Is Guangzhou R&F Properties Co., Ltd. (GZUHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guangzhou R&F Properties Co., Ltd. (GZUHF) research center and poll results.
OTC : GZUHF
Guangzhou R&F Properties Co., Ltd. — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 163
- Market Capitalization
- $150.09M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
1.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 10000 |
| 2026-06-05 | 0.04 | $0.04 | 4479 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 4479 |
| 2026-06-02 | 0.04 | $0.04 | 4479 |
| 2026-06-01 | 0.04 | $0.04 | 4479 |
| 2026-05-29 | 0.04 | $0.04 | 4479 |
| 2026-05-28 | 0.04 | $0.04 | 4479 |
| 2026-05-27 | 0.04 | $0.04 | 4479 |
| 2026-05-26 | 0.04 | $0.04 | 4479 |
| 2026-05-22 | 0.04 | $0.04 | 4479 |
| 2026-05-21 | 0.04 | $0.04 | 4479 |
| 2026-05-20 | 0.04 | $0.04 | 4479 |
| 2026-05-19 | 0.04 | $0.04 | 4479 |
| 2026-05-18 | 0.04 | $0.04 | 4479 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 4479 |
| 2026-05-13 | 0.04 | $0.04 | 4479 |
| 2026-05-12 | 0.04 | $0.04 | 4479 |
| 2026-05-11 | 0.04 | $0.04 | 4479 |
| 2026-05-08 | 0.04 | $0.04 | 4479 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 4479 |
| 2026-05-05 | 0.04 | $0.04 | 4479 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 4479 |
| 2026-04-30 | 0.04 | $0.04 | 4479 |
| 2026-04-29 | 0.05 | $0.04 | 4479 |
| 2026-04-28 | 0.06 | $0.04 | 4479 |
| 2026-04-27 | 0.07 | $0.04 | 4479 |
| 2026-04-24 | 0.08 | $0.04 | 4479 |
| 2026-04-23 | 0.09 | $0.04 | 4479 |
| 2026-04-22 | 0.10 | $0.04 | 4479 |
| 2026-04-21 | 0.11 | $0.04 | 4479 |
| 2026-04-20 | 0.12 | $0.04 | — |
| 2026-04-17 | 0.13 | $0.04 | 4479 |
| 2026-04-16 | 0.14 | $0.04 | 4479 |
| 2026-04-15 | 0.15 | $0.04 | 4479 |
| 2026-04-14 | 0.16 | $0.04 | 4479 |
| 2026-04-13 | 0.17 | $0.04 | 4479 |
| 2026-04-10 | 0.17 | $0.04 | 4479 |
| 2026-04-09 | 0.18 | $0.04 | 4479 |
| 2026-04-08 | 0.19 | $0.04 | 4500 |
| 2026-04-07 | 0.20 | $0.05 | — |
| 2026-04-06 | 0.21 | $0.05 | 10000 |
| 2026-04-02 | 0.22 | $0.05 | 10000 |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | 79 |
| 2026-03-26 | 0.23 | $0.23 | 79 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 79 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 79 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 79 |
| 2026-02-04 | 0.23 | $0.23 | 79 |
| 2026-02-03 | 0.23 | $0.23 | 79 |
| 2026-02-02 | 0.23 | $0.23 | 79 |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 79 |
| 2026-01-28 | 0.23 | $0.23 | 79 |
| 2026-01-27 | 0.23 | $0.23 | 79 |
| 2026-01-26 | 0.23 | $0.23 | 79 |
| 2026-01-23 | 0.23 | $0.23 | 79 |
| 2026-01-22 | 0.23 | $0.23 | 79 |
| 2026-01-21 | 0.23 | $0.23 | 79 |
| 2026-01-20 | 0.23 | $0.23 | 79 |
| 2026-01-16 | 0.23 | $0.23 | 79 |
| 2026-01-15 | 0.23 | $0.23 | 79 |
| 2026-01-14 | 0.23 | $0.23 | 79 |
| 2026-01-13 | 0.23 | $0.23 | 79 |
| 2026-01-12 | 0.23 | $0.23 | 79 |
| 2026-01-09 | 0.23 | $0.23 | 79 |
| 2026-01-08 | 0.23 | $0.23 | 79 |
| 2026-01-07 | 0.23 | $0.23 | 79 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 79 |
| 2026-01-02 | 0.23 | $0.23 | 79 |
| 2025-12-31 | 0.23 | $0.23 | 79 |
| 2025-12-30 | 0.23 | $0.23 | 79 |
| 2025-12-29 | 0.23 | $0.23 | 79 |
| 2025-12-26 | 0.23 | $0.23 | 79 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 79 |
| 2025-12-22 | 0.23 | $0.23 | 79 |
| 2025-12-19 | 0.23 | $0.23 | 79 |
| 2025-12-18 | 0.23 | $0.23 | 79 |
| 2025-12-17 | 0.23 | $0.23 | 79 |
| 2025-12-16 | 0.23 | $0.23 | 79 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | 79 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 79 |
| 2025-12-05 | 0.23 | $0.23 | 79 |
| 2025-12-04 | 0.23 | $0.23 | 79 |
| 2025-12-03 | 0.23 | $0.23 | 79 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 79 |
| 2025-11-28 | 0.23 | $0.23 | 79 |
| 2025-11-26 | 0.23 | $0.23 | 79 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 79 |
| 2025-11-21 | 0.23 | $0.23 | 79 |
| 2025-11-20 | 0.23 | $0.23 | 79 |
| 2025-11-19 | 0.23 | $0.23 | 79 |
| 2025-11-18 | 0.23 | $0.23 | 79 |
| 2025-11-17 | 0.23 | $0.23 | 79 |
| 2025-11-14 | 0.23 | $0.23 | 79 |
| 2025-11-13 | 0.23 | $0.23 | 79 |
| 2025-11-12 | 0.23 | $0.23 | 79 |
| 2025-11-11 | 0.23 | $0.23 | 79 |
| 2025-11-10 | 0.23 | $0.23 | 79 |
| 2025-11-07 | 0.23 | $0.23 | 79 |
| 2025-11-06 | 0.23 | $0.23 | 79 |
| 2025-11-05 | 0.23 | $0.23 | 79 |
| 2025-11-04 | 0.23 | $0.23 | 79 |
| 2025-11-03 | 0.23 | $0.23 | 79 |
| 2025-10-31 | 0.23 | $0.23 | 79 |
| 2025-10-30 | 0.23 | $0.23 | 79 |
| 2025-10-29 | 0.23 | $0.23 | 79 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | 79 |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 79 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 79 |
| 2025-08-29 | 0.23 | $0.23 | 79 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 79 |
| 2025-08-21 | 0.23 | $0.23 | 79 |
| 2025-08-20 | 0.23 | $0.23 | 79 |
| 2025-08-19 | 0.23 | $0.23 | 79 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | 79 |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | 79 |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 240 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 240 |
| 2025-07-18 | 0.23 | $0.23 | 240 |
| 2025-07-17 | 0.23 | $0.23 | 240 |
| 2025-07-16 | 0.23 | $0.23 | 240 |
| 2025-07-15 | 0.23 | $0.23 | 240 |
| 2025-07-14 | 0.23 | $0.23 | 240 |
| 2025-07-11 | 0.23 | $0.23 | 240 |
| 2025-07-10 | 0.23 | $0.23 | 240 |
| 2025-07-09 | 0.23 | $0.23 | 240 |
| 2025-07-08 | 0.23 | $0.23 | 240 |
| 2025-07-07 | 0.23 | $0.23 | 240 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 240 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 240 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 240 |
| 2025-04-07 | 0.23 | $0.23 | 240 |
| 2025-04-04 | 0.23 | $0.23 | 240 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 240 |
| 2025-03-28 | 0.23 | $0.23 | 240 |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | 240 |
| 2025-03-25 | 0.23 | $0.23 | 240 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 240 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 240 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 240 |
| 2025-03-14 | 0.23 | $0.23 | 240 |
| 2025-03-13 | 0.23 | $0.23 | 240 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 240 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 240 |
| 2025-02-26 | 0.23 | $0.23 | 240 |
| 2025-02-25 | 0.23 | $0.23 | 240 |
| 2025-02-24 | 0.23 | $0.23 | 240 |
| 2025-02-21 | 0.23 | $0.23 | 240 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 240 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 240 |
| 2025-02-11 | 0.23 | $0.23 | 240 |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | 240 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 240 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 240 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | 240 |
| 2025-01-21 | 0.23 | $0.23 | 240 |
| 2025-01-17 | 0.23 | $0.23 | 240 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 240 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 240 |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | 240 |
| 2025-01-07 | 0.23 | $0.23 | 240 |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 240 |
| 2025-01-02 | 0.23 | $0.23 | 240 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 240 |
| 2024-12-26 | 0.23 | $0.23 | 240 |
| 2024-12-24 | 0.23 | $0.23 | 240 |
| 2024-12-23 | 0.23 | $0.23 | 240 |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | 240 |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 240 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 240 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 240 |
| 2024-12-05 | 0.23 | $0.23 | 240 |
| 2024-12-04 | 0.23 | $0.23 | 240 |
| 2024-12-03 | 0.23 | $0.23 | 240 |
| 2024-12-02 | 0.23 | $0.23 | 240 |
| 2024-11-29 | 0.23 | $0.23 | 240 |
| 2024-11-27 | 0.23 | $0.23 | 240 |
| 2024-11-26 | 0.23 | $0.23 | 240 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 240 |
| 2024-11-21 | 0.23 | $0.23 | 240 |
| 2024-11-20 | 0.23 | $0.23 | 240 |
| 2024-11-19 | 0.23 | $0.23 | 240 |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.22 | $0.23 | — |
| 2024-11-14 | 0.22 | $0.23 | — |
| 2024-11-13 | 0.21 | $0.23 | — |
| 2024-11-12 | 0.21 | $0.23 | — |
| 2024-11-11 | 0.20 | $0.23 | — |
| 2024-11-08 | 0.19 | $0.23 | — |
| 2024-11-07 | 0.19 | $0.23 | 240 |
| 2024-11-06 | 0.18 | $0.23 | — |
| 2024-11-05 | 0.18 | $0.23 | 240 |
| 2024-11-04 | 0.17 | $0.23 | 240 |
| 2024-11-01 | 0.16 | $0.23 | 240 |
| 2024-10-31 | 0.16 | $0.23 | — |
| 2024-10-30 | 0.15 | $0.23 | — |
| 2024-10-29 | 0.15 | $0.23 | — |
| 2024-10-28 | 0.14 | $0.23 | — |
| 2024-10-25 | 0.13 | $0.23 | 240 |
| 2024-10-24 | 0.13 | $0.23 | 240 |
| 2024-10-23 | 0.12 | $0.23 | 240 |
| 2024-10-22 | 0.12 | $0.24 | 1040 |
| 2024-10-21 | 0.11 | $0.11 | 800 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 800 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 800 |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | 800 |
| 2024-10-04 | 0.11 | $0.11 | 800 |
| 2024-10-03 | 0.11 | $0.11 | 800 |
| 2024-10-02 | 0.11 | $0.11 | 800 |
| 2024-10-01 | 0.11 | $0.11 | 800 |
| 2024-09-30 | 0.11 | $0.11 | 800 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 800 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 800 |
| 2024-09-17 | 0.11 | $0.11 | 800 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 800 |
| 2024-09-10 | 0.11 | $0.11 | 800 |
| 2024-09-09 | 0.11 | $0.11 | 800 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 800 |
| 2024-09-04 | 0.11 | $0.11 | 800 |
| 2024-09-03 | 0.11 | $0.11 | 800 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 800 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 800 |
| 2024-08-22 | 0.11 | $0.11 | 800 |
| 2024-08-21 | 0.11 | $0.11 | 800 |
| 2024-08-20 | 0.11 | $0.11 | 800 |
| 2024-08-19 | 0.11 | $0.11 | 800 |
| 2024-08-16 | 0.11 | $0.11 | 800 |
| 2024-08-15 | 0.11 | $0.11 | 800 |
| 2024-08-14 | 0.12 | $0.11 | 800 |
| 2024-08-13 | 0.12 | $0.11 | 800 |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | 800 |
| 2024-08-08 | 0.12 | $0.11 | 800 |
| 2024-08-07 | 0.13 | $0.11 | 800 |
| 2024-08-06 | 0.13 | $0.11 | 800 |
| 2024-08-05 | 0.13 | $0.11 | 800 |
| 2024-08-02 | 0.13 | $0.11 | 800 |
| 2024-08-01 | 0.13 | $0.11 | 800 |
| 2024-07-31 | 0.14 | $0.11 | 800 |
| 2024-07-30 | 0.14 | $0.11 | 800 |
| 2024-07-29 | 0.14 | $0.11 | 800 |
| 2024-07-26 | 0.14 | $0.11 | — |
| 2024-07-25 | 0.14 | $0.11 | — |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.14 | $0.11 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.14 | $0.15 | — |
| 2023-12-13 | 0.13 | $0.15 | — |
| 2023-12-12 | 0.13 | $0.15 | — |
| 2023-12-11 | 0.13 | $0.15 | — |
| 2023-12-08 | 0.12 | $0.15 | — |
| 2023-12-07 | 0.12 | $0.15 | — |
| 2023-12-06 | 0.12 | $0.15 | — |
| 2023-12-05 | 0.11 | $0.15 | — |
| 2023-12-04 | 0.11 | $0.15 | — |
| 2023-11-28 | 0.11 | $0.15 | — |
| 2023-11-27 | 0.11 | $0.15 | — |
| 2023-11-24 | 0.10 | $0.15 | — |
| 2023-11-22 | 0.10 | $0.15 | — |
| 2023-11-21 | 0.10 | $0.15 | — |
| 2023-11-20 | 0.09 | $0.15 | 800 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.11 | $0.09 | — |
| 2023-09-13 | 0.11 | $0.09 | — |
| 2023-09-12 | 0.11 | $0.09 | — |
| 2023-09-11 | 0.12 | $0.09 | — |
| 2023-09-08 | 0.12 | $0.09 | — |
| 2023-09-07 | 0.13 | $0.09 | — |
| 2023-09-06 | 0.13 | $0.09 | — |
| 2023-09-05 | 0.13 | $0.09 | — |
| 2023-09-01 | 0.14 | $0.09 | — |
| 2023-08-31 | 0.14 | $0.09 | — |
| 2023-08-30 | 0.14 | $0.09 | — |
| 2023-08-29 | 0.15 | $0.09 | — |
| 2023-08-28 | 0.15 | $0.09 | — |
| 2023-08-25 | 0.15 | $0.09 | — |
| 2023-08-24 | 0.15 | $0.09 | 2877 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.15 | $0.16 | — |
| 2023-08-18 | 0.15 | $0.16 | — |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-01 | 0.15 | $0.16 | 1439 |
| 2023-07-31 | 0.14 | $0.19 | — |
| 2023-07-28 | 0.14 | $0.19 | 1438 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | 4000 |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | — |
| 2022-09-28 | 0.16 | $0.14 | — |
| 2022-09-27 | 0.17 | $0.14 | — |
| 2022-09-26 | 0.18 | $0.14 | — |
| 2022-09-23 | 0.19 | $0.14 | — |
| 2022-09-22 | 0.20 | $0.14 | — |
| 2022-09-21 | 0.21 | $0.14 | — |
| 2022-09-20 | 0.22 | $0.14 | — |
| 2022-09-19 | 0.23 | $0.14 | — |
| 2022-09-16 | 0.24 | $0.14 | — |
| 2022-09-15 | 0.24 | $0.14 | — |
| 2022-09-14 | 0.25 | $0.14 | — |
| 2022-09-13 | 0.26 | $0.14 | — |
| 2022-09-12 | 0.27 | $0.14 | — |
| 2022-09-09 | 0.28 | $0.14 | — |
| 2022-09-08 | 0.29 | $0.14 | — |
| 2022-09-07 | 0.30 | $0.14 | — |
| 2022-09-06 | 0.31 | $0.14 | — |
| 2022-09-02 | 0.32 | $0.15 | 399 |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.33 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.33 | $0.33 | — |
| 2022-07-06 | 0.33 | $0.33 | — |
| 2022-07-05 | 0.33 | $0.33 | — |
| 2022-07-01 | 0.33 | $0.33 | — |
| 2022-06-30 | 0.33 | $0.33 | — |
| 2022-06-29 | 0.33 | $0.33 | — |
| 2022-06-28 | 0.34 | $0.33 | — |
| 2022-06-27 | 0.34 | $0.33 | — |
| 2022-06-24 | 0.34 | $0.33 | — |
| 2022-06-23 | 0.35 | $0.33 | — |
| 2022-06-22 | 0.35 | $0.33 | — |
| 2022-06-21 | 0.35 | $0.33 | — |
| 2022-06-17 | 0.35 | $0.33 | — |
| 2022-06-16 | 0.36 | $0.33 | — |
| 2022-06-15 | 0.36 | $0.33 | — |
| 2022-06-14 | 0.36 | $0.33 | — |
| 2022-06-13 | 0.37 | $0.33 | — |
| 2022-06-10 | 0.37 | $0.33 | — |
| 2022-06-09 | 0.38 | $0.33 | — |
| 2022-06-08 | 0.38 | $0.33 | — |
| 2022-06-07 | 0.39 | $0.33 | — |
| 2022-06-06 | 0.39 | $0.33 | — |
| 2022-06-03 | 0.40 | $0.33 | — |
| 2022-06-02 | 0.40 | $0.33 | 2500 |
| 2022-06-01 | 0.41 | $0.39 | — |
| 2022-05-31 | 0.41 | $0.39 | — |
| 2022-05-27 | 0.41 | $0.39 | — |
| 2022-05-26 | 0.41 | $0.39 | 40000 |
| 2022-05-25 | 0.41 | $0.39 | — |
| 2022-05-24 | 0.42 | $0.39 | — |
| 2022-05-23 | 0.42 | $0.39 | — |
| 2022-05-20 | 0.42 | $0.39 | — |
| 2022-05-19 | 0.42 | $0.39 | — |
| 2022-05-18 | 0.42 | $0.39 | — |
| 2022-05-17 | 0.43 | $0.39 | 100 |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.42 | — |
| 2022-05-11 | 0.43 | $0.42 | — |
| 2022-05-10 | 0.43 | $0.42 | — |
| 2022-05-09 | 0.43 | $0.42 | — |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.43 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.43 | $0.43 | — |
| 2022-04-05 | 0.43 | $0.43 | — |
| 2022-04-04 | 0.43 | $0.43 | — |
| 2022-04-01 | 0.42 | $0.43 | — |
| 2022-03-31 | 0.42 | $0.43 | — |
| 2022-03-30 | 0.42 | $0.43 | — |
| 2022-03-29 | 0.42 | $0.43 | — |
| 2022-03-28 | 0.42 | $0.43 | — |
| 2022-03-25 | 0.42 | $0.43 | — |
| 2022-03-24 | 0.42 | $0.43 | — |
| 2022-03-23 | 0.42 | $0.43 | — |
| 2022-03-22 | 0.42 | $0.43 | 17000 |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.42 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | — |
| 2022-02-24 | 0.42 | $0.42 | — |
| 2022-02-23 | 0.42 | $0.42 | — |
| 2022-02-22 | 0.42 | $0.42 | — |
| 2022-02-18 | 0.42 | $0.42 | — |
| 2022-02-17 | 0.42 | $0.42 | — |
| 2022-02-16 | 0.42 | $0.42 | — |
| 2022-02-15 | 0.42 | $0.42 | — |
| 2022-02-14 | 0.43 | $0.42 | — |
| 2022-02-11 | 0.43 | $0.42 | — |
| 2022-02-10 | 0.43 | $0.42 | — |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | — |
| 2022-02-07 | 0.44 | $0.42 | — |
| 2022-02-04 | 0.44 | $0.42 | — |
| 2022-02-03 | 0.44 | $0.42 | — |
| 2022-02-02 | 0.44 | $0.42 | — |
| 2022-02-01 | 0.44 | $0.42 | — |
| 2022-01-31 | 0.44 | $0.42 | — |
| 2022-01-28 | 0.45 | $0.42 | — |
| 2022-01-27 | 0.45 | $0.42 | — |
| 2022-01-26 | 0.46 | $0.42 | — |
| 2022-01-25 | 0.46 | $0.42 | — |
| 2022-01-24 | 0.47 | $0.42 | — |
| 2022-01-21 | 0.47 | $0.42 | — |
| 2022-01-20 | 0.48 | $0.42 | 2000 |
| 2022-01-19 | 0.48 | $0.47 | — |
| 2022-01-18 | 0.48 | $0.47 | — |
| 2022-01-14 | 0.48 | $0.47 | — |
| 2022-01-13 | 0.49 | $0.47 | — |
| 2022-01-12 | 0.49 | $0.47 | 600 |
| 2022-01-11 | 0.49 | $0.45 | — |
| 2022-01-10 | 0.49 | $0.45 | — |
| 2022-01-07 | 0.50 | $0.45 | — |
| 2022-01-06 | 0.50 | $0.45 | 540 |
| 2022-01-05 | 0.50 | $0.44 | 200 |
| 2022-01-04 | 0.51 | $0.43 | 1000 |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.50 | $0.51 | — |
| 2021-12-27 | 0.50 | $0.51 | — |
| 2021-12-23 | 0.50 | $0.51 | — |
| 2021-12-22 | 0.50 | $0.51 | — |
| 2021-12-21 | 0.50 | $0.51 | — |
| 2021-12-20 | 0.50 | $0.51 | — |
| 2021-12-17 | 0.50 | $0.49 | — |
| 2021-12-16 | 0.50 | $0.51 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.51 | — |
| 2021-12-13 | 0.50 | $0.51 | — |
| 2021-12-10 | 0.49 | $0.51 | — |
| 2021-12-09 | 0.49 | $0.51 | — |
| 2021-12-08 | 0.49 | $0.51 | — |
| 2021-12-07 | 0.49 | $0.51 | 24000 |
| 2021-12-06 | 0.49 | $0.49 | — |
| 2021-12-03 | 0.49 | $0.49 | — |
| 2021-12-02 | 0.50 | $0.49 | — |
| 2021-12-01 | 0.51 | $0.49 | — |
| 2021-11-30 | 0.53 | $0.49 | — |
| 2021-11-29 | 0.54 | $0.49 | — |
| 2021-11-26 | 0.55 | $0.49 | — |
| 2021-11-24 | 0.56 | $0.49 | — |
| 2021-11-23 | 0.57 | $0.49 | — |
| 2021-11-22 | 0.59 | $0.49 | — |
| 2021-11-19 | 0.60 | $0.49 | — |
| 2021-11-18 | 0.61 | $0.49 | — |
| 2021-11-17 | 0.61 | $0.49 | — |
| 2021-11-16 | 0.62 | $0.49 | — |
| 2021-11-15 | 0.63 | $0.49 | — |
| 2021-11-12 | 0.64 | $0.49 | — |
| 2021-11-11 | 0.65 | $0.49 | — |
| 2021-11-10 | 0.65 | $0.49 | — |
| 2021-11-09 | 0.66 | $0.49 | — |
| 2021-11-08 | 0.67 | $0.49 | — |
| 2021-11-05 | 0.68 | $0.49 | 7000 |
| 2021-11-04 | 0.69 | $0.73 | — |
| 2021-11-03 | 0.68 | $0.73 | — |
| 2021-11-02 | 0.68 | $0.73 | — |
| 2021-11-01 | 0.67 | $0.73 | — |
| 2021-10-29 | 0.67 | $0.73 | — |
| 2021-10-28 | 0.67 | $0.73 | — |
| 2021-10-27 | 0.66 | $0.73 | — |
| 2021-10-26 | 0.66 | $0.73 | — |
| 2021-10-25 | 0.65 | $0.73 | 100 |
| 2021-10-22 | 0.65 | $0.65 | — |
| 2021-10-21 | 0.65 | $0.65 | — |
| 2021-10-20 | 0.65 | $0.65 | — |
| 2021-10-19 | 0.66 | $0.65 | — |
| 2021-10-18 | 0.66 | $0.65 | — |
| 2021-10-15 | 0.67 | $0.65 | — |
| 2021-10-14 | 0.67 | $0.65 | — |
| 2021-10-13 | 0.67 | $0.65 | — |
| 2021-10-12 | 0.68 | $0.65 | — |
| 2021-10-11 | 0.68 | $0.65 | — |
| 2021-10-08 | 0.69 | $0.65 | — |
| 2021-10-07 | 0.69 | $0.65 | — |
| 2021-10-06 | 0.69 | $0.65 | — |
| 2021-10-05 | 0.71 | $0.65 | — |
| 2021-10-04 | 0.73 | $0.65 | — |
| 2021-10-01 | 0.74 | $0.65 | — |
| 2021-09-30 | 0.76 | $0.65 | — |
| 2021-09-29 | 0.77 | $0.65 | — |
| 2021-09-28 | 0.79 | $0.65 | — |
| 2021-09-27 | 0.80 | $0.65 | — |
| 2021-09-24 | 0.82 | $0.65 | 96000 |
| 2021-09-23 | 0.83 | $0.73 | — |
| 2021-09-22 | 0.85 | $0.73 | — |
| 2021-09-21 | 0.86 | $0.73 | — |
| 2021-09-20 | 0.87 | $0.73 | — |
| 2021-09-17 | 0.88 | $0.73 | — |
| 2021-09-16 | 0.89 | $0.73 | — |
| 2021-09-15 | 0.90 | $0.73 | — |
| 2021-09-14 | 0.91 | $0.73 | — |
| 2021-09-13 | 0.93 | $0.73 | — |
| 2021-09-10 | 0.94 | $0.73 | — |
| 2021-09-09 | 0.95 | $0.73 | 19100 |
| 2021-09-08 | 0.96 | $0.96 | — |
| 2021-09-07 | 0.96 | $0.96 | 24000 |
| 2021-09-03 | 0.96 | $0.96 | — |
| 2021-09-02 | 0.96 | $0.96 | — |
| 2021-09-01 | 0.96 | $0.96 | — |
| 2021-08-31 | 0.96 | $0.96 | — |
| 2021-08-30 | 0.96 | $0.96 | — |
| 2021-08-27 | 0.96 | $0.96 | — |
| 2021-08-26 | 0.96 | $0.96 | — |
| 2021-08-25 | 0.98 | $0.96 | — |
| 2021-08-24 | 1.00 | $0.96 | — |
| 2021-08-23 | 1.02 | $0.96 | — |
| 2021-08-20 | 1.05 | $0.96 | — |
| 2021-08-19 | 1.07 | $0.96 | — |
| 2021-08-18 | 1.09 | $0.96 | — |
| 2021-08-17 | 1.11 | $0.96 | — |
| 2021-08-16 | 1.13 | $0.96 | — |
| 2021-08-13 | 1.15 | $0.96 | — |
| 2021-08-12 | 1.18 | $0.96 | — |
| 2021-08-11 | 1.20 | $0.96 | — |
| 2021-08-10 | 1.22 | $0.96 | — |
| 2021-08-09 | 1.24 | $0.96 | — |
| 2021-08-06 | 1.26 | $0.96 | — |
| 2021-08-05 | 1.28 | $0.96 | — |
| 2021-08-04 | 1.30 | $0.96 | — |
| 2021-08-03 | 1.33 | $0.96 | — |
| 2021-08-02 | 1.35 | $0.96 | — |
| 2021-07-30 | 1.37 | $0.96 | 7000 |
| 2021-07-29 | 1.39 | $1.39 | — |
| 2021-07-28 | 1.39 | $1.39 | — |
| 2021-07-27 | 1.39 | $1.39 | — |
| 2021-07-26 | 1.39 | $1.39 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
1.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 10000 |
| 2026-06-05 | 0.04 | $0.04 | 4479 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 4479 |
| 2026-06-02 | 0.04 | $0.04 | 4479 |
| 2026-06-01 | 0.04 | $0.04 | 4479 |
| 2026-05-29 | 0.04 | $0.04 | 4479 |
| 2026-05-28 | 0.04 | $0.04 | 4479 |
| 2026-05-27 | 0.04 | $0.04 | 4479 |
| 2026-05-26 | 0.04 | $0.04 | 4479 |
| 2026-05-22 | 0.05 | $0.04 | 4479 |
| 2026-05-21 | 0.05 | $0.04 | 4479 |
| 2026-05-20 | 0.05 | $0.04 | 4479 |
| 2026-05-19 | 0.05 | $0.04 | 4479 |
| 2026-05-18 | 0.05 | $0.04 | 4479 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 4479 |
| 2026-05-13 | 0.05 | $0.04 | 4479 |
| 2026-05-12 | 0.05 | $0.04 | 4479 |
| 2026-05-11 | 0.05 | $0.04 | 4479 |
| 2026-05-08 | 0.05 | $0.04 | 4479 |
| 2026-05-07 | 0.06 | $0.04 | — |
| 2026-05-06 | 0.06 | $0.04 | 4479 |
| 2026-05-05 | 0.06 | $0.04 | 4479 |
| 2026-05-04 | 0.06 | $0.04 | — |
| 2026-05-01 | 0.06 | $0.04 | 4479 |
| 2026-04-30 | 0.07 | $0.04 | 4479 |
| 2026-04-29 | 0.07 | $0.04 | 4479 |
| 2026-04-28 | 0.07 | $0.04 | 4479 |
| 2026-04-27 | 0.08 | $0.04 | 4479 |
| 2026-04-24 | 0.08 | $0.04 | 4479 |
| 2026-04-23 | 0.08 | $0.04 | 4479 |
| 2026-04-22 | 0.09 | $0.04 | 4479 |
| 2026-04-21 | 0.09 | $0.04 | 4479 |
| 2026-04-20 | 0.10 | $0.04 | — |
| 2026-04-17 | 0.10 | $0.04 | 4479 |
| 2026-04-16 | 0.11 | $0.04 | 4479 |
| 2026-04-15 | 0.12 | $0.04 | 4479 |
| 2026-04-14 | 0.13 | $0.04 | 4479 |
| 2026-04-13 | 0.14 | $0.04 | 4479 |
| 2026-04-10 | 0.15 | $0.04 | 4479 |
| 2026-04-09 | 0.16 | $0.04 | 4479 |
| 2026-04-08 | 0.17 | $0.04 | 4500 |
| 2026-04-07 | 0.18 | $0.05 | — |
| 2026-04-06 | 0.20 | $0.05 | 10000 |
| 2026-04-02 | 0.21 | $0.05 | 10000 |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | 79 |
| 2026-03-26 | 0.23 | $0.23 | 79 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 79 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 79 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 79 |
| 2026-02-04 | 0.23 | $0.23 | 79 |
| 2026-02-03 | 0.23 | $0.23 | 79 |
| 2026-02-02 | 0.23 | $0.23 | 79 |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 79 |
| 2026-01-28 | 0.23 | $0.23 | 79 |
| 2026-01-27 | 0.23 | $0.23 | 79 |
| 2026-01-26 | 0.23 | $0.23 | 79 |
| 2026-01-23 | 0.23 | $0.23 | 79 |
| 2026-01-22 | 0.23 | $0.23 | 79 |
| 2026-01-21 | 0.23 | $0.23 | 79 |
| 2026-01-20 | 0.23 | $0.23 | 79 |
| 2026-01-16 | 0.23 | $0.23 | 79 |
| 2026-01-15 | 0.23 | $0.23 | 79 |
| 2026-01-14 | 0.23 | $0.23 | 79 |
| 2026-01-13 | 0.23 | $0.23 | 79 |
| 2026-01-12 | 0.23 | $0.23 | 79 |
| 2026-01-09 | 0.23 | $0.23 | 79 |
| 2026-01-08 | 0.23 | $0.23 | 79 |
| 2026-01-07 | 0.23 | $0.23 | 79 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 79 |
| 2026-01-02 | 0.23 | $0.23 | 79 |
| 2025-12-31 | 0.23 | $0.23 | 79 |
| 2025-12-30 | 0.23 | $0.23 | 79 |
| 2025-12-29 | 0.23 | $0.23 | 79 |
| 2025-12-26 | 0.23 | $0.23 | 79 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 79 |
| 2025-12-22 | 0.23 | $0.23 | 79 |
| 2025-12-19 | 0.23 | $0.23 | 79 |
| 2025-12-18 | 0.23 | $0.23 | 79 |
| 2025-12-17 | 0.23 | $0.23 | 79 |
| 2025-12-16 | 0.23 | $0.23 | 79 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | 79 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 79 |
| 2025-12-05 | 0.23 | $0.23 | 79 |
| 2025-12-04 | 0.23 | $0.23 | 79 |
| 2025-12-03 | 0.23 | $0.23 | 79 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 79 |
| 2025-11-28 | 0.23 | $0.23 | 79 |
| 2025-11-26 | 0.23 | $0.23 | 79 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 79 |
| 2025-11-21 | 0.23 | $0.23 | 79 |
| 2025-11-20 | 0.23 | $0.23 | 79 |
| 2025-11-19 | 0.23 | $0.23 | 79 |
| 2025-11-18 | 0.23 | $0.23 | 79 |
| 2025-11-17 | 0.23 | $0.23 | 79 |
| 2025-11-14 | 0.23 | $0.23 | 79 |
| 2025-11-13 | 0.23 | $0.23 | 79 |
| 2025-11-12 | 0.23 | $0.23 | 79 |
| 2025-11-11 | 0.23 | $0.23 | 79 |
| 2025-11-10 | 0.23 | $0.23 | 79 |
| 2025-11-07 | 0.23 | $0.23 | 79 |
| 2025-11-06 | 0.23 | $0.23 | 79 |
| 2025-11-05 | 0.23 | $0.23 | 79 |
| 2025-11-04 | 0.23 | $0.23 | 79 |
| 2025-11-03 | 0.23 | $0.23 | 79 |
| 2025-10-31 | 0.23 | $0.23 | 79 |
| 2025-10-30 | 0.23 | $0.23 | 79 |
| 2025-10-29 | 0.23 | $0.23 | 79 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | 79 |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 79 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 79 |
| 2025-08-29 | 0.23 | $0.23 | 79 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 79 |
| 2025-08-21 | 0.23 | $0.23 | 79 |
| 2025-08-20 | 0.23 | $0.23 | 79 |
| 2025-08-19 | 0.23 | $0.23 | 79 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | 79 |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | 79 |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 240 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 240 |
| 2025-07-18 | 0.23 | $0.23 | 240 |
| 2025-07-17 | 0.23 | $0.23 | 240 |
| 2025-07-16 | 0.23 | $0.23 | 240 |
| 2025-07-15 | 0.23 | $0.23 | 240 |
| 2025-07-14 | 0.23 | $0.23 | 240 |
| 2025-07-11 | 0.23 | $0.23 | 240 |
| 2025-07-10 | 0.23 | $0.23 | 240 |
| 2025-07-09 | 0.23 | $0.23 | 240 |
| 2025-07-08 | 0.23 | $0.23 | 240 |
| 2025-07-07 | 0.23 | $0.23 | 240 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 240 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 240 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 240 |
| 2025-04-07 | 0.23 | $0.23 | 240 |
| 2025-04-04 | 0.23 | $0.23 | 240 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 240 |
| 2025-03-28 | 0.23 | $0.23 | 240 |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | 240 |
| 2025-03-25 | 0.23 | $0.23 | 240 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 240 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 240 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 240 |
| 2025-03-14 | 0.23 | $0.23 | 240 |
| 2025-03-13 | 0.23 | $0.23 | 240 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 240 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 240 |
| 2025-02-26 | 0.23 | $0.23 | 240 |
| 2025-02-25 | 0.23 | $0.23 | 240 |
| 2025-02-24 | 0.23 | $0.23 | 240 |
| 2025-02-21 | 0.23 | $0.23 | 240 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 240 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 240 |
| 2025-02-11 | 0.23 | $0.23 | 240 |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | 240 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 240 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 240 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | 240 |
| 2025-01-21 | 0.23 | $0.23 | 240 |
| 2025-01-17 | 0.23 | $0.23 | 240 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 240 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 240 |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | 240 |
| 2025-01-07 | 0.23 | $0.23 | 240 |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 240 |
| 2025-01-02 | 0.23 | $0.23 | 240 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 240 |
| 2024-12-26 | 0.23 | $0.23 | 240 |
| 2024-12-24 | 0.23 | $0.23 | 240 |
| 2024-12-23 | 0.23 | $0.23 | 240 |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | 240 |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 240 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 240 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 240 |
| 2024-12-05 | 0.23 | $0.23 | 240 |
| 2024-12-04 | 0.22 | $0.23 | 240 |
| 2024-12-03 | 0.22 | $0.23 | 240 |
| 2024-12-02 | 0.22 | $0.23 | 240 |
| 2024-11-29 | 0.22 | $0.23 | 240 |
| 2024-11-27 | 0.22 | $0.23 | 240 |
| 2024-11-26 | 0.22 | $0.23 | 240 |
| 2024-11-25 | 0.22 | $0.23 | — |
| 2024-11-22 | 0.22 | $0.23 | 240 |
| 2024-11-21 | 0.22 | $0.23 | 240 |
| 2024-11-20 | 0.22 | $0.23 | 240 |
| 2024-11-19 | 0.22 | $0.23 | 240 |
| 2024-11-18 | 0.21 | $0.23 | — |
| 2024-11-15 | 0.21 | $0.23 | — |
| 2024-11-14 | 0.21 | $0.23 | — |
| 2024-11-13 | 0.21 | $0.23 | — |
| 2024-11-12 | 0.21 | $0.23 | — |
| 2024-11-11 | 0.20 | $0.23 | — |
| 2024-11-08 | 0.20 | $0.23 | — |
| 2024-11-07 | 0.20 | $0.23 | 240 |
| 2024-11-06 | 0.19 | $0.23 | — |
| 2024-11-05 | 0.19 | $0.23 | 240 |
| 2024-11-04 | 0.19 | $0.23 | 240 |
| 2024-11-01 | 0.18 | $0.23 | 240 |
| 2024-10-31 | 0.18 | $0.23 | — |
| 2024-10-30 | 0.17 | $0.23 | — |
| 2024-10-29 | 0.17 | $0.23 | — |
| 2024-10-28 | 0.16 | $0.23 | — |
| 2024-10-25 | 0.15 | $0.23 | 240 |
| 2024-10-24 | 0.14 | $0.23 | 240 |
| 2024-10-23 | 0.13 | $0.23 | 240 |
| 2024-10-22 | 0.12 | $0.24 | 1040 |
| 2024-10-21 | 0.11 | $0.11 | 800 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 800 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 800 |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | 800 |
| 2024-10-04 | 0.11 | $0.11 | 800 |
| 2024-10-03 | 0.11 | $0.11 | 800 |
| 2024-10-02 | 0.11 | $0.11 | 800 |
| 2024-10-01 | 0.11 | $0.11 | 800 |
| 2024-09-30 | 0.11 | $0.11 | 800 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 800 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 800 |
| 2024-09-17 | 0.11 | $0.11 | 800 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 800 |
| 2024-09-10 | 0.11 | $0.11 | 800 |
| 2024-09-09 | 0.11 | $0.11 | 800 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 800 |
| 2024-09-04 | 0.11 | $0.11 | 800 |
| 2024-09-03 | 0.11 | $0.11 | 800 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 800 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 800 |
| 2024-08-22 | 0.11 | $0.11 | 800 |
| 2024-08-21 | 0.11 | $0.11 | 800 |
| 2024-08-20 | 0.11 | $0.11 | 800 |
| 2024-08-19 | 0.11 | $0.11 | 800 |
| 2024-08-16 | 0.11 | $0.11 | 800 |
| 2024-08-15 | 0.12 | $0.11 | 800 |
| 2024-08-14 | 0.12 | $0.11 | 800 |
| 2024-08-13 | 0.12 | $0.11 | 800 |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | 800 |
| 2024-08-08 | 0.12 | $0.11 | 800 |
| 2024-08-07 | 0.12 | $0.11 | 800 |
| 2024-08-06 | 0.12 | $0.11 | 800 |
| 2024-08-05 | 0.12 | $0.11 | 800 |
| 2024-08-02 | 0.12 | $0.11 | 800 |
| 2024-08-01 | 0.12 | $0.11 | 800 |
| 2024-07-31 | 0.13 | $0.11 | 800 |
| 2024-07-30 | 0.13 | $0.11 | 800 |
| 2024-07-29 | 0.13 | $0.11 | 800 |
| 2024-07-26 | 0.13 | $0.11 | — |
| 2024-07-25 | 0.13 | $0.11 | — |
| 2024-07-24 | 0.13 | $0.11 | — |
| 2024-07-23 | 0.14 | $0.11 | — |
| 2023-12-18 | 0.14 | $0.15 | — |
| 2023-12-15 | 0.14 | $0.15 | — |
| 2023-12-14 | 0.14 | $0.15 | — |
| 2023-12-13 | 0.14 | $0.15 | — |
| 2023-12-12 | 0.14 | $0.15 | — |
| 2023-12-11 | 0.13 | $0.15 | — |
| 2023-12-08 | 0.13 | $0.15 | — |
| 2023-12-07 | 0.13 | $0.15 | — |
| 2023-12-06 | 0.13 | $0.15 | — |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.12 | $0.15 | — |
| 2023-11-28 | 0.12 | $0.15 | — |
| 2023-11-27 | 0.12 | $0.15 | — |
| 2023-11-24 | 0.11 | $0.15 | — |
| 2023-11-22 | 0.11 | $0.15 | — |
| 2023-11-21 | 0.11 | $0.15 | — |
| 2023-11-20 | 0.10 | $0.15 | 800 |
| 2023-11-17 | 0.10 | $0.09 | — |
| 2023-11-16 | 0.10 | $0.09 | — |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.11 | $0.09 | — |
| 2023-09-12 | 0.11 | $0.09 | — |
| 2023-09-11 | 0.11 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.12 | $0.09 | — |
| 2023-09-05 | 0.12 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.13 | $0.09 | — |
| 2023-08-30 | 0.13 | $0.09 | — |
| 2023-08-29 | 0.13 | $0.09 | — |
| 2023-08-28 | 0.14 | $0.09 | — |
| 2023-08-25 | 0.14 | $0.09 | — |
| 2023-08-24 | 0.15 | $0.09 | 2877 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | — |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-01 | 0.15 | $0.16 | 1439 |
| 2023-07-31 | 0.15 | $0.19 | — |
| 2023-07-28 | 0.14 | $0.19 | 1438 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | 4000 |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | — |
| 2022-10-21 | 0.15 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.15 | $0.14 | — |
| 2022-10-18 | 0.15 | $0.14 | — |
| 2022-10-17 | 0.15 | $0.14 | — |
| 2022-10-14 | 0.15 | $0.14 | — |
| 2022-10-13 | 0.15 | $0.14 | — |
| 2022-10-12 | 0.15 | $0.14 | — |
| 2022-10-11 | 0.15 | $0.14 | — |
| 2022-10-10 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.16 | $0.14 | — |
| 2022-10-06 | 0.16 | $0.14 | — |
| 2022-10-05 | 0.16 | $0.14 | — |
| 2022-10-04 | 0.16 | $0.14 | — |
| 2022-10-03 | 0.16 | $0.14 | — |
| 2022-09-30 | 0.17 | $0.14 | — |
| 2022-09-29 | 0.17 | $0.14 | — |
| 2022-09-28 | 0.17 | $0.14 | — |
| 2022-09-27 | 0.17 | $0.14 | — |
| 2022-09-26 | 0.18 | $0.14 | — |
| 2022-09-23 | 0.18 | $0.14 | — |
| 2022-09-22 | 0.19 | $0.14 | — |
| 2022-09-21 | 0.19 | $0.14 | — |
| 2022-09-20 | 0.20 | $0.14 | — |
| 2022-09-19 | 0.20 | $0.14 | — |
| 2022-09-16 | 0.21 | $0.14 | — |
| 2022-09-15 | 0.22 | $0.14 | — |
| 2022-09-14 | 0.23 | $0.14 | — |
| 2022-09-13 | 0.23 | $0.14 | — |
| 2022-09-12 | 0.24 | $0.14 | — |
| 2022-09-09 | 0.26 | $0.14 | — |
| 2022-09-08 | 0.27 | $0.14 | — |
| 2022-09-07 | 0.28 | $0.14 | — |
| 2022-09-06 | 0.30 | $0.14 | — |
| 2022-09-02 | 0.31 | $0.15 | 399 |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.33 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.34 | $0.33 | — |
| 2022-07-08 | 0.34 | $0.33 | — |
| 2022-07-07 | 0.34 | $0.33 | — |
| 2022-07-06 | 0.34 | $0.33 | — |
| 2022-07-05 | 0.34 | $0.33 | — |
| 2022-07-01 | 0.34 | $0.33 | — |
| 2022-06-30 | 0.34 | $0.33 | — |
| 2022-06-29 | 0.34 | $0.33 | — |
| 2022-06-28 | 0.34 | $0.33 | — |
| 2022-06-27 | 0.34 | $0.33 | — |
| 2022-06-24 | 0.34 | $0.33 | — |
| 2022-06-23 | 0.35 | $0.33 | — |
| 2022-06-22 | 0.35 | $0.33 | — |
| 2022-06-21 | 0.35 | $0.33 | — |
| 2022-06-17 | 0.35 | $0.33 | — |
| 2022-06-16 | 0.35 | $0.33 | — |
| 2022-06-15 | 0.36 | $0.33 | — |
| 2022-06-14 | 0.36 | $0.33 | — |
| 2022-06-13 | 0.36 | $0.33 | — |
| 2022-06-10 | 0.37 | $0.33 | — |
| 2022-06-09 | 0.37 | $0.33 | — |
| 2022-06-08 | 0.37 | $0.33 | — |
| 2022-06-07 | 0.38 | $0.33 | — |
| 2022-06-06 | 0.38 | $0.33 | — |
| 2022-06-03 | 0.39 | $0.33 | — |
| 2022-06-02 | 0.40 | $0.33 | 2500 |
| 2022-06-01 | 0.40 | $0.39 | — |
| 2022-05-31 | 0.40 | $0.39 | — |
| 2022-05-27 | 0.40 | $0.39 | — |
| 2022-05-26 | 0.41 | $0.39 | 40000 |
| 2022-05-25 | 0.41 | $0.39 | — |
| 2022-05-24 | 0.41 | $0.39 | — |
| 2022-05-23 | 0.41 | $0.39 | — |
| 2022-05-20 | 0.41 | $0.39 | — |
| 2022-05-19 | 0.42 | $0.39 | — |
| 2022-05-18 | 0.42 | $0.39 | — |
| 2022-05-17 | 0.42 | $0.39 | 100 |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.42 | — |
| 2022-05-11 | 0.43 | $0.42 | — |
| 2022-05-10 | 0.43 | $0.42 | — |
| 2022-05-09 | 0.43 | $0.42 | — |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.43 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.43 | $0.43 | — |
| 2022-04-05 | 0.43 | $0.43 | — |
| 2022-04-04 | 0.43 | $0.43 | — |
| 2022-04-01 | 0.43 | $0.43 | — |
| 2022-03-31 | 0.43 | $0.43 | — |
| 2022-03-30 | 0.43 | $0.43 | — |
| 2022-03-29 | 0.43 | $0.43 | — |
| 2022-03-28 | 0.42 | $0.43 | — |
| 2022-03-25 | 0.42 | $0.43 | — |
| 2022-03-24 | 0.42 | $0.43 | — |
| 2022-03-23 | 0.42 | $0.43 | — |
| 2022-03-22 | 0.42 | $0.43 | 17000 |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.42 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | — |
| 2022-02-24 | 0.42 | $0.42 | — |
| 2022-02-23 | 0.43 | $0.42 | — |
| 2022-02-22 | 0.43 | $0.42 | — |
| 2022-02-18 | 0.43 | $0.42 | — |
| 2022-02-17 | 0.43 | $0.42 | — |
| 2022-02-16 | 0.43 | $0.42 | — |
| 2022-02-15 | 0.43 | $0.42 | — |
| 2022-02-14 | 0.43 | $0.42 | — |
| 2022-02-11 | 0.43 | $0.42 | — |
| 2022-02-10 | 0.43 | $0.42 | — |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | — |
| 2022-02-07 | 0.44 | $0.42 | — |
| 2022-02-04 | 0.44 | $0.42 | — |
| 2022-02-03 | 0.44 | $0.42 | — |
| 2022-02-02 | 0.44 | $0.42 | — |
| 2022-02-01 | 0.44 | $0.42 | — |
| 2022-01-31 | 0.45 | $0.42 | — |
| 2022-01-28 | 0.45 | $0.42 | — |
| 2022-01-27 | 0.45 | $0.42 | — |
| 2022-01-26 | 0.45 | $0.42 | — |
| 2022-01-25 | 0.46 | $0.42 | — |
| 2022-01-24 | 0.46 | $0.42 | — |
| 2022-01-21 | 0.47 | $0.42 | — |
| 2022-01-20 | 0.47 | $0.42 | 2000 |
| 2022-01-19 | 0.48 | $0.47 | — |
| 2022-01-18 | 0.48 | $0.47 | — |
| 2022-01-14 | 0.48 | $0.47 | — |
| 2022-01-13 | 0.48 | $0.47 | — |
| 2022-01-12 | 0.48 | $0.47 | 600 |
| 2022-01-11 | 0.48 | $0.45 | — |
| 2022-01-10 | 0.48 | $0.45 | — |
| 2022-01-07 | 0.49 | $0.45 | — |
| 2022-01-06 | 0.49 | $0.45 | 540 |
| 2022-01-05 | 0.50 | $0.44 | 200 |
| 2022-01-04 | 0.50 | $0.43 | 1000 |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | — |
| 2021-12-27 | 0.51 | $0.51 | — |
| 2021-12-23 | 0.51 | $0.51 | — |
| 2021-12-22 | 0.51 | $0.51 | — |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.51 | $0.49 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.51 | $0.51 | — |
| 2021-12-14 | 0.51 | $0.51 | — |
| 2021-12-13 | 0.51 | $0.51 | — |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.51 | $0.51 | — |
| 2021-12-08 | 0.52 | $0.51 | — |
| 2021-12-07 | 0.52 | $0.51 | 24000 |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.52 | $0.49 | — |
| 2021-12-02 | 0.52 | $0.49 | — |
| 2021-12-01 | 0.53 | $0.49 | — |
| 2021-11-30 | 0.53 | $0.49 | — |
| 2021-11-29 | 0.53 | $0.49 | — |
| 2021-11-26 | 0.54 | $0.49 | — |
| 2021-11-24 | 0.54 | $0.49 | — |
| 2021-11-23 | 0.55 | $0.49 | — |
| 2021-11-22 | 0.55 | $0.49 | — |
| 2021-11-19 | 0.56 | $0.49 | — |
| 2021-11-18 | 0.57 | $0.49 | — |
| 2021-11-17 | 0.58 | $0.49 | — |
| 2021-11-16 | 0.59 | $0.49 | — |
| 2021-11-15 | 0.60 | $0.49 | — |
| 2021-11-12 | 0.61 | $0.49 | — |
| 2021-11-11 | 0.62 | $0.49 | — |
| 2021-11-10 | 0.63 | $0.49 | — |
| 2021-11-09 | 0.65 | $0.49 | — |
| 2021-11-08 | 0.67 | $0.49 | — |
| 2021-11-05 | 0.69 | $0.49 | 7000 |
| 2021-11-04 | 0.71 | $0.73 | — |
| 2021-11-03 | 0.70 | $0.73 | — |
| 2021-11-02 | 0.70 | $0.73 | — |
| 2021-11-01 | 0.70 | $0.73 | — |
| 2021-10-29 | 0.69 | $0.73 | — |
| 2021-10-28 | 0.69 | $0.73 | — |
| 2021-10-27 | 0.69 | $0.73 | — |
| 2021-10-26 | 0.68 | $0.73 | — |
| 2021-10-25 | 0.68 | $0.73 | 100 |
| 2021-10-22 | 0.67 | $0.65 | — |
| 2021-10-21 | 0.67 | $0.65 | — |
| 2021-10-20 | 0.67 | $0.65 | — |
| 2021-10-19 | 0.68 | $0.65 | — |
| 2021-10-18 | 0.68 | $0.65 | — |
| 2021-10-15 | 0.68 | $0.65 | — |
| 2021-10-14 | 0.69 | $0.65 | — |
| 2021-10-13 | 0.69 | $0.65 | — |
| 2021-10-12 | 0.70 | $0.65 | — |
| 2021-10-11 | 0.70 | $0.65 | — |
| 2021-10-08 | 0.70 | $0.65 | — |
| 2021-10-07 | 0.71 | $0.65 | — |
| 2021-10-06 | 0.72 | $0.65 | — |
| 2021-10-05 | 0.72 | $0.65 | — |
| 2021-10-04 | 0.73 | $0.65 | — |
| 2021-10-01 | 0.74 | $0.65 | — |
| 2021-09-30 | 0.75 | $0.65 | — |
| 2021-09-29 | 0.76 | $0.65 | — |
| 2021-09-28 | 0.77 | $0.65 | — |
| 2021-09-27 | 0.79 | $0.65 | — |
| 2021-09-24 | 0.80 | $0.65 | 96000 |
| 2021-09-23 | 0.82 | $0.73 | — |
| 2021-09-22 | 0.82 | $0.73 | — |
| 2021-09-21 | 0.83 | $0.73 | — |
| 2021-09-20 | 0.85 | $0.73 | — |
| 2021-09-17 | 0.86 | $0.73 | — |
| 2021-09-16 | 0.87 | $0.73 | — |
| 2021-09-15 | 0.89 | $0.73 | — |
| 2021-09-14 | 0.90 | $0.73 | — |
| 2021-09-13 | 0.92 | $0.73 | — |
| 2021-09-10 | 0.94 | $0.73 | — |
| 2021-09-09 | 0.96 | $0.73 | 19100 |
| 2021-09-08 | 0.99 | $0.96 | — |
| 2021-09-07 | 0.99 | $0.96 | 24000 |
| 2021-09-03 | 0.99 | $0.96 | — |
| 2021-09-02 | 1.00 | $0.96 | — |
| 2021-09-01 | 1.00 | $0.96 | — |
| 2021-08-31 | 1.00 | $0.96 | — |
| 2021-08-30 | 1.01 | $0.96 | — |
| 2021-08-27 | 1.01 | $0.96 | — |
| 2021-08-26 | 1.02 | $0.96 | — |
| 2021-08-25 | 1.02 | $0.96 | — |
| 2021-08-24 | 1.03 | $0.96 | — |
| 2021-08-23 | 1.04 | $0.96 | — |
| 2021-08-20 | 1.05 | $0.96 | — |
| 2021-08-19 | 1.06 | $0.96 | — |
| 2021-08-18 | 1.07 | $0.96 | — |
| 2021-08-17 | 1.08 | $0.96 | — |
| 2021-08-16 | 1.09 | $0.96 | — |
| 2021-08-13 | 1.10 | $0.96 | — |
| 2021-08-12 | 1.12 | $0.96 | — |
| 2021-08-11 | 1.13 | $0.96 | — |
| 2021-08-10 | 1.15 | $0.96 | — |
| 2021-08-09 | 1.17 | $0.96 | — |
| 2021-08-06 | 1.20 | $0.96 | — |
| 2021-08-05 | 1.22 | $0.96 | — |
| 2021-08-04 | 1.25 | $0.96 | — |
| 2021-08-03 | 1.28 | $0.96 | — |
| 2021-08-02 | 1.31 | $0.96 | — |
| 2021-07-30 | 1.35 | $0.96 | 7000 |
| 2021-07-29 | 1.39 | $1.39 | — |
| 2021-07-28 | 1.39 | $1.39 | — |
| 2021-07-27 | 1.39 | $1.39 | — |
| 2021-07-26 | 1.39 | $1.39 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.27
Maximum
1.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 10000 |
| 2026-06-05 | 0.04 | $0.04 | 4479 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 4479 |
| 2026-06-02 | 0.04 | $0.04 | 4479 |
| 2026-06-01 | 0.04 | $0.04 | 4479 |
| 2026-05-29 | 0.04 | $0.04 | 4479 |
| 2026-05-28 | 0.04 | $0.04 | 4479 |
| 2026-05-27 | 0.04 | $0.04 | 4479 |
| 2026-05-26 | 0.04 | $0.04 | 4479 |
| 2026-05-22 | 0.04 | $0.04 | 4479 |
| 2026-05-21 | 0.04 | $0.04 | 4479 |
| 2026-05-20 | 0.04 | $0.04 | 4479 |
| 2026-05-19 | 0.04 | $0.04 | 4479 |
| 2026-05-18 | 0.04 | $0.04 | 4479 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 4479 |
| 2026-05-13 | 0.04 | $0.04 | 4479 |
| 2026-05-12 | 0.04 | $0.04 | 4479 |
| 2026-05-11 | 0.04 | $0.04 | 4479 |
| 2026-05-08 | 0.04 | $0.04 | 4479 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 4479 |
| 2026-05-05 | 0.04 | $0.04 | 4479 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 4479 |
| 2026-04-30 | 0.04 | $0.04 | 4479 |
| 2026-04-29 | 0.04 | $0.04 | 4479 |
| 2026-04-28 | 0.04 | $0.04 | 4479 |
| 2026-04-27 | 0.05 | $0.04 | 4479 |
| 2026-04-24 | 0.05 | $0.04 | 4479 |
| 2026-04-23 | 0.05 | $0.04 | 4479 |
| 2026-04-22 | 0.06 | $0.04 | 4479 |
| 2026-04-21 | 0.07 | $0.04 | 4479 |
| 2026-04-20 | 0.07 | $0.04 | — |
| 2026-04-17 | 0.08 | $0.04 | 4479 |
| 2026-04-16 | 0.09 | $0.04 | 4479 |
| 2026-04-15 | 0.10 | $0.04 | 4479 |
| 2026-04-14 | 0.11 | $0.04 | 4479 |
| 2026-04-13 | 0.12 | $0.04 | 4479 |
| 2026-04-10 | 0.14 | $0.04 | 4479 |
| 2026-04-09 | 0.15 | $0.04 | 4479 |
| 2026-04-08 | 0.17 | $0.04 | 4500 |
| 2026-04-07 | 0.18 | $0.05 | — |
| 2026-04-06 | 0.20 | $0.05 | 10000 |
| 2026-04-02 | 0.21 | $0.05 | 10000 |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | 79 |
| 2026-03-26 | 0.23 | $0.23 | 79 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 79 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 79 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 79 |
| 2026-02-04 | 0.23 | $0.23 | 79 |
| 2026-02-03 | 0.23 | $0.23 | 79 |
| 2026-02-02 | 0.23 | $0.23 | 79 |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 79 |
| 2026-01-28 | 0.23 | $0.23 | 79 |
| 2026-01-27 | 0.23 | $0.23 | 79 |
| 2026-01-26 | 0.23 | $0.23 | 79 |
| 2026-01-23 | 0.23 | $0.23 | 79 |
| 2026-01-22 | 0.23 | $0.23 | 79 |
| 2026-01-21 | 0.23 | $0.23 | 79 |
| 2026-01-20 | 0.23 | $0.23 | 79 |
| 2026-01-16 | 0.23 | $0.23 | 79 |
| 2026-01-15 | 0.23 | $0.23 | 79 |
| 2026-01-14 | 0.23 | $0.23 | 79 |
| 2026-01-13 | 0.23 | $0.23 | 79 |
| 2026-01-12 | 0.23 | $0.23 | 79 |
| 2026-01-09 | 0.23 | $0.23 | 79 |
| 2026-01-08 | 0.23 | $0.23 | 79 |
| 2026-01-07 | 0.23 | $0.23 | 79 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 79 |
| 2026-01-02 | 0.23 | $0.23 | 79 |
| 2025-12-31 | 0.23 | $0.23 | 79 |
| 2025-12-30 | 0.23 | $0.23 | 79 |
| 2025-12-29 | 0.23 | $0.23 | 79 |
| 2025-12-26 | 0.23 | $0.23 | 79 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 79 |
| 2025-12-22 | 0.23 | $0.23 | 79 |
| 2025-12-19 | 0.23 | $0.23 | 79 |
| 2025-12-18 | 0.23 | $0.23 | 79 |
| 2025-12-17 | 0.23 | $0.23 | 79 |
| 2025-12-16 | 0.23 | $0.23 | 79 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | 79 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 79 |
| 2025-12-05 | 0.23 | $0.23 | 79 |
| 2025-12-04 | 0.23 | $0.23 | 79 |
| 2025-12-03 | 0.23 | $0.23 | 79 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 79 |
| 2025-11-28 | 0.23 | $0.23 | 79 |
| 2025-11-26 | 0.23 | $0.23 | 79 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 79 |
| 2025-11-21 | 0.23 | $0.23 | 79 |
| 2025-11-20 | 0.23 | $0.23 | 79 |
| 2025-11-19 | 0.23 | $0.23 | 79 |
| 2025-11-18 | 0.23 | $0.23 | 79 |
| 2025-11-17 | 0.23 | $0.23 | 79 |
| 2025-11-14 | 0.23 | $0.23 | 79 |
| 2025-11-13 | 0.23 | $0.23 | 79 |
| 2025-11-12 | 0.23 | $0.23 | 79 |
| 2025-11-11 | 0.23 | $0.23 | 79 |
| 2025-11-10 | 0.23 | $0.23 | 79 |
| 2025-11-07 | 0.23 | $0.23 | 79 |
| 2025-11-06 | 0.23 | $0.23 | 79 |
| 2025-11-05 | 0.23 | $0.23 | 79 |
| 2025-11-04 | 0.23 | $0.23 | 79 |
| 2025-11-03 | 0.23 | $0.23 | 79 |
| 2025-10-31 | 0.23 | $0.23 | 79 |
| 2025-10-30 | 0.23 | $0.23 | 79 |
| 2025-10-29 | 0.23 | $0.23 | 79 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | 79 |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 79 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 79 |
| 2025-08-29 | 0.23 | $0.23 | 79 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 79 |
| 2025-08-21 | 0.23 | $0.23 | 79 |
| 2025-08-20 | 0.23 | $0.23 | 79 |
| 2025-08-19 | 0.23 | $0.23 | 79 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | 79 |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | 79 |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 240 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 240 |
| 2025-07-18 | 0.23 | $0.23 | 240 |
| 2025-07-17 | 0.23 | $0.23 | 240 |
| 2025-07-16 | 0.23 | $0.23 | 240 |
| 2025-07-15 | 0.23 | $0.23 | 240 |
| 2025-07-14 | 0.23 | $0.23 | 240 |
| 2025-07-11 | 0.23 | $0.23 | 240 |
| 2025-07-10 | 0.23 | $0.23 | 240 |
| 2025-07-09 | 0.23 | $0.23 | 240 |
| 2025-07-08 | 0.23 | $0.23 | 240 |
| 2025-07-07 | 0.23 | $0.23 | 240 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 240 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 240 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 240 |
| 2025-04-07 | 0.23 | $0.23 | 240 |
| 2025-04-04 | 0.23 | $0.23 | 240 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 240 |
| 2025-03-28 | 0.23 | $0.23 | 240 |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | 240 |
| 2025-03-25 | 0.23 | $0.23 | 240 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 240 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 240 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 240 |
| 2025-03-14 | 0.23 | $0.23 | 240 |
| 2025-03-13 | 0.23 | $0.23 | 240 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 240 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 240 |
| 2025-02-26 | 0.23 | $0.23 | 240 |
| 2025-02-25 | 0.23 | $0.23 | 240 |
| 2025-02-24 | 0.23 | $0.23 | 240 |
| 2025-02-21 | 0.23 | $0.23 | 240 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 240 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 240 |
| 2025-02-11 | 0.23 | $0.23 | 240 |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | 240 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 240 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 240 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | 240 |
| 2025-01-21 | 0.23 | $0.23 | 240 |
| 2025-01-17 | 0.23 | $0.23 | 240 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 240 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 240 |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | 240 |
| 2025-01-07 | 0.23 | $0.23 | 240 |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 240 |
| 2025-01-02 | 0.23 | $0.23 | 240 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 240 |
| 2024-12-26 | 0.23 | $0.23 | 240 |
| 2024-12-24 | 0.23 | $0.23 | 240 |
| 2024-12-23 | 0.23 | $0.23 | 240 |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | 240 |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 240 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 240 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 240 |
| 2024-12-05 | 0.23 | $0.23 | 240 |
| 2024-12-04 | 0.23 | $0.23 | 240 |
| 2024-12-03 | 0.23 | $0.23 | 240 |
| 2024-12-02 | 0.23 | $0.23 | 240 |
| 2024-11-29 | 0.23 | $0.23 | 240 |
| 2024-11-27 | 0.23 | $0.23 | 240 |
| 2024-11-26 | 0.23 | $0.23 | 240 |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 240 |
| 2024-11-21 | 0.23 | $0.23 | 240 |
| 2024-11-20 | 0.23 | $0.23 | 240 |
| 2024-11-19 | 0.23 | $0.23 | 240 |
| 2024-11-18 | 0.23 | $0.23 | — |
| 2024-11-15 | 0.23 | $0.23 | — |
| 2024-11-14 | 0.23 | $0.23 | — |
| 2024-11-13 | 0.23 | $0.23 | — |
| 2024-11-12 | 0.22 | $0.23 | — |
| 2024-11-11 | 0.22 | $0.23 | — |
| 2024-11-08 | 0.22 | $0.23 | — |
| 2024-11-07 | 0.21 | $0.23 | 240 |
| 2024-11-06 | 0.21 | $0.23 | — |
| 2024-11-05 | 0.21 | $0.23 | 240 |
| 2024-11-04 | 0.20 | $0.23 | 240 |
| 2024-11-01 | 0.19 | $0.23 | 240 |
| 2024-10-31 | 0.19 | $0.23 | — |
| 2024-10-30 | 0.18 | $0.23 | — |
| 2024-10-29 | 0.17 | $0.23 | — |
| 2024-10-28 | 0.16 | $0.23 | — |
| 2024-10-25 | 0.15 | $0.23 | 240 |
| 2024-10-24 | 0.14 | $0.23 | 240 |
| 2024-10-23 | 0.13 | $0.23 | 240 |
| 2024-10-22 | 0.12 | $0.24 | 1040 |
| 2024-10-21 | 0.11 | $0.11 | 800 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 800 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 800 |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | 800 |
| 2024-10-04 | 0.11 | $0.11 | 800 |
| 2024-10-03 | 0.11 | $0.11 | 800 |
| 2024-10-02 | 0.11 | $0.11 | 800 |
| 2024-10-01 | 0.11 | $0.11 | 800 |
| 2024-09-30 | 0.11 | $0.11 | 800 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 800 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 800 |
| 2024-09-17 | 0.11 | $0.11 | 800 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 800 |
| 2024-09-10 | 0.11 | $0.11 | 800 |
| 2024-09-09 | 0.11 | $0.11 | 800 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 800 |
| 2024-09-04 | 0.11 | $0.11 | 800 |
| 2024-09-03 | 0.11 | $0.11 | 800 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 800 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 800 |
| 2024-08-22 | 0.11 | $0.11 | 800 |
| 2024-08-21 | 0.11 | $0.11 | 800 |
| 2024-08-20 | 0.11 | $0.11 | 800 |
| 2024-08-19 | 0.11 | $0.11 | 800 |
| 2024-08-16 | 0.11 | $0.11 | 800 |
| 2024-08-15 | 0.11 | $0.11 | 800 |
| 2024-08-14 | 0.11 | $0.11 | 800 |
| 2024-08-13 | 0.11 | $0.11 | 800 |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 800 |
| 2024-08-08 | 0.12 | $0.11 | 800 |
| 2024-08-07 | 0.12 | $0.11 | 800 |
| 2024-08-06 | 0.12 | $0.11 | 800 |
| 2024-08-05 | 0.12 | $0.11 | 800 |
| 2024-08-02 | 0.12 | $0.11 | 800 |
| 2024-08-01 | 0.12 | $0.11 | 800 |
| 2024-07-31 | 0.13 | $0.11 | 800 |
| 2024-07-30 | 0.13 | $0.11 | 800 |
| 2024-07-29 | 0.13 | $0.11 | 800 |
| 2024-07-26 | 0.14 | $0.11 | — |
| 2024-07-25 | 0.14 | $0.11 | — |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.15 | $0.11 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.14 | $0.15 | — |
| 2023-12-12 | 0.14 | $0.15 | — |
| 2023-12-11 | 0.14 | $0.15 | — |
| 2023-12-08 | 0.14 | $0.15 | — |
| 2023-12-07 | 0.13 | $0.15 | — |
| 2023-12-06 | 0.13 | $0.15 | — |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.12 | $0.15 | — |
| 2023-11-28 | 0.12 | $0.15 | — |
| 2023-11-27 | 0.12 | $0.15 | — |
| 2023-11-24 | 0.11 | $0.15 | — |
| 2023-11-22 | 0.11 | $0.15 | — |
| 2023-11-21 | 0.10 | $0.15 | — |
| 2023-11-20 | 0.10 | $0.15 | 800 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.11 | $0.09 | — |
| 2023-09-07 | 0.11 | $0.09 | — |
| 2023-09-06 | 0.11 | $0.09 | — |
| 2023-09-05 | 0.12 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | — |
| 2023-08-31 | 0.13 | $0.09 | — |
| 2023-08-30 | 0.13 | $0.09 | — |
| 2023-08-29 | 0.14 | $0.09 | — |
| 2023-08-28 | 0.14 | $0.09 | — |
| 2023-08-25 | 0.15 | $0.09 | — |
| 2023-08-24 | 0.15 | $0.09 | 2877 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | — |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-01 | 0.15 | $0.16 | 1439 |
| 2023-07-31 | 0.15 | $0.19 | — |
| 2023-07-28 | 0.14 | $0.19 | 1438 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | 4000 |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | — |
| 2022-09-26 | 0.15 | $0.14 | — |
| 2022-09-23 | 0.15 | $0.14 | — |
| 2022-09-22 | 0.16 | $0.14 | — |
| 2022-09-21 | 0.17 | $0.14 | — |
| 2022-09-20 | 0.17 | $0.14 | — |
| 2022-09-19 | 0.18 | $0.14 | — |
| 2022-09-16 | 0.19 | $0.14 | — |
| 2022-09-15 | 0.20 | $0.14 | — |
| 2022-09-14 | 0.21 | $0.14 | — |
| 2022-09-13 | 0.22 | $0.14 | — |
| 2022-09-12 | 0.24 | $0.14 | — |
| 2022-09-09 | 0.25 | $0.14 | — |
| 2022-09-08 | 0.26 | $0.14 | — |
| 2022-09-07 | 0.28 | $0.14 | — |
| 2022-09-06 | 0.30 | $0.14 | — |
| 2022-09-02 | 0.31 | $0.15 | 399 |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.33 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.33 | $0.33 | — |
| 2022-07-06 | 0.33 | $0.33 | — |
| 2022-07-05 | 0.33 | $0.33 | — |
| 2022-07-01 | 0.33 | $0.33 | — |
| 2022-06-30 | 0.33 | $0.33 | — |
| 2022-06-29 | 0.33 | $0.33 | — |
| 2022-06-28 | 0.33 | $0.33 | — |
| 2022-06-27 | 0.33 | $0.33 | — |
| 2022-06-24 | 0.33 | $0.33 | — |
| 2022-06-23 | 0.33 | $0.33 | — |
| 2022-06-22 | 0.34 | $0.33 | — |
| 2022-06-21 | 0.34 | $0.33 | — |
| 2022-06-17 | 0.34 | $0.33 | — |
| 2022-06-16 | 0.34 | $0.33 | — |
| 2022-06-15 | 0.35 | $0.33 | — |
| 2022-06-14 | 0.35 | $0.33 | — |
| 2022-06-13 | 0.35 | $0.33 | — |
| 2022-06-10 | 0.36 | $0.33 | — |
| 2022-06-09 | 0.36 | $0.33 | — |
| 2022-06-08 | 0.37 | $0.33 | — |
| 2022-06-07 | 0.37 | $0.33 | — |
| 2022-06-06 | 0.38 | $0.33 | — |
| 2022-06-03 | 0.38 | $0.33 | — |
| 2022-06-02 | 0.39 | $0.33 | 2500 |
| 2022-06-01 | 0.40 | $0.39 | — |
| 2022-05-31 | 0.40 | $0.39 | — |
| 2022-05-27 | 0.40 | $0.39 | — |
| 2022-05-26 | 0.40 | $0.39 | 40000 |
| 2022-05-25 | 0.41 | $0.39 | — |
| 2022-05-24 | 0.41 | $0.39 | — |
| 2022-05-23 | 0.41 | $0.39 | — |
| 2022-05-20 | 0.41 | $0.39 | — |
| 2022-05-19 | 0.42 | $0.39 | — |
| 2022-05-18 | 0.42 | $0.39 | — |
| 2022-05-17 | 0.42 | $0.39 | 100 |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.42 | — |
| 2022-05-11 | 0.43 | $0.42 | — |
| 2022-05-10 | 0.43 | $0.42 | — |
| 2022-05-09 | 0.43 | $0.42 | — |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.43 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.43 | $0.43 | — |
| 2022-04-05 | 0.43 | $0.43 | — |
| 2022-04-04 | 0.43 | $0.43 | — |
| 2022-04-01 | 0.43 | $0.43 | — |
| 2022-03-31 | 0.43 | $0.43 | — |
| 2022-03-30 | 0.43 | $0.43 | — |
| 2022-03-29 | 0.43 | $0.43 | — |
| 2022-03-28 | 0.42 | $0.43 | — |
| 2022-03-25 | 0.42 | $0.43 | — |
| 2022-03-24 | 0.42 | $0.43 | — |
| 2022-03-23 | 0.42 | $0.43 | — |
| 2022-03-22 | 0.42 | $0.43 | 17000 |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.42 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | — |
| 2022-02-24 | 0.42 | $0.42 | — |
| 2022-02-23 | 0.42 | $0.42 | — |
| 2022-02-22 | 0.42 | $0.42 | — |
| 2022-02-18 | 0.42 | $0.42 | — |
| 2022-02-17 | 0.42 | $0.42 | — |
| 2022-02-16 | 0.42 | $0.42 | — |
| 2022-02-15 | 0.42 | $0.42 | — |
| 2022-02-14 | 0.42 | $0.42 | — |
| 2022-02-11 | 0.42 | $0.42 | — |
| 2022-02-10 | 0.42 | $0.42 | — |
| 2022-02-09 | 0.42 | $0.42 | — |
| 2022-02-08 | 0.42 | $0.42 | — |
| 2022-02-07 | 0.43 | $0.42 | — |
| 2022-02-04 | 0.43 | $0.42 | — |
| 2022-02-03 | 0.43 | $0.42 | — |
| 2022-02-02 | 0.43 | $0.42 | — |
| 2022-02-01 | 0.43 | $0.42 | — |
| 2022-01-31 | 0.44 | $0.42 | — |
| 2022-01-28 | 0.44 | $0.42 | — |
| 2022-01-27 | 0.44 | $0.42 | — |
| 2022-01-26 | 0.45 | $0.42 | — |
| 2022-01-25 | 0.45 | $0.42 | — |
| 2022-01-24 | 0.45 | $0.42 | — |
| 2022-01-21 | 0.46 | $0.42 | — |
| 2022-01-20 | 0.46 | $0.42 | 2000 |
| 2022-01-19 | 0.47 | $0.47 | — |
| 2022-01-18 | 0.47 | $0.47 | — |
| 2022-01-14 | 0.47 | $0.47 | — |
| 2022-01-13 | 0.47 | $0.47 | — |
| 2022-01-12 | 0.48 | $0.47 | 600 |
| 2022-01-11 | 0.48 | $0.45 | — |
| 2022-01-10 | 0.48 | $0.45 | — |
| 2022-01-07 | 0.49 | $0.45 | — |
| 2022-01-06 | 0.49 | $0.45 | 540 |
| 2022-01-05 | 0.50 | $0.44 | 200 |
| 2022-01-04 | 0.50 | $0.43 | 1000 |
| 2022-01-03 | 0.51 | $0.51 | — |
| 2021-12-31 | 0.51 | $0.51 | — |
| 2021-12-30 | 0.51 | $0.51 | — |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | — |
| 2021-12-27 | 0.51 | $0.51 | — |
| 2021-12-23 | 0.51 | $0.51 | — |
| 2021-12-22 | 0.51 | $0.51 | — |
| 2021-12-21 | 0.50 | $0.51 | — |
| 2021-12-20 | 0.50 | $0.51 | — |
| 2021-12-17 | 0.50 | $0.49 | — |
| 2021-12-16 | 0.50 | $0.51 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.51 | — |
| 2021-12-13 | 0.50 | $0.51 | — |
| 2021-12-10 | 0.50 | $0.51 | — |
| 2021-12-09 | 0.50 | $0.51 | — |
| 2021-12-08 | 0.49 | $0.51 | — |
| 2021-12-07 | 0.49 | $0.51 | 24000 |
| 2021-12-06 | 0.49 | $0.49 | — |
| 2021-12-03 | 0.49 | $0.49 | — |
| 2021-12-02 | 0.49 | $0.49 | — |
| 2021-12-01 | 0.49 | $0.49 | — |
| 2021-11-30 | 0.50 | $0.49 | — |
| 2021-11-29 | 0.50 | $0.49 | — |
| 2021-11-26 | 0.51 | $0.49 | — |
| 2021-11-24 | 0.51 | $0.49 | — |
| 2021-11-23 | 0.52 | $0.49 | — |
| 2021-11-22 | 0.53 | $0.49 | — |
| 2021-11-19 | 0.54 | $0.49 | — |
| 2021-11-18 | 0.55 | $0.49 | — |
| 2021-11-17 | 0.56 | $0.49 | — |
| 2021-11-16 | 0.58 | $0.49 | — |
| 2021-11-15 | 0.59 | $0.49 | — |
| 2021-11-12 | 0.60 | $0.49 | — |
| 2021-11-11 | 0.62 | $0.49 | — |
| 2021-11-10 | 0.63 | $0.49 | — |
| 2021-11-09 | 0.65 | $0.49 | — |
| 2021-11-08 | 0.67 | $0.49 | — |
| 2021-11-05 | 0.69 | $0.49 | 7000 |
| 2021-11-04 | 0.70 | $0.73 | — |
| 2021-11-03 | 0.70 | $0.73 | — |
| 2021-11-02 | 0.70 | $0.73 | — |
| 2021-11-01 | 0.69 | $0.73 | — |
| 2021-10-29 | 0.68 | $0.73 | — |
| 2021-10-28 | 0.68 | $0.73 | — |
| 2021-10-27 | 0.67 | $0.73 | — |
| 2021-10-26 | 0.66 | $0.73 | — |
| 2021-10-25 | 0.66 | $0.73 | 100 |
| 2021-10-22 | 0.65 | $0.65 | — |
| 2021-10-21 | 0.65 | $0.65 | — |
| 2021-10-20 | 0.65 | $0.65 | — |
| 2021-10-19 | 0.65 | $0.65 | — |
| 2021-10-18 | 0.65 | $0.65 | — |
| 2021-10-15 | 0.65 | $0.65 | — |
| 2021-10-14 | 0.66 | $0.65 | — |
| 2021-10-13 | 0.66 | $0.65 | — |
| 2021-10-12 | 0.66 | $0.65 | — |
| 2021-10-11 | 0.66 | $0.65 | — |
| 2021-10-08 | 0.67 | $0.65 | — |
| 2021-10-07 | 0.67 | $0.65 | — |
| 2021-10-06 | 0.68 | $0.65 | — |
| 2021-10-05 | 0.68 | $0.65 | — |
| 2021-10-04 | 0.69 | $0.65 | — |
| 2021-10-01 | 0.70 | $0.65 | — |
| 2021-09-30 | 0.71 | $0.65 | — |
| 2021-09-29 | 0.72 | $0.65 | — |
| 2021-09-28 | 0.73 | $0.65 | — |
| 2021-09-27 | 0.75 | $0.65 | — |
| 2021-09-24 | 0.76 | $0.65 | 96000 |
| 2021-09-23 | 0.78 | $0.73 | — |
| 2021-09-22 | 0.79 | $0.73 | — |
| 2021-09-21 | 0.80 | $0.73 | — |
| 2021-09-20 | 0.82 | $0.73 | — |
| 2021-09-17 | 0.83 | $0.73 | — |
| 2021-09-16 | 0.85 | $0.73 | — |
| 2021-09-15 | 0.86 | $0.73 | — |
| 2021-09-14 | 0.88 | $0.73 | — |
| 2021-09-13 | 0.90 | $0.73 | — |
| 2021-09-10 | 0.92 | $0.73 | — |
| 2021-09-09 | 0.94 | $0.73 | 19100 |
| 2021-09-08 | 0.96 | $0.96 | — |
| 2021-09-07 | 0.96 | $0.96 | 24000 |
| 2021-09-03 | 0.96 | $0.96 | — |
| 2021-09-02 | 0.96 | $0.96 | — |
| 2021-09-01 | 0.96 | $0.96 | — |
| 2021-08-31 | 0.96 | $0.96 | — |
| 2021-08-30 | 0.96 | $0.96 | — |
| 2021-08-27 | 0.96 | $0.96 | — |
| 2021-08-26 | 0.96 | $0.96 | — |
| 2021-08-25 | 0.96 | $0.96 | — |
| 2021-08-24 | 0.97 | $0.96 | — |
| 2021-08-23 | 0.97 | $0.96 | — |
| 2021-08-20 | 0.98 | $0.96 | — |
| 2021-08-19 | 0.99 | $0.96 | — |
| 2021-08-18 | 1.00 | $0.96 | — |
| 2021-08-17 | 1.02 | $0.96 | — |
| 2021-08-16 | 1.03 | $0.96 | — |
| 2021-08-13 | 1.05 | $0.96 | — |
| 2021-08-12 | 1.07 | $0.96 | — |
| 2021-08-11 | 1.10 | $0.96 | — |
| 2021-08-10 | 1.12 | $0.96 | — |
| 2021-08-09 | 1.15 | $0.96 | — |
| 2021-08-06 | 1.18 | $0.96 | — |
| 2021-08-05 | 1.21 | $0.96 | — |
| 2021-08-04 | 1.24 | $0.96 | — |
| 2021-08-03 | 1.27 | $0.96 | — |
| 2021-08-02 | 1.31 | $0.96 | — |
| 2021-07-30 | 1.35 | $0.96 | 7000 |
| 2021-07-29 | 1.39 | $1.39 | — |
| 2021-07-28 | 1.39 | $1.39 | — |
| 2021-07-27 | 1.39 | $1.39 | — |
| 2021-07-26 | 1.39 | $1.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.03 | $0.04 | 10000 |
| 2026-06-10 | 0.03 | $0.04 | — |
| 2026-06-09 | 0.03 | $0.04 | — |
| 2026-06-08 | 0.03 | $0.04 | 10000 |
| 2026-06-05 | 0.03 | $0.04 | 4479 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 4479 |
| 2026-06-02 | 0.03 | $0.04 | 4479 |
| 2026-06-01 | 0.03 | $0.04 | 4479 |
| 2026-05-29 | 0.03 | $0.04 | 4479 |
| 2026-05-28 | 0.03 | $0.04 | 4479 |
| 2026-05-27 | 0.03 | $0.04 | 4479 |
| 2026-05-26 | 0.03 | $0.04 | 4479 |
| 2026-05-22 | 0.03 | $0.04 | 4479 |
| 2026-05-21 | 0.03 | $0.04 | 4479 |
| 2026-05-20 | 0.03 | $0.04 | 4479 |
| 2026-05-19 | 0.02 | $0.04 | 4479 |
| 2026-05-18 | 0.02 | $0.04 | 4479 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.02 | $0.04 | 4479 |
| 2026-05-13 | 0.02 | $0.04 | 4479 |
| 2026-05-12 | 0.02 | $0.04 | 4479 |
| 2026-05-11 | 0.02 | $0.04 | 4479 |
| 2026-05-08 | 0.02 | $0.04 | 4479 |
| 2026-05-07 | 0.02 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 4479 |
| 2026-05-05 | 0.02 | $0.04 | 4479 |
| 2026-05-04 | 0.02 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 4479 |
| 2026-04-30 | 0.02 | $0.04 | 4479 |
| 2026-04-29 | 0.02 | $0.04 | 4479 |
| 2026-04-28 | 0.02 | $0.04 | 4479 |
| 2026-04-27 | 0.02 | $0.04 | 4479 |
| 2026-04-24 | 0.02 | $0.04 | 4479 |
| 2026-04-23 | 0.02 | $0.04 | 4479 |
| 2026-04-22 | 0.03 | $0.04 | 4479 |
| 2026-04-21 | 0.03 | $0.04 | 4479 |
| 2026-04-20 | 0.03 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 4479 |
| 2026-04-16 | 0.05 | $0.04 | 4479 |
| 2026-04-15 | 0.05 | $0.04 | 4479 |
| 2026-04-14 | 0.06 | $0.04 | 4479 |
| 2026-04-13 | 0.07 | $0.04 | 4479 |
| 2026-04-10 | 0.09 | $0.04 | 4479 |
| 2026-04-09 | 0.10 | $0.04 | 4479 |
| 2026-04-08 | 0.12 | $0.04 | 4500 |
| 2026-04-07 | 0.15 | $0.05 | — |
| 2026-04-06 | 0.17 | $0.05 | 10000 |
| 2026-04-02 | 0.20 | $0.05 | 10000 |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | 79 |
| 2026-03-26 | 0.23 | $0.23 | 79 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 79 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 79 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 79 |
| 2026-02-04 | 0.23 | $0.23 | 79 |
| 2026-02-03 | 0.23 | $0.23 | 79 |
| 2026-02-02 | 0.23 | $0.23 | 79 |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 79 |
| 2026-01-28 | 0.23 | $0.23 | 79 |
| 2026-01-27 | 0.23 | $0.23 | 79 |
| 2026-01-26 | 0.23 | $0.23 | 79 |
| 2026-01-23 | 0.23 | $0.23 | 79 |
| 2026-01-22 | 0.23 | $0.23 | 79 |
| 2026-01-21 | 0.23 | $0.23 | 79 |
| 2026-01-20 | 0.23 | $0.23 | 79 |
| 2026-01-16 | 0.23 | $0.23 | 79 |
| 2026-01-15 | 0.23 | $0.23 | 79 |
| 2026-01-14 | 0.23 | $0.23 | 79 |
| 2026-01-13 | 0.23 | $0.23 | 79 |
| 2026-01-12 | 0.23 | $0.23 | 79 |
| 2026-01-09 | 0.23 | $0.23 | 79 |
| 2026-01-08 | 0.23 | $0.23 | 79 |
| 2026-01-07 | 0.23 | $0.23 | 79 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 79 |
| 2026-01-02 | 0.23 | $0.23 | 79 |
| 2025-12-31 | 0.23 | $0.23 | 79 |
| 2025-12-30 | 0.23 | $0.23 | 79 |
| 2025-12-29 | 0.23 | $0.23 | 79 |
| 2025-12-26 | 0.23 | $0.23 | 79 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 79 |
| 2025-12-22 | 0.23 | $0.23 | 79 |
| 2025-12-19 | 0.23 | $0.23 | 79 |
| 2025-12-18 | 0.23 | $0.23 | 79 |
| 2025-12-17 | 0.23 | $0.23 | 79 |
| 2025-12-16 | 0.23 | $0.23 | 79 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | 79 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 79 |
| 2025-12-05 | 0.23 | $0.23 | 79 |
| 2025-12-04 | 0.23 | $0.23 | 79 |
| 2025-12-03 | 0.23 | $0.23 | 79 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 79 |
| 2025-11-28 | 0.23 | $0.23 | 79 |
| 2025-11-26 | 0.23 | $0.23 | 79 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 79 |
| 2025-11-21 | 0.23 | $0.23 | 79 |
| 2025-11-20 | 0.23 | $0.23 | 79 |
| 2025-11-19 | 0.23 | $0.23 | 79 |
| 2025-11-18 | 0.23 | $0.23 | 79 |
| 2025-11-17 | 0.23 | $0.23 | 79 |
| 2025-11-14 | 0.23 | $0.23 | 79 |
| 2025-11-13 | 0.23 | $0.23 | 79 |
| 2025-11-12 | 0.23 | $0.23 | 79 |
| 2025-11-11 | 0.23 | $0.23 | 79 |
| 2025-11-10 | 0.23 | $0.23 | 79 |
| 2025-11-07 | 0.23 | $0.23 | 79 |
| 2025-11-06 | 0.23 | $0.23 | 79 |
| 2025-11-05 | 0.23 | $0.23 | 79 |
| 2025-11-04 | 0.23 | $0.23 | 79 |
| 2025-11-03 | 0.23 | $0.23 | 79 |
| 2025-10-31 | 0.23 | $0.23 | 79 |
| 2025-10-30 | 0.23 | $0.23 | 79 |
| 2025-10-29 | 0.23 | $0.23 | 79 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | 79 |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 79 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 79 |
| 2025-08-29 | 0.23 | $0.23 | 79 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 79 |
| 2025-08-21 | 0.23 | $0.23 | 79 |
| 2025-08-20 | 0.23 | $0.23 | 79 |
| 2025-08-19 | 0.23 | $0.23 | 79 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | 79 |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | 79 |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 240 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 240 |
| 2025-07-18 | 0.23 | $0.23 | 240 |
| 2025-07-17 | 0.23 | $0.23 | 240 |
| 2025-07-16 | 0.23 | $0.23 | 240 |
| 2025-07-15 | 0.23 | $0.23 | 240 |
| 2025-07-14 | 0.23 | $0.23 | 240 |
| 2025-07-11 | 0.23 | $0.23 | 240 |
| 2025-07-10 | 0.23 | $0.23 | 240 |
| 2025-07-09 | 0.23 | $0.23 | 240 |
| 2025-07-08 | 0.23 | $0.23 | 240 |
| 2025-07-07 | 0.23 | $0.23 | 240 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 240 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 240 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 240 |
| 2025-04-07 | 0.23 | $0.23 | 240 |
| 2025-04-04 | 0.23 | $0.23 | 240 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 240 |
| 2025-03-28 | 0.23 | $0.23 | 240 |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | 240 |
| 2025-03-25 | 0.23 | $0.23 | 240 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 240 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 240 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 240 |
| 2025-03-14 | 0.23 | $0.23 | 240 |
| 2025-03-13 | 0.23 | $0.23 | 240 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 240 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 240 |
| 2025-02-26 | 0.23 | $0.23 | 240 |
| 2025-02-25 | 0.23 | $0.23 | 240 |
| 2025-02-24 | 0.23 | $0.23 | 240 |
| 2025-02-21 | 0.23 | $0.23 | 240 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 240 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 240 |
| 2025-02-11 | 0.23 | $0.23 | 240 |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | 240 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 240 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 240 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | 240 |
| 2025-01-21 | 0.23 | $0.23 | 240 |
| 2025-01-17 | 0.23 | $0.23 | 240 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 240 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 240 |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | 240 |
| 2025-01-07 | 0.23 | $0.23 | 240 |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 240 |
| 2025-01-02 | 0.23 | $0.23 | 240 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 240 |
| 2024-12-26 | 0.23 | $0.23 | 240 |
| 2024-12-24 | 0.23 | $0.23 | 240 |
| 2024-12-23 | 0.23 | $0.23 | 240 |
| 2024-12-20 | 0.24 | $0.23 | — |
| 2024-12-19 | 0.24 | $0.23 | 240 |
| 2024-12-18 | 0.24 | $0.23 | — |
| 2024-12-17 | 0.24 | $0.23 | — |
| 2024-12-16 | 0.24 | $0.23 | 240 |
| 2024-12-13 | 0.24 | $0.23 | — |
| 2024-12-12 | 0.24 | $0.23 | 240 |
| 2024-12-11 | 0.24 | $0.23 | — |
| 2024-12-10 | 0.24 | $0.23 | — |
| 2024-12-09 | 0.24 | $0.23 | — |
| 2024-12-06 | 0.24 | $0.23 | 240 |
| 2024-12-05 | 0.24 | $0.23 | 240 |
| 2024-12-04 | 0.24 | $0.23 | 240 |
| 2024-12-03 | 0.24 | $0.23 | 240 |
| 2024-12-02 | 0.24 | $0.23 | 240 |
| 2024-11-29 | 0.24 | $0.23 | 240 |
| 2024-11-27 | 0.24 | $0.23 | 240 |
| 2024-11-26 | 0.24 | $0.23 | 240 |
| 2024-11-25 | 0.24 | $0.23 | — |
| 2024-11-22 | 0.24 | $0.23 | 240 |
| 2024-11-21 | 0.24 | $0.23 | 240 |
| 2024-11-20 | 0.24 | $0.23 | 240 |
| 2024-11-19 | 0.24 | $0.23 | 240 |
| 2024-11-18 | 0.24 | $0.23 | — |
| 2024-11-15 | 0.24 | $0.23 | — |
| 2024-11-14 | 0.24 | $0.23 | — |
| 2024-11-13 | 0.24 | $0.23 | — |
| 2024-11-12 | 0.24 | $0.23 | — |
| 2024-11-11 | 0.24 | $0.23 | — |
| 2024-11-08 | 0.24 | $0.23 | — |
| 2024-11-07 | 0.24 | $0.23 | 240 |
| 2024-11-06 | 0.24 | $0.23 | — |
| 2024-11-05 | 0.23 | $0.23 | 240 |
| 2024-11-04 | 0.23 | $0.23 | 240 |
| 2024-11-01 | 0.22 | $0.23 | 240 |
| 2024-10-31 | 0.22 | $0.23 | — |
| 2024-10-30 | 0.21 | $0.23 | — |
| 2024-10-29 | 0.20 | $0.23 | — |
| 2024-10-28 | 0.19 | $0.23 | — |
| 2024-10-25 | 0.18 | $0.23 | 240 |
| 2024-10-24 | 0.17 | $0.23 | 240 |
| 2024-10-23 | 0.15 | $0.23 | 240 |
| 2024-10-22 | 0.13 | $0.24 | 1040 |
| 2024-10-21 | 0.11 | $0.11 | 800 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 800 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 800 |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | 800 |
| 2024-10-04 | 0.11 | $0.11 | 800 |
| 2024-10-03 | 0.11 | $0.11 | 800 |
| 2024-10-02 | 0.11 | $0.11 | 800 |
| 2024-10-01 | 0.11 | $0.11 | 800 |
| 2024-09-30 | 0.11 | $0.11 | 800 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 800 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 800 |
| 2024-09-17 | 0.11 | $0.11 | 800 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 800 |
| 2024-09-10 | 0.11 | $0.11 | 800 |
| 2024-09-09 | 0.11 | $0.11 | 800 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 800 |
| 2024-09-04 | 0.11 | $0.11 | 800 |
| 2024-09-03 | 0.11 | $0.11 | 800 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 800 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 800 |
| 2024-08-22 | 0.11 | $0.11 | 800 |
| 2024-08-21 | 0.11 | $0.11 | 800 |
| 2024-08-20 | 0.11 | $0.11 | 800 |
| 2024-08-19 | 0.11 | $0.11 | 800 |
| 2024-08-16 | 0.11 | $0.11 | 800 |
| 2024-08-15 | 0.11 | $0.11 | 800 |
| 2024-08-14 | 0.11 | $0.11 | 800 |
| 2024-08-13 | 0.11 | $0.11 | 800 |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 800 |
| 2024-08-08 | 0.11 | $0.11 | 800 |
| 2024-08-07 | 0.11 | $0.11 | 800 |
| 2024-08-06 | 0.11 | $0.11 | 800 |
| 2024-08-05 | 0.12 | $0.11 | 800 |
| 2024-08-02 | 0.12 | $0.11 | 800 |
| 2024-08-01 | 0.12 | $0.11 | 800 |
| 2024-07-31 | 0.12 | $0.11 | 800 |
| 2024-07-30 | 0.12 | $0.11 | 800 |
| 2024-07-29 | 0.13 | $0.11 | 800 |
| 2024-07-26 | 0.13 | $0.11 | — |
| 2024-07-25 | 0.14 | $0.11 | — |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.15 | $0.11 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.14 | $0.15 | — |
| 2023-12-06 | 0.14 | $0.15 | — |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.13 | $0.15 | — |
| 2023-11-28 | 0.13 | $0.15 | — |
| 2023-11-27 | 0.13 | $0.15 | — |
| 2023-11-24 | 0.12 | $0.15 | — |
| 2023-11-22 | 0.11 | $0.15 | — |
| 2023-11-21 | 0.10 | $0.15 | — |
| 2023-11-20 | 0.09 | $0.15 | 800 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | — |
| 2023-09-18 | 0.08 | $0.09 | — |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | — |
| 2023-09-07 | 0.09 | $0.09 | — |
| 2023-09-06 | 0.10 | $0.09 | — |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | — |
| 2023-08-31 | 0.11 | $0.09 | — |
| 2023-08-30 | 0.11 | $0.09 | — |
| 2023-08-29 | 0.12 | $0.09 | — |
| 2023-08-28 | 0.13 | $0.09 | — |
| 2023-08-25 | 0.14 | $0.09 | — |
| 2023-08-24 | 0.15 | $0.09 | 2877 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | 1439 |
| 2023-07-31 | 0.16 | $0.19 | — |
| 2023-07-28 | 0.15 | $0.19 | 1438 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | 4000 |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.13 | $0.14 | — |
| 2022-11-09 | 0.13 | $0.14 | — |
| 2022-11-08 | 0.13 | $0.14 | — |
| 2022-11-07 | 0.13 | $0.14 | — |
| 2022-11-04 | 0.13 | $0.14 | — |
| 2022-11-03 | 0.13 | $0.14 | — |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | — |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | — |
| 2022-10-26 | 0.13 | $0.14 | — |
| 2022-10-25 | 0.13 | $0.14 | — |
| 2022-10-24 | 0.13 | $0.14 | — |
| 2022-10-21 | 0.13 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.12 | $0.14 | — |
| 2022-10-17 | 0.12 | $0.14 | — |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.12 | $0.14 | — |
| 2022-10-07 | 0.12 | $0.14 | — |
| 2022-10-06 | 0.12 | $0.14 | — |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | — |
| 2022-10-03 | 0.12 | $0.14 | — |
| 2022-09-30 | 0.12 | $0.14 | — |
| 2022-09-29 | 0.12 | $0.14 | — |
| 2022-09-28 | 0.12 | $0.14 | — |
| 2022-09-27 | 0.12 | $0.14 | — |
| 2022-09-26 | 0.12 | $0.14 | — |
| 2022-09-23 | 0.12 | $0.14 | — |
| 2022-09-22 | 0.12 | $0.14 | — |
| 2022-09-21 | 0.13 | $0.14 | — |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.16 | $0.14 | — |
| 2022-09-13 | 0.17 | $0.14 | — |
| 2022-09-12 | 0.18 | $0.14 | — |
| 2022-09-09 | 0.20 | $0.14 | — |
| 2022-09-08 | 0.22 | $0.14 | — |
| 2022-09-07 | 0.24 | $0.14 | — |
| 2022-09-06 | 0.27 | $0.14 | — |
| 2022-09-02 | 0.30 | $0.15 | 399 |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.33 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.32 | $0.33 | — |
| 2022-07-22 | 0.32 | $0.33 | — |
| 2022-07-21 | 0.32 | $0.33 | — |
| 2022-07-20 | 0.32 | $0.33 | — |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.32 | $0.33 | — |
| 2022-07-15 | 0.32 | $0.33 | — |
| 2022-07-14 | 0.32 | $0.33 | — |
| 2022-07-13 | 0.32 | $0.33 | — |
| 2022-07-12 | 0.32 | $0.33 | — |
| 2022-07-11 | 0.32 | $0.33 | — |
| 2022-07-08 | 0.32 | $0.33 | — |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | — |
| 2022-07-01 | 0.32 | $0.33 | — |
| 2022-06-30 | 0.32 | $0.33 | — |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | — |
| 2022-06-23 | 0.32 | $0.33 | — |
| 2022-06-22 | 0.32 | $0.33 | — |
| 2022-06-21 | 0.32 | $0.33 | — |
| 2022-06-17 | 0.32 | $0.33 | — |
| 2022-06-16 | 0.32 | $0.33 | — |
| 2022-06-15 | 0.33 | $0.33 | — |
| 2022-06-14 | 0.33 | $0.33 | — |
| 2022-06-13 | 0.33 | $0.33 | — |
| 2022-06-10 | 0.34 | $0.33 | — |
| 2022-06-09 | 0.34 | $0.33 | — |
| 2022-06-08 | 0.35 | $0.33 | — |
| 2022-06-07 | 0.35 | $0.33 | — |
| 2022-06-06 | 0.36 | $0.33 | — |
| 2022-06-03 | 0.37 | $0.33 | — |
| 2022-06-02 | 0.38 | $0.33 | 2500 |
| 2022-06-01 | 0.39 | $0.39 | — |
| 2022-05-31 | 0.39 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.39 | $0.39 | 40000 |
| 2022-05-25 | 0.40 | $0.39 | — |
| 2022-05-24 | 0.40 | $0.39 | — |
| 2022-05-23 | 0.40 | $0.39 | — |
| 2022-05-20 | 0.40 | $0.39 | — |
| 2022-05-19 | 0.41 | $0.39 | — |
| 2022-05-18 | 0.41 | $0.39 | — |
| 2022-05-17 | 0.42 | $0.39 | 100 |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | — |
| 2022-05-12 | 0.42 | $0.42 | — |
| 2022-05-11 | 0.42 | $0.42 | — |
| 2022-05-10 | 0.43 | $0.42 | — |
| 2022-05-09 | 0.43 | $0.42 | — |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.43 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.43 | $0.43 | — |
| 2022-04-05 | 0.43 | $0.43 | — |
| 2022-04-04 | 0.43 | $0.43 | — |
| 2022-04-01 | 0.43 | $0.43 | — |
| 2022-03-31 | 0.43 | $0.43 | — |
| 2022-03-30 | 0.43 | $0.43 | — |
| 2022-03-29 | 0.43 | $0.43 | — |
| 2022-03-28 | 0.42 | $0.43 | — |
| 2022-03-25 | 0.42 | $0.43 | — |
| 2022-03-24 | 0.42 | $0.43 | — |
| 2022-03-23 | 0.42 | $0.43 | — |
| 2022-03-22 | 0.42 | $0.43 | 17000 |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.41 | $0.42 | — |
| 2022-03-07 | 0.41 | $0.42 | — |
| 2022-03-04 | 0.41 | $0.42 | — |
| 2022-03-03 | 0.41 | $0.42 | — |
| 2022-03-02 | 0.41 | $0.42 | — |
| 2022-03-01 | 0.41 | $0.42 | — |
| 2022-02-28 | 0.41 | $0.42 | — |
| 2022-02-25 | 0.41 | $0.42 | — |
| 2022-02-24 | 0.41 | $0.42 | — |
| 2022-02-23 | 0.41 | $0.42 | — |
| 2022-02-22 | 0.41 | $0.42 | — |
| 2022-02-18 | 0.41 | $0.42 | — |
| 2022-02-17 | 0.41 | $0.42 | — |
| 2022-02-16 | 0.41 | $0.42 | — |
| 2022-02-15 | 0.41 | $0.42 | — |
| 2022-02-14 | 0.41 | $0.42 | — |
| 2022-02-11 | 0.41 | $0.42 | — |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.41 | $0.42 | — |
| 2022-02-08 | 0.41 | $0.42 | — |
| 2022-02-07 | 0.41 | $0.42 | — |
| 2022-02-04 | 0.41 | $0.42 | — |
| 2022-02-03 | 0.41 | $0.42 | — |
| 2022-02-02 | 0.41 | $0.42 | — |
| 2022-02-01 | 0.42 | $0.42 | — |
| 2022-01-31 | 0.42 | $0.42 | — |
| 2022-01-28 | 0.42 | $0.42 | — |
| 2022-01-27 | 0.42 | $0.42 | — |
| 2022-01-26 | 0.43 | $0.42 | — |
| 2022-01-25 | 0.43 | $0.42 | — |
| 2022-01-24 | 0.44 | $0.42 | — |
| 2022-01-21 | 0.44 | $0.42 | — |
| 2022-01-20 | 0.45 | $0.42 | 2000 |
| 2022-01-19 | 0.46 | $0.47 | — |
| 2022-01-18 | 0.46 | $0.47 | — |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | 600 |
| 2022-01-11 | 0.46 | $0.45 | — |
| 2022-01-10 | 0.46 | $0.45 | — |
| 2022-01-07 | 0.47 | $0.45 | — |
| 2022-01-06 | 0.47 | $0.45 | 540 |
| 2022-01-05 | 0.48 | $0.44 | 200 |
| 2022-01-04 | 0.49 | $0.43 | 1000 |
| 2022-01-03 | 0.50 | $0.51 | — |
| 2021-12-31 | 0.50 | $0.51 | — |
| 2021-12-30 | 0.50 | $0.51 | — |
| 2021-12-29 | 0.50 | $0.51 | — |
| 2021-12-28 | 0.50 | $0.51 | — |
| 2021-12-27 | 0.49 | $0.51 | — |
| 2021-12-23 | 0.49 | $0.51 | — |
| 2021-12-22 | 0.49 | $0.51 | — |
| 2021-12-21 | 0.49 | $0.51 | — |
| 2021-12-20 | 0.49 | $0.51 | — |
| 2021-12-17 | 0.49 | $0.49 | — |
| 2021-12-16 | 0.49 | $0.51 | — |
| 2021-12-15 | 0.48 | $0.51 | — |
| 2021-12-14 | 0.48 | $0.51 | — |
| 2021-12-13 | 0.48 | $0.51 | — |
| 2021-12-10 | 0.48 | $0.51 | — |
| 2021-12-09 | 0.47 | $0.51 | — |
| 2021-12-08 | 0.47 | $0.51 | — |
| 2021-12-07 | 0.47 | $0.51 | 24000 |
| 2021-12-06 | 0.46 | $0.49 | — |
| 2021-12-03 | 0.46 | $0.49 | — |
| 2021-12-02 | 0.46 | $0.49 | — |
| 2021-12-01 | 0.46 | $0.49 | — |
| 2021-11-30 | 0.47 | $0.49 | — |
| 2021-11-29 | 0.47 | $0.49 | — |
| 2021-11-26 | 0.47 | $0.49 | — |
| 2021-11-24 | 0.47 | $0.49 | — |
| 2021-11-23 | 0.48 | $0.49 | — |
| 2021-11-22 | 0.48 | $0.49 | — |
| 2021-11-19 | 0.49 | $0.49 | — |
| 2021-11-18 | 0.49 | $0.49 | — |
| 2021-11-17 | 0.50 | $0.49 | — |
| 2021-11-16 | 0.51 | $0.49 | — |
| 2021-11-15 | 0.53 | $0.49 | — |
| 2021-11-12 | 0.54 | $0.49 | — |
| 2021-11-11 | 0.56 | $0.49 | — |
| 2021-11-10 | 0.58 | $0.49 | — |
| 2021-11-09 | 0.60 | $0.49 | — |
| 2021-11-08 | 0.63 | $0.49 | — |
| 2021-11-05 | 0.67 | $0.49 | 7000 |
| 2021-11-04 | 0.70 | $0.73 | — |
| 2021-11-03 | 0.70 | $0.73 | — |
| 2021-11-02 | 0.69 | $0.73 | — |
| 2021-11-01 | 0.69 | $0.73 | — |
| 2021-10-29 | 0.68 | $0.73 | — |
| 2021-10-28 | 0.67 | $0.73 | — |
| 2021-10-27 | 0.66 | $0.73 | — |
| 2021-10-26 | 0.65 | $0.73 | — |
| 2021-10-25 | 0.63 | $0.73 | 100 |
| 2021-10-22 | 0.62 | $0.65 | — |
| 2021-10-21 | 0.61 | $0.65 | — |
| 2021-10-20 | 0.61 | $0.65 | — |
| 2021-10-19 | 0.61 | $0.65 | — |
| 2021-10-18 | 0.61 | $0.65 | — |
| 2021-10-15 | 0.61 | $0.65 | — |
| 2021-10-14 | 0.61 | $0.65 | — |
| 2021-10-13 | 0.61 | $0.65 | — |
| 2021-10-12 | 0.61 | $0.65 | — |
| 2021-10-11 | 0.61 | $0.65 | — |
| 2021-10-08 | 0.61 | $0.65 | — |
| 2021-10-07 | 0.61 | $0.65 | — |
| 2021-10-06 | 0.61 | $0.65 | — |
| 2021-10-05 | 0.62 | $0.65 | — |
| 2021-10-04 | 0.62 | $0.65 | — |
| 2021-10-01 | 0.63 | $0.65 | — |
| 2021-09-30 | 0.63 | $0.65 | — |
| 2021-09-29 | 0.64 | $0.65 | — |
| 2021-09-28 | 0.65 | $0.65 | — |
| 2021-09-27 | 0.67 | $0.65 | — |
| 2021-09-24 | 0.68 | $0.65 | 96000 |
| 2021-09-23 | 0.70 | $0.73 | — |
| 2021-09-22 | 0.71 | $0.73 | — |
| 2021-09-21 | 0.72 | $0.73 | — |
| 2021-09-20 | 0.73 | $0.73 | — |
| 2021-09-17 | 0.74 | $0.73 | — |
| 2021-09-16 | 0.75 | $0.73 | — |
| 2021-09-15 | 0.77 | $0.73 | — |
| 2021-09-14 | 0.79 | $0.73 | — |
| 2021-09-13 | 0.81 | $0.73 | — |
| 2021-09-10 | 0.84 | $0.73 | — |
| 2021-09-09 | 0.88 | $0.73 | 19100 |
| 2021-09-08 | 0.92 | $0.96 | — |
| 2021-09-07 | 0.91 | $0.96 | 24000 |
| 2021-09-03 | 0.91 | $0.96 | — |
| 2021-09-02 | 0.91 | $0.96 | — |
| 2021-09-01 | 0.91 | $0.96 | — |
| 2021-08-31 | 0.91 | $0.96 | — |
| 2021-08-30 | 0.91 | $0.96 | — |
| 2021-08-27 | 0.91 | $0.96 | — |
| 2021-08-26 | 0.91 | $0.96 | — |
| 2021-08-25 | 0.91 | $0.96 | — |
| 2021-08-24 | 0.91 | $0.96 | — |
| 2021-08-23 | 0.91 | $0.96 | — |
| 2021-08-20 | 0.91 | $0.96 | — |
| 2021-08-19 | 0.92 | $0.96 | — |
| 2021-08-18 | 0.92 | $0.96 | — |
| 2021-08-17 | 0.93 | $0.96 | — |
| 2021-08-16 | 0.94 | $0.96 | — |
| 2021-08-13 | 0.95 | $0.96 | — |
| 2021-08-12 | 0.97 | $0.96 | — |
| 2021-08-11 | 0.99 | $0.96 | — |
| 2021-08-10 | 1.01 | $0.96 | — |
| 2021-08-09 | 1.03 | $0.96 | — |
| 2021-08-06 | 1.06 | $0.96 | — |
| 2021-08-05 | 1.10 | $0.96 | — |
| 2021-08-04 | 1.14 | $0.96 | — |
| 2021-08-03 | 1.19 | $0.96 | — |
| 2021-08-02 | 1.24 | $0.96 | — |
| 2021-07-30 | 1.31 | $0.96 | 7000 |
| 2021-07-29 | 1.39 | $1.39 | — |
| 2021-07-28 | 1.39 | $1.39 | — |
| 2021-07-27 | 1.39 | $1.39 | — |
| 2021-07-26 | 1.39 | $1.39 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-21
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.27
Maximum
1.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.04 | $0.04 | 10000 |
| 2026-07-01 | 0.04 | $0.04 | 10000 |
| 2026-06-30 | 0.04 | $0.04 | 10000 |
| 2026-06-29 | 0.04 | $0.04 | 10000 |
| 2026-06-26 | 0.04 | $0.04 | 10000 |
| 2026-06-25 | 0.04 | $0.04 | 10000 |
| 2026-06-24 | 0.04 | $0.04 | 10000 |
| 2026-06-23 | 0.04 | $0.04 | 10000 |
| 2026-06-22 | 0.04 | $0.04 | 10000 |
| 2026-06-18 | 0.04 | $0.04 | 10000 |
| 2026-06-17 | 0.04 | $0.04 | 10000 |
| 2026-06-16 | 0.04 | $0.04 | 10000 |
| 2026-06-15 | 0.04 | $0.04 | 10000 |
| 2026-06-12 | 0.04 | $0.04 | 10000 |
| 2026-06-11 | 0.04 | $0.04 | 10000 |
| 2026-06-10 | 0.04 | $0.04 | — |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 10000 |
| 2026-06-05 | 0.04 | $0.04 | 4479 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 4479 |
| 2026-06-02 | 0.04 | $0.04 | 4479 |
| 2026-06-01 | 0.04 | $0.04 | 4479 |
| 2026-05-29 | 0.04 | $0.04 | 4479 |
| 2026-05-28 | 0.04 | $0.04 | 4479 |
| 2026-05-27 | 0.04 | $0.04 | 4479 |
| 2026-05-26 | 0.04 | $0.04 | 4479 |
| 2026-05-22 | 0.04 | $0.04 | 4479 |
| 2026-05-21 | 0.04 | $0.04 | 4479 |
| 2026-05-20 | 0.04 | $0.04 | 4479 |
| 2026-05-19 | 0.04 | $0.04 | 4479 |
| 2026-05-18 | 0.04 | $0.04 | 4479 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 4479 |
| 2026-05-13 | 0.03 | $0.04 | 4479 |
| 2026-05-12 | 0.03 | $0.04 | 4479 |
| 2026-05-11 | 0.03 | $0.04 | 4479 |
| 2026-05-08 | 0.03 | $0.04 | 4479 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 4479 |
| 2026-05-05 | 0.02 | $0.04 | 4479 |
| 2026-05-04 | 0.02 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 4479 |
| 2026-04-30 | 0.02 | $0.04 | 4479 |
| 2026-04-29 | 0.01 | $0.04 | 4479 |
| 2026-04-28 | 0.01 | $0.04 | 4479 |
| 2026-04-27 | 0.01 | $0.04 | 4479 |
| 2026-04-24 | 0.01 | $0.04 | 4479 |
| 2026-04-23 | 0.01 | $0.04 | 4479 |
| 2026-04-22 | 0.01 | $0.04 | 4479 |
| 2026-04-21 | 0.01 | $0.04 | 4479 |
| 2026-04-20 | 0.01 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 4479 |
| 2026-04-16 | 0.01 | $0.04 | 4479 |
| 2026-04-15 | 0.02 | $0.04 | 4479 |
| 2026-04-14 | 0.03 | $0.04 | 4479 |
| 2026-04-13 | 0.04 | $0.04 | 4479 |
| 2026-04-10 | 0.05 | $0.04 | 4479 |
| 2026-04-09 | 0.07 | $0.04 | 4479 |
| 2026-04-08 | 0.09 | $0.04 | 4500 |
| 2026-04-07 | 0.11 | $0.05 | — |
| 2026-04-06 | 0.15 | $0.05 | 10000 |
| 2026-04-02 | 0.18 | $0.05 | 10000 |
| 2026-04-01 | 0.23 | $0.23 | — |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | — |
| 2026-03-27 | 0.23 | $0.23 | 79 |
| 2026-03-26 | 0.23 | $0.23 | 79 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | — |
| 2026-03-20 | 0.23 | $0.23 | — |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 79 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 79 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.23 | $0.23 | — |
| 2026-02-05 | 0.23 | $0.23 | 79 |
| 2026-02-04 | 0.23 | $0.23 | 79 |
| 2026-02-03 | 0.23 | $0.23 | 79 |
| 2026-02-02 | 0.23 | $0.23 | 79 |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | 79 |
| 2026-01-28 | 0.23 | $0.23 | 79 |
| 2026-01-27 | 0.23 | $0.23 | 79 |
| 2026-01-26 | 0.23 | $0.23 | 79 |
| 2026-01-23 | 0.23 | $0.23 | 79 |
| 2026-01-22 | 0.23 | $0.23 | 79 |
| 2026-01-21 | 0.23 | $0.23 | 79 |
| 2026-01-20 | 0.23 | $0.23 | 79 |
| 2026-01-16 | 0.23 | $0.23 | 79 |
| 2026-01-15 | 0.23 | $0.23 | 79 |
| 2026-01-14 | 0.23 | $0.23 | 79 |
| 2026-01-13 | 0.23 | $0.23 | 79 |
| 2026-01-12 | 0.23 | $0.23 | 79 |
| 2026-01-09 | 0.23 | $0.23 | 79 |
| 2026-01-08 | 0.23 | $0.23 | 79 |
| 2026-01-07 | 0.23 | $0.23 | 79 |
| 2026-01-06 | 0.23 | $0.23 | — |
| 2026-01-05 | 0.23 | $0.23 | 79 |
| 2026-01-02 | 0.23 | $0.23 | 79 |
| 2025-12-31 | 0.23 | $0.23 | 79 |
| 2025-12-30 | 0.23 | $0.23 | 79 |
| 2025-12-29 | 0.23 | $0.23 | 79 |
| 2025-12-26 | 0.23 | $0.23 | 79 |
| 2025-12-24 | 0.23 | $0.23 | — |
| 2025-12-23 | 0.23 | $0.23 | 79 |
| 2025-12-22 | 0.23 | $0.23 | 79 |
| 2025-12-19 | 0.23 | $0.23 | 79 |
| 2025-12-18 | 0.23 | $0.23 | 79 |
| 2025-12-17 | 0.23 | $0.23 | 79 |
| 2025-12-16 | 0.23 | $0.23 | 79 |
| 2025-12-15 | 0.23 | $0.23 | — |
| 2025-12-12 | 0.23 | $0.23 | — |
| 2025-12-11 | 0.23 | $0.23 | — |
| 2025-12-10 | 0.23 | $0.23 | 79 |
| 2025-12-09 | 0.23 | $0.23 | — |
| 2025-12-08 | 0.23 | $0.23 | 79 |
| 2025-12-05 | 0.23 | $0.23 | 79 |
| 2025-12-04 | 0.23 | $0.23 | 79 |
| 2025-12-03 | 0.23 | $0.23 | 79 |
| 2025-12-02 | 0.23 | $0.23 | — |
| 2025-12-01 | 0.23 | $0.23 | 79 |
| 2025-11-28 | 0.23 | $0.23 | 79 |
| 2025-11-26 | 0.23 | $0.23 | 79 |
| 2025-11-25 | 0.23 | $0.23 | — |
| 2025-11-24 | 0.23 | $0.23 | 79 |
| 2025-11-21 | 0.23 | $0.23 | 79 |
| 2025-11-20 | 0.23 | $0.23 | 79 |
| 2025-11-19 | 0.23 | $0.23 | 79 |
| 2025-11-18 | 0.23 | $0.23 | 79 |
| 2025-11-17 | 0.23 | $0.23 | 79 |
| 2025-11-14 | 0.23 | $0.23 | 79 |
| 2025-11-13 | 0.23 | $0.23 | 79 |
| 2025-11-12 | 0.23 | $0.23 | 79 |
| 2025-11-11 | 0.23 | $0.23 | 79 |
| 2025-11-10 | 0.23 | $0.23 | 79 |
| 2025-11-07 | 0.23 | $0.23 | 79 |
| 2025-11-06 | 0.23 | $0.23 | 79 |
| 2025-11-05 | 0.23 | $0.23 | 79 |
| 2025-11-04 | 0.23 | $0.23 | 79 |
| 2025-11-03 | 0.23 | $0.23 | 79 |
| 2025-10-31 | 0.23 | $0.23 | 79 |
| 2025-10-30 | 0.23 | $0.23 | 79 |
| 2025-10-29 | 0.23 | $0.23 | 79 |
| 2025-10-28 | 0.23 | $0.23 | — |
| 2025-10-27 | 0.23 | $0.23 | — |
| 2025-10-24 | 0.23 | $0.23 | — |
| 2025-10-23 | 0.23 | $0.23 | — |
| 2025-10-22 | 0.23 | $0.23 | — |
| 2025-10-21 | 0.23 | $0.23 | — |
| 2025-10-20 | 0.23 | $0.23 | — |
| 2025-10-17 | 0.23 | $0.23 | — |
| 2025-10-16 | 0.23 | $0.23 | — |
| 2025-10-15 | 0.23 | $0.23 | — |
| 2025-10-14 | 0.23 | $0.23 | — |
| 2025-10-13 | 0.23 | $0.23 | — |
| 2025-10-10 | 0.23 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.23 | $0.23 | — |
| 2025-10-07 | 0.23 | $0.23 | — |
| 2025-10-06 | 0.23 | $0.23 | — |
| 2025-10-03 | 0.23 | $0.23 | — |
| 2025-10-02 | 0.23 | $0.23 | — |
| 2025-10-01 | 0.23 | $0.23 | — |
| 2025-09-30 | 0.23 | $0.23 | 79 |
| 2025-09-29 | 0.23 | $0.23 | — |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.23 | $0.23 | — |
| 2025-09-22 | 0.23 | $0.23 | — |
| 2025-09-19 | 0.23 | $0.23 | — |
| 2025-09-18 | 0.23 | $0.23 | — |
| 2025-09-17 | 0.23 | $0.23 | — |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 79 |
| 2025-09-12 | 0.23 | $0.23 | — |
| 2025-09-11 | 0.23 | $0.23 | — |
| 2025-09-10 | 0.23 | $0.23 | — |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.23 | $0.23 | — |
| 2025-09-02 | 0.23 | $0.23 | 79 |
| 2025-08-29 | 0.23 | $0.23 | 79 |
| 2025-08-28 | 0.23 | $0.23 | — |
| 2025-08-27 | 0.23 | $0.23 | — |
| 2025-08-26 | 0.23 | $0.23 | — |
| 2025-08-25 | 0.23 | $0.23 | — |
| 2025-08-22 | 0.23 | $0.23 | 79 |
| 2025-08-21 | 0.23 | $0.23 | 79 |
| 2025-08-20 | 0.23 | $0.23 | 79 |
| 2025-08-19 | 0.23 | $0.23 | 79 |
| 2025-08-18 | 0.23 | $0.23 | — |
| 2025-08-15 | 0.23 | $0.23 | — |
| 2025-08-14 | 0.23 | $0.23 | — |
| 2025-08-13 | 0.23 | $0.23 | — |
| 2025-08-12 | 0.23 | $0.23 | — |
| 2025-08-11 | 0.23 | $0.23 | 79 |
| 2025-08-08 | 0.23 | $0.23 | — |
| 2025-08-07 | 0.23 | $0.23 | — |
| 2025-08-06 | 0.23 | $0.23 | — |
| 2025-08-05 | 0.23 | $0.23 | — |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | 79 |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 240 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.23 | $0.23 | — |
| 2025-07-23 | 0.23 | $0.23 | — |
| 2025-07-22 | 0.23 | $0.23 | — |
| 2025-07-21 | 0.23 | $0.23 | 240 |
| 2025-07-18 | 0.23 | $0.23 | 240 |
| 2025-07-17 | 0.23 | $0.23 | 240 |
| 2025-07-16 | 0.23 | $0.23 | 240 |
| 2025-07-15 | 0.23 | $0.23 | 240 |
| 2025-07-14 | 0.23 | $0.23 | 240 |
| 2025-07-11 | 0.23 | $0.23 | 240 |
| 2025-07-10 | 0.23 | $0.23 | 240 |
| 2025-07-09 | 0.23 | $0.23 | 240 |
| 2025-07-08 | 0.23 | $0.23 | 240 |
| 2025-07-07 | 0.23 | $0.23 | 240 |
| 2025-07-03 | 0.23 | $0.23 | — |
| 2025-07-02 | 0.23 | $0.23 | 240 |
| 2025-07-01 | 0.23 | $0.23 | — |
| 2025-06-30 | 0.23 | $0.23 | — |
| 2025-06-27 | 0.23 | $0.23 | — |
| 2025-06-26 | 0.23 | $0.23 | — |
| 2025-06-25 | 0.23 | $0.23 | — |
| 2025-06-24 | 0.23 | $0.23 | — |
| 2025-06-23 | 0.23 | $0.23 | — |
| 2025-06-20 | 0.23 | $0.23 | — |
| 2025-06-18 | 0.23 | $0.23 | — |
| 2025-06-17 | 0.23 | $0.23 | — |
| 2025-06-16 | 0.23 | $0.23 | — |
| 2025-06-13 | 0.23 | $0.23 | — |
| 2025-06-12 | 0.23 | $0.23 | — |
| 2025-06-11 | 0.23 | $0.23 | — |
| 2025-06-10 | 0.23 | $0.23 | — |
| 2025-06-09 | 0.23 | $0.23 | — |
| 2025-06-06 | 0.23 | $0.23 | — |
| 2025-06-05 | 0.23 | $0.23 | — |
| 2025-06-04 | 0.23 | $0.23 | — |
| 2025-06-03 | 0.23 | $0.23 | — |
| 2025-06-02 | 0.23 | $0.23 | — |
| 2025-05-30 | 0.23 | $0.23 | — |
| 2025-05-29 | 0.23 | $0.23 | — |
| 2025-05-28 | 0.23 | $0.23 | — |
| 2025-05-27 | 0.23 | $0.23 | 240 |
| 2025-05-23 | 0.23 | $0.23 | — |
| 2025-05-22 | 0.23 | $0.23 | — |
| 2025-05-21 | 0.23 | $0.23 | — |
| 2025-05-20 | 0.23 | $0.23 | — |
| 2025-05-19 | 0.23 | $0.23 | — |
| 2025-05-16 | 0.23 | $0.23 | — |
| 2025-05-15 | 0.23 | $0.23 | — |
| 2025-05-14 | 0.23 | $0.23 | — |
| 2025-05-13 | 0.23 | $0.23 | — |
| 2025-05-12 | 0.23 | $0.23 | — |
| 2025-05-09 | 0.23 | $0.23 | — |
| 2025-05-08 | 0.23 | $0.23 | — |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | 240 |
| 2025-04-07 | 0.23 | $0.23 | 240 |
| 2025-04-04 | 0.23 | $0.23 | 240 |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | 240 |
| 2025-03-28 | 0.23 | $0.23 | 240 |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | 240 |
| 2025-03-25 | 0.23 | $0.23 | 240 |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | 240 |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | 240 |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | 240 |
| 2025-03-14 | 0.23 | $0.23 | 240 |
| 2025-03-13 | 0.23 | $0.23 | 240 |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | 240 |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | 240 |
| 2025-02-26 | 0.23 | $0.23 | 240 |
| 2025-02-25 | 0.23 | $0.23 | 240 |
| 2025-02-24 | 0.23 | $0.23 | 240 |
| 2025-02-21 | 0.23 | $0.23 | 240 |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 240 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | 240 |
| 2025-02-11 | 0.23 | $0.23 | 240 |
| 2025-02-10 | 0.23 | $0.23 | — |
| 2025-02-07 | 0.23 | $0.23 | 240 |
| 2025-02-06 | 0.23 | $0.23 | — |
| 2025-02-05 | 0.23 | $0.23 | 240 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.23 | $0.23 | — |
| 2025-01-31 | 0.23 | $0.23 | — |
| 2025-01-30 | 0.23 | $0.23 | — |
| 2025-01-29 | 0.23 | $0.23 | — |
| 2025-01-28 | 0.23 | $0.23 | 240 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | 240 |
| 2025-01-21 | 0.23 | $0.23 | 240 |
| 2025-01-17 | 0.23 | $0.23 | 240 |
| 2025-01-16 | 0.23 | $0.23 | — |
| 2025-01-15 | 0.23 | $0.23 | 240 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 240 |
| 2025-01-10 | 0.23 | $0.23 | — |
| 2025-01-08 | 0.23 | $0.23 | 240 |
| 2025-01-07 | 0.23 | $0.23 | 240 |
| 2025-01-06 | 0.23 | $0.23 | — |
| 2025-01-03 | 0.23 | $0.23 | 240 |
| 2025-01-02 | 0.23 | $0.23 | 240 |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | — |
| 2024-12-27 | 0.23 | $0.23 | 240 |
| 2024-12-26 | 0.23 | $0.23 | 240 |
| 2024-12-24 | 0.23 | $0.23 | 240 |
| 2024-12-23 | 0.23 | $0.23 | 240 |
| 2024-12-20 | 0.23 | $0.23 | — |
| 2024-12-19 | 0.23 | $0.23 | 240 |
| 2024-12-18 | 0.23 | $0.23 | — |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 240 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 240 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | 240 |
| 2024-12-05 | 0.23 | $0.23 | 240 |
| 2024-12-04 | 0.23 | $0.23 | 240 |
| 2024-12-03 | 0.23 | $0.23 | 240 |
| 2024-12-02 | 0.23 | $0.23 | 240 |
| 2024-11-29 | 0.23 | $0.23 | 240 |
| 2024-11-27 | 0.24 | $0.23 | 240 |
| 2024-11-26 | 0.24 | $0.23 | 240 |
| 2024-11-25 | 0.24 | $0.23 | — |
| 2024-11-22 | 0.24 | $0.23 | 240 |
| 2024-11-21 | 0.24 | $0.23 | 240 |
| 2024-11-20 | 0.24 | $0.23 | 240 |
| 2024-11-19 | 0.24 | $0.23 | 240 |
| 2024-11-18 | 0.24 | $0.23 | — |
| 2024-11-15 | 0.25 | $0.23 | — |
| 2024-11-14 | 0.25 | $0.23 | — |
| 2024-11-13 | 0.25 | $0.23 | — |
| 2024-11-12 | 0.25 | $0.23 | — |
| 2024-11-11 | 0.25 | $0.23 | — |
| 2024-11-08 | 0.25 | $0.23 | — |
| 2024-11-07 | 0.25 | $0.23 | 240 |
| 2024-11-06 | 0.25 | $0.23 | — |
| 2024-11-05 | 0.25 | $0.23 | 240 |
| 2024-11-04 | 0.25 | $0.23 | 240 |
| 2024-11-01 | 0.25 | $0.23 | 240 |
| 2024-10-31 | 0.24 | $0.23 | — |
| 2024-10-30 | 0.24 | $0.23 | — |
| 2024-10-29 | 0.23 | $0.23 | — |
| 2024-10-28 | 0.22 | $0.23 | — |
| 2024-10-25 | 0.21 | $0.23 | 240 |
| 2024-10-24 | 0.19 | $0.23 | 240 |
| 2024-10-23 | 0.17 | $0.23 | 240 |
| 2024-10-22 | 0.15 | $0.24 | 1040 |
| 2024-10-21 | 0.11 | $0.11 | 800 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | 800 |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | 800 |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | 800 |
| 2024-10-04 | 0.11 | $0.11 | 800 |
| 2024-10-03 | 0.11 | $0.11 | 800 |
| 2024-10-02 | 0.11 | $0.11 | 800 |
| 2024-10-01 | 0.11 | $0.11 | 800 |
| 2024-09-30 | 0.11 | $0.11 | 800 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | 800 |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 800 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | 800 |
| 2024-09-17 | 0.11 | $0.11 | 800 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | 800 |
| 2024-09-10 | 0.11 | $0.11 | 800 |
| 2024-09-09 | 0.11 | $0.11 | 800 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 800 |
| 2024-09-04 | 0.11 | $0.11 | 800 |
| 2024-09-03 | 0.11 | $0.11 | 800 |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 800 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 800 |
| 2024-08-22 | 0.11 | $0.11 | 800 |
| 2024-08-21 | 0.11 | $0.11 | 800 |
| 2024-08-20 | 0.11 | $0.11 | 800 |
| 2024-08-19 | 0.11 | $0.11 | 800 |
| 2024-08-16 | 0.11 | $0.11 | 800 |
| 2024-08-15 | 0.11 | $0.11 | 800 |
| 2024-08-14 | 0.11 | $0.11 | 800 |
| 2024-08-13 | 0.10 | $0.11 | 800 |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 800 |
| 2024-08-08 | 0.11 | $0.11 | 800 |
| 2024-08-07 | 0.11 | $0.11 | 800 |
| 2024-08-06 | 0.11 | $0.11 | 800 |
| 2024-08-05 | 0.11 | $0.11 | 800 |
| 2024-08-02 | 0.11 | $0.11 | 800 |
| 2024-08-01 | 0.11 | $0.11 | 800 |
| 2024-07-31 | 0.11 | $0.11 | 800 |
| 2024-07-30 | 0.12 | $0.11 | 800 |
| 2024-07-29 | 0.12 | $0.11 | 800 |
| 2024-07-26 | 0.13 | $0.11 | — |
| 2024-07-25 | 0.13 | $0.11 | — |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.15 | $0.11 | — |
| 2023-12-18 | 0.16 | $0.15 | — |
| 2023-12-15 | 0.16 | $0.15 | — |
| 2023-12-14 | 0.16 | $0.15 | — |
| 2023-12-13 | 0.16 | $0.15 | — |
| 2023-12-12 | 0.16 | $0.15 | — |
| 2023-12-11 | 0.16 | $0.15 | — |
| 2023-12-08 | 0.16 | $0.15 | — |
| 2023-12-07 | 0.16 | $0.15 | — |
| 2023-12-06 | 0.16 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.13 | $0.15 | — |
| 2023-11-22 | 0.13 | $0.15 | — |
| 2023-11-21 | 0.11 | $0.15 | — |
| 2023-11-20 | 0.10 | $0.15 | 800 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | — |
| 2023-09-18 | 0.08 | $0.09 | — |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.08 | $0.09 | — |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | — |
| 2023-09-08 | 0.08 | $0.09 | — |
| 2023-09-07 | 0.08 | $0.09 | — |
| 2023-09-06 | 0.08 | $0.09 | — |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.10 | $0.09 | — |
| 2023-08-29 | 0.11 | $0.09 | — |
| 2023-08-28 | 0.12 | $0.09 | — |
| 2023-08-25 | 0.13 | $0.09 | — |
| 2023-08-24 | 0.15 | $0.09 | 2877 |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | — |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | 1439 |
| 2023-07-31 | 0.16 | $0.19 | — |
| 2023-07-28 | 0.15 | $0.19 | 1438 |
| 2023-07-27 | 0.14 | $0.14 | — |
| 2023-07-26 | 0.14 | $0.14 | — |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | — |
| 2023-03-31 | 0.14 | $0.14 | — |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | 4000 |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | — |
| 2022-10-06 | 0.13 | $0.14 | — |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | — |
| 2022-10-03 | 0.12 | $0.14 | — |
| 2022-09-30 | 0.12 | $0.14 | — |
| 2022-09-29 | 0.11 | $0.14 | — |
| 2022-09-28 | 0.11 | $0.14 | — |
| 2022-09-27 | 0.11 | $0.14 | — |
| 2022-09-26 | 0.11 | $0.14 | — |
| 2022-09-23 | 0.11 | $0.14 | — |
| 2022-09-22 | 0.11 | $0.14 | — |
| 2022-09-21 | 0.11 | $0.14 | — |
| 2022-09-20 | 0.11 | $0.14 | — |
| 2022-09-19 | 0.11 | $0.14 | — |
| 2022-09-16 | 0.11 | $0.14 | — |
| 2022-09-15 | 0.12 | $0.14 | — |
| 2022-09-14 | 0.12 | $0.14 | — |
| 2022-09-13 | 0.13 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.16 | $0.14 | — |
| 2022-09-08 | 0.18 | $0.14 | — |
| 2022-09-07 | 0.21 | $0.14 | — |
| 2022-09-06 | 0.24 | $0.14 | — |
| 2022-09-02 | 0.28 | $0.15 | 399 |
| 2022-09-01 | 0.33 | $0.33 | — |
| 2022-08-31 | 0.33 | $0.33 | — |
| 2022-08-30 | 0.33 | $0.33 | — |
| 2022-08-29 | 0.33 | $0.33 | — |
| 2022-08-26 | 0.33 | $0.33 | — |
| 2022-08-25 | 0.33 | $0.33 | — |
| 2022-08-24 | 0.33 | $0.33 | — |
| 2022-08-23 | 0.33 | $0.33 | — |
| 2022-08-22 | 0.33 | $0.33 | — |
| 2022-08-19 | 0.33 | $0.33 | — |
| 2022-08-18 | 0.33 | $0.33 | — |
| 2022-08-17 | 0.33 | $0.33 | — |
| 2022-08-16 | 0.33 | $0.33 | — |
| 2022-08-15 | 0.33 | $0.33 | — |
| 2022-08-12 | 0.33 | $0.33 | — |
| 2022-08-11 | 0.33 | $0.33 | — |
| 2022-08-10 | 0.33 | $0.33 | — |
| 2022-08-09 | 0.33 | $0.33 | — |
| 2022-08-08 | 0.33 | $0.33 | — |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | — |
| 2022-08-03 | 0.33 | $0.33 | — |
| 2022-08-02 | 0.33 | $0.33 | — |
| 2022-08-01 | 0.33 | $0.33 | — |
| 2022-07-29 | 0.33 | $0.33 | — |
| 2022-07-28 | 0.33 | $0.33 | — |
| 2022-07-27 | 0.33 | $0.33 | — |
| 2022-07-26 | 0.33 | $0.33 | — |
| 2022-07-25 | 0.33 | $0.33 | — |
| 2022-07-22 | 0.33 | $0.33 | — |
| 2022-07-21 | 0.33 | $0.33 | — |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | — |
| 2022-07-15 | 0.33 | $0.33 | — |
| 2022-07-14 | 0.33 | $0.33 | — |
| 2022-07-13 | 0.33 | $0.33 | — |
| 2022-07-12 | 0.33 | $0.33 | — |
| 2022-07-11 | 0.33 | $0.33 | — |
| 2022-07-08 | 0.33 | $0.33 | — |
| 2022-07-07 | 0.33 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | — |
| 2022-07-01 | 0.32 | $0.33 | — |
| 2022-06-30 | 0.32 | $0.33 | — |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | — |
| 2022-06-27 | 0.32 | $0.33 | — |
| 2022-06-24 | 0.32 | $0.33 | — |
| 2022-06-23 | 0.32 | $0.33 | — |
| 2022-06-22 | 0.32 | $0.33 | — |
| 2022-06-21 | 0.32 | $0.33 | — |
| 2022-06-17 | 0.32 | $0.33 | — |
| 2022-06-16 | 0.32 | $0.33 | — |
| 2022-06-15 | 0.32 | $0.33 | — |
| 2022-06-14 | 0.32 | $0.33 | — |
| 2022-06-13 | 0.32 | $0.33 | — |
| 2022-06-10 | 0.32 | $0.33 | — |
| 2022-06-09 | 0.33 | $0.33 | — |
| 2022-06-08 | 0.33 | $0.33 | — |
| 2022-06-07 | 0.34 | $0.33 | — |
| 2022-06-06 | 0.34 | $0.33 | — |
| 2022-06-03 | 0.36 | $0.33 | — |
| 2022-06-02 | 0.37 | $0.33 | 2500 |
| 2022-06-01 | 0.38 | $0.39 | — |
| 2022-05-31 | 0.38 | $0.39 | — |
| 2022-05-27 | 0.39 | $0.39 | — |
| 2022-05-26 | 0.39 | $0.39 | 40000 |
| 2022-05-25 | 0.39 | $0.39 | — |
| 2022-05-24 | 0.39 | $0.39 | — |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.40 | $0.39 | — |
| 2022-05-19 | 0.40 | $0.39 | — |
| 2022-05-18 | 0.41 | $0.39 | — |
| 2022-05-17 | 0.42 | $0.39 | 100 |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | — |
| 2022-05-12 | 0.42 | $0.42 | — |
| 2022-05-11 | 0.42 | $0.42 | — |
| 2022-05-10 | 0.42 | $0.42 | — |
| 2022-05-09 | 0.43 | $0.42 | — |
| 2022-05-06 | 0.43 | $0.42 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.43 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.43 | $0.43 | — |
| 2022-04-05 | 0.43 | $0.43 | — |
| 2022-04-04 | 0.43 | $0.43 | — |
| 2022-04-01 | 0.43 | $0.43 | — |
| 2022-03-31 | 0.43 | $0.43 | — |
| 2022-03-30 | 0.43 | $0.43 | — |
| 2022-03-29 | 0.43 | $0.43 | — |
| 2022-03-28 | 0.43 | $0.43 | — |
| 2022-03-25 | 0.43 | $0.43 | — |
| 2022-03-24 | 0.43 | $0.43 | — |
| 2022-03-23 | 0.43 | $0.43 | — |
| 2022-03-22 | 0.42 | $0.43 | 17000 |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.42 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.42 | $0.42 | — |
| 2022-02-25 | 0.42 | $0.42 | — |
| 2022-02-24 | 0.42 | $0.42 | — |
| 2022-02-23 | 0.42 | $0.42 | — |
| 2022-02-22 | 0.42 | $0.42 | — |
| 2022-02-18 | 0.42 | $0.42 | — |
| 2022-02-17 | 0.42 | $0.42 | — |
| 2022-02-16 | 0.42 | $0.42 | — |
| 2022-02-15 | 0.42 | $0.42 | — |
| 2022-02-14 | 0.41 | $0.42 | — |
| 2022-02-11 | 0.41 | $0.42 | — |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.41 | $0.42 | — |
| 2022-02-08 | 0.41 | $0.42 | — |
| 2022-02-07 | 0.41 | $0.42 | — |
| 2022-02-04 | 0.41 | $0.42 | — |
| 2022-02-03 | 0.41 | $0.42 | — |
| 2022-02-02 | 0.41 | $0.42 | — |
| 2022-02-01 | 0.41 | $0.42 | — |
| 2022-01-31 | 0.41 | $0.42 | — |
| 2022-01-28 | 0.42 | $0.42 | — |
| 2022-01-27 | 0.42 | $0.42 | — |
| 2022-01-26 | 0.42 | $0.42 | — |
| 2022-01-25 | 0.43 | $0.42 | — |
| 2022-01-24 | 0.43 | $0.42 | — |
| 2022-01-21 | 0.44 | $0.42 | — |
| 2022-01-20 | 0.45 | $0.42 | 2000 |
| 2022-01-19 | 0.46 | $0.47 | — |
| 2022-01-18 | 0.46 | $0.47 | — |
| 2022-01-14 | 0.46 | $0.47 | — |
| 2022-01-13 | 0.46 | $0.47 | — |
| 2022-01-12 | 0.46 | $0.47 | 600 |
| 2022-01-11 | 0.46 | $0.45 | — |
| 2022-01-10 | 0.46 | $0.45 | — |
| 2022-01-07 | 0.47 | $0.45 | — |
| 2022-01-06 | 0.47 | $0.45 | 540 |
| 2022-01-05 | 0.48 | $0.44 | 200 |
| 2022-01-04 | 0.50 | $0.43 | 1000 |
| 2022-01-03 | 0.52 | $0.51 | — |
| 2021-12-31 | 0.52 | $0.51 | — |
| 2021-12-30 | 0.52 | $0.51 | — |
| 2021-12-29 | 0.52 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | — |
| 2021-12-27 | 0.51 | $0.51 | — |
| 2021-12-23 | 0.51 | $0.51 | — |
| 2021-12-22 | 0.51 | $0.51 | — |
| 2021-12-21 | 0.51 | $0.51 | — |
| 2021-12-20 | 0.51 | $0.51 | — |
| 2021-12-17 | 0.50 | $0.49 | — |
| 2021-12-16 | 0.51 | $0.51 | — |
| 2021-12-15 | 0.50 | $0.51 | — |
| 2021-12-14 | 0.50 | $0.51 | — |
| 2021-12-13 | 0.50 | $0.51 | — |
| 2021-12-10 | 0.49 | $0.51 | — |
| 2021-12-09 | 0.49 | $0.51 | — |
| 2021-12-08 | 0.48 | $0.51 | — |
| 2021-12-07 | 0.48 | $0.51 | 24000 |
| 2021-12-06 | 0.47 | $0.49 | — |
| 2021-12-03 | 0.47 | $0.49 | — |
| 2021-12-02 | 0.47 | $0.49 | — |
| 2021-12-01 | 0.47 | $0.49 | — |
| 2021-11-30 | 0.46 | $0.49 | — |
| 2021-11-29 | 0.46 | $0.49 | — |
| 2021-11-26 | 0.46 | $0.49 | — |
| 2021-11-24 | 0.46 | $0.49 | — |
| 2021-11-23 | 0.46 | $0.49 | — |
| 2021-11-22 | 0.47 | $0.49 | — |
| 2021-11-19 | 0.47 | $0.49 | — |
| 2021-11-18 | 0.47 | $0.49 | — |
| 2021-11-17 | 0.48 | $0.49 | — |
| 2021-11-16 | 0.49 | $0.49 | — |
| 2021-11-15 | 0.50 | $0.49 | — |
| 2021-11-12 | 0.52 | $0.49 | — |
| 2021-11-11 | 0.54 | $0.49 | — |
| 2021-11-10 | 0.56 | $0.49 | — |
| 2021-11-09 | 0.60 | $0.49 | — |
| 2021-11-08 | 0.64 | $0.49 | — |
| 2021-11-05 | 0.69 | $0.49 | 7000 |
| 2021-11-04 | 0.75 | $0.73 | — |
| 2021-11-03 | 0.74 | $0.73 | — |
| 2021-11-02 | 0.74 | $0.73 | — |
| 2021-11-01 | 0.73 | $0.73 | — |
| 2021-10-29 | 0.72 | $0.73 | — |
| 2021-10-28 | 0.71 | $0.73 | — |
| 2021-10-27 | 0.70 | $0.73 | — |
| 2021-10-26 | 0.69 | $0.73 | — |
| 2021-10-25 | 0.67 | $0.73 | 100 |
| 2021-10-22 | 0.64 | $0.65 | — |
| 2021-10-21 | 0.64 | $0.65 | — |
| 2021-10-20 | 0.64 | $0.65 | — |
| 2021-10-19 | 0.64 | $0.65 | — |
| 2021-10-18 | 0.64 | $0.65 | — |
| 2021-10-15 | 0.63 | $0.65 | — |
| 2021-10-14 | 0.63 | $0.65 | — |
| 2021-10-13 | 0.63 | $0.65 | — |
| 2021-10-12 | 0.63 | $0.65 | — |
| 2021-10-11 | 0.62 | $0.65 | — |
| 2021-10-08 | 0.62 | $0.65 | — |
| 2021-10-07 | 0.62 | $0.65 | — |
| 2021-10-06 | 0.62 | $0.65 | — |
| 2021-10-05 | 0.62 | $0.65 | — |
| 2021-10-04 | 0.62 | $0.65 | — |
| 2021-10-01 | 0.63 | $0.65 | — |
| 2021-09-30 | 0.63 | $0.65 | — |
| 2021-09-29 | 0.64 | $0.65 | — |
| 2021-09-28 | 0.65 | $0.65 | — |
| 2021-09-27 | 0.66 | $0.65 | — |
| 2021-09-24 | 0.68 | $0.65 | 96000 |
| 2021-09-23 | 0.70 | $0.73 | — |
| 2021-09-22 | 0.70 | $0.73 | — |
| 2021-09-21 | 0.70 | $0.73 | — |
| 2021-09-20 | 0.71 | $0.73 | — |
| 2021-09-17 | 0.72 | $0.73 | — |
| 2021-09-16 | 0.73 | $0.73 | — |
| 2021-09-15 | 0.75 | $0.73 | — |
| 2021-09-14 | 0.78 | $0.73 | — |
| 2021-09-13 | 0.80 | $0.73 | — |
| 2021-09-10 | 0.84 | $0.73 | — |
| 2021-09-09 | 0.89 | $0.73 | 19100 |
| 2021-09-08 | 0.94 | $0.96 | — |
| 2021-09-07 | 0.94 | $0.96 | 24000 |
| 2021-09-03 | 0.94 | $0.96 | — |
| 2021-09-02 | 0.93 | $0.96 | — |
| 2021-09-01 | 0.93 | $0.96 | — |
| 2021-08-31 | 0.92 | $0.96 | — |
| 2021-08-30 | 0.92 | $0.96 | — |
| 2021-08-27 | 0.91 | $0.96 | — |
| 2021-08-26 | 0.91 | $0.96 | — |
| 2021-08-25 | 0.90 | $0.96 | — |
| 2021-08-24 | 0.90 | $0.96 | — |
| 2021-08-23 | 0.89 | $0.96 | — |
| 2021-08-20 | 0.89 | $0.96 | — |
| 2021-08-19 | 0.89 | $0.96 | — |
| 2021-08-18 | 0.88 | $0.96 | — |
| 2021-08-17 | 0.88 | $0.96 | — |
| 2021-08-16 | 0.89 | $0.96 | — |
| 2021-08-13 | 0.89 | $0.96 | — |
| 2021-08-12 | 0.90 | $0.96 | — |
| 2021-08-11 | 0.91 | $0.96 | — |
| 2021-08-10 | 0.92 | $0.96 | — |
| 2021-08-09 | 0.94 | $0.96 | — |
| 2021-08-06 | 0.97 | $0.96 | — |
| 2021-08-05 | 1.01 | $0.96 | — |
| 2021-08-04 | 1.05 | $0.96 | — |
| 2021-08-03 | 1.11 | $0.96 | — |
| 2021-08-02 | 1.19 | $0.96 | — |
| 2021-07-30 | 1.28 | $0.96 | 7000 |
| 2021-07-29 | 1.39 | $1.39 | — |
| 2021-07-28 | 1.39 | $1.39 | — |
| 2021-07-27 | 1.39 | $1.39 | — |
| 2021-07-26 | 1.39 | $1.39 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.52
2026-07-21
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.54
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.52 | $0.04 | 10000 |
| 2026-07-20 | 1.52 | $0.04 | 10000 |
| 2026-07-17 | 1.52 | $0.04 | 10000 |
| 2026-07-16 | 1.52 | $0.04 | — |
| 2026-07-15 | 1.52 | $0.04 | 10000 |
| 2026-07-14 | 1.52 | $0.04 | 10000 |
| 2026-07-13 | 1.52 | $0.04 | 10000 |
| 2026-07-10 | 1.52 | $0.04 | 10000 |
| 2026-07-09 | 1.52 | $0.04 | 10000 |
| 2026-07-08 | 1.52 | $0.04 | 10000 |
| 2026-07-07 | 1.52 | $0.04 | — |
| 2026-07-06 | 1.52 | $0.04 | 10000 |
| 2026-07-02 | 1.52 | $0.04 | 10000 |
| 2026-07-01 | 1.52 | $0.04 | 10000 |
| 2026-06-30 | 1.52 | $0.04 | 10000 |
| 2026-06-29 | 1.52 | $0.04 | 10000 |
| 2026-06-26 | 1.52 | $0.04 | 10000 |
| 2026-06-25 | 1.52 | $0.04 | 10000 |
| 2026-06-24 | 1.52 | $0.04 | 10000 |
| 2026-06-23 | 1.52 | $0.04 | 10000 |
| 2026-06-22 | 1.52 | $0.04 | 10000 |
| 2026-06-18 | 1.52 | $0.04 | 10000 |
| 2026-06-17 | 1.52 | $0.04 | 10000 |
| 2026-06-16 | 1.52 | $0.04 | 10000 |
| 2026-06-15 | 1.52 | $0.04 | 10000 |
| 2026-06-12 | 1.52 | $0.04 | 10000 |
| 2026-06-11 | 1.52 | $0.04 | 10000 |
| 2026-06-10 | 1.52 | $0.04 | — |
| 2026-06-09 | 1.52 | $0.04 | — |
| 2026-06-08 | 1.55 | $0.04 | 10000 |
| 2026-06-05 | 0.00 | $0.04 | 4479 |
| 2026-06-04 | 0.00 | $0.04 | — |
| 2026-06-03 | 0.00 | $0.04 | 4479 |
| 2026-06-02 | 0.00 | $0.04 | 4479 |
| 2026-06-01 | 0.00 | $0.04 | 4479 |
| 2026-05-29 | 0.00 | $0.04 | 4479 |
| 2026-05-28 | 0.00 | $0.04 | 4479 |
| 2026-05-27 | 0.00 | $0.04 | 4479 |
| 2026-05-26 | 0.00 | $0.04 | 4479 |
| 2026-05-22 | 0.00 | $0.04 | 4479 |
| 2026-05-21 | 0.00 | $0.04 | 4479 |
| 2026-05-20 | 0.00 | $0.04 | 4479 |
| 2026-05-19 | 0.00 | $0.04 | 4479 |
| 2026-05-18 | 0.00 | $0.04 | 4479 |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | 4479 |
| 2026-05-13 | 0.00 | $0.04 | 4479 |
| 2026-05-12 | 0.00 | $0.04 | 4479 |
| 2026-05-11 | 0.00 | $0.04 | 4479 |
| 2026-05-08 | 0.00 | $0.04 | 4479 |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | 4479 |
| 2026-05-05 | 0.00 | $0.04 | 4479 |
| 2026-05-04 | 0.00 | $0.04 | — |
| 2026-05-01 | 0.00 | $0.04 | 4479 |
| 2026-04-30 | 0.00 | $0.04 | 4479 |
| 2026-04-29 | 0.00 | $0.04 | 4479 |
| 2026-04-28 | 0.00 | $0.04 | 4479 |
| 2026-04-27 | 0.00 | $0.04 | 4479 |
| 2026-04-24 | 0.00 | $0.04 | 4479 |
| 2026-04-23 | 0.00 | $0.04 | 4479 |
| 2026-04-22 | 0.00 | $0.04 | 4479 |
| 2026-04-21 | 0.00 | $0.04 | 4479 |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | 4479 |
| 2026-04-16 | 0.00 | $0.04 | 4479 |
| 2026-04-15 | 0.00 | $0.04 | 4479 |
| 2026-04-14 | 0.00 | $0.04 | 4479 |
| 2026-04-13 | 0.00 | $0.04 | 4479 |
| 2026-04-10 | 0.00 | $0.04 | 4479 |
| 2026-04-09 | 0.00 | $0.04 | 4479 |
| 2026-04-08 | 0.00 | $0.04 | 4500 |
| 2026-04-07 | 0.00 | $0.05 | — |
| 2026-04-06 | 0.00 | $0.05 | 10000 |
| 2026-04-02 | 0.00 | $0.05 | 10000 |
| 2026-04-01 | 88.87 | $0.23 | — |
| 2026-03-31 | 88.87 | $0.23 | — |
| 2026-03-30 | 88.87 | $0.23 | — |
| 2026-03-27 | 88.87 | $0.23 | 79 |
| 2026-03-26 | 88.87 | $0.23 | 79 |
| 2026-03-25 | 88.87 | $0.23 | — |
| 2026-03-24 | 88.87 | $0.23 | — |
| 2026-03-23 | 88.87 | $0.23 | — |
| 2026-03-20 | 88.87 | $0.23 | — |
| 2026-03-19 | 88.87 | $0.23 | — |
| 2026-03-18 | 88.87 | $0.23 | 79 |
| 2026-03-17 | 88.87 | $0.23 | — |
| 2026-03-16 | 88.87 | $0.23 | — |
| 2026-03-13 | 88.87 | $0.23 | 79 |
| 2026-03-12 | 88.87 | $0.23 | — |
| 2026-03-11 | 88.87 | $0.23 | — |
| 2026-03-10 | 88.87 | $0.23 | — |
| 2026-03-09 | 88.87 | $0.23 | — |
| 2026-03-06 | 88.87 | $0.23 | — |
| 2026-03-05 | 88.87 | $0.23 | — |
| 2026-03-04 | 88.87 | $0.23 | — |
| 2026-03-03 | 88.87 | $0.23 | — |
| 2026-03-02 | 88.87 | $0.23 | — |
| 2026-02-27 | 88.87 | $0.23 | — |
| 2026-02-26 | 88.87 | $0.23 | — |
| 2026-02-25 | 88.87 | $0.23 | — |
| 2026-02-24 | 88.87 | $0.23 | — |
| 2026-02-23 | 88.87 | $0.23 | — |
| 2026-02-20 | 88.87 | $0.23 | — |
| 2026-02-19 | 88.87 | $0.23 | — |
| 2026-02-18 | 88.87 | $0.23 | — |
| 2026-02-17 | 88.87 | $0.23 | — |
| 2026-02-13 | 88.87 | $0.23 | — |
| 2026-02-12 | 88.87 | $0.23 | — |
| 2026-02-11 | 88.87 | $0.23 | — |
| 2026-02-10 | 88.87 | $0.23 | — |
| 2026-02-09 | 88.87 | $0.23 | — |
| 2026-02-06 | 88.87 | $0.23 | — |
| 2026-02-05 | 88.87 | $0.23 | 79 |
| 2026-02-04 | 88.87 | $0.23 | 79 |
| 2026-02-03 | 88.87 | $0.23 | 79 |
| 2026-02-02 | 88.87 | $0.23 | 79 |
| 2026-01-30 | 88.87 | $0.23 | — |
| 2026-01-29 | 88.87 | $0.23 | 79 |
| 2026-01-28 | 88.87 | $0.23 | 79 |
| 2026-01-27 | 88.87 | $0.23 | 79 |
| 2026-01-26 | 88.87 | $0.23 | 79 |
| 2026-01-23 | 88.87 | $0.23 | 79 |
| 2026-01-22 | 88.87 | $0.23 | 79 |
| 2026-01-21 | 88.87 | $0.23 | 79 |
| 2026-01-20 | 88.87 | $0.23 | 79 |
| 2026-01-16 | 88.87 | $0.23 | 79 |
| 2026-01-15 | 88.87 | $0.23 | 79 |
| 2026-01-14 | 88.87 | $0.23 | 79 |
| 2026-01-13 | 88.87 | $0.23 | 79 |
| 2026-01-12 | 88.87 | $0.23 | 79 |
| 2026-01-09 | 88.87 | $0.23 | 79 |
| 2026-01-08 | 88.87 | $0.23 | 79 |
| 2026-01-07 | 88.87 | $0.23 | 79 |
| 2026-01-06 | 88.87 | $0.23 | — |
| 2026-01-05 | 88.87 | $0.23 | 79 |
| 2026-01-02 | 88.87 | $0.23 | 79 |
| 2025-12-31 | 88.87 | $0.23 | 79 |
| 2025-12-30 | 88.87 | $0.23 | 79 |
| 2025-12-29 | 88.87 | $0.23 | 79 |
| 2025-12-26 | 88.87 | $0.23 | 79 |
| 2025-12-24 | 88.87 | $0.23 | — |
| 2025-12-23 | 88.87 | $0.23 | 79 |
| 2025-12-22 | 88.87 | $0.23 | 79 |
| 2025-12-19 | 88.87 | $0.23 | 79 |
| 2025-12-18 | 88.87 | $0.23 | 79 |
| 2025-12-17 | 88.87 | $0.23 | 79 |
| 2025-12-16 | 88.87 | $0.23 | 79 |
| 2025-12-15 | 88.87 | $0.23 | — |
| 2025-12-12 | 88.87 | $0.23 | — |
| 2025-12-11 | 88.87 | $0.23 | — |
| 2025-12-10 | 88.87 | $0.23 | 79 |
| 2025-12-09 | 88.87 | $0.23 | — |
| 2025-12-08 | 88.87 | $0.23 | 79 |
| 2025-12-05 | 88.87 | $0.23 | 79 |
| 2025-12-04 | 88.87 | $0.23 | 79 |
| 2025-12-03 | 88.87 | $0.23 | 79 |
| 2025-12-02 | 88.87 | $0.23 | — |
| 2025-12-01 | 88.87 | $0.23 | 79 |
| 2025-11-28 | 88.87 | $0.23 | 79 |
| 2025-11-26 | 88.87 | $0.23 | 79 |
| 2025-11-25 | 88.87 | $0.23 | — |
| 2025-11-24 | 88.87 | $0.23 | 79 |
| 2025-11-21 | 88.87 | $0.23 | 79 |
| 2025-11-20 | 88.87 | $0.23 | 79 |
| 2025-11-19 | 88.87 | $0.23 | 79 |
| 2025-11-18 | 88.87 | $0.23 | 79 |
| 2025-11-17 | 88.87 | $0.23 | 79 |
| 2025-11-14 | 88.87 | $0.23 | 79 |
| 2025-11-13 | 88.87 | $0.23 | 79 |
| 2025-11-12 | 88.87 | $0.23 | 79 |
| 2025-11-11 | 88.87 | $0.23 | 79 |
| 2025-11-10 | 88.87 | $0.23 | 79 |
| 2025-11-07 | 88.87 | $0.23 | 79 |
| 2025-11-06 | 88.87 | $0.23 | 79 |
| 2025-11-05 | 88.87 | $0.23 | 79 |
| 2025-11-04 | 88.87 | $0.23 | 79 |
| 2025-11-03 | 88.87 | $0.23 | 79 |
| 2025-10-31 | 88.87 | $0.23 | 79 |
| 2025-10-30 | 88.87 | $0.23 | 79 |
| 2025-10-29 | 88.87 | $0.23 | 79 |
| 2025-10-28 | 88.87 | $0.23 | — |
| 2025-10-27 | 88.87 | $0.23 | — |
| 2025-10-24 | 88.87 | $0.23 | — |
| 2025-10-23 | 88.87 | $0.23 | — |
| 2025-10-22 | 88.87 | $0.23 | — |
| 2025-10-21 | 88.87 | $0.23 | — |
| 2025-10-20 | 88.87 | $0.23 | — |
| 2025-10-17 | 88.87 | $0.23 | — |
| 2025-10-16 | 88.87 | $0.23 | — |
| 2025-10-15 | 88.87 | $0.23 | — |
| 2025-10-14 | 88.87 | $0.23 | — |
| 2025-10-13 | 88.87 | $0.23 | — |
| 2025-10-10 | 88.87 | $0.23 | — |
| 2025-10-09 | 88.87 | $0.23 | — |
| 2025-10-08 | 88.87 | $0.23 | — |
| 2025-10-07 | 88.87 | $0.23 | — |
| 2025-10-06 | 88.87 | $0.23 | — |
| 2025-10-03 | 88.87 | $0.23 | — |
| 2025-10-02 | 88.87 | $0.23 | — |
| 2025-10-01 | 88.87 | $0.23 | — |
| 2025-09-30 | 88.87 | $0.23 | 79 |
| 2025-09-29 | 88.87 | $0.23 | — |
| 2025-09-26 | 88.87 | $0.23 | — |
| 2025-09-25 | 88.87 | $0.23 | — |
| 2025-09-24 | 88.87 | $0.23 | — |
| 2025-09-23 | 88.87 | $0.23 | — |
| 2025-09-22 | 88.87 | $0.23 | — |
| 2025-09-19 | 88.87 | $0.23 | — |
| 2025-09-18 | 88.87 | $0.23 | — |
| 2025-09-17 | 88.87 | $0.23 | — |
| 2025-09-16 | 88.87 | $0.23 | — |
| 2025-09-15 | 88.87 | $0.23 | 79 |
| 2025-09-12 | 88.87 | $0.23 | — |
| 2025-09-11 | 88.87 | $0.23 | — |
| 2025-09-10 | 88.87 | $0.23 | — |
| 2025-09-09 | 88.87 | $0.23 | — |
| 2025-09-08 | 88.87 | $0.23 | — |
| 2025-09-05 | 88.87 | $0.23 | — |
| 2025-09-04 | 88.87 | $0.23 | — |
| 2025-09-03 | 88.87 | $0.23 | — |
| 2025-09-02 | 88.87 | $0.23 | 79 |
| 2025-08-29 | 88.87 | $0.23 | 79 |
| 2025-08-28 | 88.87 | $0.23 | — |
| 2025-08-27 | 88.87 | $0.23 | — |
| 2025-08-26 | 88.87 | $0.23 | — |
| 2025-08-25 | 88.87 | $0.23 | — |
| 2025-08-22 | 88.87 | $0.23 | 79 |
| 2025-08-21 | 88.87 | $0.23 | 79 |
| 2025-08-20 | 88.87 | $0.23 | 79 |
| 2025-08-19 | 88.87 | $0.23 | 79 |
| 2025-08-18 | 88.87 | $0.23 | — |
| 2025-08-15 | 88.87 | $0.23 | — |
| 2025-08-14 | 88.87 | $0.23 | — |
| 2025-08-13 | 88.87 | $0.23 | — |
| 2025-08-12 | 88.87 | $0.23 | — |
| 2025-08-11 | 88.87 | $0.23 | 79 |
| 2025-08-08 | 88.87 | $0.23 | — |
| 2025-08-07 | 88.87 | $0.23 | — |
| 2025-08-06 | 88.87 | $0.23 | — |
| 2025-08-05 | 88.87 | $0.23 | — |
| 2025-08-04 | 88.87 | $0.23 | — |
| 2025-08-01 | 88.87 | $0.23 | — |
| 2025-07-31 | 88.87 | $0.23 | 79 |
| 2025-07-30 | 88.87 | $0.23 | — |
| 2025-07-29 | 88.87 | $0.23 | — |
| 2025-07-28 | 88.87 | $0.23 | 240 |
| 2025-07-25 | 88.87 | $0.23 | — |
| 2025-07-24 | 88.87 | $0.23 | — |
| 2025-07-23 | 88.87 | $0.23 | — |
| 2025-07-22 | 88.87 | $0.23 | — |
| 2025-07-21 | 88.87 | $0.23 | 240 |
| 2025-07-18 | 88.87 | $0.23 | 240 |
| 2025-07-17 | 88.87 | $0.23 | 240 |
| 2025-07-16 | 88.87 | $0.23 | 240 |
| 2025-07-15 | 88.87 | $0.23 | 240 |
| 2025-07-14 | 88.87 | $0.23 | 240 |
| 2025-07-11 | 88.87 | $0.23 | 240 |
| 2025-07-10 | 88.87 | $0.23 | 240 |
| 2025-07-09 | 88.87 | $0.23 | 240 |
| 2025-07-08 | 88.87 | $0.23 | 240 |
| 2025-07-07 | 88.87 | $0.23 | 240 |
| 2025-07-03 | 88.87 | $0.23 | — |
| 2025-07-02 | 88.87 | $0.23 | 240 |
| 2025-07-01 | 88.87 | $0.23 | — |
| 2025-06-30 | 88.87 | $0.23 | — |
| 2025-06-27 | 88.87 | $0.23 | — |
| 2025-06-26 | 88.87 | $0.23 | — |
| 2025-06-25 | 88.87 | $0.23 | — |
| 2025-06-24 | 88.87 | $0.23 | — |
| 2025-06-23 | 88.87 | $0.23 | — |
| 2025-06-20 | 88.87 | $0.23 | — |
| 2025-06-18 | 88.87 | $0.23 | — |
| 2025-06-17 | 88.87 | $0.23 | — |
| 2025-06-16 | 88.87 | $0.23 | — |
| 2025-06-13 | 88.87 | $0.23 | — |
| 2025-06-12 | 88.87 | $0.23 | — |
| 2025-06-11 | 88.87 | $0.23 | — |
| 2025-06-10 | 88.87 | $0.23 | — |
| 2025-06-09 | 88.87 | $0.23 | — |
| 2025-06-06 | 88.87 | $0.23 | — |
| 2025-06-05 | 88.87 | $0.23 | — |
| 2025-06-04 | 88.87 | $0.23 | — |
| 2025-06-03 | 88.87 | $0.23 | — |
| 2025-06-02 | 88.87 | $0.23 | — |
| 2025-05-30 | 88.87 | $0.23 | — |
| 2025-05-29 | 88.87 | $0.23 | — |
| 2025-05-28 | 88.87 | $0.23 | — |
| 2025-05-27 | 88.87 | $0.23 | 240 |
| 2025-05-23 | 88.87 | $0.23 | — |
| 2025-05-22 | 88.87 | $0.23 | — |
| 2025-05-21 | 88.87 | $0.23 | — |
| 2025-05-20 | 88.87 | $0.23 | — |
| 2025-05-19 | 88.87 | $0.23 | — |
| 2025-05-16 | 88.87 | $0.23 | — |
| 2025-05-15 | 88.87 | $0.23 | — |
| 2025-05-14 | 88.87 | $0.23 | — |
| 2025-05-13 | 88.87 | $0.23 | — |
| 2025-05-12 | 88.87 | $0.23 | — |
| 2025-05-09 | 88.87 | $0.23 | — |
| 2025-05-08 | 88.87 | $0.23 | — |
| 2025-05-07 | 88.87 | $0.23 | — |
| 2025-05-06 | 88.87 | $0.23 | — |
| 2025-05-05 | 88.87 | $0.23 | — |
| 2025-05-02 | 88.87 | $0.23 | — |
| 2025-05-01 | 88.87 | $0.23 | — |
| 2025-04-30 | 88.87 | $0.23 | — |
| 2025-04-29 | 88.87 | $0.23 | — |
| 2025-04-28 | 88.87 | $0.23 | — |
| 2025-04-25 | 88.87 | $0.23 | — |
| 2025-04-24 | 88.87 | $0.23 | — |
| 2025-04-23 | 88.87 | $0.23 | — |
| 2025-04-22 | 88.87 | $0.23 | — |
| 2025-04-21 | 88.87 | $0.23 | — |
| 2025-04-17 | 88.87 | $0.23 | — |
| 2025-04-16 | 88.87 | $0.23 | — |
| 2025-04-15 | 88.87 | $0.23 | — |
| 2025-04-14 | 88.87 | $0.23 | — |
| 2025-04-11 | 88.87 | $0.23 | — |
| 2025-04-10 | 88.87 | $0.23 | — |
| 2025-04-09 | 88.87 | $0.23 | — |
| 2025-04-08 | 88.87 | $0.23 | 240 |
| 2025-04-07 | 88.87 | $0.23 | 240 |
| 2025-04-04 | 88.87 | $0.23 | 240 |
| 2025-04-03 | 88.87 | $0.23 | — |
| 2025-04-02 | 88.87 | $0.23 | — |
| 2025-04-01 | 88.87 | $0.23 | — |
| 2025-03-31 | 88.87 | $0.23 | 240 |
| 2025-03-28 | 88.87 | $0.23 | 240 |
| 2025-03-27 | 88.87 | $0.23 | — |
| 2025-03-26 | 88.87 | $0.23 | 240 |
| 2025-03-25 | 88.87 | $0.23 | 240 |
| 2025-03-24 | 88.87 | $0.23 | — |
| 2025-03-21 | 88.87 | $0.23 | 240 |
| 2025-03-20 | 88.87 | $0.23 | — |
| 2025-03-19 | 88.87 | $0.23 | 240 |
| 2025-03-18 | 88.87 | $0.23 | — |
| 2025-03-17 | 88.87 | $0.23 | 240 |
| 2025-03-14 | 88.87 | $0.23 | 240 |
| 2025-03-13 | 88.87 | $0.23 | 240 |
| 2025-03-12 | 88.87 | $0.23 | — |
| 2025-03-11 | 88.87 | $0.23 | — |
| 2025-03-10 | 88.87 | $0.23 | — |
| 2025-03-07 | 88.87 | $0.23 | — |
| 2025-03-06 | 88.87 | $0.23 | — |
| 2025-03-05 | 88.87 | $0.23 | — |
| 2025-03-04 | 88.87 | $0.23 | 240 |
| 2025-03-03 | 88.87 | $0.23 | — |
| 2025-02-28 | 88.87 | $0.23 | — |
| 2025-02-27 | 88.87 | $0.23 | 240 |
| 2025-02-26 | 88.87 | $0.23 | 240 |
| 2025-02-25 | 88.87 | $0.23 | 240 |
| 2025-02-24 | 88.87 | $0.23 | 240 |
| 2025-02-21 | 88.87 | $0.23 | 240 |
| 2025-02-20 | 88.87 | $0.23 | — |
| 2025-02-19 | 88.87 | $0.23 | — |
| 2025-02-18 | 88.87 | $0.23 | 240 |
| 2025-02-14 | 88.87 | $0.23 | — |
| 2025-02-13 | 88.87 | $0.23 | — |
| 2025-02-12 | 88.87 | $0.23 | 240 |
| 2025-02-11 | 88.87 | $0.23 | 240 |
| 2025-02-10 | 88.87 | $0.23 | — |
| 2025-02-07 | 88.87 | $0.23 | 240 |
| 2025-02-06 | 88.87 | $0.23 | — |
| 2025-02-05 | 88.87 | $0.23 | 240 |
| 2025-02-04 | 88.87 | $0.23 | — |
| 2025-02-03 | 88.87 | $0.23 | — |
| 2025-01-31 | 88.87 | $0.23 | — |
| 2025-01-30 | 88.87 | $0.23 | — |
| 2025-01-29 | 88.87 | $0.23 | — |
| 2025-01-28 | 88.87 | $0.23 | 240 |
| 2025-01-27 | 88.87 | $0.23 | — |
| 2025-01-24 | 88.87 | $0.23 | — |
| 2025-01-23 | 88.87 | $0.23 | — |
| 2025-01-22 | 88.87 | $0.23 | 240 |
| 2025-01-21 | 88.87 | $0.23 | 240 |
| 2025-01-17 | 88.87 | $0.23 | 240 |
| 2025-01-16 | 88.87 | $0.23 | — |
| 2025-01-15 | 88.87 | $0.23 | 240 |
| 2025-01-14 | 88.87 | $0.23 | — |
| 2025-01-13 | 88.87 | $0.23 | 240 |
| 2025-01-10 | 88.87 | $0.23 | — |
| 2025-01-08 | 88.87 | $0.23 | 240 |
| 2025-01-07 | 88.87 | $0.23 | 240 |
| 2025-01-06 | 88.87 | $0.23 | — |
| 2025-01-03 | 88.87 | $0.23 | 240 |
| 2025-01-02 | 88.87 | $0.23 | 240 |
| 2024-12-31 | 88.87 | $0.23 | — |
| 2024-12-30 | 88.87 | $0.23 | — |
| 2024-12-27 | 88.87 | $0.23 | 240 |
| 2024-12-26 | 88.87 | $0.23 | 240 |
| 2024-12-24 | 88.87 | $0.23 | 240 |
| 2024-12-23 | 88.87 | $0.23 | 240 |
| 2024-12-20 | 88.87 | $0.23 | — |
| 2024-12-19 | 88.87 | $0.23 | 240 |
| 2024-12-18 | 88.87 | $0.23 | — |
| 2024-12-17 | 88.87 | $0.23 | — |
| 2024-12-16 | 88.87 | $0.23 | 240 |
| 2024-12-13 | 88.87 | $0.23 | — |
| 2024-12-12 | 88.87 | $0.23 | 240 |
| 2024-12-11 | 88.87 | $0.23 | — |
| 2024-12-10 | 88.87 | $0.23 | — |
| 2024-12-09 | 88.87 | $0.23 | — |
| 2024-12-06 | 88.87 | $0.23 | 240 |
| 2024-12-05 | 88.87 | $0.23 | 240 |
| 2024-12-04 | 88.87 | $0.23 | 240 |
| 2024-12-03 | 88.87 | $0.23 | 240 |
| 2024-12-02 | 88.87 | $0.23 | 240 |
| 2024-11-29 | 88.87 | $0.23 | 240 |
| 2024-11-27 | 88.87 | $0.23 | 240 |
| 2024-11-26 | 88.87 | $0.23 | 240 |
| 2024-11-25 | 88.87 | $0.23 | — |
| 2024-11-22 | 88.87 | $0.23 | 240 |
| 2024-11-21 | 88.87 | $0.23 | 240 |
| 2024-11-20 | 88.87 | $0.23 | 240 |
| 2024-11-19 | 88.87 | $0.23 | 240 |
| 2024-11-18 | 88.87 | $0.23 | — |
| 2024-11-15 | 88.87 | $0.23 | — |
| 2024-11-14 | 88.87 | $0.23 | — |
| 2024-11-13 | 88.87 | $0.23 | — |
| 2024-11-12 | 88.87 | $0.23 | — |
| 2024-11-11 | 88.87 | $0.23 | — |
| 2024-11-08 | 88.87 | $0.23 | — |
| 2024-11-07 | 88.87 | $0.23 | 240 |
| 2024-11-06 | 88.87 | $0.23 | — |
| 2024-11-05 | 88.87 | $0.23 | 240 |
| 2024-11-04 | 88.87 | $0.23 | 240 |
| 2024-11-01 | 88.87 | $0.23 | 240 |
| 2024-10-31 | 88.87 | $0.23 | — |
| 2024-10-30 | 88.87 | $0.23 | — |
| 2024-10-29 | 88.87 | $0.23 | — |
| 2024-10-28 | 88.87 | $0.23 | — |
| 2024-10-25 | 88.87 | $0.23 | 240 |
| 2024-10-24 | 88.87 | $0.23 | 240 |
| 2024-10-23 | 89.92 | $0.23 | 240 |
| 2024-10-22 | 98.53 | $0.24 | 1040 |
| 2024-10-21 | 36.39 | $0.11 | 800 |
| 2024-10-18 | 36.39 | $0.11 | — |
| 2024-10-17 | 36.39 | $0.11 | — |
| 2024-10-16 | 36.39 | $0.11 | — |
| 2024-10-15 | 36.39 | $0.11 | 800 |
| 2024-10-14 | 36.39 | $0.11 | — |
| 2024-10-11 | 36.39 | $0.11 | 800 |
| 2024-10-10 | 36.39 | $0.11 | — |
| 2024-10-09 | 36.39 | $0.11 | — |
| 2024-10-08 | 36.39 | $0.11 | — |
| 2024-10-07 | 36.39 | $0.11 | 800 |
| 2024-10-04 | 36.39 | $0.11 | 800 |
| 2024-10-03 | 36.39 | $0.11 | 800 |
| 2024-10-02 | 36.39 | $0.11 | 800 |
| 2024-10-01 | 36.39 | $0.11 | 800 |
| 2024-09-30 | 36.39 | $0.11 | 800 |
| 2024-09-27 | 36.39 | $0.11 | — |
| 2024-09-26 | 36.39 | $0.11 | — |
| 2024-09-25 | 36.39 | $0.11 | 800 |
| 2024-09-24 | 36.39 | $0.11 | — |
| 2024-09-23 | 36.39 | $0.11 | — |
| 2024-09-20 | 36.39 | $0.11 | 800 |
| 2024-09-19 | 36.39 | $0.11 | — |
| 2024-09-18 | 36.39 | $0.11 | 800 |
| 2024-09-17 | 36.39 | $0.11 | 800 |
| 2024-09-16 | 36.39 | $0.11 | — |
| 2024-09-13 | 36.39 | $0.11 | — |
| 2024-09-12 | 36.39 | $0.11 | — |
| 2024-09-11 | 36.39 | $0.11 | 800 |
| 2024-09-10 | 36.39 | $0.11 | 800 |
| 2024-09-09 | 36.39 | $0.11 | 800 |
| 2024-09-06 | 36.39 | $0.11 | — |
| 2024-09-05 | 36.39 | $0.11 | 800 |
| 2024-09-04 | 36.39 | $0.11 | 800 |
| 2024-09-03 | 36.39 | $0.11 | 800 |
| 2024-08-30 | 36.39 | $0.11 | — |
| 2024-08-29 | 36.39 | $0.11 | — |
| 2024-08-28 | 36.39 | $0.11 | 800 |
| 2024-08-27 | 36.39 | $0.11 | — |
| 2024-08-26 | 36.39 | $0.11 | — |
| 2024-08-23 | 36.39 | $0.11 | 800 |
| 2024-08-22 | 36.39 | $0.11 | 800 |
| 2024-08-21 | 36.39 | $0.11 | 800 |
| 2024-08-20 | 36.39 | $0.11 | 800 |
| 2024-08-19 | 36.39 | $0.11 | 800 |
| 2024-08-16 | 36.39 | $0.11 | 800 |
| 2024-08-15 | 36.39 | $0.11 | 800 |
| 2024-08-14 | 36.39 | $0.11 | 800 |
| 2024-08-13 | 36.39 | $0.11 | 800 |
| 2024-08-12 | 36.39 | $0.11 | — |
| 2024-08-09 | 36.39 | $0.11 | 800 |
| 2024-08-08 | 36.39 | $0.11 | 800 |
| 2024-08-07 | 36.39 | $0.11 | 800 |
| 2024-08-06 | 36.39 | $0.11 | 800 |
| 2024-08-05 | 36.39 | $0.11 | 800 |
| 2024-08-02 | 36.39 | $0.11 | 800 |
| 2024-08-01 | 36.39 | $0.11 | 800 |
| 2024-07-31 | 36.39 | $0.11 | 800 |
| 2024-07-30 | 36.39 | $0.11 | 800 |
| 2024-07-29 | 36.39 | $0.11 | 800 |
| 2024-07-26 | 36.39 | $0.11 | — |
| 2024-07-25 | 36.39 | $0.11 | — |
| 2024-07-24 | 36.39 | $0.11 | — |
| 2024-07-23 | 36.39 | $0.11 | — |
| 2023-12-18 | 69.27 | $0.15 | — |
| 2023-12-15 | 69.27 | $0.15 | — |
| 2023-12-14 | 69.27 | $0.15 | — |
| 2023-12-13 | 69.27 | $0.15 | — |
| 2023-12-12 | 69.27 | $0.15 | — |
| 2023-12-11 | 69.27 | $0.15 | — |
| 2023-12-08 | 69.27 | $0.15 | — |
| 2023-12-07 | 69.27 | $0.15 | — |
| 2023-12-06 | 69.27 | $0.15 | — |
| 2023-12-05 | 69.27 | $0.15 | — |
| 2023-12-04 | 69.27 | $0.15 | — |
| 2023-11-28 | 69.27 | $0.15 | — |
| 2023-11-27 | 69.27 | $0.15 | — |
| 2023-11-24 | 69.27 | $0.15 | — |
| 2023-11-22 | 69.27 | $0.15 | — |
| 2023-11-21 | 69.27 | $0.15 | — |
| 2023-11-20 | 72.85 | $0.15 | 800 |
| 2023-11-17 | 23.48 | $0.09 | — |
| 2023-11-16 | 23.48 | $0.09 | — |
| 2023-11-15 | 23.48 | $0.09 | — |
| 2023-11-14 | 23.48 | $0.09 | — |
| 2023-11-13 | 23.48 | $0.09 | — |
| 2023-09-19 | 23.48 | $0.09 | — |
| 2023-09-18 | 23.48 | $0.09 | — |
| 2023-09-15 | 23.48 | $0.09 | — |
| 2023-09-14 | 23.48 | $0.09 | — |
| 2023-09-13 | 23.48 | $0.09 | — |
| 2023-09-12 | 23.48 | $0.09 | — |
| 2023-09-11 | 23.48 | $0.09 | — |
| 2023-09-08 | 23.48 | $0.09 | — |
| 2023-09-07 | 23.48 | $0.09 | — |
| 2023-09-06 | 23.48 | $0.09 | — |
| 2023-09-05 | 23.48 | $0.09 | — |
| 2023-09-01 | 23.48 | $0.09 | — |
| 2023-08-31 | 23.48 | $0.09 | — |
| 2023-08-30 | 23.48 | $0.09 | — |
| 2023-08-29 | 23.48 | $0.09 | — |
| 2023-08-28 | 23.48 | $0.09 | — |
| 2023-08-25 | 23.48 | $0.09 | — |
| 2023-08-24 | 23.48 | $0.09 | 2877 |
| 2023-08-23 | 59.06 | $0.16 | — |
| 2023-08-22 | 59.06 | $0.16 | — |
| 2023-08-21 | 59.06 | $0.16 | — |
| 2023-08-18 | 59.06 | $0.16 | — |
| 2023-08-17 | 59.06 | $0.16 | — |
| 2023-08-16 | 59.06 | $0.16 | — |
| 2023-08-15 | 59.06 | $0.16 | — |
| 2023-08-14 | 59.06 | $0.16 | — |
| 2023-08-11 | 59.06 | $0.16 | — |
| 2023-08-10 | 59.06 | $0.16 | — |
| 2023-08-09 | 59.06 | $0.16 | — |
| 2023-08-01 | 56.37 | $0.16 | 1439 |
| 2023-07-31 | 99.97 | $0.19 | — |
| 2023-07-28 | 99.97 | $0.19 | 1438 |
| 2023-07-27 | 0.12 | $0.14 | — |
| 2023-07-26 | 0.12 | $0.14 | — |
| 2023-07-25 | 0.12 | $0.14 | — |
| 2023-05-23 | 0.12 | $0.14 | — |
| 2023-05-22 | 0.12 | $0.14 | — |
| 2023-05-19 | 0.12 | $0.14 | — |
| 2023-05-18 | 0.12 | $0.14 | — |
| 2023-05-17 | 0.12 | $0.14 | — |
| 2023-05-16 | 0.12 | $0.14 | — |
| 2023-05-15 | 0.12 | $0.14 | — |
| 2023-05-12 | 0.12 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | — |
| 2023-05-10 | 0.12 | $0.14 | — |
| 2023-05-09 | 0.12 | $0.14 | — |
| 2023-05-08 | 0.12 | $0.14 | — |
| 2023-05-05 | 0.12 | $0.14 | — |
| 2023-05-04 | 0.12 | $0.14 | — |
| 2023-05-03 | 0.12 | $0.14 | — |
| 2023-05-02 | 0.12 | $0.14 | — |
| 2023-05-01 | 0.12 | $0.14 | — |
| 2023-04-28 | 0.12 | $0.14 | — |
| 2023-04-27 | 0.12 | $0.14 | — |
| 2023-04-26 | 0.12 | $0.14 | — |
| 2023-04-25 | 0.12 | $0.14 | — |
| 2023-04-24 | 0.12 | $0.14 | — |
| 2023-04-21 | 0.12 | $0.14 | — |
| 2023-04-20 | 0.12 | $0.14 | — |
| 2023-04-19 | 0.12 | $0.14 | — |
| 2023-04-18 | 0.12 | $0.14 | — |
| 2023-04-17 | 0.12 | $0.14 | — |
| 2023-04-14 | 0.12 | $0.14 | — |
| 2023-04-13 | 0.12 | $0.14 | — |
| 2023-04-12 | 0.12 | $0.14 | — |
| 2023-04-11 | 0.12 | $0.14 | — |
| 2023-04-10 | 0.12 | $0.14 | — |
| 2023-04-06 | 0.12 | $0.14 | — |
| 2023-04-05 | 0.12 | $0.14 | — |
| 2023-04-04 | 0.12 | $0.14 | — |
| 2023-04-03 | 0.12 | $0.14 | — |
| 2023-03-31 | 0.12 | $0.14 | — |
| 2023-03-30 | 0.12 | $0.14 | — |
| 2023-03-29 | 0.12 | $0.14 | — |
| 2023-03-28 | 0.12 | $0.14 | — |
| 2023-03-27 | 0.12 | $0.14 | — |
| 2023-03-24 | 0.12 | $0.14 | — |
| 2023-03-23 | 0.12 | $0.14 | — |
| 2023-03-22 | 0.12 | $0.14 | — |
| 2023-03-21 | 0.12 | $0.14 | — |
| 2023-03-20 | 0.12 | $0.14 | — |
| 2023-03-17 | 0.12 | $0.14 | — |
| 2023-03-16 | 0.12 | $0.14 | — |
| 2023-03-15 | 0.12 | $0.14 | — |
| 2023-03-14 | 0.12 | $0.14 | — |
| 2023-03-13 | 0.12 | $0.14 | — |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | — |
| 2023-03-07 | 0.12 | $0.14 | — |
| 2023-03-06 | 0.12 | $0.14 | — |
| 2023-03-03 | 0.12 | $0.14 | — |
| 2023-03-02 | 0.12 | $0.14 | — |
| 2023-03-01 | 0.12 | $0.14 | — |
| 2023-02-28 | 0.12 | $0.14 | — |
| 2023-02-27 | 0.12 | $0.14 | — |
| 2023-02-24 | 0.12 | $0.14 | — |
| 2023-02-23 | 0.12 | $0.14 | — |
| 2023-02-22 | 0.12 | $0.14 | — |
| 2023-02-21 | 0.12 | $0.14 | — |
| 2023-02-17 | 0.12 | $0.14 | — |
| 2023-02-16 | 0.12 | $0.14 | — |
| 2023-02-15 | 0.12 | $0.14 | — |
| 2023-02-14 | 0.12 | $0.14 | — |
| 2023-02-13 | 0.12 | $0.14 | — |
| 2023-02-10 | 0.12 | $0.14 | — |
| 2023-02-09 | 0.12 | $0.14 | — |
| 2023-02-08 | 0.12 | $0.14 | — |
| 2023-02-07 | 0.12 | $0.14 | — |
| 2023-02-06 | 0.12 | $0.14 | — |
| 2023-02-03 | 0.12 | $0.14 | — |
| 2023-02-02 | 0.12 | $0.14 | — |
| 2023-02-01 | 0.12 | $0.14 | — |
| 2023-01-31 | 0.12 | $0.14 | — |
| 2023-01-30 | 0.12 | $0.14 | — |
| 2023-01-27 | 0.12 | $0.14 | — |
| 2023-01-26 | 0.12 | $0.14 | — |
| 2023-01-25 | 0.12 | $0.14 | — |
| 2023-01-24 | 0.12 | $0.14 | — |
| 2023-01-23 | 0.12 | $0.14 | — |
| 2023-01-20 | 0.12 | $0.14 | — |
| 2023-01-19 | 0.12 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | — |
| 2023-01-17 | 0.12 | $0.14 | — |
| 2023-01-13 | 0.12 | $0.14 | — |
| 2023-01-12 | 0.12 | $0.14 | — |
| 2023-01-11 | 0.12 | $0.14 | — |
| 2023-01-10 | 0.12 | $0.14 | — |
| 2023-01-09 | 0.12 | $0.14 | — |
| 2023-01-06 | 0.12 | $0.14 | — |
| 2023-01-05 | 0.12 | $0.14 | — |
| 2023-01-04 | 0.12 | $0.14 | — |
| 2023-01-03 | 0.12 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | — |
| 2022-12-28 | 0.12 | $0.14 | — |
| 2022-12-27 | 0.12 | $0.14 | — |
| 2022-12-23 | 0.12 | $0.14 | — |
| 2022-12-22 | 0.12 | $0.14 | — |
| 2022-12-21 | 0.12 | $0.14 | — |
| 2022-12-20 | 0.12 | $0.14 | — |
| 2022-12-19 | 0.12 | $0.14 | — |
| 2022-12-16 | 0.12 | $0.14 | — |
| 2022-12-15 | 0.12 | $0.14 | 4000 |
| 2022-12-14 | 0.12 | $0.14 | — |
| 2022-12-13 | 0.12 | $0.14 | — |
| 2022-12-12 | 0.12 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | — |
| 2022-12-05 | 0.12 | $0.14 | — |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.12 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.12 | $0.14 | — |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.12 | $0.14 | — |
| 2022-11-21 | 0.12 | $0.14 | — |
| 2022-11-18 | 0.12 | $0.14 | — |
| 2022-11-17 | 0.12 | $0.14 | — |
| 2022-11-16 | 0.12 | $0.14 | — |
| 2022-11-15 | 0.12 | $0.14 | — |
| 2022-11-14 | 0.12 | $0.14 | — |
| 2022-11-11 | 0.12 | $0.14 | — |
| 2022-11-10 | 0.12 | $0.14 | — |
| 2022-11-09 | 0.12 | $0.14 | — |
| 2022-11-08 | 0.12 | $0.14 | — |
| 2022-11-07 | 0.12 | $0.14 | — |
| 2022-11-04 | 0.12 | $0.14 | — |
| 2022-11-03 | 0.12 | $0.14 | — |
| 2022-11-02 | 0.12 | $0.14 | — |
| 2022-11-01 | 0.12 | $0.14 | — |
| 2022-10-31 | 0.12 | $0.14 | — |
| 2022-10-28 | 0.12 | $0.14 | — |
| 2022-10-27 | 0.12 | $0.14 | — |
| 2022-10-26 | 0.12 | $0.14 | — |
| 2022-10-25 | 0.12 | $0.14 | — |
| 2022-10-24 | 0.12 | $0.14 | — |
| 2022-10-21 | 0.12 | $0.14 | — |
| 2022-10-20 | 0.12 | $0.14 | — |
| 2022-10-19 | 0.12 | $0.14 | — |
| 2022-10-18 | 0.12 | $0.14 | — |
| 2022-10-17 | 0.12 | $0.14 | — |
| 2022-10-14 | 0.12 | $0.14 | — |
| 2022-10-13 | 0.12 | $0.14 | — |
| 2022-10-12 | 0.12 | $0.14 | — |
| 2022-10-11 | 0.12 | $0.14 | — |
| 2022-10-10 | 0.12 | $0.14 | — |
| 2022-10-07 | 0.12 | $0.14 | — |
| 2022-10-06 | 0.12 | $0.14 | — |
| 2022-10-05 | 0.12 | $0.14 | — |
| 2022-10-04 | 0.12 | $0.14 | — |
| 2022-10-03 | 0.12 | $0.14 | — |
| 2022-09-30 | 0.12 | $0.14 | — |
| 2022-09-29 | 0.12 | $0.14 | — |
| 2022-09-28 | 0.12 | $0.14 | — |
| 2022-09-27 | 0.12 | $0.14 | — |
| 2022-09-26 | 0.12 | $0.14 | — |
| 2022-09-23 | 0.12 | $0.14 | — |
| 2022-09-22 | 0.12 | $0.14 | — |
| 2022-09-21 | 0.12 | $0.14 | — |
| 2022-09-20 | 0.12 | $0.14 | — |
| 2022-09-19 | 0.12 | $0.14 | — |
| 2022-09-16 | 0.12 | $0.14 | — |
| 2022-09-15 | 0.12 | $0.14 | — |
| 2022-09-14 | 0.12 | $0.14 | — |
| 2022-09-13 | 0.12 | $0.14 | — |
| 2022-09-12 | 0.12 | $0.14 | — |
| 2022-09-09 | 0.12 | $0.14 | — |
| 2022-09-08 | 0.12 | $0.14 | — |
| 2022-09-07 | 0.12 | $0.14 | — |
| 2022-09-06 | 0.12 | $0.14 | — |
| 2022-09-02 | 0.13 | $0.15 | 399 |
| 2022-09-01 | 6.68 | $0.33 | — |
| 2022-08-31 | 6.68 | $0.33 | — |
| 2022-08-30 | 6.68 | $0.33 | — |
| 2022-08-29 | 6.68 | $0.33 | — |
| 2022-08-26 | 6.68 | $0.33 | — |
| 2022-08-25 | 6.68 | $0.33 | — |
| 2022-08-24 | 6.68 | $0.33 | — |
| 2022-08-23 | 6.68 | $0.33 | — |
| 2022-08-22 | 6.68 | $0.33 | — |
| 2022-08-19 | 6.68 | $0.33 | — |
| 2022-08-18 | 6.68 | $0.33 | — |
| 2022-08-17 | 6.68 | $0.33 | — |
| 2022-08-16 | 6.68 | $0.33 | — |
| 2022-08-15 | 6.68 | $0.33 | — |
| 2022-08-12 | 6.68 | $0.33 | — |
| 2022-08-11 | 6.68 | $0.33 | — |
| 2022-08-10 | 6.68 | $0.33 | — |
| 2022-08-09 | 6.68 | $0.33 | — |
| 2022-08-08 | 6.68 | $0.33 | — |
| 2022-08-05 | 6.68 | $0.33 | — |
| 2022-08-04 | 6.68 | $0.33 | — |
| 2022-08-03 | 6.68 | $0.33 | — |
| 2022-08-02 | 6.68 | $0.33 | — |
| 2022-08-01 | 6.68 | $0.33 | — |
| 2022-07-29 | 6.68 | $0.33 | — |
| 2022-07-28 | 6.68 | $0.33 | — |
| 2022-07-27 | 6.68 | $0.33 | — |
| 2022-07-26 | 6.68 | $0.33 | — |
| 2022-07-25 | 6.68 | $0.33 | — |
| 2022-07-22 | 6.68 | $0.33 | — |
| 2022-07-21 | 6.68 | $0.33 | — |
| 2022-07-20 | 6.68 | $0.33 | — |
| 2022-07-19 | 6.68 | $0.33 | — |
| 2022-07-18 | 6.68 | $0.33 | — |
| 2022-07-15 | 6.68 | $0.33 | — |
| 2022-07-14 | 6.68 | $0.33 | — |
| 2022-07-13 | 6.68 | $0.33 | — |
| 2022-07-12 | 6.68 | $0.33 | — |
| 2022-07-11 | 6.68 | $0.33 | — |
| 2022-07-08 | 6.68 | $0.33 | — |
| 2022-07-07 | 6.68 | $0.33 | — |
| 2022-07-06 | 6.68 | $0.33 | — |
| 2022-07-05 | 6.68 | $0.33 | — |
| 2022-07-01 | 6.68 | $0.33 | — |
| 2022-06-30 | 6.68 | $0.33 | — |
| 2022-06-29 | 6.68 | $0.33 | — |
| 2022-06-28 | 6.68 | $0.33 | — |
| 2022-06-27 | 6.68 | $0.33 | — |
| 2022-06-24 | 6.68 | $0.33 | — |
| 2022-06-23 | 6.68 | $0.33 | — |
| 2022-06-22 | 6.68 | $0.33 | — |
| 2022-06-21 | 6.68 | $0.33 | — |
| 2022-06-17 | 6.68 | $0.33 | — |
| 2022-06-16 | 6.68 | $0.33 | — |
| 2022-06-15 | 6.68 | $0.33 | — |
| 2022-06-14 | 6.68 | $0.33 | — |
| 2022-06-13 | 6.68 | $0.33 | — |
| 2022-06-10 | 6.68 | $0.33 | — |
| 2022-06-09 | 6.68 | $0.33 | — |
| 2022-06-08 | 6.68 | $0.33 | — |
| 2022-06-07 | 6.68 | $0.33 | — |
| 2022-06-06 | 6.68 | $0.33 | — |
| 2022-06-03 | 6.68 | $0.33 | — |
| 2022-06-02 | 6.68 | $0.33 | 2500 |
| 2022-06-01 | 18.42 | $0.39 | — |
| 2022-05-31 | 18.42 | $0.39 | — |
| 2022-05-27 | 18.42 | $0.39 | — |
| 2022-05-26 | 18.42 | $0.39 | 40000 |
| 2022-05-25 | 18.42 | $0.39 | — |
| 2022-05-24 | 18.42 | $0.39 | — |
| 2022-05-23 | 18.42 | $0.39 | — |
| 2022-05-20 | 18.42 | $0.39 | — |
| 2022-05-19 | 18.42 | $0.39 | — |
| 2022-05-18 | 18.42 | $0.39 | — |
| 2022-05-17 | 18.42 | $0.39 | 100 |
| 2022-05-16 | 55.31 | $0.43 | — |
| 2022-05-13 | 55.31 | $0.43 | — |
| 2022-05-12 | 18.46 | $0.42 | — |
| 2022-05-11 | 18.46 | $0.42 | — |
| 2022-05-10 | 18.46 | $0.42 | — |
| 2022-05-09 | 18.46 | $0.42 | — |
| 2022-05-06 | 18.46 | $0.42 | — |
| 2022-05-05 | 51.00 | $0.43 | — |
| 2022-05-04 | 51.00 | $0.43 | — |
| 2022-05-03 | 51.00 | $0.43 | — |
| 2022-05-02 | 51.00 | $0.43 | — |
| 2022-04-29 | 51.00 | $0.43 | — |
| 2022-04-28 | 51.00 | $0.43 | — |
| 2022-04-27 | 51.00 | $0.43 | — |
| 2022-04-26 | 51.00 | $0.43 | — |
| 2022-04-25 | 51.00 | $0.43 | — |
| 2022-04-22 | 51.00 | $0.43 | — |
| 2022-04-21 | 51.00 | $0.43 | — |
| 2022-04-20 | 51.00 | $0.43 | — |
| 2022-04-19 | 51.00 | $0.43 | — |
| 2022-04-18 | 51.00 | $0.43 | — |
| 2022-04-14 | 51.00 | $0.43 | — |
| 2022-04-13 | 51.00 | $0.43 | — |
| 2022-04-12 | 51.00 | $0.43 | — |
| 2022-04-11 | 51.00 | $0.43 | — |
| 2022-04-08 | 51.00 | $0.43 | — |
| 2022-04-07 | 51.00 | $0.43 | — |
| 2022-04-06 | 51.00 | $0.43 | — |
| 2022-04-05 | 51.00 | $0.43 | — |
| 2022-04-04 | 51.00 | $0.43 | — |
| 2022-04-01 | 51.00 | $0.43 | — |
| 2022-03-31 | 51.00 | $0.43 | — |
| 2022-03-30 | 51.00 | $0.43 | — |
| 2022-03-29 | 51.00 | $0.43 | — |
| 2022-03-28 | 51.00 | $0.43 | — |
| 2022-03-25 | 51.00 | $0.43 | — |
| 2022-03-24 | 51.00 | $0.43 | — |
| 2022-03-23 | 51.00 | $0.43 | — |
| 2022-03-22 | 51.00 | $0.43 | 17000 |
| 2022-03-21 | 25.59 | $0.42 | — |
| 2022-03-18 | 25.59 | $0.42 | — |
| 2022-03-17 | 25.59 | $0.42 | — |
| 2022-03-16 | 25.59 | $0.42 | — |
| 2022-03-15 | 25.59 | $0.42 | — |
| 2022-03-14 | 25.59 | $0.42 | — |
| 2022-03-11 | 25.59 | $0.42 | — |
| 2022-03-10 | 25.59 | $0.42 | — |
| 2022-03-09 | 25.59 | $0.42 | — |
| 2022-03-08 | 25.59 | $0.42 | — |
| 2022-03-07 | 25.59 | $0.42 | — |
| 2022-03-04 | 25.59 | $0.42 | — |
| 2022-03-03 | 25.59 | $0.42 | — |
| 2022-03-02 | 25.59 | $0.42 | — |
| 2022-03-01 | 25.59 | $0.42 | — |
| 2022-02-28 | 25.59 | $0.42 | — |
| 2022-02-25 | 25.59 | $0.42 | — |
| 2022-02-24 | 25.59 | $0.42 | — |
| 2022-02-23 | 25.59 | $0.42 | — |
| 2022-02-22 | 25.59 | $0.42 | — |
| 2022-02-18 | 25.59 | $0.42 | — |
| 2022-02-17 | 25.59 | $0.42 | — |
| 2022-02-16 | 25.59 | $0.42 | — |
| 2022-02-15 | 25.59 | $0.42 | — |
| 2022-02-14 | 25.59 | $0.42 | — |
| 2022-02-11 | 25.59 | $0.42 | — |
| 2022-02-10 | 25.59 | $0.42 | — |
| 2022-02-09 | 25.59 | $0.42 | — |
| 2022-02-08 | 25.59 | $0.42 | — |
| 2022-02-07 | 25.59 | $0.42 | — |
| 2022-02-04 | 25.59 | $0.42 | — |
| 2022-02-03 | 25.59 | $0.42 | — |
| 2022-02-02 | 25.59 | $0.42 | — |
| 2022-02-01 | 25.59 | $0.42 | — |
| 2022-01-31 | 25.59 | $0.42 | — |
| 2022-01-28 | 25.59 | $0.42 | — |
| 2022-01-27 | 25.59 | $0.42 | — |
| 2022-01-26 | 25.59 | $0.42 | — |
| 2022-01-25 | 25.59 | $0.42 | — |
| 2022-01-24 | 25.59 | $0.42 | — |
| 2022-01-21 | 25.59 | $0.42 | — |
| 2022-01-20 | 25.59 | $0.42 | 2000 |
| 2022-01-19 | 36.59 | $0.47 | — |
| 2022-01-18 | 36.59 | $0.47 | — |
| 2022-01-14 | 36.59 | $0.47 | — |
| 2022-01-13 | 36.59 | $0.47 | — |
| 2022-01-12 | 36.59 | $0.47 | 600 |
| 2022-01-11 | 26.86 | $0.45 | — |
| 2022-01-10 | 26.86 | $0.45 | — |
| 2022-01-07 | 26.86 | $0.45 | — |
| 2022-01-06 | 26.86 | $0.45 | 540 |
| 2022-01-05 | 21.98 | $0.44 | 200 |
| 2022-01-04 | 16.71 | $0.43 | 1000 |
| 2022-01-03 | 34.38 | $0.51 | — |
| 2021-12-31 | 34.38 | $0.51 | — |
| 2021-12-30 | 34.38 | $0.51 | — |
| 2021-12-29 | 34.38 | $0.51 | — |
| 2021-12-28 | 34.38 | $0.51 | — |
| 2021-12-27 | 34.38 | $0.51 | — |
| 2021-12-23 | 34.38 | $0.51 | — |
| 2021-12-22 | 34.38 | $0.51 | — |
| 2021-12-21 | 34.38 | $0.51 | — |
| 2021-12-20 | 34.38 | $0.51 | — |
| 2021-12-17 | 22.03 | $0.49 | — |
| 2021-12-16 | 26.83 | $0.51 | — |
| 2021-12-15 | 26.83 | $0.51 | — |
| 2021-12-14 | 26.83 | $0.51 | — |
| 2021-12-13 | 26.83 | $0.51 | — |
| 2021-12-10 | 26.83 | $0.51 | — |
| 2021-12-09 | 26.83 | $0.51 | — |
| 2021-12-08 | 26.83 | $0.51 | — |
| 2021-12-07 | 26.83 | $0.51 | 24000 |
| 2021-12-06 | 14.48 | $0.49 | — |
| 2021-12-03 | 14.48 | $0.49 | — |
| 2021-12-02 | 14.48 | $0.49 | — |
| 2021-12-01 | 14.48 | $0.49 | — |
| 2021-11-30 | 14.48 | $0.49 | — |
| 2021-11-29 | 14.48 | $0.49 | — |
| 2021-11-26 | 14.48 | $0.49 | — |
| 2021-11-24 | 14.48 | $0.49 | — |
| 2021-11-23 | 14.48 | $0.49 | — |
| 2021-11-22 | 14.48 | $0.49 | — |
| 2021-11-19 | 14.48 | $0.49 | — |
| 2021-11-18 | 14.48 | $0.49 | — |
| 2021-11-17 | 14.48 | $0.49 | — |
| 2021-11-16 | 14.48 | $0.49 | — |
| 2021-11-15 | 14.48 | $0.49 | — |
| 2021-11-12 | 14.48 | $0.49 | — |
| 2021-11-11 | 14.48 | $0.49 | — |
| 2021-11-10 | 14.48 | $0.49 | — |
| 2021-11-09 | 14.48 | $0.49 | — |
| 2021-11-08 | 14.48 | $0.49 | — |
| 2021-11-05 | 14.48 | $0.49 | 7000 |
| 2021-11-04 | 46.62 | $0.73 | — |
| 2021-11-03 | 46.62 | $0.73 | — |
| 2021-11-02 | 46.62 | $0.73 | — |
| 2021-11-01 | 46.62 | $0.73 | — |
| 2021-10-29 | 46.62 | $0.73 | — |
| 2021-10-28 | 46.62 | $0.73 | — |
| 2021-10-27 | 46.62 | $0.73 | — |
| 2021-10-26 | 46.62 | $0.73 | — |
| 2021-10-25 | 46.62 | $0.73 | 100 |
| 2021-10-22 | 0.00 | $0.65 | — |
| 2021-10-21 | 0.00 | $0.65 | — |
| 2021-10-20 | 0.00 | $0.65 | — |
| 2021-10-19 | 0.00 | $0.65 | — |
| 2021-10-18 | 0.00 | $0.65 | — |
| 2021-10-15 | 0.00 | $0.65 | — |
| 2021-10-14 | 0.00 | $0.65 | — |
| 2021-10-13 | 0.00 | $0.65 | — |
| 2021-10-12 | 0.00 | $0.65 | — |
| 2021-10-11 | 0.00 | $0.65 | — |
| 2021-10-08 | 0.00 | $0.65 | — |
| 2021-10-07 | 0.00 | $0.65 | — |
| 2021-10-06 | 0.00 | $0.65 | — |
| 2021-10-05 | 0.00 | $0.65 | — |
| 2021-10-04 | 0.00 | $0.65 | — |
| 2021-10-01 | 0.00 | $0.65 | — |
| 2021-09-30 | 0.00 | $0.65 | — |
| 2021-09-29 | 0.00 | $0.65 | — |
| 2021-09-28 | 0.00 | $0.65 | — |
| 2021-09-27 | 0.00 | $0.65 | — |
| 2021-09-24 | 0.00 | $0.65 | 96000 |
| 2021-09-23 | 0.00 | $0.73 | — |
| 2021-09-22 | 0.00 | $0.73 | — |
| 2021-09-21 | 0.00 | $0.73 | — |
| 2021-09-20 | 0.00 | $0.73 | — |
| 2021-09-17 | 0.00 | $0.73 | — |
| 2021-09-16 | 0.00 | $0.73 | — |
| 2021-09-15 | 0.00 | $0.73 | — |
| 2021-09-14 | 0.00 | $0.73 | — |
| 2021-09-13 | 0.00 | $0.73 | — |
| 2021-09-10 | 0.00 | $0.73 | — |
| 2021-09-09 | 0.00 | $0.73 | 19100 |
| 2021-09-08 | 0.00 | $0.96 | — |
| 2021-09-07 | 0.00 | $0.96 | 24000 |
| 2021-09-03 | 0.00 | $0.96 | — |
| 2021-09-02 | 0.00 | $0.96 | — |
| 2021-09-01 | 0.00 | $0.96 | — |
| 2021-08-31 | 0.00 | $0.96 | — |
| 2021-08-30 | 0.00 | $0.96 | — |
| 2021-08-27 | 0.00 | $0.96 | — |
| 2021-08-26 | 0.00 | $0.96 | — |
| 2021-08-25 | 0.00 | $0.96 | — |
| 2021-08-24 | 0.00 | $0.96 | — |
| 2021-08-23 | 0.00 | $0.96 | — |
| 2021-08-20 | 0.00 | $0.96 | — |
| 2021-08-19 | 0.00 | $0.96 | — |
| 2021-08-18 | 0.00 | $0.96 | — |
| 2021-08-17 | 0.00 | $0.96 | — |
| 2021-08-16 | 0.00 | $0.96 | — |
| 2021-08-13 | 0.00 | $0.96 | — |
| 2021-08-12 | 0.00 | $0.96 | — |
| 2021-08-11 | 0.00 | $0.96 | — |
| 2021-08-10 | 0.00 | $0.96 | — |
| 2021-08-09 | 0.00 | $0.96 | — |
| 2021-08-06 | 0.00 | $0.96 | — |
| 2021-08-05 | 0.00 | $0.96 | — |
| 2021-08-04 | 0.00 | $0.96 | — |
| 2021-08-03 | 0.00 | $0.96 | — |
| 2021-08-02 | 0.00 | $0.96 | — |
| 2021-07-30 | 0.00 | $0.96 | 7000 |
| 2021-07-29 | 0.00 | $1.39 | — |
| 2021-07-28 | 0.00 | $1.39 | — |
| 2021-07-27 | 0.00 | $1.39 | — |
| 2021-07-26 | 0.00 | $1.39 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | 10000 |
| 2026-07-02 | -100.00 | $0.04 | 10000 |
| 2026-07-01 | -100.00 | $0.04 | 10000 |
| 2026-06-30 | -100.00 | $0.04 | 10000 |
| 2026-06-29 | -100.00 | $0.04 | 10000 |
| 2026-06-26 | -100.00 | $0.04 | 10000 |
| 2026-06-25 | -100.00 | $0.04 | 10000 |
| 2026-06-24 | -100.00 | $0.04 | 10000 |
| 2026-06-23 | -100.00 | $0.04 | 10000 |
| 2026-06-22 | -100.00 | $0.04 | 10000 |
| 2026-06-18 | -100.00 | $0.04 | 10000 |
| 2026-06-17 | -100.00 | $0.04 | 10000 |
| 2026-06-16 | -100.00 | $0.04 | 10000 |
| 2026-06-15 | -100.00 | $0.04 | 10000 |
| 2026-06-12 | -100.00 | $0.04 | 10000 |
| 2026-06-11 | -100.00 | $0.04 | 10000 |
| 2026-06-10 | -100.00 | $0.04 | — |
| 2026-06-09 | -100.00 | $0.04 | — |
| 2026-06-08 | 0.00 | $0.04 | 10000 |
| 2026-05-05 | -100.00 | $0.04 | 4479 |
| 2026-05-04 | -100.00 | $0.04 | — |
| 2026-05-01 | -100.00 | $0.04 | 4479 |
| 2026-04-30 | -100.00 | $0.04 | 4479 |
| 2026-04-29 | -100.00 | $0.04 | 4479 |
| 2026-04-28 | -100.00 | $0.04 | 4479 |
| 2026-04-27 | -100.00 | $0.04 | 4479 |
| 2026-04-24 | -100.00 | $0.04 | 4479 |
| 2026-04-23 | -100.00 | $0.04 | 4479 |
| 2026-04-22 | -100.00 | $0.04 | 4479 |
| 2026-04-21 | -100.00 | $0.04 | 4479 |
| 2026-04-20 | -100.00 | $0.04 | — |
| 2026-04-17 | -100.00 | $0.04 | 4479 |
| 2026-04-16 | -100.00 | $0.04 | 4479 |
| 2026-04-15 | -100.00 | $0.04 | 4479 |
| 2026-04-14 | -100.00 | $0.04 | 4479 |
| 2026-04-13 | -100.00 | $0.04 | 4479 |
| 2026-04-10 | -100.00 | $0.04 | 4479 |
| 2026-04-09 | -100.00 | $0.04 | 4479 |
| 2026-04-08 | -100.00 | $0.04 | 4500 |
| 2026-04-07 | -100.00 | $0.05 | — |
| 2026-04-06 | -100.00 | $0.05 | 10000 |
| 2026-04-02 | -100.00 | $0.05 | 10000 |
| 2024-11-19 | -100.00 | $0.23 | 240 |
| 2024-11-18 | -100.00 | $0.23 | — |
| 2024-11-15 | -10.51 | $0.23 | — |
| 2024-11-14 | -10.51 | $0.23 | — |
| 2024-11-13 | -10.51 | $0.23 | — |
| 2024-11-12 | -10.51 | $0.23 | — |
| 2024-11-11 | -10.51 | $0.23 | — |
| 2024-11-08 | -10.51 | $0.23 | — |
| 2024-11-07 | -10.51 | $0.23 | 240 |
| 2024-11-06 | -10.51 | $0.23 | — |
| 2024-11-05 | -10.51 | $0.23 | 240 |
| 2024-11-04 | -10.51 | $0.23 | 240 |
| 2024-11-01 | -10.51 | $0.23 | 240 |
| 2024-10-31 | -10.51 | $0.23 | — |
| 2024-10-30 | -10.51 | $0.23 | — |
| 2024-10-29 | -10.51 | $0.23 | — |
| 2024-10-28 | -10.51 | $0.23 | — |
| 2024-10-25 | -10.51 | $0.23 | 240 |
| 2024-10-24 | -10.51 | $0.23 | 240 |
| 2024-10-23 | -9.32 | $0.23 | 240 |
| 2024-10-22 | 0.00 | $0.24 | 1040 |
| 2024-08-16 | -100.00 | $0.11 | 800 |
| 2024-08-15 | -100.00 | $0.11 | 800 |
| 2024-08-14 | -100.00 | $0.11 | 800 |
| 2024-08-13 | -100.00 | $0.11 | 800 |
| 2024-08-12 | -100.00 | $0.11 | — |
| 2024-08-09 | -100.00 | $0.11 | 800 |
| 2024-08-08 | -100.00 | $0.11 | 800 |
| 2024-08-07 | -100.00 | $0.11 | 800 |
| 2024-08-06 | -100.00 | $0.11 | 800 |
| 2024-08-05 | -100.00 | $0.11 | 800 |
| 2024-08-02 | -100.00 | $0.11 | 800 |
| 2024-08-01 | -100.00 | $0.11 | 800 |
| 2024-07-31 | -100.00 | $0.11 | 800 |
| 2024-07-30 | -100.00 | $0.11 | 800 |
| 2024-07-29 | -100.00 | $0.11 | 800 |
| 2024-07-26 | -100.00 | $0.11 | — |
| 2024-07-25 | -100.00 | $0.11 | — |
| 2024-07-24 | -69.21 | $0.11 | — |
| 2024-07-23 | -69.21 | $0.11 | — |
| 2023-12-18 | -7.62 | $0.15 | — |
| 2023-12-15 | -7.62 | $0.15 | — |
| 2023-12-14 | -7.62 | $0.15 | — |
| 2023-12-13 | -7.62 | $0.15 | — |
| 2023-12-12 | -7.62 | $0.15 | — |
| 2023-12-11 | -7.62 | $0.15 | — |
| 2023-12-08 | -7.62 | $0.15 | — |
| 2023-12-07 | -7.62 | $0.15 | — |
| 2023-12-06 | -7.62 | $0.15 | — |
| 2023-12-05 | -7.62 | $0.15 | — |
| 2023-12-04 | -7.62 | $0.15 | — |
| 2023-11-28 | -7.62 | $0.15 | — |
| 2023-11-27 | -7.62 | $0.15 | — |
| 2023-11-24 | -7.62 | $0.15 | — |
| 2023-11-22 | -7.62 | $0.15 | — |
| 2023-11-21 | -7.62 | $0.15 | — |
| 2023-11-20 | 0.00 | $0.15 | 800 |
| 2023-11-13 | -100.00 | $0.09 | — |
| 2023-09-19 | -100.00 | $0.09 | — |
| 2023-09-18 | -100.00 | $0.09 | — |
| 2023-09-15 | -100.00 | $0.09 | — |
| 2023-09-14 | -100.00 | $0.09 | — |
| 2023-09-13 | -100.00 | $0.09 | — |
| 2023-09-12 | -100.00 | $0.09 | — |
| 2023-09-11 | -100.00 | $0.09 | — |
| 2023-09-08 | -100.00 | $0.09 | — |
| 2023-09-07 | -100.00 | $0.09 | — |
| 2023-09-06 | -100.00 | $0.09 | — |
| 2023-09-05 | -100.00 | $0.09 | — |
| 2023-09-01 | -100.00 | $0.09 | — |
| 2023-08-31 | -100.00 | $0.09 | — |
| 2023-08-30 | -100.00 | $0.09 | — |
| 2023-08-29 | -100.00 | $0.09 | — |
| 2023-08-28 | -100.00 | $0.09 | — |
| 2023-08-25 | -100.00 | $0.09 | — |
| 2023-08-24 | -100.00 | $0.09 | 2877 |
| 2023-08-23 | -60.00 | $0.16 | — |
| 2023-08-22 | -60.00 | $0.16 | — |
| 2023-08-21 | -60.00 | $0.16 | — |
| 2023-08-18 | -60.00 | $0.16 | — |
| 2023-08-17 | -60.00 | $0.16 | — |
| 2023-08-16 | -60.00 | $0.16 | — |
| 2023-08-15 | -60.00 | $0.16 | — |
| 2023-08-14 | -60.00 | $0.16 | — |
| 2023-08-11 | -60.00 | $0.16 | — |
| 2023-08-10 | -60.00 | $0.16 | — |
| 2023-08-09 | -60.00 | $0.16 | — |
| 2023-08-01 | -70.00 | $0.16 | 1439 |
| 2023-07-31 | 0.00 | $0.19 | — |
| 2023-07-28 | 0.00 | $0.19 | 1438 |
| 2022-09-30 | -100.00 | $0.14 | — |
| 2022-09-29 | -100.00 | $0.14 | — |
| 2022-09-28 | -100.00 | $0.14 | — |
| 2022-09-27 | -100.00 | $0.14 | — |
| 2022-09-26 | -100.00 | $0.14 | — |
| 2022-09-23 | -100.00 | $0.14 | — |
| 2022-09-22 | -100.00 | $0.14 | — |
| 2022-09-21 | -100.00 | $0.14 | — |
| 2022-09-20 | -100.00 | $0.14 | — |
| 2022-09-19 | -100.00 | $0.14 | — |
| 2022-09-16 | -100.00 | $0.14 | — |
| 2022-09-15 | -100.00 | $0.14 | — |
| 2022-09-14 | -100.00 | $0.14 | — |
| 2022-09-13 | -100.00 | $0.14 | — |
| 2022-09-12 | -100.00 | $0.14 | — |
| 2022-09-09 | -100.00 | $0.14 | — |
| 2022-09-08 | -100.00 | $0.14 | — |
| 2022-09-07 | -100.00 | $0.14 | — |
| 2022-09-06 | -100.00 | $0.14 | — |
| 2022-09-02 | -100.00 | $0.15 | 399 |
| 2022-06-29 | -100.00 | $0.33 | — |
| 2022-06-28 | -100.00 | $0.33 | — |
| 2022-06-27 | -100.00 | $0.33 | — |
| 2022-06-24 | -100.00 | $0.33 | — |
| 2022-06-23 | -100.00 | $0.33 | — |
| 2022-06-22 | -100.00 | $0.33 | — |
| 2022-06-21 | -100.00 | $0.33 | — |
| 2022-06-17 | -100.00 | $0.33 | — |
| 2022-06-16 | -100.00 | $0.33 | — |
| 2022-06-15 | -100.00 | $0.33 | — |
| 2022-06-14 | -100.00 | $0.33 | — |
| 2022-06-13 | -100.00 | $0.33 | — |
| 2022-06-10 | -100.00 | $0.33 | — |
| 2022-06-09 | -100.00 | $0.33 | — |
| 2022-06-08 | -100.00 | $0.33 | — |
| 2022-06-07 | -100.00 | $0.33 | — |
| 2022-06-06 | -100.00 | $0.33 | — |
| 2022-06-03 | -100.00 | $0.33 | — |
| 2022-06-02 | -100.00 | $0.33 | 2500 |
| 2022-06-01 | -100.00 | $0.39 | — |
| 2022-05-31 | -100.00 | $0.39 | — |
| 2022-05-27 | -100.00 | $0.39 | — |
| 2022-05-26 | -100.00 | $0.39 | 40000 |
| 2022-05-25 | -100.00 | $0.39 | — |
| 2022-05-24 | -100.00 | $0.39 | — |
| 2022-05-23 | -100.00 | $0.39 | — |
| 2022-05-20 | -100.00 | $0.39 | — |
| 2022-05-19 | -100.00 | $0.39 | — |
| 2022-05-18 | -100.00 | $0.39 | — |
| 2022-05-17 | -100.00 | $0.39 | 100 |
| 2022-05-16 | 0.00 | $0.43 | — |
| 2022-05-13 | 0.00 | $0.43 | — |
| 2022-05-12 | -100.00 | $0.42 | — |
| 2022-05-11 | -100.00 | $0.42 | — |
| 2022-05-10 | -100.00 | $0.42 | — |
| 2022-05-09 | -100.00 | $0.42 | — |
| 2022-05-06 | -100.00 | $0.42 | — |
| 2022-04-18 | 0.00 | $0.43 | — |
| 2022-04-14 | 0.00 | $0.43 | — |
| 2022-04-13 | 0.00 | $0.43 | — |
| 2022-04-12 | 0.00 | $0.43 | — |
| 2022-04-11 | 0.00 | $0.43 | — |
| 2022-04-08 | 0.00 | $0.43 | — |
| 2022-04-07 | 0.00 | $0.43 | — |
| 2022-04-06 | 0.00 | $0.43 | — |
| 2022-04-05 | 0.00 | $0.43 | — |
| 2022-04-04 | 0.00 | $0.43 | — |
| 2022-04-01 | 0.00 | $0.43 | — |
| 2022-03-31 | 0.00 | $0.43 | — |
| 2022-03-30 | 0.00 | $0.43 | — |
| 2022-03-29 | 0.00 | $0.43 | — |
| 2022-03-28 | 0.00 | $0.43 | — |
| 2022-03-25 | 0.00 | $0.43 | — |
| 2022-03-24 | 0.00 | $0.43 | — |
| 2022-03-23 | 0.00 | $0.43 | — |
| 2022-03-22 | 0.00 | $0.43 | 17000 |
| 2022-02-15 | -100.00 | $0.42 | — |
| 2022-02-14 | -100.00 | $0.42 | — |
| 2022-02-11 | -100.00 | $0.42 | — |
| 2022-02-10 | -100.00 | $0.42 | — |
| 2022-02-09 | -100.00 | $0.42 | — |
| 2022-02-08 | -100.00 | $0.42 | — |
| 2022-02-07 | -100.00 | $0.42 | — |
| 2022-02-04 | -100.00 | $0.42 | — |
| 2022-02-03 | -100.00 | $0.42 | — |
| 2022-02-02 | -100.00 | $0.42 | — |
| 2022-02-01 | -100.00 | $0.42 | — |
| 2022-01-31 | -100.00 | $0.42 | — |
| 2022-01-28 | -100.00 | $0.42 | — |
| 2022-01-27 | -100.00 | $0.42 | — |
| 2022-01-26 | -100.00 | $0.42 | — |
| 2022-01-25 | -100.00 | $0.42 | — |
| 2022-01-24 | -100.00 | $0.42 | — |
| 2022-01-21 | -100.00 | $0.42 | — |
| 2022-01-20 | -100.00 | $0.42 | 2000 |
| 2022-01-19 | -50.00 | $0.47 | — |
| 2022-01-18 | -50.00 | $0.47 | — |
| 2022-01-14 | -50.00 | $0.47 | — |
| 2022-01-13 | -50.00 | $0.47 | — |
| 2022-01-12 | -50.00 | $0.47 | 600 |
| 2022-01-11 | -75.00 | $0.45 | — |
| 2022-01-10 | -75.00 | $0.45 | — |
| 2022-01-07 | -75.00 | $0.45 | — |
| 2022-01-06 | -75.00 | $0.45 | 540 |
| 2022-01-05 | -87.50 | $0.44 | 200 |
| 2022-01-04 | -100.00 | $0.43 | 1000 |
| 2022-01-03 | 0.00 | $0.51 | — |
| 2021-12-31 | 0.00 | $0.51 | — |
| 2021-12-30 | 0.00 | $0.51 | — |
| 2021-12-29 | 0.00 | $0.51 | — |
| 2021-12-28 | 0.00 | $0.51 | — |
| 2021-12-27 | 0.00 | $0.51 | — |
| 2021-12-23 | 0.00 | $0.51 | — |
| 2021-12-22 | 0.00 | $0.51 | — |
| 2021-12-21 | 0.00 | $0.51 | — |
| 2021-12-20 | 0.00 | $0.51 | — |
| 2021-12-17 | -100.00 | $0.49 | — |
| 2021-12-16 | 0.00 | $0.51 | — |
| 2021-12-15 | 0.00 | $0.51 | — |
| 2021-12-14 | 0.00 | $0.51 | — |
| 2021-12-13 | 0.00 | $0.51 | — |
| 2021-12-10 | 0.00 | $0.51 | — |
| 2021-12-09 | 0.00 | $0.51 | — |
| 2021-12-08 | 0.00 | $0.51 | — |
| 2021-12-07 | 0.00 | $0.51 | 24000 |
| 2021-12-02 | -100.00 | $0.49 | — |
| 2021-12-01 | -100.00 | $0.49 | — |
| 2021-11-30 | -100.00 | $0.49 | — |
| 2021-11-29 | -100.00 | $0.49 | — |
| 2021-11-26 | -100.00 | $0.49 | — |
| 2021-11-24 | -100.00 | $0.49 | — |
| 2021-11-23 | -100.00 | $0.49 | — |
| 2021-11-22 | -100.00 | $0.49 | — |
| 2021-11-19 | -100.00 | $0.49 | — |
| 2021-11-18 | -100.00 | $0.49 | — |
| 2021-11-17 | -100.00 | $0.49 | — |
| 2021-11-16 | -100.00 | $0.49 | — |
| 2021-11-15 | -100.00 | $0.49 | — |
| 2021-11-12 | -100.00 | $0.49 | — |
| 2021-11-11 | -100.00 | $0.49 | — |
| 2021-11-10 | -100.00 | $0.49 | — |
| 2021-11-09 | -100.00 | $0.49 | — |
| 2021-11-08 | -100.00 | $0.49 | — |
| 2021-11-05 | -100.00 | $0.49 | 7000 |
| 2021-11-04 | 0.00 | $0.73 | — |
| 2021-11-03 | 0.00 | $0.73 | — |
| 2021-11-02 | 0.00 | $0.73 | — |
| 2021-11-01 | 0.00 | $0.73 | — |
| 2021-10-29 | 0.00 | $0.73 | — |
| 2021-10-28 | 0.00 | $0.73 | — |
| 2021-10-27 | 0.00 | $0.73 | — |
| 2021-10-26 | 0.00 | $0.73 | — |
| 2021-10-25 | 0.00 | $0.73 | 100 |
| 2021-10-20 | -100.00 | $0.65 | — |
| 2021-10-19 | -100.00 | $0.65 | — |
| 2021-10-18 | -100.00 | $0.65 | — |
| 2021-10-15 | -100.00 | $0.65 | — |
| 2021-10-14 | -100.00 | $0.65 | — |
| 2021-10-13 | -100.00 | $0.65 | — |
| 2021-10-12 | -100.00 | $0.65 | — |
| 2021-10-11 | -100.00 | $0.65 | — |
| 2021-10-08 | -100.00 | $0.65 | — |
| 2021-10-07 | -100.00 | $0.65 | — |
| 2021-10-06 | -100.00 | $0.65 | — |
| 2021-10-05 | -100.00 | $0.65 | — |
| 2021-10-04 | -100.00 | $0.65 | — |
| 2021-10-01 | -100.00 | $0.65 | — |
| 2021-09-30 | -100.00 | $0.65 | — |
| 2021-09-29 | -100.00 | $0.65 | — |
| 2021-09-28 | -100.00 | $0.65 | — |
| 2021-09-27 | -100.00 | $0.65 | — |
| 2021-09-24 | -100.00 | $0.65 | 96000 |
| 2021-09-23 | -100.00 | $0.73 | — |
| 2021-09-22 | -100.00 | $0.73 | — |
| 2021-09-21 | -100.00 | $0.73 | — |
| 2021-09-20 | -100.00 | $0.73 | — |
| 2021-09-17 | -100.00 | $0.73 | — |
| 2021-09-16 | -100.00 | $0.73 | — |
| 2021-09-15 | -100.00 | $0.73 | — |
| 2021-09-14 | -100.00 | $0.73 | — |
| 2021-09-13 | -100.00 | $0.73 | — |
| 2021-09-10 | -100.00 | $0.73 | — |
| 2021-09-09 | -100.00 | $0.73 | 19100 |
| 2021-08-25 | -100.00 | $0.96 | — |
| 2021-08-24 | -100.00 | $0.96 | — |
| 2021-08-23 | -100.00 | $0.96 | — |
| 2021-08-20 | -100.00 | $0.96 | — |
| 2021-08-19 | -100.00 | $0.96 | — |
| 2021-08-18 | -100.00 | $0.96 | — |
| 2021-08-17 | -100.00 | $0.96 | — |
| 2021-08-16 | -100.00 | $0.96 | — |
| 2021-08-13 | -100.00 | $0.96 | — |
| 2021-08-12 | -100.00 | $0.96 | — |
| 2021-08-11 | -100.00 | $0.96 | — |
| 2021-08-10 | -100.00 | $0.96 | — |
| 2021-08-09 | -100.00 | $0.96 | — |
| 2021-08-06 | -100.00 | $0.96 | — |
| 2021-08-05 | -100.00 | $0.96 | — |
| 2021-08-04 | -100.00 | $0.96 | — |
| 2021-08-03 | -100.00 | $0.96 | — |
| 2021-08-02 | -100.00 | $0.96 | — |
| 2021-07-30 | -100.00 | $0.96 | 7000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.13
2026-07-21
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
11.05
Average
69.04
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 97.13 | $0.04 | 10000 |
| 2026-07-20 | 97.14 | $0.04 | 10000 |
| 2026-07-17 | 97.15 | $0.04 | 10000 |
| 2026-07-16 | 97.16 | $0.04 | — |
| 2026-07-15 | 97.17 | $0.04 | 10000 |
| 2026-07-14 | 97.18 | $0.04 | 10000 |
| 2026-07-13 | 97.20 | $0.04 | 10000 |
| 2026-07-10 | 97.21 | $0.04 | 10000 |
| 2026-07-09 | 97.22 | $0.04 | 10000 |
| 2026-07-08 | 97.24 | $0.04 | 10000 |
| 2026-07-07 | 97.25 | $0.04 | — |
| 2026-07-06 | 97.27 | $0.04 | 10000 |
| 2026-07-02 | 97.28 | $0.04 | 10000 |
| 2026-07-01 | 97.30 | $0.04 | 10000 |
| 2026-06-30 | 97.32 | $0.04 | 10000 |
| 2026-06-29 | 97.34 | $0.04 | 10000 |
| 2026-06-26 | 97.36 | $0.04 | 10000 |
| 2026-06-25 | 97.38 | $0.04 | 10000 |
| 2026-06-24 | 97.40 | $0.04 | 10000 |
| 2026-06-23 | 97.43 | $0.04 | 10000 |
| 2026-06-22 | 97.45 | $0.04 | 10000 |
| 2026-06-18 | 97.48 | $0.04 | 10000 |
| 2026-06-17 | 97.50 | $0.04 | 10000 |
| 2026-06-16 | 97.53 | $0.04 | 10000 |
| 2026-06-15 | 97.56 | $0.04 | 10000 |
| 2026-06-12 | 97.60 | $0.04 | 10000 |
| 2026-06-11 | 97.63 | $0.04 | 10000 |
| 2026-06-10 | 97.67 | $0.04 | — |
| 2026-06-09 | 97.70 | $0.04 | — |
| 2026-06-08 | 97.74 | $0.04 | 10000 |
| 2026-06-05 | 97.79 | $0.04 | 4479 |
| 2026-06-04 | 97.67 | $0.04 | — |
| 2026-06-03 | 97.55 | $0.04 | 4479 |
| 2026-06-02 | 97.42 | $0.04 | 4479 |
| 2026-06-01 | 97.28 | $0.04 | 4479 |
| 2026-05-29 | 97.14 | $0.04 | 4479 |
| 2026-05-28 | 96.99 | $0.04 | 4479 |
| 2026-05-27 | 96.83 | $0.04 | 4479 |
| 2026-05-26 | 96.66 | $0.04 | 4479 |
| 2026-05-22 | 96.49 | $0.04 | 4479 |
| 2026-05-21 | 96.30 | $0.04 | 4479 |
| 2026-05-20 | 96.11 | $0.04 | 4479 |
| 2026-05-19 | 95.90 | $0.04 | 4479 |
| 2026-05-18 | 95.69 | $0.04 | 4479 |
| 2026-05-15 | 95.46 | $0.04 | — |
| 2026-05-14 | 95.22 | $0.04 | 4479 |
| 2026-05-13 | 94.97 | $0.04 | 4479 |
| 2026-05-12 | 94.71 | $0.04 | 4479 |
| 2026-05-11 | 94.43 | $0.04 | 4479 |
| 2026-05-08 | 94.13 | $0.04 | 4479 |
| 2026-05-07 | 93.82 | $0.04 | — |
| 2026-05-06 | 93.50 | $0.04 | 4479 |
| 2026-05-05 | 93.16 | $0.04 | 4479 |
| 2026-05-04 | 92.80 | $0.04 | — |
| 2026-05-01 | 92.42 | $0.04 | 4479 |
| 2026-04-30 | 92.02 | $0.04 | 4479 |
| 2026-04-29 | 91.60 | $0.04 | 4479 |
| 2026-04-28 | 91.16 | $0.04 | 4479 |
| 2026-04-27 | 90.69 | $0.04 | 4479 |
| 2026-04-24 | 90.20 | $0.04 | 4479 |
| 2026-04-23 | 89.69 | $0.04 | 4479 |
| 2026-04-22 | 89.14 | $0.04 | 4479 |
| 2026-04-21 | 88.57 | $0.04 | 4479 |
| 2026-04-20 | 87.97 | $0.04 | — |
| 2026-04-17 | 87.34 | $0.04 | 4479 |
| 2026-04-16 | 86.67 | $0.04 | 4479 |
| 2026-04-15 | 85.97 | $0.04 | 4479 |
| 2026-04-14 | 85.23 | $0.04 | 4479 |
| 2026-04-13 | 84.45 | $0.04 | 4479 |
| 2026-04-10 | 83.63 | $0.04 | 4479 |
| 2026-04-09 | 82.77 | $0.04 | 4479 |
| 2026-04-08 | 81.87 | $0.04 | 4500 |
| 2026-04-07 | 80.91 | $0.05 | — |
| 2026-04-06 | 79.91 | $0.05 | 10000 |
| 2026-04-02 | 78.85 | $0.05 | 10000 |
| 2026-04-01 | 77.74 | $0.23 | — |
| 2026-03-31 | 77.74 | $0.23 | — |
| 2026-03-30 | 77.74 | $0.23 | — |
| 2026-03-27 | 77.74 | $0.23 | 79 |
| 2026-03-26 | 77.74 | $0.23 | 79 |
| 2026-03-25 | 77.74 | $0.23 | — |
| 2026-03-24 | 77.74 | $0.23 | — |
| 2026-03-23 | 77.74 | $0.23 | — |
| 2026-03-20 | 77.74 | $0.23 | — |
| 2026-03-19 | 77.74 | $0.23 | — |
| 2026-03-18 | 77.74 | $0.23 | 79 |
| 2026-03-17 | 77.74 | $0.23 | — |
| 2026-03-16 | 77.74 | $0.23 | — |
| 2026-03-13 | 77.74 | $0.23 | 79 |
| 2026-03-12 | 77.74 | $0.23 | — |
| 2026-03-11 | 77.74 | $0.23 | — |
| 2026-03-10 | 77.74 | $0.23 | — |
| 2026-03-09 | 77.74 | $0.23 | — |
| 2026-03-06 | 77.74 | $0.23 | — |
| 2026-03-05 | 77.74 | $0.23 | — |
| 2026-03-04 | 77.74 | $0.23 | — |
| 2026-03-03 | 77.74 | $0.23 | — |
| 2026-03-02 | 77.74 | $0.23 | — |
| 2026-02-27 | 77.74 | $0.23 | — |
| 2026-02-26 | 77.74 | $0.23 | — |
| 2026-02-25 | 77.74 | $0.23 | — |
| 2026-02-24 | 77.74 | $0.23 | — |
| 2026-02-23 | 77.74 | $0.23 | — |
| 2026-02-20 | 77.74 | $0.23 | — |
| 2026-02-19 | 77.74 | $0.23 | — |
| 2026-02-18 | 77.74 | $0.23 | — |
| 2026-02-17 | 77.74 | $0.23 | — |
| 2026-02-13 | 77.74 | $0.23 | — |
| 2026-02-12 | 77.74 | $0.23 | — |
| 2026-02-11 | 77.74 | $0.23 | — |
| 2026-02-10 | 77.74 | $0.23 | — |
| 2026-02-09 | 77.74 | $0.23 | — |
| 2026-02-06 | 77.74 | $0.23 | — |
| 2026-02-05 | 77.74 | $0.23 | 79 |
| 2026-02-04 | 77.74 | $0.23 | 79 |
| 2026-02-03 | 77.74 | $0.23 | 79 |
| 2026-02-02 | 77.74 | $0.23 | 79 |
| 2026-01-30 | 77.74 | $0.23 | — |
| 2026-01-29 | 77.74 | $0.23 | 79 |
| 2026-01-28 | 77.74 | $0.23 | 79 |
| 2026-01-27 | 77.74 | $0.23 | 79 |
| 2026-01-26 | 77.74 | $0.23 | 79 |
| 2026-01-23 | 77.74 | $0.23 | 79 |
| 2026-01-22 | 77.74 | $0.23 | 79 |
| 2026-01-21 | 77.74 | $0.23 | 79 |
| 2026-01-20 | 77.74 | $0.23 | 79 |
| 2026-01-16 | 77.74 | $0.23 | 79 |
| 2026-01-15 | 77.74 | $0.23 | 79 |
| 2026-01-14 | 77.74 | $0.23 | 79 |
| 2026-01-13 | 77.74 | $0.23 | 79 |
| 2026-01-12 | 77.74 | $0.23 | 79 |
| 2026-01-09 | 77.74 | $0.23 | 79 |
| 2026-01-08 | 77.74 | $0.23 | 79 |
| 2026-01-07 | 77.74 | $0.23 | 79 |
| 2026-01-06 | 77.74 | $0.23 | — |
| 2026-01-05 | 77.74 | $0.23 | 79 |
| 2026-01-02 | 77.74 | $0.23 | 79 |
| 2025-12-31 | 77.74 | $0.23 | 79 |
| 2025-12-30 | 77.74 | $0.23 | 79 |
| 2025-12-29 | 77.74 | $0.23 | 79 |
| 2025-12-26 | 77.74 | $0.23 | 79 |
| 2025-12-24 | 77.74 | $0.23 | — |
| 2025-12-23 | 77.74 | $0.23 | 79 |
| 2025-12-22 | 77.74 | $0.23 | 79 |
| 2025-12-19 | 77.74 | $0.23 | 79 |
| 2025-12-18 | 77.74 | $0.23 | 79 |
| 2025-12-17 | 77.74 | $0.23 | 79 |
| 2025-12-16 | 77.74 | $0.23 | 79 |
| 2025-12-15 | 77.74 | $0.23 | — |
| 2025-12-12 | 77.74 | $0.23 | — |
| 2025-12-11 | 77.74 | $0.23 | — |
| 2025-12-10 | 77.74 | $0.23 | 79 |
| 2025-12-09 | 77.74 | $0.23 | — |
| 2025-12-08 | 77.74 | $0.23 | 79 |
| 2025-12-05 | 77.74 | $0.23 | 79 |
| 2025-12-04 | 77.74 | $0.23 | 79 |
| 2025-12-03 | 77.74 | $0.23 | 79 |
| 2025-12-02 | 77.74 | $0.23 | — |
| 2025-12-01 | 77.74 | $0.23 | 79 |
| 2025-11-28 | 77.74 | $0.23 | 79 |
| 2025-11-26 | 77.74 | $0.23 | 79 |
| 2025-11-25 | 77.74 | $0.23 | — |
| 2025-11-24 | 77.74 | $0.23 | 79 |
| 2025-11-21 | 77.74 | $0.23 | 79 |
| 2025-11-20 | 77.74 | $0.23 | 79 |
| 2025-11-19 | 77.74 | $0.23 | 79 |
| 2025-11-18 | 77.74 | $0.23 | 79 |
| 2025-11-17 | 77.74 | $0.23 | 79 |
| 2025-11-14 | 77.74 | $0.23 | 79 |
| 2025-11-13 | 77.74 | $0.23 | 79 |
| 2025-11-12 | 77.74 | $0.23 | 79 |
| 2025-11-11 | 77.74 | $0.23 | 79 |
| 2025-11-10 | 77.74 | $0.23 | 79 |
| 2025-11-07 | 77.74 | $0.23 | 79 |
| 2025-11-06 | 77.74 | $0.23 | 79 |
| 2025-11-05 | 77.74 | $0.23 | 79 |
| 2025-11-04 | 77.74 | $0.23 | 79 |
| 2025-11-03 | 77.74 | $0.23 | 79 |
| 2025-10-31 | 77.74 | $0.23 | 79 |
| 2025-10-30 | 77.74 | $0.23 | 79 |
| 2025-10-29 | 77.74 | $0.23 | 79 |
| 2025-10-28 | 77.74 | $0.23 | — |
| 2025-10-27 | 77.74 | $0.23 | — |
| 2025-10-24 | 77.74 | $0.23 | — |
| 2025-10-23 | 77.74 | $0.23 | — |
| 2025-10-22 | 77.74 | $0.23 | — |
| 2025-10-21 | 77.74 | $0.23 | — |
| 2025-10-20 | 77.74 | $0.23 | — |
| 2025-10-17 | 77.74 | $0.23 | — |
| 2025-10-16 | 77.74 | $0.23 | — |
| 2025-10-15 | 77.74 | $0.23 | — |
| 2025-10-14 | 77.74 | $0.23 | — |
| 2025-10-13 | 77.74 | $0.23 | — |
| 2025-10-10 | 77.74 | $0.23 | — |
| 2025-10-09 | 77.74 | $0.23 | — |
| 2025-10-08 | 77.74 | $0.23 | — |
| 2025-10-07 | 77.74 | $0.23 | — |
| 2025-10-06 | 77.74 | $0.23 | — |
| 2025-10-03 | 77.74 | $0.23 | — |
| 2025-10-02 | 77.74 | $0.23 | — |
| 2025-10-01 | 77.74 | $0.23 | — |
| 2025-09-30 | 77.74 | $0.23 | 79 |
| 2025-09-29 | 77.74 | $0.23 | — |
| 2025-09-26 | 77.74 | $0.23 | — |
| 2025-09-25 | 77.74 | $0.23 | — |
| 2025-09-24 | 77.74 | $0.23 | — |
| 2025-09-23 | 77.74 | $0.23 | — |
| 2025-09-22 | 77.74 | $0.23 | — |
| 2025-09-19 | 77.74 | $0.23 | — |
| 2025-09-18 | 77.74 | $0.23 | — |
| 2025-09-17 | 77.74 | $0.23 | — |
| 2025-09-16 | 77.74 | $0.23 | — |
| 2025-09-15 | 77.74 | $0.23 | 79 |
| 2025-09-12 | 77.74 | $0.23 | — |
| 2025-09-11 | 77.74 | $0.23 | — |
| 2025-09-10 | 77.74 | $0.23 | — |
| 2025-09-09 | 77.74 | $0.23 | — |
| 2025-09-08 | 77.74 | $0.23 | — |
| 2025-09-05 | 77.74 | $0.23 | — |
| 2025-09-04 | 77.74 | $0.23 | — |
| 2025-09-03 | 77.74 | $0.23 | — |
| 2025-09-02 | 77.74 | $0.23 | 79 |
| 2025-08-29 | 77.74 | $0.23 | 79 |
| 2025-08-28 | 77.73 | $0.23 | — |
| 2025-08-27 | 77.73 | $0.23 | — |
| 2025-08-26 | 77.73 | $0.23 | — |
| 2025-08-25 | 77.73 | $0.23 | — |
| 2025-08-22 | 77.73 | $0.23 | 79 |
| 2025-08-21 | 77.73 | $0.23 | 79 |
| 2025-08-20 | 77.73 | $0.23 | 79 |
| 2025-08-19 | 77.73 | $0.23 | 79 |
| 2025-08-18 | 77.73 | $0.23 | — |
| 2025-08-15 | 77.73 | $0.23 | — |
| 2025-08-14 | 77.73 | $0.23 | — |
| 2025-08-13 | 77.73 | $0.23 | — |
| 2025-08-12 | 77.73 | $0.23 | — |
| 2025-08-11 | 77.73 | $0.23 | 79 |
| 2025-08-08 | 77.73 | $0.23 | — |
| 2025-08-07 | 77.73 | $0.23 | — |
| 2025-08-06 | 77.73 | $0.23 | — |
| 2025-08-05 | 77.73 | $0.23 | — |
| 2025-08-04 | 77.73 | $0.23 | — |
| 2025-08-01 | 77.73 | $0.23 | — |
| 2025-07-31 | 77.73 | $0.23 | 79 |
| 2025-07-30 | 77.73 | $0.23 | — |
| 2025-07-29 | 77.73 | $0.23 | — |
| 2025-07-28 | 77.73 | $0.23 | 240 |
| 2025-07-25 | 77.73 | $0.23 | — |
| 2025-07-24 | 77.73 | $0.23 | — |
| 2025-07-23 | 77.73 | $0.23 | — |
| 2025-07-22 | 77.73 | $0.23 | — |
| 2025-07-21 | 77.73 | $0.23 | 240 |
| 2025-07-18 | 77.73 | $0.23 | 240 |
| 2025-07-17 | 77.73 | $0.23 | 240 |
| 2025-07-16 | 77.73 | $0.23 | 240 |
| 2025-07-15 | 77.73 | $0.23 | 240 |
| 2025-07-14 | 77.73 | $0.23 | 240 |
| 2025-07-11 | 77.73 | $0.23 | 240 |
| 2025-07-10 | 77.73 | $0.23 | 240 |
| 2025-07-09 | 77.73 | $0.23 | 240 |
| 2025-07-08 | 77.73 | $0.23 | 240 |
| 2025-07-07 | 77.73 | $0.23 | 240 |
| 2025-07-03 | 77.73 | $0.23 | — |
| 2025-07-02 | 77.73 | $0.23 | 240 |
| 2025-07-01 | 77.73 | $0.23 | — |
| 2025-06-30 | 77.73 | $0.23 | — |
| 2025-06-27 | 77.73 | $0.23 | — |
| 2025-06-26 | 77.73 | $0.23 | — |
| 2025-06-25 | 77.73 | $0.23 | — |
| 2025-06-24 | 77.73 | $0.23 | — |
| 2025-06-23 | 77.73 | $0.23 | — |
| 2025-06-20 | 77.73 | $0.23 | — |
| 2025-06-18 | 77.73 | $0.23 | — |
| 2025-06-17 | 77.72 | $0.23 | — |
| 2025-06-16 | 77.72 | $0.23 | — |
| 2025-06-13 | 77.72 | $0.23 | — |
| 2025-06-12 | 77.72 | $0.23 | — |
| 2025-06-11 | 77.72 | $0.23 | — |
| 2025-06-10 | 77.72 | $0.23 | — |
| 2025-06-09 | 77.72 | $0.23 | — |
| 2025-06-06 | 77.72 | $0.23 | — |
| 2025-06-05 | 77.72 | $0.23 | — |
| 2025-06-04 | 77.72 | $0.23 | — |
| 2025-06-03 | 77.72 | $0.23 | — |
| 2025-06-02 | 77.72 | $0.23 | — |
| 2025-05-30 | 77.71 | $0.23 | — |
| 2025-05-29 | 77.71 | $0.23 | — |
| 2025-05-28 | 77.71 | $0.23 | — |
| 2025-05-27 | 77.71 | $0.23 | 240 |
| 2025-05-23 | 77.71 | $0.23 | — |
| 2025-05-22 | 77.71 | $0.23 | — |
| 2025-05-21 | 77.71 | $0.23 | — |
| 2025-05-20 | 77.71 | $0.23 | — |
| 2025-05-19 | 77.70 | $0.23 | — |
| 2025-05-16 | 77.70 | $0.23 | — |
| 2025-05-15 | 77.70 | $0.23 | — |
| 2025-05-14 | 77.70 | $0.23 | — |
| 2025-05-13 | 77.70 | $0.23 | — |
| 2025-05-12 | 77.69 | $0.23 | — |
| 2025-05-09 | 77.69 | $0.23 | — |
| 2025-05-08 | 77.69 | $0.23 | — |
| 2025-05-07 | 77.69 | $0.23 | — |
| 2025-05-06 | 77.69 | $0.23 | — |
| 2025-05-05 | 77.68 | $0.23 | — |
| 2025-05-02 | 77.68 | $0.23 | — |
| 2025-05-01 | 77.68 | $0.23 | — |
| 2025-04-30 | 77.67 | $0.23 | — |
| 2025-04-29 | 77.67 | $0.23 | — |
| 2025-04-28 | 77.67 | $0.23 | — |
| 2025-04-25 | 77.66 | $0.23 | — |
| 2025-04-24 | 77.66 | $0.23 | — |
| 2025-04-23 | 77.66 | $0.23 | — |
| 2025-04-22 | 77.65 | $0.23 | — |
| 2025-04-21 | 77.65 | $0.23 | — |
| 2025-04-17 | 77.64 | $0.23 | — |
| 2025-04-16 | 77.64 | $0.23 | — |
| 2025-04-15 | 77.63 | $0.23 | — |
| 2025-04-14 | 77.63 | $0.23 | — |
| 2025-04-11 | 77.62 | $0.23 | — |
| 2025-04-10 | 77.62 | $0.23 | — |
| 2025-04-09 | 77.61 | $0.23 | — |
| 2025-04-08 | 77.60 | $0.23 | 240 |
| 2025-04-07 | 77.60 | $0.23 | 240 |
| 2025-04-04 | 77.59 | $0.23 | 240 |
| 2025-04-03 | 77.58 | $0.23 | — |
| 2025-04-02 | 77.57 | $0.23 | — |
| 2025-04-01 | 77.56 | $0.23 | — |
| 2025-03-31 | 77.55 | $0.23 | 240 |
| 2025-03-28 | 77.54 | $0.23 | 240 |
| 2025-03-27 | 77.53 | $0.23 | — |
| 2025-03-26 | 77.52 | $0.23 | 240 |
| 2025-03-25 | 77.51 | $0.23 | 240 |
| 2025-03-24 | 77.50 | $0.23 | — |
| 2025-03-21 | 77.49 | $0.23 | 240 |
| 2025-03-20 | 77.48 | $0.23 | — |
| 2025-03-19 | 77.46 | $0.23 | 240 |
| 2025-03-18 | 77.45 | $0.23 | — |
| 2025-03-17 | 77.43 | $0.23 | 240 |
| 2025-03-14 | 77.42 | $0.23 | 240 |
| 2025-03-13 | 77.40 | $0.23 | 240 |
| 2025-03-12 | 77.38 | $0.23 | — |
| 2025-03-11 | 77.36 | $0.23 | — |
| 2025-03-10 | 77.34 | $0.23 | — |
| 2025-03-07 | 77.32 | $0.23 | — |
| 2025-03-06 | 77.30 | $0.23 | — |
| 2025-03-05 | 77.28 | $0.23 | — |
| 2025-03-04 | 77.25 | $0.23 | 240 |
| 2025-03-03 | 77.23 | $0.23 | — |
| 2025-02-28 | 77.20 | $0.23 | — |
| 2025-02-27 | 77.17 | $0.23 | 240 |
| 2025-02-26 | 77.14 | $0.23 | 240 |
| 2025-02-25 | 77.11 | $0.23 | 240 |
| 2025-02-24 | 77.08 | $0.23 | 240 |
| 2025-02-21 | 77.05 | $0.23 | 240 |
| 2025-02-20 | 77.01 | $0.23 | — |
| 2025-02-19 | 76.97 | $0.23 | — |
| 2025-02-18 | 76.93 | $0.23 | 240 |
| 2025-02-14 | 76.89 | $0.23 | — |
| 2025-02-13 | 76.85 | $0.23 | — |
| 2025-02-12 | 76.80 | $0.23 | 240 |
| 2025-02-11 | 76.75 | $0.23 | 240 |
| 2025-02-10 | 76.70 | $0.23 | — |
| 2025-02-07 | 76.64 | $0.23 | 240 |
| 2025-02-06 | 76.58 | $0.23 | — |
| 2025-02-05 | 76.52 | $0.23 | 240 |
| 2025-02-04 | 76.46 | $0.23 | — |
| 2025-02-03 | 76.39 | $0.23 | — |
| 2025-01-31 | 76.32 | $0.23 | — |
| 2025-01-30 | 76.25 | $0.23 | — |
| 2025-01-29 | 76.17 | $0.23 | — |
| 2025-01-28 | 76.09 | $0.23 | 240 |
| 2025-01-27 | 76.00 | $0.23 | — |
| 2025-01-24 | 75.91 | $0.23 | — |
| 2025-01-23 | 75.81 | $0.23 | — |
| 2025-01-22 | 75.71 | $0.23 | 240 |
| 2025-01-21 | 75.61 | $0.23 | 240 |
| 2025-01-17 | 75.49 | $0.23 | 240 |
| 2025-01-16 | 75.38 | $0.23 | — |
| 2025-01-15 | 75.25 | $0.23 | 240 |
| 2025-01-14 | 75.12 | $0.23 | — |
| 2025-01-13 | 74.98 | $0.23 | 240 |
| 2025-01-10 | 74.84 | $0.23 | — |
| 2025-01-08 | 74.69 | $0.23 | 240 |
| 2025-01-07 | 74.52 | $0.23 | 240 |
| 2025-01-06 | 74.36 | $0.23 | — |
| 2025-01-03 | 74.18 | $0.23 | 240 |
| 2025-01-02 | 73.99 | $0.23 | 240 |
| 2024-12-31 | 73.79 | $0.23 | — |
| 2024-12-30 | 73.59 | $0.23 | — |
| 2024-12-27 | 73.37 | $0.23 | 240 |
| 2024-12-26 | 73.14 | $0.23 | 240 |
| 2024-12-24 | 72.90 | $0.23 | 240 |
| 2024-12-23 | 72.64 | $0.23 | 240 |
| 2024-12-20 | 72.37 | $0.23 | — |
| 2024-12-19 | 72.09 | $0.23 | 240 |
| 2024-12-18 | 71.79 | $0.23 | — |
| 2024-12-17 | 71.48 | $0.23 | — |
| 2024-12-16 | 71.15 | $0.23 | 240 |
| 2024-12-13 | 70.80 | $0.23 | — |
| 2024-12-12 | 70.44 | $0.23 | 240 |
| 2024-12-11 | 70.06 | $0.23 | — |
| 2024-12-10 | 69.65 | $0.23 | — |
| 2024-12-09 | 69.23 | $0.23 | — |
| 2024-12-06 | 68.78 | $0.23 | 240 |
| 2024-12-05 | 68.31 | $0.23 | 240 |
| 2024-12-04 | 67.81 | $0.23 | 240 |
| 2024-12-03 | 67.29 | $0.23 | 240 |
| 2024-12-02 | 66.74 | $0.23 | 240 |
| 2024-11-29 | 66.16 | $0.23 | 240 |
| 2024-11-27 | 65.55 | $0.23 | 240 |
| 2024-11-26 | 64.91 | $0.23 | 240 |
| 2024-11-25 | 64.23 | $0.23 | — |
| 2024-11-22 | 63.52 | $0.23 | 240 |
| 2024-11-21 | 62.77 | $0.23 | 240 |
| 2024-11-20 | 61.99 | $0.23 | 240 |
| 2024-11-19 | 61.16 | $0.23 | 240 |
| 2024-11-18 | 60.29 | $0.23 | — |
| 2024-11-15 | 59.37 | $0.23 | — |
| 2024-11-14 | 58.40 | $0.23 | — |
| 2024-11-13 | 57.38 | $0.23 | — |
| 2024-11-12 | 56.31 | $0.23 | — |
| 2024-11-11 | 55.18 | $0.23 | — |
| 2024-11-08 | 54.00 | $0.23 | — |
| 2024-11-07 | 52.75 | $0.23 | 240 |
| 2024-11-06 | 51.43 | $0.23 | — |
| 2024-11-05 | 50.05 | $0.23 | 240 |
| 2024-11-04 | 48.59 | $0.23 | 240 |
| 2024-11-01 | 47.06 | $0.23 | 240 |
| 2024-10-31 | 45.44 | $0.23 | — |
| 2024-10-30 | 43.74 | $0.23 | — |
| 2024-10-29 | 41.95 | $0.23 | — |
| 2024-10-28 | 40.07 | $0.23 | — |
| 2024-10-25 | 38.09 | $0.23 | 240 |
| 2024-10-24 | 36.00 | $0.23 | 240 |
| 2024-10-23 | 33.81 | $0.23 | 240 |
| 2024-10-22 | 31.38 | $0.24 | 1040 |
| 2024-10-21 | 27.93 | $0.11 | 800 |
| 2024-10-18 | 27.96 | $0.11 | — |
| 2024-10-17 | 28.00 | $0.11 | — |
| 2024-10-16 | 28.04 | $0.11 | — |
| 2024-10-15 | 28.09 | $0.11 | 800 |
| 2024-10-14 | 28.13 | $0.11 | — |
| 2024-10-11 | 28.18 | $0.11 | 800 |
| 2024-10-10 | 28.23 | $0.11 | — |
| 2024-10-09 | 28.28 | $0.11 | — |
| 2024-10-08 | 28.34 | $0.11 | — |
| 2024-10-07 | 28.40 | $0.11 | 800 |
| 2024-10-04 | 28.46 | $0.11 | 800 |
| 2024-10-03 | 28.52 | $0.11 | 800 |
| 2024-10-02 | 28.59 | $0.11 | 800 |
| 2024-10-01 | 28.66 | $0.11 | 800 |
| 2024-09-30 | 28.74 | $0.11 | 800 |
| 2024-09-27 | 28.82 | $0.11 | — |
| 2024-09-26 | 28.90 | $0.11 | — |
| 2024-09-25 | 28.99 | $0.11 | 800 |
| 2024-09-24 | 29.08 | $0.11 | — |
| 2024-09-23 | 29.18 | $0.11 | — |
| 2024-09-20 | 29.28 | $0.11 | 800 |
| 2024-09-19 | 29.39 | $0.11 | — |
| 2024-09-18 | 29.51 | $0.11 | 800 |
| 2024-09-17 | 29.63 | $0.11 | 800 |
| 2024-09-16 | 29.75 | $0.11 | — |
| 2024-09-13 | 29.89 | $0.11 | — |
| 2024-09-12 | 30.03 | $0.11 | — |
| 2024-09-11 | 30.17 | $0.11 | 800 |
| 2024-09-10 | 30.33 | $0.11 | 800 |
| 2024-09-09 | 30.49 | $0.11 | 800 |
| 2024-09-06 | 30.66 | $0.11 | — |
| 2024-09-05 | 30.84 | $0.11 | 800 |
| 2024-09-04 | 31.04 | $0.11 | 800 |
| 2024-09-03 | 31.24 | $0.11 | 800 |
| 2024-08-30 | 31.45 | $0.11 | — |
| 2024-08-29 | 31.67 | $0.11 | — |
| 2024-08-28 | 31.90 | $0.11 | 800 |
| 2024-08-27 | 32.15 | $0.11 | — |
| 2024-08-26 | 32.41 | $0.11 | — |
| 2024-08-23 | 32.68 | $0.11 | 800 |
| 2024-08-22 | 32.97 | $0.11 | 800 |
| 2024-08-21 | 33.27 | $0.11 | 800 |
| 2024-08-20 | 33.59 | $0.11 | 800 |
| 2024-08-19 | 33.92 | $0.11 | 800 |
| 2024-08-16 | 34.28 | $0.11 | 800 |
| 2024-08-15 | 34.65 | $0.11 | 800 |
| 2024-08-14 | 35.04 | $0.11 | 800 |
| 2024-08-13 | 35.45 | $0.11 | 800 |
| 2024-08-12 | 35.88 | $0.11 | — |
| 2024-08-09 | 36.34 | $0.11 | 800 |
| 2024-08-08 | 36.82 | $0.11 | 800 |
| 2024-08-07 | 37.32 | $0.11 | 800 |
| 2024-08-06 | 37.86 | $0.11 | 800 |
| 2024-08-05 | 38.42 | $0.11 | 800 |
| 2024-08-02 | 39.00 | $0.11 | 800 |
| 2024-08-01 | 39.62 | $0.11 | 800 |
| 2024-07-31 | 40.28 | $0.11 | 800 |
| 2024-07-30 | 40.96 | $0.11 | 800 |
| 2024-07-29 | 41.69 | $0.11 | 800 |
| 2024-07-26 | 42.45 | $0.11 | — |
| 2024-07-25 | 43.25 | $0.11 | — |
| 2024-07-24 | 44.09 | $0.11 | — |
| 2024-07-23 | 44.98 | $0.11 | — |
| 2023-12-18 | 45.92 | $0.15 | — |
| 2023-12-15 | 46.30 | $0.15 | — |
| 2023-12-14 | 46.71 | $0.15 | — |
| 2023-12-13 | 47.14 | $0.15 | — |
| 2023-12-12 | 47.60 | $0.15 | — |
| 2023-12-11 | 48.07 | $0.15 | — |
| 2023-12-08 | 48.58 | $0.15 | — |
| 2023-12-07 | 49.11 | $0.15 | — |
| 2023-12-06 | 49.66 | $0.15 | — |
| 2023-12-05 | 50.25 | $0.15 | — |
| 2023-12-04 | 50.86 | $0.15 | — |
| 2023-11-28 | 51.51 | $0.15 | — |
| 2023-11-27 | 52.20 | $0.15 | — |
| 2023-11-24 | 52.92 | $0.15 | — |
| 2023-11-22 | 53.67 | $0.15 | — |
| 2023-11-21 | 54.47 | $0.15 | — |
| 2023-11-20 | 55.31 | $0.15 | 800 |
| 2023-11-17 | 55.81 | $0.09 | — |
| 2023-11-16 | 55.96 | $0.09 | — |
| 2023-11-15 | 56.12 | $0.09 | — |
| 2023-11-14 | 56.28 | $0.09 | — |
| 2023-11-13 | 56.45 | $0.09 | — |
| 2023-09-19 | 56.63 | $0.09 | — |
| 2023-09-18 | 56.82 | $0.09 | — |
| 2023-09-15 | 57.02 | $0.09 | — |
| 2023-09-14 | 57.23 | $0.09 | — |
| 2023-09-13 | 57.45 | $0.09 | — |
| 2023-09-12 | 57.68 | $0.09 | — |
| 2023-09-11 | 57.92 | $0.09 | — |
| 2023-09-08 | 58.18 | $0.09 | — |
| 2023-09-07 | 58.45 | $0.09 | — |
| 2023-09-06 | 58.74 | $0.09 | — |
| 2023-09-05 | 59.04 | $0.09 | — |
| 2023-09-01 | 59.36 | $0.09 | — |
| 2023-08-31 | 59.69 | $0.09 | — |
| 2023-08-30 | 60.04 | $0.09 | — |
| 2023-08-29 | 60.41 | $0.09 | — |
| 2023-08-28 | 60.80 | $0.09 | — |
| 2023-08-25 | 61.20 | $0.09 | — |
| 2023-08-24 | 61.63 | $0.09 | 2877 |
| 2023-08-23 | 62.09 | $0.16 | — |
| 2023-08-22 | 64.40 | $0.16 | — |
| 2023-08-21 | 66.84 | $0.16 | — |
| 2023-08-18 | 69.40 | $0.16 | — |
| 2023-08-17 | 72.10 | $0.16 | — |
| 2023-08-16 | 74.94 | $0.16 | — |
| 2023-08-15 | 77.93 | $0.16 | — |
| 2023-08-14 | 81.08 | $0.16 | — |
| 2023-08-11 | 84.40 | $0.16 | — |
| 2023-08-10 | 87.88 | $0.16 | — |
| 2023-08-09 | 91.56 | $0.16 | — |
| 2023-08-01 | 95.42 | $0.16 | 1439 |
| 2023-07-31 | 99.77 | $0.19 | — |
| 2023-07-28 | 99.76 | $0.19 | 1438 |
| 2023-07-27 | 99.76 | $0.14 | — |
| 2023-07-26 | 99.76 | $0.14 | — |
| 2023-07-25 | 99.75 | $0.14 | — |
| 2023-05-23 | 99.75 | $0.14 | — |
| 2023-05-22 | 99.75 | $0.14 | — |
| 2023-05-19 | 99.75 | $0.14 | — |
| 2023-05-18 | 99.75 | $0.14 | — |
| 2023-05-17 | 99.75 | $0.14 | — |
| 2023-05-16 | 99.75 | $0.14 | — |
| 2023-05-15 | 99.75 | $0.14 | — |
| 2023-05-12 | 99.75 | $0.14 | — |
| 2023-05-11 | 99.75 | $0.14 | — |
| 2023-05-10 | 99.75 | $0.14 | — |
| 2023-05-09 | 99.75 | $0.14 | — |
| 2023-05-08 | 99.75 | $0.14 | — |
| 2023-05-05 | 99.75 | $0.14 | — |
| 2023-05-04 | 99.75 | $0.14 | — |
| 2023-05-03 | 99.75 | $0.14 | — |
| 2023-05-02 | 99.75 | $0.14 | — |
| 2023-05-01 | 99.75 | $0.14 | — |
| 2023-04-28 | 99.75 | $0.14 | — |
| 2023-04-27 | 99.75 | $0.14 | — |
| 2023-04-26 | 99.75 | $0.14 | — |
| 2023-04-25 | 99.75 | $0.14 | — |
| 2023-04-24 | 99.75 | $0.14 | — |
| 2023-04-21 | 99.75 | $0.14 | — |
| 2023-04-20 | 99.75 | $0.14 | — |
| 2023-04-19 | 99.75 | $0.14 | — |
| 2023-04-18 | 99.75 | $0.14 | — |
| 2023-04-17 | 99.75 | $0.14 | — |
| 2023-04-14 | 99.75 | $0.14 | — |
| 2023-04-13 | 99.75 | $0.14 | — |
| 2023-04-12 | 99.75 | $0.14 | — |
| 2023-04-11 | 99.75 | $0.14 | — |
| 2023-04-10 | 99.75 | $0.14 | — |
| 2023-04-06 | 99.75 | $0.14 | — |
| 2023-04-05 | 99.75 | $0.14 | — |
| 2023-04-04 | 99.75 | $0.14 | — |
| 2023-04-03 | 99.75 | $0.14 | — |
| 2023-03-31 | 99.75 | $0.14 | — |
| 2023-03-30 | 99.75 | $0.14 | — |
| 2023-03-29 | 99.75 | $0.14 | — |
| 2023-03-28 | 99.75 | $0.14 | — |
| 2023-03-27 | 99.75 | $0.14 | — |
| 2023-03-24 | 99.74 | $0.14 | — |
| 2023-03-23 | 99.74 | $0.14 | — |
| 2023-03-22 | 99.74 | $0.14 | — |
| 2023-03-21 | 99.74 | $0.14 | — |
| 2023-03-20 | 99.74 | $0.14 | — |
| 2023-03-17 | 99.74 | $0.14 | — |
| 2023-03-16 | 99.74 | $0.14 | — |
| 2023-03-15 | 99.74 | $0.14 | — |
| 2023-03-14 | 99.74 | $0.14 | — |
| 2023-03-13 | 99.74 | $0.14 | — |
| 2023-03-10 | 99.74 | $0.14 | — |
| 2023-03-09 | 99.74 | $0.14 | — |
| 2023-03-08 | 99.74 | $0.14 | — |
| 2023-03-07 | 99.73 | $0.14 | — |
| 2023-03-06 | 99.73 | $0.14 | — |
| 2023-03-03 | 99.73 | $0.14 | — |
| 2023-03-02 | 99.73 | $0.14 | — |
| 2023-03-01 | 99.73 | $0.14 | — |
| 2023-02-28 | 99.73 | $0.14 | — |
| 2023-02-27 | 99.73 | $0.14 | — |
| 2023-02-24 | 99.72 | $0.14 | — |
| 2023-02-23 | 99.72 | $0.14 | — |
| 2023-02-22 | 99.72 | $0.14 | — |
| 2023-02-21 | 99.72 | $0.14 | — |
| 2023-02-17 | 99.72 | $0.14 | — |
| 2023-02-16 | 99.72 | $0.14 | — |
| 2023-02-15 | 99.71 | $0.14 | — |
| 2023-02-14 | 99.71 | $0.14 | — |
| 2023-02-13 | 99.71 | $0.14 | — |
| 2023-02-10 | 99.71 | $0.14 | — |
| 2023-02-09 | 99.70 | $0.14 | — |
| 2023-02-08 | 99.70 | $0.14 | — |
| 2023-02-07 | 99.70 | $0.14 | — |
| 2023-02-06 | 99.69 | $0.14 | — |
| 2023-02-03 | 99.69 | $0.14 | — |
| 2023-02-02 | 99.69 | $0.14 | — |
| 2023-02-01 | 99.68 | $0.14 | — |
| 2023-01-31 | 99.68 | $0.14 | — |
| 2023-01-30 | 99.68 | $0.14 | — |
| 2023-01-27 | 99.67 | $0.14 | — |
| 2023-01-26 | 99.67 | $0.14 | — |
| 2023-01-25 | 99.66 | $0.14 | — |
| 2023-01-24 | 99.66 | $0.14 | — |
| 2023-01-23 | 99.65 | $0.14 | — |
| 2023-01-20 | 99.65 | $0.14 | — |
| 2023-01-19 | 99.64 | $0.14 | — |
| 2023-01-18 | 99.64 | $0.14 | — |
| 2023-01-17 | 99.63 | $0.14 | — |
| 2023-01-13 | 99.62 | $0.14 | — |
| 2023-01-12 | 99.62 | $0.14 | — |
| 2023-01-11 | 99.61 | $0.14 | — |
| 2023-01-10 | 99.60 | $0.14 | — |
| 2023-01-09 | 99.59 | $0.14 | — |
| 2023-01-06 | 99.58 | $0.14 | — |
| 2023-01-05 | 99.58 | $0.14 | — |
| 2023-01-04 | 99.57 | $0.14 | — |
| 2023-01-03 | 99.56 | $0.14 | — |
| 2022-12-30 | 99.55 | $0.14 | — |
| 2022-12-29 | 99.53 | $0.14 | — |
| 2022-12-28 | 99.52 | $0.14 | — |
| 2022-12-27 | 99.51 | $0.14 | — |
| 2022-12-23 | 99.50 | $0.14 | — |
| 2022-12-22 | 99.48 | $0.14 | — |
| 2022-12-21 | 99.47 | $0.14 | — |
| 2022-12-20 | 99.45 | $0.14 | — |
| 2022-12-19 | 99.44 | $0.14 | — |
| 2022-12-16 | 99.42 | $0.14 | — |
| 2022-12-15 | 99.40 | $0.14 | 4000 |
| 2022-12-14 | 99.39 | $0.14 | — |
| 2022-12-13 | 99.37 | $0.14 | — |
| 2022-12-12 | 99.35 | $0.14 | — |
| 2022-12-09 | 99.32 | $0.14 | — |
| 2022-12-08 | 99.30 | $0.14 | — |
| 2022-12-07 | 99.28 | $0.14 | — |
| 2022-12-06 | 99.25 | $0.14 | — |
| 2022-12-05 | 99.23 | $0.14 | — |
| 2022-12-02 | 99.20 | $0.14 | — |
| 2022-12-01 | 99.17 | $0.14 | — |
| 2022-11-30 | 99.14 | $0.14 | — |
| 2022-11-29 | 99.10 | $0.14 | — |
| 2022-11-28 | 99.07 | $0.14 | — |
| 2022-11-25 | 99.03 | $0.14 | — |
| 2022-11-23 | 99.00 | $0.14 | — |
| 2022-11-22 | 98.96 | $0.14 | — |
| 2022-11-21 | 98.91 | $0.14 | — |
| 2022-11-18 | 98.87 | $0.14 | — |
| 2022-11-17 | 98.82 | $0.14 | — |
| 2022-11-16 | 98.77 | $0.14 | — |
| 2022-11-15 | 98.72 | $0.14 | — |
| 2022-11-14 | 98.67 | $0.14 | — |
| 2022-11-11 | 98.61 | $0.14 | — |
| 2022-11-10 | 98.55 | $0.14 | — |
| 2022-11-09 | 98.49 | $0.14 | — |
| 2022-11-08 | 98.42 | $0.14 | — |
| 2022-11-07 | 98.35 | $0.14 | — |
| 2022-11-04 | 98.27 | $0.14 | — |
| 2022-11-03 | 98.20 | $0.14 | — |
| 2022-11-02 | 98.11 | $0.14 | — |
| 2022-11-01 | 98.03 | $0.14 | — |
| 2022-10-31 | 97.94 | $0.14 | — |
| 2022-10-28 | 97.84 | $0.14 | — |
| 2022-10-27 | 97.74 | $0.14 | — |
| 2022-10-26 | 97.63 | $0.14 | — |
| 2022-10-25 | 97.52 | $0.14 | — |
| 2022-10-24 | 97.40 | $0.14 | — |
| 2022-10-21 | 97.28 | $0.14 | — |
| 2022-10-20 | 97.15 | $0.14 | — |
| 2022-10-19 | 97.01 | $0.14 | — |
| 2022-10-18 | 96.87 | $0.14 | — |
| 2022-10-17 | 96.72 | $0.14 | — |
| 2022-10-14 | 96.56 | $0.14 | — |
| 2022-10-13 | 96.39 | $0.14 | — |
| 2022-10-12 | 96.21 | $0.14 | — |
| 2022-10-11 | 96.03 | $0.14 | — |
| 2022-10-10 | 95.83 | $0.14 | — |
| 2022-10-07 | 95.62 | $0.14 | — |
| 2022-10-06 | 95.40 | $0.14 | — |
| 2022-10-05 | 95.18 | $0.14 | — |
| 2022-10-04 | 94.93 | $0.14 | — |
| 2022-10-03 | 94.68 | $0.14 | — |
| 2022-09-30 | 94.41 | $0.14 | — |
| 2022-09-29 | 94.13 | $0.14 | — |
| 2022-09-28 | 93.84 | $0.14 | — |
| 2022-09-27 | 93.53 | $0.14 | — |
| 2022-09-26 | 93.20 | $0.14 | — |
| 2022-09-23 | 92.85 | $0.14 | — |
| 2022-09-22 | 92.49 | $0.14 | — |
| 2022-09-21 | 92.11 | $0.14 | — |
| 2022-09-20 | 91.70 | $0.14 | — |
| 2022-09-19 | 91.28 | $0.14 | — |
| 2022-09-16 | 90.83 | $0.14 | — |
| 2022-09-15 | 90.36 | $0.14 | — |
| 2022-09-14 | 89.87 | $0.14 | — |
| 2022-09-13 | 89.35 | $0.14 | — |
| 2022-09-12 | 88.80 | $0.14 | — |
| 2022-09-09 | 88.22 | $0.14 | — |
| 2022-09-08 | 87.62 | $0.14 | — |
| 2022-09-07 | 86.98 | $0.14 | — |
| 2022-09-06 | 86.31 | $0.14 | — |
| 2022-09-02 | 85.60 | $0.15 | 399 |
| 2022-09-01 | 84.85 | $0.33 | — |
| 2022-08-31 | 84.76 | $0.33 | — |
| 2022-08-30 | 84.66 | $0.33 | — |
| 2022-08-29 | 84.56 | $0.33 | — |
| 2022-08-26 | 84.45 | $0.33 | — |
| 2022-08-25 | 84.34 | $0.33 | — |
| 2022-08-24 | 84.22 | $0.33 | — |
| 2022-08-23 | 84.09 | $0.33 | — |
| 2022-08-22 | 83.96 | $0.33 | — |
| 2022-08-19 | 83.82 | $0.33 | — |
| 2022-08-18 | 83.67 | $0.33 | — |
| 2022-08-17 | 83.51 | $0.33 | — |
| 2022-08-16 | 83.35 | $0.33 | — |
| 2022-08-15 | 83.18 | $0.33 | — |
| 2022-08-12 | 83.00 | $0.33 | — |
| 2022-08-11 | 82.80 | $0.33 | — |
| 2022-08-10 | 82.60 | $0.33 | — |
| 2022-08-09 | 82.39 | $0.33 | — |
| 2022-08-08 | 82.17 | $0.33 | — |
| 2022-08-05 | 81.94 | $0.33 | — |
| 2022-08-04 | 81.69 | $0.33 | — |
| 2022-08-03 | 81.43 | $0.33 | — |
| 2022-08-02 | 81.16 | $0.33 | — |
| 2022-08-01 | 80.87 | $0.33 | — |
| 2022-07-29 | 80.56 | $0.33 | — |
| 2022-07-28 | 80.25 | $0.33 | — |
| 2022-07-27 | 79.91 | $0.33 | — |
| 2022-07-26 | 79.56 | $0.33 | — |
| 2022-07-25 | 79.18 | $0.33 | — |
| 2022-07-22 | 78.79 | $0.33 | — |
| 2022-07-21 | 78.38 | $0.33 | — |
| 2022-07-20 | 77.95 | $0.33 | — |
| 2022-07-19 | 77.49 | $0.33 | — |
| 2022-07-18 | 77.01 | $0.33 | — |
| 2022-07-15 | 76.50 | $0.33 | — |
| 2022-07-14 | 75.97 | $0.33 | — |
| 2022-07-13 | 75.41 | $0.33 | — |
| 2022-07-12 | 74.82 | $0.33 | — |
| 2022-07-11 | 74.20 | $0.33 | — |
| 2022-07-08 | 73.55 | $0.33 | — |
| 2022-07-07 | 72.86 | $0.33 | — |
| 2022-07-06 | 72.13 | $0.33 | — |
| 2022-07-05 | 71.37 | $0.33 | — |
| 2022-07-01 | 70.57 | $0.33 | — |
| 2022-06-30 | 69.72 | $0.33 | — |
| 2022-06-29 | 68.83 | $0.33 | — |
| 2022-06-28 | 67.90 | $0.33 | — |
| 2022-06-27 | 66.91 | $0.33 | — |
| 2022-06-24 | 65.87 | $0.33 | — |
| 2022-06-23 | 64.78 | $0.33 | — |
| 2022-06-22 | 63.63 | $0.33 | — |
| 2022-06-21 | 62.42 | $0.33 | — |
| 2022-06-17 | 61.15 | $0.33 | — |
| 2022-06-16 | 59.81 | $0.33 | — |
| 2022-06-15 | 58.40 | $0.33 | — |
| 2022-06-14 | 56.91 | $0.33 | — |
| 2022-06-13 | 55.35 | $0.33 | — |
| 2022-06-10 | 53.70 | $0.33 | — |
| 2022-06-09 | 51.97 | $0.33 | — |
| 2022-06-08 | 50.14 | $0.33 | — |
| 2022-06-07 | 48.23 | $0.33 | — |
| 2022-06-06 | 46.20 | $0.33 | — |
| 2022-06-03 | 44.08 | $0.33 | — |
| 2022-06-02 | 41.84 | $0.33 | 2500 |
| 2022-06-01 | 39.48 | $0.39 | — |
| 2022-05-31 | 38.24 | $0.39 | — |
| 2022-05-27 | 36.93 | $0.39 | — |
| 2022-05-26 | 35.55 | $0.39 | 40000 |
| 2022-05-25 | 34.10 | $0.39 | — |
| 2022-05-24 | 32.57 | $0.39 | — |
| 2022-05-23 | 30.97 | $0.39 | — |
| 2022-05-20 | 29.28 | $0.39 | — |
| 2022-05-19 | 27.50 | $0.39 | — |
| 2022-05-18 | 25.62 | $0.39 | — |
| 2022-05-17 | 23.65 | $0.39 | 100 |
| 2022-05-16 | 21.57 | $0.43 | — |
| 2022-05-13 | 22.14 | $0.43 | — |
| 2022-05-12 | 22.75 | $0.42 | — |
| 2022-05-11 | 20.64 | $0.42 | — |
| 2022-05-10 | 18.42 | $0.42 | — |
| 2022-05-09 | 16.09 | $0.42 | — |
| 2022-05-06 | 13.64 | $0.42 | — |
| 2022-05-05 | 11.05 | $0.43 | — |
| 2022-05-04 | 11.50 | $0.43 | — |
| 2022-05-03 | 11.97 | $0.43 | — |
| 2022-05-02 | 12.47 | $0.43 | — |
| 2022-04-29 | 12.99 | $0.43 | — |
| 2022-04-28 | 13.54 | $0.43 | — |
| 2022-04-27 | 14.11 | $0.43 | — |
| 2022-04-26 | 14.72 | $0.43 | — |
| 2022-04-25 | 15.36 | $0.43 | — |
| 2022-04-22 | 16.04 | $0.43 | — |
| 2022-04-21 | 16.75 | $0.43 | — |
| 2022-04-20 | 17.50 | $0.43 | — |
| 2022-04-19 | 18.28 | $0.43 | — |
| 2022-04-18 | 19.11 | $0.43 | — |
| 2022-04-14 | 19.98 | $0.43 | — |
| 2022-04-13 | 20.90 | $0.43 | — |
| 2022-04-12 | 21.87 | $0.43 | — |
| 2022-04-11 | 22.88 | $0.43 | — |
| 2022-04-08 | 23.95 | $0.43 | — |
| 2022-04-07 | 25.08 | $0.43 | — |
| 2022-04-06 | 26.26 | $0.43 | — |
| 2022-04-05 | 27.51 | $0.43 | — |
| 2022-04-04 | 28.83 | $0.43 | — |
| 2022-04-01 | 30.21 | $0.43 | — |
| 2022-03-31 | 31.66 | $0.43 | — |
| 2022-03-30 | 33.20 | $0.43 | — |
| 2022-03-29 | 34.81 | $0.43 | — |
| 2022-03-28 | 36.51 | $0.43 | — |
| 2022-03-25 | 38.30 | $0.43 | — |
| 2022-03-24 | 40.18 | $0.43 | — |
| 2022-03-23 | 42.16 | $0.43 | — |
| 2022-03-22 | 44.24 | $0.43 | 17000 |
| 2022-03-21 | 46.44 | $0.42 | — |
| 2022-03-18 | 46.38 | $0.42 | — |
| 2022-03-17 | 46.32 | $0.42 | — |
| 2022-03-16 | 46.25 | $0.42 | — |
| 2022-03-15 | 46.18 | $0.42 | — |
| 2022-03-14 | 46.11 | $0.42 | — |
| 2022-03-11 | 46.04 | $0.42 | — |
| 2022-03-10 | 45.96 | $0.42 | — |
| 2022-03-09 | 45.87 | $0.42 | — |
| 2022-03-08 | 45.79 | $0.42 | — |
| 2022-03-07 | 45.69 | $0.42 | — |
| 2022-03-04 | 45.60 | $0.42 | — |
| 2022-03-03 | 45.49 | $0.42 | — |
| 2022-03-02 | 45.39 | $0.42 | — |
| 2022-03-01 | 45.27 | $0.42 | — |
| 2022-02-28 | 45.15 | $0.42 | — |
| 2022-02-25 | 45.03 | $0.42 | — |
| 2022-02-24 | 44.90 | $0.42 | — |
| 2022-02-23 | 44.76 | $0.42 | — |
| 2022-02-22 | 44.61 | $0.42 | — |
| 2022-02-18 | 44.46 | $0.42 | — |
| 2022-02-17 | 44.29 | $0.42 | — |
| 2022-02-16 | 44.12 | $0.42 | — |
| 2022-02-15 | 43.94 | $0.42 | — |
| 2022-02-14 | 43.75 | $0.42 | — |
| 2022-02-11 | 43.55 | $0.42 | — |
| 2022-02-10 | 43.34 | $0.42 | — |
| 2022-02-09 | 43.12 | $0.42 | — |
| 2022-02-08 | 42.89 | $0.42 | — |
| 2022-02-07 | 42.64 | $0.42 | — |
| 2022-02-04 | 42.39 | $0.42 | — |
| 2022-02-03 | 42.11 | $0.42 | — |
| 2022-02-02 | 41.83 | $0.42 | — |
| 2022-02-01 | 41.53 | $0.42 | — |
| 2022-01-31 | 41.21 | $0.42 | — |
| 2022-01-28 | 40.88 | $0.42 | — |
| 2022-01-27 | 40.53 | $0.42 | — |
| 2022-01-26 | 40.16 | $0.42 | — |
| 2022-01-25 | 39.77 | $0.42 | — |
| 2022-01-24 | 39.36 | $0.42 | — |
| 2022-01-21 | 38.93 | $0.42 | — |
| 2022-01-20 | 38.48 | $0.42 | 2000 |
| 2022-01-19 | 38.00 | $0.47 | — |
| 2022-01-18 | 38.67 | $0.47 | — |
| 2022-01-14 | 39.37 | $0.47 | — |
| 2022-01-13 | 40.12 | $0.47 | — |
| 2022-01-12 | 40.90 | $0.47 | 600 |
| 2022-01-11 | 41.72 | $0.45 | — |
| 2022-01-10 | 41.59 | $0.45 | — |
| 2022-01-07 | 41.45 | $0.45 | — |
| 2022-01-06 | 41.31 | $0.45 | 540 |
| 2022-01-05 | 41.15 | $0.44 | 200 |
| 2022-01-04 | 40.49 | $0.43 | 1000 |
| 2022-01-03 | 39.26 | $0.51 | — |
| 2021-12-31 | 39.90 | $0.51 | — |
| 2021-12-30 | 40.58 | $0.51 | — |
| 2021-12-29 | 41.30 | $0.51 | — |
| 2021-12-28 | 42.05 | $0.51 | — |
| 2021-12-27 | 42.84 | $0.51 | — |
| 2021-12-23 | 43.68 | $0.51 | — |
| 2021-12-22 | 44.55 | $0.51 | — |
| 2021-12-21 | 45.48 | $0.51 | — |
| 2021-12-20 | 46.45 | $0.51 | — |
| 2021-12-17 | 47.47 | $0.49 | — |
| 2021-12-16 | 47.34 | $0.51 | — |
| 2021-12-15 | 47.75 | $0.51 | — |
| 2021-12-14 | 48.18 | $0.51 | — |
| 2021-12-13 | 48.63 | $0.51 | — |
| 2021-12-10 | 49.10 | $0.51 | — |
| 2021-12-09 | 49.60 | $0.51 | — |
| 2021-12-08 | 50.13 | $0.51 | — |
| 2021-12-07 | 50.68 | $0.51 | 24000 |
| 2021-12-06 | 51.27 | $0.49 | — |
| 2021-12-03 | 50.71 | $0.49 | — |
| 2021-12-02 | 50.12 | $0.49 | — |
| 2021-12-01 | 49.50 | $0.49 | — |
| 2021-11-30 | 48.85 | $0.49 | — |
| 2021-11-29 | 48.16 | $0.49 | — |
| 2021-11-26 | 47.44 | $0.49 | — |
| 2021-11-24 | 46.68 | $0.49 | — |
| 2021-11-23 | 45.88 | $0.49 | — |
| 2021-11-22 | 45.04 | $0.49 | — |
| 2021-11-19 | 44.15 | $0.49 | — |
| 2021-11-18 | 43.22 | $0.49 | — |
| 2021-11-17 | 42.24 | $0.49 | — |
| 2021-11-16 | 41.20 | $0.49 | — |
| 2021-11-15 | 40.12 | $0.49 | — |
| 2021-11-12 | 38.97 | $0.49 | — |
| 2021-11-11 | 37.76 | $0.49 | — |
| 2021-11-10 | 36.49 | $0.49 | — |
| 2021-11-09 | 35.16 | $0.49 | — |
| 2021-11-08 | 33.75 | $0.49 | — |
| 2021-11-05 | 32.27 | $0.49 | 7000 |
| 2021-11-04 | 30.71 | $0.73 | — |
| 2021-11-03 | 31.82 | $0.73 | — |
| 2021-11-02 | 32.99 | $0.73 | — |
| 2021-11-01 | 34.21 | $0.73 | — |
| 2021-10-29 | 35.50 | $0.73 | — |
| 2021-10-28 | 36.86 | $0.73 | — |
| 2021-10-27 | 38.29 | $0.73 | — |
| 2021-10-26 | 39.80 | $0.73 | — |
| 2021-10-25 | 41.39 | $0.73 | 100 |
| 2021-10-22 | 43.06 | $0.65 | — |
| 2021-10-21 | 42.73 | $0.65 | — |
| 2021-10-20 | 42.40 | $0.65 | — |
| 2021-10-19 | 42.04 | $0.65 | — |
| 2021-10-18 | 41.67 | $0.65 | — |
| 2021-10-15 | 41.27 | $0.65 | — |
| 2021-10-14 | 40.86 | $0.65 | — |
| 2021-10-13 | 40.42 | $0.65 | — |
| 2021-10-12 | 39.96 | $0.65 | — |
| 2021-10-11 | 39.48 | $0.65 | — |
| 2021-10-08 | 38.97 | $0.65 | — |
| 2021-10-07 | 38.43 | $0.65 | — |
| 2021-10-06 | 37.87 | $0.65 | — |
| 2021-10-05 | 37.27 | $0.65 | — |
| 2021-10-04 | 36.65 | $0.65 | — |
| 2021-10-01 | 35.99 | $0.65 | — |
| 2021-09-30 | 35.30 | $0.65 | — |
| 2021-09-29 | 34.57 | $0.65 | — |
| 2021-09-28 | 33.80 | $0.65 | — |
| 2021-09-27 | 32.99 | $0.65 | — |
| 2021-09-24 | 32.14 | $0.65 | 96000 |
| 2021-09-23 | 31.25 | $0.73 | — |
| 2021-09-22 | 31.07 | $0.73 | — |
| 2021-09-21 | 30.88 | $0.73 | — |
| 2021-09-20 | 30.68 | $0.73 | — |
| 2021-09-17 | 30.47 | $0.73 | — |
| 2021-09-16 | 30.25 | $0.73 | — |
| 2021-09-15 | 30.02 | $0.73 | — |
| 2021-09-14 | 29.77 | $0.73 | — |
| 2021-09-13 | 29.51 | $0.73 | — |
| 2021-09-10 | 29.24 | $0.73 | — |
| 2021-09-09 | 28.96 | $0.73 | 19100 |
| 2021-09-08 | 28.66 | $0.96 | — |
| 2021-09-07 | 28.99 | $0.96 | 24000 |
| 2021-09-03 | 29.34 | $0.96 | — |
| 2021-09-02 | 29.70 | $0.96 | — |
| 2021-09-01 | 30.09 | $0.96 | — |
| 2021-08-31 | 30.49 | $0.96 | — |
| 2021-08-30 | 30.92 | $0.96 | — |
| 2021-08-27 | 31.37 | $0.96 | — |
| 2021-08-26 | 31.84 | $0.96 | — |
| 2021-08-25 | 32.34 | $0.96 | — |
| 2021-08-24 | 32.87 | $0.96 | — |
| 2021-08-23 | 33.42 | $0.96 | — |
| 2021-08-20 | 34.00 | $0.96 | — |
| 2021-08-19 | 34.61 | $0.96 | — |
| 2021-08-18 | 35.26 | $0.96 | — |
| 2021-08-17 | 35.94 | $0.96 | — |
| 2021-08-16 | 36.65 | $0.96 | — |
| 2021-08-13 | 37.40 | $0.96 | — |
| 2021-08-12 | 38.19 | $0.96 | — |
| 2021-08-11 | 39.03 | $0.96 | — |
| 2021-08-10 | 39.90 | $0.96 | — |
| 2021-08-09 | 40.82 | $0.96 | — |
| 2021-08-06 | 41.80 | $0.96 | — |
| 2021-08-05 | 42.82 | $0.96 | — |
| 2021-08-04 | 43.89 | $0.96 | — |
| 2021-08-03 | 45.03 | $0.96 | — |
| 2021-08-02 | 46.22 | $0.96 | — |
| 2021-07-30 | 47.47 | $0.96 | 7000 |
| 2021-07-29 | 48.79 | $1.39 | — |
| 2021-07-28 | 46.10 | $1.39 | — |
| 2021-07-27 | 43.26 | $1.39 | — |
| 2021-07-26 | 40.28 | $1.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected