04-14 | 10.04 | $3.00 | — |
| 2025-04-11 | 10.09 | $3.00 | — |
| 2025-04-10 | 10.15 | $3.00 | — |
| 2025-04-09 | 10.20 | $3.00 | — |
| 2025-04-08 | 10.26 | $3.00 | — |
| 2025-04-07 | 10.32 | $3.00 | — |
| 2025-04-04 | 10.39 | $3.00 | — |
| 2025-04-03 | 10.46 | $3.00 | — |
| 2025-04-02 | 10.53 | $3.00 | — |
| 2025-04-01 | 10.61 | $3.00 | — |
| 2025-03-31 | 10.69 | $3.00 | — |
| 2025-03-28 | 10.77 | $3.00 | — |
| 2025-03-27 | 10.86 | $3.00 | — |
| 2025-03-26 | 10.96 | $3.00 | — |
| 2025-03-25 | 11.06 | $3.00 | 500 |
| 2025-03-24 | 11.16 | $3.00 | — |
| 2025-03-21 | 11.27 | $3.00 | — |
| 2025-03-20 | 11.38 | $3.00 | — |
| 2025-03-19 | 11.51 | $3.00 | — |
| 2025-03-18 | 11.63 | $3.00 | — |
| 2025-03-17 | 11.77 | $3.00 | — |
| 2025-03-14 | 11.91 | $3.00 | — |
| 2025-03-13 | 12.06 | $3.00 | — |
| 2025-03-12 | 12.22 | $3.00 | — |
| 2025-03-11 | 12.38 | $3.00 | — |
| 2025-03-10 | 12.56 | $3.00 | — |
| 2025-03-07 | 12.74 | $3.00 | — |
| 2025-03-06 | 12.93 | $3.00 | — |
| 2025-03-05 | 13.13 | $3.00 | — |
| 2025-03-04 | 13.35 | $3.00 | — |
| 2025-03-03 | 13.57 | $3.00 | — |
| 2025-02-28 | 13.81 | $3.00 | — |
| 2025-02-27 | 14.06 | $3.00 | — |
| 2025-02-26 | 14.32 | $3.00 | — |
| 2025-02-25 | 14.60 | $3.00 | — |
| 2025-02-24 | 14.89 | $3.00 | — |
| 2025-02-21 | 15.19 | $3.00 | — |
| 2025-02-20 | 15.51 | $3.00 | — |
| 2025-02-19 | 15.85 | $3.00 | 200 |
| 2025-02-18 | 16.21 | $3.00 | — |
| 2025-02-14 | 16.59 | $3.00 | — |
| 2025-02-13 | 16.98 | $3.00 | — |
| 2025-02-12 | 17.40 | $3.00 | — |
| 2025-02-11 | 17.84 | $3.00 | — |
| 2025-02-10 | 18.30 | $3.00 | — |
| 2025-02-07 | 18.78 | $3.00 | — |
| 2025-02-06 | 19.29 | $3.00 | — |
| 2025-02-05 | 19.83 | $3.00 | — |
| 2025-02-04 | 20.40 | $3.00 | — |
| 2025-02-03 | 20.99 | $3.00 | — |
| 2025-01-31 | 21.62 | $3.00 | — |
| 2025-01-30 | 22.28 | $3.00 | — |
| 2025-01-29 | 22.97 | $3.00 | — |
| 2025-01-28 | 23.71 | $3.00 | 100 |
| 2025-01-27 | 24.48 | $3.00 | — |
| 2025-01-24 | 25.29 | $3.00 | — |
| 2025-01-23 | 26.14 | $3.00 | — |
| 2025-01-22 | 27.04 | $3.00 | — |
| 2025-01-21 | 27.98 | $3.00 | — |
| 2025-01-17 | 28.98 | $3.00 | — |
| 2025-01-16 | 30.02 | $3.00 | — |
| 2025-01-15 | 31.13 | $3.00 | — |
| 2025-01-14 | 32.29 | $3.00 | — |
| 2025-01-13 | 33.51 | $3.00 | — |
| 2025-01-10 | 34.80 | $3.00 | — |
| 2025-01-08 | 36.15 | $3.00 | — |
| 2025-01-07 | 37.57 | $3.00 | — |
| 2025-01-06 | 39.07 | $3.00 | — |
| 2025-01-03 | 40.65 | $3.00 | — |
| 2025-01-02 | 42.31 | $3.00 | — |
| 2024-12-31 | 44.06 | $3.00 | — |
| 2024-12-30 | 45.90 | $3.00 | 1000 |
| 2024-12-27 | 47.84 | $3.00 | — |
| 2024-12-26 | 49.88 | $3.00 | 1000 |
| 2024-12-24 | 52.03 | $3.00 | — |
| 2024-12-23 | 54.29 | $3.00 | — |
| 2024-12-20 | 56.67 | $3.00 | — |
| 2024-12-19 | 59.18 | $3.00 | — |
| 2024-12-18 | 61.81 | $3.00 | — |
| 2024-12-17 | 64.59 | $3.00 | — |
| 2024-12-16 | 67.51 | $3.00 | — |
| 2024-12-13 | 70.59 | $3.00 | — |
| 2024-12-12 | 73.82 | $3.00 | — |
| 2024-12-11 | 77.23 | $3.00 | — |
| 2024-12-10 | 80.82 | $3.00 | — |
| 2024-12-09 | 84.59 | $3.00 | — |
| 2024-12-06 | 88.57 | $3.00 | 3000 |
| 2024-12-05 | 92.75 | $3.65 | — |
| 2024-12-04 | 92.45 | $3.65 | — |
| 2024-12-03 | 92.14 | $3.65 | — |
| 2024-12-02 | 91.81 | $3.65 | — |
| 2024-11-29 | 91.46 | $3.65 | — |
| 2024-11-27 | 91.09 | $3.65 | — |
| 2024-11-26 | 90.70 | $3.65 | — |
| 2024-11-25 | 90.29 | $3.65 | — |
| 2024-11-22 | 89.87 | $3.65 | 1200 |
| 2024-11-21 | 89.41 | $3.26 | — |
| 2024-11-20 | 89.00 | $3.26 | — |
| 2024-11-19 | 88.57 | $3.26 | — |
| 2024-11-18 | 88.12 | $3.26 | — |
| 2024-11-15 | 87.64 | $3.26 | — |
| 2024-11-14 | 87.14 | $3.26 | — |
| 2024-11-13 | 86.61 | $3.26 | — |
| 2024-11-12 | 86.06 | $3.26 | — |
| 2024-11-11 | 85.47 | $3.26 | — |
| 2024-11-08 | 84.85 | $3.26 | — |
| 2024-11-07 | 84.20 | $3.26 | — |
| 2024-11-06 | 83.52 | $3.26 | — |
| 2024-11-05 | 82.80 | $3.26 | — |
| 2024-11-04 | 82.04 | $3.26 | 300 |
| 2024-11-01 | 81.25 | $3.27 | 1400 |
| 2024-10-31 | 80.30 | $2.76 | — |
| 2024-10-30 | 79.44 | $2.76 | — |
| 2024-10-29 | 78.54 | $2.76 | — |
| 2024-10-28 | 77.59 | $2.76 | 400 |
| 2024-10-25 | 76.59 | $2.51 | — |
| 2024-10-24 | 76.55 | $2.51 | — |
| 2024-10-23 | 76.49 | $2.51 | — |
| 2024-10-22 | 76.44 | $2.51 | — |
| 2024-10-21 | 76.38 | $2.51 | — |
| 2024-10-18 | 76.32 | $2.51 | — |
| 2024-10-17 | 76.26 | $2.51 | — |
| 2024-10-16 | 76.20 | $2.51 | — |
| 2024-10-15 | 76.13 | $2.51 | — |
| 2024-10-14 | 76.05 | $2.51 | — |
| 2024-10-11 | 75.98 | $2.51 | — |
| 2024-10-10 | 75.89 | $2.51 | — |
| 2024-10-09 | 75.81 | $2.51 | — |
| 2024-10-08 | 75.72 | $2.51 | — |
| 2024-10-07 | 75.63 | $2.51 | — |
| 2024-10-04 | 75.53 | $2.51 | — |
| 2024-10-03 | 75.42 | $2.51 | — |
| 2024-10-02 | 75.31 | $2.51 | — |
| 2024-10-01 | 75.19 | $2.51 | — |
| 2024-09-30 | 75.07 | $2.51 | — |
| 2024-09-27 | 74.94 | $2.51 | — |
| 2024-09-26 | 74.81 | $2.51 | — |
| 2024-09-25 | 74.67 | $2.51 | — |
| 2024-09-24 | 74.52 | $2.51 | — |
| 2024-09-23 | 74.36 | $2.51 | — |
| 2024-09-20 | 74.19 | $2.51 | — |
| 2024-09-19 | 74.02 | $2.51 | — |
| 2024-09-18 | 73.83 | $2.51 | — |
| 2024-09-17 | 73.64 | $2.51 | — |
| 2024-09-16 | 73.44 | $2.51 | — |
| 2024-09-13 | 73.22 | $2.51 | — |
| 2024-09-12 | 73.00 | $2.51 | — |
| 2024-09-11 | 72.76 | $2.51 | — |
| 2024-09-10 | 72.51 | $2.51 | — |
| 2024-09-09 | 72.24 | $2.51 | 100 |
| 2024-09-06 | 71.97 | $2.51 | — |
| 2024-09-05 | 71.67 | $2.51 | — |
| 2024-09-04 | 71.37 | $2.51 | — |
| 2024-09-03 | 71.04 | $2.51 | — |
| 2024-08-30 | 70.70 | $2.51 | — |
| 2024-08-29 | 70.34 | $2.51 | — |
| 2024-08-28 | 69.97 | $2.51 | — |
| 2024-08-27 | 69.57 | $2.51 | — |
| 2024-08-26 | 69.15 | $2.51 | — |
| 2024-08-23 | 68.71 | $2.51 | 134 |
| 2024-08-22 | 68.25 | $2.40 | — |
| 2024-08-21 | 68.14 | $2.40 | — |
| 2024-08-20 | 68.03 | $2.40 | — |
| 2024-08-19 | 67.91 | $2.40 | — |
| 2024-08-16 | 67.79 | $2.40 | — |
| 2024-08-15 | 67.66 | $2.40 | — |
| 2024-08-14 | 67.52 | $2.40 | — |
| 2024-08-13 | 67.38 | $2.40 | — |
| 2024-08-12 | 67.23 | $2.40 | — |
| 2024-08-09 | 67.07 | $2.40 | — |
| 2024-08-08 | 66.90 | $2.40 | — |
| 2024-08-07 | 66.72 | $2.40 | — |
| 2024-08-06 | 66.54 | $2.40 | — |
| 2024-08-05 | 66.34 | $2.40 | — |
| 2024-08-02 | 66.13 | $2.40 | — |
| 2024-08-01 | 65.92 | $2.40 | — |
| 2024-07-31 | 65.69 | $2.40 | — |
| 2024-07-30 | 65.45 | $2.40 | — |
| 2024-07-29 | 65.19 | $2.40 | — |
| 2024-07-26 | 64.93 | $2.40 | — |
| 2024-07-25 | 64.65 | $2.40 | — |
| 2024-07-24 | 64.35 | $2.40 | — |
| 2024-07-23 | 64.04 | $2.40 | — |
| 2024-07-22 | 63.71 | $2.40 | — |
| 2024-07-19 | 63.37 | $2.40 | — |
| 2024-07-18 | 63.01 | $2.40 | — |
| 2024-07-17 | 62.63 | $2.40 | — |
| 2024-07-16 | 62.22 | $2.40 | — |
| 2024-07-15 | 61.80 | $2.40 | — |
| 2024-07-12 | 61.36 | $2.40 | — |
| 2024-07-11 | 60.89 | $2.40 | — |
| 2024-07-10 | 60.39 | $2.40 | — |
| 2024-07-09 | 59.87 | $2.40 | — |
| 2024-07-08 | 59.33 | $2.40 | — |
| 2024-07-05 | 58.75 | $2.40 | — |
| 2024-07-03 | 58.15 | $2.40 | — |
| 2024-07-02 | 57.51 | $2.40 | — |
| 2024-07-01 | 56.84 | $2.40 | — |
| 2024-06-28 | 56.13 | $2.40 | — |
| 2024-06-27 | 55.39 | $2.40 | — |
| 2024-06-26 | 54.61 | $2.40 | — |
| 2024-06-25 | 53.78 | $2.40 | — |
| 2024-06-24 | 52.92 | $2.40 | — |
| 2024-06-21 | 52.00 | $2.40 | — |
| 2024-06-20 | 51.04 | $2.40 | 1000 |
| 2024-06-18 | 50.03 | $2.40 | — |
| 2024-06-17 | 50.34 | $2.40 | — |
| 2024-06-14 | 50.66 | $2.40 | — |
| 2024-06-13 | 51.00 | $2.40 | — |
| 2024-06-12 | 51.36 | $2.40 | — |
| 2024-06-11 | 51.73 | $2.40 | — |
| 2024-06-10 | 52.13 | $2.40 | — |
| 2024-06-07 | 52.55 | $2.40 | — |
| 2024-06-06 | 52.98 | $2.40 | 107 |
| 2024-06-05 | 53.45 | $2.25 | 2001 |
| 2024-06-04 | 54.09 | $3.00 | — |
| 2024-06-03 | 52.17 | $3.00 | — |
| 2024-05-31 | 50.15 | $3.00 | — |
| 2024-05-30 | 48.03 | $3.00 | — |
| 2024-05-29 | 45.79 | $3.00 | — |
| 2024-05-28 | 43.43 | $3.00 | 400 |
| 2024-05-24 | 40.95 | $2.68 | — |
| 2024-05-23 | 38.40 | $2.68 | — |
| 2024-05-22 | 35.72 | $2.68 | — |
| 2024-05-21 | 32.89 | $2.68 | 300 |
| 2024-05-20 | 29.92 | $3.00 | — |
| 2024-05-17 | 30.21 | $3.00 | — |
| 2024-05-16 | 30.51 | $3.00 | 100 |
| 2024-05-15 | 30.83 | $2.69 | — |
| 2024-05-14 | 27.91 | $2.69 | 1500 |
| 2024-05-13 | 24.83 | $2.87 | 1000 |
| 2024-05-10 | 23.97 | $2.90 | — |
| 2024-05-09 | 24.00 | $2.90 | — |
| 2024-05-08 | 24.02 | $2.90 | — |
| 2024-05-07 | 24.05 | $2.90 | — |
| 2024-05-06 | 24.08 | $2.90 | — |
| 2024-05-03 | 24.11 | $2.90 | — |
| 2024-05-02 | 24.14 | $2.90 | — |
| 2024-05-01 | 24.17 | $2.90 | — |
| 2024-04-30 | 24.20 | $2.90 | — |
| 2024-04-29 | 24.24 | $2.90 | — |
| 2024-04-26 | 24.28 | $2.90 | — |
| 2024-04-25 | 24.32 | $2.90 | — |
| 2024-04-24 | 24.36 | $2.90 | — |
| 2024-04-23 | 24.41 | $2.90 | — |
| 2024-04-22 | 24.45 | $2.90 | — |
| 2024-04-19 | 24.50 | $2.90 | — |
| 2024-04-18 | 24.55 | $2.90 | — |
| 2024-04-17 | 24.61 | $2.90 | — |
| 2024-04-16 | 24.67 | $2.90 | — |
| 2024-04-15 | 24.73 | $2.90 | 100 |
| 2024-04-12 | 24.79 | $2.90 | — |
| 2024-04-11 | 24.86 | $2.90 | — |
| 2024-04-10 | 24.93 | $2.90 | — |
| 2024-04-09 | 25.00 | $2.90 | — |
| 2024-04-08 | 25.08 | $2.90 | — |
| 2024-04-05 | 25.16 | $2.90 | — |
| 2024-04-04 | 25.25 | $2.90 | — |
| 2024-04-03 | 25.34 | $2.90 | — |
| 2024-04-02 | 25.44 | $2.90 | — |
| 2024-04-01 | 25.54 | $2.90 | — |
| 2024-03-28 | 25.65 | $2.90 | — |
| 2024-03-27 | 25.76 | $2.90 | — |
| 2024-03-26 | 25.88 | $2.90 | — |
| 2024-03-25 | 26.00 | $2.90 | — |
| 2024-03-22 | 26.13 | $2.90 | — |
| 2024-03-21 | 26.27 | $2.90 | — |
| 2024-03-20 | 26.41 | $2.90 | — |
| 2024-03-19 | 26.57 | $2.90 | — |
| 2024-03-18 | 26.73 | $2.90 | — |
| 2024-03-15 | 26.90 | $2.90 | — |
| 2024-03-14 | 27.07 | $2.90 | — |
| 2024-03-13 | 27.26 | $2.90 | — |
| 2024-03-12 | 27.46 | $2.90 | — |
| 2024-03-11 | 27.67 | $2.90 | — |
| 2024-03-08 | 27.89 | $2.90 | — |
| 2024-03-07 | 28.12 | $2.90 | — |
| 2024-03-06 | 28.36 | $2.90 | — |
| 2024-03-05 | 28.61 | $2.90 | — |
| 2024-03-04 | 28.88 | $2.90 | — |
| 2024-03-01 | 29.16 | $2.90 | — |
| 2024-02-29 | 29.46 | $2.90 | — |
| 2024-02-28 | 29.77 | $2.90 | — |
| 2024-02-27 | 30.10 | $2.90 | — |
| 2024-02-26 | 30.45 | $2.90 | — |
| 2024-02-23 | 30.82 | $2.90 | 1300 |
| 2024-02-22 | 31.20 | $2.79 | 200 |
| 2024-02-21 | 32.80 | $2.73 | — |
| 2024-02-20 | 33.45 | $2.73 | — |
| 2024-02-16 | 34.14 | $2.73 | — |
| 2024-02-15 | 34.86 | $2.73 | 103 |
| 2024-02-14 | 35.61 | $2.75 | 1200 |
| 2024-02-13 | 36.64 | $2.68 | — |
| 2024-02-12 | 36.32 | $2.68 | — |
| 2024-02-09 | 35.99 | $2.68 | — |
| 2024-02-08 | 35.63 | $2.68 | — |
| 2024-02-07 | 35.26 | $2.68 | — |
| 2024-02-06 | 34.87 | $2.68 | — |
| 2024-02-05 | 34.46 | $2.68 | — |
| 2024-02-02 | 34.02 | $2.68 | — |
| 2024-02-01 | 33.56 | $2.68 | — |
| 2024-01-31 | 33.08 | $2.68 | — |
| 2024-01-30 | 32.57 | $2.68 | — |
| 2024-01-29 | 32.04 | $2.68 | — |
| 2024-01-26 | 31.48 | $2.68 | — |
| 2024-01-25 | 30.89 | $2.68 | — |
| 2024-01-24 | 30.26 | $2.68 | — |
| 2024-01-23 | 29.61 | $2.68 | — |
| 2024-01-22 | 28.92 | $2.68 | — |
| 2024-01-19 | 28.19 | $2.68 | — |
| 2024-01-18 | 27.43 | $2.68 | — |
| 2024-01-17 | 26.62 | $2.68 | — |
| 2024-01-16 | 25.78 | $2.68 | 300 |
| 2024-01-12 | 24.89 | $3.12 | — |
| 2024-01-11 | 25.51 | $3.12 | — |
| 2024-01-10 | 26.17 | $3.12 | — |
| 2024-01-09 | 26.86 | $3.12 | — |
| 2024-01-08 | 27.59 | $3.12 | — |
| 2024-01-05 | 28.36 | $3.12 | — |
| 2024-01-04 | 29.17 | $3.12 | — |
| 2024-01-03 | 30.02 | $3.12 | — |
| 2024-01-02 | 30.92 | $3.12 | — |
| 2023-12-29 | 31.86 | $3.12 | — |
| 2023-12-28 | 32.86 | $3.12 | — |
| 2023-12-27 | 33.90 | $3.12 | 2003 |
| 2023-12-26 | 35.00 | $3.14 | — |
| 2023-12-22 | 36.02 | $3.14 | — |
| 2023-12-21 | 37.08 | $3.14 | — |
| 2023-12-20 | 38.21 | $3.14 | 1000 |
| 2023-12-19 | 39.39 | $3.17 | — |
| 2023-12-18 | 40.45 | $3.17 | 600 |
| 2023-12-15 | 41.56 | $2.84 | — |
| 2023-12-14 | 42.16 | $2.84 | — |
| 2023-12-13 | 42.79 | $2.84 | — |
| 2023-12-12 | 43.45 | $2.84 | 300 |
| 2023-12-11 | 44.15 | $2.75 | 1200 |
| 2023-12-08 | 44.25 | $2.75 | — |
| 2023-12-07 | 44.16 | $2.75 | — |
| 2023-12-06 | 44.07 | $2.75 | — |
| 2023-12-05 | 43.97 | $2.75 | — |
| 2023-12-04 | 43.86 | $2.75 | — |
| 2023-12-01 | 43.75 | $2.75 | — |
| 2023-11-30 | 43.63 | $2.75 | — |
| 2023-11-29 | 43.51 | $2.75 | — |
| 2023-11-28 | 43.38 | $2.75 | — |
| 2023-11-27 | 43.24 | $2.75 | — |
| 2023-11-24 | 43.10 | $2.75 | — |
| 2023-11-22 | 42.95 | $2.75 | — |
| 2023-11-21 | 42.79 | $2.75 | — |
| 2023-11-20 | 42.62 | $2.75 | — |
| 2023-11-17 | 42.44 | $2.75 | — |
| 2023-11-16 | 42.25 | $2.75 | — |
| 2023-11-15 | 42.06 | $2.75 | — |
| 2023-11-14 | 41.85 | $2.75 | — |
| 2023-11-13 | 41.64 | $2.75 | — |
| 2023-11-10 | 41.41 | $2.75 | — |
| 2023-11-09 | 41.17 | $2.75 | — |
| 2023-11-08 | 40.91 | $2.75 | — |
| 2023-11-07 | 40.65 | $2.75 | — |
| 2023-11-06 | 40.37 | $2.75 | — |
| 2023-11-03 | 40.07 | $2.75 | 101 |
| 2023-11-02 | 39.76 | $2.75 | — |
| 2023-11-01 | 39.43 | $2.75 | — |
| 2023-10-31 | 39.09 | $2.75 | — |
| 2023-10-30 | 38.73 | $2.75 | — |
| 2023-10-27 | 38.34 | $2.75 | — |
| 2023-10-26 | 37.94 | $2.75 | — |
| 2023-10-25 | 37.52 | $2.75 | — |
| 2023-10-24 | 37.07 | $2.75 | — |
| 2023-10-23 | 36.60 | $2.75 | — |
| 2023-10-20 | 36.11 | $2.75 | — |
| 2023-10-19 | 35.59 | $2.75 | — |
| 2023-10-18 | 35.05 | $2.75 | — |
| 2023-10-17 | 34.47 | $2.75 | 400 |
| 2023-10-16 | 33.86 | $3.50 | — |
| 2023-10-13 | 33.93 | $3.50 | — |
| 2023-10-12 | 33.99 | $3.50 | — |
| 2023-10-11 | 34.06 | $3.50 | — |
| 2023-10-10 | 34.14 | $3.50 | — |
| 2023-10-09 | 34.22 | $3.50 | — |
| 2023-10-06 | 34.30 | $3.50 | — |
| 2023-10-05 | 34.38 | $3.50 | — |
| 2023-10-04 | 34.47 | $3.50 | — |
| 2023-10-03 | 34.57 | $3.50 | — |
| 2023-10-02 | 34.67 | $3.50 | — |
| 2023-09-29 | 34.78 | $3.50 | — |
| 2023-09-28 | 34.89 | $3.50 | 100 |
| 2023-09-27 | 35.01 | $3.50 | — |
| 2023-09-26 | 35.13 | $3.50 | 100 |
| 2023-09-25 | 35.26 | $6.65 | — |
| 2023-09-22 | 37.04 | $6.65 | — |
| 2023-09-21 | 38.91 | $6.65 | — |
| 2023-09-20 | 40.88 | $6.65 | — |
| 2023-09-19 | 42.96 | $6.65 | 400 |
| 2023-09-18 | 45.14 | $6.72 | 300 |
| 2023-09-15 | 43.87 | $3.00 | — |
| 2023-09-14 | 45.37 | $3.00 | 200 |
| 2023-09-13 | 46.95 | $2.60 | — |
| 2023-09-12 | 46.39 | $2.60 | — |
| 2023-09-11 | 45.81 | $2.60 | — |
| 2023-09-08 | 45.19 | $2.60 | — |
| 2023-09-07 | 44.54 | $2.60 | 700 |
| 2023-09-06 | 43.86 | $3.45 | — |
| 2023-09-05 | 45.84 | $3.45 | — |
| 2023-09-01 | 47.93 | $3.45 | — |
| 2023-08-31 | 50.12 | $3.45 | 133 |
| 2023-08-30 | 52.43 | $3.15 | — |
| 2023-08-29 | 51.77 | $3.15 | — |
| 2023-08-28 | 51.08 | $3.15 | — |
| 2023-08-25 | 50.36 | $3.15 | — |
| 2023-08-24 | 49.60 | $3.15 | — |
| 2023-08-23 | 48.79 | $3.15 | — |
| 2023-08-22 | 47.95 | $3.15 | — |
| 2023-08-21 | 47.05 | $3.15 | 10100 |
| 2023-08-18 | 46.12 | $3.33 | — |
| 2023-08-17 | 45.93 | $3.33 | — |
| 2023-08-16 | 45.73 | $3.33 | — |
| 2023-08-15 | 45.53 | $3.33 | — |
| 2023-08-14 | 45.31 | $3.33 | — |
| 2023-08-11 | 45.08 | $3.33 | — |
| 2023-08-10 | 44.84 | $3.33 | — |
| 2023-08-09 | 44.58 | $3.33 | 1000 |
| 2023-08-08 | 44.31 | $3.75 | — |
| 2023-08-07 | 43.89 | $3.75 | — |
| 2023-08-04 | 43.45 | $3.75 | — |
| 2023-08-03 | 42.98 | $3.75 | — |
| 2023-08-02 | 42.49 | $3.75 | — |
| 2023-08-01 | 41.97 | $3.75 | — |
| 2023-07-31 | 41.43 | $3.75 | — |
| 2023-07-28 | 40.85 | $3.75 | — |
| 2023-07-27 | 40.25 | $3.75 | — |
| 2023-07-26 | 39.61 | $3.75 | — |
| 2023-07-25 | 38.95 | $3.75 | — |
| 2023-07-24 | 38.24 | $3.75 | — |
| 2023-07-21 | 37.50 | $3.75 | — |
| 2023-07-20 | 36.72 | $3.75 | — |
| 2023-07-19 | 35.90 | $3.75 | — |
| 2023-07-18 | 35.04 | $3.75 | — |
| 2023-07-17 | 34.13 | $3.75 | — |
| 2023-07-14 | 33.17 | $3.75 | — |
| 2023-07-13 | 32.16 | $3.75 | — |
| 2023-07-12 | 31.10 | $3.75 | — |
| 2023-07-11 | 29.98 | $3.75 | — |
| 2023-07-10 | 28.81 | $3.75 | — |
| 2023-07-07 | 27.57 | $3.75 | — |
| 2023-07-06 | 26.27 | $3.75 | — |
| 2023-07-05 | 24.89 | $3.75 | 1400 |
| 2023-07-03 | 23.45 | $3.50 | — |
| 2023-06-30 | 23.19 | $3.50 | — |
| 2023-06-29 | 22.92 | $3.50 | — |
| 2023-06-28 | 22.64 | $3.50 | — |
| 2023-06-27 | 22.34 | $3.50 | — |
| 2023-06-26 | 22.02 | $3.50 | — |
| 2023-06-23 | 21.69 | $3.50 | — |
| 2023-06-22 | 21.34 | $3.50 | — |
| 2023-06-21 | 20.97 | $3.50 | — |
| 2023-06-20 | 20.58 | $3.50 | — |
| 2023-06-16 | 20.17 | $3.50 | — |
| 2023-06-15 | 19.74 | $3.50 | — |
| 2023-06-14 | 19.29 | $3.50 | — |
| 2023-06-13 | 18.81 | $3.50 | — |
| 2023-06-12 | 18.31 | $3.50 | 1000 |
| 2023-06-09 | 17.78 | $3.25 | — |
| 2023-06-08 | 18.37 | $3.25 | — |
| 2023-06-07 | 18.99 | $3.25 | — |
| 2023-06-06 | 19.64 | $3.25 | 900 |
| 2023-06-05 | 20.33 | $3.00 | — |
| 2023-06-02 | 20.13 | $3.00 | 500 |
| 2023-06-01 | 19.92 | $3.00 | — |
| 2023-05-31 | 19.70 | $3.00 | — |
| 2023-05-30 | 19.47 | $3.00 | — |
| 2023-05-26 | 19.22 | $3.00 | — |
| 2023-05-25 | 18.96 | $3.00 | — |
| 2023-05-24 | 18.69 | $3.00 | 500 |
| 2023-05-23 | 18.40 | $3.10 | — |
| 2023-05-22 | 18.48 | $3.10 | — |
| 2023-05-19 | 18.57 | $3.10 | 300 |
| 2023-05-18 | 18.66 | $3.41 | — |
| 2023-05-17 | 19.04 | $3.41 | — |
| 2023-05-16 | 19.44 | $3.41 | — |
| 2023-05-15 | 19.86 | $3.41 | — |
| 2023-05-12 | 20.30 | $3.41 | — |
| 2023-05-11 | 20.77 | $3.41 | — |
| 2023-05-10 | 21.26 | $3.41 | — |
| 2023-05-09 | 21.78 | $3.41 | — |
| 2023-05-08 | 22.33 | $3.41 | — |
| 2023-05-05 | 22.90 | $3.41 | 700 |
| 2023-05-04 | 23.51 | $3.15 | — |
| 2023-05-03 | 24.38 | $3.15 | — |
| 2023-05-02 | 25.30 | $3.15 | — |
| 2023-05-01 | 26.28 | $3.15 | 9744 |
| 2023-04-28 | 27.30 | $2.79 | — |
| 2023-04-27 | 26.67 | $2.79 | — |
| 2023-04-26 | 26.01 | $2.79 | — |
| 2023-04-25 | 25.31 | $2.79 | — |
| 2023-04-24 | 24.58 | $2.79 | 1342 |
| 2023-04-21 | 23.81 | $3.15 | — |
| 2023-04-20 | 23.97 | $3.15 | — |
| 2023-04-19 | 24.15 | $3.15 | — |
| 2023-04-18 | 24.33 | $3.15 | 300 |
| 2023-04-17 | 24.53 | $2.97 | — |
| 2023-04-14 | 23.83 | $2.97 | — |
| 2023-04-13 | 23.09 | $2.97 | — |
| 2023-04-12 | 22.32 | $2.97 | — |
| 2023-04-11 | 21.50 | $2.97 | — |
| 2023-04-10 | 20.64 | $2.97 | — |
| 2023-04-06 | 19.74 | $2.97 | 200 |
| 2023-04-05 | 18.79 | $3.14 | — |
| 2023-04-04 | 18.12 | $3.14 | — |
| 2023-04-03 | 17.43 | $3.14 | — |
| 2023-03-31 | 16.69 | $3.14 | — |
| 2023-03-30 | 15.92 | $3.14 | 100 |
| 2023-03-29 | 15.11 | $3.54 | — |
| 2023-03-28 | 15.09 | $3.54 | — |
| 2023-03-27 | 15.08 | $3.54 | — |
| 2023-03-24 | 15.06 | $3.54 | 100 |
| 2023-03-23 | 15.04 | $3.52 | — |
| 2023-03-22 | 14.97 | $3.52 | — |
| 2023-03-21 | 14.89 | $3.52 | — |
| 2023-03-20 | 14.80 | $3.52 | — |
| 2023-03-17 | 14.72 | $3.52 | — |
| 2023-03-16 | 14.62 | $3.52 | — |
| 2023-03-15 | 14.53 | $3.52 | — |
| 2023-03-14 | 14.42 | $3.52 | 10200 |
| 2023-03-13 | 14.31 | $3.70 | 300 |
| 2023-03-10 | 14.20 | $4.25 | — |
| 2023-03-09 | 14.39 | $4.25 | 400 |
| 2023-03-08 | 14.59 | $4.23 | — |
| 2023-03-07 | 14.84 | $4.23 | — |
| 2023-03-06 | 15.10 | $4.23 | — |
| 2023-03-03 | 15.37 | $4.23 | — |
| 2023-03-02 | 15.66 | $4.23 | 1049 |
| 2023-03-01 | 15.96 | $3.55 | — |
| 2023-02-28 | 16.20 | $3.55 | — |
| 2023-02-27 | 16.45 | $3.55 | 1049 |
| 2023-02-24 | 16.72 | $3.56 | — |
| 2023-02-23 | 17.02 | $3.56 | — |
| 2023-02-22 | 17.33 | $3.56 | 1049 |
| 2023-02-21 | 17.65 | $4.36 | — |
| 2023-02-17 | 17.96 | $4.36 | — |
| 2023-02-16 | 18.28 | $4.36 | 8309 |
| 2023-02-15 | 18.62 | $3.65 | — |
| 2023-02-14 | 19.09 | $3.65 | 1049 |
| 2023-02-13 | 19.58 | $4.32 | 10200 |
| 2023-02-10 | 20.26 | $3.75 | — |
| 2023-02-09 | 19.78 | $3.75 | — |
| 2023-02-08 | 19.28 | $3.75 | — |
| 2023-02-07 | 18.75 | $3.75 | — |
| 2023-02-06 | 18.20 | $3.75 | 1100 |
| 2023-02-03 | 17.62 | $4.25 | — |
| 2023-02-02 | 17.62 | $4.25 | 1049 |
| 2023-02-01 | 17.63 | $4.17 | — |
| 2023-01-31 | 17.48 | $4.17 | 1000 |
| 2023-01-30 | 17.33 | $4.00 | 7000 |
| 2023-01-27 | 16.85 | $4.56 | — |
| 2023-01-26 | 17.47 | $4.56 | 3818 |
| 2023-01-25 | 18.12 | $4.46 | — |
| 2023-01-24 | 18.48 | $4.46 | 1200 |
| 2023-01-23 | 18.85 | $4.74 | — |
| 2023-01-20 | 18.62 | $4.74 | — |
| 2023-01-19 | 18.39 | $4.74 | 500 |
| 2023-01-18 | 18.14 | $4.42 | — |
| 2023-01-17 | 18.34 | $4.42 | 1000 |
| 2023-01-13 | 18.55 | $4.11 | — |
| 2023-01-12 | 19.51 | $4.11 | — |
| 2023-01-11 | 20.52 | $4.11 | — |
| 2023-01-10 | 21.58 | $4.11 | — |
| 2023-01-09 | 22.70 | $4.11 | 110 |
| 2023-01-06 | 23.87 | $3.50 | — |
| 2023-01-05 | 24.01 | $3.50 | 1000 |
| 2023-01-04 | 24.15 | $3.17 | — |
| 2023-01-03 | 23.54 | $3.17 | — |
| 2022-12-30 | 22.90 | $3.17 | — |
| 2022-12-29 | 22.23 | $3.17 | 1024 |
| 2022-12-28 | 21.52 | $3.29 | 1000 |
| 2022-12-27 | 20.77 | $3.23 | 1900 |
| 2022-12-23 | 19.98 | $4.07 | — |
| 2022-12-22 | 20.49 | $4.07 | — |
| 2022-12-21 | 21.03 | $4.07 | 600 |
| 2022-12-20 | 21.59 | $3.75 | 500 |
| 2022-12-19 | 21.53 | $3.82 | — |
| 2022-12-16 | 21.56 | $3.82 | 8836 |
| 2022-12-15 | 21.59 | $4.25 | 300 |
| 2022-12-14 | 22.26 | $4.33 | — |
| 2022-12-13 | 23.10 | $4.33 | 500 |
| 2022-12-12 | 23.99 | $4.10 | 1300 |
| 2022-12-09 | 24.51 | $4.04 | 500 |
| 2022-12-08 | 25.05 | $4.33 | — |
| 2022-12-07 | 26.06 | $4.33 | — |
| 2022-12-06 | 27.13 | $4.33 | — |
| 2022-12-05 | 28.25 | $4.33 | — |
| 2022-12-02 | 29.43 | $4.33 | — |
| 2022-12-01 | 30.67 | $4.33 | — |
| 2022-11-30 | 31.97 | $4.33 | — |
| 2022-11-29 | 33.35 | $4.33 | — |
| 2022-11-28 | 34.80 | $4.33 | — |
| 2022-11-25 | 36.32 | $4.33 | 124 |
| 2022-11-23 | 37.92 | $4.01 | — |
| 2022-11-22 | 39.23 | $4.01 | 1900 |
| 2022-11-21 | 40.61 | $3.40 | 703 |
| 2022-11-18 | 41.34 | $4.00 | — |
| 2022-11-17 | 42.65 | $4.00 | 600 |
| 2022-11-16 | 44.02 | $4.62 | — |
| 2022-11-15 | 45.72 | $4.62 | 224 |
| 2022-11-14 | 47.50 | $3.03 | — |
| 2022-11-11 | 47.46 | $3.03 | — |
| 2022-11-10 | 47.42 | $3.03 | — |
| 2022-11-09 | 47.38 | $3.03 | 126 |
| 2022-11-08 | 47.33 | $3.27 | 100 |
| 2022-11-07 | 47.53 | $3.05 | — |
| 2022-11-04 | 47.09 | $3.05 | — |
| 2022-11-03 | 46.62 | $3.05 | — |
| 2022-11-02 | 46.13 | $3.05 | — |
| 2022-11-01 | 45.61 | $3.05 | — |
| 2022-10-31 | 45.07 | $3.05 | 1601 |
| 2022-10-28 | 44.50 | $4.57 | 100 |
| 2022-10-27 | 45.72 | $4.21 | — |
| 2022-10-26 | 45.63 | $4.21 | 200 |
| 2022-10-25 | 45.54 | $4.21 | — |
| 2022-10-24 | 45.44 | $4.21 | — |
| 2022-10-21 | 45.34 | $4.21 | — |
| 2022-10-20 | 45.23 | $4.21 | — |
| 2022-10-19 | 45.11 | $4.21 | — |
| 2022-10-18 | 44.99 | $4.21 | — |
| 2022-10-17 | 44.87 | $4.21 | — |
| 2022-10-14 | 44.74 | $4.21 | — |
| 2022-10-13 | 44.60 | $4.21 | — |
| 2022-10-12 | 44.45 | $4.21 | 100 |
| 2022-10-11 | 44.29 | $5.20 | — |
| 2022-10-10 | 45.43 | $5.20 | — |
| 2022-10-07 | 46.62 | $5.20 | — |
| 2022-10-06 | 47.87 | $5.20 | — |
| 2022-10-05 | 49.20 | $5.20 | 2322 |
| 2022-10-04 | 50.59 | $4.38 | — |
| 2022-10-03 | 49.28 | $4.38 | — |
| 2022-09-30 | 47.91 | $4.38 | — |
| 2022-09-29 | 46.46 | $4.38 | 300 |
| 2022-09-28 | 44.94 | $5.42 | — |
| 2022-09-27 | 44.37 | $5.42 | — |
| 2022-09-26 | 43.77 | $5.42 | — |
| 2022-09-23 | 43.14 | $5.42 | — |
| 2022-09-22 | 42.47 | $5.42 | — |
| 2022-09-21 | 41.77 | $5.42 | — |
| 2022-09-20 | 41.03 | $5.42 | — |
| 2022-09-19 | 40.25 | $5.42 | — |
| 2022-09-16 | 39.43 | $5.42 | — |
| 2022-09-15 | 38.57 | $5.42 | — |
| 2022-09-14 | 37.67 | $5.42 | — |
| 2022-09-13 | 36.71 | $5.42 | — |
| 2022-09-12 | 35.71 | $5.42 | — |
| 2022-09-09 | 34.65 | $5.42 | — |
| 2022-09-08 | 33.53 | $5.42 | — |
| 2022-09-07 | 32.36 | $5.42 | — |
| 2022-09-06 | 31.13 | $5.42 | 500 |
| 2022-09-02 | 29.83 | $7.37 | — |
| 2022-09-01 | 30.50 | $7.37 | — |
| 2022-08-31 | 31.22 | $7.37 | — |
| 2022-08-30 | 31.96 | $7.37 | — |
| 2022-08-29 | 32.75 | $7.37 | 100 |
| 2022-08-26 | 33.58 | $7.79 | — |
| 2022-08-25 | 32.12 | $7.79 | — |
| 2022-08-24 | 30.59 | $7.79 | — |
| 2022-08-23 | 28.97 | $7.79 | — |
| 2022-08-22 | 27.27 | $7.79 | — |
| 2022-08-19 | 25.48 | $7.79 | — |
| 2022-08-18 | 23.60 | $7.79 | — |
| 2022-08-17 | 21.61 | $7.79 | — |
| 2022-08-16 | 19.53 | $7.79 | — |
| 2022-08-15 | 17.33 | $7.79 | — |
| 2022-08-12 | 15.01 | $7.79 | — |
| 2022-08-11 | 12.58 | $7.79 | 100 |
| 2022-08-10 | 10.02 | $6.82 | 10000 |
| 2022-08-09 | 9.14 | $6.78 | 128 |
| 2022-08-08 | 8.36 | $6.53 | — |
| 2022-08-05 | 8.64 | $6.53 | — |
| 2022-08-04 | 8.94 | $6.53 | — |
| 2022-08-03 | 9.25 | $6.53 | 200 |
| 2022-08-02 | 9.57 | $6.50 | — |
| 2022-08-01 | 10.05 | $6.50 | — |
| 2022-07-29 | 10.55 | $6.50 | — |
| 2022-07-28 | 11.07 | $6.50 | — |
| 2022-07-27 | 11.63 | $6.50 | — |
| 2022-07-26 | 12.21 | $6.50 | — |
| 2022-07-25 | 12.82 | $6.50 | — |
| 2022-07-22 | 13.47 | $6.50 | 302 |
| 2022-07-21 | 14.14 | $6.50 | — |
| 2022-07-20 | 14.86 | $6.50 | — |
| 2022-07-19 | 15.61 | $6.50 | — |
| 2022-07-18 | 16.40 | $6.50 | — |
| 2022-07-15 | 17.24 | $6.50 | — |
| 2022-07-14 | 18.11 | $6.50 | — |
| 2022-07-13 | 19.04 | $6.50 | — |
| 2022-07-12 | 20.01 | $6.50 | — |
| 2022-07-11 | 21.03 | $6.50 | — |
| 2022-07-08 | 22.11 | $6.50 | — |
| 2022-07-07 | 23.25 | $6.50 | 2000 |
| 2022-07-06 | 24.44 | $6.50 | — |
| 2022-07-05 | 24.70 | $6.50 | — |
| 2022-07-01 | 24.98 | $6.50 | — |
| 2022-06-30 | 25.28 | $6.50 | — |
| 2022-06-29 | 25.59 | $6.50 | — |
| 2022-06-28 | 25.91 | $6.50 | 100 |
| 2022-06-27 | 26.25 | $6.00 | — |
| 2022-06-24 | 25.48 | $6.00 | — |
| 2022-06-23 | 24.66 | $6.00 | 100 |
| 2022-06-22 | 23.80 | $5.56 | — |
| 2022-06-21 | 21.72 | $5.56 | — |
| 2022-06-17 | 19.53 | $5.56 | 500 |
| 2022-06-16 | 17.23 | $5.86 | 404 |
| 2022-06-15 | 15.01 | $5.93 | 2917 |
| 2022-06-14 | 12.66 | $5.92 | — |
| 2022-06-13 | 10.23 | $5.92 | 125 |
| 2022-06-10 | 7.68 | $8.15 | — |
| 2022-06-09 | 7.52 | $8.15 | — |
| 2022-06-08 | 7.36 | $8.15 | — |
| 2022-06-07 | 7.19 | $8.15 | — |
| 2022-06-06 | 7.01 | $8.15 | 100 |
| 2022-06-03 | 6.82 | $7.96 | — |
| 2022-06-02 | 7.15 | $7.96 | — |
| 2022-06-01 | 7.50 | $7.96 | — |
| 2022-05-31 | 7.86 | $7.96 | — |
| 2022-05-27 | 8.25 | $7.96 | — |
| 2022-05-26 | 8.65 | $7.96 | — |
| 2022-05-25 | 9.08 | $7.96 | — |
| 2022-05-24 | 9.53 | $7.96 | — |
| 2022-05-23 | 10.01 | $7.96 | — |
| 2022-05-20 | 10.50 | $7.96 | — |
| 2022-05-19 | 11.03 | $7.96 | — |
| 2022-05-18 | 11.58 | $7.96 | — |
| 2022-05-17 | 12.16 | $7.96 | — |
| 2022-05-16 | 12.78 | $7.96 | — |
| 2022-05-13 | 13.42 | $7.96 | — |
| 2022-05-12 | 14.10 | $7.96 | 100 |
| 2022-05-11 | 14.81 | $7.96 | — |
| 2022-05-10 | 15.56 | $7.96 | — |
| 2022-05-09 | 16.36 | $7.96 | 1000 |
| 2022-05-06 | 17.19 | $8.00 | — |
| 2022-05-05 | 18.07 | $8.00 | 200 |
| 2022-05-04 | 19.00 | $8.75 | — |
| 2022-05-03 | 18.89 | $8.75 | — |
| 2022-05-02 | 18.78 | $8.75 | 125 |
| 2022-04-29 | 18.67 | $9.44 | — |
| 2022-04-28 | 17.32 | $9.44 | — |
| 2022-04-27 | 15.91 | $9.44 | — |
| 2022-04-26 | 14.42 | $9.44 | — |
| 2022-04-25 | 12.85 | $9.44 | 1000 |
| 2022-04-22 | 11.20 | $8.75 | — |
| 2022-04-21 | 11.41 | $8.75 | — |
| 2022-04-20 | 11.63 | $8.75 | — |
| 2022-04-19 | 11.86 | $8.75 | — |
| 2022-04-18 | 12.10 | $8.75 | — |
| 2022-04-14 | 12.35 | $8.75 | — |
| 2022-04-13 | 12.62 | $8.75 | — |
| 2022-04-12 | 12.90 | $8.75 | 200 |
| 2022-04-11 | 13.20 | $8.86 | — |
| 2022-04-08 | 13.36 | $8.86 | — |
| 2022-04-07 | 13.53 | $8.86 | 425 |
| 2022-04-06 | 13.70 | $8.67 | 1000 |
| 2022-04-05 | 14.09 | $8.38 | — |
| 2022-04-04 | 14.80 | $8.38 | — |
| 2022-04-01 | 15.56 | $8.38 | — |
| 2022-03-31 | 16.35 | $8.38 | — |
| 2022-03-30 | 17.19 | $8.38 | — |
| 2022-03-29 | 18.07 | $8.38 | 16800 |
| 2022-03-28 | 18.99 | $9.20 | — |
| 2022-03-25 | 19.14 | $9.20 | — |
| 2022-03-24 | 19.29 | $9.20 | 119 |
| 2022-03-23 | 19.45 | $9.64 | 905 |
| 2022-03-22 | 19.62 | $9.00 | 1713 |
| 2022-03-21 | 20.11 | $9.00 | 2429 |
| 2022-03-18 | 20.83 | $8.10 | — |
| 2022-03-17 | 21.48 | $8.10 | — |
| 2022-03-16 | 22.18 | $8.10 | 400 |
| 2022-03-15 | 22.90 | $7.89 | 1600 |
| 2022-03-14 | 23.48 | $7.89 | 2404 |
| 2022-03-11 | 24.09 | $9.26 | — |
| 2022-03-10 | 24.86 | $9.26 | — |
| 2022-03-09 | 25.68 | $9.26 | 105 |
| 2022-03-08 | 26.54 | $9.53 | 1700 |
| 2022-03-07 | 27.20 | $8.28 | 600 |
| 2022-03-04 | 28.58 | $9.52 | 200 |
| 2022-03-03 | 28.77 | $9.04 | — |
| 2022-03-02 | 29.39 | $9.04 | 325 |
| 2022-03-01 | 30.04 | $9.90 | 1600 |
| 2022-02-28 | 30.09 | $9.10 | — |
| 2022-02-25 | 30.89 | $9.10 | — |
| 2022-02-24 | 31.73 | $9.10 | 1100 |
| 2022-02-23 | 32.62 | $10.00 | — |
| 2022-02-22 | 32.10 | $10.00 | — |
| 2022-02-18 | 31.55 | $10.00 | — |
| 2022-02-17 | 30.97 | $10.00 | — |
| 2022-02-16 | 30.36 | $10.00 | — |
| 2022-02-15 | 29.71 | $10.00 | 7248 |
| 2022-02-14 | 29.04 | $10.00 | — |
| 2022-02-11 | 28.84 | $10.00 | — |
| 2022-02-10 | 28.63 | $10.00 | 200 |
| 2022-02-09 | 28.42 | $10.40 | 14000 |
| 2022-02-08 | 27.59 | $10.40 | 12618 |
| 2022-02-07 | 26.74 | $10.35 | — |
| 2022-02-04 | 26.13 | $10.35 | — |
| 2022-02-03 | 25.50 | $10.35 | — |
| 2022-02-02 | 24.84 | $10.35 | 17500 |
| 2022-02-01 | 24.13 | $10.52 | 6112 |
| 2022-01-31 | 22.79 | $10.06 | 4237 |
| 2022-01-28 | 21.57 | $8.84 | — |
| 2022-01-27 | 21.18 | $9.22 | 3300 |
| 2022-01-26 | 20.77 | $7.70 | — |
| 2022-01-25 | 21.54 | $7.70 | 413 |
| 2022-01-24 | 22.34 | $8.50 | 500 |
| 2022-01-21 | 22.32 | $8.80 | 704 |
| 2022-01-20 | 21.50 | $8.80 | — |
| 2022-01-19 | 20.64 | $8.80 | — |
| 2022-01-18 | 19.74 | $8.80 | 1016 |
| 2022-01-14 | 18.78 | $8.31 | — |
| 2022-01-13 | 18.42 | $8.31 | — |
| 2022-01-12 | 18.04 | $8.31 | — |
| 2022-01-11 | 17.64 | $8.31 | 100 |
| 2022-01-10 | 17.22 | $7.48 | — |
| 2022-01-07 | 18.02 | $7.48 | — |
| 2022-01-06 | 18.86 | $7.48 | — |
| 2022-01-05 | 19.75 | $7.48 | — |
| 2022-01-04 | 20.68 | $7.48 | — |
| 2022-01-03 | 21.67 | $7.48 | 200 |
| 2021-12-31 | 22.70 | $8.00 | — |
| 2021-12-30 | 22.94 | $8.00 | 200 |
| 2021-12-29 | 23.18 | $7.90 | 1305 |
| 2021-12-28 | 23.57 | $7.04 | 1000 |
| 2021-12-27 | 23.66 | $6.74 | 200 |
| 2021-12-23 | 22.68 | $7.15 | 5700 |
| 2021-12-22 | 22.50 | $7.13 | — |
| 2021-12-21 | 22.22 | $7.13 | — |
| 2021-12-20 | 21.93 | $7.13 | — |
| 2021-12-17 | 21.62 | $7.13 | 100 |
| 2021-12-16 | 21.30 | $7.10 | — |
| 2021-12-15 | 20.85 | $7.10 | 6000 |
| 2021-12-14 | 20.37 | $7.69 | 150 |
| 2021-12-13 | 21.39 | $7.69 | 175 |
| 2021-12-10 | 22.46 | $7.69 | 600 |
| 2021-12-09 | 23.59 | $7.46 | 400 |
| 2021-12-08 | 23.88 | $7.36 | 187 |
| 2021-12-07 | 23.75 | $7.36 | 193 |
| 2021-12-06 | 23.62 | $7.36 | 196 |
| 2021-12-03 | 23.48 | $7.36 | 300 |
| 2021-12-02 | 23.33 | $7.38 | 200 |
| 2021-12-01 | 23.21 | $7.61 | — |
| 2021-11-30 | 23.67 | $7.61 | — |
| 2021-11-29 | 24.15 | $7.61 | 700 |
| 2021-11-26 | 24.65 | $8.10 | — |
| 2021-11-24 | 25.08 | $8.10 | — |
| 2021-11-23 | 25.52 | $8.10 | — |
| 2021-11-22 | 25.99 | $8.10 | — |
| 2021-11-19 | 26.48 | $8.10 | — |
| 2021-11-18 | 27.00 | $8.10 | — |
| 2021-11-17 | 27.55 | $8.10 | — |
| 2021-11-16 | 28.12 | $8.10 | — |
| 2021-11-15 | 28.73 | $8.10 | — |
| 2021-11-12 | 29.36 | $8.10 | — |
| 2021-11-11 | 30.03 | $8.10 | — |
| 2021-11-10 | 30.74 | $8.10 | — |
| 2021-11-09 | 31.48 | $8.10 | — |
| 2021-11-08 | 32.26 | $8.10 | 1100 |
| 2021-11-05 | 33.09 | $8.14 | — |
| 2021-11-04 | 34.05 | $8.14 | 100 |
| 2021-11-03 | 35.07 | $8.15 | 100 |
| 2021-11-02 | 36.11 | $8.15 | 100 |
| 2021-11-01 | 37.22 | $8.34 | — |
| 2021-10-29 | 38.01 | $8.34 | — |
| 2021-10-28 | 38.84 | $8.34 | 400 |
| 2021-10-27 | 39.71 | $8.73 | — |
| 2021-10-26 | 39.01 | $8.73 | 545 |
| 2021-10-25 | 38.28 | $7.00 | — |
| 2021-10-22 | 40.18 | $7.00 | — |
| 2021-10-21 | 42.19 | $7.00 | — |
| 2021-10-20 | 44.30 | $7.00 | — |
| 2021-10-19 | 46.53 | $7.00 | — |
| 2021-10-18 | 48.87 | $7.00 | — |
| 2021-10-15 | 51.33 | $7.00 | — |
| 2021-10-14 | 53.93 | $7.00 | — |
| 2021-10-13 | 56.66 | $7.00 | — |
| 2021-10-12 | 59.54 | $7.00 | — |
| 2021-10-11 | 62.56 | $7.00 | 9400 |
| 2021-10-08 | 65.75 | $7.06 | — |
| 2021-10-07 | 69.19 | $7.06 | — |
| 2021-10-06 | 72.82 | $7.06 | — |
| 2021-10-05 | 76.64 | $7.06 | — |
| 2021-10-04 | 80.66 | $7.06 | 210 |
| 2021-10-01 | 84.89 | $8.65 | — |
| 2021-09-30 | 84.35 | $8.65 | — |
| 2021-09-29 | 83.79 | $8.65 | — |
| 2021-09-28 | 83.20 | $8.65 | — |
| 2021-09-27 | 82.58 | $8.65 | 1000 |
| 2021-09-24 | 81.93 | $7.05 | 1140 |
| 2021-09-23 | 81.77 | $7.00 | — |
| 2021-09-22 | 81.88 | $7.00 | — |
| 2021-09-21 | 82.00 | $7.00 | — |
| 2021-09-20 | 82.12 | $7.00 | — |
| 2021-09-17 | 82.25 | $7.00 | 437 |
| 2021-09-16 | 82.39 | $7.04 | — |
| 2021-09-15 | 81.99 | $7.04 | — |
| 2021-09-14 | 81.56 | $7.04 | — |
| 2021-09-13 | 81.11 | $7.04 | — |
| 2021-09-10 | 80.64 | $7.04 | — |
| 2021-09-09 | 80.14 | $7.04 | — |
| 2021-09-08 | 79.62 | $7.04 | — |
| 2021-09-07 | 79.07 | $7.04 | — |
| 2021-09-03 | 78.49 | $7.04 | — |
| 2021-09-02 | 77.88 | $7.04 | — |
| 2021-09-01 | 77.24 | $7.04 | — |
| 2021-08-31 | 76.56 | $7.04 | — |
| 2021-08-30 | 75.85 | $7.04 | — |
| 2021-08-27 | 75.10 | $7.04 | — |
| 2021-08-26 | 74.31 | $7.04 | — |
| 2021-08-25 | 73.48 | $7.04 | 100 |
| 2021-08-24 | 72.61 | $7.00 | — |
| 2021-08-23 | 71.70 | $7.00 | — |
| 2021-08-20 | 70.75 | $7.00 | — |
| 2021-08-19 | 69.75 | $7.00 | 144 |
| 2021-08-18 | 68.69 | $7.00 | — |
| 2021-08-17 | 67.58 | $7.00 | — |
| 2021-08-16 | 66.41 | $7.00 | 137 |
| 2021-08-13 | 65.18 | $6.91 | — |
| 2021-08-12 | 63.90 | $6.91 | — |
| 2021-08-11 | 62.56 | $6.91 | — |
| 2021-08-10 | 61.15 | $6.91 | — |
| 2021-08-09 | 59.66 | $6.91 | — |
| 2021-08-06 | 58.10 | $6.91 | — |
| 2021-08-05 | 56.45 | $6.91 | — |
| 2021-08-04 | 54.72 | $6.91 | — |
| 2021-08-03 | 52.89 | $6.91 | — |
| 2021-08-02 | 50.97 | $6.91 | — |
| 2021-07-30 | 48.95 | $6.91 | — |
| 2021-07-29 | 46.82 | $6.91 | — |
| 2021-07-28 | 44.58 | $6.91 | — |
| 2021-07-27 | 42.23 | $6.91 | — |
| 2021-07-26 | 39.75 | $6.91 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected