Is Guangzhou R&F Properties Co., Ltd. (GZUHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guangzhou R&F Properties Co., Ltd. (GZUHY) research center and poll results.
OTC : GZUHY
Guangzhou R&F Properties Co., Ltd. — Technical Indicators
$0.602 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 16
- Market Capitalization
- $5.65M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.95
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.62
2026-07-22
Close Price
$0.60
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
5.27
Maximum
22.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.62 | $0.60 | 1000 |
| 2026-07-21 | 0.63 | $0.60 | 1000 |
| 2026-07-20 | 0.65 | $0.60 | 1000 |
| 2026-07-17 | 0.67 | $0.60 | 1000 |
| 2026-07-16 | 0.68 | $0.60 | — |
| 2026-07-15 | 0.70 | $0.60 | 1000 |
| 2026-07-14 | 0.71 | $0.60 | 1000 |
| 2026-07-13 | 0.73 | $0.60 | 1000 |
| 2026-07-10 | 0.75 | $0.60 | 1000 |
| 2026-07-09 | 0.76 | $0.60 | 1000 |
| 2026-07-08 | 0.78 | $0.60 | 1000 |
| 2026-07-07 | 0.79 | $0.60 | — |
| 2026-07-06 | 0.81 | $0.60 | 1000 |
| 2026-07-02 | 0.82 | $0.60 | 1000 |
| 2026-07-01 | 0.84 | $0.60 | 1000 |
| 2026-06-30 | 0.86 | $0.60 | 1000 |
| 2026-06-29 | 0.87 | $0.60 | 1000 |
| 2026-06-26 | 0.89 | $0.60 | 1000 |
| 2026-06-25 | 0.90 | $0.60 | 1010 |
| 2026-06-24 | 0.92 | $0.92 | 40 |
| 2026-06-23 | 0.92 | $0.92 | 40 |
| 2026-06-22 | 0.92 | $0.92 | 40 |
| 2026-06-18 | 0.92 | $0.92 | 40 |
| 2026-06-17 | 0.92 | $0.92 | 40 |
| 2026-06-16 | 0.92 | $0.92 | 40 |
| 2026-06-15 | 0.92 | $0.92 | 40 |
| 2026-06-12 | 0.92 | $0.92 | 40 |
| 2026-06-11 | 0.92 | $0.92 | 40 |
| 2026-06-10 | 0.92 | $0.92 | — |
| 2026-06-09 | 0.92 | $0.92 | — |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 40 |
| 2026-06-04 | 0.92 | $0.92 | — |
| 2026-06-03 | 0.92 | $0.92 | 40 |
| 2026-06-02 | 0.92 | $0.92 | 40 |
| 2026-06-01 | 0.92 | $0.92 | 40 |
| 2026-05-29 | 0.92 | $0.92 | 40 |
| 2026-05-28 | 0.92 | $0.92 | 40 |
| 2026-05-27 | 0.92 | $0.92 | 40 |
| 2026-05-26 | 0.92 | $0.92 | 40 |
| 2026-05-22 | 0.92 | $0.92 | 40 |
| 2026-05-21 | 0.92 | $0.92 | 40 |
| 2026-05-20 | 0.92 | $0.92 | 40 |
| 2026-05-19 | 0.92 | $0.92 | 40 |
| 2026-05-18 | 0.92 | $0.92 | 40 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 40 |
| 2026-05-13 | 0.92 | $0.92 | 40 |
| 2026-05-12 | 0.92 | $0.92 | 40 |
| 2026-05-11 | 0.92 | $0.92 | 40 |
| 2026-05-08 | 0.92 | $0.92 | 110 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 110 |
| 2026-05-05 | 0.92 | $0.92 | 110 |
| 2026-05-04 | 0.92 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 110 |
| 2026-04-30 | 0.92 | $0.92 | 110 |
| 2026-04-29 | 0.92 | $0.92 | 110 |
| 2026-04-28 | 0.92 | $0.92 | 110 |
| 2026-04-27 | 0.92 | $0.92 | 110 |
| 2026-04-24 | 0.93 | $0.92 | 110 |
| 2026-04-23 | 0.94 | $0.92 | 110 |
| 2026-04-22 | 0.94 | $0.92 | 110 |
| 2026-04-21 | 0.95 | $0.92 | 110 |
| 2026-04-20 | 0.96 | $0.92 | — |
| 2026-04-17 | 0.97 | $0.92 | 110 |
| 2026-04-16 | 0.99 | $0.92 | 110 |
| 2026-04-15 | 1.00 | $0.92 | 110 |
| 2026-04-14 | 1.01 | $0.92 | 110 |
| 2026-04-13 | 1.03 | $0.92 | 110 |
| 2026-04-10 | 1.04 | $0.92 | 110 |
| 2026-04-09 | 1.06 | $0.92 | 110 |
| 2026-04-08 | 1.07 | $0.92 | — |
| 2026-04-07 | 1.08 | $0.92 | — |
| 2026-04-06 | 1.10 | $0.92 | 110 |
| 2026-04-02 | 1.11 | $0.92 | 110 |
| 2026-04-01 | 1.13 | $0.92 | 110 |
| 2026-03-31 | 1.14 | $0.92 | 110 |
| 2026-03-30 | 1.15 | $0.92 | 110 |
| 2026-03-27 | 1.22 | $1.07 | 100 |
| 2026-03-26 | 1.28 | $1.07 | 100 |
| 2026-03-25 | 1.34 | $1.07 | 100 |
| 2026-03-24 | 1.40 | $1.07 | 100 |
| 2026-03-23 | 1.46 | $1.07 | 100 |
| 2026-03-20 | 1.52 | $1.20 | 100 |
| 2026-03-19 | 1.58 | $1.20 | — |
| 2026-03-18 | 1.63 | $1.20 | 100 |
| 2026-03-17 | 1.69 | $1.20 | 100 |
| 2026-03-16 | 1.74 | $1.20 | — |
| 2026-03-13 | 1.79 | $1.20 | 100 |
| 2026-03-12 | 1.85 | $1.20 | 100 |
| 2026-03-11 | 1.90 | $1.20 | 100 |
| 2026-03-10 | 1.96 | $1.20 | 100 |
| 2026-03-09 | 2.01 | $1.20 | 100 |
| 2026-03-06 | 2.06 | $1.20 | — |
| 2026-03-05 | 2.12 | $1.20 | 100 |
| 2026-03-04 | 2.17 | $1.20 | 100 |
| 2026-03-03 | 2.23 | $1.20 | 100 |
| 2026-03-02 | 2.28 | $2.28 | — |
| 2026-02-27 | 2.28 | $2.28 | — |
| 2026-02-26 | 2.28 | $2.28 | — |
| 2026-02-25 | 2.28 | $2.28 | — |
| 2026-02-24 | 2.28 | $2.28 | — |
| 2026-02-23 | 2.28 | $2.28 | — |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 419 |
| 2026-02-04 | 2.28 | $2.28 | 419 |
| 2026-02-03 | 2.28 | $2.28 | 419 |
| 2026-02-02 | 2.28 | $2.28 | 419 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 419 |
| 2026-01-28 | 2.28 | $2.28 | 419 |
| 2026-01-27 | 2.28 | $2.28 | 419 |
| 2026-01-26 | 2.28 | $2.28 | 419 |
| 2026-01-23 | 2.28 | $2.28 | 419 |
| 2026-01-22 | 2.28 | $2.28 | 419 |
| 2026-01-21 | 2.28 | $2.28 | 419 |
| 2026-01-20 | 2.28 | $2.28 | 419 |
| 2026-01-16 | 2.28 | $2.28 | 419 |
| 2026-01-15 | 2.28 | $2.28 | 419 |
| 2026-01-14 | 2.28 | $2.28 | 419 |
| 2026-01-13 | 2.28 | $2.28 | 419 |
| 2026-01-12 | 2.28 | $2.28 | 419 |
| 2026-01-09 | 2.28 | $2.28 | 419 |
| 2026-01-08 | 2.28 | $2.28 | 419 |
| 2026-01-07 | 2.28 | $2.28 | 419 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 419 |
| 2026-01-02 | 2.28 | $2.28 | 419 |
| 2025-12-31 | 2.28 | $2.28 | 419 |
| 2025-12-30 | 2.28 | $2.28 | 419 |
| 2025-12-29 | 2.28 | $2.28 | 419 |
| 2025-12-26 | 2.28 | $2.28 | 419 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 419 |
| 2025-12-22 | 2.28 | $2.28 | 419 |
| 2025-12-19 | 2.28 | $2.28 | 419 |
| 2025-12-18 | 2.28 | $2.28 | 419 |
| 2025-12-17 | 2.28 | $2.28 | 419 |
| 2025-12-16 | 2.28 | $2.28 | 419 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 419 |
| 2025-12-09 | 2.28 | $2.28 | 419 |
| 2025-12-08 | 2.28 | $2.28 | 419 |
| 2025-12-05 | 2.28 | $2.28 | 419 |
| 2025-12-04 | 2.28 | $2.28 | 419 |
| 2025-12-03 | 2.28 | $2.28 | 419 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 419 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 419 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 419 |
| 2025-11-21 | 2.28 | $2.28 | 419 |
| 2025-11-20 | 2.28 | $2.28 | 419 |
| 2025-11-19 | 2.28 | $2.28 | 419 |
| 2025-11-18 | 2.28 | $2.28 | 419 |
| 2025-11-17 | 2.28 | $2.28 | 419 |
| 2025-11-14 | 2.28 | $2.28 | 419 |
| 2025-11-13 | 2.28 | $2.28 | 419 |
| 2025-11-12 | 2.28 | $2.28 | 419 |
| 2025-11-11 | 2.28 | $2.28 | 419 |
| 2025-11-10 | 2.28 | $2.28 | 419 |
| 2025-11-07 | 2.28 | $2.28 | 419 |
| 2025-11-06 | 2.28 | $2.28 | 419 |
| 2025-11-05 | 2.28 | $2.28 | 419 |
| 2025-11-04 | 2.28 | $2.28 | 419 |
| 2025-11-03 | 2.28 | $2.28 | 419 |
| 2025-10-31 | 2.28 | $2.28 | 419 |
| 2025-10-30 | 2.28 | $2.28 | 419 |
| 2025-10-29 | 2.28 | $2.28 | 419 |
| 2025-10-28 | 2.28 | $2.28 | — |
| 2025-10-27 | 2.28 | $2.28 | — |
| 2025-10-24 | 2.28 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.28 | $2.28 | — |
| 2025-10-16 | 2.28 | $2.28 | — |
| 2025-10-15 | 2.28 | $2.28 | — |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | 419 |
| 2025-09-29 | 2.31 | $2.28 | — |
| 2025-09-26 | 2.35 | $2.28 | — |
| 2025-09-25 | 2.38 | $2.28 | — |
| 2025-09-24 | 2.41 | $2.28 | — |
| 2025-09-23 | 2.45 | $2.28 | 419 |
| 2025-09-22 | 2.48 | $2.28 | — |
| 2025-09-19 | 2.51 | $2.28 | — |
| 2025-09-18 | 2.55 | $2.28 | — |
| 2025-09-17 | 2.58 | $2.28 | — |
| 2025-09-16 | 2.62 | $2.28 | — |
| 2025-09-15 | 2.65 | $2.28 | 419 |
| 2025-09-12 | 2.68 | $2.28 | — |
| 2025-09-11 | 2.72 | $2.28 | — |
| 2025-09-10 | 2.75 | $2.28 | — |
| 2025-09-09 | 2.78 | $2.28 | — |
| 2025-09-08 | 2.82 | $2.28 | — |
| 2025-09-05 | 2.85 | $2.28 | — |
| 2025-09-04 | 2.88 | $2.28 | — |
| 2025-09-03 | 2.92 | $2.28 | 438 |
| 2025-09-02 | 2.95 | $2.95 | — |
| 2025-08-29 | 2.95 | $2.95 | 100 |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 100 |
| 2025-08-21 | 2.95 | $2.95 | 100 |
| 2025-08-20 | 2.95 | $2.95 | 100 |
| 2025-08-19 | 2.95 | $2.95 | 100 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.95 | $2.95 | — |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.95 | $2.95 | — |
| 2025-08-12 | 2.95 | $2.95 | — |
| 2025-08-11 | 2.95 | $2.95 | — |
| 2025-08-08 | 2.95 | $2.95 | — |
| 2025-08-07 | 2.95 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.95 | $2.95 | — |
| 2025-07-29 | 2.95 | $2.95 | — |
| 2025-07-28 | 2.95 | $2.95 | 100 |
| 2025-07-25 | 2.95 | $2.95 | — |
| 2025-07-24 | 2.95 | $2.95 | — |
| 2025-07-23 | 2.95 | $2.95 | — |
| 2025-07-22 | 2.95 | $2.95 | — |
| 2025-07-21 | 2.95 | $2.95 | 100 |
| 2025-07-18 | 2.95 | $2.95 | 100 |
| 2025-07-17 | 2.95 | $2.95 | 100 |
| 2025-07-16 | 2.95 | $2.95 | 100 |
| 2025-07-15 | 2.95 | $2.95 | 100 |
| 2025-07-14 | 2.95 | $2.95 | 100 |
| 2025-07-11 | 2.95 | $2.95 | 100 |
| 2025-07-10 | 2.95 | $2.95 | 100 |
| 2025-07-09 | 2.95 | $2.95 | 100 |
| 2025-07-08 | 2.92 | $2.95 | 100 |
| 2025-07-07 | 2.89 | $2.95 | 100 |
| 2025-07-03 | 2.86 | $2.95 | — |
| 2025-07-02 | 2.83 | $2.95 | 100 |
| 2025-07-01 | 2.80 | $2.95 | — |
| 2025-06-30 | 2.77 | $2.95 | — |
| 2025-06-27 | 2.74 | $2.95 | — |
| 2025-06-26 | 2.71 | $2.95 | — |
| 2025-06-25 | 2.68 | $2.95 | — |
| 2025-06-24 | 2.65 | $2.95 | — |
| 2025-06-23 | 2.61 | $2.95 | — |
| 2025-06-20 | 2.58 | $2.95 | — |
| 2025-06-18 | 2.55 | $2.95 | — |
| 2025-06-17 | 2.52 | $2.95 | — |
| 2025-06-16 | 2.49 | $2.95 | — |
| 2025-06-13 | 2.46 | $2.95 | — |
| 2025-06-12 | 2.43 | $2.95 | — |
| 2025-06-11 | 2.40 | $2.95 | — |
| 2025-06-10 | 2.37 | $2.95 | 200 |
| 2025-06-09 | 2.34 | $2.34 | — |
| 2025-06-06 | 2.34 | $2.34 | — |
| 2025-06-05 | 2.34 | $2.34 | — |
| 2025-06-04 | 2.34 | $2.34 | — |
| 2025-06-03 | 2.34 | $2.34 | — |
| 2025-06-02 | 2.34 | $2.34 | — |
| 2025-05-30 | 2.34 | $2.34 | — |
| 2025-05-29 | 2.34 | $2.34 | — |
| 2025-05-28 | 2.34 | $2.34 | — |
| 2025-05-27 | 2.34 | $2.34 | 200 |
| 2025-05-23 | 2.34 | $2.34 | — |
| 2025-05-22 | 2.34 | $2.34 | — |
| 2025-05-21 | 2.34 | $2.34 | — |
| 2025-05-20 | 2.34 | $2.34 | — |
| 2025-05-19 | 2.34 | $2.34 | — |
| 2025-05-16 | 2.34 | $2.34 | — |
| 2025-05-15 | 2.34 | $2.34 | — |
| 2025-05-14 | 2.34 | $2.34 | — |
| 2025-05-13 | 2.34 | $2.34 | — |
| 2025-05-12 | 2.34 | $2.34 | — |
| 2025-05-09 | 2.34 | $2.34 | — |
| 2025-05-08 | 2.34 | $2.34 | — |
| 2025-05-07 | 2.34 | $2.34 | — |
| 2025-05-06 | 2.34 | $2.34 | — |
| 2025-05-05 | 2.40 | $2.34 | — |
| 2025-05-02 | 2.46 | $2.34 | — |
| 2025-05-01 | 2.53 | $2.34 | — |
| 2025-04-30 | 2.59 | $2.34 | — |
| 2025-04-29 | 2.65 | $2.34 | — |
| 2025-04-28 | 2.71 | $2.34 | — |
| 2025-04-25 | 2.77 | $2.34 | — |
| 2025-04-24 | 2.84 | $2.34 | — |
| 2025-04-23 | 2.90 | $2.34 | — |
| 2025-04-22 | 2.96 | $2.34 | — |
| 2025-04-21 | 3.02 | $2.34 | — |
| 2025-04-17 | 3.08 | $2.34 | — |
| 2025-04-16 | 3.15 | $2.34 | — |
| 2025-04-15 | 3.21 | $2.34 | — |
| 2025-04-14 | 3.27 | $2.34 | — |
| 2025-04-11 | 3.33 | $2.34 | — |
| 2025-04-10 | 3.39 | $2.34 | — |
| 2025-04-09 | 3.46 | $2.34 | — |
| 2025-04-08 | 3.52 | $2.34 | 200 |
| 2025-04-07 | 3.58 | $3.58 | 100 |
| 2025-04-04 | 3.58 | $3.58 | — |
| 2025-04-03 | 3.58 | $3.58 | — |
| 2025-04-02 | 3.58 | $3.58 | 100 |
| 2025-04-01 | 3.58 | $3.58 | — |
| 2025-03-31 | 3.58 | $3.58 | 100 |
| 2025-03-28 | 3.58 | $3.58 | 100 |
| 2025-03-27 | 3.58 | $3.58 | 100 |
| 2025-03-26 | 3.58 | $3.58 | — |
| 2025-03-25 | 3.58 | $3.58 | 100 |
| 2025-03-24 | 3.58 | $3.58 | 100 |
| 2025-03-21 | 3.58 | $3.58 | — |
| 2025-03-20 | 3.58 | $3.58 | 100 |
| 2025-03-19 | 3.58 | $3.58 | 100 |
| 2025-03-18 | 3.58 | $3.58 | — |
| 2025-03-17 | 3.58 | $3.58 | 100 |
| 2025-03-14 | 3.58 | $3.58 | — |
| 2025-03-13 | 3.58 | $3.58 | — |
| 2025-03-12 | 3.58 | $3.58 | — |
| 2025-03-11 | 3.58 | $3.58 | — |
| 2025-03-10 | 3.58 | $3.58 | 100 |
| 2025-03-07 | 3.58 | $3.58 | — |
| 2025-03-06 | 3.58 | $3.58 | 100 |
| 2025-03-05 | 3.58 | $3.58 | 100 |
| 2025-03-04 | 3.58 | $3.58 | 100 |
| 2025-03-03 | 3.58 | $3.58 | — |
| 2025-02-28 | 3.58 | $3.58 | 100 |
| 2025-02-27 | 3.58 | $3.58 | — |
| 2025-02-26 | 3.58 | $3.58 | 100 |
| 2025-02-25 | 3.58 | $3.58 | 100 |
| 2025-02-24 | 3.58 | $3.58 | 100 |
| 2025-02-21 | 3.58 | $3.58 | — |
| 2025-02-20 | 3.58 | $3.58 | — |
| 2025-02-19 | 3.58 | $3.58 | — |
| 2025-02-18 | 3.58 | $3.58 | — |
| 2025-02-14 | 3.58 | $3.58 | — |
| 2025-02-13 | 3.58 | $3.58 | 100 |
| 2025-02-12 | 3.58 | $3.58 | 100 |
| 2025-02-11 | 3.58 | $3.58 | 100 |
| 2025-02-10 | 3.58 | $3.58 | 100 |
| 2025-02-07 | 3.58 | $3.58 | 100 |
| 2025-02-06 | 3.58 | $3.58 | — |
| 2025-02-05 | 3.58 | $3.58 | 100 |
| 2025-02-04 | 3.58 | $3.58 | — |
| 2025-02-03 | 3.58 | $3.58 | — |
| 2025-01-31 | 3.58 | $3.58 | 100 |
| 2025-01-30 | 3.58 | $3.58 | — |
| 2025-01-29 | 3.58 | $3.58 | 100 |
| 2025-01-28 | 3.76 | $3.58 | 100 |
| 2025-01-27 | 3.94 | $3.58 | — |
| 2025-01-24 | 4.11 | $3.58 | — |
| 2025-01-23 | 4.29 | $3.58 | — |
| 2025-01-22 | 4.47 | $3.58 | 100 |
| 2025-01-21 | 4.65 | $3.58 | — |
| 2025-01-17 | 4.82 | $3.58 | 100 |
| 2025-01-16 | 5.00 | $3.58 | — |
| 2025-01-15 | 5.18 | $3.58 | — |
| 2025-01-14 | 5.36 | $3.58 | 100 |
| 2025-01-13 | 5.53 | $3.58 | 100 |
| 2025-01-10 | 5.71 | $3.58 | 100 |
| 2025-01-08 | 5.89 | $3.58 | — |
| 2025-01-07 | 6.07 | $3.58 | — |
| 2025-01-06 | 6.24 | $3.58 | 100 |
| 2025-01-03 | 6.42 | $3.58 | — |
| 2025-01-02 | 6.60 | $3.58 | — |
| 2024-12-31 | 6.78 | $3.58 | 100 |
| 2024-12-30 | 6.95 | $3.58 | 100 |
| 2024-12-27 | 7.13 | $7.13 | 600 |
| 2024-12-26 | 7.13 | $7.13 | — |
| 2024-12-24 | 7.13 | $7.13 | 600 |
| 2024-12-23 | 7.13 | $7.13 | 600 |
| 2024-12-20 | 7.13 | $7.13 | 600 |
| 2024-12-19 | 7.13 | $7.13 | 600 |
| 2024-12-18 | 7.13 | $7.13 | — |
| 2024-12-17 | 7.13 | $7.13 | 600 |
| 2024-12-16 | 7.13 | $7.13 | 600 |
| 2024-12-13 | 7.13 | $7.13 | 600 |
| 2024-12-12 | 7.13 | $7.13 | — |
| 2024-12-11 | 7.13 | $7.13 | 600 |
| 2024-12-10 | 7.13 | $7.13 | 600 |
| 2024-12-09 | 7.13 | $7.13 | — |
| 2024-12-06 | 7.13 | $7.13 | 600 |
| 2024-12-05 | 7.13 | $7.13 | — |
| 2024-12-04 | 7.13 | $7.13 | — |
| 2024-12-03 | 7.13 | $7.13 | — |
| 2024-12-02 | 7.13 | $7.13 | 600 |
| 2024-11-29 | 7.13 | $7.13 | — |
| 2024-11-27 | 7.13 | $7.13 | 600 |
| 2024-11-26 | 7.13 | $7.13 | 600 |
| 2024-11-25 | 7.13 | $7.13 | 600 |
| 2024-11-22 | 7.13 | $7.13 | 600 |
| 2024-11-21 | 7.13 | $7.13 | 600 |
| 2024-11-20 | 7.13 | $7.13 | — |
| 2024-11-19 | 7.13 | $7.13 | — |
| 2024-11-18 | 7.13 | $7.13 | 600 |
| 2024-11-15 | 7.13 | $7.13 | — |
| 2024-11-14 | 7.13 | $7.13 | — |
| 2024-11-13 | 7.13 | $7.13 | — |
| 2024-11-12 | 7.13 | $7.13 | — |
| 2024-11-11 | 7.13 | $7.13 | — |
| 2024-11-08 | 7.13 | $7.13 | — |
| 2024-11-07 | 7.13 | $7.13 | 600 |
| 2024-11-06 | 7.13 | $7.13 | 600 |
| 2024-11-05 | 7.13 | $7.13 | — |
| 2024-11-04 | 7.13 | $7.13 | 600 |
| 2024-11-01 | 7.13 | $7.13 | 600 |
| 2024-10-31 | 7.13 | $7.13 | 600 |
| 2024-10-30 | 7.13 | $7.13 | 600 |
| 2024-10-29 | 7.13 | $7.13 | — |
| 2024-10-28 | 6.94 | $7.13 | 600 |
| 2024-10-25 | 6.75 | $7.13 | — |
| 2024-10-24 | 6.50 | $7.13 | 600 |
| 2024-10-23 | 6.25 | $7.13 | — |
| 2024-10-22 | 5.99 | $7.13 | — |
| 2024-10-21 | 5.74 | $7.13 | 600 |
| 2024-10-18 | 5.48 | $7.13 | — |
| 2024-10-17 | 5.23 | $7.13 | — |
| 2024-10-16 | 4.98 | $7.13 | — |
| 2024-10-15 | 4.72 | $7.13 | — |
| 2024-10-14 | 4.47 | $7.13 | 600 |
| 2024-10-11 | 4.22 | $7.13 | — |
| 2024-10-10 | 3.96 | $7.13 | — |
| 2024-10-09 | 3.71 | $7.13 | 600 |
| 2024-10-08 | 3.46 | $7.13 | — |
| 2024-10-07 | 3.20 | $7.13 | — |
| 2024-10-04 | 2.95 | $7.13 | 600 |
| 2024-10-03 | 2.70 | $7.13 | 600 |
| 2024-10-02 | 2.44 | $7.13 | 600 |
| 2024-10-01 | 2.19 | $3.35 | — |
| 2024-09-30 | 2.12 | $3.35 | 600 |
| 2024-09-27 | 2.06 | $2.06 | — |
| 2024-09-26 | 2.06 | $2.06 | — |
| 2024-09-25 | 2.06 | $2.06 | — |
| 2024-09-24 | 2.06 | $2.06 | — |
| 2024-09-23 | 2.06 | $2.06 | — |
| 2024-09-20 | 2.06 | $2.06 | — |
| 2024-09-19 | 2.06 | $2.06 | — |
| 2024-09-18 | 2.06 | $2.06 | — |
| 2024-09-17 | 2.06 | $2.06 | — |
| 2024-09-16 | 2.08 | $2.06 | — |
| 2024-09-13 | 2.09 | $2.06 | — |
| 2024-09-12 | 2.11 | $2.06 | — |
| 2024-09-11 | 2.12 | $2.06 | — |
| 2024-09-10 | 2.14 | $2.06 | — |
| 2024-09-09 | 2.16 | $2.06 | — |
| 2024-09-06 | 2.17 | $2.06 | — |
| 2024-09-05 | 2.19 | $2.06 | — |
| 2024-09-04 | 2.20 | $2.06 | — |
| 2024-09-03 | 2.22 | $2.06 | — |
| 2024-08-30 | 2.24 | $2.06 | 100 |
| 2024-08-29 | 2.25 | $2.06 | 100 |
| 2024-08-28 | 2.27 | $2.06 | 100 |
| 2024-08-27 | 2.28 | $2.06 | — |
| 2024-08-26 | 2.30 | $2.06 | — |
| 2024-08-23 | 2.32 | $2.06 | — |
| 2024-08-22 | 2.33 | $2.06 | 100 |
| 2024-08-21 | 2.35 | $2.06 | 100 |
| 2024-08-20 | 2.36 | $2.06 | 100 |
| 2024-08-19 | 2.38 | $2.38 | 1 |
| 2024-08-16 | 2.38 | $2.38 | 1 |
| 2024-08-15 | 2.38 | $2.38 | 1 |
| 2024-08-14 | 2.38 | $2.38 | 1 |
| 2024-08-13 | 2.38 | $2.38 | 1 |
| 2024-08-12 | 2.38 | $2.38 | — |
| 2024-08-09 | 2.38 | $2.38 | 1 |
| 2024-08-08 | 2.38 | $2.38 | 1 |
| 2024-08-07 | 2.37 | $2.38 | 1 |
| 2024-08-06 | 2.37 | $2.38 | 1 |
| 2024-08-05 | 2.37 | $2.38 | 1 |
| 2024-08-02 | 2.37 | $2.38 | 1 |
| 2024-08-01 | 2.36 | $2.38 | 2 |
| 2024-07-31 | 2.36 | $2.38 | 2 |
| 2024-07-30 | 2.36 | $2.38 | 2 |
| 2024-07-29 | 2.35 | $2.38 | 2 |
| 2024-07-26 | 2.35 | $2.38 | — |
| 2024-07-25 | 2.35 | $2.38 | — |
| 2024-07-24 | 2.34 | $2.38 | — |
| 2024-07-23 | 2.34 | $2.38 | — |
| 2024-06-28 | 2.34 | $2.38 | — |
| 2024-06-27 | 2.34 | $2.38 | — |
| 2024-06-26 | 2.33 | $2.38 | — |
| 2024-06-25 | 2.33 | $2.38 | — |
| 2024-06-24 | 2.33 | $2.38 | — |
| 2024-05-07 | 2.33 | $2.38 | 1200 |
| 2023-09-19 | 2.37 | $2.32 | — |
| 2023-09-18 | 2.41 | $2.32 | — |
| 2023-09-15 | 2.45 | $2.32 | — |
| 2023-09-14 | 2.50 | $2.32 | — |
| 2023-09-13 | 2.52 | $2.32 | — |
| 2023-09-12 | 2.60 | $2.32 | — |
| 2023-09-11 | 2.68 | $2.32 | — |
| 2023-09-08 | 2.75 | $2.32 | — |
| 2023-09-07 | 2.83 | $2.32 | — |
| 2023-09-06 | 2.91 | $2.32 | — |
| 2023-09-05 | 2.98 | $2.32 | — |
| 2023-09-01 | 3.06 | $2.32 | — |
| 2023-08-31 | 3.14 | $2.32 | — |
| 2023-08-30 | 3.21 | $2.32 | — |
| 2023-08-29 | 3.29 | $2.32 | — |
| 2023-08-28 | 3.37 | $2.32 | — |
| 2023-08-25 | 3.44 | $2.32 | — |
| 2023-08-24 | 3.52 | $2.32 | 100 |
| 2023-08-23 | 3.60 | $2.44 | 100 |
| 2023-08-22 | 3.67 | $3.17 | — |
| 2023-08-21 | 3.70 | $3.17 | — |
| 2023-08-18 | 3.73 | $3.17 | — |
| 2023-08-17 | 3.77 | $3.17 | — |
| 2023-06-26 | 3.80 | $2.89 | 477 |
| 2023-06-23 | 3.85 | $3.85 | — |
| 2023-06-22 | 3.85 | $3.85 | — |
| 2023-06-21 | 3.85 | $3.85 | — |
| 2023-06-20 | 3.85 | $3.85 | — |
| 2023-05-23 | 3.85 | $3.85 | — |
| 2023-05-22 | 3.85 | $3.85 | — |
| 2023-05-19 | 3.85 | $3.85 | — |
| 2023-05-18 | 3.85 | $3.85 | — |
| 2023-05-17 | 3.85 | $3.85 | — |
| 2023-05-16 | 3.85 | $3.85 | — |
| 2023-05-15 | 3.85 | $3.85 | — |
| 2023-05-12 | 3.85 | $3.85 | — |
| 2023-05-11 | 3.85 | $3.85 | — |
| 2023-05-10 | 3.85 | $3.85 | — |
| 2023-05-09 | 3.92 | $3.85 | — |
| 2023-05-08 | 4.00 | $3.85 | — |
| 2023-05-05 | 4.07 | $3.85 | — |
| 2023-05-04 | 4.14 | $3.85 | — |
| 2023-05-03 | 4.21 | $3.85 | — |
| 2023-05-02 | 4.29 | $3.85 | — |
| 2023-05-01 | 4.36 | $3.85 | — |
| 2023-04-28 | 4.43 | $3.85 | — |
| 2023-04-27 | 4.50 | $3.85 | — |
| 2023-04-26 | 4.58 | $3.85 | — |
| 2023-04-25 | 4.65 | $3.85 | — |
| 2023-04-24 | 4.72 | $3.85 | — |
| 2023-04-21 | 4.79 | $3.85 | — |
| 2023-04-20 | 4.87 | $3.85 | — |
| 2023-04-19 | 4.94 | $3.85 | — |
| 2023-04-18 | 5.01 | $3.85 | — |
| 2023-04-17 | 5.08 | $3.85 | — |
| 2023-04-14 | 5.16 | $3.85 | 167 |
| 2023-04-13 | 5.23 | $3.88 | 400 |
| 2023-04-12 | 5.30 | $5.30 | — |
| 2023-04-11 | 5.30 | $5.30 | — |
| 2023-04-10 | 5.30 | $5.30 | — |
| 2023-04-06 | 5.30 | $5.30 | — |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.30 | $5.30 | — |
| 2023-03-23 | 5.30 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.30 | $5.30 | — |
| 2023-03-16 | 5.30 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.30 | $5.30 | — |
| 2023-03-09 | 5.30 | $5.30 | — |
| 2023-03-08 | 5.30 | $5.30 | — |
| 2023-03-07 | 5.30 | $5.30 | — |
| 2023-03-06 | 5.30 | $5.30 | — |
| 2023-03-03 | 5.30 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.30 | $5.30 | — |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | — |
| 2023-02-14 | 5.30 | $5.30 | — |
| 2023-02-13 | 5.26 | $5.30 | — |
| 2023-02-10 | 5.21 | $5.30 | — |
| 2023-02-09 | 5.17 | $5.30 | — |
| 2023-02-08 | 5.12 | $5.30 | — |
| 2023-02-07 | 5.08 | $5.30 | — |
| 2023-02-06 | 5.03 | $5.30 | — |
| 2023-02-03 | 4.99 | $5.30 | — |
| 2023-02-02 | 4.94 | $5.30 | — |
| 2023-02-01 | 4.90 | $5.30 | — |
| 2023-01-31 | 4.86 | $5.30 | — |
| 2023-01-30 | 4.81 | $5.30 | — |
| 2023-01-27 | 4.71 | $5.30 | — |
| 2023-01-26 | 4.60 | $5.30 | — |
| 2023-01-25 | 4.50 | $5.30 | — |
| 2023-01-24 | 4.39 | $5.30 | — |
| 2023-01-23 | 4.29 | $5.30 | — |
| 2023-01-20 | 4.19 | $5.30 | — |
| 2023-01-19 | 4.08 | $5.30 | — |
| 2023-01-18 | 3.98 | $5.30 | 100 |
| 2023-01-17 | 3.87 | $4.41 | — |
| 2023-01-13 | 3.82 | $4.41 | — |
| 2023-01-12 | 3.76 | $4.41 | — |
| 2023-01-11 | 3.70 | $4.41 | — |
| 2023-01-10 | 3.64 | $4.41 | — |
| 2023-01-09 | 3.58 | $4.41 | — |
| 2023-01-06 | 3.52 | $4.41 | — |
| 2023-01-05 | 3.46 | $4.41 | — |
| 2023-01-04 | 3.40 | $4.41 | — |
| 2023-01-03 | 3.34 | $4.41 | — |
| 2022-12-30 | 3.28 | $4.41 | 100 |
| 2022-12-29 | 3.22 | $3.22 | — |
| 2022-12-28 | 3.22 | $3.22 | — |
| 2022-12-27 | 3.22 | $3.22 | — |
| 2022-12-23 | 3.22 | $3.22 | — |
| 2022-12-22 | 3.22 | $3.22 | — |
| 2022-12-21 | 3.22 | $3.22 | — |
| 2022-12-20 | 3.22 | $3.22 | — |
| 2022-12-19 | 3.22 | $3.22 | — |
| 2022-12-16 | 3.22 | $3.22 | — |
| 2022-12-15 | 3.22 | $3.22 | — |
| 2022-12-14 | 3.22 | $3.22 | — |
| 2022-12-13 | 3.22 | $3.22 | — |
| 2022-12-12 | 3.22 | $3.22 | — |
| 2022-12-09 | 3.22 | $3.22 | — |
| 2022-12-08 | 3.22 | $3.22 | — |
| 2022-12-07 | 3.22 | $3.22 | — |
| 2022-12-06 | 3.22 | $3.22 | — |
| 2022-12-05 | 3.22 | $3.22 | — |
| 2022-12-02 | 3.22 | $3.22 | — |
| 2022-12-01 | 3.22 | $3.22 | — |
| 2022-11-30 | 3.22 | $3.22 | — |
| 2022-11-29 | 3.22 | $3.22 | — |
| 2022-11-28 | 3.22 | $3.22 | — |
| 2022-11-25 | 3.22 | $3.22 | — |
| 2022-11-23 | 3.22 | $3.22 | — |
| 2022-11-22 | 3.22 | $3.22 | — |
| 2022-11-21 | 3.22 | $3.22 | — |
| 2022-11-18 | 3.22 | $3.22 | — |
| 2022-11-17 | 3.22 | $3.22 | — |
| 2022-11-16 | 3.22 | $3.22 | — |
| 2022-11-15 | 3.22 | $3.22 | — |
| 2022-11-14 | 3.22 | $3.22 | — |
| 2022-11-11 | 3.22 | $3.22 | 100 |
| 2022-11-10 | 3.22 | $3.22 | — |
| 2022-11-09 | 3.22 | $3.22 | — |
| 2022-11-08 | 3.22 | $3.22 | — |
| 2022-11-07 | 3.22 | $3.22 | — |
| 2022-11-04 | 3.22 | $3.22 | — |
| 2022-11-03 | 3.22 | $3.22 | — |
| 2022-11-02 | 3.22 | $3.22 | — |
| 2022-11-01 | 3.22 | $3.22 | — |
| 2022-10-31 | 3.22 | $3.22 | — |
| 2022-10-28 | 3.22 | $3.22 | — |
| 2022-10-27 | 3.22 | $3.22 | — |
| 2022-10-26 | 3.22 | $3.22 | — |
| 2022-10-25 | 3.23 | $3.22 | — |
| 2022-10-24 | 3.24 | $3.22 | — |
| 2022-10-21 | 3.24 | $3.22 | — |
| 2022-10-20 | 3.25 | $3.22 | — |
| 2022-10-19 | 3.26 | $3.22 | — |
| 2022-10-18 | 3.27 | $3.22 | — |
| 2022-10-17 | 3.28 | $3.22 | — |
| 2022-10-14 | 3.28 | $3.22 | — |
| 2022-10-13 | 3.29 | $3.22 | — |
| 2022-10-12 | 3.30 | $3.22 | — |
| 2022-10-11 | 3.31 | $3.22 | — |
| 2022-10-10 | 3.32 | $3.22 | — |
| 2022-10-07 | 3.32 | $3.22 | — |
| 2022-10-06 | 3.33 | $3.22 | — |
| 2022-10-05 | 3.34 | $3.22 | — |
| 2022-10-04 | 3.35 | $3.22 | — |
| 2022-10-03 | 3.36 | $3.22 | — |
| 2022-09-30 | 3.36 | $3.22 | — |
| 2022-09-29 | 3.45 | $3.22 | 100 |
| 2022-09-28 | 3.53 | $3.38 | — |
| 2022-09-27 | 3.60 | $3.38 | — |
| 2022-09-26 | 3.68 | $3.38 | — |
| 2022-09-23 | 3.75 | $3.38 | — |
| 2022-09-22 | 3.83 | $3.38 | — |
| 2022-09-21 | 3.90 | $3.38 | — |
| 2022-09-20 | 3.98 | $3.38 | — |
| 2022-09-19 | 4.05 | $3.38 | — |
| 2022-09-16 | 4.13 | $3.38 | — |
| 2022-09-15 | 4.20 | $3.38 | — |
| 2022-09-14 | 4.27 | $3.38 | — |
| 2022-09-13 | 4.35 | $3.38 | — |
| 2022-09-12 | 4.42 | $3.38 | — |
| 2022-09-09 | 4.50 | $3.38 | — |
| 2022-09-08 | 4.57 | $3.38 | — |
| 2022-09-07 | 4.65 | $3.38 | — |
| 2022-09-06 | 4.72 | $3.38 | — |
| 2022-09-02 | 4.80 | $3.38 | 100 |
| 2022-09-01 | 4.87 | $4.87 | — |
| 2022-08-31 | 4.87 | $4.87 | — |
| 2022-08-30 | 4.87 | $4.87 | — |
| 2022-08-29 | 4.87 | $4.87 | — |
| 2022-08-26 | 4.87 | $4.87 | — |
| 2022-08-25 | 4.87 | $4.87 | — |
| 2022-08-24 | 4.87 | $4.87 | — |
| 2022-08-23 | 4.87 | $4.87 | — |
| 2022-08-22 | 4.87 | $4.87 | — |
| 2022-08-19 | 4.87 | $4.87 | — |
| 2022-08-18 | 4.87 | $4.87 | — |
| 2022-08-17 | 4.87 | $4.87 | — |
| 2022-08-16 | 4.87 | $4.87 | — |
| 2022-08-15 | 4.87 | $4.87 | — |
| 2022-08-12 | 4.87 | $4.87 | — |
| 2022-08-11 | 4.87 | $4.87 | — |
| 2022-08-10 | 4.87 | $4.87 | — |
| 2022-08-09 | 4.87 | $4.87 | — |
| 2022-08-08 | 4.87 | $4.87 | — |
| 2022-08-05 | 4.87 | $4.87 | — |
| 2022-08-04 | 4.87 | $4.87 | — |
| 2022-08-03 | 4.87 | $4.87 | — |
| 2022-08-02 | 4.87 | $4.87 | 100 |
| 2022-08-01 | 4.98 | $4.87 | — |
| 2022-07-29 | 5.09 | $4.87 | — |
| 2022-07-28 | 5.20 | $4.87 | — |
| 2022-07-27 | 5.31 | $4.87 | — |
| 2022-07-26 | 5.42 | $4.87 | — |
| 2022-07-25 | 5.53 | $4.87 | — |
| 2022-07-22 | 5.64 | $4.87 | — |
| 2022-07-21 | 5.75 | $4.87 | — |
| 2022-07-20 | 5.86 | $4.87 | — |
| 2022-07-19 | 5.97 | $4.87 | — |
| 2022-07-18 | 6.08 | $4.87 | — |
| 2022-07-15 | 6.19 | $4.87 | — |
| 2022-07-14 | 6.30 | $4.87 | — |
| 2022-07-13 | 6.41 | $4.87 | — |
| 2022-07-12 | 6.52 | $4.87 | — |
| 2022-07-11 | 6.63 | $4.87 | — |
| 2022-07-08 | 6.74 | $4.87 | — |
| 2022-07-07 | 6.85 | $4.87 | — |
| 2022-07-06 | 6.96 | $4.87 | 100 |
| 2022-07-05 | 7.07 | $7.07 | — |
| 2022-07-01 | 7.07 | $7.07 | — |
| 2022-06-30 | 7.07 | $7.07 | — |
| 2022-06-29 | 7.07 | $7.07 | — |
| 2022-06-28 | 7.07 | $7.07 | — |
| 2022-06-27 | 7.07 | $7.07 | — |
| 2022-06-24 | 7.07 | $7.07 | — |
| 2022-06-23 | 7.07 | $7.07 | — |
| 2022-06-22 | 7.07 | $7.07 | — |
| 2022-06-21 | 7.07 | $7.07 | — |
| 2022-06-17 | 7.07 | $7.07 | — |
| 2022-06-16 | 7.07 | $7.07 | — |
| 2022-06-15 | 7.07 | $7.07 | — |
| 2022-06-14 | 7.07 | $7.07 | — |
| 2022-06-13 | 7.07 | $7.07 | — |
| 2022-06-10 | 7.07 | $7.07 | — |
| 2022-06-09 | 7.07 | $7.07 | — |
| 2022-06-08 | 7.07 | $7.07 | — |
| 2022-06-07 | 7.07 | $7.07 | — |
| 2022-06-06 | 7.07 | $7.07 | — |
| 2022-06-03 | 7.07 | $7.07 | — |
| 2022-06-02 | 7.07 | $7.07 | — |
| 2022-06-01 | 7.07 | $7.07 | — |
| 2022-05-31 | 7.07 | $7.07 | — |
| 2022-05-27 | 7.14 | $7.07 | — |
| 2022-05-26 | 7.21 | $7.07 | — |
| 2022-05-25 | 7.28 | $7.07 | — |
| 2022-05-24 | 7.34 | $7.07 | — |
| 2022-05-23 | 7.41 | $7.07 | — |
| 2022-05-20 | 7.48 | $7.07 | — |
| 2022-05-19 | 7.55 | $7.07 | — |
| 2022-05-18 | 7.62 | $7.07 | — |
| 2022-05-17 | 7.69 | $7.07 | — |
| 2022-05-16 | 7.76 | $7.07 | — |
| 2022-05-13 | 7.82 | $7.07 | — |
| 2022-05-12 | 7.89 | $7.07 | — |
| 2022-05-11 | 7.96 | $7.07 | — |
| 2022-05-10 | 8.03 | $7.07 | — |
| 2022-05-09 | 8.10 | $7.07 | — |
| 2022-05-06 | 8.17 | $7.07 | — |
| 2022-05-05 | 8.23 | $7.07 | — |
| 2022-05-04 | 8.30 | $7.07 | — |
| 2022-05-03 | 8.37 | $7.07 | 100 |
| 2022-05-02 | 8.44 | $8.44 | — |
| 2022-04-29 | 8.44 | $8.44 | — |
| 2022-04-28 | 8.44 | $8.44 | — |
| 2022-04-27 | 8.44 | $8.44 | — |
| 2022-04-26 | 8.44 | $8.44 | — |
| 2022-04-25 | 8.44 | $8.44 | — |
| 2022-04-22 | 8.44 | $8.44 | — |
| 2022-04-21 | 8.44 | $8.44 | — |
| 2022-04-20 | 8.44 | $8.44 | — |
| 2022-04-19 | 8.44 | $8.44 | — |
| 2022-04-18 | 8.44 | $8.44 | — |
| 2022-04-14 | 8.44 | $8.44 | — |
| 2022-04-13 | 8.44 | $8.44 | — |
| 2022-04-12 | 8.44 | $8.44 | — |
| 2022-04-11 | 8.44 | $8.44 | — |
| 2022-04-08 | 8.44 | $8.44 | — |
| 2022-04-07 | 8.44 | $8.44 | — |
| 2022-04-06 | 8.44 | $8.44 | — |
| 2022-04-05 | 8.44 | $8.44 | — |
| 2022-04-04 | 8.44 | $8.44 | — |
| 2022-04-01 | 8.44 | $8.44 | — |
| 2022-03-31 | 8.44 | $8.44 | — |
| 2022-03-30 | 8.44 | $8.44 | — |
| 2022-03-29 | 8.44 | $8.44 | — |
| 2022-03-28 | 8.44 | $8.44 | — |
| 2022-03-25 | 8.44 | $8.44 | — |
| 2022-03-24 | 8.44 | $8.44 | — |
| 2022-03-23 | 8.44 | $8.44 | — |
| 2022-03-22 | 8.51 | $8.44 | — |
| 2022-03-21 | 8.58 | $8.44 | — |
| 2022-03-18 | 8.64 | $8.44 | — |
| 2022-03-17 | 8.71 | $8.44 | — |
| 2022-03-16 | 8.78 | $8.44 | — |
| 2022-03-15 | 8.84 | $8.44 | — |
| 2022-03-14 | 8.90 | $8.44 | — |
| 2022-03-11 | 8.86 | $8.44 | — |
| 2022-03-10 | 8.81 | $8.44 | — |
| 2022-03-09 | 8.76 | $8.44 | — |
| 2022-03-08 | 8.72 | $8.44 | — |
| 2022-03-07 | 8.67 | $8.44 | — |
| 2022-03-04 | 8.62 | $8.44 | — |
| 2022-03-03 | 8.57 | $8.44 | — |
| 2022-03-02 | 8.53 | $8.44 | — |
| 2022-03-01 | 8.48 | $8.44 | 500 |
| 2022-02-28 | 8.43 | $8.44 | 500 |
| 2022-02-25 | 8.39 | $8.44 | — |
| 2022-02-24 | 8.34 | $8.44 | 600 |
| 2022-02-23 | 8.29 | $9.80 | — |
| 2022-02-22 | 8.18 | $9.80 | — |
| 2022-02-18 | 8.06 | $9.80 | — |
| 2022-02-17 | 7.95 | $9.80 | — |
| 2022-02-16 | 7.83 | $9.80 | 1900 |
| 2022-02-15 | 7.72 | $9.67 | — |
| 2022-02-14 | 7.61 | $9.67 | 200 |
| 2022-02-11 | 7.50 | $7.50 | — |
| 2022-02-10 | 7.50 | $7.50 | — |
| 2022-02-09 | 7.50 | $7.50 | — |
| 2022-02-08 | 7.50 | $7.50 | — |
| 2022-02-07 | 7.50 | $7.50 | — |
| 2022-02-04 | 7.50 | $7.50 | — |
| 2022-02-03 | 7.50 | $7.50 | — |
| 2022-02-02 | 7.50 | $7.50 | — |
| 2022-02-01 | 7.50 | $7.50 | — |
| 2022-01-31 | 7.50 | $7.50 | — |
| 2022-01-28 | 7.49 | $7.50 | — |
| 2022-01-27 | 7.52 | $7.50 | — |
| 2022-01-26 | 7.57 | $7.50 | — |
| 2022-01-25 | 7.63 | $7.50 | — |
| 2022-01-24 | 7.67 | $7.50 | — |
| 2022-01-21 | 7.72 | $7.50 | — |
| 2022-01-20 | 7.76 | $7.50 | — |
| 2022-01-19 | 7.81 | $7.50 | — |
| 2022-01-18 | 7.97 | $7.50 | — |
| 2022-01-14 | 8.13 | $7.50 | — |
| 2022-01-13 | 8.29 | $7.50 | — |
| 2022-01-12 | 8.45 | $7.50 | — |
| 2022-01-11 | 8.61 | $7.50 | — |
| 2022-01-10 | 8.77 | $7.50 | — |
| 2022-01-07 | 8.93 | $7.50 | — |
| 2022-01-06 | 9.09 | $7.50 | — |
| 2022-01-05 | 9.25 | $7.50 | — |
| 2022-01-04 | 9.41 | $7.50 | — |
| 2022-01-03 | 9.57 | $7.41 | 2400 |
| 2021-12-31 | 9.74 | $7.49 | 200 |
| 2021-12-30 | 9.90 | $7.94 | 200 |
| 2021-12-29 | 10.04 | $8.47 | 100 |
| 2021-12-28 | 10.18 | $8.75 | 800 |
| 2021-12-27 | 10.32 | $8.40 | — |
| 2021-12-23 | 10.47 | $8.40 | — |
| 2021-12-22 | 10.62 | $8.40 | 100 |
| 2021-12-21 | 10.76 | $8.48 | 300 |
| 2021-12-20 | 10.86 | $10.70 | — |
| 2021-12-17 | 10.91 | $10.70 | — |
| 2021-12-16 | 10.97 | $10.70 | — |
| 2021-12-15 | 11.02 | $10.70 | — |
| 2021-12-14 | 11.08 | $10.70 | — |
| 2021-12-13 | 11.13 | $10.70 | — |
| 2021-12-10 | 11.19 | $10.70 | — |
| 2021-12-09 | 11.24 | $10.70 | — |
| 2021-12-08 | 11.29 | $10.70 | — |
| 2021-12-07 | 11.35 | $10.70 | — |
| 2021-12-06 | 11.40 | $10.70 | — |
| 2021-12-03 | 11.46 | $10.70 | — |
| 2021-12-02 | 11.51 | $10.70 | — |
| 2021-12-01 | 11.57 | $10.70 | 500 |
| 2021-11-30 | 11.70 | $11.44 | — |
| 2021-11-29 | 11.79 | $11.44 | — |
| 2021-11-26 | 11.88 | $11.44 | — |
| 2021-11-24 | 11.97 | $11.44 | 700 |
| 2021-11-23 | 12.06 | $11.16 | 200 |
| 2021-11-22 | 12.17 | $10.45 | 100 |
| 2021-11-19 | 12.31 | $11.79 | — |
| 2021-11-18 | 12.39 | $11.79 | — |
| 2021-11-17 | 12.47 | $11.79 | — |
| 2021-11-16 | 12.54 | $11.79 | — |
| 2021-11-15 | 12.62 | $11.79 | — |
| 2021-11-12 | 12.69 | $11.79 | — |
| 2021-11-11 | 12.77 | $11.79 | — |
| 2021-11-10 | 12.85 | $11.79 | — |
| 2021-11-09 | 12.92 | $11.79 | — |
| 2021-11-08 | 13.00 | $11.79 | — |
| 2021-11-05 | 13.07 | $11.79 | — |
| 2021-11-04 | 13.15 | $11.79 | — |
| 2021-11-03 | 13.23 | $11.79 | 100 |
| 2021-11-02 | 13.30 | $13.27 | — |
| 2021-11-01 | 13.30 | $13.27 | — |
| 2021-10-29 | 13.31 | $13.27 | — |
| 2021-10-28 | 13.31 | $13.27 | 200 |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.31 | $13.31 | — |
| 2021-10-25 | 13.31 | $13.31 | — |
| 2021-10-22 | 13.30 | $13.31 | — |
| 2021-10-21 | 13.30 | $13.31 | — |
| 2021-10-20 | 13.29 | $13.31 | — |
| 2021-10-19 | 13.27 | $13.31 | — |
| 2021-10-18 | 13.22 | $13.31 | — |
| 2021-10-15 | 13.13 | $13.31 | — |
| 2021-10-14 | 13.11 | $13.31 | — |
| 2021-10-13 | 13.09 | $13.31 | — |
| 2021-10-12 | 13.24 | $13.31 | — |
| 2021-10-11 | 13.39 | $13.31 | — |
| 2021-10-08 | 13.54 | $13.31 | — |
| 2021-10-07 | 13.64 | $13.31 | — |
| 2021-10-06 | 13.73 | $13.31 | — |
| 2021-10-05 | 13.86 | $13.31 | — |
| 2021-10-04 | 14.00 | $13.31 | — |
| 2021-10-01 | 14.15 | $13.31 | 100 |
| 2021-09-30 | 14.30 | $13.31 | — |
| 2021-09-29 | 14.45 | $13.31 | 800 |
| 2021-09-28 | 14.60 | $13.21 | — |
| 2021-09-27 | 14.76 | $13.21 | — |
| 2021-09-24 | 14.91 | $13.21 | 900 |
| 2021-09-23 | 15.07 | $13.25 | 100 |
| 2021-09-22 | 15.31 | $12.85 | 100 |
| 2021-09-21 | 15.57 | $12.25 | 700 |
| 2021-09-20 | 15.86 | $11.58 | 1200 |
| 2021-09-17 | 16.36 | $12.96 | — |
| 2021-09-16 | 16.79 | $12.96 | 100 |
| 2021-09-15 | 17.22 | $16.29 | — |
| 2021-09-14 | 17.49 | $16.29 | — |
| 2021-09-13 | 17.76 | $16.29 | 500 |
| 2021-09-10 | 18.02 | $15.18 | 300 |
| 2021-09-09 | 18.34 | $15.18 | 200 |
| 2021-09-08 | 18.66 | $16.00 | — |
| 2021-09-07 | 18.94 | $16.00 | 400 |
| 2021-09-03 | 19.22 | $16.32 | 100 |
| 2021-09-02 | 19.49 | $16.32 | — |
| 2021-09-01 | 19.75 | $16.32 | — |
| 2021-08-31 | 20.01 | $16.32 | — |
| 2021-08-30 | 20.28 | $16.32 | — |
| 2021-08-27 | 20.54 | $16.32 | — |
| 2021-08-26 | 20.81 | $16.32 | 300 |
| 2021-08-25 | 21.07 | $18.07 | — |
| 2021-08-24 | 21.25 | $18.07 | — |
| 2021-08-23 | 21.42 | $18.07 | 100 |
| 2021-08-20 | 21.60 | $21.60 | — |
| 2021-08-19 | 21.60 | $21.60 | — |
| 2021-08-18 | 21.60 | $21.60 | — |
| 2021-08-17 | 21.60 | $21.60 | — |
| 2021-08-16 | 21.60 | $21.60 | — |
| 2021-08-13 | 21.60 | $21.60 | — |
| 2021-08-12 | 21.60 | $21.60 | — |
| 2021-08-11 | 21.61 | $21.60 | — |
| 2021-08-10 | 21.61 | $21.60 | — |
| 2021-08-09 | 21.61 | $21.60 | — |
| 2021-08-06 | 21.61 | $21.60 | — |
| 2021-08-05 | 21.62 | $21.60 | — |
| 2021-08-04 | 21.62 | $21.60 | — |
| 2021-08-03 | 21.62 | $21.60 | — |
| 2021-08-02 | 21.62 | $21.60 | — |
| 2021-07-30 | 21.72 | $21.60 | — |
| 2021-07-29 | 21.82 | $21.60 | — |
| 2021-07-28 | 21.92 | $21.60 | — |
| 2021-07-27 | 22.02 | $21.60 | — |
| 2021-07-26 | 22.12 | $21.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.65
2026-07-22
Close Price
$0.60
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
5.27
Maximum
22.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.65 | $0.60 | 1000 |
| 2026-07-21 | 0.65 | $0.60 | 1000 |
| 2026-07-20 | 0.66 | $0.60 | 1000 |
| 2026-07-17 | 0.67 | $0.60 | 1000 |
| 2026-07-16 | 0.67 | $0.60 | — |
| 2026-07-15 | 0.68 | $0.60 | 1000 |
| 2026-07-14 | 0.69 | $0.60 | 1000 |
| 2026-07-13 | 0.70 | $0.60 | 1000 |
| 2026-07-10 | 0.71 | $0.60 | 1000 |
| 2026-07-09 | 0.72 | $0.60 | 1000 |
| 2026-07-08 | 0.73 | $0.60 | 1000 |
| 2026-07-07 | 0.75 | $0.60 | — |
| 2026-07-06 | 0.76 | $0.60 | 1000 |
| 2026-07-02 | 0.78 | $0.60 | 1000 |
| 2026-07-01 | 0.80 | $0.60 | 1000 |
| 2026-06-30 | 0.82 | $0.60 | 1000 |
| 2026-06-29 | 0.84 | $0.60 | 1000 |
| 2026-06-26 | 0.86 | $0.60 | 1000 |
| 2026-06-25 | 0.89 | $0.60 | 1010 |
| 2026-06-24 | 0.92 | $0.92 | 40 |
| 2026-06-23 | 0.92 | $0.92 | 40 |
| 2026-06-22 | 0.92 | $0.92 | 40 |
| 2026-06-18 | 0.92 | $0.92 | 40 |
| 2026-06-17 | 0.92 | $0.92 | 40 |
| 2026-06-16 | 0.92 | $0.92 | 40 |
| 2026-06-15 | 0.92 | $0.92 | 40 |
| 2026-06-12 | 0.92 | $0.92 | 40 |
| 2026-06-11 | 0.92 | $0.92 | 40 |
| 2026-06-10 | 0.92 | $0.92 | — |
| 2026-06-09 | 0.92 | $0.92 | — |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 40 |
| 2026-06-04 | 0.92 | $0.92 | — |
| 2026-06-03 | 0.92 | $0.92 | 40 |
| 2026-06-02 | 0.92 | $0.92 | 40 |
| 2026-06-01 | 0.92 | $0.92 | 40 |
| 2026-05-29 | 0.93 | $0.92 | 40 |
| 2026-05-28 | 0.93 | $0.92 | 40 |
| 2026-05-27 | 0.93 | $0.92 | 40 |
| 2026-05-26 | 0.93 | $0.92 | 40 |
| 2026-05-22 | 0.93 | $0.92 | 40 |
| 2026-05-21 | 0.93 | $0.92 | 40 |
| 2026-05-20 | 0.93 | $0.92 | 40 |
| 2026-05-19 | 0.93 | $0.92 | 40 |
| 2026-05-18 | 0.93 | $0.92 | 40 |
| 2026-05-15 | 0.93 | $0.92 | — |
| 2026-05-14 | 0.93 | $0.92 | 40 |
| 2026-05-13 | 0.94 | $0.92 | 40 |
| 2026-05-12 | 0.94 | $0.92 | 40 |
| 2026-05-11 | 0.94 | $0.92 | 40 |
| 2026-05-08 | 0.94 | $0.92 | 110 |
| 2026-05-07 | 0.94 | $0.92 | — |
| 2026-05-06 | 0.95 | $0.92 | 110 |
| 2026-05-05 | 0.95 | $0.92 | 110 |
| 2026-05-04 | 0.95 | $0.92 | — |
| 2026-05-01 | 0.96 | $0.92 | 110 |
| 2026-04-30 | 0.96 | $0.92 | 110 |
| 2026-04-29 | 0.96 | $0.92 | 110 |
| 2026-04-28 | 0.97 | $0.92 | 110 |
| 2026-04-27 | 0.97 | $0.92 | 110 |
| 2026-04-24 | 0.98 | $0.92 | 110 |
| 2026-04-23 | 0.98 | $0.92 | 110 |
| 2026-04-22 | 0.99 | $0.92 | 110 |
| 2026-04-21 | 1.00 | $0.92 | 110 |
| 2026-04-20 | 1.01 | $0.92 | — |
| 2026-04-17 | 1.02 | $0.92 | 110 |
| 2026-04-16 | 1.03 | $0.92 | 110 |
| 2026-04-15 | 1.04 | $0.92 | 110 |
| 2026-04-14 | 1.05 | $0.92 | 110 |
| 2026-04-13 | 1.06 | $0.92 | 110 |
| 2026-04-10 | 1.08 | $0.92 | 110 |
| 2026-04-09 | 1.10 | $0.92 | 110 |
| 2026-04-08 | 1.11 | $0.92 | — |
| 2026-04-07 | 1.13 | $0.92 | — |
| 2026-04-06 | 1.16 | $0.92 | 110 |
| 2026-04-02 | 1.18 | $0.92 | 110 |
| 2026-04-01 | 1.21 | $0.92 | 110 |
| 2026-03-31 | 1.24 | $0.92 | 110 |
| 2026-03-30 | 1.27 | $0.92 | 110 |
| 2026-03-27 | 1.31 | $1.07 | 100 |
| 2026-03-26 | 1.34 | $1.07 | 100 |
| 2026-03-25 | 1.36 | $1.07 | 100 |
| 2026-03-24 | 1.39 | $1.07 | 100 |
| 2026-03-23 | 1.43 | $1.07 | 100 |
| 2026-03-20 | 1.47 | $1.20 | 100 |
| 2026-03-19 | 1.49 | $1.20 | — |
| 2026-03-18 | 1.53 | $1.20 | 100 |
| 2026-03-17 | 1.56 | $1.20 | 100 |
| 2026-03-16 | 1.60 | $1.20 | — |
| 2026-03-13 | 1.64 | $1.20 | 100 |
| 2026-03-12 | 1.69 | $1.20 | 100 |
| 2026-03-11 | 1.74 | $1.20 | 100 |
| 2026-03-10 | 1.79 | $1.20 | 100 |
| 2026-03-09 | 1.85 | $1.20 | 100 |
| 2026-03-06 | 1.92 | $1.20 | — |
| 2026-03-05 | 2.00 | $1.20 | 100 |
| 2026-03-04 | 2.08 | $1.20 | 100 |
| 2026-03-03 | 2.18 | $1.20 | 100 |
| 2026-03-02 | 2.28 | $2.28 | — |
| 2026-02-27 | 2.28 | $2.28 | — |
| 2026-02-26 | 2.28 | $2.28 | — |
| 2026-02-25 | 2.28 | $2.28 | — |
| 2026-02-24 | 2.28 | $2.28 | — |
| 2026-02-23 | 2.28 | $2.28 | — |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 419 |
| 2026-02-04 | 2.28 | $2.28 | 419 |
| 2026-02-03 | 2.28 | $2.28 | 419 |
| 2026-02-02 | 2.28 | $2.28 | 419 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 419 |
| 2026-01-28 | 2.28 | $2.28 | 419 |
| 2026-01-27 | 2.28 | $2.28 | 419 |
| 2026-01-26 | 2.28 | $2.28 | 419 |
| 2026-01-23 | 2.28 | $2.28 | 419 |
| 2026-01-22 | 2.28 | $2.28 | 419 |
| 2026-01-21 | 2.28 | $2.28 | 419 |
| 2026-01-20 | 2.28 | $2.28 | 419 |
| 2026-01-16 | 2.28 | $2.28 | 419 |
| 2026-01-15 | 2.28 | $2.28 | 419 |
| 2026-01-14 | 2.28 | $2.28 | 419 |
| 2026-01-13 | 2.28 | $2.28 | 419 |
| 2026-01-12 | 2.28 | $2.28 | 419 |
| 2026-01-09 | 2.28 | $2.28 | 419 |
| 2026-01-08 | 2.28 | $2.28 | 419 |
| 2026-01-07 | 2.28 | $2.28 | 419 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 419 |
| 2026-01-02 | 2.28 | $2.28 | 419 |
| 2025-12-31 | 2.28 | $2.28 | 419 |
| 2025-12-30 | 2.28 | $2.28 | 419 |
| 2025-12-29 | 2.28 | $2.28 | 419 |
| 2025-12-26 | 2.28 | $2.28 | 419 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 419 |
| 2025-12-22 | 2.28 | $2.28 | 419 |
| 2025-12-19 | 2.28 | $2.28 | 419 |
| 2025-12-18 | 2.28 | $2.28 | 419 |
| 2025-12-17 | 2.28 | $2.28 | 419 |
| 2025-12-16 | 2.28 | $2.28 | 419 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 419 |
| 2025-12-09 | 2.28 | $2.28 | 419 |
| 2025-12-08 | 2.28 | $2.28 | 419 |
| 2025-12-05 | 2.28 | $2.28 | 419 |
| 2025-12-04 | 2.28 | $2.28 | 419 |
| 2025-12-03 | 2.28 | $2.28 | 419 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 419 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 419 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 419 |
| 2025-11-21 | 2.28 | $2.28 | 419 |
| 2025-11-20 | 2.28 | $2.28 | 419 |
| 2025-11-19 | 2.28 | $2.28 | 419 |
| 2025-11-18 | 2.28 | $2.28 | 419 |
| 2025-11-17 | 2.28 | $2.28 | 419 |
| 2025-11-14 | 2.28 | $2.28 | 419 |
| 2025-11-13 | 2.28 | $2.28 | 419 |
| 2025-11-12 | 2.28 | $2.28 | 419 |
| 2025-11-11 | 2.28 | $2.28 | 419 |
| 2025-11-10 | 2.29 | $2.28 | 419 |
| 2025-11-07 | 2.29 | $2.28 | 419 |
| 2025-11-06 | 2.29 | $2.28 | 419 |
| 2025-11-05 | 2.29 | $2.28 | 419 |
| 2025-11-04 | 2.29 | $2.28 | 419 |
| 2025-11-03 | 2.29 | $2.28 | 419 |
| 2025-10-31 | 2.29 | $2.28 | 419 |
| 2025-10-30 | 2.29 | $2.28 | 419 |
| 2025-10-29 | 2.29 | $2.28 | 419 |
| 2025-10-28 | 2.29 | $2.28 | — |
| 2025-10-27 | 2.29 | $2.28 | — |
| 2025-10-24 | 2.29 | $2.28 | — |
| 2025-10-23 | 2.30 | $2.28 | — |
| 2025-10-22 | 2.30 | $2.28 | — |
| 2025-10-21 | 2.30 | $2.28 | — |
| 2025-10-20 | 2.30 | $2.28 | — |
| 2025-10-17 | 2.30 | $2.28 | — |
| 2025-10-16 | 2.31 | $2.28 | — |
| 2025-10-15 | 2.31 | $2.28 | — |
| 2025-10-14 | 2.31 | $2.28 | — |
| 2025-10-13 | 2.32 | $2.28 | — |
| 2025-10-10 | 2.32 | $2.28 | — |
| 2025-10-09 | 2.32 | $2.28 | — |
| 2025-10-08 | 2.33 | $2.28 | — |
| 2025-10-07 | 2.33 | $2.28 | — |
| 2025-10-06 | 2.34 | $2.28 | — |
| 2025-10-03 | 2.35 | $2.28 | — |
| 2025-10-02 | 2.35 | $2.28 | — |
| 2025-10-01 | 2.36 | $2.28 | — |
| 2025-09-30 | 2.37 | $2.28 | 419 |
| 2025-09-29 | 2.38 | $2.28 | — |
| 2025-09-26 | 2.39 | $2.28 | — |
| 2025-09-25 | 2.40 | $2.28 | — |
| 2025-09-24 | 2.41 | $2.28 | — |
| 2025-09-23 | 2.43 | $2.28 | 419 |
| 2025-09-22 | 2.44 | $2.28 | — |
| 2025-09-19 | 2.46 | $2.28 | — |
| 2025-09-18 | 2.48 | $2.28 | — |
| 2025-09-17 | 2.50 | $2.28 | — |
| 2025-09-16 | 2.53 | $2.28 | — |
| 2025-09-15 | 2.55 | $2.28 | 419 |
| 2025-09-12 | 2.58 | $2.28 | — |
| 2025-09-11 | 2.61 | $2.28 | — |
| 2025-09-10 | 2.65 | $2.28 | — |
| 2025-09-09 | 2.69 | $2.28 | — |
| 2025-09-08 | 2.73 | $2.28 | — |
| 2025-09-05 | 2.77 | $2.28 | — |
| 2025-09-04 | 2.83 | $2.28 | — |
| 2025-09-03 | 2.88 | $2.28 | 438 |
| 2025-09-02 | 2.95 | $2.95 | — |
| 2025-08-29 | 2.95 | $2.95 | 100 |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 100 |
| 2025-08-21 | 2.95 | $2.95 | 100 |
| 2025-08-20 | 2.95 | $2.95 | 100 |
| 2025-08-19 | 2.95 | $2.95 | 100 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.94 | $2.95 | — |
| 2025-08-14 | 2.94 | $2.95 | — |
| 2025-08-13 | 2.94 | $2.95 | — |
| 2025-08-12 | 2.94 | $2.95 | — |
| 2025-08-11 | 2.94 | $2.95 | — |
| 2025-08-08 | 2.94 | $2.95 | — |
| 2025-08-07 | 2.94 | $2.95 | — |
| 2025-08-06 | 2.94 | $2.95 | — |
| 2025-08-05 | 2.94 | $2.95 | — |
| 2025-08-04 | 2.94 | $2.95 | — |
| 2025-08-01 | 2.94 | $2.95 | — |
| 2025-07-31 | 2.93 | $2.95 | — |
| 2025-07-30 | 2.93 | $2.95 | — |
| 2025-07-29 | 2.93 | $2.95 | — |
| 2025-07-28 | 2.93 | $2.95 | 100 |
| 2025-07-25 | 2.93 | $2.95 | — |
| 2025-07-24 | 2.92 | $2.95 | — |
| 2025-07-23 | 2.92 | $2.95 | — |
| 2025-07-22 | 2.92 | $2.95 | — |
| 2025-07-21 | 2.91 | $2.95 | 100 |
| 2025-07-18 | 2.91 | $2.95 | 100 |
| 2025-07-17 | 2.91 | $2.95 | 100 |
| 2025-07-16 | 2.90 | $2.95 | 100 |
| 2025-07-15 | 2.90 | $2.95 | 100 |
| 2025-07-14 | 2.89 | $2.95 | 100 |
| 2025-07-11 | 2.88 | $2.95 | 100 |
| 2025-07-10 | 2.88 | $2.95 | 100 |
| 2025-07-09 | 2.87 | $2.95 | 100 |
| 2025-07-08 | 2.86 | $2.95 | 100 |
| 2025-07-07 | 2.85 | $2.95 | 100 |
| 2025-07-03 | 2.84 | $2.95 | — |
| 2025-07-02 | 2.83 | $2.95 | 100 |
| 2025-07-01 | 2.82 | $2.95 | — |
| 2025-06-30 | 2.80 | $2.95 | — |
| 2025-06-27 | 2.79 | $2.95 | — |
| 2025-06-26 | 2.77 | $2.95 | — |
| 2025-06-25 | 2.75 | $2.95 | — |
| 2025-06-24 | 2.73 | $2.95 | — |
| 2025-06-23 | 2.71 | $2.95 | — |
| 2025-06-20 | 2.68 | $2.95 | — |
| 2025-06-18 | 2.66 | $2.95 | — |
| 2025-06-17 | 2.62 | $2.95 | — |
| 2025-06-16 | 2.59 | $2.95 | — |
| 2025-06-13 | 2.55 | $2.95 | — |
| 2025-06-12 | 2.51 | $2.95 | — |
| 2025-06-11 | 2.46 | $2.95 | — |
| 2025-06-10 | 2.41 | $2.95 | 200 |
| 2025-06-09 | 2.36 | $2.34 | — |
| 2025-06-06 | 2.36 | $2.34 | — |
| 2025-06-05 | 2.36 | $2.34 | — |
| 2025-06-04 | 2.36 | $2.34 | — |
| 2025-06-03 | 2.37 | $2.34 | — |
| 2025-06-02 | 2.37 | $2.34 | — |
| 2025-05-30 | 2.37 | $2.34 | — |
| 2025-05-29 | 2.37 | $2.34 | — |
| 2025-05-28 | 2.38 | $2.34 | — |
| 2025-05-27 | 2.38 | $2.34 | 200 |
| 2025-05-23 | 2.39 | $2.34 | — |
| 2025-05-22 | 2.39 | $2.34 | — |
| 2025-05-21 | 2.40 | $2.34 | — |
| 2025-05-20 | 2.40 | $2.34 | — |
| 2025-05-19 | 2.41 | $2.34 | — |
| 2025-05-16 | 2.42 | $2.34 | — |
| 2025-05-15 | 2.42 | $2.34 | — |
| 2025-05-14 | 2.43 | $2.34 | — |
| 2025-05-13 | 2.44 | $2.34 | — |
| 2025-05-12 | 2.45 | $2.34 | — |
| 2025-05-09 | 2.46 | $2.34 | — |
| 2025-05-08 | 2.48 | $2.34 | — |
| 2025-05-07 | 2.49 | $2.34 | — |
| 2025-05-06 | 2.51 | $2.34 | — |
| 2025-05-05 | 2.53 | $2.34 | — |
| 2025-05-02 | 2.55 | $2.34 | — |
| 2025-05-01 | 2.57 | $2.34 | — |
| 2025-04-30 | 2.59 | $2.34 | — |
| 2025-04-29 | 2.62 | $2.34 | — |
| 2025-04-28 | 2.65 | $2.34 | — |
| 2025-04-25 | 2.68 | $2.34 | — |
| 2025-04-24 | 2.71 | $2.34 | — |
| 2025-04-23 | 2.75 | $2.34 | — |
| 2025-04-22 | 2.80 | $2.34 | — |
| 2025-04-21 | 2.85 | $2.34 | — |
| 2025-04-17 | 2.90 | $2.34 | — |
| 2025-04-16 | 2.96 | $2.34 | — |
| 2025-04-15 | 3.02 | $2.34 | — |
| 2025-04-14 | 3.09 | $2.34 | — |
| 2025-04-11 | 3.17 | $2.34 | — |
| 2025-04-10 | 3.26 | $2.34 | — |
| 2025-04-09 | 3.36 | $2.34 | — |
| 2025-04-08 | 3.47 | $2.34 | 200 |
| 2025-04-07 | 3.58 | $3.58 | 100 |
| 2025-04-04 | 3.58 | $3.58 | — |
| 2025-04-03 | 3.59 | $3.58 | — |
| 2025-04-02 | 3.59 | $3.58 | 100 |
| 2025-04-01 | 3.59 | $3.58 | — |
| 2025-03-31 | 3.59 | $3.58 | 100 |
| 2025-03-28 | 3.59 | $3.58 | 100 |
| 2025-03-27 | 3.59 | $3.58 | 100 |
| 2025-03-26 | 3.59 | $3.58 | — |
| 2025-03-25 | 3.59 | $3.58 | 100 |
| 2025-03-24 | 3.59 | $3.58 | 100 |
| 2025-03-21 | 3.59 | $3.58 | — |
| 2025-03-20 | 3.59 | $3.58 | 100 |
| 2025-03-19 | 3.60 | $3.58 | 100 |
| 2025-03-18 | 3.60 | $3.58 | — |
| 2025-03-17 | 3.60 | $3.58 | 100 |
| 2025-03-14 | 3.60 | $3.58 | — |
| 2025-03-13 | 3.60 | $3.58 | — |
| 2025-03-12 | 3.61 | $3.58 | — |
| 2025-03-11 | 3.61 | $3.58 | — |
| 2025-03-10 | 3.61 | $3.58 | 100 |
| 2025-03-07 | 3.62 | $3.58 | — |
| 2025-03-06 | 3.62 | $3.58 | 100 |
| 2025-03-05 | 3.62 | $3.58 | 100 |
| 2025-03-04 | 3.63 | $3.58 | 100 |
| 2025-03-03 | 3.63 | $3.58 | — |
| 2025-02-28 | 3.64 | $3.58 | 100 |
| 2025-02-27 | 3.64 | $3.58 | — |
| 2025-02-26 | 3.65 | $3.58 | 100 |
| 2025-02-25 | 3.66 | $3.58 | 100 |
| 2025-02-24 | 3.67 | $3.58 | 100 |
| 2025-02-21 | 3.68 | $3.58 | — |
| 2025-02-20 | 3.69 | $3.58 | — |
| 2025-02-19 | 3.70 | $3.58 | — |
| 2025-02-18 | 3.71 | $3.58 | — |
| 2025-02-14 | 3.72 | $3.58 | — |
| 2025-02-13 | 3.74 | $3.58 | 100 |
| 2025-02-12 | 3.76 | $3.58 | 100 |
| 2025-02-11 | 3.77 | $3.58 | 100 |
| 2025-02-10 | 3.79 | $3.58 | 100 |
| 2025-02-07 | 3.82 | $3.58 | 100 |
| 2025-02-06 | 3.84 | $3.58 | — |
| 2025-02-05 | 3.87 | $3.58 | 100 |
| 2025-02-04 | 3.90 | $3.58 | — |
| 2025-02-03 | 3.93 | $3.58 | — |
| 2025-01-31 | 3.97 | $3.58 | 100 |
| 2025-01-30 | 4.01 | $3.58 | — |
| 2025-01-29 | 4.06 | $3.58 | 100 |
| 2025-01-28 | 4.11 | $3.58 | 100 |
| 2025-01-27 | 4.16 | $3.58 | — |
| 2025-01-24 | 4.23 | $3.58 | — |
| 2025-01-23 | 4.29 | $3.58 | — |
| 2025-01-22 | 4.37 | $3.58 | 100 |
| 2025-01-21 | 4.45 | $3.58 | — |
| 2025-01-17 | 4.54 | $3.58 | 100 |
| 2025-01-16 | 4.64 | $3.58 | — |
| 2025-01-15 | 4.76 | $3.58 | — |
| 2025-01-14 | 4.88 | $3.58 | 100 |
| 2025-01-13 | 5.02 | $3.58 | 100 |
| 2025-01-10 | 5.17 | $3.58 | 100 |
| 2025-01-08 | 5.34 | $3.58 | — |
| 2025-01-07 | 5.52 | $3.58 | — |
| 2025-01-06 | 5.73 | $3.58 | 100 |
| 2025-01-03 | 5.95 | $3.58 | — |
| 2025-01-02 | 6.20 | $3.58 | — |
| 2024-12-31 | 6.48 | $3.58 | 100 |
| 2024-12-30 | 6.78 | $3.58 | 100 |
| 2024-12-27 | 7.12 | $7.13 | 600 |
| 2024-12-26 | 7.12 | $7.13 | — |
| 2024-12-24 | 7.12 | $7.13 | 600 |
| 2024-12-23 | 7.12 | $7.13 | 600 |
| 2024-12-20 | 7.11 | $7.13 | 600 |
| 2024-12-19 | 7.11 | $7.13 | 600 |
| 2024-12-18 | 7.11 | $7.13 | — |
| 2024-12-17 | 7.11 | $7.13 | 600 |
| 2024-12-16 | 7.11 | $7.13 | 600 |
| 2024-12-13 | 7.10 | $7.13 | 600 |
| 2024-12-12 | 7.10 | $7.13 | — |
| 2024-12-11 | 7.10 | $7.13 | 600 |
| 2024-12-10 | 7.09 | $7.13 | 600 |
| 2024-12-09 | 7.09 | $7.13 | — |
| 2024-12-06 | 7.09 | $7.13 | 600 |
| 2024-12-05 | 7.08 | $7.13 | — |
| 2024-12-04 | 7.08 | $7.13 | — |
| 2024-12-03 | 7.07 | $7.13 | — |
| 2024-12-02 | 7.06 | $7.13 | 600 |
| 2024-11-29 | 7.06 | $7.13 | — |
| 2024-11-27 | 7.05 | $7.13 | 600 |
| 2024-11-26 | 7.04 | $7.13 | 600 |
| 2024-11-25 | 7.03 | $7.13 | 600 |
| 2024-11-22 | 7.02 | $7.13 | 600 |
| 2024-11-21 | 7.01 | $7.13 | 600 |
| 2024-11-20 | 7.00 | $7.13 | — |
| 2024-11-19 | 6.98 | $7.13 | — |
| 2024-11-18 | 6.97 | $7.13 | 600 |
| 2024-11-15 | 6.95 | $7.13 | — |
| 2024-11-14 | 6.93 | $7.13 | — |
| 2024-11-13 | 6.91 | $7.13 | — |
| 2024-11-12 | 6.89 | $7.13 | — |
| 2024-11-11 | 6.87 | $7.13 | — |
| 2024-11-08 | 6.84 | $7.13 | — |
| 2024-11-07 | 6.81 | $7.13 | 600 |
| 2024-11-06 | 6.77 | $7.13 | 600 |
| 2024-11-05 | 6.74 | $7.13 | — |
| 2024-11-04 | 6.69 | $7.13 | 600 |
| 2024-11-01 | 6.65 | $7.13 | 600 |
| 2024-10-31 | 6.60 | $7.13 | 600 |
| 2024-10-30 | 6.54 | $7.13 | 600 |
| 2024-10-29 | 6.48 | $7.13 | — |
| 2024-10-28 | 6.41 | $7.13 | 600 |
| 2024-10-25 | 6.33 | $7.13 | — |
| 2024-10-24 | 6.25 | $7.13 | 600 |
| 2024-10-23 | 6.16 | $7.13 | — |
| 2024-10-22 | 6.06 | $7.13 | — |
| 2024-10-21 | 5.94 | $7.13 | 600 |
| 2024-10-18 | 5.82 | $7.13 | — |
| 2024-10-17 | 5.68 | $7.13 | — |
| 2024-10-16 | 5.53 | $7.13 | — |
| 2024-10-15 | 5.36 | $7.13 | — |
| 2024-10-14 | 5.17 | $7.13 | 600 |
| 2024-10-11 | 4.97 | $7.13 | — |
| 2024-10-10 | 4.74 | $7.13 | — |
| 2024-10-09 | 4.49 | $7.13 | 600 |
| 2024-10-08 | 4.21 | $7.13 | — |
| 2024-10-07 | 3.90 | $7.13 | — |
| 2024-10-04 | 3.56 | $7.13 | 600 |
| 2024-10-03 | 3.18 | $7.13 | 600 |
| 2024-10-02 | 2.77 | $7.13 | 600 |
| 2024-10-01 | 2.31 | $3.35 | — |
| 2024-09-30 | 2.20 | $3.35 | 600 |
| 2024-09-27 | 2.08 | $2.06 | — |
| 2024-09-26 | 2.08 | $2.06 | — |
| 2024-09-25 | 2.08 | $2.06 | — |
| 2024-09-24 | 2.09 | $2.06 | — |
| 2024-09-23 | 2.09 | $2.06 | — |
| 2024-09-20 | 2.09 | $2.06 | — |
| 2024-09-19 | 2.10 | $2.06 | — |
| 2024-09-18 | 2.10 | $2.06 | — |
| 2024-09-17 | 2.10 | $2.06 | — |
| 2024-09-16 | 2.11 | $2.06 | — |
| 2024-09-13 | 2.11 | $2.06 | — |
| 2024-09-12 | 2.12 | $2.06 | — |
| 2024-09-11 | 2.13 | $2.06 | — |
| 2024-09-10 | 2.13 | $2.06 | — |
| 2024-09-09 | 2.14 | $2.06 | — |
| 2024-09-06 | 2.15 | $2.06 | — |
| 2024-09-05 | 2.16 | $2.06 | — |
| 2024-09-04 | 2.17 | $2.06 | — |
| 2024-09-03 | 2.18 | $2.06 | — |
| 2024-08-30 | 2.19 | $2.06 | 100 |
| 2024-08-29 | 2.21 | $2.06 | 100 |
| 2024-08-28 | 2.22 | $2.06 | 100 |
| 2024-08-27 | 2.24 | $2.06 | — |
| 2024-08-26 | 2.26 | $2.06 | — |
| 2024-08-23 | 2.28 | $2.06 | — |
| 2024-08-22 | 2.30 | $2.06 | 100 |
| 2024-08-21 | 2.33 | $2.06 | 100 |
| 2024-08-20 | 2.36 | $2.06 | 100 |
| 2024-08-19 | 2.39 | $2.38 | 1 |
| 2024-08-16 | 2.39 | $2.38 | 1 |
| 2024-08-15 | 2.39 | $2.38 | 1 |
| 2024-08-14 | 2.39 | $2.38 | 1 |
| 2024-08-13 | 2.39 | $2.38 | 1 |
| 2024-08-12 | 2.40 | $2.38 | — |
| 2024-08-09 | 2.40 | $2.38 | 1 |
| 2024-08-08 | 2.40 | $2.38 | 1 |
| 2024-08-07 | 2.40 | $2.38 | 1 |
| 2024-08-06 | 2.40 | $2.38 | 1 |
| 2024-08-05 | 2.41 | $2.38 | 1 |
| 2024-08-02 | 2.41 | $2.38 | 1 |
| 2024-08-01 | 2.41 | $2.38 | 2 |
| 2024-07-31 | 2.42 | $2.38 | 2 |
| 2024-07-30 | 2.42 | $2.38 | 2 |
| 2024-07-29 | 2.42 | $2.38 | 2 |
| 2024-07-26 | 2.43 | $2.38 | — |
| 2024-07-25 | 2.43 | $2.38 | — |
| 2024-07-24 | 2.44 | $2.38 | — |
| 2024-07-23 | 2.45 | $2.38 | — |
| 2024-06-28 | 2.45 | $2.38 | — |
| 2024-06-27 | 2.46 | $2.38 | — |
| 2024-06-26 | 2.47 | $2.38 | — |
| 2024-06-25 | 2.48 | $2.38 | — |
| 2024-06-24 | 2.49 | $2.38 | — |
| 2024-05-07 | 2.50 | $2.38 | 1200 |
| 2023-09-19 | 2.51 | $2.32 | — |
| 2023-09-18 | 2.53 | $2.32 | — |
| 2023-09-15 | 2.56 | $2.32 | — |
| 2023-09-14 | 2.58 | $2.32 | — |
| 2023-09-13 | 2.61 | $2.32 | — |
| 2023-09-12 | 2.64 | $2.32 | — |
| 2023-09-11 | 2.67 | $2.32 | — |
| 2023-09-08 | 2.71 | $2.32 | — |
| 2023-09-07 | 2.75 | $2.32 | — |
| 2023-09-06 | 2.79 | $2.32 | — |
| 2023-09-05 | 2.84 | $2.32 | — |
| 2023-09-01 | 2.90 | $2.32 | — |
| 2023-08-31 | 2.96 | $2.32 | — |
| 2023-08-30 | 3.03 | $2.32 | — |
| 2023-08-29 | 3.10 | $2.32 | — |
| 2023-08-28 | 3.18 | $2.32 | — |
| 2023-08-25 | 3.27 | $2.32 | — |
| 2023-08-24 | 3.38 | $2.32 | 100 |
| 2023-08-23 | 3.49 | $2.44 | 100 |
| 2023-08-22 | 3.60 | $3.17 | — |
| 2023-08-21 | 3.64 | $3.17 | — |
| 2023-08-18 | 3.69 | $3.17 | — |
| 2023-08-17 | 3.75 | $3.17 | — |
| 2023-06-26 | 3.81 | $2.89 | 477 |
| 2023-06-23 | 3.90 | $3.85 | — |
| 2023-06-22 | 3.91 | $3.85 | — |
| 2023-06-21 | 3.92 | $3.85 | — |
| 2023-06-20 | 3.92 | $3.85 | — |
| 2023-05-23 | 3.93 | $3.85 | — |
| 2023-05-22 | 3.94 | $3.85 | — |
| 2023-05-19 | 3.95 | $3.85 | — |
| 2023-05-18 | 3.96 | $3.85 | — |
| 2023-05-17 | 3.97 | $3.85 | — |
| 2023-05-16 | 3.98 | $3.85 | — |
| 2023-05-15 | 4.00 | $3.85 | — |
| 2023-05-12 | 4.01 | $3.85 | — |
| 2023-05-11 | 4.03 | $3.85 | — |
| 2023-05-10 | 4.05 | $3.85 | — |
| 2023-05-09 | 4.07 | $3.85 | — |
| 2023-05-08 | 4.09 | $3.85 | — |
| 2023-05-05 | 4.11 | $3.85 | — |
| 2023-05-04 | 4.14 | $3.85 | — |
| 2023-05-03 | 4.17 | $3.85 | — |
| 2023-05-02 | 4.21 | $3.85 | — |
| 2023-05-01 | 4.24 | $3.85 | — |
| 2023-04-28 | 4.29 | $3.85 | — |
| 2023-04-27 | 4.33 | $3.85 | — |
| 2023-04-26 | 4.38 | $3.85 | — |
| 2023-04-25 | 4.44 | $3.85 | — |
| 2023-04-24 | 4.50 | $3.85 | — |
| 2023-04-21 | 4.57 | $3.85 | — |
| 2023-04-20 | 4.65 | $3.85 | — |
| 2023-04-19 | 4.73 | $3.85 | — |
| 2023-04-18 | 4.82 | $3.85 | — |
| 2023-04-17 | 4.92 | $3.85 | — |
| 2023-04-14 | 5.04 | $3.85 | 167 |
| 2023-04-13 | 5.16 | $3.88 | 400 |
| 2023-04-12 | 5.30 | $5.30 | — |
| 2023-04-11 | 5.30 | $5.30 | — |
| 2023-04-10 | 5.30 | $5.30 | — |
| 2023-04-06 | 5.30 | $5.30 | — |
| 2023-04-05 | 5.29 | $5.30 | — |
| 2023-04-04 | 5.29 | $5.30 | — |
| 2023-04-03 | 5.29 | $5.30 | — |
| 2023-03-31 | 5.29 | $5.30 | — |
| 2023-03-30 | 5.29 | $5.30 | — |
| 2023-03-29 | 5.29 | $5.30 | — |
| 2023-03-28 | 5.29 | $5.30 | — |
| 2023-03-27 | 5.29 | $5.30 | — |
| 2023-03-24 | 5.29 | $5.30 | — |
| 2023-03-23 | 5.29 | $5.30 | — |
| 2023-03-22 | 5.29 | $5.30 | — |
| 2023-03-21 | 5.28 | $5.30 | — |
| 2023-03-20 | 5.28 | $5.30 | — |
| 2023-03-17 | 5.28 | $5.30 | — |
| 2023-03-16 | 5.28 | $5.30 | — |
| 2023-03-15 | 5.28 | $5.30 | — |
| 2023-03-14 | 5.27 | $5.30 | — |
| 2023-03-13 | 5.27 | $5.30 | — |
| 2023-03-10 | 5.27 | $5.30 | — |
| 2023-03-09 | 5.27 | $5.30 | — |
| 2023-03-08 | 5.26 | $5.30 | — |
| 2023-03-07 | 5.26 | $5.30 | — |
| 2023-03-06 | 5.25 | $5.30 | — |
| 2023-03-03 | 5.25 | $5.30 | — |
| 2023-03-02 | 5.24 | $5.30 | — |
| 2023-03-01 | 5.24 | $5.30 | — |
| 2023-02-28 | 5.23 | $5.30 | — |
| 2023-02-27 | 5.22 | $5.30 | — |
| 2023-02-24 | 5.21 | $5.30 | — |
| 2023-02-23 | 5.20 | $5.30 | — |
| 2023-02-22 | 5.19 | $5.30 | — |
| 2023-02-21 | 5.18 | $5.30 | — |
| 2023-02-17 | 5.17 | $5.30 | — |
| 2023-02-16 | 5.16 | $5.30 | — |
| 2023-02-15 | 5.14 | $5.30 | — |
| 2023-02-14 | 5.13 | $5.30 | — |
| 2023-02-13 | 5.11 | $5.30 | — |
| 2023-02-10 | 5.09 | $5.30 | — |
| 2023-02-09 | 5.07 | $5.30 | — |
| 2023-02-08 | 5.04 | $5.30 | — |
| 2023-02-07 | 5.01 | $5.30 | — |
| 2023-02-06 | 4.98 | $5.30 | — |
| 2023-02-03 | 4.95 | $5.30 | — |
| 2023-02-02 | 4.91 | $5.30 | — |
| 2023-02-01 | 4.87 | $5.30 | — |
| 2023-01-31 | 4.83 | $5.30 | — |
| 2023-01-30 | 4.78 | $5.30 | — |
| 2023-01-27 | 4.72 | $5.30 | — |
| 2023-01-26 | 4.66 | $5.30 | — |
| 2023-01-25 | 4.59 | $5.30 | — |
| 2023-01-24 | 4.52 | $5.30 | — |
| 2023-01-23 | 4.44 | $5.30 | — |
| 2023-01-20 | 4.35 | $5.30 | — |
| 2023-01-19 | 4.25 | $5.30 | — |
| 2023-01-18 | 4.14 | $5.30 | 100 |
| 2023-01-17 | 4.01 | $4.41 | — |
| 2023-01-13 | 3.97 | $4.41 | — |
| 2023-01-12 | 3.93 | $4.41 | — |
| 2023-01-11 | 3.88 | $4.41 | — |
| 2023-01-10 | 3.82 | $4.41 | — |
| 2023-01-09 | 3.76 | $4.41 | — |
| 2023-01-06 | 3.69 | $4.41 | — |
| 2023-01-05 | 3.61 | $4.41 | — |
| 2023-01-04 | 3.53 | $4.41 | — |
| 2023-01-03 | 3.44 | $4.41 | — |
| 2022-12-30 | 3.33 | $4.41 | 100 |
| 2022-12-29 | 3.22 | $3.22 | — |
| 2022-12-28 | 3.22 | $3.22 | — |
| 2022-12-27 | 3.22 | $3.22 | — |
| 2022-12-23 | 3.22 | $3.22 | — |
| 2022-12-22 | 3.22 | $3.22 | — |
| 2022-12-21 | 3.22 | $3.22 | — |
| 2022-12-20 | 3.22 | $3.22 | — |
| 2022-12-19 | 3.22 | $3.22 | — |
| 2022-12-16 | 3.22 | $3.22 | — |
| 2022-12-15 | 3.22 | $3.22 | — |
| 2022-12-14 | 3.22 | $3.22 | — |
| 2022-12-13 | 3.22 | $3.22 | — |
| 2022-12-12 | 3.22 | $3.22 | — |
| 2022-12-09 | 3.22 | $3.22 | — |
| 2022-12-08 | 3.22 | $3.22 | — |
| 2022-12-07 | 3.22 | $3.22 | — |
| 2022-12-06 | 3.22 | $3.22 | — |
| 2022-12-05 | 3.22 | $3.22 | — |
| 2022-12-02 | 3.22 | $3.22 | — |
| 2022-12-01 | 3.22 | $3.22 | — |
| 2022-11-30 | 3.23 | $3.22 | — |
| 2022-11-29 | 3.23 | $3.22 | — |
| 2022-11-28 | 3.23 | $3.22 | — |
| 2022-11-25 | 3.23 | $3.22 | — |
| 2022-11-23 | 3.23 | $3.22 | — |
| 2022-11-22 | 3.23 | $3.22 | — |
| 2022-11-21 | 3.23 | $3.22 | — |
| 2022-11-18 | 3.23 | $3.22 | — |
| 2022-11-17 | 3.23 | $3.22 | — |
| 2022-11-16 | 3.23 | $3.22 | — |
| 2022-11-15 | 3.23 | $3.22 | — |
| 2022-11-14 | 3.24 | $3.22 | — |
| 2022-11-11 | 3.24 | $3.22 | 100 |
| 2022-11-10 | 3.24 | $3.22 | — |
| 2022-11-09 | 3.24 | $3.22 | — |
| 2022-11-08 | 3.24 | $3.22 | — |
| 2022-11-07 | 3.25 | $3.22 | — |
| 2022-11-04 | 3.25 | $3.22 | — |
| 2022-11-03 | 3.25 | $3.22 | — |
| 2022-11-02 | 3.25 | $3.22 | — |
| 2022-11-01 | 3.26 | $3.22 | — |
| 2022-10-31 | 3.26 | $3.22 | — |
| 2022-10-28 | 3.27 | $3.22 | — |
| 2022-10-27 | 3.27 | $3.22 | — |
| 2022-10-26 | 3.28 | $3.22 | — |
| 2022-10-25 | 3.28 | $3.22 | — |
| 2022-10-24 | 3.29 | $3.22 | — |
| 2022-10-21 | 3.30 | $3.22 | — |
| 2022-10-20 | 3.30 | $3.22 | — |
| 2022-10-19 | 3.31 | $3.22 | — |
| 2022-10-18 | 3.32 | $3.22 | — |
| 2022-10-17 | 3.33 | $3.22 | — |
| 2022-10-14 | 3.34 | $3.22 | — |
| 2022-10-13 | 3.36 | $3.22 | — |
| 2022-10-12 | 3.37 | $3.22 | — |
| 2022-10-11 | 3.39 | $3.22 | — |
| 2022-10-10 | 3.40 | $3.22 | — |
| 2022-10-07 | 3.42 | $3.22 | — |
| 2022-10-06 | 3.45 | $3.22 | — |
| 2022-10-05 | 3.47 | $3.22 | — |
| 2022-10-04 | 3.50 | $3.22 | — |
| 2022-10-03 | 3.52 | $3.22 | — |
| 2022-09-30 | 3.56 | $3.22 | — |
| 2022-09-29 | 3.59 | $3.22 | 100 |
| 2022-09-28 | 3.63 | $3.38 | — |
| 2022-09-27 | 3.66 | $3.38 | — |
| 2022-09-26 | 3.69 | $3.38 | — |
| 2022-09-23 | 3.72 | $3.38 | — |
| 2022-09-22 | 3.76 | $3.38 | — |
| 2022-09-21 | 3.79 | $3.38 | — |
| 2022-09-20 | 3.84 | $3.38 | — |
| 2022-09-19 | 3.89 | $3.38 | — |
| 2022-09-16 | 3.94 | $3.38 | — |
| 2022-09-15 | 4.00 | $3.38 | — |
| 2022-09-14 | 4.06 | $3.38 | — |
| 2022-09-13 | 4.14 | $3.38 | — |
| 2022-09-12 | 4.22 | $3.38 | — |
| 2022-09-09 | 4.30 | $3.38 | — |
| 2022-09-08 | 4.40 | $3.38 | — |
| 2022-09-07 | 4.51 | $3.38 | — |
| 2022-09-06 | 4.63 | $3.38 | — |
| 2022-09-02 | 4.76 | $3.38 | 100 |
| 2022-09-01 | 4.90 | $4.87 | — |
| 2022-08-31 | 4.91 | $4.87 | — |
| 2022-08-30 | 4.91 | $4.87 | — |
| 2022-08-29 | 4.91 | $4.87 | — |
| 2022-08-26 | 4.92 | $4.87 | — |
| 2022-08-25 | 4.92 | $4.87 | — |
| 2022-08-24 | 4.93 | $4.87 | — |
| 2022-08-23 | 4.94 | $4.87 | — |
| 2022-08-22 | 4.94 | $4.87 | — |
| 2022-08-19 | 4.95 | $4.87 | — |
| 2022-08-18 | 4.96 | $4.87 | — |
| 2022-08-17 | 4.97 | $4.87 | — |
| 2022-08-16 | 4.98 | $4.87 | — |
| 2022-08-15 | 4.99 | $4.87 | — |
| 2022-08-12 | 5.00 | $4.87 | — |
| 2022-08-11 | 5.02 | $4.87 | — |
| 2022-08-10 | 5.03 | $4.87 | — |
| 2022-08-09 | 5.05 | $4.87 | — |
| 2022-08-08 | 5.07 | $4.87 | — |
| 2022-08-05 | 5.09 | $4.87 | — |
| 2022-08-04 | 5.12 | $4.87 | — |
| 2022-08-03 | 5.14 | $4.87 | — |
| 2022-08-02 | 5.17 | $4.87 | 100 |
| 2022-08-01 | 5.20 | $4.87 | — |
| 2022-07-29 | 5.24 | $4.87 | — |
| 2022-07-28 | 5.27 | $4.87 | — |
| 2022-07-27 | 5.32 | $4.87 | — |
| 2022-07-26 | 5.36 | $4.87 | — |
| 2022-07-25 | 5.42 | $4.87 | — |
| 2022-07-22 | 5.47 | $4.87 | — |
| 2022-07-21 | 5.54 | $4.87 | — |
| 2022-07-20 | 5.61 | $4.87 | — |
| 2022-07-19 | 5.69 | $4.87 | — |
| 2022-07-18 | 5.77 | $4.87 | — |
| 2022-07-15 | 5.87 | $4.87 | — |
| 2022-07-14 | 5.97 | $4.87 | — |
| 2022-07-13 | 6.09 | $4.87 | — |
| 2022-07-12 | 6.22 | $4.87 | — |
| 2022-07-11 | 6.36 | $4.87 | — |
| 2022-07-08 | 6.51 | $4.87 | — |
| 2022-07-07 | 6.69 | $4.87 | — |
| 2022-07-06 | 6.88 | $4.87 | 100 |
| 2022-07-05 | 7.09 | $7.07 | — |
| 2022-07-01 | 7.09 | $7.07 | — |
| 2022-06-30 | 7.09 | $7.07 | — |
| 2022-06-29 | 7.10 | $7.07 | — |
| 2022-06-28 | 7.10 | $7.07 | — |
| 2022-06-27 | 7.10 | $7.07 | — |
| 2022-06-24 | 7.10 | $7.07 | — |
| 2022-06-23 | 7.11 | $7.07 | — |
| 2022-06-22 | 7.11 | $7.07 | — |
| 2022-06-21 | 7.12 | $7.07 | — |
| 2022-06-17 | 7.12 | $7.07 | — |
| 2022-06-16 | 7.13 | $7.07 | — |
| 2022-06-15 | 7.13 | $7.07 | — |
| 2022-06-14 | 7.14 | $7.07 | — |
| 2022-06-13 | 7.15 | $7.07 | — |
| 2022-06-10 | 7.15 | $7.07 | — |
| 2022-06-09 | 7.16 | $7.07 | — |
| 2022-06-08 | 7.17 | $7.07 | — |
| 2022-06-07 | 7.18 | $7.07 | — |
| 2022-06-06 | 7.19 | $7.07 | — |
| 2022-06-03 | 7.21 | $7.07 | — |
| 2022-06-02 | 7.22 | $7.07 | — |
| 2022-06-01 | 7.24 | $7.07 | — |
| 2022-05-31 | 7.26 | $7.07 | — |
| 2022-05-27 | 7.27 | $7.07 | — |
| 2022-05-26 | 7.30 | $7.07 | — |
| 2022-05-25 | 7.32 | $7.07 | — |
| 2022-05-24 | 7.35 | $7.07 | — |
| 2022-05-23 | 7.38 | $7.07 | — |
| 2022-05-20 | 7.41 | $7.07 | — |
| 2022-05-19 | 7.44 | $7.07 | — |
| 2022-05-18 | 7.48 | $7.07 | — |
| 2022-05-17 | 7.53 | $7.07 | — |
| 2022-05-16 | 7.57 | $7.07 | — |
| 2022-05-13 | 7.63 | $7.07 | — |
| 2022-05-12 | 7.69 | $7.07 | — |
| 2022-05-11 | 7.75 | $7.07 | — |
| 2022-05-10 | 7.82 | $7.07 | — |
| 2022-05-09 | 7.90 | $7.07 | — |
| 2022-05-06 | 7.99 | $7.07 | — |
| 2022-05-05 | 8.09 | $7.07 | — |
| 2022-05-04 | 8.19 | $7.07 | — |
| 2022-05-03 | 8.31 | $7.07 | 100 |
| 2022-05-02 | 8.44 | $8.44 | — |
| 2022-04-29 | 8.44 | $8.44 | — |
| 2022-04-28 | 8.44 | $8.44 | — |
| 2022-04-27 | 8.44 | $8.44 | — |
| 2022-04-26 | 8.44 | $8.44 | — |
| 2022-04-25 | 8.44 | $8.44 | — |
| 2022-04-22 | 8.44 | $8.44 | — |
| 2022-04-21 | 8.44 | $8.44 | — |
| 2022-04-20 | 8.45 | $8.44 | — |
| 2022-04-19 | 8.45 | $8.44 | — |
| 2022-04-18 | 8.45 | $8.44 | — |
| 2022-04-14 | 8.45 | $8.44 | — |
| 2022-04-13 | 8.45 | $8.44 | — |
| 2022-04-12 | 8.45 | $8.44 | — |
| 2022-04-11 | 8.45 | $8.44 | — |
| 2022-04-08 | 8.45 | $8.44 | — |
| 2022-04-07 | 8.45 | $8.44 | — |
| 2022-04-06 | 8.45 | $8.44 | — |
| 2022-04-05 | 8.45 | $8.44 | — |
| 2022-04-04 | 8.46 | $8.44 | — |
| 2022-04-01 | 8.46 | $8.44 | — |
| 2022-03-31 | 8.46 | $8.44 | — |
| 2022-03-30 | 8.46 | $8.44 | — |
| 2022-03-29 | 8.46 | $8.44 | — |
| 2022-03-28 | 8.47 | $8.44 | — |
| 2022-03-25 | 8.47 | $8.44 | — |
| 2022-03-24 | 8.47 | $8.44 | — |
| 2022-03-23 | 8.47 | $8.44 | — |
| 2022-03-22 | 8.48 | $8.44 | — |
| 2022-03-21 | 8.48 | $8.44 | — |
| 2022-03-18 | 8.49 | $8.44 | — |
| 2022-03-17 | 8.49 | $8.44 | — |
| 2022-03-16 | 8.50 | $8.44 | — |
| 2022-03-15 | 8.50 | $8.44 | — |
| 2022-03-14 | 8.51 | $8.44 | — |
| 2022-03-11 | 8.52 | $8.44 | — |
| 2022-03-10 | 8.53 | $8.44 | — |
| 2022-03-09 | 8.53 | $8.44 | — |
| 2022-03-08 | 8.54 | $8.44 | — |
| 2022-03-07 | 8.56 | $8.44 | — |
| 2022-03-04 | 8.57 | $8.44 | — |
| 2022-03-03 | 8.58 | $8.44 | — |
| 2022-03-02 | 8.60 | $8.44 | — |
| 2022-03-01 | 8.61 | $8.44 | 500 |
| 2022-02-28 | 8.63 | $8.44 | 500 |
| 2022-02-25 | 8.65 | $8.44 | — |
| 2022-02-24 | 8.67 | $8.44 | 600 |
| 2022-02-23 | 8.70 | $9.80 | — |
| 2022-02-22 | 8.58 | $9.80 | — |
| 2022-02-18 | 8.45 | $9.80 | — |
| 2022-02-17 | 8.31 | $9.80 | — |
| 2022-02-16 | 8.15 | $9.80 | 1900 |
| 2022-02-15 | 7.98 | $9.67 | — |
| 2022-02-14 | 7.80 | $9.67 | 200 |
| 2022-02-11 | 7.61 | $7.50 | — |
| 2022-02-10 | 7.62 | $7.50 | — |
| 2022-02-09 | 7.63 | $7.50 | — |
| 2022-02-08 | 7.64 | $7.50 | — |
| 2022-02-07 | 7.66 | $7.50 | — |
| 2022-02-04 | 7.68 | $7.50 | — |
| 2022-02-03 | 7.70 | $7.50 | — |
| 2022-02-02 | 7.72 | $7.50 | — |
| 2022-02-01 | 7.74 | $7.50 | — |
| 2022-01-31 | 7.76 | $7.50 | — |
| 2022-01-28 | 7.79 | $7.50 | — |
| 2022-01-27 | 7.82 | $7.50 | — |
| 2022-01-26 | 7.86 | $7.50 | — |
| 2022-01-25 | 7.89 | $7.50 | — |
| 2022-01-24 | 7.93 | $7.50 | — |
| 2022-01-21 | 7.98 | $7.50 | — |
| 2022-01-20 | 8.03 | $7.50 | — |
| 2022-01-19 | 8.09 | $7.50 | — |
| 2022-01-18 | 8.15 | $7.50 | — |
| 2022-01-14 | 8.22 | $7.50 | — |
| 2022-01-13 | 8.29 | $7.50 | — |
| 2022-01-12 | 8.38 | $7.50 | — |
| 2022-01-11 | 8.47 | $7.50 | — |
| 2022-01-10 | 8.57 | $7.50 | — |
| 2022-01-07 | 8.68 | $7.50 | — |
| 2022-01-06 | 8.81 | $7.50 | — |
| 2022-01-05 | 8.95 | $7.50 | — |
| 2022-01-04 | 9.10 | $7.50 | — |
| 2022-01-03 | 9.27 | $7.41 | 2400 |
| 2021-12-31 | 9.46 | $7.49 | 200 |
| 2021-12-30 | 9.67 | $7.94 | 200 |
| 2021-12-29 | 9.85 | $8.47 | 100 |
| 2021-12-28 | 10.00 | $8.75 | 800 |
| 2021-12-27 | 10.13 | $8.40 | — |
| 2021-12-23 | 10.31 | $8.40 | — |
| 2021-12-22 | 10.51 | $8.40 | 100 |
| 2021-12-21 | 10.73 | $8.48 | 300 |
| 2021-12-20 | 10.97 | $10.70 | — |
| 2021-12-17 | 11.00 | $10.70 | — |
| 2021-12-16 | 11.03 | $10.70 | — |
| 2021-12-15 | 11.07 | $10.70 | — |
| 2021-12-14 | 11.10 | $10.70 | — |
| 2021-12-13 | 11.15 | $10.70 | — |
| 2021-12-10 | 11.19 | $10.70 | — |
| 2021-12-09 | 11.25 | $10.70 | — |
| 2021-12-08 | 11.30 | $10.70 | — |
| 2021-12-07 | 11.37 | $10.70 | — |
| 2021-12-06 | 11.44 | $10.70 | — |
| 2021-12-03 | 11.51 | $10.70 | — |
| 2021-12-02 | 11.60 | $10.70 | — |
| 2021-12-01 | 11.69 | $10.70 | 500 |
| 2021-11-30 | 11.80 | $11.44 | — |
| 2021-11-29 | 11.84 | $11.44 | — |
| 2021-11-26 | 11.88 | $11.44 | — |
| 2021-11-24 | 11.92 | $11.44 | 700 |
| 2021-11-23 | 11.98 | $11.16 | 200 |
| 2021-11-22 | 12.06 | $10.45 | 100 |
| 2021-11-19 | 12.23 | $11.79 | — |
| 2021-11-18 | 12.28 | $11.79 | — |
| 2021-11-17 | 12.33 | $11.79 | — |
| 2021-11-16 | 12.38 | $11.79 | — |
| 2021-11-15 | 12.45 | $11.79 | — |
| 2021-11-12 | 12.52 | $11.79 | — |
| 2021-11-11 | 12.59 | $11.79 | — |
| 2021-11-10 | 12.68 | $11.79 | — |
| 2021-11-09 | 12.77 | $11.79 | — |
| 2021-11-08 | 12.87 | $11.79 | — |
| 2021-11-05 | 12.99 | $11.79 | — |
| 2021-11-04 | 13.11 | $11.79 | — |
| 2021-11-03 | 13.25 | $11.79 | 100 |
| 2021-11-02 | 13.41 | $13.27 | — |
| 2021-11-01 | 13.42 | $13.27 | — |
| 2021-10-29 | 13.44 | $13.27 | — |
| 2021-10-28 | 13.46 | $13.27 | 200 |
| 2021-10-27 | 13.47 | $13.31 | — |
| 2021-10-26 | 13.49 | $13.31 | — |
| 2021-10-25 | 13.51 | $13.31 | — |
| 2021-10-22 | 13.53 | $13.31 | — |
| 2021-10-21 | 13.56 | $13.31 | — |
| 2021-10-20 | 13.58 | $13.31 | — |
| 2021-10-19 | 13.61 | $13.31 | — |
| 2021-10-18 | 13.64 | $13.31 | — |
| 2021-10-15 | 13.68 | $13.31 | — |
| 2021-10-14 | 13.71 | $13.31 | — |
| 2021-10-13 | 13.76 | $13.31 | — |
| 2021-10-12 | 13.80 | $13.31 | — |
| 2021-10-11 | 13.86 | $13.31 | — |
| 2021-10-08 | 13.91 | $13.31 | — |
| 2021-10-07 | 13.98 | $13.31 | — |
| 2021-10-06 | 14.05 | $13.31 | — |
| 2021-10-05 | 14.12 | $13.31 | — |
| 2021-10-04 | 14.21 | $13.31 | — |
| 2021-10-01 | 14.31 | $13.31 | 100 |
| 2021-09-30 | 14.41 | $13.31 | — |
| 2021-09-29 | 14.53 | $13.31 | 800 |
| 2021-09-28 | 14.65 | $13.21 | — |
| 2021-09-27 | 14.81 | $13.21 | — |
| 2021-09-24 | 14.97 | $13.21 | 900 |
| 2021-09-23 | 15.16 | $13.25 | 100 |
| 2021-09-22 | 15.36 | $12.85 | 100 |
| 2021-09-21 | 15.62 | $12.25 | 700 |
| 2021-09-20 | 15.98 | $11.58 | 1200 |
| 2021-09-17 | 16.44 | $12.96 | — |
| 2021-09-16 | 16.81 | $12.96 | 100 |
| 2021-09-15 | 17.21 | $16.29 | — |
| 2021-09-14 | 17.31 | $16.29 | — |
| 2021-09-13 | 17.42 | $16.29 | 500 |
| 2021-09-10 | 17.54 | $15.18 | 300 |
| 2021-09-09 | 17.79 | $15.18 | 200 |
| 2021-09-08 | 18.06 | $16.00 | — |
| 2021-09-07 | 18.28 | $16.00 | 400 |
| 2021-09-03 | 18.52 | $16.32 | 100 |
| 2021-09-02 | 18.75 | $16.32 | — |
| 2021-09-01 | 19.00 | $16.32 | — |
| 2021-08-31 | 19.29 | $16.32 | — |
| 2021-08-30 | 19.60 | $16.32 | — |
| 2021-08-27 | 19.94 | $16.32 | — |
| 2021-08-26 | 20.32 | $16.32 | 300 |
| 2021-08-25 | 20.75 | $18.07 | — |
| 2021-08-24 | 21.03 | $18.07 | — |
| 2021-08-23 | 21.34 | $18.07 | 100 |
| 2021-08-20 | 21.68 | $21.60 | — |
| 2021-08-19 | 21.69 | $21.60 | — |
| 2021-08-18 | 21.70 | $21.60 | — |
| 2021-08-17 | 21.71 | $21.60 | — |
| 2021-08-16 | 21.72 | $21.60 | — |
| 2021-08-13 | 21.74 | $21.60 | — |
| 2021-08-12 | 21.75 | $21.60 | — |
| 2021-08-11 | 21.77 | $21.60 | — |
| 2021-08-10 | 21.78 | $21.60 | — |
| 2021-08-09 | 21.80 | $21.60 | — |
| 2021-08-06 | 21.82 | $21.60 | — |
| 2021-08-05 | 21.85 | $21.60 | — |
| 2021-08-04 | 21.87 | $21.60 | — |
| 2021-08-03 | 21.90 | $21.60 | — |
| 2021-08-02 | 21.94 | $21.60 | — |
| 2021-07-30 | 21.97 | $21.60 | — |
| 2021-07-29 | 22.01 | $21.60 | — |
| 2021-07-28 | 22.05 | $21.60 | — |
| 2021-07-27 | 22.10 | $21.60 | — |
| 2021-07-26 | 22.15 | $21.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.60
2026-07-22
Close Price
$0.60
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
5.20
Maximum
21.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.60 | $0.60 | 1000 |
| 2026-07-21 | 0.61 | $0.60 | 1000 |
| 2026-07-20 | 0.61 | $0.60 | 1000 |
| 2026-07-17 | 0.62 | $0.60 | 1000 |
| 2026-07-16 | 0.62 | $0.60 | — |
| 2026-07-15 | 0.63 | $0.60 | 1000 |
| 2026-07-14 | 0.64 | $0.60 | 1000 |
| 2026-07-13 | 0.66 | $0.60 | 1000 |
| 2026-07-10 | 0.67 | $0.60 | 1000 |
| 2026-07-09 | 0.69 | $0.60 | 1000 |
| 2026-07-08 | 0.70 | $0.60 | 1000 |
| 2026-07-07 | 0.72 | $0.60 | — |
| 2026-07-06 | 0.74 | $0.60 | 1000 |
| 2026-07-02 | 0.76 | $0.60 | 1000 |
| 2026-07-01 | 0.78 | $0.60 | 1000 |
| 2026-06-30 | 0.81 | $0.60 | 1000 |
| 2026-06-29 | 0.83 | $0.60 | 1000 |
| 2026-06-26 | 0.86 | $0.60 | 1000 |
| 2026-06-25 | 0.89 | $0.60 | 1010 |
| 2026-06-24 | 0.92 | $0.92 | 40 |
| 2026-06-23 | 0.92 | $0.92 | 40 |
| 2026-06-22 | 0.92 | $0.92 | 40 |
| 2026-06-18 | 0.92 | $0.92 | 40 |
| 2026-06-17 | 0.92 | $0.92 | 40 |
| 2026-06-16 | 0.92 | $0.92 | 40 |
| 2026-06-15 | 0.92 | $0.92 | 40 |
| 2026-06-12 | 0.92 | $0.92 | 40 |
| 2026-06-11 | 0.92 | $0.92 | 40 |
| 2026-06-10 | 0.92 | $0.92 | — |
| 2026-06-09 | 0.92 | $0.92 | — |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | 40 |
| 2026-06-04 | 0.92 | $0.92 | — |
| 2026-06-03 | 0.92 | $0.92 | 40 |
| 2026-06-02 | 0.92 | $0.92 | 40 |
| 2026-06-01 | 0.92 | $0.92 | 40 |
| 2026-05-29 | 0.92 | $0.92 | 40 |
| 2026-05-28 | 0.92 | $0.92 | 40 |
| 2026-05-27 | 0.92 | $0.92 | 40 |
| 2026-05-26 | 0.92 | $0.92 | 40 |
| 2026-05-22 | 0.92 | $0.92 | 40 |
| 2026-05-21 | 0.92 | $0.92 | 40 |
| 2026-05-20 | 0.92 | $0.92 | 40 |
| 2026-05-19 | 0.92 | $0.92 | 40 |
| 2026-05-18 | 0.92 | $0.92 | 40 |
| 2026-05-15 | 0.92 | $0.92 | — |
| 2026-05-14 | 0.92 | $0.92 | 40 |
| 2026-05-13 | 0.92 | $0.92 | 40 |
| 2026-05-12 | 0.92 | $0.92 | 40 |
| 2026-05-11 | 0.92 | $0.92 | 40 |
| 2026-05-08 | 0.92 | $0.92 | 110 |
| 2026-05-07 | 0.92 | $0.92 | — |
| 2026-05-06 | 0.92 | $0.92 | 110 |
| 2026-05-05 | 0.92 | $0.92 | 110 |
| 2026-05-04 | 0.92 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 110 |
| 2026-04-30 | 0.92 | $0.92 | 110 |
| 2026-04-29 | 0.92 | $0.92 | 110 |
| 2026-04-28 | 0.92 | $0.92 | 110 |
| 2026-04-27 | 0.92 | $0.92 | 110 |
| 2026-04-24 | 0.92 | $0.92 | 110 |
| 2026-04-23 | 0.92 | $0.92 | 110 |
| 2026-04-22 | 0.92 | $0.92 | 110 |
| 2026-04-21 | 0.93 | $0.92 | 110 |
| 2026-04-20 | 0.93 | $0.92 | — |
| 2026-04-17 | 0.94 | $0.92 | 110 |
| 2026-04-16 | 0.94 | $0.92 | 110 |
| 2026-04-15 | 0.95 | $0.92 | 110 |
| 2026-04-14 | 0.96 | $0.92 | 110 |
| 2026-04-13 | 0.97 | $0.92 | 110 |
| 2026-04-10 | 0.98 | $0.92 | 110 |
| 2026-04-09 | 0.99 | $0.92 | 110 |
| 2026-04-08 | 1.01 | $0.92 | — |
| 2026-04-07 | 1.02 | $0.92 | — |
| 2026-04-06 | 1.04 | $0.92 | 110 |
| 2026-04-02 | 1.06 | $0.92 | 110 |
| 2026-04-01 | 1.08 | $0.92 | 110 |
| 2026-03-31 | 1.10 | $0.92 | 110 |
| 2026-03-30 | 1.12 | $0.92 | 110 |
| 2026-03-27 | 1.15 | $1.07 | 100 |
| 2026-03-26 | 1.17 | $1.07 | 100 |
| 2026-03-25 | 1.20 | $1.07 | 100 |
| 2026-03-24 | 1.23 | $1.07 | 100 |
| 2026-03-23 | 1.26 | $1.07 | 100 |
| 2026-03-20 | 1.31 | $1.20 | 100 |
| 2026-03-19 | 1.34 | $1.20 | — |
| 2026-03-18 | 1.39 | $1.20 | 100 |
| 2026-03-17 | 1.43 | $1.20 | 100 |
| 2026-03-16 | 1.48 | $1.20 | — |
| 2026-03-13 | 1.54 | $1.20 | 100 |
| 2026-03-12 | 1.60 | $1.20 | 100 |
| 2026-03-11 | 1.67 | $1.20 | 100 |
| 2026-03-10 | 1.74 | $1.20 | 100 |
| 2026-03-09 | 1.82 | $1.20 | 100 |
| 2026-03-06 | 1.90 | $1.20 | — |
| 2026-03-05 | 1.99 | $1.20 | 100 |
| 2026-03-04 | 2.08 | $1.20 | 100 |
| 2026-03-03 | 2.18 | $1.20 | 100 |
| 2026-03-02 | 2.28 | $2.28 | — |
| 2026-02-27 | 2.28 | $2.28 | — |
| 2026-02-26 | 2.28 | $2.28 | — |
| 2026-02-25 | 2.28 | $2.28 | — |
| 2026-02-24 | 2.28 | $2.28 | — |
| 2026-02-23 | 2.28 | $2.28 | — |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 419 |
| 2026-02-04 | 2.28 | $2.28 | 419 |
| 2026-02-03 | 2.28 | $2.28 | 419 |
| 2026-02-02 | 2.28 | $2.28 | 419 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 419 |
| 2026-01-28 | 2.28 | $2.28 | 419 |
| 2026-01-27 | 2.28 | $2.28 | 419 |
| 2026-01-26 | 2.28 | $2.28 | 419 |
| 2026-01-23 | 2.28 | $2.28 | 419 |
| 2026-01-22 | 2.28 | $2.28 | 419 |
| 2026-01-21 | 2.28 | $2.28 | 419 |
| 2026-01-20 | 2.28 | $2.28 | 419 |
| 2026-01-16 | 2.28 | $2.28 | 419 |
| 2026-01-15 | 2.28 | $2.28 | 419 |
| 2026-01-14 | 2.28 | $2.28 | 419 |
| 2026-01-13 | 2.28 | $2.28 | 419 |
| 2026-01-12 | 2.28 | $2.28 | 419 |
| 2026-01-09 | 2.28 | $2.28 | 419 |
| 2026-01-08 | 2.28 | $2.28 | 419 |
| 2026-01-07 | 2.28 | $2.28 | 419 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 419 |
| 2026-01-02 | 2.28 | $2.28 | 419 |
| 2025-12-31 | 2.28 | $2.28 | 419 |
| 2025-12-30 | 2.28 | $2.28 | 419 |
| 2025-12-29 | 2.28 | $2.28 | 419 |
| 2025-12-26 | 2.28 | $2.28 | 419 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 419 |
| 2025-12-22 | 2.28 | $2.28 | 419 |
| 2025-12-19 | 2.28 | $2.28 | 419 |
| 2025-12-18 | 2.28 | $2.28 | 419 |
| 2025-12-17 | 2.28 | $2.28 | 419 |
| 2025-12-16 | 2.28 | $2.28 | 419 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 419 |
| 2025-12-09 | 2.28 | $2.28 | 419 |
| 2025-12-08 | 2.28 | $2.28 | 419 |
| 2025-12-05 | 2.28 | $2.28 | 419 |
| 2025-12-04 | 2.28 | $2.28 | 419 |
| 2025-12-03 | 2.28 | $2.28 | 419 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 419 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 419 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 419 |
| 2025-11-21 | 2.28 | $2.28 | 419 |
| 2025-11-20 | 2.28 | $2.28 | 419 |
| 2025-11-19 | 2.28 | $2.28 | 419 |
| 2025-11-18 | 2.28 | $2.28 | 419 |
| 2025-11-17 | 2.28 | $2.28 | 419 |
| 2025-11-14 | 2.28 | $2.28 | 419 |
| 2025-11-13 | 2.28 | $2.28 | 419 |
| 2025-11-12 | 2.28 | $2.28 | 419 |
| 2025-11-11 | 2.28 | $2.28 | 419 |
| 2025-11-10 | 2.28 | $2.28 | 419 |
| 2025-11-07 | 2.28 | $2.28 | 419 |
| 2025-11-06 | 2.28 | $2.28 | 419 |
| 2025-11-05 | 2.28 | $2.28 | 419 |
| 2025-11-04 | 2.28 | $2.28 | 419 |
| 2025-11-03 | 2.28 | $2.28 | 419 |
| 2025-10-31 | 2.28 | $2.28 | 419 |
| 2025-10-30 | 2.28 | $2.28 | 419 |
| 2025-10-29 | 2.28 | $2.28 | 419 |
| 2025-10-28 | 2.28 | $2.28 | — |
| 2025-10-27 | 2.28 | $2.28 | — |
| 2025-10-24 | 2.28 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.28 | $2.28 | — |
| 2025-10-16 | 2.28 | $2.28 | — |
| 2025-10-15 | 2.28 | $2.28 | — |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | 419 |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.29 | $2.28 | — |
| 2025-09-25 | 2.30 | $2.28 | — |
| 2025-09-24 | 2.31 | $2.28 | — |
| 2025-09-23 | 2.33 | $2.28 | 419 |
| 2025-09-22 | 2.35 | $2.28 | — |
| 2025-09-19 | 2.37 | $2.28 | — |
| 2025-09-18 | 2.39 | $2.28 | — |
| 2025-09-17 | 2.42 | $2.28 | — |
| 2025-09-16 | 2.46 | $2.28 | — |
| 2025-09-15 | 2.49 | $2.28 | 419 |
| 2025-09-12 | 2.53 | $2.28 | — |
| 2025-09-11 | 2.57 | $2.28 | — |
| 2025-09-10 | 2.62 | $2.28 | — |
| 2025-09-09 | 2.66 | $2.28 | — |
| 2025-09-08 | 2.71 | $2.28 | — |
| 2025-09-05 | 2.77 | $2.28 | — |
| 2025-09-04 | 2.83 | $2.28 | — |
| 2025-09-03 | 2.89 | $2.28 | 438 |
| 2025-09-02 | 2.95 | $2.95 | — |
| 2025-08-29 | 2.95 | $2.95 | 100 |
| 2025-08-28 | 2.95 | $2.95 | — |
| 2025-08-27 | 2.95 | $2.95 | — |
| 2025-08-26 | 2.95 | $2.95 | — |
| 2025-08-25 | 2.95 | $2.95 | — |
| 2025-08-22 | 2.95 | $2.95 | 100 |
| 2025-08-21 | 2.95 | $2.95 | 100 |
| 2025-08-20 | 2.95 | $2.95 | 100 |
| 2025-08-19 | 2.95 | $2.95 | 100 |
| 2025-08-18 | 2.95 | $2.95 | — |
| 2025-08-15 | 2.95 | $2.95 | — |
| 2025-08-14 | 2.95 | $2.95 | — |
| 2025-08-13 | 2.95 | $2.95 | — |
| 2025-08-12 | 2.95 | $2.95 | — |
| 2025-08-11 | 2.95 | $2.95 | — |
| 2025-08-08 | 2.95 | $2.95 | — |
| 2025-08-07 | 2.95 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.95 | $2.95 | — |
| 2025-07-29 | 2.95 | $2.95 | — |
| 2025-07-28 | 2.95 | $2.95 | 100 |
| 2025-07-25 | 2.95 | $2.95 | — |
| 2025-07-24 | 2.95 | $2.95 | — |
| 2025-07-23 | 2.95 | $2.95 | — |
| 2025-07-22 | 2.95 | $2.95 | — |
| 2025-07-21 | 2.95 | $2.95 | 100 |
| 2025-07-18 | 2.95 | $2.95 | 100 |
| 2025-07-17 | 2.95 | $2.95 | 100 |
| 2025-07-16 | 2.95 | $2.95 | 100 |
| 2025-07-15 | 2.95 | $2.95 | 100 |
| 2025-07-14 | 2.95 | $2.95 | 100 |
| 2025-07-11 | 2.95 | $2.95 | 100 |
| 2025-07-10 | 2.95 | $2.95 | 100 |
| 2025-07-09 | 2.95 | $2.95 | 100 |
| 2025-07-08 | 2.95 | $2.95 | 100 |
| 2025-07-07 | 2.94 | $2.95 | 100 |
| 2025-07-03 | 2.93 | $2.95 | — |
| 2025-07-02 | 2.92 | $2.95 | 100 |
| 2025-07-01 | 2.91 | $2.95 | — |
| 2025-06-30 | 2.89 | $2.95 | — |
| 2025-06-27 | 2.87 | $2.95 | — |
| 2025-06-26 | 2.85 | $2.95 | — |
| 2025-06-25 | 2.82 | $2.95 | — |
| 2025-06-24 | 2.79 | $2.95 | — |
| 2025-06-23 | 2.76 | $2.95 | — |
| 2025-06-20 | 2.72 | $2.95 | — |
| 2025-06-18 | 2.69 | $2.95 | — |
| 2025-06-17 | 2.65 | $2.95 | — |
| 2025-06-16 | 2.60 | $2.95 | — |
| 2025-06-13 | 2.56 | $2.95 | — |
| 2025-06-12 | 2.51 | $2.95 | — |
| 2025-06-11 | 2.45 | $2.95 | — |
| 2025-06-10 | 2.40 | $2.95 | 200 |
| 2025-06-09 | 2.34 | $2.34 | — |
| 2025-06-06 | 2.34 | $2.34 | — |
| 2025-06-05 | 2.34 | $2.34 | — |
| 2025-06-04 | 2.34 | $2.34 | — |
| 2025-06-03 | 2.34 | $2.34 | — |
| 2025-06-02 | 2.34 | $2.34 | — |
| 2025-05-30 | 2.34 | $2.34 | — |
| 2025-05-29 | 2.34 | $2.34 | — |
| 2025-05-28 | 2.34 | $2.34 | — |
| 2025-05-27 | 2.34 | $2.34 | 200 |
| 2025-05-23 | 2.34 | $2.34 | — |
| 2025-05-22 | 2.34 | $2.34 | — |
| 2025-05-21 | 2.34 | $2.34 | — |
| 2025-05-20 | 2.34 | $2.34 | — |
| 2025-05-19 | 2.34 | $2.34 | — |
| 2025-05-16 | 2.34 | $2.34 | — |
| 2025-05-15 | 2.34 | $2.34 | — |
| 2025-05-14 | 2.34 | $2.34 | — |
| 2025-05-13 | 2.34 | $2.34 | — |
| 2025-05-12 | 2.34 | $2.34 | — |
| 2025-05-09 | 2.34 | $2.34 | — |
| 2025-05-08 | 2.34 | $2.34 | — |
| 2025-05-07 | 2.34 | $2.34 | — |
| 2025-05-06 | 2.34 | $2.34 | — |
| 2025-05-05 | 2.35 | $2.34 | — |
| 2025-05-02 | 2.36 | $2.34 | — |
| 2025-05-01 | 2.38 | $2.34 | — |
| 2025-04-30 | 2.40 | $2.34 | — |
| 2025-04-29 | 2.43 | $2.34 | — |
| 2025-04-28 | 2.46 | $2.34 | — |
| 2025-04-25 | 2.51 | $2.34 | — |
| 2025-04-24 | 2.55 | $2.34 | — |
| 2025-04-23 | 2.61 | $2.34 | — |
| 2025-04-22 | 2.66 | $2.34 | — |
| 2025-04-21 | 2.73 | $2.34 | — |
| 2025-04-17 | 2.80 | $2.34 | — |
| 2025-04-16 | 2.88 | $2.34 | — |
| 2025-04-15 | 2.96 | $2.34 | — |
| 2025-04-14 | 3.05 | $2.34 | — |
| 2025-04-11 | 3.14 | $2.34 | — |
| 2025-04-10 | 3.24 | $2.34 | — |
| 2025-04-09 | 3.35 | $2.34 | — |
| 2025-04-08 | 3.46 | $2.34 | 200 |
| 2025-04-07 | 3.58 | $3.58 | 100 |
| 2025-04-04 | 3.58 | $3.58 | — |
| 2025-04-03 | 3.58 | $3.58 | — |
| 2025-04-02 | 3.58 | $3.58 | 100 |
| 2025-04-01 | 3.58 | $3.58 | — |
| 2025-03-31 | 3.58 | $3.58 | 100 |
| 2025-03-28 | 3.58 | $3.58 | 100 |
| 2025-03-27 | 3.58 | $3.58 | 100 |
| 2025-03-26 | 3.58 | $3.58 | — |
| 2025-03-25 | 3.58 | $3.58 | 100 |
| 2025-03-24 | 3.58 | $3.58 | 100 |
| 2025-03-21 | 3.58 | $3.58 | — |
| 2025-03-20 | 3.58 | $3.58 | 100 |
| 2025-03-19 | 3.58 | $3.58 | 100 |
| 2025-03-18 | 3.58 | $3.58 | — |
| 2025-03-17 | 3.58 | $3.58 | 100 |
| 2025-03-14 | 3.58 | $3.58 | — |
| 2025-03-13 | 3.58 | $3.58 | — |
| 2025-03-12 | 3.58 | $3.58 | — |
| 2025-03-11 | 3.58 | $3.58 | — |
| 2025-03-10 | 3.58 | $3.58 | 100 |
| 2025-03-07 | 3.58 | $3.58 | — |
| 2025-03-06 | 3.58 | $3.58 | 100 |
| 2025-03-05 | 3.58 | $3.58 | 100 |
| 2025-03-04 | 3.58 | $3.58 | 100 |
| 2025-03-03 | 3.58 | $3.58 | — |
| 2025-02-28 | 3.58 | $3.58 | 100 |
| 2025-02-27 | 3.58 | $3.58 | — |
| 2025-02-26 | 3.58 | $3.58 | 100 |
| 2025-02-25 | 3.58 | $3.58 | 100 |
| 2025-02-24 | 3.58 | $3.58 | 100 |
| 2025-02-21 | 3.58 | $3.58 | — |
| 2025-02-20 | 3.58 | $3.58 | — |
| 2025-02-19 | 3.58 | $3.58 | — |
| 2025-02-18 | 3.58 | $3.58 | — |
| 2025-02-14 | 3.58 | $3.58 | — |
| 2025-02-13 | 3.58 | $3.58 | 100 |
| 2025-02-12 | 3.58 | $3.58 | 100 |
| 2025-02-11 | 3.58 | $3.58 | 100 |
| 2025-02-10 | 3.58 | $3.58 | 100 |
| 2025-02-07 | 3.58 | $3.58 | 100 |
| 2025-02-06 | 3.58 | $3.58 | — |
| 2025-02-05 | 3.58 | $3.58 | 100 |
| 2025-02-04 | 3.58 | $3.58 | — |
| 2025-02-03 | 3.58 | $3.58 | — |
| 2025-01-31 | 3.58 | $3.58 | 100 |
| 2025-01-30 | 3.58 | $3.58 | — |
| 2025-01-29 | 3.58 | $3.58 | 100 |
| 2025-01-28 | 3.60 | $3.58 | 100 |
| 2025-01-27 | 3.63 | $3.58 | — |
| 2025-01-24 | 3.68 | $3.58 | — |
| 2025-01-23 | 3.75 | $3.58 | — |
| 2025-01-22 | 3.83 | $3.58 | 100 |
| 2025-01-21 | 3.94 | $3.58 | — |
| 2025-01-17 | 4.05 | $3.58 | 100 |
| 2025-01-16 | 4.19 | $3.58 | — |
| 2025-01-15 | 4.34 | $3.58 | — |
| 2025-01-14 | 4.51 | $3.58 | 100 |
| 2025-01-13 | 4.70 | $3.58 | 100 |
| 2025-01-10 | 4.90 | $3.58 | 100 |
| 2025-01-08 | 5.12 | $3.58 | — |
| 2025-01-07 | 5.36 | $3.58 | — |
| 2025-01-06 | 5.61 | $3.58 | 100 |
| 2025-01-03 | 5.88 | $3.58 | — |
| 2025-01-02 | 6.17 | $3.58 | — |
| 2024-12-31 | 6.47 | $3.58 | 100 |
| 2024-12-30 | 6.79 | $3.58 | 100 |
| 2024-12-27 | 7.13 | $7.13 | 600 |
| 2024-12-26 | 7.13 | $7.13 | — |
| 2024-12-24 | 7.13 | $7.13 | 600 |
| 2024-12-23 | 7.13 | $7.13 | 600 |
| 2024-12-20 | 7.13 | $7.13 | 600 |
| 2024-12-19 | 7.13 | $7.13 | 600 |
| 2024-12-18 | 7.13 | $7.13 | — |
| 2024-12-17 | 7.13 | $7.13 | 600 |
| 2024-12-16 | 7.13 | $7.13 | 600 |
| 2024-12-13 | 7.13 | $7.13 | 600 |
| 2024-12-12 | 7.13 | $7.13 | — |
| 2024-12-11 | 7.13 | $7.13 | 600 |
| 2024-12-10 | 7.13 | $7.13 | 600 |
| 2024-12-09 | 7.13 | $7.13 | — |
| 2024-12-06 | 7.13 | $7.13 | 600 |
| 2024-12-05 | 7.13 | $7.13 | — |
| 2024-12-04 | 7.13 | $7.13 | — |
| 2024-12-03 | 7.13 | $7.13 | — |
| 2024-12-02 | 7.13 | $7.13 | 600 |
| 2024-11-29 | 7.13 | $7.13 | — |
| 2024-11-27 | 7.13 | $7.13 | 600 |
| 2024-11-26 | 7.13 | $7.13 | 600 |
| 2024-11-25 | 7.13 | $7.13 | 600 |
| 2024-11-22 | 7.13 | $7.13 | 600 |
| 2024-11-21 | 7.13 | $7.13 | 600 |
| 2024-11-20 | 7.13 | $7.13 | — |
| 2024-11-19 | 7.13 | $7.13 | — |
| 2024-11-18 | 7.13 | $7.13 | 600 |
| 2024-11-15 | 7.13 | $7.13 | — |
| 2024-11-14 | 7.13 | $7.13 | — |
| 2024-11-13 | 7.13 | $7.13 | — |
| 2024-11-12 | 7.13 | $7.13 | — |
| 2024-11-11 | 7.13 | $7.13 | — |
| 2024-11-08 | 7.13 | $7.13 | — |
| 2024-11-07 | 7.13 | $7.13 | 600 |
| 2024-11-06 | 7.13 | $7.13 | 600 |
| 2024-11-05 | 7.13 | $7.13 | — |
| 2024-11-04 | 7.13 | $7.13 | 600 |
| 2024-11-01 | 7.13 | $7.13 | 600 |
| 2024-10-31 | 7.13 | $7.13 | 600 |
| 2024-10-30 | 7.13 | $7.13 | 600 |
| 2024-10-29 | 7.13 | $7.13 | — |
| 2024-10-28 | 7.11 | $7.13 | 600 |
| 2024-10-25 | 7.08 | $7.13 | — |
| 2024-10-24 | 7.02 | $7.13 | 600 |
| 2024-10-23 | 6.93 | $7.13 | — |
| 2024-10-22 | 6.82 | $7.13 | — |
| 2024-10-21 | 6.69 | $7.13 | 600 |
| 2024-10-18 | 6.53 | $7.13 | — |
| 2024-10-17 | 6.35 | $7.13 | — |
| 2024-10-16 | 6.15 | $7.13 | — |
| 2024-10-15 | 5.92 | $7.13 | — |
| 2024-10-14 | 5.67 | $7.13 | 600 |
| 2024-10-11 | 5.39 | $7.13 | — |
| 2024-10-10 | 5.09 | $7.13 | — |
| 2024-10-09 | 4.76 | $7.13 | 600 |
| 2024-10-08 | 4.41 | $7.13 | — |
| 2024-10-07 | 4.04 | $7.13 | — |
| 2024-10-04 | 3.64 | $7.13 | 600 |
| 2024-10-03 | 3.22 | $7.13 | 600 |
| 2024-10-02 | 2.77 | $7.13 | 600 |
| 2024-10-01 | 2.30 | $3.35 | — |
| 2024-09-30 | 2.18 | $3.35 | 600 |
| 2024-09-27 | 2.06 | $2.06 | — |
| 2024-09-26 | 2.06 | $2.06 | — |
| 2024-09-25 | 2.06 | $2.06 | — |
| 2024-09-24 | 2.06 | $2.06 | — |
| 2024-09-23 | 2.06 | $2.06 | — |
| 2024-09-20 | 2.06 | $2.06 | — |
| 2024-09-19 | 2.06 | $2.06 | — |
| 2024-09-18 | 2.06 | $2.06 | — |
| 2024-09-17 | 2.06 | $2.06 | — |
| 2024-09-16 | 2.06 | $2.06 | — |
| 2024-09-13 | 2.06 | $2.06 | — |
| 2024-09-12 | 2.07 | $2.06 | — |
| 2024-09-11 | 2.08 | $2.06 | — |
| 2024-09-10 | 2.08 | $2.06 | — |
| 2024-09-09 | 2.09 | $2.06 | — |
| 2024-09-06 | 2.10 | $2.06 | — |
| 2024-09-05 | 2.11 | $2.06 | — |
| 2024-09-04 | 2.13 | $2.06 | — |
| 2024-09-03 | 2.14 | $2.06 | — |
| 2024-08-30 | 2.16 | $2.06 | 100 |
| 2024-08-29 | 2.18 | $2.06 | 100 |
| 2024-08-28 | 2.20 | $2.06 | 100 |
| 2024-08-27 | 2.22 | $2.06 | — |
| 2024-08-26 | 2.24 | $2.06 | — |
| 2024-08-23 | 2.27 | $2.06 | — |
| 2024-08-22 | 2.29 | $2.06 | 100 |
| 2024-08-21 | 2.32 | $2.06 | 100 |
| 2024-08-20 | 2.35 | $2.06 | 100 |
| 2024-08-19 | 2.38 | $2.38 | 1 |
| 2024-08-16 | 2.38 | $2.38 | 1 |
| 2024-08-15 | 2.38 | $2.38 | 1 |
| 2024-08-14 | 2.38 | $2.38 | 1 |
| 2024-08-13 | 2.38 | $2.38 | 1 |
| 2024-08-12 | 2.38 | $2.38 | — |
| 2024-08-09 | 2.38 | $2.38 | 1 |
| 2024-08-08 | 2.38 | $2.38 | 1 |
| 2024-08-07 | 2.38 | $2.38 | 1 |
| 2024-08-06 | 2.38 | $2.38 | 1 |
| 2024-08-05 | 2.38 | $2.38 | 1 |
| 2024-08-02 | 2.38 | $2.38 | 1 |
| 2024-08-01 | 2.37 | $2.38 | 2 |
| 2024-07-31 | 2.37 | $2.38 | 2 |
| 2024-07-30 | 2.37 | $2.38 | 2 |
| 2024-07-29 | 2.37 | $2.38 | 2 |
| 2024-07-26 | 2.36 | $2.38 | — |
| 2024-07-25 | 2.36 | $2.38 | — |
| 2024-07-24 | 2.36 | $2.38 | — |
| 2024-07-23 | 2.35 | $2.38 | — |
| 2024-06-28 | 2.35 | $2.38 | — |
| 2024-06-27 | 2.35 | $2.38 | — |
| 2024-06-26 | 2.34 | $2.38 | — |
| 2024-06-25 | 2.34 | $2.38 | — |
| 2024-06-24 | 2.33 | $2.38 | — |
| 2024-05-07 | 2.33 | $2.38 | 1200 |
| 2023-09-19 | 2.33 | $2.32 | — |
| 2023-09-18 | 2.33 | $2.32 | — |
| 2023-09-15 | 2.35 | $2.32 | — |
| 2023-09-14 | 2.36 | $2.32 | — |
| 2023-09-13 | 2.38 | $2.32 | — |
| 2023-09-12 | 2.41 | $2.32 | — |
| 2023-09-11 | 2.44 | $2.32 | — |
| 2023-09-08 | 2.49 | $2.32 | — |
| 2023-09-07 | 2.53 | $2.32 | — |
| 2023-09-06 | 2.59 | $2.32 | — |
| 2023-09-05 | 2.65 | $2.32 | — |
| 2023-09-01 | 2.72 | $2.32 | — |
| 2023-08-31 | 2.80 | $2.32 | — |
| 2023-08-30 | 2.89 | $2.32 | — |
| 2023-08-29 | 2.98 | $2.32 | — |
| 2023-08-28 | 3.08 | $2.32 | — |
| 2023-08-25 | 3.18 | $2.32 | — |
| 2023-08-24 | 3.30 | $2.32 | 100 |
| 2023-08-23 | 3.42 | $2.44 | 100 |
| 2023-08-22 | 3.54 | $3.17 | — |
| 2023-08-21 | 3.59 | $3.17 | — |
| 2023-08-18 | 3.64 | $3.17 | — |
| 2023-08-17 | 3.70 | $3.17 | — |
| 2023-06-26 | 3.76 | $2.89 | 477 |
| 2023-06-23 | 3.85 | $3.85 | — |
| 2023-06-22 | 3.85 | $3.85 | — |
| 2023-06-21 | 3.85 | $3.85 | — |
| 2023-06-20 | 3.85 | $3.85 | — |
| 2023-05-23 | 3.85 | $3.85 | — |
| 2023-05-22 | 3.85 | $3.85 | — |
| 2023-05-19 | 3.85 | $3.85 | — |
| 2023-05-18 | 3.85 | $3.85 | — |
| 2023-05-17 | 3.85 | $3.85 | — |
| 2023-05-16 | 3.85 | $3.85 | — |
| 2023-05-15 | 3.85 | $3.85 | — |
| 2023-05-12 | 3.85 | $3.85 | — |
| 2023-05-11 | 3.85 | $3.85 | — |
| 2023-05-10 | 3.85 | $3.85 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.87 | $3.85 | — |
| 2023-05-05 | 3.89 | $3.85 | — |
| 2023-05-04 | 3.92 | $3.85 | — |
| 2023-05-03 | 3.95 | $3.85 | — |
| 2023-05-02 | 4.00 | $3.85 | — |
| 2023-05-01 | 4.04 | $3.85 | — |
| 2023-04-28 | 4.10 | $3.85 | — |
| 2023-04-27 | 4.16 | $3.85 | — |
| 2023-04-26 | 4.23 | $3.85 | — |
| 2023-04-25 | 4.31 | $3.85 | — |
| 2023-04-24 | 4.39 | $3.85 | — |
| 2023-04-21 | 4.48 | $3.85 | — |
| 2023-04-20 | 4.58 | $3.85 | — |
| 2023-04-19 | 4.68 | $3.85 | — |
| 2023-04-18 | 4.79 | $3.85 | — |
| 2023-04-17 | 4.91 | $3.85 | — |
| 2023-04-14 | 5.03 | $3.85 | 167 |
| 2023-04-13 | 5.16 | $3.88 | 400 |
| 2023-04-12 | 5.30 | $5.30 | — |
| 2023-04-11 | 5.30 | $5.30 | — |
| 2023-04-10 | 5.30 | $5.30 | — |
| 2023-04-06 | 5.30 | $5.30 | — |
| 2023-04-05 | 5.30 | $5.30 | — |
| 2023-04-04 | 5.30 | $5.30 | — |
| 2023-04-03 | 5.30 | $5.30 | — |
| 2023-03-31 | 5.30 | $5.30 | — |
| 2023-03-30 | 5.30 | $5.30 | — |
| 2023-03-29 | 5.30 | $5.30 | — |
| 2023-03-28 | 5.30 | $5.30 | — |
| 2023-03-27 | 5.30 | $5.30 | — |
| 2023-03-24 | 5.30 | $5.30 | — |
| 2023-03-23 | 5.30 | $5.30 | — |
| 2023-03-22 | 5.30 | $5.30 | — |
| 2023-03-21 | 5.30 | $5.30 | — |
| 2023-03-20 | 5.30 | $5.30 | — |
| 2023-03-17 | 5.30 | $5.30 | — |
| 2023-03-16 | 5.30 | $5.30 | — |
| 2023-03-15 | 5.30 | $5.30 | — |
| 2023-03-14 | 5.30 | $5.30 | — |
| 2023-03-13 | 5.30 | $5.30 | — |
| 2023-03-10 | 5.30 | $5.30 | — |
| 2023-03-09 | 5.30 | $5.30 | — |
| 2023-03-08 | 5.30 | $5.30 | — |
| 2023-03-07 | 5.30 | $5.30 | — |
| 2023-03-06 | 5.30 | $5.30 | — |
| 2023-03-03 | 5.30 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.30 | $5.30 | — |
| 2023-02-27 | 5.30 | $5.30 | — |
| 2023-02-24 | 5.30 | $5.30 | — |
| 2023-02-23 | 5.30 | $5.30 | — |
| 2023-02-22 | 5.30 | $5.30 | — |
| 2023-02-21 | 5.30 | $5.30 | — |
| 2023-02-17 | 5.30 | $5.30 | — |
| 2023-02-16 | 5.30 | $5.30 | — |
| 2023-02-15 | 5.30 | $5.30 | — |
| 2023-02-14 | 5.30 | $5.30 | — |
| 2023-02-13 | 5.30 | $5.30 | — |
| 2023-02-10 | 5.29 | $5.30 | — |
| 2023-02-09 | 5.27 | $5.30 | — |
| 2023-02-08 | 5.26 | $5.30 | — |
| 2023-02-07 | 5.24 | $5.30 | — |
| 2023-02-06 | 5.21 | $5.30 | — |
| 2023-02-03 | 5.18 | $5.30 | — |
| 2023-02-02 | 5.15 | $5.30 | — |
| 2023-02-01 | 5.11 | $5.30 | — |
| 2023-01-31 | 5.07 | $5.30 | — |
| 2023-01-30 | 5.02 | $5.30 | — |
| 2023-01-27 | 4.96 | $5.30 | — |
| 2023-01-26 | 4.90 | $5.30 | — |
| 2023-01-25 | 4.82 | $5.30 | — |
| 2023-01-24 | 4.73 | $5.30 | — |
| 2023-01-23 | 4.64 | $5.30 | — |
| 2023-01-20 | 4.53 | $5.30 | — |
| 2023-01-19 | 4.42 | $5.30 | — |
| 2023-01-18 | 4.29 | $5.30 | 100 |
| 2023-01-17 | 4.16 | $4.41 | — |
| 2023-01-13 | 4.10 | $4.41 | — |
| 2023-01-12 | 4.04 | $4.41 | — |
| 2023-01-11 | 3.97 | $4.41 | — |
| 2023-01-10 | 3.89 | $4.41 | — |
| 2023-01-09 | 3.82 | $4.41 | — |
| 2023-01-06 | 3.73 | $4.41 | — |
| 2023-01-05 | 3.64 | $4.41 | — |
| 2023-01-04 | 3.54 | $4.41 | — |
| 2023-01-03 | 3.44 | $4.41 | — |
| 2022-12-30 | 3.33 | $4.41 | 100 |
| 2022-12-29 | 3.22 | $3.22 | — |
| 2022-12-28 | 3.22 | $3.22 | — |
| 2022-12-27 | 3.22 | $3.22 | — |
| 2022-12-23 | 3.22 | $3.22 | — |
| 2022-12-22 | 3.22 | $3.22 | — |
| 2022-12-21 | 3.22 | $3.22 | — |
| 2022-12-20 | 3.22 | $3.22 | — |
| 2022-12-19 | 3.22 | $3.22 | — |
| 2022-12-16 | 3.22 | $3.22 | — |
| 2022-12-15 | 3.22 | $3.22 | — |
| 2022-12-14 | 3.22 | $3.22 | — |
| 2022-12-13 | 3.22 | $3.22 | — |
| 2022-12-12 | 3.22 | $3.22 | — |
| 2022-12-09 | 3.22 | $3.22 | — |
| 2022-12-08 | 3.22 | $3.22 | — |
| 2022-12-07 | 3.22 | $3.22 | — |
| 2022-12-06 | 3.22 | $3.22 | — |
| 2022-12-05 | 3.22 | $3.22 | — |
| 2022-12-02 | 3.22 | $3.22 | — |
| 2022-12-01 | 3.22 | $3.22 | — |
| 2022-11-30 | 3.22 | $3.22 | — |
| 2022-11-29 | 3.22 | $3.22 | — |
| 2022-11-28 | 3.22 | $3.22 | — |
| 2022-11-25 | 3.22 | $3.22 | — |
| 2022-11-23 | 3.22 | $3.22 | — |
| 2022-11-22 | 3.22 | $3.22 | — |
| 2022-11-21 | 3.22 | $3.22 | — |
| 2022-11-18 | 3.22 | $3.22 | — |
| 2022-11-17 | 3.22 | $3.22 | — |
| 2022-11-16 | 3.22 | $3.22 | — |
| 2022-11-15 | 3.22 | $3.22 | — |
| 2022-11-14 | 3.22 | $3.22 | — |
| 2022-11-11 | 3.22 | $3.22 | 100 |
| 2022-11-10 | 3.22 | $3.22 | — |
| 2022-11-09 | 3.22 | $3.22 | — |
| 2022-11-08 | 3.22 | $3.22 | — |
| 2022-11-07 | 3.22 | $3.22 | — |
| 2022-11-04 | 3.22 | $3.22 | — |
| 2022-11-03 | 3.22 | $3.22 | — |
| 2022-11-02 | 3.22 | $3.22 | — |
| 2022-11-01 | 3.22 | $3.22 | — |
| 2022-10-31 | 3.22 | $3.22 | — |
| 2022-10-28 | 3.22 | $3.22 | — |
| 2022-10-27 | 3.22 | $3.22 | — |
| 2022-10-26 | 3.22 | $3.22 | — |
| 2022-10-25 | 3.22 | $3.22 | — |
| 2022-10-24 | 3.22 | $3.22 | — |
| 2022-10-21 | 3.22 | $3.22 | — |
| 2022-10-20 | 3.23 | $3.22 | — |
| 2022-10-19 | 3.23 | $3.22 | — |
| 2022-10-18 | 3.24 | $3.22 | — |
| 2022-10-17 | 3.24 | $3.22 | — |
| 2022-10-14 | 3.25 | $3.22 | — |
| 2022-10-13 | 3.25 | $3.22 | — |
| 2022-10-12 | 3.26 | $3.22 | — |
| 2022-10-11 | 3.27 | $3.22 | — |
| 2022-10-10 | 3.28 | $3.22 | — |
| 2022-10-07 | 3.29 | $3.22 | — |
| 2022-10-06 | 3.30 | $3.22 | — |
| 2022-10-05 | 3.31 | $3.22 | — |
| 2022-10-04 | 3.32 | $3.22 | — |
| 2022-10-03 | 3.34 | $3.22 | — |
| 2022-09-30 | 3.35 | $3.22 | — |
| 2022-09-29 | 3.37 | $3.22 | 100 |
| 2022-09-28 | 3.40 | $3.38 | — |
| 2022-09-27 | 3.42 | $3.38 | — |
| 2022-09-26 | 3.45 | $3.38 | — |
| 2022-09-23 | 3.49 | $3.38 | — |
| 2022-09-22 | 3.53 | $3.38 | — |
| 2022-09-21 | 3.58 | $3.38 | — |
| 2022-09-20 | 3.64 | $3.38 | — |
| 2022-09-19 | 3.70 | $3.38 | — |
| 2022-09-16 | 3.77 | $3.38 | — |
| 2022-09-15 | 3.85 | $3.38 | — |
| 2022-09-14 | 3.93 | $3.38 | — |
| 2022-09-13 | 4.03 | $3.38 | — |
| 2022-09-12 | 4.13 | $3.38 | — |
| 2022-09-09 | 4.23 | $3.38 | — |
| 2022-09-08 | 4.35 | $3.38 | — |
| 2022-09-07 | 4.47 | $3.38 | — |
| 2022-09-06 | 4.59 | $3.38 | — |
| 2022-09-02 | 4.73 | $3.38 | 100 |
| 2022-09-01 | 4.87 | $4.87 | — |
| 2022-08-31 | 4.87 | $4.87 | — |
| 2022-08-30 | 4.87 | $4.87 | — |
| 2022-08-29 | 4.87 | $4.87 | — |
| 2022-08-26 | 4.87 | $4.87 | — |
| 2022-08-25 | 4.87 | $4.87 | — |
| 2022-08-24 | 4.87 | $4.87 | — |
| 2022-08-23 | 4.87 | $4.87 | — |
| 2022-08-22 | 4.87 | $4.87 | — |
| 2022-08-19 | 4.87 | $4.87 | — |
| 2022-08-18 | 4.87 | $4.87 | — |
| 2022-08-17 | 4.87 | $4.87 | — |
| 2022-08-16 | 4.87 | $4.87 | — |
| 2022-08-15 | 4.87 | $4.87 | — |
| 2022-08-12 | 4.87 | $4.87 | — |
| 2022-08-11 | 4.87 | $4.87 | — |
| 2022-08-10 | 4.87 | $4.87 | — |
| 2022-08-09 | 4.87 | $4.87 | — |
| 2022-08-08 | 4.87 | $4.87 | — |
| 2022-08-05 | 4.87 | $4.87 | — |
| 2022-08-04 | 4.87 | $4.87 | — |
| 2022-08-03 | 4.87 | $4.87 | — |
| 2022-08-02 | 4.87 | $4.87 | 100 |
| 2022-08-01 | 4.88 | $4.87 | — |
| 2022-07-29 | 4.90 | $4.87 | — |
| 2022-07-28 | 4.93 | $4.87 | — |
| 2022-07-27 | 4.97 | $4.87 | — |
| 2022-07-26 | 5.03 | $4.87 | — |
| 2022-07-25 | 5.09 | $4.87 | — |
| 2022-07-22 | 5.16 | $4.87 | — |
| 2022-07-21 | 5.25 | $4.87 | — |
| 2022-07-20 | 5.34 | $4.87 | — |
| 2022-07-19 | 5.45 | $4.87 | — |
| 2022-07-18 | 5.56 | $4.87 | — |
| 2022-07-15 | 5.69 | $4.87 | — |
| 2022-07-14 | 5.82 | $4.87 | — |
| 2022-07-13 | 5.97 | $4.87 | — |
| 2022-07-12 | 6.13 | $4.87 | — |
| 2022-07-11 | 6.29 | $4.87 | — |
| 2022-07-08 | 6.47 | $4.87 | — |
| 2022-07-07 | 6.66 | $4.87 | — |
| 2022-07-06 | 6.86 | $4.87 | 100 |
| 2022-07-05 | 7.07 | $7.07 | — |
| 2022-07-01 | 7.07 | $7.07 | — |
| 2022-06-30 | 7.07 | $7.07 | — |
| 2022-06-29 | 7.07 | $7.07 | — |
| 2022-06-28 | 7.07 | $7.07 | — |
| 2022-06-27 | 7.07 | $7.07 | — |
| 2022-06-24 | 7.07 | $7.07 | — |
| 2022-06-23 | 7.07 | $7.07 | — |
| 2022-06-22 | 7.07 | $7.07 | — |
| 2022-06-21 | 7.07 | $7.07 | — |
| 2022-06-17 | 7.07 | $7.07 | — |
| 2022-06-16 | 7.07 | $7.07 | — |
| 2022-06-15 | 7.07 | $7.07 | — |
| 2022-06-14 | 7.07 | $7.07 | — |
| 2022-06-13 | 7.07 | $7.07 | — |
| 2022-06-10 | 7.07 | $7.07 | — |
| 2022-06-09 | 7.07 | $7.07 | — |
| 2022-06-08 | 7.07 | $7.07 | — |
| 2022-06-07 | 7.07 | $7.07 | — |
| 2022-06-06 | 7.07 | $7.07 | — |
| 2022-06-03 | 7.07 | $7.07 | — |
| 2022-06-02 | 7.07 | $7.07 | — |
| 2022-06-01 | 7.07 | $7.07 | — |
| 2022-05-31 | 7.07 | $7.07 | — |
| 2022-05-27 | 7.08 | $7.07 | — |
| 2022-05-26 | 7.09 | $7.07 | — |
| 2022-05-25 | 7.11 | $7.07 | — |
| 2022-05-24 | 7.14 | $7.07 | — |
| 2022-05-23 | 7.17 | $7.07 | — |
| 2022-05-20 | 7.21 | $7.07 | — |
| 2022-05-19 | 7.25 | $7.07 | — |
| 2022-05-18 | 7.30 | $7.07 | — |
| 2022-05-17 | 7.36 | $7.07 | — |
| 2022-05-16 | 7.43 | $7.07 | — |
| 2022-05-13 | 7.50 | $7.07 | — |
| 2022-05-12 | 7.58 | $7.07 | — |
| 2022-05-11 | 7.66 | $7.07 | — |
| 2022-05-10 | 7.76 | $7.07 | — |
| 2022-05-09 | 7.85 | $7.07 | — |
| 2022-05-06 | 7.96 | $7.07 | — |
| 2022-05-05 | 8.07 | $7.07 | — |
| 2022-05-04 | 8.19 | $7.07 | — |
| 2022-05-03 | 8.31 | $7.07 | 100 |
| 2022-05-02 | 8.44 | $8.44 | — |
| 2022-04-29 | 8.44 | $8.44 | — |
| 2022-04-28 | 8.44 | $8.44 | — |
| 2022-04-27 | 8.44 | $8.44 | — |
| 2022-04-26 | 8.44 | $8.44 | — |
| 2022-04-25 | 8.44 | $8.44 | — |
| 2022-04-22 | 8.44 | $8.44 | — |
| 2022-04-21 | 8.44 | $8.44 | — |
| 2022-04-20 | 8.44 | $8.44 | — |
| 2022-04-19 | 8.44 | $8.44 | — |
| 2022-04-18 | 8.44 | $8.44 | — |
| 2022-04-14 | 8.44 | $8.44 | — |
| 2022-04-13 | 8.44 | $8.44 | — |
| 2022-04-12 | 8.44 | $8.44 | — |
| 2022-04-11 | 8.44 | $8.44 | — |
| 2022-04-08 | 8.44 | $8.44 | — |
| 2022-04-07 | 8.44 | $8.44 | — |
| 2022-04-06 | 8.44 | $8.44 | — |
| 2022-04-05 | 8.44 | $8.44 | — |
| 2022-04-04 | 8.44 | $8.44 | — |
| 2022-04-01 | 8.44 | $8.44 | — |
| 2022-03-31 | 8.44 | $8.44 | — |
| 2022-03-30 | 8.44 | $8.44 | — |
| 2022-03-29 | 8.44 | $8.44 | — |
| 2022-03-28 | 8.44 | $8.44 | — |
| 2022-03-25 | 8.44 | $8.44 | — |
| 2022-03-24 | 8.44 | $8.44 | — |
| 2022-03-23 | 8.44 | $8.44 | — |
| 2022-03-22 | 8.45 | $8.44 | — |
| 2022-03-21 | 8.46 | $8.44 | — |
| 2022-03-18 | 8.48 | $8.44 | — |
| 2022-03-17 | 8.50 | $8.44 | — |
| 2022-03-16 | 8.54 | $8.44 | — |
| 2022-03-15 | 8.58 | $8.44 | — |
| 2022-03-14 | 8.62 | $8.44 | — |
| 2022-03-11 | 8.66 | $8.44 | — |
| 2022-03-10 | 8.69 | $8.44 | — |
| 2022-03-09 | 8.72 | $8.44 | — |
| 2022-03-08 | 8.75 | $8.44 | — |
| 2022-03-07 | 8.77 | $8.44 | — |
| 2022-03-04 | 8.79 | $8.44 | — |
| 2022-03-03 | 8.80 | $8.44 | — |
| 2022-03-02 | 8.81 | $8.44 | — |
| 2022-03-01 | 8.81 | $8.44 | 500 |
| 2022-02-28 | 8.81 | $8.44 | 500 |
| 2022-02-25 | 8.81 | $8.44 | — |
| 2022-02-24 | 8.80 | $8.44 | 600 |
| 2022-02-23 | 8.79 | $9.80 | — |
| 2022-02-22 | 8.63 | $9.80 | — |
| 2022-02-18 | 8.47 | $9.80 | — |
| 2022-02-17 | 8.29 | $9.80 | — |
| 2022-02-16 | 8.10 | $9.80 | 1900 |
| 2022-02-15 | 7.90 | $9.67 | — |
| 2022-02-14 | 7.71 | $9.67 | 200 |
| 2022-02-11 | 7.50 | $7.50 | — |
| 2022-02-10 | 7.50 | $7.50 | — |
| 2022-02-09 | 7.50 | $7.50 | — |
| 2022-02-08 | 7.50 | $7.50 | — |
| 2022-02-07 | 7.50 | $7.50 | — |
| 2022-02-04 | 7.50 | $7.50 | — |
| 2022-02-03 | 7.50 | $7.50 | — |
| 2022-02-02 | 7.50 | $7.50 | — |
| 2022-02-01 | 7.50 | $7.50 | — |
| 2022-01-31 | 7.50 | $7.50 | — |
| 2022-01-28 | 7.50 | $7.50 | — |
| 2022-01-27 | 7.50 | $7.50 | — |
| 2022-01-26 | 7.51 | $7.50 | — |
| 2022-01-25 | 7.52 | $7.50 | — |
| 2022-01-24 | 7.54 | $7.50 | — |
| 2022-01-21 | 7.56 | $7.50 | — |
| 2022-01-20 | 7.58 | $7.50 | — |
| 2022-01-19 | 7.61 | $7.50 | — |
| 2022-01-18 | 7.66 | $7.50 | — |
| 2022-01-14 | 7.72 | $7.50 | — |
| 2022-01-13 | 7.79 | $7.50 | — |
| 2022-01-12 | 7.88 | $7.50 | — |
| 2022-01-11 | 7.99 | $7.50 | — |
| 2022-01-10 | 8.11 | $7.50 | — |
| 2022-01-07 | 8.25 | $7.50 | — |
| 2022-01-06 | 8.40 | $7.50 | — |
| 2022-01-05 | 8.56 | $7.50 | — |
| 2022-01-04 | 8.75 | $7.50 | — |
| 2022-01-03 | 8.94 | $7.41 | 2400 |
| 2021-12-31 | 9.16 | $7.49 | 200 |
| 2021-12-30 | 9.39 | $7.94 | 200 |
| 2021-12-29 | 9.59 | $8.47 | 100 |
| 2021-12-28 | 9.76 | $8.75 | 800 |
| 2021-12-27 | 9.91 | $8.40 | — |
| 2021-12-23 | 10.10 | $8.40 | — |
| 2021-12-22 | 10.32 | $8.40 | 100 |
| 2021-12-21 | 10.54 | $8.48 | 300 |
| 2021-12-20 | 10.77 | $10.70 | — |
| 2021-12-17 | 10.79 | $10.70 | — |
| 2021-12-16 | 10.81 | $10.70 | — |
| 2021-12-15 | 10.84 | $10.70 | — |
| 2021-12-14 | 10.88 | $10.70 | — |
| 2021-12-13 | 10.92 | $10.70 | — |
| 2021-12-10 | 10.97 | $10.70 | — |
| 2021-12-09 | 11.02 | $10.70 | — |
| 2021-12-08 | 11.07 | $10.70 | — |
| 2021-12-07 | 11.14 | $10.70 | — |
| 2021-12-06 | 11.20 | $10.70 | — |
| 2021-12-03 | 11.28 | $10.70 | — |
| 2021-12-02 | 11.35 | $10.70 | — |
| 2021-12-01 | 11.44 | $10.70 | 500 |
| 2021-11-30 | 11.53 | $11.44 | — |
| 2021-11-29 | 11.56 | $11.44 | — |
| 2021-11-26 | 11.60 | $11.44 | — |
| 2021-11-24 | 11.66 | $11.44 | 700 |
| 2021-11-23 | 11.71 | $11.16 | 200 |
| 2021-11-22 | 11.81 | $10.45 | 100 |
| 2021-11-19 | 11.99 | $11.79 | — |
| 2021-11-18 | 12.05 | $11.79 | — |
| 2021-11-17 | 12.11 | $11.79 | — |
| 2021-11-16 | 12.18 | $11.79 | — |
| 2021-11-15 | 12.26 | $11.79 | — |
| 2021-11-12 | 12.35 | $11.79 | — |
| 2021-11-11 | 12.44 | $11.79 | — |
| 2021-11-10 | 12.54 | $11.79 | — |
| 2021-11-09 | 12.65 | $11.79 | — |
| 2021-11-08 | 12.76 | $11.79 | — |
| 2021-11-05 | 12.89 | $11.79 | — |
| 2021-11-04 | 13.02 | $11.79 | — |
| 2021-11-03 | 13.15 | $11.79 | 100 |
| 2021-11-02 | 13.30 | $13.27 | — |
| 2021-11-01 | 13.30 | $13.27 | — |
| 2021-10-29 | 13.30 | $13.27 | — |
| 2021-10-28 | 13.31 | $13.27 | 200 |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.31 | $13.31 | — |
| 2021-10-25 | 13.31 | $13.31 | — |
| 2021-10-22 | 13.31 | $13.31 | — |
| 2021-10-21 | 13.31 | $13.31 | — |
| 2021-10-20 | 13.31 | $13.31 | — |
| 2021-10-19 | 13.30 | $13.31 | — |
| 2021-10-18 | 13.29 | $13.31 | — |
| 2021-10-15 | 13.28 | $13.31 | — |
| 2021-10-14 | 13.26 | $13.31 | — |
| 2021-10-13 | 13.24 | $13.31 | — |
| 2021-10-12 | 13.23 | $13.31 | — |
| 2021-10-11 | 13.24 | $13.31 | — |
| 2021-10-08 | 13.26 | $13.31 | — |
| 2021-10-07 | 13.29 | $13.31 | — |
| 2021-10-06 | 13.33 | $13.31 | — |
| 2021-10-05 | 13.38 | $13.31 | — |
| 2021-10-04 | 13.45 | $13.31 | — |
| 2021-10-01 | 13.53 | $13.31 | 100 |
| 2021-09-30 | 13.62 | $13.31 | — |
| 2021-09-29 | 13.73 | $13.31 | 800 |
| 2021-09-28 | 13.85 | $13.21 | — |
| 2021-09-27 | 14.00 | $13.21 | — |
| 2021-09-24 | 14.16 | $13.21 | 900 |
| 2021-09-23 | 14.34 | $13.25 | 100 |
| 2021-09-22 | 14.54 | $12.85 | 100 |
| 2021-09-21 | 14.79 | $12.25 | 700 |
| 2021-09-20 | 15.14 | $11.58 | 1200 |
| 2021-09-17 | 15.59 | $12.96 | — |
| 2021-09-16 | 15.96 | $12.96 | 100 |
| 2021-09-15 | 16.36 | $16.29 | — |
| 2021-09-14 | 16.48 | $16.29 | — |
| 2021-09-13 | 16.62 | $16.29 | 500 |
| 2021-09-10 | 16.78 | $15.18 | 300 |
| 2021-09-09 | 17.08 | $15.18 | 200 |
| 2021-09-08 | 17.42 | $16.00 | — |
| 2021-09-07 | 17.70 | $16.00 | 400 |
| 2021-09-03 | 18.00 | $16.32 | 100 |
| 2021-09-02 | 18.30 | $16.32 | — |
| 2021-09-01 | 18.63 | $16.32 | — |
| 2021-08-31 | 18.98 | $16.32 | — |
| 2021-08-30 | 19.36 | $16.32 | — |
| 2021-08-27 | 19.76 | $16.32 | — |
| 2021-08-26 | 20.19 | $16.32 | 300 |
| 2021-08-25 | 20.64 | $18.07 | — |
| 2021-08-24 | 20.94 | $18.07 | — |
| 2021-08-23 | 21.26 | $18.07 | 100 |
| 2021-08-20 | 21.60 | $21.60 | — |
| 2021-08-19 | 21.60 | $21.60 | — |
| 2021-08-18 | 21.60 | $21.60 | — |
| 2021-08-17 | 21.60 | $21.60 | — |
| 2021-08-16 | 21.60 | $21.60 | — |
| 2021-08-13 | 21.60 | $21.60 | — |
| 2021-08-12 | 21.60 | $21.60 | — |
| 2021-08-11 | 21.60 | $21.60 | — |
| 2021-08-10 | 21.60 | $21.60 | — |
| 2021-08-09 | 21.60 | $21.60 | — |
| 2021-08-06 | 21.60 | $21.60 | — |
| 2021-08-05 | 21.61 | $21.60 | — |
| 2021-08-04 | 21.61 | $21.60 | — |
| 2021-08-03 | 21.61 | $21.60 | — |
| 2021-08-02 | 21.61 | $21.60 | — |
| 2021-07-30 | 21.62 | $21.60 | — |
| 2021-07-29 | 21.64 | $21.60 | — |
| 2021-07-28 | 21.67 | $21.60 | — |
| 2021-07-27 | 21.71 | $21.60 | — |
| 2021-07-26 | 21.76 | $21.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-22
Close Price
$0.60
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
5.06
Maximum
21.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.56 | $0.60 | 1000 |
| 2026-07-21 | 0.56 | $0.60 | 1000 |
| 2026-07-20 | 0.56 | $0.60 | 1000 |
| 2026-07-17 | 0.57 | $0.60 | 1000 |
| 2026-07-16 | 0.57 | $0.60 | — |
| 2026-07-15 | 0.57 | $0.60 | 1000 |
| 2026-07-14 | 0.58 | $0.60 | 1000 |
| 2026-07-13 | 0.59 | $0.60 | 1000 |
| 2026-07-10 | 0.59 | $0.60 | 1000 |
| 2026-07-09 | 0.61 | $0.60 | 1000 |
| 2026-07-08 | 0.62 | $0.60 | 1000 |
| 2026-07-07 | 0.63 | $0.60 | — |
| 2026-07-06 | 0.65 | $0.60 | 1000 |
| 2026-07-02 | 0.67 | $0.60 | 1000 |
| 2026-07-01 | 0.70 | $0.60 | 1000 |
| 2026-06-30 | 0.73 | $0.60 | 1000 |
| 2026-06-29 | 0.77 | $0.60 | 1000 |
| 2026-06-26 | 0.81 | $0.60 | 1000 |
| 2026-06-25 | 0.86 | $0.60 | 1010 |
| 2026-06-24 | 0.91 | $0.92 | 40 |
| 2026-06-23 | 0.91 | $0.92 | 40 |
| 2026-06-22 | 0.91 | $0.92 | 40 |
| 2026-06-18 | 0.91 | $0.92 | 40 |
| 2026-06-17 | 0.91 | $0.92 | 40 |
| 2026-06-16 | 0.91 | $0.92 | 40 |
| 2026-06-15 | 0.91 | $0.92 | 40 |
| 2026-06-12 | 0.91 | $0.92 | 40 |
| 2026-06-11 | 0.91 | $0.92 | 40 |
| 2026-06-10 | 0.91 | $0.92 | — |
| 2026-06-09 | 0.91 | $0.92 | — |
| 2026-06-08 | 0.91 | $0.92 | — |
| 2026-06-05 | 0.91 | $0.92 | 40 |
| 2026-06-04 | 0.90 | $0.92 | — |
| 2026-06-03 | 0.90 | $0.92 | 40 |
| 2026-06-02 | 0.90 | $0.92 | 40 |
| 2026-06-01 | 0.90 | $0.92 | 40 |
| 2026-05-29 | 0.90 | $0.92 | 40 |
| 2026-05-28 | 0.90 | $0.92 | 40 |
| 2026-05-27 | 0.90 | $0.92 | 40 |
| 2026-05-26 | 0.89 | $0.92 | 40 |
| 2026-05-22 | 0.89 | $0.92 | 40 |
| 2026-05-21 | 0.89 | $0.92 | 40 |
| 2026-05-20 | 0.89 | $0.92 | 40 |
| 2026-05-19 | 0.89 | $0.92 | 40 |
| 2026-05-18 | 0.88 | $0.92 | 40 |
| 2026-05-15 | 0.88 | $0.92 | — |
| 2026-05-14 | 0.88 | $0.92 | 40 |
| 2026-05-13 | 0.87 | $0.92 | 40 |
| 2026-05-12 | 0.87 | $0.92 | 40 |
| 2026-05-11 | 0.87 | $0.92 | 40 |
| 2026-05-08 | 0.86 | $0.92 | 110 |
| 2026-05-07 | 0.86 | $0.92 | — |
| 2026-05-06 | 0.86 | $0.92 | 110 |
| 2026-05-05 | 0.85 | $0.92 | 110 |
| 2026-05-04 | 0.85 | $0.92 | — |
| 2026-05-01 | 0.84 | $0.92 | 110 |
| 2026-04-30 | 0.84 | $0.92 | 110 |
| 2026-04-29 | 0.84 | $0.92 | 110 |
| 2026-04-28 | 0.83 | $0.92 | 110 |
| 2026-04-27 | 0.83 | $0.92 | 110 |
| 2026-04-24 | 0.82 | $0.92 | 110 |
| 2026-04-23 | 0.82 | $0.92 | 110 |
| 2026-04-22 | 0.82 | $0.92 | 110 |
| 2026-04-21 | 0.81 | $0.92 | 110 |
| 2026-04-20 | 0.81 | $0.92 | — |
| 2026-04-17 | 0.81 | $0.92 | 110 |
| 2026-04-16 | 0.81 | $0.92 | 110 |
| 2026-04-15 | 0.80 | $0.92 | 110 |
| 2026-04-14 | 0.80 | $0.92 | 110 |
| 2026-04-13 | 0.81 | $0.92 | 110 |
| 2026-04-10 | 0.81 | $0.92 | 110 |
| 2026-04-09 | 0.81 | $0.92 | 110 |
| 2026-04-08 | 0.82 | $0.92 | — |
| 2026-04-07 | 0.83 | $0.92 | — |
| 2026-04-06 | 0.84 | $0.92 | 110 |
| 2026-04-02 | 0.86 | $0.92 | 110 |
| 2026-04-01 | 0.88 | $0.92 | 110 |
| 2026-03-31 | 0.91 | $0.92 | 110 |
| 2026-03-30 | 0.94 | $0.92 | 110 |
| 2026-03-27 | 0.98 | $1.07 | 100 |
| 2026-03-26 | 1.00 | $1.07 | 100 |
| 2026-03-25 | 1.02 | $1.07 | 100 |
| 2026-03-24 | 1.04 | $1.07 | 100 |
| 2026-03-23 | 1.07 | $1.07 | 100 |
| 2026-03-20 | 1.11 | $1.20 | 100 |
| 2026-03-19 | 1.13 | $1.20 | — |
| 2026-03-18 | 1.15 | $1.20 | 100 |
| 2026-03-17 | 1.18 | $1.20 | 100 |
| 2026-03-16 | 1.22 | $1.20 | — |
| 2026-03-13 | 1.26 | $1.20 | 100 |
| 2026-03-12 | 1.32 | $1.20 | 100 |
| 2026-03-11 | 1.38 | $1.20 | 100 |
| 2026-03-10 | 1.45 | $1.20 | 100 |
| 2026-03-09 | 1.54 | $1.20 | 100 |
| 2026-03-06 | 1.65 | $1.20 | — |
| 2026-03-05 | 1.77 | $1.20 | 100 |
| 2026-03-04 | 1.92 | $1.20 | 100 |
| 2026-03-03 | 2.08 | $1.20 | 100 |
| 2026-03-02 | 2.28 | $2.28 | — |
| 2026-02-27 | 2.28 | $2.28 | — |
| 2026-02-26 | 2.28 | $2.28 | — |
| 2026-02-25 | 2.28 | $2.28 | — |
| 2026-02-24 | 2.28 | $2.28 | — |
| 2026-02-23 | 2.28 | $2.28 | — |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 419 |
| 2026-02-04 | 2.28 | $2.28 | 419 |
| 2026-02-03 | 2.28 | $2.28 | 419 |
| 2026-02-02 | 2.28 | $2.28 | 419 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 419 |
| 2026-01-28 | 2.28 | $2.28 | 419 |
| 2026-01-27 | 2.28 | $2.28 | 419 |
| 2026-01-26 | 2.28 | $2.28 | 419 |
| 2026-01-23 | 2.28 | $2.28 | 419 |
| 2026-01-22 | 2.28 | $2.28 | 419 |
| 2026-01-21 | 2.28 | $2.28 | 419 |
| 2026-01-20 | 2.28 | $2.28 | 419 |
| 2026-01-16 | 2.28 | $2.28 | 419 |
| 2026-01-15 | 2.28 | $2.28 | 419 |
| 2026-01-14 | 2.28 | $2.28 | 419 |
| 2026-01-13 | 2.28 | $2.28 | 419 |
| 2026-01-12 | 2.28 | $2.28 | 419 |
| 2026-01-09 | 2.28 | $2.28 | 419 |
| 2026-01-08 | 2.28 | $2.28 | 419 |
| 2026-01-07 | 2.28 | $2.28 | 419 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 419 |
| 2026-01-02 | 2.28 | $2.28 | 419 |
| 2025-12-31 | 2.28 | $2.28 | 419 |
| 2025-12-30 | 2.28 | $2.28 | 419 |
| 2025-12-29 | 2.28 | $2.28 | 419 |
| 2025-12-26 | 2.28 | $2.28 | 419 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 419 |
| 2025-12-22 | 2.28 | $2.28 | 419 |
| 2025-12-19 | 2.28 | $2.28 | 419 |
| 2025-12-18 | 2.28 | $2.28 | 419 |
| 2025-12-17 | 2.28 | $2.28 | 419 |
| 2025-12-16 | 2.28 | $2.28 | 419 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 419 |
| 2025-12-09 | 2.28 | $2.28 | 419 |
| 2025-12-08 | 2.28 | $2.28 | 419 |
| 2025-12-05 | 2.28 | $2.28 | 419 |
| 2025-12-04 | 2.28 | $2.28 | 419 |
| 2025-12-03 | 2.27 | $2.28 | 419 |
| 2025-12-02 | 2.27 | $2.28 | — |
| 2025-12-01 | 2.27 | $2.28 | 419 |
| 2025-11-28 | 2.27 | $2.28 | — |
| 2025-11-26 | 2.27 | $2.28 | 419 |
| 2025-11-25 | 2.27 | $2.28 | — |
| 2025-11-24 | 2.27 | $2.28 | 419 |
| 2025-11-21 | 2.27 | $2.28 | 419 |
| 2025-11-20 | 2.27 | $2.28 | 419 |
| 2025-11-19 | 2.27 | $2.28 | 419 |
| 2025-11-18 | 2.27 | $2.28 | 419 |
| 2025-11-17 | 2.27 | $2.28 | 419 |
| 2025-11-14 | 2.27 | $2.28 | 419 |
| 2025-11-13 | 2.27 | $2.28 | 419 |
| 2025-11-12 | 2.26 | $2.28 | 419 |
| 2025-11-11 | 2.26 | $2.28 | 419 |
| 2025-11-10 | 2.26 | $2.28 | 419 |
| 2025-11-07 | 2.26 | $2.28 | 419 |
| 2025-11-06 | 2.26 | $2.28 | 419 |
| 2025-11-05 | 2.26 | $2.28 | 419 |
| 2025-11-04 | 2.26 | $2.28 | 419 |
| 2025-11-03 | 2.25 | $2.28 | 419 |
| 2025-10-31 | 2.25 | $2.28 | 419 |
| 2025-10-30 | 2.25 | $2.28 | 419 |
| 2025-10-29 | 2.25 | $2.28 | 419 |
| 2025-10-28 | 2.25 | $2.28 | — |
| 2025-10-27 | 2.24 | $2.28 | — |
| 2025-10-24 | 2.24 | $2.28 | — |
| 2025-10-23 | 2.24 | $2.28 | — |
| 2025-10-22 | 2.24 | $2.28 | — |
| 2025-10-21 | 2.23 | $2.28 | — |
| 2025-10-20 | 2.23 | $2.28 | — |
| 2025-10-17 | 2.23 | $2.28 | — |
| 2025-10-16 | 2.22 | $2.28 | — |
| 2025-10-15 | 2.22 | $2.28 | — |
| 2025-10-14 | 2.22 | $2.28 | — |
| 2025-10-13 | 2.22 | $2.28 | — |
| 2025-10-10 | 2.21 | $2.28 | — |
| 2025-10-09 | 2.21 | $2.28 | — |
| 2025-10-08 | 2.21 | $2.28 | — |
| 2025-10-07 | 2.21 | $2.28 | — |
| 2025-10-06 | 2.20 | $2.28 | — |
| 2025-10-03 | 2.20 | $2.28 | — |
| 2025-10-02 | 2.20 | $2.28 | — |
| 2025-10-01 | 2.20 | $2.28 | — |
| 2025-09-30 | 2.20 | $2.28 | 419 |
| 2025-09-29 | 2.20 | $2.28 | — |
| 2025-09-26 | 2.20 | $2.28 | — |
| 2025-09-25 | 2.21 | $2.28 | — |
| 2025-09-24 | 2.21 | $2.28 | — |
| 2025-09-23 | 2.22 | $2.28 | 419 |
| 2025-09-22 | 2.23 | $2.28 | — |
| 2025-09-19 | 2.24 | $2.28 | — |
| 2025-09-18 | 2.25 | $2.28 | — |
| 2025-09-17 | 2.27 | $2.28 | — |
| 2025-09-16 | 2.30 | $2.28 | — |
| 2025-09-15 | 2.32 | $2.28 | 419 |
| 2025-09-12 | 2.36 | $2.28 | — |
| 2025-09-11 | 2.40 | $2.28 | — |
| 2025-09-10 | 2.44 | $2.28 | — |
| 2025-09-09 | 2.50 | $2.28 | — |
| 2025-09-08 | 2.56 | $2.28 | — |
| 2025-09-05 | 2.64 | $2.28 | — |
| 2025-09-04 | 2.73 | $2.28 | — |
| 2025-09-03 | 2.84 | $2.28 | 438 |
| 2025-09-02 | 2.96 | $2.95 | — |
| 2025-08-29 | 2.96 | $2.95 | 100 |
| 2025-08-28 | 2.96 | $2.95 | — |
| 2025-08-27 | 2.96 | $2.95 | — |
| 2025-08-26 | 2.96 | $2.95 | — |
| 2025-08-25 | 2.96 | $2.95 | — |
| 2025-08-22 | 2.96 | $2.95 | 100 |
| 2025-08-21 | 2.96 | $2.95 | 100 |
| 2025-08-20 | 2.96 | $2.95 | 100 |
| 2025-08-19 | 2.97 | $2.95 | 100 |
| 2025-08-18 | 2.97 | $2.95 | — |
| 2025-08-15 | 2.97 | $2.95 | — |
| 2025-08-14 | 2.97 | $2.95 | — |
| 2025-08-13 | 2.97 | $2.95 | — |
| 2025-08-12 | 2.97 | $2.95 | — |
| 2025-08-11 | 2.97 | $2.95 | — |
| 2025-08-08 | 2.98 | $2.95 | — |
| 2025-08-07 | 2.98 | $2.95 | — |
| 2025-08-06 | 2.98 | $2.95 | — |
| 2025-08-05 | 2.98 | $2.95 | — |
| 2025-08-04 | 2.98 | $2.95 | — |
| 2025-08-01 | 2.99 | $2.95 | — |
| 2025-07-31 | 2.99 | $2.95 | — |
| 2025-07-30 | 2.99 | $2.95 | — |
| 2025-07-29 | 2.99 | $2.95 | — |
| 2025-07-28 | 2.99 | $2.95 | 100 |
| 2025-07-25 | 3.00 | $2.95 | — |
| 2025-07-24 | 3.00 | $2.95 | — |
| 2025-07-23 | 3.00 | $2.95 | — |
| 2025-07-22 | 3.00 | $2.95 | — |
| 2025-07-21 | 3.01 | $2.95 | 100 |
| 2025-07-18 | 3.01 | $2.95 | 100 |
| 2025-07-17 | 3.01 | $2.95 | 100 |
| 2025-07-16 | 3.01 | $2.95 | 100 |
| 2025-07-15 | 3.01 | $2.95 | 100 |
| 2025-07-14 | 3.01 | $2.95 | 100 |
| 2025-07-11 | 3.01 | $2.95 | 100 |
| 2025-07-10 | 3.01 | $2.95 | 100 |
| 2025-07-09 | 3.01 | $2.95 | 100 |
| 2025-07-08 | 3.01 | $2.95 | 100 |
| 2025-07-07 | 3.01 | $2.95 | 100 |
| 2025-07-03 | 3.00 | $2.95 | — |
| 2025-07-02 | 3.00 | $2.95 | 100 |
| 2025-07-01 | 2.99 | $2.95 | — |
| 2025-06-30 | 2.98 | $2.95 | — |
| 2025-06-27 | 2.97 | $2.95 | — |
| 2025-06-26 | 2.95 | $2.95 | — |
| 2025-06-25 | 2.94 | $2.95 | — |
| 2025-06-24 | 2.91 | $2.95 | — |
| 2025-06-23 | 2.89 | $2.95 | — |
| 2025-06-20 | 2.86 | $2.95 | — |
| 2025-06-18 | 2.82 | $2.95 | — |
| 2025-06-17 | 2.77 | $2.95 | — |
| 2025-06-16 | 2.72 | $2.95 | — |
| 2025-06-13 | 2.66 | $2.95 | — |
| 2025-06-12 | 2.58 | $2.95 | — |
| 2025-06-11 | 2.50 | $2.95 | — |
| 2025-06-10 | 2.40 | $2.95 | 200 |
| 2025-06-09 | 2.29 | $2.34 | — |
| 2025-06-06 | 2.28 | $2.34 | — |
| 2025-06-05 | 2.28 | $2.34 | — |
| 2025-06-04 | 2.28 | $2.34 | — |
| 2025-06-03 | 2.27 | $2.34 | — |
| 2025-06-02 | 2.27 | $2.34 | — |
| 2025-05-30 | 2.26 | $2.34 | — |
| 2025-05-29 | 2.26 | $2.34 | — |
| 2025-05-28 | 2.25 | $2.34 | — |
| 2025-05-27 | 2.25 | $2.34 | 200 |
| 2025-05-23 | 2.24 | $2.34 | — |
| 2025-05-22 | 2.24 | $2.34 | — |
| 2025-05-21 | 2.23 | $2.34 | — |
| 2025-05-20 | 2.22 | $2.34 | — |
| 2025-05-19 | 2.22 | $2.34 | — |
| 2025-05-16 | 2.21 | $2.34 | — |
| 2025-05-15 | 2.21 | $2.34 | — |
| 2025-05-14 | 2.20 | $2.34 | — |
| 2025-05-13 | 2.20 | $2.34 | — |
| 2025-05-12 | 2.19 | $2.34 | — |
| 2025-05-09 | 2.19 | $2.34 | — |
| 2025-05-08 | 2.19 | $2.34 | — |
| 2025-05-07 | 2.18 | $2.34 | — |
| 2025-05-06 | 2.18 | $2.34 | — |
| 2025-05-05 | 2.19 | $2.34 | — |
| 2025-05-02 | 2.19 | $2.34 | — |
| 2025-05-01 | 2.19 | $2.34 | — |
| 2025-04-30 | 2.20 | $2.34 | — |
| 2025-04-29 | 2.22 | $2.34 | — |
| 2025-04-28 | 2.23 | $2.34 | — |
| 2025-04-25 | 2.25 | $2.34 | — |
| 2025-04-24 | 2.28 | $2.34 | — |
| 2025-04-23 | 2.31 | $2.34 | — |
| 2025-04-22 | 2.35 | $2.34 | — |
| 2025-04-21 | 2.40 | $2.34 | — |
| 2025-04-17 | 2.46 | $2.34 | — |
| 2025-04-16 | 2.53 | $2.34 | — |
| 2025-04-15 | 2.62 | $2.34 | — |
| 2025-04-14 | 2.72 | $2.34 | — |
| 2025-04-11 | 2.84 | $2.34 | — |
| 2025-04-10 | 2.98 | $2.34 | — |
| 2025-04-09 | 3.14 | $2.34 | — |
| 2025-04-08 | 3.33 | $2.34 | 200 |
| 2025-04-07 | 3.56 | $3.58 | 100 |
| 2025-04-04 | 3.55 | $3.58 | — |
| 2025-04-03 | 3.55 | $3.58 | — |
| 2025-04-02 | 3.55 | $3.58 | 100 |
| 2025-04-01 | 3.55 | $3.58 | — |
| 2025-03-31 | 3.55 | $3.58 | 100 |
| 2025-03-28 | 3.54 | $3.58 | 100 |
| 2025-03-27 | 3.54 | $3.58 | 100 |
| 2025-03-26 | 3.54 | $3.58 | — |
| 2025-03-25 | 3.53 | $3.58 | 100 |
| 2025-03-24 | 3.53 | $3.58 | 100 |
| 2025-03-21 | 3.52 | $3.58 | — |
| 2025-03-20 | 3.52 | $3.58 | 100 |
| 2025-03-19 | 3.51 | $3.58 | 100 |
| 2025-03-18 | 3.51 | $3.58 | — |
| 2025-03-17 | 3.50 | $3.58 | 100 |
| 2025-03-14 | 3.50 | $3.58 | — |
| 2025-03-13 | 3.49 | $3.58 | — |
| 2025-03-12 | 3.48 | $3.58 | — |
| 2025-03-11 | 3.48 | $3.58 | — |
| 2025-03-10 | 3.47 | $3.58 | 100 |
| 2025-03-07 | 3.46 | $3.58 | — |
| 2025-03-06 | 3.45 | $3.58 | 100 |
| 2025-03-05 | 3.44 | $3.58 | 100 |
| 2025-03-04 | 3.43 | $3.58 | 100 |
| 2025-03-03 | 3.42 | $3.58 | — |
| 2025-02-28 | 3.41 | $3.58 | 100 |
| 2025-02-27 | 3.40 | $3.58 | — |
| 2025-02-26 | 3.39 | $3.58 | 100 |
| 2025-02-25 | 3.37 | $3.58 | 100 |
| 2025-02-24 | 3.36 | $3.58 | 100 |
| 2025-02-21 | 3.35 | $3.58 | — |
| 2025-02-20 | 3.33 | $3.58 | — |
| 2025-02-19 | 3.32 | $3.58 | — |
| 2025-02-18 | 3.30 | $3.58 | — |
| 2025-02-14 | 3.29 | $3.58 | — |
| 2025-02-13 | 3.27 | $3.58 | 100 |
| 2025-02-12 | 3.26 | $3.58 | 100 |
| 2025-02-11 | 3.24 | $3.58 | 100 |
| 2025-02-10 | 3.23 | $3.58 | 100 |
| 2025-02-07 | 3.21 | $3.58 | 100 |
| 2025-02-06 | 3.20 | $3.58 | — |
| 2025-02-05 | 3.18 | $3.58 | 100 |
| 2025-02-04 | 3.17 | $3.58 | — |
| 2025-02-03 | 3.16 | $3.58 | — |
| 2025-01-31 | 3.16 | $3.58 | 100 |
| 2025-01-30 | 3.16 | $3.58 | — |
| 2025-01-29 | 3.16 | $3.58 | 100 |
| 2025-01-28 | 3.16 | $3.58 | 100 |
| 2025-01-27 | 3.17 | $3.58 | — |
| 2025-01-24 | 3.19 | $3.58 | — |
| 2025-01-23 | 3.22 | $3.58 | — |
| 2025-01-22 | 3.26 | $3.58 | 100 |
| 2025-01-21 | 3.30 | $3.58 | — |
| 2025-01-17 | 3.37 | $3.58 | 100 |
| 2025-01-16 | 3.45 | $3.58 | — |
| 2025-01-15 | 3.54 | $3.58 | — |
| 2025-01-14 | 3.67 | $3.58 | 100 |
| 2025-01-13 | 3.81 | $3.58 | 100 |
| 2025-01-10 | 3.99 | $3.58 | 100 |
| 2025-01-08 | 4.20 | $3.58 | — |
| 2025-01-07 | 4.45 | $3.58 | — |
| 2025-01-06 | 4.74 | $3.58 | 100 |
| 2025-01-03 | 5.09 | $3.58 | — |
| 2025-01-02 | 5.50 | $3.58 | — |
| 2024-12-31 | 5.98 | $3.58 | 100 |
| 2024-12-30 | 6.53 | $3.58 | 100 |
| 2024-12-27 | 7.18 | $7.13 | 600 |
| 2024-12-26 | 7.19 | $7.13 | — |
| 2024-12-24 | 7.19 | $7.13 | 600 |
| 2024-12-23 | 7.20 | $7.13 | 600 |
| 2024-12-20 | 7.20 | $7.13 | 600 |
| 2024-12-19 | 7.21 | $7.13 | 600 |
| 2024-12-18 | 7.21 | $7.13 | — |
| 2024-12-17 | 7.22 | $7.13 | 600 |
| 2024-12-16 | 7.23 | $7.13 | 600 |
| 2024-12-13 | 7.24 | $7.13 | 600 |
| 2024-12-12 | 7.24 | $7.13 | — |
| 2024-12-11 | 7.25 | $7.13 | 600 |
| 2024-12-10 | 7.26 | $7.13 | 600 |
| 2024-12-09 | 7.27 | $7.13 | — |
| 2024-12-06 | 7.28 | $7.13 | 600 |
| 2024-12-05 | 7.29 | $7.13 | — |
| 2024-12-04 | 7.31 | $7.13 | — |
| 2024-12-03 | 7.32 | $7.13 | — |
| 2024-12-02 | 7.33 | $7.13 | 600 |
| 2024-11-29 | 7.35 | $7.13 | — |
| 2024-11-27 | 7.36 | $7.13 | 600 |
| 2024-11-26 | 7.38 | $7.13 | 600 |
| 2024-11-25 | 7.40 | $7.13 | 600 |
| 2024-11-22 | 7.41 | $7.13 | 600 |
| 2024-11-21 | 7.43 | $7.13 | 600 |
| 2024-11-20 | 7.45 | $7.13 | — |
| 2024-11-19 | 7.47 | $7.13 | — |
| 2024-11-18 | 7.49 | $7.13 | 600 |
| 2024-11-15 | 7.52 | $7.13 | — |
| 2024-11-14 | 7.54 | $7.13 | — |
| 2024-11-13 | 7.56 | $7.13 | — |
| 2024-11-12 | 7.58 | $7.13 | — |
| 2024-11-11 | 7.60 | $7.13 | — |
| 2024-11-08 | 7.63 | $7.13 | — |
| 2024-11-07 | 7.65 | $7.13 | 600 |
| 2024-11-06 | 7.67 | $7.13 | 600 |
| 2024-11-05 | 7.69 | $7.13 | — |
| 2024-11-04 | 7.70 | $7.13 | 600 |
| 2024-11-01 | 7.72 | $7.13 | 600 |
| 2024-10-31 | 7.73 | $7.13 | 600 |
| 2024-10-30 | 7.74 | $7.13 | 600 |
| 2024-10-29 | 7.74 | $7.13 | — |
| 2024-10-28 | 7.74 | $7.13 | 600 |
| 2024-10-25 | 7.72 | $7.13 | — |
| 2024-10-24 | 7.70 | $7.13 | 600 |
| 2024-10-23 | 7.67 | $7.13 | — |
| 2024-10-22 | 7.62 | $7.13 | — |
| 2024-10-21 | 7.56 | $7.13 | 600 |
| 2024-10-18 | 7.48 | $7.13 | — |
| 2024-10-17 | 7.38 | $7.13 | — |
| 2024-10-16 | 7.26 | $7.13 | — |
| 2024-10-15 | 7.10 | $7.13 | — |
| 2024-10-14 | 6.91 | $7.13 | 600 |
| 2024-10-11 | 6.68 | $7.13 | — |
| 2024-10-10 | 6.41 | $7.13 | — |
| 2024-10-09 | 6.08 | $7.13 | 600 |
| 2024-10-08 | 5.69 | $7.13 | — |
| 2024-10-07 | 5.23 | $7.13 | — |
| 2024-10-04 | 4.69 | $7.13 | 600 |
| 2024-10-03 | 4.06 | $7.13 | 600 |
| 2024-10-02 | 3.32 | $7.13 | 600 |
| 2024-10-01 | 2.46 | $3.35 | — |
| 2024-09-30 | 2.26 | $3.35 | 600 |
| 2024-09-27 | 2.02 | $2.06 | — |
| 2024-09-26 | 2.02 | $2.06 | — |
| 2024-09-25 | 2.02 | $2.06 | — |
| 2024-09-24 | 2.02 | $2.06 | — |
| 2024-09-23 | 2.02 | $2.06 | — |
| 2024-09-20 | 2.02 | $2.06 | — |
| 2024-09-19 | 2.01 | $2.06 | — |
| 2024-09-18 | 2.01 | $2.06 | — |
| 2024-09-17 | 2.01 | $2.06 | — |
| 2024-09-16 | 2.01 | $2.06 | — |
| 2024-09-13 | 2.01 | $2.06 | — |
| 2024-09-12 | 2.01 | $2.06 | — |
| 2024-09-11 | 2.01 | $2.06 | — |
| 2024-09-10 | 2.02 | $2.06 | — |
| 2024-09-09 | 2.02 | $2.06 | — |
| 2024-09-06 | 2.02 | $2.06 | — |
| 2024-09-05 | 2.03 | $2.06 | — |
| 2024-09-04 | 2.04 | $2.06 | — |
| 2024-09-03 | 2.05 | $2.06 | — |
| 2024-08-30 | 2.06 | $2.06 | 100 |
| 2024-08-29 | 2.07 | $2.06 | 100 |
| 2024-08-28 | 2.09 | $2.06 | 100 |
| 2024-08-27 | 2.11 | $2.06 | — |
| 2024-08-26 | 2.13 | $2.06 | — |
| 2024-08-23 | 2.16 | $2.06 | — |
| 2024-08-22 | 2.19 | $2.06 | 100 |
| 2024-08-21 | 2.23 | $2.06 | 100 |
| 2024-08-20 | 2.28 | $2.06 | 100 |
| 2024-08-19 | 2.34 | $2.38 | 1 |
| 2024-08-16 | 2.33 | $2.38 | 1 |
| 2024-08-15 | 2.33 | $2.38 | 1 |
| 2024-08-14 | 2.32 | $2.38 | 1 |
| 2024-08-13 | 2.32 | $2.38 | 1 |
| 2024-08-12 | 2.32 | $2.38 | — |
| 2024-08-09 | 2.31 | $2.38 | 1 |
| 2024-08-08 | 2.31 | $2.38 | 1 |
| 2024-08-07 | 2.30 | $2.38 | 1 |
| 2024-08-06 | 2.29 | $2.38 | 1 |
| 2024-08-05 | 2.29 | $2.38 | 1 |
| 2024-08-02 | 2.28 | $2.38 | 1 |
| 2024-08-01 | 2.27 | $2.38 | 2 |
| 2024-07-31 | 2.26 | $2.38 | 2 |
| 2024-07-30 | 2.26 | $2.38 | 2 |
| 2024-07-29 | 2.25 | $2.38 | 2 |
| 2024-07-26 | 2.24 | $2.38 | — |
| 2024-07-25 | 2.23 | $2.38 | — |
| 2024-07-24 | 2.22 | $2.38 | — |
| 2024-07-23 | 2.21 | $2.38 | — |
| 2024-06-28 | 2.19 | $2.38 | — |
| 2024-06-27 | 2.18 | $2.38 | — |
| 2024-06-26 | 2.17 | $2.38 | — |
| 2024-06-25 | 2.16 | $2.38 | — |
| 2024-06-24 | 2.14 | $2.38 | — |
| 2024-05-07 | 2.13 | $2.38 | 1200 |
| 2023-09-19 | 2.12 | $2.32 | — |
| 2023-09-18 | 2.12 | $2.32 | — |
| 2023-09-15 | 2.12 | $2.32 | — |
| 2023-09-14 | 2.12 | $2.32 | — |
| 2023-09-13 | 2.13 | $2.32 | — |
| 2023-09-12 | 2.14 | $2.32 | — |
| 2023-09-11 | 2.15 | $2.32 | — |
| 2023-09-08 | 2.17 | $2.32 | — |
| 2023-09-07 | 2.20 | $2.32 | — |
| 2023-09-06 | 2.23 | $2.32 | — |
| 2023-09-05 | 2.27 | $2.32 | — |
| 2023-09-01 | 2.32 | $2.32 | — |
| 2023-08-31 | 2.38 | $2.32 | — |
| 2023-08-30 | 2.45 | $2.32 | — |
| 2023-08-29 | 2.54 | $2.32 | — |
| 2023-08-28 | 2.65 | $2.32 | — |
| 2023-08-25 | 2.77 | $2.32 | — |
| 2023-08-24 | 2.92 | $2.32 | 100 |
| 2023-08-23 | 3.10 | $2.44 | 100 |
| 2023-08-22 | 3.27 | $3.17 | — |
| 2023-08-21 | 3.33 | $3.17 | — |
| 2023-08-18 | 3.40 | $3.17 | — |
| 2023-08-17 | 3.48 | $3.17 | — |
| 2023-06-26 | 3.57 | $2.89 | 477 |
| 2023-06-23 | 3.74 | $3.85 | — |
| 2023-06-22 | 3.73 | $3.85 | — |
| 2023-06-21 | 3.72 | $3.85 | — |
| 2023-06-20 | 3.72 | $3.85 | — |
| 2023-05-23 | 3.71 | $3.85 | — |
| 2023-05-22 | 3.70 | $3.85 | — |
| 2023-05-19 | 3.70 | $3.85 | — |
| 2023-05-18 | 3.69 | $3.85 | — |
| 2023-05-17 | 3.69 | $3.85 | — |
| 2023-05-16 | 3.68 | $3.85 | — |
| 2023-05-15 | 3.68 | $3.85 | — |
| 2023-05-12 | 3.68 | $3.85 | — |
| 2023-05-11 | 3.68 | $3.85 | — |
| 2023-05-10 | 3.68 | $3.85 | — |
| 2023-05-09 | 3.68 | $3.85 | — |
| 2023-05-08 | 3.68 | $3.85 | — |
| 2023-05-05 | 3.69 | $3.85 | — |
| 2023-05-04 | 3.70 | $3.85 | — |
| 2023-05-03 | 3.72 | $3.85 | — |
| 2023-05-02 | 3.74 | $3.85 | — |
| 2023-05-01 | 3.76 | $3.85 | — |
| 2023-04-28 | 3.79 | $3.85 | — |
| 2023-04-27 | 3.84 | $3.85 | — |
| 2023-04-26 | 3.88 | $3.85 | — |
| 2023-04-25 | 3.94 | $3.85 | — |
| 2023-04-24 | 4.02 | $3.85 | — |
| 2023-04-21 | 4.10 | $3.85 | — |
| 2023-04-20 | 4.20 | $3.85 | — |
| 2023-04-19 | 4.32 | $3.85 | — |
| 2023-04-18 | 4.47 | $3.85 | — |
| 2023-04-17 | 4.63 | $3.85 | — |
| 2023-04-14 | 4.83 | $3.85 | 167 |
| 2023-04-13 | 5.06 | $3.88 | 400 |
| 2023-04-12 | 5.32 | $5.30 | — |
| 2023-04-11 | 5.32 | $5.30 | — |
| 2023-04-10 | 5.32 | $5.30 | — |
| 2023-04-06 | 5.32 | $5.30 | — |
| 2023-04-05 | 5.32 | $5.30 | — |
| 2023-04-04 | 5.33 | $5.30 | — |
| 2023-04-03 | 5.33 | $5.30 | — |
| 2023-03-31 | 5.33 | $5.30 | — |
| 2023-03-30 | 5.33 | $5.30 | — |
| 2023-03-29 | 5.34 | $5.30 | — |
| 2023-03-28 | 5.34 | $5.30 | — |
| 2023-03-27 | 5.34 | $5.30 | — |
| 2023-03-24 | 5.34 | $5.30 | — |
| 2023-03-23 | 5.35 | $5.30 | — |
| 2023-03-22 | 5.35 | $5.30 | — |
| 2023-03-21 | 5.36 | $5.30 | — |
| 2023-03-20 | 5.36 | $5.30 | — |
| 2023-03-17 | 5.36 | $5.30 | — |
| 2023-03-16 | 5.37 | $5.30 | — |
| 2023-03-15 | 5.37 | $5.30 | — |
| 2023-03-14 | 5.38 | $5.30 | — |
| 2023-03-13 | 5.38 | $5.30 | — |
| 2023-03-10 | 5.39 | $5.30 | — |
| 2023-03-09 | 5.40 | $5.30 | — |
| 2023-03-08 | 5.40 | $5.30 | — |
| 2023-03-07 | 5.41 | $5.30 | — |
| 2023-03-06 | 5.42 | $5.30 | — |
| 2023-03-03 | 5.42 | $5.30 | — |
| 2023-03-02 | 5.43 | $5.30 | — |
| 2023-03-01 | 5.44 | $5.30 | — |
| 2023-02-28 | 5.45 | $5.30 | — |
| 2023-02-27 | 5.46 | $5.30 | — |
| 2023-02-24 | 5.46 | $5.30 | — |
| 2023-02-23 | 5.47 | $5.30 | — |
| 2023-02-22 | 5.48 | $5.30 | — |
| 2023-02-21 | 5.49 | $5.30 | — |
| 2023-02-17 | 5.49 | $5.30 | — |
| 2023-02-16 | 5.50 | $5.30 | — |
| 2023-02-15 | 5.51 | $5.30 | — |
| 2023-02-14 | 5.51 | $5.30 | — |
| 2023-02-13 | 5.52 | $5.30 | — |
| 2023-02-10 | 5.52 | $5.30 | — |
| 2023-02-09 | 5.52 | $5.30 | — |
| 2023-02-08 | 5.52 | $5.30 | — |
| 2023-02-07 | 5.51 | $5.30 | — |
| 2023-02-06 | 5.51 | $5.30 | — |
| 2023-02-03 | 5.50 | $5.30 | — |
| 2023-02-02 | 5.48 | $5.30 | — |
| 2023-02-01 | 5.46 | $5.30 | — |
| 2023-01-31 | 5.43 | $5.30 | — |
| 2023-01-30 | 5.39 | $5.30 | — |
| 2023-01-27 | 5.35 | $5.30 | — |
| 2023-01-26 | 5.29 | $5.30 | — |
| 2023-01-25 | 5.22 | $5.30 | — |
| 2023-01-24 | 5.14 | $5.30 | — |
| 2023-01-23 | 5.04 | $5.30 | — |
| 2023-01-20 | 4.93 | $5.30 | — |
| 2023-01-19 | 4.79 | $5.30 | — |
| 2023-01-18 | 4.62 | $5.30 | 100 |
| 2023-01-17 | 4.43 | $4.41 | — |
| 2023-01-13 | 4.39 | $4.41 | — |
| 2023-01-12 | 4.34 | $4.41 | — |
| 2023-01-11 | 4.28 | $4.41 | — |
| 2023-01-10 | 4.21 | $4.41 | — |
| 2023-01-09 | 4.13 | $4.41 | — |
| 2023-01-06 | 4.03 | $4.41 | — |
| 2023-01-05 | 3.91 | $4.41 | — |
| 2023-01-04 | 3.78 | $4.41 | — |
| 2023-01-03 | 3.62 | $4.41 | — |
| 2022-12-30 | 3.43 | $4.41 | 100 |
| 2022-12-29 | 3.22 | $3.22 | — |
| 2022-12-28 | 3.22 | $3.22 | — |
| 2022-12-27 | 3.22 | $3.22 | — |
| 2022-12-23 | 3.21 | $3.22 | — |
| 2022-12-22 | 3.21 | $3.22 | — |
| 2022-12-21 | 3.21 | $3.22 | — |
| 2022-12-20 | 3.21 | $3.22 | — |
| 2022-12-19 | 3.21 | $3.22 | — |
| 2022-12-16 | 3.21 | $3.22 | — |
| 2022-12-15 | 3.21 | $3.22 | — |
| 2022-12-14 | 3.21 | $3.22 | — |
| 2022-12-13 | 3.21 | $3.22 | — |
| 2022-12-12 | 3.21 | $3.22 | — |
| 2022-12-09 | 3.21 | $3.22 | — |
| 2022-12-08 | 3.21 | $3.22 | — |
| 2022-12-07 | 3.21 | $3.22 | — |
| 2022-12-06 | 3.20 | $3.22 | — |
| 2022-12-05 | 3.20 | $3.22 | — |
| 2022-12-02 | 3.20 | $3.22 | — |
| 2022-12-01 | 3.20 | $3.22 | — |
| 2022-11-30 | 3.20 | $3.22 | — |
| 2022-11-29 | 3.20 | $3.22 | — |
| 2022-11-28 | 3.19 | $3.22 | — |
| 2022-11-25 | 3.19 | $3.22 | — |
| 2022-11-23 | 3.19 | $3.22 | — |
| 2022-11-22 | 3.19 | $3.22 | — |
| 2022-11-21 | 3.19 | $3.22 | — |
| 2022-11-18 | 3.18 | $3.22 | — |
| 2022-11-17 | 3.18 | $3.22 | — |
| 2022-11-16 | 3.18 | $3.22 | — |
| 2022-11-15 | 3.17 | $3.22 | — |
| 2022-11-14 | 3.17 | $3.22 | — |
| 2022-11-11 | 3.17 | $3.22 | 100 |
| 2022-11-10 | 3.16 | $3.22 | — |
| 2022-11-09 | 3.16 | $3.22 | — |
| 2022-11-08 | 3.16 | $3.22 | — |
| 2022-11-07 | 3.15 | $3.22 | — |
| 2022-11-04 | 3.15 | $3.22 | — |
| 2022-11-03 | 3.14 | $3.22 | — |
| 2022-11-02 | 3.14 | $3.22 | — |
| 2022-11-01 | 3.13 | $3.22 | — |
| 2022-10-31 | 3.13 | $3.22 | — |
| 2022-10-28 | 3.12 | $3.22 | — |
| 2022-10-27 | 3.11 | $3.22 | — |
| 2022-10-26 | 3.11 | $3.22 | — |
| 2022-10-25 | 3.10 | $3.22 | — |
| 2022-10-24 | 3.10 | $3.22 | — |
| 2022-10-21 | 3.09 | $3.22 | — |
| 2022-10-20 | 3.09 | $3.22 | — |
| 2022-10-19 | 3.08 | $3.22 | — |
| 2022-10-18 | 3.07 | $3.22 | — |
| 2022-10-17 | 3.07 | $3.22 | — |
| 2022-10-14 | 3.07 | $3.22 | — |
| 2022-10-13 | 3.06 | $3.22 | — |
| 2022-10-12 | 3.06 | $3.22 | — |
| 2022-10-11 | 3.06 | $3.22 | — |
| 2022-10-10 | 3.06 | $3.22 | — |
| 2022-10-07 | 3.06 | $3.22 | — |
| 2022-10-06 | 3.07 | $3.22 | — |
| 2022-10-05 | 3.08 | $3.22 | — |
| 2022-10-04 | 3.09 | $3.22 | — |
| 2022-10-03 | 3.10 | $3.22 | — |
| 2022-09-30 | 3.12 | $3.22 | — |
| 2022-09-29 | 3.15 | $3.22 | 100 |
| 2022-09-28 | 3.18 | $3.38 | — |
| 2022-09-27 | 3.18 | $3.38 | — |
| 2022-09-26 | 3.19 | $3.38 | — |
| 2022-09-23 | 3.20 | $3.38 | — |
| 2022-09-22 | 3.22 | $3.38 | — |
| 2022-09-21 | 3.24 | $3.38 | — |
| 2022-09-20 | 3.27 | $3.38 | — |
| 2022-09-19 | 3.31 | $3.38 | — |
| 2022-09-16 | 3.36 | $3.38 | — |
| 2022-09-15 | 3.41 | $3.38 | — |
| 2022-09-14 | 3.48 | $3.38 | — |
| 2022-09-13 | 3.57 | $3.38 | — |
| 2022-09-12 | 3.66 | $3.38 | — |
| 2022-09-09 | 3.78 | $3.38 | — |
| 2022-09-08 | 3.92 | $3.38 | — |
| 2022-09-07 | 4.09 | $3.38 | — |
| 2022-09-06 | 4.28 | $3.38 | — |
| 2022-09-02 | 4.51 | $3.38 | 100 |
| 2022-09-01 | 4.77 | $4.87 | — |
| 2022-08-31 | 4.76 | $4.87 | — |
| 2022-08-30 | 4.75 | $4.87 | — |
| 2022-08-29 | 4.75 | $4.87 | — |
| 2022-08-26 | 4.74 | $4.87 | — |
| 2022-08-25 | 4.73 | $4.87 | — |
| 2022-08-24 | 4.72 | $4.87 | — |
| 2022-08-23 | 4.71 | $4.87 | — |
| 2022-08-22 | 4.70 | $4.87 | — |
| 2022-08-19 | 4.69 | $4.87 | — |
| 2022-08-18 | 4.68 | $4.87 | — |
| 2022-08-17 | 4.67 | $4.87 | — |
| 2022-08-16 | 4.66 | $4.87 | — |
| 2022-08-15 | 4.65 | $4.87 | — |
| 2022-08-12 | 4.64 | $4.87 | — |
| 2022-08-11 | 4.63 | $4.87 | — |
| 2022-08-10 | 4.62 | $4.87 | — |
| 2022-08-09 | 4.61 | $4.87 | — |
| 2022-08-08 | 4.60 | $4.87 | — |
| 2022-08-05 | 4.60 | $4.87 | — |
| 2022-08-04 | 4.59 | $4.87 | — |
| 2022-08-03 | 4.59 | $4.87 | — |
| 2022-08-02 | 4.59 | $4.87 | 100 |
| 2022-08-01 | 4.59 | $4.87 | — |
| 2022-07-29 | 4.60 | $4.87 | — |
| 2022-07-28 | 4.61 | $4.87 | — |
| 2022-07-27 | 4.62 | $4.87 | — |
| 2022-07-26 | 4.64 | $4.87 | — |
| 2022-07-25 | 4.67 | $4.87 | — |
| 2022-07-22 | 4.71 | $4.87 | — |
| 2022-07-21 | 4.75 | $4.87 | — |
| 2022-07-20 | 4.81 | $4.87 | — |
| 2022-07-19 | 4.88 | $4.87 | — |
| 2022-07-18 | 4.97 | $4.87 | — |
| 2022-07-15 | 5.07 | $4.87 | — |
| 2022-07-14 | 5.20 | $4.87 | — |
| 2022-07-13 | 5.35 | $4.87 | — |
| 2022-07-12 | 5.53 | $4.87 | — |
| 2022-07-11 | 5.74 | $4.87 | — |
| 2022-07-08 | 5.99 | $4.87 | — |
| 2022-07-07 | 6.28 | $4.87 | — |
| 2022-07-06 | 6.62 | $4.87 | 100 |
| 2022-07-05 | 7.01 | $7.07 | — |
| 2022-07-01 | 7.01 | $7.07 | — |
| 2022-06-30 | 7.00 | $7.07 | — |
| 2022-06-29 | 7.00 | $7.07 | — |
| 2022-06-28 | 6.99 | $7.07 | — |
| 2022-06-27 | 6.99 | $7.07 | — |
| 2022-06-24 | 6.98 | $7.07 | — |
| 2022-06-23 | 6.98 | $7.07 | — |
| 2022-06-22 | 6.97 | $7.07 | — |
| 2022-06-21 | 6.97 | $7.07 | — |
| 2022-06-17 | 6.96 | $7.07 | — |
| 2022-06-16 | 6.96 | $7.07 | — |
| 2022-06-15 | 6.95 | $7.07 | — |
| 2022-06-14 | 6.94 | $7.07 | — |
| 2022-06-13 | 6.94 | $7.07 | — |
| 2022-06-10 | 6.93 | $7.07 | — |
| 2022-06-09 | 6.93 | $7.07 | — |
| 2022-06-08 | 6.92 | $7.07 | — |
| 2022-06-07 | 6.91 | $7.07 | — |
| 2022-06-06 | 6.91 | $7.07 | — |
| 2022-06-03 | 6.91 | $7.07 | — |
| 2022-06-02 | 6.90 | $7.07 | — |
| 2022-06-01 | 6.90 | $7.07 | — |
| 2022-05-31 | 6.90 | $7.07 | — |
| 2022-05-27 | 6.90 | $7.07 | — |
| 2022-05-26 | 6.91 | $7.07 | — |
| 2022-05-25 | 6.91 | $7.07 | — |
| 2022-05-24 | 6.92 | $7.07 | — |
| 2022-05-23 | 6.94 | $7.07 | — |
| 2022-05-20 | 6.96 | $7.07 | — |
| 2022-05-19 | 6.98 | $7.07 | — |
| 2022-05-18 | 7.01 | $7.07 | — |
| 2022-05-17 | 7.05 | $7.07 | — |
| 2022-05-16 | 7.09 | $7.07 | — |
| 2022-05-13 | 7.15 | $7.07 | — |
| 2022-05-12 | 7.21 | $7.07 | — |
| 2022-05-11 | 7.29 | $7.07 | — |
| 2022-05-10 | 7.39 | $7.07 | — |
| 2022-05-09 | 7.50 | $7.07 | — |
| 2022-05-06 | 7.64 | $7.07 | — |
| 2022-05-05 | 7.79 | $7.07 | — |
| 2022-05-04 | 7.97 | $7.07 | — |
| 2022-05-03 | 8.19 | $7.07 | 100 |
| 2022-05-02 | 8.44 | $8.44 | — |
| 2022-04-29 | 8.44 | $8.44 | — |
| 2022-04-28 | 8.44 | $8.44 | — |
| 2022-04-27 | 8.44 | $8.44 | — |
| 2022-04-26 | 8.44 | $8.44 | — |
| 2022-04-25 | 8.44 | $8.44 | — |
| 2022-04-22 | 8.44 | $8.44 | — |
| 2022-04-21 | 8.44 | $8.44 | — |
| 2022-04-20 | 8.44 | $8.44 | — |
| 2022-04-19 | 8.44 | $8.44 | — |
| 2022-04-18 | 8.44 | $8.44 | — |
| 2022-04-14 | 8.44 | $8.44 | — |
| 2022-04-13 | 8.44 | $8.44 | — |
| 2022-04-12 | 8.44 | $8.44 | — |
| 2022-04-11 | 8.44 | $8.44 | — |
| 2022-04-08 | 8.44 | $8.44 | — |
| 2022-04-07 | 8.44 | $8.44 | — |
| 2022-04-06 | 8.44 | $8.44 | — |
| 2022-04-05 | 8.44 | $8.44 | — |
| 2022-04-04 | 8.45 | $8.44 | — |
| 2022-04-01 | 8.45 | $8.44 | — |
| 2022-03-31 | 8.45 | $8.44 | — |
| 2022-03-30 | 8.46 | $8.44 | — |
| 2022-03-29 | 8.46 | $8.44 | — |
| 2022-03-28 | 8.46 | $8.44 | — |
| 2022-03-25 | 8.47 | $8.44 | — |
| 2022-03-24 | 8.47 | $8.44 | — |
| 2022-03-23 | 8.48 | $8.44 | — |
| 2022-03-22 | 8.49 | $8.44 | — |
| 2022-03-21 | 8.50 | $8.44 | — |
| 2022-03-18 | 8.51 | $8.44 | — |
| 2022-03-17 | 8.52 | $8.44 | — |
| 2022-03-16 | 8.54 | $8.44 | — |
| 2022-03-15 | 8.55 | $8.44 | — |
| 2022-03-14 | 8.57 | $8.44 | — |
| 2022-03-11 | 8.59 | $8.44 | — |
| 2022-03-10 | 8.62 | $8.44 | — |
| 2022-03-09 | 8.64 | $8.44 | — |
| 2022-03-08 | 8.67 | $8.44 | — |
| 2022-03-07 | 8.71 | $8.44 | — |
| 2022-03-04 | 8.75 | $8.44 | — |
| 2022-03-03 | 8.80 | $8.44 | — |
| 2022-03-02 | 8.85 | $8.44 | — |
| 2022-03-01 | 8.91 | $8.44 | 500 |
| 2022-02-28 | 8.98 | $8.44 | 500 |
| 2022-02-25 | 9.05 | $8.44 | — |
| 2022-02-24 | 9.14 | $8.44 | 600 |
| 2022-02-23 | 9.24 | $9.80 | — |
| 2022-02-22 | 9.06 | $9.80 | — |
| 2022-02-18 | 8.86 | $9.80 | — |
| 2022-02-17 | 8.62 | $9.80 | — |
| 2022-02-16 | 8.33 | $9.80 | 1900 |
| 2022-02-15 | 8.01 | $9.67 | — |
| 2022-02-14 | 7.65 | $9.67 | 200 |
| 2022-02-11 | 7.24 | $7.50 | — |
| 2022-02-10 | 7.23 | $7.50 | — |
| 2022-02-09 | 7.21 | $7.50 | — |
| 2022-02-08 | 7.20 | $7.50 | — |
| 2022-02-07 | 7.18 | $7.50 | — |
| 2022-02-04 | 7.16 | $7.50 | — |
| 2022-02-03 | 7.15 | $7.50 | — |
| 2022-02-02 | 7.13 | $7.50 | — |
| 2022-02-01 | 7.11 | $7.50 | — |
| 2022-01-31 | 7.10 | $7.50 | — |
| 2022-01-28 | 7.08 | $7.50 | — |
| 2022-01-27 | 7.07 | $7.50 | — |
| 2022-01-26 | 7.06 | $7.50 | — |
| 2022-01-25 | 7.05 | $7.50 | — |
| 2022-01-24 | 7.04 | $7.50 | — |
| 2022-01-21 | 7.04 | $7.50 | — |
| 2022-01-20 | 7.04 | $7.50 | — |
| 2022-01-19 | 7.05 | $7.50 | — |
| 2022-01-18 | 7.07 | $7.50 | — |
| 2022-01-14 | 7.09 | $7.50 | — |
| 2022-01-13 | 7.12 | $7.50 | — |
| 2022-01-12 | 7.16 | $7.50 | — |
| 2022-01-11 | 7.22 | $7.50 | — |
| 2022-01-10 | 7.29 | $7.50 | — |
| 2022-01-07 | 7.38 | $7.50 | — |
| 2022-01-06 | 7.50 | $7.50 | — |
| 2022-01-05 | 7.63 | $7.50 | — |
| 2022-01-04 | 7.80 | $7.50 | — |
| 2022-01-03 | 8.00 | $7.41 | 2400 |
| 2021-12-31 | 8.26 | $7.49 | 200 |
| 2021-12-30 | 8.55 | $7.94 | 200 |
| 2021-12-29 | 8.79 | $8.47 | 100 |
| 2021-12-28 | 8.97 | $8.75 | 800 |
| 2021-12-27 | 9.13 | $8.40 | — |
| 2021-12-23 | 9.39 | $8.40 | — |
| 2021-12-22 | 9.69 | $8.40 | 100 |
| 2021-12-21 | 10.05 | $8.48 | 300 |
| 2021-12-20 | 10.45 | $10.70 | — |
| 2021-12-17 | 10.45 | $10.70 | — |
| 2021-12-16 | 10.46 | $10.70 | — |
| 2021-12-15 | 10.47 | $10.70 | — |
| 2021-12-14 | 10.48 | $10.70 | — |
| 2021-12-13 | 10.50 | $10.70 | — |
| 2021-12-10 | 10.53 | $10.70 | — |
| 2021-12-09 | 10.56 | $10.70 | — |
| 2021-12-08 | 10.60 | $10.70 | — |
| 2021-12-07 | 10.66 | $10.70 | — |
| 2021-12-06 | 10.72 | $10.70 | — |
| 2021-12-03 | 10.80 | $10.70 | — |
| 2021-12-02 | 10.90 | $10.70 | — |
| 2021-12-01 | 11.01 | $10.70 | 500 |
| 2021-11-30 | 11.15 | $11.44 | — |
| 2021-11-29 | 11.16 | $11.44 | — |
| 2021-11-26 | 11.17 | $11.44 | — |
| 2021-11-24 | 11.19 | $11.44 | 700 |
| 2021-11-23 | 11.21 | $11.16 | 200 |
| 2021-11-22 | 11.30 | $10.45 | 100 |
| 2021-11-19 | 11.56 | $11.79 | — |
| 2021-11-18 | 11.58 | $11.79 | — |
| 2021-11-17 | 11.61 | $11.79 | — |
| 2021-11-16 | 11.65 | $11.79 | — |
| 2021-11-15 | 11.70 | $11.79 | — |
| 2021-11-12 | 11.76 | $11.79 | — |
| 2021-11-11 | 11.83 | $11.79 | — |
| 2021-11-10 | 11.92 | $11.79 | — |
| 2021-11-09 | 12.03 | $11.79 | — |
| 2021-11-08 | 12.16 | $11.79 | — |
| 2021-11-05 | 12.31 | $11.79 | — |
| 2021-11-04 | 12.49 | $11.79 | — |
| 2021-11-03 | 12.71 | $11.79 | 100 |
| 2021-11-02 | 12.96 | $13.27 | — |
| 2021-11-01 | 12.94 | $13.27 | — |
| 2021-10-29 | 12.92 | $13.27 | — |
| 2021-10-28 | 12.90 | $13.27 | 200 |
| 2021-10-27 | 12.88 | $13.31 | — |
| 2021-10-26 | 12.85 | $13.31 | — |
| 2021-10-25 | 12.82 | $13.31 | — |
| 2021-10-22 | 12.79 | $13.31 | — |
| 2021-10-21 | 12.76 | $13.31 | — |
| 2021-10-20 | 12.73 | $13.31 | — |
| 2021-10-19 | 12.69 | $13.31 | — |
| 2021-10-18 | 12.66 | $13.31 | — |
| 2021-10-15 | 12.63 | $13.31 | — |
| 2021-10-14 | 12.59 | $13.31 | — |
| 2021-10-13 | 12.56 | $13.31 | — |
| 2021-10-12 | 12.53 | $13.31 | — |
| 2021-10-11 | 12.50 | $13.31 | — |
| 2021-10-08 | 12.47 | $13.31 | — |
| 2021-10-07 | 12.44 | $13.31 | — |
| 2021-10-06 | 12.42 | $13.31 | — |
| 2021-10-05 | 12.41 | $13.31 | — |
| 2021-10-04 | 12.40 | $13.31 | — |
| 2021-10-01 | 12.40 | $13.31 | 100 |
| 2021-09-30 | 12.41 | $13.31 | — |
| 2021-09-29 | 12.43 | $13.31 | 800 |
| 2021-09-28 | 12.46 | $13.21 | — |
| 2021-09-27 | 12.53 | $13.21 | — |
| 2021-09-24 | 12.63 | $13.21 | 900 |
| 2021-09-23 | 12.75 | $13.25 | 100 |
| 2021-09-22 | 12.90 | $12.85 | 100 |
| 2021-09-21 | 13.17 | $12.25 | 700 |
| 2021-09-20 | 13.63 | $11.58 | 1200 |
| 2021-09-17 | 14.30 | $12.96 | — |
| 2021-09-16 | 14.81 | $12.96 | 100 |
| 2021-09-15 | 15.41 | $16.29 | — |
| 2021-09-14 | 15.42 | $16.29 | — |
| 2021-09-13 | 15.43 | $16.29 | 500 |
| 2021-09-10 | 15.46 | $15.18 | 300 |
| 2021-09-09 | 15.74 | $15.18 | 200 |
| 2021-09-08 | 16.07 | $16.00 | — |
| 2021-09-07 | 16.30 | $16.00 | 400 |
| 2021-09-03 | 16.57 | $16.32 | 100 |
| 2021-09-02 | 16.82 | $16.32 | — |
| 2021-09-01 | 17.13 | $16.32 | — |
| 2021-08-31 | 17.50 | $16.32 | — |
| 2021-08-30 | 17.94 | $16.32 | — |
| 2021-08-27 | 18.45 | $16.32 | — |
| 2021-08-26 | 19.06 | $16.32 | 300 |
| 2021-08-25 | 19.77 | $18.07 | — |
| 2021-08-24 | 20.23 | $18.07 | — |
| 2021-08-23 | 20.77 | $18.07 | 100 |
| 2021-08-20 | 21.40 | $21.60 | — |
| 2021-08-19 | 21.38 | $21.60 | — |
| 2021-08-18 | 21.37 | $21.60 | — |
| 2021-08-17 | 21.36 | $21.60 | — |
| 2021-08-16 | 21.34 | $21.60 | — |
| 2021-08-13 | 21.33 | $21.60 | — |
| 2021-08-12 | 21.31 | $21.60 | — |
| 2021-08-11 | 21.30 | $21.60 | — |
| 2021-08-10 | 21.28 | $21.60 | — |
| 2021-08-09 | 21.27 | $21.60 | — |
| 2021-08-06 | 21.26 | $21.60 | — |
| 2021-08-05 | 21.25 | $21.60 | — |
| 2021-08-04 | 21.23 | $21.60 | — |
| 2021-08-03 | 21.22 | $21.60 | — |
| 2021-08-02 | 21.22 | $21.60 | — |
| 2021-07-30 | 21.21 | $21.60 | — |
| 2021-07-29 | 21.21 | $21.60 | — |
| 2021-07-28 | 21.21 | $21.60 | — |
| 2021-07-27 | 21.22 | $21.60 | — |
| 2021-07-26 | 21.23 | $21.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-22
Close Price
$0.60
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
5.07
Maximum
21.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.56 | $0.60 | 1000 |
| 2026-07-21 | 0.56 | $0.60 | 1000 |
| 2026-07-20 | 0.56 | $0.60 | 1000 |
| 2026-07-17 | 0.55 | $0.60 | 1000 |
| 2026-07-16 | 0.55 | $0.60 | — |
| 2026-07-15 | 0.55 | $0.60 | 1000 |
| 2026-07-14 | 0.55 | $0.60 | 1000 |
| 2026-07-13 | 0.55 | $0.60 | 1000 |
| 2026-07-10 | 0.55 | $0.60 | 1000 |
| 2026-07-09 | 0.56 | $0.60 | 1000 |
| 2026-07-08 | 0.57 | $0.60 | 1000 |
| 2026-07-07 | 0.58 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 1000 |
| 2026-07-02 | 0.62 | $0.60 | 1000 |
| 2026-07-01 | 0.64 | $0.60 | 1000 |
| 2026-06-30 | 0.68 | $0.60 | 1000 |
| 2026-06-29 | 0.72 | $0.60 | 1000 |
| 2026-06-26 | 0.78 | $0.60 | 1000 |
| 2026-06-25 | 0.85 | $0.60 | 1010 |
| 2026-06-24 | 0.93 | $0.92 | 40 |
| 2026-06-23 | 0.93 | $0.92 | 40 |
| 2026-06-22 | 0.93 | $0.92 | 40 |
| 2026-06-18 | 0.93 | $0.92 | 40 |
| 2026-06-17 | 0.93 | $0.92 | 40 |
| 2026-06-16 | 0.93 | $0.92 | 40 |
| 2026-06-15 | 0.93 | $0.92 | 40 |
| 2026-06-12 | 0.93 | $0.92 | 40 |
| 2026-06-11 | 0.93 | $0.92 | 40 |
| 2026-06-10 | 0.94 | $0.92 | — |
| 2026-06-09 | 0.94 | $0.92 | — |
| 2026-06-08 | 0.94 | $0.92 | — |
| 2026-06-05 | 0.94 | $0.92 | 40 |
| 2026-06-04 | 0.94 | $0.92 | — |
| 2026-06-03 | 0.94 | $0.92 | 40 |
| 2026-06-02 | 0.94 | $0.92 | 40 |
| 2026-06-01 | 0.94 | $0.92 | 40 |
| 2026-05-29 | 0.94 | $0.92 | 40 |
| 2026-05-28 | 0.94 | $0.92 | 40 |
| 2026-05-27 | 0.94 | $0.92 | 40 |
| 2026-05-26 | 0.94 | $0.92 | 40 |
| 2026-05-22 | 0.94 | $0.92 | 40 |
| 2026-05-21 | 0.94 | $0.92 | 40 |
| 2026-05-20 | 0.94 | $0.92 | 40 |
| 2026-05-19 | 0.94 | $0.92 | 40 |
| 2026-05-18 | 0.94 | $0.92 | 40 |
| 2026-05-15 | 0.94 | $0.92 | — |
| 2026-05-14 | 0.94 | $0.92 | 40 |
| 2026-05-13 | 0.94 | $0.92 | 40 |
| 2026-05-12 | 0.94 | $0.92 | 40 |
| 2026-05-11 | 0.94 | $0.92 | 40 |
| 2026-05-08 | 0.94 | $0.92 | 110 |
| 2026-05-07 | 0.94 | $0.92 | — |
| 2026-05-06 | 0.93 | $0.92 | 110 |
| 2026-05-05 | 0.93 | $0.92 | 110 |
| 2026-05-04 | 0.93 | $0.92 | — |
| 2026-05-01 | 0.92 | $0.92 | 110 |
| 2026-04-30 | 0.92 | $0.92 | 110 |
| 2026-04-29 | 0.92 | $0.92 | 110 |
| 2026-04-28 | 0.91 | $0.92 | 110 |
| 2026-04-27 | 0.91 | $0.92 | 110 |
| 2026-04-24 | 0.90 | $0.92 | 110 |
| 2026-04-23 | 0.90 | $0.92 | 110 |
| 2026-04-22 | 0.89 | $0.92 | 110 |
| 2026-04-21 | 0.88 | $0.92 | 110 |
| 2026-04-20 | 0.88 | $0.92 | — |
| 2026-04-17 | 0.87 | $0.92 | 110 |
| 2026-04-16 | 0.86 | $0.92 | 110 |
| 2026-04-15 | 0.85 | $0.92 | 110 |
| 2026-04-14 | 0.85 | $0.92 | 110 |
| 2026-04-13 | 0.84 | $0.92 | 110 |
| 2026-04-10 | 0.84 | $0.92 | 110 |
| 2026-04-09 | 0.83 | $0.92 | 110 |
| 2026-04-08 | 0.83 | $0.92 | — |
| 2026-04-07 | 0.83 | $0.92 | — |
| 2026-04-06 | 0.83 | $0.92 | 110 |
| 2026-04-02 | 0.84 | $0.92 | 110 |
| 2026-04-01 | 0.86 | $0.92 | 110 |
| 2026-03-31 | 0.87 | $0.92 | 110 |
| 2026-03-30 | 0.90 | $0.92 | 110 |
| 2026-03-27 | 0.94 | $1.07 | 100 |
| 2026-03-26 | 0.94 | $1.07 | 100 |
| 2026-03-25 | 0.95 | $1.07 | 100 |
| 2026-03-24 | 0.96 | $1.07 | 100 |
| 2026-03-23 | 0.98 | $1.07 | 100 |
| 2026-03-20 | 1.01 | $1.20 | 100 |
| 2026-03-19 | 1.01 | $1.20 | — |
| 2026-03-18 | 1.01 | $1.20 | 100 |
| 2026-03-17 | 1.02 | $1.20 | 100 |
| 2026-03-16 | 1.04 | $1.20 | — |
| 2026-03-13 | 1.07 | $1.20 | 100 |
| 2026-03-12 | 1.10 | $1.20 | 100 |
| 2026-03-11 | 1.16 | $1.20 | 100 |
| 2026-03-10 | 1.23 | $1.20 | 100 |
| 2026-03-09 | 1.32 | $1.20 | 100 |
| 2026-03-06 | 1.44 | $1.20 | — |
| 2026-03-05 | 1.59 | $1.20 | 100 |
| 2026-03-04 | 1.77 | $1.20 | 100 |
| 2026-03-03 | 2.00 | $1.20 | 100 |
| 2026-03-02 | 2.28 | $2.28 | — |
| 2026-02-27 | 2.28 | $2.28 | — |
| 2026-02-26 | 2.28 | $2.28 | — |
| 2026-02-25 | 2.28 | $2.28 | — |
| 2026-02-24 | 2.28 | $2.28 | — |
| 2026-02-23 | 2.28 | $2.28 | — |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 419 |
| 2026-02-04 | 2.28 | $2.28 | 419 |
| 2026-02-03 | 2.28 | $2.28 | 419 |
| 2026-02-02 | 2.28 | $2.28 | 419 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 419 |
| 2026-01-28 | 2.28 | $2.28 | 419 |
| 2026-01-27 | 2.28 | $2.28 | 419 |
| 2026-01-26 | 2.28 | $2.28 | 419 |
| 2026-01-23 | 2.28 | $2.28 | 419 |
| 2026-01-22 | 2.28 | $2.28 | 419 |
| 2026-01-21 | 2.28 | $2.28 | 419 |
| 2026-01-20 | 2.28 | $2.28 | 419 |
| 2026-01-16 | 2.28 | $2.28 | 419 |
| 2026-01-15 | 2.28 | $2.28 | 419 |
| 2026-01-14 | 2.28 | $2.28 | 419 |
| 2026-01-13 | 2.28 | $2.28 | 419 |
| 2026-01-12 | 2.28 | $2.28 | 419 |
| 2026-01-09 | 2.28 | $2.28 | 419 |
| 2026-01-08 | 2.28 | $2.28 | 419 |
| 2026-01-07 | 2.28 | $2.28 | 419 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 419 |
| 2026-01-02 | 2.28 | $2.28 | 419 |
| 2025-12-31 | 2.28 | $2.28 | 419 |
| 2025-12-30 | 2.28 | $2.28 | 419 |
| 2025-12-29 | 2.28 | $2.28 | 419 |
| 2025-12-26 | 2.28 | $2.28 | 419 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 419 |
| 2025-12-22 | 2.28 | $2.28 | 419 |
| 2025-12-19 | 2.28 | $2.28 | 419 |
| 2025-12-18 | 2.28 | $2.28 | 419 |
| 2025-12-17 | 2.28 | $2.28 | 419 |
| 2025-12-16 | 2.28 | $2.28 | 419 |
| 2025-12-15 | 2.29 | $2.28 | — |
| 2025-12-12 | 2.29 | $2.28 | — |
| 2025-12-11 | 2.29 | $2.28 | — |
| 2025-12-10 | 2.29 | $2.28 | 419 |
| 2025-12-09 | 2.29 | $2.28 | 419 |
| 2025-12-08 | 2.29 | $2.28 | 419 |
| 2025-12-05 | 2.29 | $2.28 | 419 |
| 2025-12-04 | 2.29 | $2.28 | 419 |
| 2025-12-03 | 2.29 | $2.28 | 419 |
| 2025-12-02 | 2.29 | $2.28 | — |
| 2025-12-01 | 2.29 | $2.28 | 419 |
| 2025-11-28 | 2.29 | $2.28 | — |
| 2025-11-26 | 2.29 | $2.28 | 419 |
| 2025-11-25 | 2.29 | $2.28 | — |
| 2025-11-24 | 2.29 | $2.28 | 419 |
| 2025-11-21 | 2.29 | $2.28 | 419 |
| 2025-11-20 | 2.29 | $2.28 | 419 |
| 2025-11-19 | 2.29 | $2.28 | 419 |
| 2025-11-18 | 2.29 | $2.28 | 419 |
| 2025-11-17 | 2.29 | $2.28 | 419 |
| 2025-11-14 | 2.29 | $2.28 | 419 |
| 2025-11-13 | 2.29 | $2.28 | 419 |
| 2025-11-12 | 2.29 | $2.28 | 419 |
| 2025-11-11 | 2.29 | $2.28 | 419 |
| 2025-11-10 | 2.29 | $2.28 | 419 |
| 2025-11-07 | 2.29 | $2.28 | 419 |
| 2025-11-06 | 2.29 | $2.28 | 419 |
| 2025-11-05 | 2.29 | $2.28 | 419 |
| 2025-11-04 | 2.29 | $2.28 | 419 |
| 2025-11-03 | 2.29 | $2.28 | 419 |
| 2025-10-31 | 2.29 | $2.28 | 419 |
| 2025-10-30 | 2.29 | $2.28 | 419 |
| 2025-10-29 | 2.29 | $2.28 | 419 |
| 2025-10-28 | 2.29 | $2.28 | — |
| 2025-10-27 | 2.29 | $2.28 | — |
| 2025-10-24 | 2.29 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.27 | $2.28 | — |
| 2025-10-16 | 2.27 | $2.28 | — |
| 2025-10-15 | 2.27 | $2.28 | — |
| 2025-10-14 | 2.26 | $2.28 | — |
| 2025-10-13 | 2.26 | $2.28 | — |
| 2025-10-10 | 2.25 | $2.28 | — |
| 2025-10-09 | 2.25 | $2.28 | — |
| 2025-10-08 | 2.24 | $2.28 | — |
| 2025-10-07 | 2.23 | $2.28 | — |
| 2025-10-06 | 2.23 | $2.28 | — |
| 2025-10-03 | 2.22 | $2.28 | — |
| 2025-10-02 | 2.21 | $2.28 | — |
| 2025-10-01 | 2.20 | $2.28 | — |
| 2025-09-30 | 2.19 | $2.28 | 419 |
| 2025-09-29 | 2.19 | $2.28 | — |
| 2025-09-26 | 2.18 | $2.28 | — |
| 2025-09-25 | 2.17 | $2.28 | — |
| 2025-09-24 | 2.17 | $2.28 | — |
| 2025-09-23 | 2.16 | $2.28 | 419 |
| 2025-09-22 | 2.16 | $2.28 | — |
| 2025-09-19 | 2.16 | $2.28 | — |
| 2025-09-18 | 2.16 | $2.28 | — |
| 2025-09-17 | 2.16 | $2.28 | — |
| 2025-09-16 | 2.17 | $2.28 | — |
| 2025-09-15 | 2.19 | $2.28 | 419 |
| 2025-09-12 | 2.21 | $2.28 | — |
| 2025-09-11 | 2.25 | $2.28 | — |
| 2025-09-10 | 2.29 | $2.28 | — |
| 2025-09-09 | 2.35 | $2.28 | — |
| 2025-09-08 | 2.42 | $2.28 | — |
| 2025-09-05 | 2.51 | $2.28 | — |
| 2025-09-04 | 2.63 | $2.28 | — |
| 2025-09-03 | 2.77 | $2.28 | 438 |
| 2025-09-02 | 2.94 | $2.95 | — |
| 2025-08-29 | 2.94 | $2.95 | 100 |
| 2025-08-28 | 2.94 | $2.95 | — |
| 2025-08-27 | 2.94 | $2.95 | — |
| 2025-08-26 | 2.94 | $2.95 | — |
| 2025-08-25 | 2.94 | $2.95 | — |
| 2025-08-22 | 2.94 | $2.95 | 100 |
| 2025-08-21 | 2.94 | $2.95 | 100 |
| 2025-08-20 | 2.94 | $2.95 | 100 |
| 2025-08-19 | 2.94 | $2.95 | 100 |
| 2025-08-18 | 2.94 | $2.95 | — |
| 2025-08-15 | 2.94 | $2.95 | — |
| 2025-08-14 | 2.94 | $2.95 | — |
| 2025-08-13 | 2.94 | $2.95 | — |
| 2025-08-12 | 2.94 | $2.95 | — |
| 2025-08-11 | 2.94 | $2.95 | — |
| 2025-08-08 | 2.94 | $2.95 | — |
| 2025-08-07 | 2.94 | $2.95 | — |
| 2025-08-06 | 2.95 | $2.95 | — |
| 2025-08-05 | 2.95 | $2.95 | — |
| 2025-08-04 | 2.95 | $2.95 | — |
| 2025-08-01 | 2.95 | $2.95 | — |
| 2025-07-31 | 2.95 | $2.95 | — |
| 2025-07-30 | 2.96 | $2.95 | — |
| 2025-07-29 | 2.96 | $2.95 | — |
| 2025-07-28 | 2.96 | $2.95 | 100 |
| 2025-07-25 | 2.97 | $2.95 | — |
| 2025-07-24 | 2.97 | $2.95 | — |
| 2025-07-23 | 2.97 | $2.95 | — |
| 2025-07-22 | 2.98 | $2.95 | — |
| 2025-07-21 | 2.99 | $2.95 | 100 |
| 2025-07-18 | 2.99 | $2.95 | 100 |
| 2025-07-17 | 3.00 | $2.95 | 100 |
| 2025-07-16 | 3.00 | $2.95 | 100 |
| 2025-07-15 | 3.01 | $2.95 | 100 |
| 2025-07-14 | 3.02 | $2.95 | 100 |
| 2025-07-11 | 3.03 | $2.95 | 100 |
| 2025-07-10 | 3.03 | $2.95 | 100 |
| 2025-07-09 | 3.04 | $2.95 | 100 |
| 2025-07-08 | 3.05 | $2.95 | 100 |
| 2025-07-07 | 3.06 | $2.95 | 100 |
| 2025-07-03 | 3.06 | $2.95 | — |
| 2025-07-02 | 3.07 | $2.95 | 100 |
| 2025-07-01 | 3.08 | $2.95 | — |
| 2025-06-30 | 3.08 | $2.95 | — |
| 2025-06-27 | 3.08 | $2.95 | — |
| 2025-06-26 | 3.08 | $2.95 | — |
| 2025-06-25 | 3.07 | $2.95 | — |
| 2025-06-24 | 3.07 | $2.95 | — |
| 2025-06-23 | 3.05 | $2.95 | — |
| 2025-06-20 | 3.03 | $2.95 | — |
| 2025-06-18 | 3.00 | $2.95 | — |
| 2025-06-17 | 2.96 | $2.95 | — |
| 2025-06-16 | 2.91 | $2.95 | — |
| 2025-06-13 | 2.84 | $2.95 | — |
| 2025-06-12 | 2.76 | $2.95 | — |
| 2025-06-11 | 2.65 | $2.95 | — |
| 2025-06-10 | 2.52 | $2.95 | 200 |
| 2025-06-09 | 2.37 | $2.34 | — |
| 2025-06-06 | 2.36 | $2.34 | — |
| 2025-06-05 | 2.36 | $2.34 | — |
| 2025-06-04 | 2.36 | $2.34 | — |
| 2025-06-03 | 2.36 | $2.34 | — |
| 2025-06-02 | 2.36 | $2.34 | — |
| 2025-05-30 | 2.35 | $2.34 | — |
| 2025-05-29 | 2.35 | $2.34 | — |
| 2025-05-28 | 2.35 | $2.34 | — |
| 2025-05-27 | 2.34 | $2.34 | 200 |
| 2025-05-23 | 2.34 | $2.34 | — |
| 2025-05-22 | 2.33 | $2.34 | — |
| 2025-05-21 | 2.32 | $2.34 | — |
| 2025-05-20 | 2.31 | $2.34 | — |
| 2025-05-19 | 2.31 | $2.34 | — |
| 2025-05-16 | 2.30 | $2.34 | — |
| 2025-05-15 | 2.29 | $2.34 | — |
| 2025-05-14 | 2.28 | $2.34 | — |
| 2025-05-13 | 2.27 | $2.34 | — |
| 2025-05-12 | 2.25 | $2.34 | — |
| 2025-05-09 | 2.24 | $2.34 | — |
| 2025-05-08 | 2.23 | $2.34 | — |
| 2025-05-07 | 2.21 | $2.34 | — |
| 2025-05-06 | 2.20 | $2.34 | — |
| 2025-05-05 | 2.19 | $2.34 | — |
| 2025-05-02 | 2.17 | $2.34 | — |
| 2025-05-01 | 2.16 | $2.34 | — |
| 2025-04-30 | 2.15 | $2.34 | — |
| 2025-04-29 | 2.14 | $2.34 | — |
| 2025-04-28 | 2.14 | $2.34 | — |
| 2025-04-25 | 2.14 | $2.34 | — |
| 2025-04-24 | 2.14 | $2.34 | — |
| 2025-04-23 | 2.16 | $2.34 | — |
| 2025-04-22 | 2.18 | $2.34 | — |
| 2025-04-21 | 2.21 | $2.34 | — |
| 2025-04-17 | 2.25 | $2.34 | — |
| 2025-04-16 | 2.32 | $2.34 | — |
| 2025-04-15 | 2.40 | $2.34 | — |
| 2025-04-14 | 2.51 | $2.34 | — |
| 2025-04-11 | 2.64 | $2.34 | — |
| 2025-04-10 | 2.82 | $2.34 | — |
| 2025-04-09 | 3.03 | $2.34 | — |
| 2025-04-08 | 3.29 | $2.34 | 200 |
| 2025-04-07 | 3.62 | $3.58 | 100 |
| 2025-04-04 | 3.62 | $3.58 | — |
| 2025-04-03 | 3.62 | $3.58 | — |
| 2025-04-02 | 3.62 | $3.58 | 100 |
| 2025-04-01 | 3.63 | $3.58 | — |
| 2025-03-31 | 3.63 | $3.58 | 100 |
| 2025-03-28 | 3.63 | $3.58 | 100 |
| 2025-03-27 | 3.63 | $3.58 | 100 |
| 2025-03-26 | 3.64 | $3.58 | — |
| 2025-03-25 | 3.64 | $3.58 | 100 |
| 2025-03-24 | 3.64 | $3.58 | 100 |
| 2025-03-21 | 3.64 | $3.58 | — |
| 2025-03-20 | 3.64 | $3.58 | 100 |
| 2025-03-19 | 3.64 | $3.58 | 100 |
| 2025-03-18 | 3.65 | $3.58 | — |
| 2025-03-17 | 3.65 | $3.58 | 100 |
| 2025-03-14 | 3.65 | $3.58 | — |
| 2025-03-13 | 3.65 | $3.58 | — |
| 2025-03-12 | 3.65 | $3.58 | — |
| 2025-03-11 | 3.65 | $3.58 | — |
| 2025-03-10 | 3.65 | $3.58 | 100 |
| 2025-03-07 | 3.65 | $3.58 | — |
| 2025-03-06 | 3.65 | $3.58 | 100 |
| 2025-03-05 | 3.65 | $3.58 | 100 |
| 2025-03-04 | 3.64 | $3.58 | 100 |
| 2025-03-03 | 3.64 | $3.58 | — |
| 2025-02-28 | 3.63 | $3.58 | 100 |
| 2025-02-27 | 3.63 | $3.58 | — |
| 2025-02-26 | 3.62 | $3.58 | 100 |
| 2025-02-25 | 3.61 | $3.58 | 100 |
| 2025-02-24 | 3.60 | $3.58 | 100 |
| 2025-02-21 | 3.59 | $3.58 | — |
| 2025-02-20 | 3.58 | $3.58 | — |
| 2025-02-19 | 3.56 | $3.58 | — |
| 2025-02-18 | 3.54 | $3.58 | — |
| 2025-02-14 | 3.53 | $3.58 | — |
| 2025-02-13 | 3.50 | $3.58 | 100 |
| 2025-02-12 | 3.48 | $3.58 | 100 |
| 2025-02-11 | 3.45 | $3.58 | 100 |
| 2025-02-10 | 3.43 | $3.58 | 100 |
| 2025-02-07 | 3.40 | $3.58 | 100 |
| 2025-02-06 | 3.36 | $3.58 | — |
| 2025-02-05 | 3.33 | $3.58 | 100 |
| 2025-02-04 | 3.29 | $3.58 | — |
| 2025-02-03 | 3.25 | $3.58 | — |
| 2025-01-31 | 3.21 | $3.58 | 100 |
| 2025-01-30 | 3.17 | $3.58 | — |
| 2025-01-29 | 3.12 | $3.58 | 100 |
| 2025-01-28 | 3.08 | $3.58 | 100 |
| 2025-01-27 | 3.04 | $3.58 | — |
| 2025-01-24 | 3.00 | $3.58 | — |
| 2025-01-23 | 2.97 | $3.58 | — |
| 2025-01-22 | 2.94 | $3.58 | 100 |
| 2025-01-21 | 2.92 | $3.58 | — |
| 2025-01-17 | 2.92 | $3.58 | 100 |
| 2025-01-16 | 2.92 | $3.58 | — |
| 2025-01-15 | 2.95 | $3.58 | — |
| 2025-01-14 | 3.01 | $3.58 | 100 |
| 2025-01-13 | 3.09 | $3.58 | 100 |
| 2025-01-10 | 3.22 | $3.58 | 100 |
| 2025-01-08 | 3.39 | $3.58 | — |
| 2025-01-07 | 3.62 | $3.58 | — |
| 2025-01-06 | 3.92 | $3.58 | 100 |
| 2025-01-03 | 4.30 | $3.58 | — |
| 2025-01-02 | 4.79 | $3.58 | — |
| 2024-12-31 | 5.39 | $3.58 | 100 |
| 2024-12-30 | 6.14 | $3.58 | 100 |
| 2024-12-27 | 7.06 | $7.13 | 600 |
| 2024-12-26 | 7.06 | $7.13 | — |
| 2024-12-24 | 7.05 | $7.13 | 600 |
| 2024-12-23 | 7.05 | $7.13 | 600 |
| 2024-12-20 | 7.05 | $7.13 | 600 |
| 2024-12-19 | 7.04 | $7.13 | 600 |
| 2024-12-18 | 7.04 | $7.13 | — |
| 2024-12-17 | 7.04 | $7.13 | 600 |
| 2024-12-16 | 7.03 | $7.13 | 600 |
| 2024-12-13 | 7.03 | $7.13 | 600 |
| 2024-12-12 | 7.03 | $7.13 | — |
| 2024-12-11 | 7.03 | $7.13 | 600 |
| 2024-12-10 | 7.03 | $7.13 | 600 |
| 2024-12-09 | 7.03 | $7.13 | — |
| 2024-12-06 | 7.03 | $7.13 | 600 |
| 2024-12-05 | 7.03 | $7.13 | — |
| 2024-12-04 | 7.03 | $7.13 | — |
| 2024-12-03 | 7.03 | $7.13 | — |
| 2024-12-02 | 7.04 | $7.13 | 600 |
| 2024-11-29 | 7.04 | $7.13 | — |
| 2024-11-27 | 7.05 | $7.13 | 600 |
| 2024-11-26 | 7.05 | $7.13 | 600 |
| 2024-11-25 | 7.06 | $7.13 | 600 |
| 2024-11-22 | 7.07 | $7.13 | 600 |
| 2024-11-21 | 7.09 | $7.13 | 600 |
| 2024-11-20 | 7.10 | $7.13 | — |
| 2024-11-19 | 7.12 | $7.13 | — |
| 2024-11-18 | 7.14 | $7.13 | 600 |
| 2024-11-15 | 7.16 | $7.13 | — |
| 2024-11-14 | 7.19 | $7.13 | — |
| 2024-11-13 | 7.21 | $7.13 | — |
| 2024-11-12 | 7.25 | $7.13 | — |
| 2024-11-11 | 7.28 | $7.13 | — |
| 2024-11-08 | 7.32 | $7.13 | — |
| 2024-11-07 | 7.36 | $7.13 | 600 |
| 2024-11-06 | 7.40 | $7.13 | 600 |
| 2024-11-05 | 7.45 | $7.13 | — |
| 2024-11-04 | 7.50 | $7.13 | 600 |
| 2024-11-01 | 7.56 | $7.13 | 600 |
| 2024-10-31 | 7.61 | $7.13 | 600 |
| 2024-10-30 | 7.67 | $7.13 | 600 |
| 2024-10-29 | 7.73 | $7.13 | — |
| 2024-10-28 | 7.79 | $7.13 | 600 |
| 2024-10-25 | 7.84 | $7.13 | — |
| 2024-10-24 | 7.90 | $7.13 | 600 |
| 2024-10-23 | 7.95 | $7.13 | — |
| 2024-10-22 | 7.99 | $7.13 | — |
| 2024-10-21 | 8.02 | $7.13 | 600 |
| 2024-10-18 | 8.03 | $7.13 | — |
| 2024-10-17 | 8.02 | $7.13 | — |
| 2024-10-16 | 7.99 | $7.13 | — |
| 2024-10-15 | 7.93 | $7.13 | — |
| 2024-10-14 | 7.82 | $7.13 | 600 |
| 2024-10-11 | 7.67 | $7.13 | — |
| 2024-10-10 | 7.45 | $7.13 | — |
| 2024-10-09 | 7.15 | $7.13 | 600 |
| 2024-10-08 | 6.77 | $7.13 | — |
| 2024-10-07 | 6.27 | $7.13 | — |
| 2024-10-04 | 5.64 | $7.13 | 600 |
| 2024-10-03 | 4.85 | $7.13 | 600 |
| 2024-10-02 | 3.87 | $7.13 | 600 |
| 2024-10-01 | 2.67 | $3.35 | — |
| 2024-09-30 | 2.39 | $3.35 | 600 |
| 2024-09-27 | 2.06 | $2.06 | — |
| 2024-09-26 | 2.06 | $2.06 | — |
| 2024-09-25 | 2.05 | $2.06 | — |
| 2024-09-24 | 2.05 | $2.06 | — |
| 2024-09-23 | 2.05 | $2.06 | — |
| 2024-09-20 | 2.05 | $2.06 | — |
| 2024-09-19 | 2.04 | $2.06 | — |
| 2024-09-18 | 2.04 | $2.06 | — |
| 2024-09-17 | 2.04 | $2.06 | — |
| 2024-09-16 | 2.03 | $2.06 | — |
| 2024-09-13 | 2.03 | $2.06 | — |
| 2024-09-12 | 2.03 | $2.06 | — |
| 2024-09-11 | 2.03 | $2.06 | — |
| 2024-09-10 | 2.03 | $2.06 | — |
| 2024-09-09 | 2.03 | $2.06 | — |
| 2024-09-06 | 2.03 | $2.06 | — |
| 2024-09-05 | 2.03 | $2.06 | — |
| 2024-09-04 | 2.03 | $2.06 | — |
| 2024-09-03 | 2.04 | $2.06 | — |
| 2024-08-30 | 2.05 | $2.06 | 100 |
| 2024-08-29 | 2.06 | $2.06 | 100 |
| 2024-08-28 | 2.08 | $2.06 | 100 |
| 2024-08-27 | 2.10 | $2.06 | — |
| 2024-08-26 | 2.13 | $2.06 | — |
| 2024-08-23 | 2.17 | $2.06 | — |
| 2024-08-22 | 2.21 | $2.06 | 100 |
| 2024-08-21 | 2.27 | $2.06 | 100 |
| 2024-08-20 | 2.34 | $2.06 | 100 |
| 2024-08-19 | 2.42 | $2.38 | 1 |
| 2024-08-16 | 2.42 | $2.38 | 1 |
| 2024-08-15 | 2.42 | $2.38 | 1 |
| 2024-08-14 | 2.42 | $2.38 | 1 |
| 2024-08-13 | 2.42 | $2.38 | 1 |
| 2024-08-12 | 2.42 | $2.38 | — |
| 2024-08-09 | 2.42 | $2.38 | 1 |
| 2024-08-08 | 2.42 | $2.38 | 1 |
| 2024-08-07 | 2.42 | $2.38 | 1 |
| 2024-08-06 | 2.42 | $2.38 | 1 |
| 2024-08-05 | 2.41 | $2.38 | 1 |
| 2024-08-02 | 2.41 | $2.38 | 1 |
| 2024-08-01 | 2.40 | $2.38 | 2 |
| 2024-07-31 | 2.40 | $2.38 | 2 |
| 2024-07-30 | 2.39 | $2.38 | 2 |
| 2024-07-29 | 2.39 | $2.38 | 2 |
| 2024-07-26 | 2.38 | $2.38 | — |
| 2024-07-25 | 2.37 | $2.38 | — |
| 2024-07-24 | 2.35 | $2.38 | — |
| 2024-07-23 | 2.34 | $2.38 | — |
| 2024-06-28 | 2.32 | $2.38 | — |
| 2024-06-27 | 2.31 | $2.38 | — |
| 2024-06-26 | 2.29 | $2.38 | — |
| 2024-06-25 | 2.26 | $2.38 | — |
| 2024-06-24 | 2.24 | $2.38 | — |
| 2024-05-07 | 2.21 | $2.38 | 1200 |
| 2023-09-19 | 2.18 | $2.32 | — |
| 2023-09-18 | 2.16 | $2.32 | — |
| 2023-09-15 | 2.15 | $2.32 | — |
| 2023-09-14 | 2.13 | $2.32 | — |
| 2023-09-13 | 2.12 | $2.32 | — |
| 2023-09-12 | 2.11 | $2.32 | — |
| 2023-09-11 | 2.10 | $2.32 | — |
| 2023-09-08 | 2.10 | $2.32 | — |
| 2023-09-07 | 2.10 | $2.32 | — |
| 2023-09-06 | 2.11 | $2.32 | — |
| 2023-09-05 | 2.13 | $2.32 | — |
| 2023-09-01 | 2.16 | $2.32 | — |
| 2023-08-31 | 2.20 | $2.32 | — |
| 2023-08-30 | 2.26 | $2.32 | — |
| 2023-08-29 | 2.35 | $2.32 | — |
| 2023-08-28 | 2.45 | $2.32 | — |
| 2023-08-25 | 2.59 | $2.32 | — |
| 2023-08-24 | 2.77 | $2.32 | 100 |
| 2023-08-23 | 2.99 | $2.44 | 100 |
| 2023-08-22 | 3.23 | $3.17 | — |
| 2023-08-21 | 3.29 | $3.17 | — |
| 2023-08-18 | 3.37 | $3.17 | — |
| 2023-08-17 | 3.47 | $3.17 | — |
| 2023-06-26 | 3.59 | $2.89 | 477 |
| 2023-06-23 | 3.84 | $3.85 | — |
| 2023-06-22 | 3.83 | $3.85 | — |
| 2023-06-21 | 3.82 | $3.85 | — |
| 2023-06-20 | 3.81 | $3.85 | — |
| 2023-05-23 | 3.80 | $3.85 | — |
| 2023-05-22 | 3.79 | $3.85 | — |
| 2023-05-19 | 3.78 | $3.85 | — |
| 2023-05-18 | 3.76 | $3.85 | — |
| 2023-05-17 | 3.75 | $3.85 | — |
| 2023-05-16 | 3.73 | $3.85 | — |
| 2023-05-15 | 3.72 | $3.85 | — |
| 2023-05-12 | 3.70 | $3.85 | — |
| 2023-05-11 | 3.68 | $3.85 | — |
| 2023-05-10 | 3.66 | $3.85 | — |
| 2023-05-09 | 3.65 | $3.85 | — |
| 2023-05-08 | 3.63 | $3.85 | — |
| 2023-05-05 | 3.62 | $3.85 | — |
| 2023-05-04 | 3.60 | $3.85 | — |
| 2023-05-03 | 3.59 | $3.85 | — |
| 2023-05-02 | 3.58 | $3.85 | — |
| 2023-05-01 | 3.58 | $3.85 | — |
| 2023-04-28 | 3.58 | $3.85 | — |
| 2023-04-27 | 3.60 | $3.85 | — |
| 2023-04-26 | 3.62 | $3.85 | — |
| 2023-04-25 | 3.66 | $3.85 | — |
| 2023-04-24 | 3.71 | $3.85 | — |
| 2023-04-21 | 3.78 | $3.85 | — |
| 2023-04-20 | 3.87 | $3.85 | — |
| 2023-04-19 | 4.00 | $3.85 | — |
| 2023-04-18 | 4.15 | $3.85 | — |
| 2023-04-17 | 4.35 | $3.85 | — |
| 2023-04-14 | 4.60 | $3.85 | 167 |
| 2023-04-13 | 4.91 | $3.88 | 400 |
| 2023-04-12 | 5.27 | $5.30 | — |
| 2023-04-11 | 5.27 | $5.30 | — |
| 2023-04-10 | 5.27 | $5.30 | — |
| 2023-04-06 | 5.27 | $5.30 | — |
| 2023-04-05 | 5.27 | $5.30 | — |
| 2023-04-04 | 5.27 | $5.30 | — |
| 2023-04-03 | 5.27 | $5.30 | — |
| 2023-03-31 | 5.27 | $5.30 | — |
| 2023-03-30 | 5.27 | $5.30 | — |
| 2023-03-29 | 5.26 | $5.30 | — |
| 2023-03-28 | 5.26 | $5.30 | — |
| 2023-03-27 | 5.26 | $5.30 | — |
| 2023-03-24 | 5.26 | $5.30 | — |
| 2023-03-23 | 5.26 | $5.30 | — |
| 2023-03-22 | 5.26 | $5.30 | — |
| 2023-03-21 | 5.26 | $5.30 | — |
| 2023-03-20 | 5.26 | $5.30 | — |
| 2023-03-17 | 5.26 | $5.30 | — |
| 2023-03-16 | 5.26 | $5.30 | — |
| 2023-03-15 | 5.26 | $5.30 | — |
| 2023-03-14 | 5.26 | $5.30 | — |
| 2023-03-13 | 5.27 | $5.30 | — |
| 2023-03-10 | 5.27 | $5.30 | — |
| 2023-03-09 | 5.27 | $5.30 | — |
| 2023-03-08 | 5.27 | $5.30 | — |
| 2023-03-07 | 5.28 | $5.30 | — |
| 2023-03-06 | 5.28 | $5.30 | — |
| 2023-03-03 | 5.29 | $5.30 | — |
| 2023-03-02 | 5.30 | $5.30 | — |
| 2023-03-01 | 5.30 | $5.30 | — |
| 2023-02-28 | 5.31 | $5.30 | — |
| 2023-02-27 | 5.32 | $5.30 | — |
| 2023-02-24 | 5.33 | $5.30 | — |
| 2023-02-23 | 5.34 | $5.30 | — |
| 2023-02-22 | 5.35 | $5.30 | — |
| 2023-02-21 | 5.37 | $5.30 | — |
| 2023-02-17 | 5.38 | $5.30 | — |
| 2023-02-16 | 5.40 | $5.30 | — |
| 2023-02-15 | 5.41 | $5.30 | — |
| 2023-02-14 | 5.43 | $5.30 | — |
| 2023-02-13 | 5.45 | $5.30 | — |
| 2023-02-10 | 5.47 | $5.30 | — |
| 2023-02-09 | 5.49 | $5.30 | — |
| 2023-02-08 | 5.50 | $5.30 | — |
| 2023-02-07 | 5.52 | $5.30 | — |
| 2023-02-06 | 5.54 | $5.30 | — |
| 2023-02-03 | 5.55 | $5.30 | — |
| 2023-02-02 | 5.56 | $5.30 | — |
| 2023-02-01 | 5.57 | $5.30 | — |
| 2023-01-31 | 5.57 | $5.30 | — |
| 2023-01-30 | 5.56 | $5.30 | — |
| 2023-01-27 | 5.54 | $5.30 | — |
| 2023-01-26 | 5.51 | $5.30 | — |
| 2023-01-25 | 5.46 | $5.30 | — |
| 2023-01-24 | 5.40 | $5.30 | — |
| 2023-01-23 | 5.31 | $5.30 | — |
| 2023-01-20 | 5.19 | $5.30 | — |
| 2023-01-19 | 5.04 | $5.30 | — |
| 2023-01-18 | 4.85 | $5.30 | 100 |
| 2023-01-17 | 4.61 | $4.41 | — |
| 2023-01-13 | 4.59 | $4.41 | — |
| 2023-01-12 | 4.56 | $4.41 | — |
| 2023-01-11 | 4.52 | $4.41 | — |
| 2023-01-10 | 4.46 | $4.41 | — |
| 2023-01-09 | 4.39 | $4.41 | — |
| 2023-01-06 | 4.28 | $4.41 | — |
| 2023-01-05 | 4.15 | $4.41 | — |
| 2023-01-04 | 3.99 | $4.41 | — |
| 2023-01-03 | 3.79 | $4.41 | — |
| 2022-12-30 | 3.54 | $4.41 | 100 |
| 2022-12-29 | 3.23 | $3.22 | — |
| 2022-12-28 | 3.23 | $3.22 | — |
| 2022-12-27 | 3.23 | $3.22 | — |
| 2022-12-23 | 3.23 | $3.22 | — |
| 2022-12-22 | 3.23 | $3.22 | — |
| 2022-12-21 | 3.23 | $3.22 | — |
| 2022-12-20 | 3.23 | $3.22 | — |
| 2022-12-19 | 3.23 | $3.22 | — |
| 2022-12-16 | 3.23 | $3.22 | — |
| 2022-12-15 | 3.24 | $3.22 | — |
| 2022-12-14 | 3.24 | $3.22 | — |
| 2022-12-13 | 3.24 | $3.22 | — |
| 2022-12-12 | 3.24 | $3.22 | — |
| 2022-12-09 | 3.24 | $3.22 | — |
| 2022-12-08 | 3.24 | $3.22 | — |
| 2022-12-07 | 3.24 | $3.22 | — |
| 2022-12-06 | 3.24 | $3.22 | — |
| 2022-12-05 | 3.24 | $3.22 | — |
| 2022-12-02 | 3.24 | $3.22 | — |
| 2022-12-01 | 3.25 | $3.22 | — |
| 2022-11-30 | 3.25 | $3.22 | — |
| 2022-11-29 | 3.25 | $3.22 | — |
| 2022-11-28 | 3.25 | $3.22 | — |
| 2022-11-25 | 3.25 | $3.22 | — |
| 2022-11-23 | 3.25 | $3.22 | — |
| 2022-11-22 | 3.25 | $3.22 | — |
| 2022-11-21 | 3.25 | $3.22 | — |
| 2022-11-18 | 3.25 | $3.22 | — |
| 2022-11-17 | 3.25 | $3.22 | — |
| 2022-11-16 | 3.25 | $3.22 | — |
| 2022-11-15 | 3.25 | $3.22 | — |
| 2022-11-14 | 3.25 | $3.22 | — |
| 2022-11-11 | 3.25 | $3.22 | 100 |
| 2022-11-10 | 3.25 | $3.22 | — |
| 2022-11-09 | 3.25 | $3.22 | — |
| 2022-11-08 | 3.25 | $3.22 | — |
| 2022-11-07 | 3.25 | $3.22 | — |
| 2022-11-04 | 3.25 | $3.22 | — |
| 2022-11-03 | 3.25 | $3.22 | — |
| 2022-11-02 | 3.25 | $3.22 | — |
| 2022-11-01 | 3.24 | $3.22 | — |
| 2022-10-31 | 3.24 | $3.22 | — |
| 2022-10-28 | 3.24 | $3.22 | — |
| 2022-10-27 | 3.23 | $3.22 | — |
| 2022-10-26 | 3.23 | $3.22 | — |
| 2022-10-25 | 3.22 | $3.22 | — |
| 2022-10-24 | 3.22 | $3.22 | — |
| 2022-10-21 | 3.21 | $3.22 | — |
| 2022-10-20 | 3.20 | $3.22 | — |
| 2022-10-19 | 3.20 | $3.22 | — |
| 2022-10-18 | 3.19 | $3.22 | — |
| 2022-10-17 | 3.18 | $3.22 | — |
| 2022-10-14 | 3.17 | $3.22 | — |
| 2022-10-13 | 3.17 | $3.22 | — |
| 2022-10-12 | 3.16 | $3.22 | — |
| 2022-10-11 | 3.15 | $3.22 | — |
| 2022-10-10 | 3.14 | $3.22 | — |
| 2022-10-07 | 3.14 | $3.22 | — |
| 2022-10-06 | 3.14 | $3.22 | — |
| 2022-10-05 | 3.13 | $3.22 | — |
| 2022-10-04 | 3.14 | $3.22 | — |
| 2022-10-03 | 3.14 | $3.22 | — |
| 2022-09-30 | 3.15 | $3.22 | — |
| 2022-09-29 | 3.17 | $3.22 | 100 |
| 2022-09-28 | 3.20 | $3.38 | — |
| 2022-09-27 | 3.19 | $3.38 | — |
| 2022-09-26 | 3.17 | $3.38 | — |
| 2022-09-23 | 3.16 | $3.38 | — |
| 2022-09-22 | 3.16 | $3.38 | — |
| 2022-09-21 | 3.16 | $3.38 | — |
| 2022-09-20 | 3.16 | $3.38 | — |
| 2022-09-19 | 3.18 | $3.38 | — |
| 2022-09-16 | 3.20 | $3.38 | — |
| 2022-09-15 | 3.24 | $3.38 | — |
| 2022-09-14 | 3.30 | $3.38 | — |
| 2022-09-13 | 3.37 | $3.38 | — |
| 2022-09-12 | 3.47 | $3.38 | — |
| 2022-09-09 | 3.59 | $3.38 | — |
| 2022-09-08 | 3.76 | $3.38 | — |
| 2022-09-07 | 3.96 | $3.38 | — |
| 2022-09-06 | 4.22 | $3.38 | — |
| 2022-09-02 | 4.53 | $3.38 | 100 |
| 2022-09-01 | 4.91 | $4.87 | — |
| 2022-08-31 | 4.91 | $4.87 | — |
| 2022-08-30 | 4.91 | $4.87 | — |
| 2022-08-29 | 4.90 | $4.87 | — |
| 2022-08-26 | 4.90 | $4.87 | — |
| 2022-08-25 | 4.89 | $4.87 | — |
| 2022-08-24 | 4.89 | $4.87 | — |
| 2022-08-23 | 4.88 | $4.87 | — |
| 2022-08-22 | 4.87 | $4.87 | — |
| 2022-08-19 | 4.86 | $4.87 | — |
| 2022-08-18 | 4.85 | $4.87 | — |
| 2022-08-17 | 4.84 | $4.87 | — |
| 2022-08-16 | 4.83 | $4.87 | — |
| 2022-08-15 | 4.81 | $4.87 | — |
| 2022-08-12 | 4.80 | $4.87 | — |
| 2022-08-11 | 4.78 | $4.87 | — |
| 2022-08-10 | 4.76 | $4.87 | — |
| 2022-08-09 | 4.74 | $4.87 | — |
| 2022-08-08 | 4.72 | $4.87 | — |
| 2022-08-05 | 4.69 | $4.87 | — |
| 2022-08-04 | 4.67 | $4.87 | — |
| 2022-08-03 | 4.64 | $4.87 | — |
| 2022-08-02 | 4.62 | $4.87 | 100 |
| 2022-08-01 | 4.59 | $4.87 | — |
| 2022-07-29 | 4.57 | $4.87 | — |
| 2022-07-28 | 4.55 | $4.87 | — |
| 2022-07-27 | 4.53 | $4.87 | — |
| 2022-07-26 | 4.52 | $4.87 | — |
| 2022-07-25 | 4.51 | $4.87 | — |
| 2022-07-22 | 4.50 | $4.87 | — |
| 2022-07-21 | 4.51 | $4.87 | — |
| 2022-07-20 | 4.53 | $4.87 | — |
| 2022-07-19 | 4.57 | $4.87 | — |
| 2022-07-18 | 4.62 | $4.87 | — |
| 2022-07-15 | 4.70 | $4.87 | — |
| 2022-07-14 | 4.81 | $4.87 | — |
| 2022-07-13 | 4.96 | $4.87 | — |
| 2022-07-12 | 5.14 | $4.87 | — |
| 2022-07-11 | 5.38 | $4.87 | — |
| 2022-07-08 | 5.69 | $4.87 | — |
| 2022-07-07 | 6.06 | $4.87 | — |
| 2022-07-06 | 6.53 | $4.87 | 100 |
| 2022-07-05 | 7.10 | $7.07 | — |
| 2022-07-01 | 7.09 | $7.07 | — |
| 2022-06-30 | 7.09 | $7.07 | — |
| 2022-06-29 | 7.09 | $7.07 | — |
| 2022-06-28 | 7.09 | $7.07 | — |
| 2022-06-27 | 7.09 | $7.07 | — |
| 2022-06-24 | 7.08 | $7.07 | — |
| 2022-06-23 | 7.08 | $7.07 | — |
| 2022-06-22 | 7.07 | $7.07 | — |
| 2022-06-21 | 7.07 | $7.07 | — |
| 2022-06-17 | 7.06 | $7.07 | — |
| 2022-06-16 | 7.05 | $7.07 | — |
| 2022-06-15 | 7.05 | $7.07 | — |
| 2022-06-14 | 7.04 | $7.07 | — |
| 2022-06-13 | 7.03 | $7.07 | — |
| 2022-06-10 | 7.02 | $7.07 | — |
| 2022-06-09 | 7.00 | $7.07 | — |
| 2022-06-08 | 6.99 | $7.07 | — |
| 2022-06-07 | 6.98 | $7.07 | — |
| 2022-06-06 | 6.96 | $7.07 | — |
| 2022-06-03 | 6.95 | $7.07 | — |
| 2022-06-02 | 6.93 | $7.07 | — |
| 2022-06-01 | 6.92 | $7.07 | — |
| 2022-05-31 | 6.90 | $7.07 | — |
| 2022-05-27 | 6.89 | $7.07 | — |
| 2022-05-26 | 6.87 | $7.07 | — |
| 2022-05-25 | 6.86 | $7.07 | — |
| 2022-05-24 | 6.84 | $7.07 | — |
| 2022-05-23 | 6.84 | $7.07 | — |
| 2022-05-20 | 6.83 | $7.07 | — |
| 2022-05-19 | 6.83 | $7.07 | — |
| 2022-05-18 | 6.83 | $7.07 | — |
| 2022-05-17 | 6.84 | $7.07 | — |
| 2022-05-16 | 6.86 | $7.07 | — |
| 2022-05-13 | 6.90 | $7.07 | — |
| 2022-05-12 | 6.95 | $7.07 | — |
| 2022-05-11 | 7.01 | $7.07 | — |
| 2022-05-10 | 7.10 | $7.07 | — |
| 2022-05-09 | 7.22 | $7.07 | — |
| 2022-05-06 | 7.37 | $7.07 | — |
| 2022-05-05 | 7.56 | $7.07 | — |
| 2022-05-04 | 7.79 | $7.07 | — |
| 2022-05-03 | 8.08 | $7.07 | 100 |
| 2022-05-02 | 8.43 | $8.44 | — |
| 2022-04-29 | 8.43 | $8.44 | — |
| 2022-04-28 | 8.43 | $8.44 | — |
| 2022-04-27 | 8.43 | $8.44 | — |
| 2022-04-26 | 8.43 | $8.44 | — |
| 2022-04-25 | 8.43 | $8.44 | — |
| 2022-04-22 | 8.43 | $8.44 | — |
| 2022-04-21 | 8.43 | $8.44 | — |
| 2022-04-20 | 8.43 | $8.44 | — |
| 2022-04-19 | 8.43 | $8.44 | — |
| 2022-04-18 | 8.43 | $8.44 | — |
| 2022-04-14 | 8.43 | $8.44 | — |
| 2022-04-13 | 8.42 | $8.44 | — |
| 2022-04-12 | 8.42 | $8.44 | — |
| 2022-04-11 | 8.42 | $8.44 | — |
| 2022-04-08 | 8.42 | $8.44 | — |
| 2022-04-07 | 8.42 | $8.44 | — |
| 2022-04-06 | 8.42 | $8.44 | — |
| 2022-04-05 | 8.42 | $8.44 | — |
| 2022-04-04 | 8.42 | $8.44 | — |
| 2022-04-01 | 8.42 | $8.44 | — |
| 2022-03-31 | 8.42 | $8.44 | — |
| 2022-03-30 | 8.42 | $8.44 | — |
| 2022-03-29 | 8.42 | $8.44 | — |
| 2022-03-28 | 8.42 | $8.44 | — |
| 2022-03-25 | 8.43 | $8.44 | — |
| 2022-03-24 | 8.43 | $8.44 | — |
| 2022-03-23 | 8.44 | $8.44 | — |
| 2022-03-22 | 8.45 | $8.44 | — |
| 2022-03-21 | 8.46 | $8.44 | — |
| 2022-03-18 | 8.47 | $8.44 | — |
| 2022-03-17 | 8.48 | $8.44 | — |
| 2022-03-16 | 8.50 | $8.44 | — |
| 2022-03-15 | 8.53 | $8.44 | — |
| 2022-03-14 | 8.55 | $8.44 | — |
| 2022-03-11 | 8.59 | $8.44 | — |
| 2022-03-10 | 8.63 | $8.44 | — |
| 2022-03-09 | 8.67 | $8.44 | — |
| 2022-03-08 | 8.73 | $8.44 | — |
| 2022-03-07 | 8.80 | $8.44 | — |
| 2022-03-04 | 8.87 | $8.44 | — |
| 2022-03-03 | 8.97 | $8.44 | — |
| 2022-03-02 | 9.07 | $8.44 | — |
| 2022-03-01 | 9.20 | $8.44 | 500 |
| 2022-02-28 | 9.35 | $8.44 | 500 |
| 2022-02-25 | 9.52 | $8.44 | — |
| 2022-02-24 | 9.72 | $8.44 | 600 |
| 2022-02-23 | 9.95 | $9.80 | — |
| 2022-02-22 | 9.79 | $9.80 | — |
| 2022-02-18 | 9.59 | $9.80 | — |
| 2022-02-17 | 9.32 | $9.80 | — |
| 2022-02-16 | 8.99 | $9.80 | 1900 |
| 2022-02-15 | 8.58 | $9.67 | — |
| 2022-02-14 | 8.11 | $9.67 | 200 |
| 2022-02-11 | 7.54 | $7.50 | — |
| 2022-02-10 | 7.52 | $7.50 | — |
| 2022-02-09 | 7.51 | $7.50 | — |
| 2022-02-08 | 7.49 | $7.50 | — |
| 2022-02-07 | 7.48 | $7.50 | — |
| 2022-02-04 | 7.46 | $7.50 | — |
| 2022-02-03 | 7.44 | $7.50 | — |
| 2022-02-02 | 7.41 | $7.50 | — |
| 2022-02-01 | 7.39 | $7.50 | — |
| 2022-01-31 | 7.36 | $7.50 | — |
| 2022-01-28 | 7.33 | $7.50 | — |
| 2022-01-27 | 7.30 | $7.50 | — |
| 2022-01-26 | 7.27 | $7.50 | — |
| 2022-01-25 | 7.23 | $7.50 | — |
| 2022-01-24 | 7.20 | $7.50 | — |
| 2022-01-21 | 7.17 | $7.50 | — |
| 2022-01-20 | 7.13 | $7.50 | — |
| 2022-01-19 | 7.10 | $7.50 | — |
| 2022-01-18 | 7.08 | $7.50 | — |
| 2022-01-14 | 7.05 | $7.50 | — |
| 2022-01-13 | 7.04 | $7.50 | — |
| 2022-01-12 | 7.03 | $7.50 | — |
| 2022-01-11 | 7.04 | $7.50 | — |
| 2022-01-10 | 7.07 | $7.50 | — |
| 2022-01-07 | 7.11 | $7.50 | — |
| 2022-01-06 | 7.18 | $7.50 | — |
| 2022-01-05 | 7.29 | $7.50 | — |
| 2022-01-04 | 7.43 | $7.50 | — |
| 2022-01-03 | 7.62 | $7.41 | 2400 |
| 2021-12-31 | 7.91 | $7.49 | 200 |
| 2021-12-30 | 8.24 | $7.94 | 200 |
| 2021-12-29 | 8.52 | $8.47 | 100 |
| 2021-12-28 | 8.70 | $8.75 | 800 |
| 2021-12-27 | 8.85 | $8.40 | — |
| 2021-12-23 | 9.16 | $8.40 | — |
| 2021-12-22 | 9.54 | $8.40 | 100 |
| 2021-12-21 | 10.02 | $8.48 | 300 |
| 2021-12-20 | 10.58 | $10.70 | — |
| 2021-12-17 | 10.57 | $10.70 | — |
| 2021-12-16 | 10.56 | $10.70 | — |
| 2021-12-15 | 10.56 | $10.70 | — |
| 2021-12-14 | 10.56 | $10.70 | — |
| 2021-12-13 | 10.56 | $10.70 | — |
| 2021-12-10 | 10.57 | $10.70 | — |
| 2021-12-09 | 10.60 | $10.70 | — |
| 2021-12-08 | 10.63 | $10.70 | — |
| 2021-12-07 | 10.67 | $10.70 | — |
| 2021-12-06 | 10.73 | $10.70 | — |
| 2021-12-03 | 10.82 | $10.70 | — |
| 2021-12-02 | 10.93 | $10.70 | — |
| 2021-12-01 | 11.07 | $10.70 | 500 |
| 2021-11-30 | 11.24 | $11.44 | — |
| 2021-11-29 | 11.23 | $11.44 | — |
| 2021-11-26 | 11.22 | $11.44 | — |
| 2021-11-24 | 11.21 | $11.44 | 700 |
| 2021-11-23 | 11.21 | $11.16 | 200 |
| 2021-11-22 | 11.31 | $10.45 | 100 |
| 2021-11-19 | 11.66 | $11.79 | — |
| 2021-11-18 | 11.67 | $11.79 | — |
| 2021-11-17 | 11.69 | $11.79 | — |
| 2021-11-16 | 11.71 | $11.79 | — |
| 2021-11-15 | 11.75 | $11.79 | — |
| 2021-11-12 | 11.81 | $11.79 | — |
| 2021-11-11 | 11.88 | $11.79 | — |
| 2021-11-10 | 11.98 | $11.79 | — |
| 2021-11-09 | 12.11 | $11.79 | — |
| 2021-11-08 | 12.27 | $11.79 | — |
| 2021-11-05 | 12.48 | $11.79 | — |
| 2021-11-04 | 12.73 | $11.79 | — |
| 2021-11-03 | 13.04 | $11.79 | 100 |
| 2021-11-02 | 13.42 | $13.27 | — |
| 2021-11-01 | 13.42 | $13.27 | — |
| 2021-10-29 | 13.42 | $13.27 | — |
| 2021-10-28 | 13.41 | $13.27 | 200 |
| 2021-10-27 | 13.41 | $13.31 | — |
| 2021-10-26 | 13.39 | $13.31 | — |
| 2021-10-25 | 13.37 | $13.31 | — |
| 2021-10-22 | 13.34 | $13.31 | — |
| 2021-10-21 | 13.31 | $13.31 | — |
| 2021-10-20 | 13.28 | $13.31 | — |
| 2021-10-19 | 13.25 | $13.31 | — |
| 2021-10-18 | 13.21 | $13.31 | — |
| 2021-10-15 | 13.16 | $13.31 | — |
| 2021-10-14 | 13.11 | $13.31 | — |
| 2021-10-13 | 13.06 | $13.31 | — |
| 2021-10-12 | 13.00 | $13.31 | — |
| 2021-10-11 | 12.94 | $13.31 | — |
| 2021-10-08 | 12.87 | $13.31 | — |
| 2021-10-07 | 12.80 | $13.31 | — |
| 2021-10-06 | 12.72 | $13.31 | — |
| 2021-10-05 | 12.65 | $13.31 | — |
| 2021-10-04 | 12.57 | $13.31 | — |
| 2021-10-01 | 12.49 | $13.31 | 100 |
| 2021-09-30 | 12.41 | $13.31 | — |
| 2021-09-29 | 12.34 | $13.31 | 800 |
| 2021-09-28 | 12.27 | $13.21 | — |
| 2021-09-27 | 12.24 | $13.21 | — |
| 2021-09-24 | 12.24 | $13.21 | 900 |
| 2021-09-23 | 12.26 | $13.25 | 100 |
| 2021-09-22 | 12.31 | $12.85 | 100 |
| 2021-09-21 | 12.52 | $12.25 | 700 |
| 2021-09-20 | 13.00 | $11.58 | 1200 |
| 2021-09-17 | 13.83 | $12.96 | — |
| 2021-09-16 | 14.43 | $12.96 | 100 |
| 2021-09-15 | 15.18 | $16.29 | — |
| 2021-09-14 | 15.07 | $16.29 | — |
| 2021-09-13 | 14.95 | $16.29 | 500 |
| 2021-09-10 | 14.84 | $15.18 | 300 |
| 2021-09-09 | 15.08 | $15.18 | 200 |
| 2021-09-08 | 15.41 | $16.00 | — |
| 2021-09-07 | 15.57 | $16.00 | 400 |
| 2021-09-03 | 15.79 | $16.32 | 100 |
| 2021-09-02 | 16.00 | $16.32 | — |
| 2021-09-01 | 16.27 | $16.32 | — |
| 2021-08-31 | 16.63 | $16.32 | — |
| 2021-08-30 | 17.10 | $16.32 | — |
| 2021-08-27 | 17.70 | $16.32 | — |
| 2021-08-26 | 18.45 | $16.32 | 300 |
| 2021-08-25 | 19.39 | $18.07 | — |
| 2021-08-24 | 19.99 | $18.07 | — |
| 2021-08-23 | 20.73 | $18.07 | 100 |
| 2021-08-20 | 21.63 | $21.60 | — |
| 2021-08-19 | 21.62 | $21.60 | — |
| 2021-08-18 | 21.61 | $21.60 | — |
| 2021-08-17 | 21.60 | $21.60 | — |
| 2021-08-16 | 21.59 | $21.60 | — |
| 2021-08-13 | 21.57 | $21.60 | — |
| 2021-08-12 | 21.56 | $21.60 | — |
| 2021-08-11 | 21.54 | $21.60 | — |
| 2021-08-10 | 21.52 | $21.60 | — |
| 2021-08-09 | 21.49 | $21.60 | — |
| 2021-08-06 | 21.47 | $21.60 | — |
| 2021-08-05 | 21.44 | $21.60 | — |
| 2021-08-04 | 21.41 | $21.60 | — |
| 2021-08-03 | 21.38 | $21.60 | — |
| 2021-08-02 | 21.35 | $21.60 | — |
| 2021-07-30 | 21.32 | $21.60 | — |
| 2021-07-29 | 21.29 | $21.60 | — |
| 2021-07-28 | 21.26 | $21.60 | — |
| 2021-07-27 | 21.23 | $21.60 | — |
| 2021-07-26 | 21.21 | $21.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-22
Close Price
$0.60
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
25.82
Maximum
98.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.60 | 1000 |
| 2026-07-21 | 0.00 | $0.60 | 1000 |
| 2026-07-20 | 0.00 | $0.60 | 1000 |
| 2026-07-17 | 0.00 | $0.60 | 1000 |
| 2026-07-16 | 0.00 | $0.60 | — |
| 2026-07-15 | 0.00 | $0.60 | 1000 |
| 2026-07-14 | 0.00 | $0.60 | 1000 |
| 2026-07-13 | 0.00 | $0.60 | 1000 |
| 2026-07-10 | 0.00 | $0.60 | 1000 |
| 2026-07-09 | 0.00 | $0.60 | 1000 |
| 2026-07-08 | 0.00 | $0.60 | 1000 |
| 2026-07-07 | 0.00 | $0.60 | — |
| 2026-07-06 | 0.00 | $0.60 | 1000 |
| 2026-07-02 | 0.00 | $0.60 | 1000 |
| 2026-07-01 | 0.00 | $0.60 | 1000 |
| 2026-06-30 | 0.00 | $0.60 | 1000 |
| 2026-06-29 | 0.00 | $0.60 | 1000 |
| 2026-06-26 | 0.00 | $0.60 | 1000 |
| 2026-06-25 | 0.00 | $0.60 | 1010 |
| 2026-06-24 | 0.00 | $0.92 | 40 |
| 2026-06-23 | 0.00 | $0.92 | 40 |
| 2026-06-22 | 0.00 | $0.92 | 40 |
| 2026-06-18 | 0.00 | $0.92 | 40 |
| 2026-06-17 | 0.00 | $0.92 | 40 |
| 2026-06-16 | 0.00 | $0.92 | 40 |
| 2026-06-15 | 0.00 | $0.92 | 40 |
| 2026-06-12 | 0.00 | $0.92 | 40 |
| 2026-06-11 | 0.00 | $0.92 | 40 |
| 2026-06-10 | 0.00 | $0.92 | — |
| 2026-06-09 | 0.00 | $0.92 | — |
| 2026-06-08 | 0.00 | $0.92 | — |
| 2026-06-05 | 0.00 | $0.92 | 40 |
| 2026-06-04 | 0.00 | $0.92 | — |
| 2026-06-03 | 0.00 | $0.92 | 40 |
| 2026-06-02 | 0.00 | $0.92 | 40 |
| 2026-06-01 | 0.00 | $0.92 | 40 |
| 2026-05-29 | 0.00 | $0.92 | 40 |
| 2026-05-28 | 0.00 | $0.92 | 40 |
| 2026-05-27 | 0.00 | $0.92 | 40 |
| 2026-05-26 | 0.00 | $0.92 | 40 |
| 2026-05-22 | 0.00 | $0.92 | 40 |
| 2026-05-21 | 0.00 | $0.92 | 40 |
| 2026-05-20 | 0.00 | $0.92 | 40 |
| 2026-05-19 | 0.00 | $0.92 | 40 |
| 2026-05-18 | 0.00 | $0.92 | 40 |
| 2026-05-15 | 0.00 | $0.92 | — |
| 2026-05-14 | 0.00 | $0.92 | 40 |
| 2026-05-13 | 0.00 | $0.92 | 40 |
| 2026-05-12 | 0.00 | $0.92 | 40 |
| 2026-05-11 | 0.00 | $0.92 | 40 |
| 2026-05-08 | 0.00 | $0.92 | 110 |
| 2026-05-07 | 0.00 | $0.92 | — |
| 2026-05-06 | 0.00 | $0.92 | 110 |
| 2026-05-05 | 0.00 | $0.92 | 110 |
| 2026-05-04 | 0.00 | $0.92 | — |
| 2026-05-01 | 0.00 | $0.92 | 110 |
| 2026-04-30 | 0.00 | $0.92 | 110 |
| 2026-04-29 | 0.00 | $0.92 | 110 |
| 2026-04-28 | 0.00 | $0.92 | 110 |
| 2026-04-27 | 0.00 | $0.92 | 110 |
| 2026-04-24 | 0.00 | $0.92 | 110 |
| 2026-04-23 | 0.00 | $0.92 | 110 |
| 2026-04-22 | 0.00 | $0.92 | 110 |
| 2026-04-21 | 0.00 | $0.92 | 110 |
| 2026-04-20 | 0.00 | $0.92 | — |
| 2026-04-17 | 0.00 | $0.92 | 110 |
| 2026-04-16 | 0.00 | $0.92 | 110 |
| 2026-04-15 | 0.00 | $0.92 | 110 |
| 2026-04-14 | 0.00 | $0.92 | 110 |
| 2026-04-13 | 0.00 | $0.92 | 110 |
| 2026-04-10 | 0.00 | $0.92 | 110 |
| 2026-04-09 | 0.00 | $0.92 | 110 |
| 2026-04-08 | 0.00 | $0.92 | — |
| 2026-04-07 | 0.00 | $0.92 | — |
| 2026-04-06 | 0.00 | $0.92 | 110 |
| 2026-04-02 | 0.00 | $0.92 | 110 |
| 2026-04-01 | 0.00 | $0.92 | 110 |
| 2026-03-31 | 0.00 | $0.92 | 110 |
| 2026-03-30 | 0.00 | $0.92 | 110 |
| 2026-03-27 | 0.00 | $1.07 | 100 |
| 2026-03-26 | 0.00 | $1.07 | 100 |
| 2026-03-25 | 0.00 | $1.07 | 100 |
| 2026-03-24 | 0.00 | $1.07 | 100 |
| 2026-03-23 | 0.00 | $1.07 | 100 |
| 2026-03-20 | 0.01 | $1.20 | 100 |
| 2026-03-19 | 0.01 | $1.20 | — |
| 2026-03-18 | 0.01 | $1.20 | 100 |
| 2026-03-17 | 0.01 | $1.20 | 100 |
| 2026-03-16 | 0.01 | $1.20 | — |
| 2026-03-13 | 0.01 | $1.20 | 100 |
| 2026-03-12 | 0.01 | $1.20 | 100 |
| 2026-03-11 | 0.01 | $1.20 | 100 |
| 2026-03-10 | 0.01 | $1.20 | 100 |
| 2026-03-09 | 0.01 | $1.20 | 100 |
| 2026-03-06 | 0.01 | $1.20 | — |
| 2026-03-05 | 0.01 | $1.20 | 100 |
| 2026-03-04 | 0.01 | $1.20 | 100 |
| 2026-03-03 | 0.01 | $1.20 | 100 |
| 2026-03-02 | 4.40 | $2.28 | — |
| 2026-02-27 | 4.40 | $2.28 | — |
| 2026-02-26 | 4.40 | $2.28 | — |
| 2026-02-25 | 4.40 | $2.28 | — |
| 2026-02-24 | 4.40 | $2.28 | — |
| 2026-02-23 | 4.40 | $2.28 | — |
| 2026-02-20 | 4.40 | $2.28 | — |
| 2026-02-19 | 4.40 | $2.28 | — |
| 2026-02-18 | 4.40 | $2.28 | — |
| 2026-02-17 | 4.40 | $2.28 | — |
| 2026-02-13 | 4.40 | $2.28 | — |
| 2026-02-12 | 4.40 | $2.28 | — |
| 2026-02-11 | 4.40 | $2.28 | — |
| 2026-02-10 | 4.40 | $2.28 | — |
| 2026-02-09 | 4.40 | $2.28 | — |
| 2026-02-06 | 4.40 | $2.28 | — |
| 2026-02-05 | 4.40 | $2.28 | 419 |
| 2026-02-04 | 4.40 | $2.28 | 419 |
| 2026-02-03 | 4.40 | $2.28 | 419 |
| 2026-02-02 | 4.40 | $2.28 | 419 |
| 2026-01-30 | 4.40 | $2.28 | — |
| 2026-01-29 | 4.40 | $2.28 | 419 |
| 2026-01-28 | 4.40 | $2.28 | 419 |
| 2026-01-27 | 4.40 | $2.28 | 419 |
| 2026-01-26 | 4.40 | $2.28 | 419 |
| 2026-01-23 | 4.40 | $2.28 | 419 |
| 2026-01-22 | 4.40 | $2.28 | 419 |
| 2026-01-21 | 4.40 | $2.28 | 419 |
| 2026-01-20 | 4.40 | $2.28 | 419 |
| 2026-01-16 | 4.40 | $2.28 | 419 |
| 2026-01-15 | 4.40 | $2.28 | 419 |
| 2026-01-14 | 4.40 | $2.28 | 419 |
| 2026-01-13 | 4.40 | $2.28 | 419 |
| 2026-01-12 | 4.40 | $2.28 | 419 |
| 2026-01-09 | 4.40 | $2.28 | 419 |
| 2026-01-08 | 4.40 | $2.28 | 419 |
| 2026-01-07 | 4.40 | $2.28 | 419 |
| 2026-01-06 | 4.40 | $2.28 | — |
| 2026-01-05 | 4.40 | $2.28 | 419 |
| 2026-01-02 | 4.40 | $2.28 | 419 |
| 2025-12-31 | 4.40 | $2.28 | 419 |
| 2025-12-30 | 4.40 | $2.28 | 419 |
| 2025-12-29 | 4.40 | $2.28 | 419 |
| 2025-12-26 | 4.40 | $2.28 | 419 |
| 2025-12-24 | 4.40 | $2.28 | — |
| 2025-12-23 | 4.40 | $2.28 | 419 |
| 2025-12-22 | 4.40 | $2.28 | 419 |
| 2025-12-19 | 4.40 | $2.28 | 419 |
| 2025-12-18 | 4.40 | $2.28 | 419 |
| 2025-12-17 | 4.40 | $2.28 | 419 |
| 2025-12-16 | 4.40 | $2.28 | 419 |
| 2025-12-15 | 4.40 | $2.28 | — |
| 2025-12-12 | 4.40 | $2.28 | — |
| 2025-12-11 | 4.40 | $2.28 | — |
| 2025-12-10 | 4.40 | $2.28 | 419 |
| 2025-12-09 | 4.40 | $2.28 | 419 |
| 2025-12-08 | 4.40 | $2.28 | 419 |
| 2025-12-05 | 4.40 | $2.28 | 419 |
| 2025-12-04 | 4.40 | $2.28 | 419 |
| 2025-12-03 | 4.40 | $2.28 | 419 |
| 2025-12-02 | 4.40 | $2.28 | — |
| 2025-12-01 | 4.40 | $2.28 | 419 |
| 2025-11-28 | 4.40 | $2.28 | — |
| 2025-11-26 | 4.40 | $2.28 | 419 |
| 2025-11-25 | 4.40 | $2.28 | — |
| 2025-11-24 | 4.40 | $2.28 | 419 |
| 2025-11-21 | 4.40 | $2.28 | 419 |
| 2025-11-20 | 4.40 | $2.28 | 419 |
| 2025-11-19 | 4.40 | $2.28 | 419 |
| 2025-11-18 | 4.40 | $2.28 | 419 |
| 2025-11-17 | 4.40 | $2.28 | 419 |
| 2025-11-14 | 4.40 | $2.28 | 419 |
| 2025-11-13 | 4.40 | $2.28 | 419 |
| 2025-11-12 | 4.40 | $2.28 | 419 |
| 2025-11-11 | 4.40 | $2.28 | 419 |
| 2025-11-10 | 4.40 | $2.28 | 419 |
| 2025-11-07 | 4.40 | $2.28 | 419 |
| 2025-11-06 | 4.40 | $2.28 | 419 |
| 2025-11-05 | 4.40 | $2.28 | 419 |
| 2025-11-04 | 4.40 | $2.28 | 419 |
| 2025-11-03 | 4.40 | $2.28 | 419 |
| 2025-10-31 | 4.40 | $2.28 | 419 |
| 2025-10-30 | 4.40 | $2.28 | 419 |
| 2025-10-29 | 4.40 | $2.28 | 419 |
| 2025-10-28 | 4.40 | $2.28 | — |
| 2025-10-27 | 4.40 | $2.28 | — |
| 2025-10-24 | 4.40 | $2.28 | — |
| 2025-10-23 | 4.40 | $2.28 | — |
| 2025-10-22 | 4.40 | $2.28 | — |
| 2025-10-21 | 4.40 | $2.28 | — |
| 2025-10-20 | 4.40 | $2.28 | — |
| 2025-10-17 | 4.40 | $2.28 | — |
| 2025-10-16 | 4.40 | $2.28 | — |
| 2025-10-15 | 4.40 | $2.28 | — |
| 2025-10-14 | 4.40 | $2.28 | — |
| 2025-10-13 | 4.40 | $2.28 | — |
| 2025-10-10 | 4.40 | $2.28 | — |
| 2025-10-09 | 4.40 | $2.28 | — |
| 2025-10-08 | 4.40 | $2.28 | — |
| 2025-10-07 | 4.40 | $2.28 | — |
| 2025-10-06 | 4.40 | $2.28 | — |
| 2025-10-03 | 4.40 | $2.28 | — |
| 2025-10-02 | 4.40 | $2.28 | — |
| 2025-10-01 | 4.40 | $2.28 | — |
| 2025-09-30 | 4.40 | $2.28 | 419 |
| 2025-09-29 | 4.40 | $2.28 | — |
| 2025-09-26 | 4.40 | $2.28 | — |
| 2025-09-25 | 4.40 | $2.28 | — |
| 2025-09-24 | 4.40 | $2.28 | — |
| 2025-09-23 | 4.40 | $2.28 | 419 |
| 2025-09-22 | 4.40 | $2.28 | — |
| 2025-09-19 | 4.40 | $2.28 | — |
| 2025-09-18 | 4.40 | $2.28 | — |
| 2025-09-17 | 4.40 | $2.28 | — |
| 2025-09-16 | 4.40 | $2.28 | — |
| 2025-09-15 | 4.40 | $2.28 | 419 |
| 2025-09-12 | 4.40 | $2.28 | — |
| 2025-09-11 | 4.40 | $2.28 | — |
| 2025-09-10 | 4.40 | $2.28 | — |
| 2025-09-09 | 4.40 | $2.28 | — |
| 2025-09-08 | 4.40 | $2.28 | — |
| 2025-09-05 | 4.40 | $2.28 | — |
| 2025-09-04 | 4.40 | $2.28 | — |
| 2025-09-03 | 4.40 | $2.28 | 438 |
| 2025-09-02 | 80.36 | $2.95 | — |
| 2025-08-29 | 80.36 | $2.95 | 100 |
| 2025-08-28 | 80.36 | $2.95 | — |
| 2025-08-27 | 80.36 | $2.95 | — |
| 2025-08-26 | 80.36 | $2.95 | — |
| 2025-08-25 | 80.36 | $2.95 | — |
| 2025-08-22 | 80.36 | $2.95 | 100 |
| 2025-08-21 | 80.36 | $2.95 | 100 |
| 2025-08-20 | 80.36 | $2.95 | 100 |
| 2025-08-19 | 80.36 | $2.95 | 100 |
| 2025-08-18 | 80.36 | $2.95 | — |
| 2025-08-15 | 80.36 | $2.95 | — |
| 2025-08-14 | 80.36 | $2.95 | — |
| 2025-08-13 | 80.36 | $2.95 | — |
| 2025-08-12 | 80.36 | $2.95 | — |
| 2025-08-11 | 80.36 | $2.95 | — |
| 2025-08-08 | 80.36 | $2.95 | — |
| 2025-08-07 | 80.36 | $2.95 | — |
| 2025-08-06 | 80.36 | $2.95 | — |
| 2025-08-05 | 80.36 | $2.95 | — |
| 2025-08-04 | 80.36 | $2.95 | — |
| 2025-08-01 | 80.36 | $2.95 | — |
| 2025-07-31 | 80.36 | $2.95 | — |
| 2025-07-30 | 80.36 | $2.95 | — |
| 2025-07-29 | 80.36 | $2.95 | — |
| 2025-07-28 | 80.36 | $2.95 | 100 |
| 2025-07-25 | 80.36 | $2.95 | — |
| 2025-07-24 | 80.36 | $2.95 | — |
| 2025-07-23 | 80.36 | $2.95 | — |
| 2025-07-22 | 80.36 | $2.95 | — |
| 2025-07-21 | 80.36 | $2.95 | 100 |
| 2025-07-18 | 80.36 | $2.95 | 100 |
| 2025-07-17 | 80.36 | $2.95 | 100 |
| 2025-07-16 | 80.36 | $2.95 | 100 |
| 2025-07-15 | 80.36 | $2.95 | 100 |
| 2025-07-14 | 80.36 | $2.95 | 100 |
| 2025-07-11 | 80.36 | $2.95 | 100 |
| 2025-07-10 | 80.36 | $2.95 | 100 |
| 2025-07-09 | 80.36 | $2.95 | 100 |
| 2025-07-08 | 80.36 | $2.95 | 100 |
| 2025-07-07 | 80.36 | $2.95 | 100 |
| 2025-07-03 | 80.36 | $2.95 | — |
| 2025-07-02 | 80.36 | $2.95 | 100 |
| 2025-07-01 | 80.36 | $2.95 | — |
| 2025-06-30 | 80.36 | $2.95 | — |
| 2025-06-27 | 80.36 | $2.95 | — |
| 2025-06-26 | 80.36 | $2.95 | — |
| 2025-06-25 | 80.36 | $2.95 | — |
| 2025-06-24 | 80.36 | $2.95 | — |
| 2025-06-23 | 80.36 | $2.95 | — |
| 2025-06-20 | 80.36 | $2.95 | — |
| 2025-06-18 | 80.36 | $2.95 | — |
| 2025-06-17 | 80.36 | $2.95 | — |
| 2025-06-16 | 80.36 | $2.95 | — |
| 2025-06-13 | 80.36 | $2.95 | — |
| 2025-06-12 | 80.36 | $2.95 | — |
| 2025-06-11 | 80.36 | $2.95 | — |
| 2025-06-10 | 80.36 | $2.95 | 200 |
| 2025-06-09 | 0.51 | $2.34 | — |
| 2025-06-06 | 0.51 | $2.34 | — |
| 2025-06-05 | 0.51 | $2.34 | — |
| 2025-06-04 | 0.51 | $2.34 | — |
| 2025-06-03 | 0.51 | $2.34 | — |
| 2025-06-02 | 0.51 | $2.34 | — |
| 2025-05-30 | 0.51 | $2.34 | — |
| 2025-05-29 | 0.51 | $2.34 | — |
| 2025-05-28 | 0.51 | $2.34 | — |
| 2025-05-27 | 0.51 | $2.34 | 200 |
| 2025-05-23 | 0.51 | $2.34 | — |
| 2025-05-22 | 0.51 | $2.34 | — |
| 2025-05-21 | 0.51 | $2.34 | — |
| 2025-05-20 | 0.51 | $2.34 | — |
| 2025-05-19 | 0.51 | $2.34 | — |
| 2025-05-16 | 0.51 | $2.34 | — |
| 2025-05-15 | 0.51 | $2.34 | — |
| 2025-05-14 | 0.51 | $2.34 | — |
| 2025-05-13 | 0.51 | $2.34 | — |
| 2025-05-12 | 0.51 | $2.34 | — |
| 2025-05-09 | 0.51 | $2.34 | — |
| 2025-05-08 | 0.51 | $2.34 | — |
| 2025-05-07 | 0.51 | $2.34 | — |
| 2025-05-06 | 0.51 | $2.34 | — |
| 2025-05-05 | 0.51 | $2.34 | — |
| 2025-05-02 | 0.51 | $2.34 | — |
| 2025-05-01 | 0.51 | $2.34 | — |
| 2025-04-30 | 0.51 | $2.34 | — |
| 2025-04-29 | 0.51 | $2.34 | — |
| 2025-04-28 | 0.51 | $2.34 | — |
| 2025-04-25 | 0.51 | $2.34 | — |
| 2025-04-24 | 0.51 | $2.34 | — |
| 2025-04-23 | 0.51 | $2.34 | — |
| 2025-04-22 | 0.51 | $2.34 | — |
| 2025-04-21 | 0.51 | $2.34 | — |
| 2025-04-17 | 0.51 | $2.34 | — |
| 2025-04-16 | 0.51 | $2.34 | — |
| 2025-04-15 | 0.51 | $2.34 | — |
| 2025-04-14 | 0.51 | $2.34 | — |
| 2025-04-11 | 0.51 | $2.34 | — |
| 2025-04-10 | 0.51 | $2.34 | — |
| 2025-04-09 | 0.51 | $2.34 | — |
| 2025-04-08 | 0.51 | $2.34 | 200 |
| 2025-04-07 | 5.75 | $3.58 | 100 |
| 2025-04-04 | 5.75 | $3.58 | — |
| 2025-04-03 | 5.75 | $3.58 | — |
| 2025-04-02 | 5.75 | $3.58 | 100 |
| 2025-04-01 | 5.75 | $3.58 | — |
| 2025-03-31 | 5.75 | $3.58 | 100 |
| 2025-03-28 | 5.75 | $3.58 | 100 |
| 2025-03-27 | 5.75 | $3.58 | 100 |
| 2025-03-26 | 5.75 | $3.58 | — |
| 2025-03-25 | 5.75 | $3.58 | 100 |
| 2025-03-24 | 5.75 | $3.58 | 100 |
| 2025-03-21 | 5.75 | $3.58 | — |
| 2025-03-20 | 5.75 | $3.58 | 100 |
| 2025-03-19 | 5.75 | $3.58 | 100 |
| 2025-03-18 | 5.75 | $3.58 | — |
| 2025-03-17 | 5.75 | $3.58 | 100 |
| 2025-03-14 | 5.75 | $3.58 | — |
| 2025-03-13 | 5.75 | $3.58 | — |
| 2025-03-12 | 5.75 | $3.58 | — |
| 2025-03-11 | 5.75 | $3.58 | — |
| 2025-03-10 | 5.75 | $3.58 | 100 |
| 2025-03-07 | 5.75 | $3.58 | — |
| 2025-03-06 | 5.75 | $3.58 | 100 |
| 2025-03-05 | 5.75 | $3.58 | 100 |
| 2025-03-04 | 5.75 | $3.58 | 100 |
| 2025-03-03 | 5.75 | $3.58 | — |
| 2025-02-28 | 5.75 | $3.58 | 100 |
| 2025-02-27 | 5.75 | $3.58 | — |
| 2025-02-26 | 5.75 | $3.58 | 100 |
| 2025-02-25 | 5.75 | $3.58 | 100 |
| 2025-02-24 | 5.75 | $3.58 | 100 |
| 2025-02-21 | 5.75 | $3.58 | — |
| 2025-02-20 | 5.75 | $3.58 | — |
| 2025-02-19 | 5.75 | $3.58 | — |
| 2025-02-18 | 5.75 | $3.58 | — |
| 2025-02-14 | 5.75 | $3.58 | — |
| 2025-02-13 | 5.75 | $3.58 | 100 |
| 2025-02-12 | 5.75 | $3.58 | 100 |
| 2025-02-11 | 5.75 | $3.58 | 100 |
| 2025-02-10 | 5.75 | $3.58 | 100 |
| 2025-02-07 | 5.75 | $3.58 | 100 |
| 2025-02-06 | 5.75 | $3.58 | — |
| 2025-02-05 | 5.75 | $3.58 | 100 |
| 2025-02-04 | 5.75 | $3.58 | — |
| 2025-02-03 | 5.75 | $3.58 | — |
| 2025-01-31 | 5.75 | $3.58 | 100 |
| 2025-01-30 | 5.75 | $3.58 | — |
| 2025-01-29 | 5.75 | $3.58 | 100 |
| 2025-01-28 | 5.75 | $3.58 | 100 |
| 2025-01-27 | 5.75 | $3.58 | — |
| 2025-01-24 | 5.75 | $3.58 | — |
| 2025-01-23 | 5.75 | $3.58 | — |
| 2025-01-22 | 5.75 | $3.58 | 100 |
| 2025-01-21 | 5.75 | $3.58 | — |
| 2025-01-17 | 5.75 | $3.58 | 100 |
| 2025-01-16 | 5.75 | $3.58 | — |
| 2025-01-15 | 5.75 | $3.58 | — |
| 2025-01-14 | 5.75 | $3.58 | 100 |
| 2025-01-13 | 5.75 | $3.58 | 100 |
| 2025-01-10 | 5.75 | $3.58 | 100 |
| 2025-01-08 | 5.75 | $3.58 | — |
| 2025-01-07 | 5.75 | $3.58 | — |
| 2025-01-06 | 5.75 | $3.58 | 100 |
| 2025-01-03 | 5.75 | $3.58 | — |
| 2025-01-02 | 5.75 | $3.58 | — |
| 2024-12-31 | 5.75 | $3.58 | 100 |
| 2024-12-30 | 5.75 | $3.58 | 100 |
| 2024-12-27 | 97.88 | $7.13 | 600 |
| 2024-12-26 | 97.88 | $7.13 | — |
| 2024-12-24 | 97.88 | $7.13 | 600 |
| 2024-12-23 | 97.88 | $7.13 | 600 |
| 2024-12-20 | 97.88 | $7.13 | 600 |
| 2024-12-19 | 97.88 | $7.13 | 600 |
| 2024-12-18 | 97.88 | $7.13 | — |
| 2024-12-17 | 97.88 | $7.13 | 600 |
| 2024-12-16 | 97.88 | $7.13 | 600 |
| 2024-12-13 | 97.88 | $7.13 | 600 |
| 2024-12-12 | 97.88 | $7.13 | — |
| 2024-12-11 | 97.88 | $7.13 | 600 |
| 2024-12-10 | 97.88 | $7.13 | 600 |
| 2024-12-09 | 97.88 | $7.13 | — |
| 2024-12-06 | 97.88 | $7.13 | 600 |
| 2024-12-05 | 97.88 | $7.13 | — |
| 2024-12-04 | 97.88 | $7.13 | — |
| 2024-12-03 | 97.88 | $7.13 | — |
| 2024-12-02 | 97.88 | $7.13 | 600 |
| 2024-11-29 | 97.88 | $7.13 | — |
| 2024-11-27 | 97.88 | $7.13 | 600 |
| 2024-11-26 | 97.88 | $7.13 | 600 |
| 2024-11-25 | 97.88 | $7.13 | 600 |
| 2024-11-22 | 97.88 | $7.13 | 600 |
| 2024-11-21 | 97.88 | $7.13 | 600 |
| 2024-11-20 | 97.88 | $7.13 | — |
| 2024-11-19 | 97.88 | $7.13 | — |
| 2024-11-18 | 97.88 | $7.13 | 600 |
| 2024-11-15 | 97.88 | $7.13 | — |
| 2024-11-14 | 97.88 | $7.13 | — |
| 2024-11-13 | 97.88 | $7.13 | — |
| 2024-11-12 | 97.88 | $7.13 | — |
| 2024-11-11 | 97.88 | $7.13 | — |
| 2024-11-08 | 97.88 | $7.13 | — |
| 2024-11-07 | 97.88 | $7.13 | 600 |
| 2024-11-06 | 97.88 | $7.13 | 600 |
| 2024-11-05 | 97.88 | $7.13 | — |
| 2024-11-04 | 97.88 | $7.13 | 600 |
| 2024-11-01 | 97.88 | $7.13 | 600 |
| 2024-10-31 | 97.88 | $7.13 | 600 |
| 2024-10-30 | 97.88 | $7.13 | 600 |
| 2024-10-29 | 97.88 | $7.13 | — |
| 2024-10-28 | 97.88 | $7.13 | 600 |
| 2024-10-25 | 97.88 | $7.13 | — |
| 2024-10-24 | 97.88 | $7.13 | 600 |
| 2024-10-23 | 97.88 | $7.13 | — |
| 2024-10-22 | 97.88 | $7.13 | — |
| 2024-10-21 | 97.88 | $7.13 | 600 |
| 2024-10-18 | 97.88 | $7.13 | — |
| 2024-10-17 | 97.88 | $7.13 | — |
| 2024-10-16 | 97.88 | $7.13 | — |
| 2024-10-15 | 97.88 | $7.13 | — |
| 2024-10-14 | 97.88 | $7.13 | 600 |
| 2024-10-11 | 97.88 | $7.13 | — |
| 2024-10-10 | 97.88 | $7.13 | — |
| 2024-10-09 | 97.88 | $7.13 | 600 |
| 2024-10-08 | 97.88 | $7.13 | — |
| 2024-10-07 | 97.88 | $7.13 | — |
| 2024-10-04 | 97.88 | $7.13 | 600 |
| 2024-10-03 | 97.88 | $7.13 | 600 |
| 2024-10-02 | 97.88 | $7.13 | 600 |
| 2024-10-01 | 91.62 | $3.35 | — |
| 2024-09-30 | 91.62 | $3.35 | 600 |
| 2024-09-27 | 7.34 | $2.06 | — |
| 2024-09-26 | 7.34 | $2.06 | — |
| 2024-09-25 | 7.34 | $2.06 | — |
| 2024-09-24 | 7.34 | $2.06 | — |
| 2024-09-23 | 7.34 | $2.06 | — |
| 2024-09-20 | 7.34 | $2.06 | — |
| 2024-09-19 | 7.34 | $2.06 | — |
| 2024-09-18 | 7.34 | $2.06 | — |
| 2024-09-17 | 7.34 | $2.06 | — |
| 2024-09-16 | 7.34 | $2.06 | — |
| 2024-09-13 | 7.34 | $2.06 | — |
| 2024-09-12 | 7.34 | $2.06 | — |
| 2024-09-11 | 7.34 | $2.06 | — |
| 2024-09-10 | 7.34 | $2.06 | — |
| 2024-09-09 | 7.34 | $2.06 | — |
| 2024-09-06 | 7.34 | $2.06 | — |
| 2024-09-05 | 7.34 | $2.06 | — |
| 2024-09-04 | 7.34 | $2.06 | — |
| 2024-09-03 | 7.34 | $2.06 | — |
| 2024-08-30 | 7.34 | $2.06 | 100 |
| 2024-08-29 | 7.34 | $2.06 | 100 |
| 2024-08-28 | 7.34 | $2.06 | 100 |
| 2024-08-27 | 7.34 | $2.06 | — |
| 2024-08-26 | 7.34 | $2.06 | — |
| 2024-08-23 | 7.34 | $2.06 | — |
| 2024-08-22 | 7.34 | $2.06 | 100 |
| 2024-08-21 | 7.34 | $2.06 | 100 |
| 2024-08-20 | 7.34 | $2.06 | 100 |
| 2024-08-19 | 18.05 | $2.38 | 1 |
| 2024-08-16 | 18.05 | $2.38 | 1 |
| 2024-08-15 | 18.05 | $2.38 | 1 |
| 2024-08-14 | 18.05 | $2.38 | 1 |
| 2024-08-13 | 18.05 | $2.38 | 1 |
| 2024-08-12 | 18.05 | $2.38 | — |
| 2024-08-09 | 18.05 | $2.38 | 1 |
| 2024-08-08 | 18.05 | $2.38 | 1 |
| 2024-08-07 | 18.05 | $2.38 | 1 |
| 2024-08-06 | 18.05 | $2.38 | 1 |
| 2024-08-05 | 18.05 | $2.38 | 1 |
| 2024-08-02 | 18.05 | $2.38 | 1 |
| 2024-08-01 | 18.05 | $2.38 | 2 |
| 2024-07-31 | 18.05 | $2.38 | 2 |
| 2024-07-30 | 18.05 | $2.38 | 2 |
| 2024-07-29 | 18.05 | $2.38 | 2 |
| 2024-07-26 | 18.05 | $2.38 | — |
| 2024-07-25 | 18.05 | $2.38 | — |
| 2024-07-24 | 18.05 | $2.38 | — |
| 2024-07-23 | 18.05 | $2.38 | — |
| 2024-06-28 | 18.05 | $2.38 | — |
| 2024-06-27 | 18.05 | $2.38 | — |
| 2024-06-26 | 18.05 | $2.38 | — |
| 2024-06-25 | 18.05 | $2.38 | — |
| 2024-06-24 | 18.05 | $2.38 | — |
| 2024-05-07 | 18.05 | $2.38 | 1200 |
| 2023-09-19 | 11.68 | $2.32 | — |
| 2023-09-18 | 11.68 | $2.32 | — |
| 2023-09-15 | 11.68 | $2.32 | — |
| 2023-09-14 | 11.68 | $2.32 | — |
| 2023-09-13 | 11.68 | $2.32 | — |
| 2023-09-12 | 11.68 | $2.32 | — |
| 2023-09-11 | 11.68 | $2.32 | — |
| 2023-09-08 | 11.68 | $2.32 | — |
| 2023-09-07 | 11.68 | $2.32 | — |
| 2023-09-06 | 11.68 | $2.32 | — |
| 2023-09-05 | 11.68 | $2.32 | — |
| 2023-09-01 | 11.68 | $2.32 | — |
| 2023-08-31 | 11.68 | $2.32 | — |
| 2023-08-30 | 11.68 | $2.32 | — |
| 2023-08-29 | 11.68 | $2.32 | — |
| 2023-08-28 | 11.68 | $2.32 | — |
| 2023-08-25 | 11.68 | $2.32 | — |
| 2023-08-24 | 11.68 | $2.32 | 100 |
| 2023-08-23 | 12.45 | $2.44 | 100 |
| 2023-08-22 | 20.10 | $3.17 | — |
| 2023-08-21 | 20.10 | $3.17 | — |
| 2023-08-18 | 20.10 | $3.17 | — |
| 2023-08-17 | 20.10 | $3.17 | — |
| 2023-06-26 | 1.13 | $2.89 | 477 |
| 2023-06-23 | 4.97 | $3.85 | — |
| 2023-06-22 | 4.97 | $3.85 | — |
| 2023-06-21 | 4.97 | $3.85 | — |
| 2023-06-20 | 4.97 | $3.85 | — |
| 2023-05-23 | 4.97 | $3.85 | — |
| 2023-05-22 | 4.97 | $3.85 | — |
| 2023-05-19 | 4.97 | $3.85 | — |
| 2023-05-18 | 4.97 | $3.85 | — |
| 2023-05-17 | 4.97 | $3.85 | — |
| 2023-05-16 | 4.97 | $3.85 | — |
| 2023-05-15 | 4.97 | $3.85 | — |
| 2023-05-12 | 4.97 | $3.85 | — |
| 2023-05-11 | 4.97 | $3.85 | — |
| 2023-05-10 | 4.97 | $3.85 | — |
| 2023-05-09 | 4.97 | $3.85 | — |
| 2023-05-08 | 4.97 | $3.85 | — |
| 2023-05-05 | 4.97 | $3.85 | — |
| 2023-05-04 | 4.97 | $3.85 | — |
| 2023-05-03 | 4.97 | $3.85 | — |
| 2023-05-02 | 4.97 | $3.85 | — |
| 2023-05-01 | 4.97 | $3.85 | — |
| 2023-04-28 | 4.97 | $3.85 | — |
| 2023-04-27 | 4.97 | $3.85 | — |
| 2023-04-26 | 4.97 | $3.85 | — |
| 2023-04-25 | 4.97 | $3.85 | — |
| 2023-04-24 | 4.97 | $3.85 | — |
| 2023-04-21 | 4.97 | $3.85 | — |
| 2023-04-20 | 4.97 | $3.85 | — |
| 2023-04-19 | 4.97 | $3.85 | — |
| 2023-04-18 | 4.97 | $3.85 | — |
| 2023-04-17 | 4.97 | $3.85 | — |
| 2023-04-14 | 4.97 | $3.85 | 167 |
| 2023-04-13 | 5.08 | $3.88 | 400 |
| 2023-04-12 | 98.84 | $5.30 | — |
| 2023-04-11 | 98.84 | $5.30 | — |
| 2023-04-10 | 98.84 | $5.30 | — |
| 2023-04-06 | 98.84 | $5.30 | — |
| 2023-04-05 | 98.84 | $5.30 | — |
| 2023-04-04 | 98.84 | $5.30 | — |
| 2023-04-03 | 98.84 | $5.30 | — |
| 2023-03-31 | 98.84 | $5.30 | — |
| 2023-03-30 | 98.84 | $5.30 | — |
| 2023-03-29 | 98.84 | $5.30 | — |
| 2023-03-28 | 98.84 | $5.30 | — |
| 2023-03-27 | 98.84 | $5.30 | — |
| 2023-03-24 | 98.84 | $5.30 | — |
| 2023-03-23 | 98.84 | $5.30 | — |
| 2023-03-22 | 98.84 | $5.30 | — |
| 2023-03-21 | 98.84 | $5.30 | — |
| 2023-03-20 | 98.84 | $5.30 | — |
| 2023-03-17 | 98.84 | $5.30 | — |
| 2023-03-16 | 98.84 | $5.30 | — |
| 2023-03-15 | 98.84 | $5.30 | — |
| 2023-03-14 | 98.84 | $5.30 | — |
| 2023-03-13 | 98.84 | $5.30 | — |
| 2023-03-10 | 98.84 | $5.30 | — |
| 2023-03-09 | 98.84 | $5.30 | — |
| 2023-03-08 | 98.84 | $5.30 | — |
| 2023-03-07 | 98.84 | $5.30 | — |
| 2023-03-06 | 98.84 | $5.30 | — |
| 2023-03-03 | 98.84 | $5.30 | — |
| 2023-03-02 | 98.84 | $5.30 | — |
| 2023-03-01 | 98.84 | $5.30 | — |
| 2023-02-28 | 98.84 | $5.30 | — |
| 2023-02-27 | 98.84 | $5.30 | — |
| 2023-02-24 | 98.84 | $5.30 | — |
| 2023-02-23 | 98.84 | $5.30 | — |
| 2023-02-22 | 98.84 | $5.30 | — |
| 2023-02-21 | 98.84 | $5.30 | — |
| 2023-02-17 | 98.84 | $5.30 | — |
| 2023-02-16 | 98.84 | $5.30 | — |
| 2023-02-15 | 98.84 | $5.30 | — |
| 2023-02-14 | 98.84 | $5.30 | — |
| 2023-02-13 | 98.84 | $5.30 | — |
| 2023-02-10 | 98.84 | $5.30 | — |
| 2023-02-09 | 98.84 | $5.30 | — |
| 2023-02-08 | 98.84 | $5.30 | — |
| 2023-02-07 | 98.84 | $5.30 | — |
| 2023-02-06 | 98.84 | $5.30 | — |
| 2023-02-03 | 98.84 | $5.30 | — |
| 2023-02-02 | 98.84 | $5.30 | — |
| 2023-02-01 | 98.84 | $5.30 | — |
| 2023-01-31 | 98.84 | $5.30 | — |
| 2023-01-30 | 98.84 | $5.30 | — |
| 2023-01-27 | 98.84 | $5.30 | — |
| 2023-01-26 | 98.84 | $5.30 | — |
| 2023-01-25 | 98.84 | $5.30 | — |
| 2023-01-24 | 98.84 | $5.30 | — |
| 2023-01-23 | 98.84 | $5.30 | — |
| 2023-01-20 | 98.84 | $5.30 | — |
| 2023-01-19 | 98.84 | $5.30 | — |
| 2023-01-18 | 98.84 | $5.30 | 100 |
| 2023-01-17 | 97.36 | $4.41 | — |
| 2023-01-13 | 97.36 | $4.41 | — |
| 2023-01-12 | 97.36 | $4.41 | — |
| 2023-01-11 | 97.36 | $4.41 | — |
| 2023-01-10 | 97.36 | $4.41 | — |
| 2023-01-09 | 97.36 | $4.41 | — |
| 2023-01-06 | 97.36 | $4.41 | — |
| 2023-01-05 | 97.36 | $4.41 | — |
| 2023-01-04 | 97.36 | $4.41 | — |
| 2023-01-03 | 97.36 | $4.41 | — |
| 2022-12-30 | 97.36 | $4.41 | 100 |
| 2022-12-29 | 0.09 | $3.22 | — |
| 2022-12-28 | 0.09 | $3.22 | — |
| 2022-12-27 | 0.09 | $3.22 | — |
| 2022-12-23 | 0.09 | $3.22 | — |
| 2022-12-22 | 0.09 | $3.22 | — |
| 2022-12-21 | 0.09 | $3.22 | — |
| 2022-12-20 | 0.09 | $3.22 | — |
| 2022-12-19 | 0.09 | $3.22 | — |
| 2022-12-16 | 0.09 | $3.22 | — |
| 2022-12-15 | 0.09 | $3.22 | — |
| 2022-12-14 | 0.09 | $3.22 | — |
| 2022-12-13 | 0.09 | $3.22 | — |
| 2022-12-12 | 0.09 | $3.22 | — |
| 2022-12-09 | 0.09 | $3.22 | — |
| 2022-12-08 | 0.09 | $3.22 | — |
| 2022-12-07 | 0.09 | $3.22 | — |
| 2022-12-06 | 0.09 | $3.22 | — |
| 2022-12-05 | 0.09 | $3.22 | — |
| 2022-12-02 | 0.09 | $3.22 | — |
| 2022-12-01 | 0.09 | $3.22 | — |
| 2022-11-30 | 0.09 | $3.22 | — |
| 2022-11-29 | 0.09 | $3.22 | — |
| 2022-11-28 | 0.09 | $3.22 | — |
| 2022-11-25 | 0.09 | $3.22 | — |
| 2022-11-23 | 0.09 | $3.22 | — |
| 2022-11-22 | 0.09 | $3.22 | — |
| 2022-11-21 | 0.09 | $3.22 | — |
| 2022-11-18 | 0.09 | $3.22 | — |
| 2022-11-17 | 0.09 | $3.22 | — |
| 2022-11-16 | 0.09 | $3.22 | — |
| 2022-11-15 | 0.09 | $3.22 | — |
| 2022-11-14 | 0.09 | $3.22 | — |
| 2022-11-11 | 0.09 | $3.22 | 100 |
| 2022-11-10 | 0.09 | $3.22 | — |
| 2022-11-09 | 0.09 | $3.22 | — |
| 2022-11-08 | 0.09 | $3.22 | — |
| 2022-11-07 | 0.09 | $3.22 | — |
| 2022-11-04 | 0.09 | $3.22 | — |
| 2022-11-03 | 0.09 | $3.22 | — |
| 2022-11-02 | 0.09 | $3.22 | — |
| 2022-11-01 | 0.09 | $3.22 | — |
| 2022-10-31 | 0.09 | $3.22 | — |
| 2022-10-28 | 0.09 | $3.22 | — |
| 2022-10-27 | 0.09 | $3.22 | — |
| 2022-10-26 | 0.09 | $3.22 | — |
| 2022-10-25 | 0.09 | $3.22 | — |
| 2022-10-24 | 0.09 | $3.22 | — |
| 2022-10-21 | 0.09 | $3.22 | — |
| 2022-10-20 | 0.09 | $3.22 | — |
| 2022-10-19 | 0.09 | $3.22 | — |
| 2022-10-18 | 0.09 | $3.22 | — |
| 2022-10-17 | 0.09 | $3.22 | — |
| 2022-10-14 | 0.09 | $3.22 | — |
| 2022-10-13 | 0.09 | $3.22 | — |
| 2022-10-12 | 0.09 | $3.22 | — |
| 2022-10-11 | 0.09 | $3.22 | — |
| 2022-10-10 | 0.09 | $3.22 | — |
| 2022-10-07 | 0.09 | $3.22 | — |
| 2022-10-06 | 0.09 | $3.22 | — |
| 2022-10-05 | 0.09 | $3.22 | — |
| 2022-10-04 | 0.09 | $3.22 | — |
| 2022-10-03 | 0.09 | $3.22 | — |
| 2022-09-30 | 0.09 | $3.22 | — |
| 2022-09-29 | 0.09 | $3.22 | 100 |
| 2022-09-28 | 0.11 | $3.38 | — |
| 2022-09-27 | 0.11 | $3.38 | — |
| 2022-09-26 | 0.11 | $3.38 | — |
| 2022-09-23 | 0.11 | $3.38 | — |
| 2022-09-22 | 0.11 | $3.38 | — |
| 2022-09-21 | 0.11 | $3.38 | — |
| 2022-09-20 | 0.11 | $3.38 | — |
| 2022-09-19 | 0.11 | $3.38 | — |
| 2022-09-16 | 0.11 | $3.38 | — |
| 2022-09-15 | 0.11 | $3.38 | — |
| 2022-09-14 | 0.11 | $3.38 | — |
| 2022-09-13 | 0.11 | $3.38 | — |
| 2022-09-12 | 0.11 | $3.38 | — |
| 2022-09-09 | 0.11 | $3.38 | — |
| 2022-09-08 | 0.11 | $3.38 | — |
| 2022-09-07 | 0.11 | $3.38 | — |
| 2022-09-06 | 0.11 | $3.38 | — |
| 2022-09-02 | 0.11 | $3.38 | 100 |
| 2022-09-01 | 0.72 | $4.87 | — |
| 2022-08-31 | 0.72 | $4.87 | — |
| 2022-08-30 | 0.72 | $4.87 | — |
| 2022-08-29 | 0.72 | $4.87 | — |
| 2022-08-26 | 0.72 | $4.87 | — |
| 2022-08-25 | 0.72 | $4.87 | — |
| 2022-08-24 | 0.72 | $4.87 | — |
| 2022-08-23 | 0.72 | $4.87 | — |
| 2022-08-22 | 0.72 | $4.87 | — |
| 2022-08-19 | 0.72 | $4.87 | — |
| 2022-08-18 | 0.72 | $4.87 | — |
| 2022-08-17 | 0.72 | $4.87 | — |
| 2022-08-16 | 0.72 | $4.87 | — |
| 2022-08-15 | 0.72 | $4.87 | — |
| 2022-08-12 | 0.72 | $4.87 | — |
| 2022-08-11 | 0.72 | $4.87 | — |
| 2022-08-10 | 0.72 | $4.87 | — |
| 2022-08-09 | 0.72 | $4.87 | — |
| 2022-08-08 | 0.72 | $4.87 | — |
| 2022-08-05 | 0.72 | $4.87 | — |
| 2022-08-04 | 0.72 | $4.87 | — |
| 2022-08-03 | 0.72 | $4.87 | — |
| 2022-08-02 | 0.72 | $4.87 | 100 |
| 2022-08-01 | 0.72 | $4.87 | — |
| 2022-07-29 | 0.72 | $4.87 | — |
| 2022-07-28 | 0.72 | $4.87 | — |
| 2022-07-27 | 0.72 | $4.87 | — |
| 2022-07-26 | 0.72 | $4.87 | — |
| 2022-07-25 | 0.72 | $4.87 | — |
| 2022-07-22 | 0.72 | $4.87 | — |
| 2022-07-21 | 0.72 | $4.87 | — |
| 2022-07-20 | 0.72 | $4.87 | — |
| 2022-07-19 | 0.72 | $4.87 | — |
| 2022-07-18 | 0.72 | $4.87 | — |
| 2022-07-15 | 0.72 | $4.87 | — |
| 2022-07-14 | 0.72 | $4.87 | — |
| 2022-07-13 | 0.72 | $4.87 | — |
| 2022-07-12 | 0.72 | $4.87 | — |
| 2022-07-11 | 0.72 | $4.87 | — |
| 2022-07-08 | 0.72 | $4.87 | — |
| 2022-07-07 | 0.72 | $4.87 | — |
| 2022-07-06 | 0.72 | $4.87 | 100 |
| 2022-07-05 | 9.12 | $7.07 | — |
| 2022-07-01 | 9.12 | $7.07 | — |
| 2022-06-30 | 9.12 | $7.07 | — |
| 2022-06-29 | 9.12 | $7.07 | — |
| 2022-06-28 | 9.12 | $7.07 | — |
| 2022-06-27 | 9.12 | $7.07 | — |
| 2022-06-24 | 9.12 | $7.07 | — |
| 2022-06-23 | 9.12 | $7.07 | — |
| 2022-06-22 | 9.12 | $7.07 | — |
| 2022-06-21 | 9.12 | $7.07 | — |
| 2022-06-17 | 9.12 | $7.07 | — |
| 2022-06-16 | 9.12 | $7.07 | — |
| 2022-06-15 | 9.12 | $7.07 | — |
| 2022-06-14 | 9.12 | $7.07 | — |
| 2022-06-13 | 9.12 | $7.07 | — |
| 2022-06-10 | 9.12 | $7.07 | — |
| 2022-06-09 | 9.12 | $7.07 | — |
| 2022-06-08 | 9.12 | $7.07 | — |
| 2022-06-07 | 9.12 | $7.07 | — |
| 2022-06-06 | 9.12 | $7.07 | — |
| 2022-06-03 | 9.12 | $7.07 | — |
| 2022-06-02 | 9.12 | $7.07 | — |
| 2022-06-01 | 9.12 | $7.07 | — |
| 2022-05-31 | 9.12 | $7.07 | — |
| 2022-05-27 | 9.12 | $7.07 | — |
| 2022-05-26 | 9.12 | $7.07 | — |
| 2022-05-25 | 9.12 | $7.07 | — |
| 2022-05-24 | 9.12 | $7.07 | — |
| 2022-05-23 | 9.12 | $7.07 | — |
| 2022-05-20 | 9.12 | $7.07 | — |
| 2022-05-19 | 9.12 | $7.07 | — |
| 2022-05-18 | 9.12 | $7.07 | — |
| 2022-05-17 | 9.12 | $7.07 | — |
| 2022-05-16 | 9.12 | $7.07 | — |
| 2022-05-13 | 9.12 | $7.07 | — |
| 2022-05-12 | 9.12 | $7.07 | — |
| 2022-05-11 | 9.12 | $7.07 | — |
| 2022-05-10 | 9.12 | $7.07 | — |
| 2022-05-09 | 9.12 | $7.07 | — |
| 2022-05-06 | 9.12 | $7.07 | — |
| 2022-05-05 | 9.12 | $7.07 | — |
| 2022-05-04 | 9.12 | $7.07 | — |
| 2022-05-03 | 9.12 | $7.07 | 100 |
| 2022-05-02 | 47.08 | $8.44 | — |
| 2022-04-29 | 47.08 | $8.44 | — |
| 2022-04-28 | 47.08 | $8.44 | — |
| 2022-04-27 | 47.08 | $8.44 | — |
| 2022-04-26 | 47.08 | $8.44 | — |
| 2022-04-25 | 47.08 | $8.44 | — |
| 2022-04-22 | 47.08 | $8.44 | — |
| 2022-04-21 | 47.08 | $8.44 | — |
| 2022-04-20 | 47.08 | $8.44 | — |
| 2022-04-19 | 47.08 | $8.44 | — |
| 2022-04-18 | 47.08 | $8.44 | — |
| 2022-04-14 | 47.08 | $8.44 | — |
| 2022-04-13 | 47.08 | $8.44 | — |
| 2022-04-12 | 47.08 | $8.44 | — |
| 2022-04-11 | 47.08 | $8.44 | — |
| 2022-04-08 | 47.08 | $8.44 | — |
| 2022-04-07 | 47.08 | $8.44 | — |
| 2022-04-06 | 47.08 | $8.44 | — |
| 2022-04-05 | 47.08 | $8.44 | — |
| 2022-04-04 | 47.08 | $8.44 | — |
| 2022-04-01 | 47.08 | $8.44 | — |
| 2022-03-31 | 47.08 | $8.44 | — |
| 2022-03-30 | 47.08 | $8.44 | — |
| 2022-03-29 | 47.08 | $8.44 | — |
| 2022-03-28 | 47.08 | $8.44 | — |
| 2022-03-25 | 47.08 | $8.44 | — |
| 2022-03-24 | 47.08 | $8.44 | — |
| 2022-03-23 | 47.08 | $8.44 | — |
| 2022-03-22 | 47.08 | $8.44 | — |
| 2022-03-21 | 47.08 | $8.44 | — |
| 2022-03-18 | 47.08 | $8.44 | — |
| 2022-03-17 | 47.08 | $8.44 | — |
| 2022-03-16 | 47.08 | $8.44 | — |
| 2022-03-15 | 47.08 | $8.44 | — |
| 2022-03-14 | 47.08 | $8.44 | — |
| 2022-03-11 | 47.08 | $8.44 | — |
| 2022-03-10 | 47.08 | $8.44 | — |
| 2022-03-09 | 47.08 | $8.44 | — |
| 2022-03-08 | 47.08 | $8.44 | — |
| 2022-03-07 | 47.08 | $8.44 | — |
| 2022-03-04 | 47.08 | $8.44 | — |
| 2022-03-03 | 47.08 | $8.44 | — |
| 2022-03-02 | 47.08 | $8.44 | — |
| 2022-03-01 | 47.08 | $8.44 | 500 |
| 2022-02-28 | 47.08 | $8.44 | 500 |
| 2022-02-25 | 47.08 | $8.44 | — |
| 2022-02-24 | 47.08 | $8.44 | 600 |
| 2022-02-23 | 74.82 | $9.80 | — |
| 2022-02-22 | 74.82 | $9.80 | — |
| 2022-02-18 | 74.82 | $9.80 | — |
| 2022-02-17 | 74.82 | $9.80 | — |
| 2022-02-16 | 74.82 | $9.80 | 1900 |
| 2022-02-15 | 73.67 | $9.67 | — |
| 2022-02-14 | 73.67 | $9.67 | 200 |
| 2022-02-11 | 16.09 | $7.50 | — |
| 2022-02-10 | 16.09 | $7.50 | — |
| 2022-02-09 | 16.09 | $7.50 | — |
| 2022-02-08 | 16.09 | $7.50 | — |
| 2022-02-07 | 16.09 | $7.50 | — |
| 2022-02-04 | 16.09 | $7.50 | — |
| 2022-02-03 | 16.09 | $7.50 | — |
| 2022-02-02 | 16.09 | $7.50 | — |
| 2022-02-01 | 16.09 | $7.50 | — |
| 2022-01-31 | 16.09 | $7.50 | — |
| 2022-01-28 | 16.09 | $7.50 | — |
| 2022-01-27 | 16.09 | $7.50 | — |
| 2022-01-26 | 16.09 | $7.50 | — |
| 2022-01-25 | 16.09 | $7.50 | — |
| 2022-01-24 | 16.09 | $7.50 | — |
| 2022-01-21 | 16.09 | $7.50 | — |
| 2022-01-20 | 16.09 | $7.50 | — |
| 2022-01-19 | 16.09 | $7.50 | — |
| 2022-01-18 | 16.09 | $7.50 | — |
| 2022-01-14 | 16.09 | $7.50 | — |
| 2022-01-13 | 16.09 | $7.50 | — |
| 2022-01-12 | 16.09 | $7.50 | — |
| 2022-01-11 | 16.09 | $7.50 | — |
| 2022-01-10 | 16.09 | $7.50 | — |
| 2022-01-07 | 16.09 | $7.50 | — |
| 2022-01-06 | 16.09 | $7.50 | — |
| 2022-01-05 | 16.09 | $7.50 | — |
| 2022-01-04 | 16.09 | $7.50 | — |
| 2022-01-03 | 14.13 | $7.41 | 2400 |
| 2021-12-31 | 14.40 | $7.49 | 200 |
| 2021-12-30 | 16.05 | $7.94 | 200 |
| 2021-12-29 | 18.37 | $8.47 | 100 |
| 2021-12-28 | 19.81 | $8.75 | 800 |
| 2021-12-27 | 11.58 | $8.40 | — |
| 2021-12-23 | 11.58 | $8.40 | — |
| 2021-12-22 | 11.58 | $8.40 | 100 |
| 2021-12-21 | 11.81 | $8.48 | 300 |
| 2021-12-20 | 25.77 | $10.70 | — |
| 2021-12-17 | 25.77 | $10.70 | — |
| 2021-12-16 | 25.77 | $10.70 | — |
| 2021-12-15 | 25.77 | $10.70 | — |
| 2021-12-14 | 25.77 | $10.70 | — |
| 2021-12-13 | 25.77 | $10.70 | — |
| 2021-12-10 | 25.77 | $10.70 | — |
| 2021-12-09 | 25.77 | $10.70 | — |
| 2021-12-08 | 25.77 | $10.70 | — |
| 2021-12-07 | 25.77 | $10.70 | — |
| 2021-12-06 | 25.77 | $10.70 | — |
| 2021-12-03 | 25.77 | $10.70 | — |
| 2021-12-02 | 25.77 | $10.70 | — |
| 2021-12-01 | 25.77 | $10.70 | 500 |
| 2021-11-30 | 31.89 | $11.44 | — |
| 2021-11-29 | 31.89 | $11.44 | — |
| 2021-11-26 | 31.89 | $11.44 | — |
| 2021-11-24 | 31.89 | $11.44 | 700 |
| 2021-11-23 | 26.51 | $11.16 | 200 |
| 2021-11-22 | 9.23 | $10.45 | 100 |
| 2021-11-19 | 15.96 | $11.79 | — |
| 2021-11-18 | 15.96 | $11.79 | — |
| 2021-11-17 | 15.96 | $11.79 | — |
| 2021-11-16 | 15.96 | $11.79 | — |
| 2021-11-15 | 15.96 | $11.79 | — |
| 2021-11-12 | 15.96 | $11.79 | — |
| 2021-11-11 | 15.96 | $11.79 | — |
| 2021-11-10 | 15.96 | $11.79 | — |
| 2021-11-09 | 15.96 | $11.79 | — |
| 2021-11-08 | 15.96 | $11.79 | — |
| 2021-11-05 | 15.96 | $11.79 | — |
| 2021-11-04 | 15.96 | $11.79 | — |
| 2021-11-03 | 15.96 | $11.79 | 100 |
| 2021-11-02 | 27.22 | $13.27 | — |
| 2021-11-01 | 27.22 | $13.27 | — |
| 2021-10-29 | 27.22 | $13.27 | — |
| 2021-10-28 | 27.22 | $13.27 | 200 |
| 2021-10-27 | 27.62 | $13.31 | — |
| 2021-10-26 | 27.62 | $13.31 | — |
| 2021-10-25 | 27.62 | $13.31 | — |
| 2021-10-22 | 27.62 | $13.31 | — |
| 2021-10-21 | 27.62 | $13.31 | — |
| 2021-10-20 | 27.62 | $13.31 | — |
| 2021-10-19 | 27.62 | $13.31 | — |
| 2021-10-18 | 27.62 | $13.31 | — |
| 2021-10-15 | 27.62 | $13.31 | — |
| 2021-10-14 | 27.62 | $13.31 | — |
| 2021-10-13 | 27.62 | $13.31 | — |
| 2021-10-12 | 27.62 | $13.31 | — |
| 2021-10-11 | 27.62 | $13.31 | — |
| 2021-10-08 | 27.62 | $13.31 | — |
| 2021-10-07 | 27.62 | $13.31 | — |
| 2021-10-06 | 27.62 | $13.31 | — |
| 2021-10-05 | 27.62 | $13.31 | — |
| 2021-10-04 | 27.62 | $13.31 | — |
| 2021-10-01 | 27.62 | $13.31 | 100 |
| 2021-09-30 | 27.62 | $13.31 | — |
| 2021-09-29 | 27.62 | $13.31 | 800 |
| 2021-09-28 | 26.64 | $13.21 | — |
| 2021-09-27 | 26.64 | $13.21 | — |
| 2021-09-24 | 26.64 | $13.21 | 900 |
| 2021-09-23 | 26.76 | $13.25 | 100 |
| 2021-09-22 | 23.35 | $12.85 | 100 |
| 2021-09-21 | 17.91 | $12.25 | 700 |
| 2021-09-20 | 11.22 | $11.58 | 1200 |
| 2021-09-17 | 13.35 | $12.96 | — |
| 2021-09-16 | 13.35 | $12.96 | 100 |
| 2021-09-15 | 22.74 | $16.29 | — |
| 2021-09-14 | 22.74 | $16.29 | — |
| 2021-09-13 | 22.74 | $16.29 | 500 |
| 2021-09-10 | 3.30 | $15.18 | 300 |
| 2021-09-09 | 3.30 | $15.18 | 200 |
| 2021-09-08 | 3.96 | $16.00 | — |
| 2021-09-07 | 3.96 | $16.00 | 400 |
| 2021-09-03 | 4.27 | $16.32 | 100 |
| 2021-09-02 | 4.27 | $16.32 | — |
| 2021-09-01 | 4.27 | $16.32 | — |
| 2021-08-31 | 4.27 | $16.32 | — |
| 2021-08-30 | 4.27 | $16.32 | — |
| 2021-08-27 | 4.27 | $16.32 | — |
| 2021-08-26 | 4.27 | $16.32 | 300 |
| 2021-08-25 | 6.03 | $18.07 | — |
| 2021-08-24 | 6.03 | $18.07 | — |
| 2021-08-23 | 6.03 | $18.07 | 100 |
| 2021-08-20 | 21.01 | $21.60 | — |
| 2021-08-19 | 21.01 | $21.60 | — |
| 2021-08-18 | 21.01 | $21.60 | — |
| 2021-08-17 | 21.01 | $21.60 | — |
| 2021-08-16 | 21.01 | $21.60 | — |
| 2021-08-13 | 21.01 | $21.60 | — |
| 2021-08-12 | 21.01 | $21.60 | — |
| 2021-08-11 | 21.01 | $21.60 | — |
| 2021-08-10 | 21.01 | $21.60 | — |
| 2021-08-09 | 21.01 | $21.60 | — |
| 2021-08-06 | 21.01 | $21.60 | — |
| 2021-08-05 | 21.01 | $21.60 | — |
| 2021-08-04 | 21.01 | $21.60 | — |
| 2021-08-03 | 21.01 | $21.60 | — |
| 2021-08-02 | 21.01 | $21.60 | — |
| 2021-07-30 | 21.01 | $21.60 | — |
| 2021-07-29 | 21.01 | $21.60 | — |
| 2021-07-28 | 21.01 | $21.60 | — |
| 2021-07-27 | 21.01 | $21.60 | — |
| 2021-07-26 | 21.01 | $21.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.60
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.60 | 1000 |
| 2026-07-21 | -100.00 | $0.60 | 1000 |
| 2026-07-20 | -100.00 | $0.60 | 1000 |
| 2026-07-17 | -100.00 | $0.60 | 1000 |
| 2026-07-16 | -100.00 | $0.60 | — |
| 2026-07-15 | -100.00 | $0.60 | 1000 |
| 2026-07-14 | -100.00 | $0.60 | 1000 |
| 2026-07-13 | -100.00 | $0.60 | 1000 |
| 2026-07-10 | -100.00 | $0.60 | 1000 |
| 2026-07-09 | -100.00 | $0.60 | 1000 |
| 2026-07-08 | -100.00 | $0.60 | 1000 |
| 2026-07-07 | -100.00 | $0.60 | — |
| 2026-07-06 | -100.00 | $0.60 | 1000 |
| 2026-07-02 | -100.00 | $0.60 | 1000 |
| 2026-07-01 | -100.00 | $0.60 | 1000 |
| 2026-06-30 | -100.00 | $0.60 | 1000 |
| 2026-06-29 | -100.00 | $0.60 | 1000 |
| 2026-06-26 | -100.00 | $0.60 | 1000 |
| 2026-06-25 | -100.00 | $0.60 | 1010 |
| 2026-04-24 | -100.00 | $0.92 | 110 |
| 2026-04-23 | -100.00 | $0.92 | 110 |
| 2026-04-22 | -100.00 | $0.92 | 110 |
| 2026-04-21 | -100.00 | $0.92 | 110 |
| 2026-04-20 | -100.00 | $0.92 | — |
| 2026-04-17 | -100.00 | $0.92 | 110 |
| 2026-04-16 | -100.00 | $0.92 | 110 |
| 2026-04-15 | -100.00 | $0.92 | 110 |
| 2026-04-14 | -100.00 | $0.92 | 110 |
| 2026-04-13 | -100.00 | $0.92 | 110 |
| 2026-04-10 | -100.00 | $0.92 | 110 |
| 2026-04-09 | -100.00 | $0.92 | 110 |
| 2026-04-08 | -100.00 | $0.92 | — |
| 2026-04-07 | -100.00 | $0.92 | — |
| 2026-04-06 | -100.00 | $0.92 | 110 |
| 2026-04-02 | -100.00 | $0.92 | 110 |
| 2026-04-01 | -100.00 | $0.92 | 110 |
| 2026-03-31 | -100.00 | $0.92 | 110 |
| 2026-03-30 | -100.00 | $0.92 | 110 |
| 2026-03-27 | -100.00 | $1.07 | 100 |
| 2026-03-26 | -100.00 | $1.07 | 100 |
| 2026-03-25 | -100.00 | $1.07 | 100 |
| 2026-03-24 | -100.00 | $1.07 | 100 |
| 2026-03-23 | -100.00 | $1.07 | 100 |
| 2026-03-20 | -100.00 | $1.20 | 100 |
| 2026-03-19 | -100.00 | $1.20 | — |
| 2026-03-18 | -100.00 | $1.20 | 100 |
| 2026-03-17 | -100.00 | $1.20 | 100 |
| 2026-03-16 | -100.00 | $1.20 | — |
| 2026-03-13 | -100.00 | $1.20 | 100 |
| 2026-03-12 | -100.00 | $1.20 | 100 |
| 2026-03-11 | -100.00 | $1.20 | 100 |
| 2026-03-10 | -100.00 | $1.20 | 100 |
| 2026-03-09 | -100.00 | $1.20 | 100 |
| 2026-03-06 | -100.00 | $1.20 | — |
| 2026-03-05 | -100.00 | $1.20 | 100 |
| 2026-03-04 | -100.00 | $1.20 | 100 |
| 2026-03-03 | -100.00 | $1.20 | 100 |
| 2025-09-30 | 0.00 | $2.28 | 419 |
| 2025-09-29 | -76.14 | $2.28 | — |
| 2025-09-26 | -76.14 | $2.28 | — |
| 2025-09-25 | -76.14 | $2.28 | — |
| 2025-09-24 | -76.14 | $2.28 | — |
| 2025-09-23 | -76.14 | $2.28 | 419 |
| 2025-09-22 | -76.14 | $2.28 | — |
| 2025-09-19 | -76.14 | $2.28 | — |
| 2025-09-18 | -76.14 | $2.28 | — |
| 2025-09-17 | -76.14 | $2.28 | — |
| 2025-09-16 | -76.14 | $2.28 | — |
| 2025-09-15 | -76.14 | $2.28 | 419 |
| 2025-09-12 | -76.14 | $2.28 | — |
| 2025-09-11 | -76.14 | $2.28 | — |
| 2025-09-10 | -76.14 | $2.28 | — |
| 2025-09-09 | -76.14 | $2.28 | — |
| 2025-09-08 | -76.14 | $2.28 | — |
| 2025-09-05 | -76.14 | $2.28 | — |
| 2025-09-04 | -76.14 | $2.28 | — |
| 2025-09-03 | -76.14 | $2.28 | 438 |
| 2025-07-09 | 0.00 | $2.95 | 100 |
| 2025-07-08 | 0.00 | $2.95 | 100 |
| 2025-07-07 | 0.00 | $2.95 | 100 |
| 2025-07-03 | 0.00 | $2.95 | — |
| 2025-07-02 | 0.00 | $2.95 | 100 |
| 2025-07-01 | 0.00 | $2.95 | — |
| 2025-06-30 | 0.00 | $2.95 | — |
| 2025-06-27 | 0.00 | $2.95 | — |
| 2025-06-26 | 0.00 | $2.95 | — |
| 2025-06-25 | 0.00 | $2.95 | — |
| 2025-06-24 | 0.00 | $2.95 | — |
| 2025-06-23 | 0.00 | $2.95 | — |
| 2025-06-20 | 0.00 | $2.95 | — |
| 2025-06-18 | 0.00 | $2.95 | — |
| 2025-06-17 | 0.00 | $2.95 | — |
| 2025-06-16 | 0.00 | $2.95 | — |
| 2025-06-13 | 0.00 | $2.95 | — |
| 2025-06-12 | 0.00 | $2.95 | — |
| 2025-06-11 | 0.00 | $2.95 | — |
| 2025-06-10 | 0.00 | $2.95 | 200 |
| 2025-05-05 | -100.00 | $2.34 | — |
| 2025-05-02 | -100.00 | $2.34 | — |
| 2025-05-01 | -100.00 | $2.34 | — |
| 2025-04-30 | -100.00 | $2.34 | — |
| 2025-04-29 | -100.00 | $2.34 | — |
| 2025-04-28 | -100.00 | $2.34 | — |
| 2025-04-25 | -100.00 | $2.34 | — |
| 2025-04-24 | -100.00 | $2.34 | — |
| 2025-04-23 | -100.00 | $2.34 | — |
| 2025-04-22 | -100.00 | $2.34 | — |
| 2025-04-21 | -100.00 | $2.34 | — |
| 2025-04-17 | -100.00 | $2.34 | — |
| 2025-04-16 | -100.00 | $2.34 | — |
| 2025-04-15 | -100.00 | $2.34 | — |
| 2025-04-14 | -100.00 | $2.34 | — |
| 2025-04-11 | -100.00 | $2.34 | — |
| 2025-04-10 | -100.00 | $2.34 | — |
| 2025-04-09 | -100.00 | $2.34 | — |
| 2025-04-08 | -100.00 | $2.34 | 200 |
| 2025-01-28 | -100.00 | $3.58 | 100 |
| 2025-01-27 | -100.00 | $3.58 | — |
| 2025-01-24 | -100.00 | $3.58 | — |
| 2025-01-23 | -100.00 | $3.58 | — |
| 2025-01-22 | -100.00 | $3.58 | 100 |
| 2025-01-21 | -100.00 | $3.58 | — |
| 2025-01-17 | -100.00 | $3.58 | 100 |
| 2025-01-16 | -100.00 | $3.58 | — |
| 2025-01-15 | -100.00 | $3.58 | — |
| 2025-01-14 | -100.00 | $3.58 | 100 |
| 2025-01-13 | -100.00 | $3.58 | 100 |
| 2025-01-10 | -100.00 | $3.58 | 100 |
| 2025-01-08 | -100.00 | $3.58 | — |
| 2025-01-07 | -100.00 | $3.58 | — |
| 2025-01-06 | -100.00 | $3.58 | 100 |
| 2025-01-03 | -100.00 | $3.58 | — |
| 2025-01-02 | -100.00 | $3.58 | — |
| 2024-12-31 | -100.00 | $3.58 | 100 |
| 2024-12-30 | -100.00 | $3.58 | 100 |
| 2024-10-28 | 0.00 | $7.13 | 600 |
| 2024-10-25 | 0.00 | $7.13 | — |
| 2024-10-24 | 0.00 | $7.13 | 600 |
| 2024-10-23 | 0.00 | $7.13 | — |
| 2024-10-22 | 0.00 | $7.13 | — |
| 2024-10-21 | 0.00 | $7.13 | 600 |
| 2024-10-18 | 0.00 | $7.13 | — |
| 2024-10-17 | 0.00 | $7.13 | — |
| 2024-10-16 | 0.00 | $7.13 | — |
| 2024-10-15 | 0.00 | $7.13 | — |
| 2024-10-14 | 0.00 | $7.13 | 600 |
| 2024-10-11 | 0.00 | $7.13 | — |
| 2024-10-10 | 0.00 | $7.13 | — |
| 2024-10-09 | 0.00 | $7.13 | 600 |
| 2024-10-08 | 0.00 | $7.13 | — |
| 2024-10-07 | 0.00 | $7.13 | — |
| 2024-10-04 | 0.00 | $7.13 | 600 |
| 2024-10-03 | 0.00 | $7.13 | 600 |
| 2024-10-02 | 0.00 | $7.13 | 600 |
| 2024-10-01 | 0.00 | $3.35 | — |
| 2024-09-30 | 0.00 | $3.35 | 600 |
| 2024-09-16 | -100.00 | $2.06 | — |
| 2024-09-13 | -100.00 | $2.06 | — |
| 2024-09-12 | -100.00 | $2.06 | — |
| 2024-09-11 | -100.00 | $2.06 | — |
| 2024-09-10 | -100.00 | $2.06 | — |
| 2024-09-09 | -100.00 | $2.06 | — |
| 2024-09-06 | -100.00 | $2.06 | — |
| 2024-09-05 | -100.00 | $2.06 | — |
| 2024-09-04 | -100.00 | $2.06 | — |
| 2024-09-03 | -100.00 | $2.06 | — |
| 2024-08-30 | -100.00 | $2.06 | 100 |
| 2024-08-29 | -100.00 | $2.06 | 100 |
| 2024-08-28 | -100.00 | $2.06 | 100 |
| 2024-08-27 | -100.00 | $2.06 | — |
| 2024-08-26 | -100.00 | $2.06 | — |
| 2024-08-23 | -100.00 | $2.06 | — |
| 2024-08-22 | -100.00 | $2.06 | 100 |
| 2024-08-21 | -100.00 | $2.06 | 100 |
| 2024-08-20 | -100.00 | $2.06 | 100 |
| 2024-08-08 | 0.00 | $2.38 | 1 |
| 2024-08-07 | 0.00 | $2.38 | 1 |
| 2024-08-06 | 0.00 | $2.38 | 1 |
| 2024-08-05 | 0.00 | $2.38 | 1 |
| 2024-08-02 | 0.00 | $2.38 | 1 |
| 2024-08-01 | 0.00 | $2.38 | 2 |
| 2024-07-31 | 0.00 | $2.38 | 2 |
| 2024-07-30 | 0.00 | $2.38 | 2 |
| 2024-07-29 | 0.00 | $2.38 | 2 |
| 2024-07-26 | 0.00 | $2.38 | — |
| 2024-07-25 | 0.00 | $2.38 | — |
| 2024-07-24 | 0.00 | $2.38 | — |
| 2024-07-23 | 0.00 | $2.38 | — |
| 2024-06-28 | 0.00 | $2.38 | — |
| 2024-06-27 | 0.00 | $2.38 | — |
| 2024-06-26 | 0.00 | $2.38 | — |
| 2024-06-25 | 0.00 | $2.38 | — |
| 2024-06-24 | 0.00 | $2.38 | — |
| 2024-05-07 | -50.00 | $2.38 | 1200 |
| 2023-09-19 | -100.00 | $2.32 | — |
| 2023-09-18 | -100.00 | $2.32 | — |
| 2023-09-15 | -100.00 | $2.32 | — |
| 2023-09-14 | -100.00 | $2.32 | — |
| 2023-09-13 | -100.00 | $2.32 | — |
| 2023-09-12 | -100.00 | $2.32 | — |
| 2023-09-11 | -100.00 | $2.32 | — |
| 2023-09-08 | -100.00 | $2.32 | — |
| 2023-09-07 | -100.00 | $2.32 | — |
| 2023-09-06 | -100.00 | $2.32 | — |
| 2023-09-05 | -100.00 | $2.32 | — |
| 2023-09-01 | -100.00 | $2.32 | — |
| 2023-08-31 | -100.00 | $2.32 | — |
| 2023-08-30 | -100.00 | $2.32 | — |
| 2023-08-29 | -100.00 | $2.32 | — |
| 2023-08-28 | -100.00 | $2.32 | — |
| 2023-08-25 | -100.00 | $2.32 | — |
| 2023-08-24 | -100.00 | $2.32 | 100 |
| 2023-08-23 | -100.00 | $2.44 | 100 |
| 2023-08-22 | -70.83 | $3.17 | — |
| 2023-08-21 | -70.83 | $3.17 | — |
| 2023-08-18 | -70.83 | $3.17 | — |
| 2023-08-17 | -70.83 | $3.17 | — |
| 2023-06-26 | -100.00 | $2.89 | 477 |
| 2023-05-10 | -100.00 | $3.85 | — |
| 2023-05-09 | -100.00 | $3.85 | — |
| 2023-05-08 | -100.00 | $3.85 | — |
| 2023-05-05 | -100.00 | $3.85 | — |
| 2023-05-04 | -100.00 | $3.85 | — |
| 2023-05-03 | -100.00 | $3.85 | — |
| 2023-05-02 | -100.00 | $3.85 | — |
| 2023-05-01 | -100.00 | $3.85 | — |
| 2023-04-28 | -100.00 | $3.85 | — |
| 2023-04-27 | -100.00 | $3.85 | — |
| 2023-04-26 | -100.00 | $3.85 | — |
| 2023-04-25 | -100.00 | $3.85 | — |
| 2023-04-24 | -100.00 | $3.85 | — |
| 2023-04-21 | -100.00 | $3.85 | — |
| 2023-04-20 | -100.00 | $3.85 | — |
| 2023-04-19 | -100.00 | $3.85 | — |
| 2023-04-18 | -100.00 | $3.85 | — |
| 2023-04-17 | -100.00 | $3.85 | — |
| 2023-04-14 | -100.00 | $3.85 | 167 |
| 2023-04-13 | -100.00 | $3.88 | 400 |
| 2023-02-13 | 0.00 | $5.30 | — |
| 2023-02-10 | 0.00 | $5.30 | — |
| 2023-02-09 | 0.00 | $5.30 | — |
| 2023-02-08 | 0.00 | $5.30 | — |
| 2023-02-07 | 0.00 | $5.30 | — |
| 2023-02-06 | 0.00 | $5.30 | — |
| 2023-02-03 | 0.00 | $5.30 | — |
| 2023-02-02 | 0.00 | $5.30 | — |
| 2023-02-01 | 0.00 | $5.30 | — |
| 2023-01-31 | 0.00 | $5.30 | — |
| 2023-01-30 | 0.00 | $5.30 | — |
| 2023-01-27 | 0.00 | $5.30 | — |
| 2023-01-26 | 0.00 | $5.30 | — |
| 2023-01-25 | 0.00 | $5.30 | — |
| 2023-01-24 | 0.00 | $5.30 | — |
| 2023-01-23 | 0.00 | $5.30 | — |
| 2023-01-20 | 0.00 | $5.30 | — |
| 2023-01-19 | 0.00 | $5.30 | — |
| 2023-01-18 | 0.00 | $5.30 | 100 |
| 2023-01-17 | 0.00 | $4.41 | — |
| 2023-01-13 | 0.00 | $4.41 | — |
| 2023-01-12 | 0.00 | $4.41 | — |
| 2023-01-11 | 0.00 | $4.41 | — |
| 2023-01-10 | 0.00 | $4.41 | — |
| 2023-01-09 | 0.00 | $4.41 | — |
| 2023-01-06 | 0.00 | $4.41 | — |
| 2023-01-05 | 0.00 | $4.41 | — |
| 2023-01-04 | 0.00 | $4.41 | — |
| 2023-01-03 | 0.00 | $4.41 | — |
| 2022-12-30 | 0.00 | $4.41 | 100 |
| 2022-10-25 | -100.00 | $3.22 | — |
| 2022-10-24 | -100.00 | $3.22 | — |
| 2022-10-21 | -100.00 | $3.22 | — |
| 2022-10-20 | -100.00 | $3.22 | — |
| 2022-10-19 | -100.00 | $3.22 | — |
| 2022-10-18 | -100.00 | $3.22 | — |
| 2022-10-17 | -100.00 | $3.22 | — |
| 2022-10-14 | -100.00 | $3.22 | — |
| 2022-10-13 | -100.00 | $3.22 | — |
| 2022-10-12 | -100.00 | $3.22 | — |
| 2022-10-11 | -100.00 | $3.22 | — |
| 2022-10-10 | -100.00 | $3.22 | — |
| 2022-10-07 | -100.00 | $3.22 | — |
| 2022-10-06 | -100.00 | $3.22 | — |
| 2022-10-05 | -100.00 | $3.22 | — |
| 2022-10-04 | -100.00 | $3.22 | — |
| 2022-10-03 | -100.00 | $3.22 | — |
| 2022-09-30 | -100.00 | $3.22 | — |
| 2022-09-29 | -100.00 | $3.22 | 100 |
| 2022-09-28 | -100.00 | $3.38 | — |
| 2022-09-27 | -100.00 | $3.38 | — |
| 2022-09-26 | -100.00 | $3.38 | — |
| 2022-09-23 | -100.00 | $3.38 | — |
| 2022-09-22 | -100.00 | $3.38 | — |
| 2022-09-21 | -100.00 | $3.38 | — |
| 2022-09-20 | -100.00 | $3.38 | — |
| 2022-09-19 | -100.00 | $3.38 | — |
| 2022-09-16 | -100.00 | $3.38 | — |
| 2022-09-15 | -100.00 | $3.38 | — |
| 2022-09-14 | -100.00 | $3.38 | — |
| 2022-09-13 | -100.00 | $3.38 | — |
| 2022-09-12 | -100.00 | $3.38 | — |
| 2022-09-09 | -100.00 | $3.38 | — |
| 2022-09-08 | -100.00 | $3.38 | — |
| 2022-09-07 | -100.00 | $3.38 | — |
| 2022-09-06 | -100.00 | $3.38 | — |
| 2022-09-02 | -100.00 | $3.38 | 100 |
| 2022-08-01 | -100.00 | $4.87 | — |
| 2022-07-29 | -100.00 | $4.87 | — |
| 2022-07-28 | -100.00 | $4.87 | — |
| 2022-07-27 | -100.00 | $4.87 | — |
| 2022-07-26 | -100.00 | $4.87 | — |
| 2022-07-25 | -100.00 | $4.87 | — |
| 2022-07-22 | -100.00 | $4.87 | — |
| 2022-07-21 | -100.00 | $4.87 | — |
| 2022-07-20 | -100.00 | $4.87 | — |
| 2022-07-19 | -100.00 | $4.87 | — |
| 2022-07-18 | -100.00 | $4.87 | — |
| 2022-07-15 | -100.00 | $4.87 | — |
| 2022-07-14 | -100.00 | $4.87 | — |
| 2022-07-13 | -100.00 | $4.87 | — |
| 2022-07-12 | -100.00 | $4.87 | — |
| 2022-07-11 | -100.00 | $4.87 | — |
| 2022-07-08 | -100.00 | $4.87 | — |
| 2022-07-07 | -100.00 | $4.87 | — |
| 2022-07-06 | -100.00 | $4.87 | 100 |
| 2022-05-27 | -100.00 | $7.07 | — |
| 2022-05-26 | -100.00 | $7.07 | — |
| 2022-05-25 | -100.00 | $7.07 | — |
| 2022-05-24 | -100.00 | $7.07 | — |
| 2022-05-23 | -100.00 | $7.07 | — |
| 2022-05-20 | -100.00 | $7.07 | — |
| 2022-05-19 | -100.00 | $7.07 | — |
| 2022-05-18 | -100.00 | $7.07 | — |
| 2022-05-17 | -100.00 | $7.07 | — |
| 2022-05-16 | -100.00 | $7.07 | — |
| 2022-05-13 | -100.00 | $7.07 | — |
| 2022-05-12 | -100.00 | $7.07 | — |
| 2022-05-11 | -100.00 | $7.07 | — |
| 2022-05-10 | -100.00 | $7.07 | — |
| 2022-05-09 | -100.00 | $7.07 | — |
| 2022-05-06 | -100.00 | $7.07 | — |
| 2022-05-05 | -100.00 | $7.07 | — |
| 2022-05-04 | -100.00 | $7.07 | — |
| 2022-05-03 | -100.00 | $7.07 | 100 |
| 2022-03-22 | -100.00 | $8.44 | — |
| 2022-03-21 | -100.00 | $8.44 | — |
| 2022-03-18 | -100.00 | $8.44 | — |
| 2022-03-17 | -100.00 | $8.44 | — |
| 2022-03-16 | -100.00 | $8.44 | — |
| 2022-03-15 | -100.00 | $8.44 | — |
| 2022-03-14 | -100.00 | $8.44 | — |
| 2022-03-11 | -59.13 | $8.44 | — |
| 2022-03-10 | -59.13 | $8.44 | — |
| 2022-03-09 | -59.13 | $8.44 | — |
| 2022-03-08 | -59.13 | $8.44 | — |
| 2022-03-07 | -59.13 | $8.44 | — |
| 2022-03-04 | -59.13 | $8.44 | — |
| 2022-03-03 | -59.13 | $8.44 | — |
| 2022-03-02 | -59.13 | $8.44 | — |
| 2022-03-01 | -59.13 | $8.44 | 500 |
| 2022-02-28 | -59.13 | $8.44 | 500 |
| 2022-02-25 | -59.13 | $8.44 | — |
| 2022-02-24 | -59.13 | $8.44 | 600 |
| 2022-02-23 | 0.00 | $9.80 | — |
| 2022-02-22 | 0.00 | $9.80 | — |
| 2022-02-18 | 0.00 | $9.80 | — |
| 2022-02-17 | 0.00 | $9.80 | — |
| 2022-02-16 | 0.00 | $9.80 | 1900 |
| 2022-02-15 | 0.00 | $9.67 | — |
| 2022-02-14 | 0.00 | $9.67 | 200 |
| 2022-01-31 | 0.00 | $7.50 | — |
| 2022-01-28 | 0.00 | $7.50 | — |
| 2022-01-27 | -82.57 | $7.50 | — |
| 2022-01-26 | -91.08 | $7.50 | — |
| 2022-01-25 | -92.94 | $7.50 | — |
| 2022-01-24 | -92.94 | $7.50 | — |
| 2022-01-21 | -92.94 | $7.50 | — |
| 2022-01-20 | -92.94 | $7.50 | — |
| 2022-01-19 | -92.94 | $7.50 | — |
| 2022-01-18 | -97.12 | $7.50 | — |
| 2022-01-14 | -97.12 | $7.50 | — |
| 2022-01-13 | -97.12 | $7.50 | — |
| 2022-01-12 | -97.12 | $7.50 | — |
| 2022-01-11 | -97.12 | $7.50 | — |
| 2022-01-10 | -97.12 | $7.50 | — |
| 2022-01-07 | -97.12 | $7.50 | — |
| 2022-01-06 | -97.12 | $7.50 | — |
| 2022-01-05 | -97.12 | $7.50 | — |
| 2022-01-04 | -97.12 | $7.50 | — |
| 2022-01-03 | -100.00 | $7.41 | 2400 |
| 2021-12-31 | -100.00 | $7.49 | 200 |
| 2021-12-30 | -100.00 | $7.94 | 200 |
| 2021-12-29 | -96.96 | $8.47 | 100 |
| 2021-12-28 | -88.49 | $8.75 | 800 |
| 2021-12-27 | -100.00 | $8.40 | — |
| 2021-12-23 | -100.00 | $8.40 | — |
| 2021-12-22 | -100.00 | $8.40 | 100 |
| 2021-12-21 | -100.00 | $8.48 | 300 |
| 2021-12-20 | -74.75 | $10.70 | — |
| 2021-12-17 | -81.34 | $10.70 | — |
| 2021-12-16 | -81.34 | $10.70 | — |
| 2021-12-15 | -81.34 | $10.70 | — |
| 2021-12-14 | -81.34 | $10.70 | — |
| 2021-12-13 | -81.34 | $10.70 | — |
| 2021-12-10 | -81.34 | $10.70 | — |
| 2021-12-09 | -81.34 | $10.70 | — |
| 2021-12-08 | -81.34 | $10.70 | — |
| 2021-12-07 | -81.34 | $10.70 | — |
| 2021-12-06 | -81.34 | $10.70 | — |
| 2021-12-03 | -81.34 | $10.70 | — |
| 2021-12-02 | -81.34 | $10.70 | — |
| 2021-12-01 | -81.34 | $10.70 | 500 |
| 2021-11-30 | -64.93 | $11.44 | — |
| 2021-11-29 | -64.93 | $11.44 | — |
| 2021-11-26 | -64.93 | $11.44 | — |
| 2021-11-24 | -64.93 | $11.44 | 700 |
| 2021-11-23 | -75.17 | $11.16 | 200 |
| 2021-11-22 | -100.00 | $10.45 | 100 |
| 2021-11-19 | -100.00 | $11.79 | — |
| 2021-11-18 | -100.00 | $11.79 | — |
| 2021-11-17 | -100.00 | $11.79 | — |
| 2021-11-16 | -100.00 | $11.79 | — |
| 2021-11-15 | -100.00 | $11.79 | — |
| 2021-11-12 | -100.00 | $11.79 | — |
| 2021-11-11 | -100.00 | $11.79 | — |
| 2021-11-10 | -100.00 | $11.79 | — |
| 2021-11-09 | -100.00 | $11.79 | — |
| 2021-11-08 | -100.00 | $11.79 | — |
| 2021-11-05 | -100.00 | $11.79 | — |
| 2021-11-04 | -100.00 | $11.79 | — |
| 2021-11-03 | -100.00 | $11.79 | 100 |
| 2021-11-02 | -100.00 | $13.27 | — |
| 2021-11-01 | -100.00 | $13.27 | — |
| 2021-10-29 | -100.00 | $13.27 | — |
| 2021-10-28 | -100.00 | $13.27 | 200 |
| 2021-10-25 | 0.00 | $13.31 | — |
| 2021-10-22 | 0.00 | $13.31 | — |
| 2021-10-21 | 0.00 | $13.31 | — |
| 2021-10-20 | 0.00 | $13.31 | — |
| 2021-10-19 | 0.00 | $13.31 | — |
| 2021-10-18 | 0.00 | $13.31 | — |
| 2021-10-15 | 0.00 | $13.31 | — |
| 2021-10-14 | 0.00 | $13.31 | — |
| 2021-10-13 | 0.00 | $13.31 | — |
| 2021-10-12 | -59.24 | $13.31 | — |
| 2021-10-11 | -59.24 | $13.31 | — |
| 2021-10-08 | -59.24 | $13.31 | — |
| 2021-10-07 | -59.24 | $13.31 | — |
| 2021-10-06 | -59.24 | $13.31 | — |
| 2021-10-05 | -59.24 | $13.31 | — |
| 2021-10-04 | -59.24 | $13.31 | — |
| 2021-10-01 | -59.49 | $13.31 | 100 |
| 2021-09-30 | -59.49 | $13.31 | — |
| 2021-09-29 | -59.49 | $13.31 | 800 |
| 2021-09-28 | -61.46 | $13.21 | — |
| 2021-09-27 | -61.46 | $13.21 | — |
| 2021-09-24 | -61.46 | $13.21 | 900 |
| 2021-09-23 | -60.67 | $13.25 | 100 |
| 2021-09-22 | -76.65 | $12.85 | 100 |
| 2021-09-21 | -85.46 | $12.25 | 700 |
| 2021-09-20 | -95.30 | $11.58 | 1200 |
| 2021-09-17 | -100.00 | $12.96 | — |
| 2021-09-16 | -100.00 | $12.96 | 100 |
| 2021-09-15 | -82.71 | $16.29 | — |
| 2021-09-14 | -82.71 | $16.29 | — |
| 2021-09-13 | -82.71 | $16.29 | 500 |
| 2021-09-10 | -100.00 | $15.18 | 300 |
| 2021-09-09 | -100.00 | $15.18 | 200 |
| 2021-09-08 | -100.00 | $16.00 | — |
| 2021-09-07 | -100.00 | $16.00 | 400 |
| 2021-09-03 | -100.00 | $16.32 | 100 |
| 2021-09-02 | -100.00 | $16.32 | — |
| 2021-09-01 | -100.00 | $16.32 | — |
| 2021-08-31 | -100.00 | $16.32 | — |
| 2021-08-30 | -100.00 | $16.32 | — |
| 2021-08-27 | -100.00 | $16.32 | — |
| 2021-08-26 | -100.00 | $16.32 | 300 |
| 2021-08-25 | -100.00 | $18.07 | — |
| 2021-08-24 | -100.00 | $18.07 | — |
| 2021-08-23 | -100.00 | $18.07 | 100 |
| 2021-08-12 | -100.00 | $21.60 | — |
| 2021-08-11 | -100.00 | $21.60 | — |
| 2021-08-10 | -100.00 | $21.60 | — |
| 2021-08-09 | -100.00 | $21.60 | — |
| 2021-08-06 | -100.00 | $21.60 | — |
| 2021-08-05 | -100.00 | $21.60 | — |
| 2021-08-04 | -100.00 | $21.60 | — |
| 2021-08-03 | -100.00 | $21.60 | — |
| 2021-08-02 | -100.00 | $21.60 | — |
| 2021-07-30 | -100.00 | $21.60 | — |
| 2021-07-29 | -100.00 | $21.60 | — |
| 2021-07-28 | -100.00 | $21.60 | — |
| 2021-07-27 | -100.00 | $21.60 | — |
| 2021-07-26 | -100.00 | $21.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-07-22
Close Price
$0.60
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
10.41
Average
78.42
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.95 | $0.60 | 1000 |
| 2026-07-21 | 99.95 | $0.60 | 1000 |
| 2026-07-20 | 99.95 | $0.60 | 1000 |
| 2026-07-17 | 99.94 | $0.60 | 1000 |
| 2026-07-16 | 99.94 | $0.60 | — |
| 2026-07-15 | 99.94 | $0.60 | 1000 |
| 2026-07-14 | 99.94 | $0.60 | 1000 |
| 2026-07-13 | 99.93 | $0.60 | 1000 |
| 2026-07-10 | 99.93 | $0.60 | 1000 |
| 2026-07-09 | 99.92 | $0.60 | 1000 |
| 2026-07-08 | 99.92 | $0.60 | 1000 |
| 2026-07-07 | 99.92 | $0.60 | — |
| 2026-07-06 | 99.91 | $0.60 | 1000 |
| 2026-07-02 | 99.91 | $0.60 | 1000 |
| 2026-07-01 | 99.90 | $0.60 | 1000 |
| 2026-06-30 | 99.90 | $0.60 | 1000 |
| 2026-06-29 | 99.89 | $0.60 | 1000 |
| 2026-06-26 | 99.89 | $0.60 | 1000 |
| 2026-06-25 | 99.88 | $0.60 | 1010 |
| 2026-06-24 | 99.87 | $0.92 | 40 |
| 2026-06-23 | 99.87 | $0.92 | 40 |
| 2026-06-22 | 99.86 | $0.92 | 40 |
| 2026-06-18 | 99.86 | $0.92 | 40 |
| 2026-06-17 | 99.85 | $0.92 | 40 |
| 2026-06-16 | 99.84 | $0.92 | 40 |
| 2026-06-15 | 99.83 | $0.92 | 40 |
| 2026-06-12 | 99.82 | $0.92 | 40 |
| 2026-06-11 | 99.81 | $0.92 | 40 |
| 2026-06-10 | 99.81 | $0.92 | — |
| 2026-06-09 | 99.80 | $0.92 | — |
| 2026-06-08 | 99.78 | $0.92 | — |
| 2026-06-05 | 99.77 | $0.92 | 40 |
| 2026-06-04 | 99.76 | $0.92 | — |
| 2026-06-03 | 99.75 | $0.92 | 40 |
| 2026-06-02 | 99.74 | $0.92 | 40 |
| 2026-06-01 | 99.72 | $0.92 | 40 |
| 2026-05-29 | 99.71 | $0.92 | 40 |
| 2026-05-28 | 99.69 | $0.92 | 40 |
| 2026-05-27 | 99.68 | $0.92 | 40 |
| 2026-05-26 | 99.66 | $0.92 | 40 |
| 2026-05-22 | 99.64 | $0.92 | 40 |
| 2026-05-21 | 99.63 | $0.92 | 40 |
| 2026-05-20 | 99.61 | $0.92 | 40 |
| 2026-05-19 | 99.59 | $0.92 | 40 |
| 2026-05-18 | 99.57 | $0.92 | 40 |
| 2026-05-15 | 99.54 | $0.92 | — |
| 2026-05-14 | 99.52 | $0.92 | 40 |
| 2026-05-13 | 99.49 | $0.92 | 40 |
| 2026-05-12 | 99.47 | $0.92 | 40 |
| 2026-05-11 | 99.44 | $0.92 | 40 |
| 2026-05-08 | 99.41 | $0.92 | 110 |
| 2026-05-07 | 99.38 | $0.92 | — |
| 2026-05-06 | 99.35 | $0.92 | 110 |
| 2026-05-05 | 99.31 | $0.92 | 110 |
| 2026-05-04 | 99.28 | $0.92 | — |
| 2026-05-01 | 99.24 | $0.92 | 110 |
| 2026-04-30 | 99.20 | $0.92 | 110 |
| 2026-04-29 | 99.16 | $0.92 | 110 |
| 2026-04-28 | 99.12 | $0.92 | 110 |
| 2026-04-27 | 99.07 | $0.92 | 110 |
| 2026-04-24 | 99.02 | $0.92 | 110 |
| 2026-04-23 | 98.97 | $0.92 | 110 |
| 2026-04-22 | 98.91 | $0.92 | 110 |
| 2026-04-21 | 98.86 | $0.92 | 110 |
| 2026-04-20 | 98.80 | $0.92 | — |
| 2026-04-17 | 98.74 | $0.92 | 110 |
| 2026-04-16 | 98.67 | $0.92 | 110 |
| 2026-04-15 | 98.60 | $0.92 | 110 |
| 2026-04-14 | 98.53 | $0.92 | 110 |
| 2026-04-13 | 98.45 | $0.92 | 110 |
| 2026-04-10 | 98.37 | $0.92 | 110 |
| 2026-04-09 | 98.28 | $0.92 | 110 |
| 2026-04-08 | 98.19 | $0.92 | — |
| 2026-04-07 | 98.10 | $0.92 | — |
| 2026-04-06 | 98.00 | $0.92 | 110 |
| 2026-04-02 | 97.89 | $0.92 | 110 |
| 2026-04-01 | 97.78 | $0.92 | 110 |
| 2026-03-31 | 97.66 | $0.92 | 110 |
| 2026-03-30 | 97.54 | $0.92 | 110 |
| 2026-03-27 | 97.41 | $1.07 | 100 |
| 2026-03-26 | 97.28 | $1.07 | 100 |
| 2026-03-25 | 97.13 | $1.07 | 100 |
| 2026-03-24 | 96.98 | $1.07 | 100 |
| 2026-03-23 | 96.83 | $1.07 | 100 |
| 2026-03-20 | 96.66 | $1.20 | 100 |
| 2026-03-19 | 96.48 | $1.20 | — |
| 2026-03-18 | 96.30 | $1.20 | 100 |
| 2026-03-17 | 96.11 | $1.20 | 100 |
| 2026-03-16 | 95.90 | $1.20 | — |
| 2026-03-13 | 95.69 | $1.20 | 100 |
| 2026-03-12 | 95.46 | $1.20 | 100 |
| 2026-03-11 | 95.22 | $1.20 | 100 |
| 2026-03-10 | 94.97 | $1.20 | 100 |
| 2026-03-09 | 94.71 | $1.20 | 100 |
| 2026-03-06 | 94.43 | $1.20 | — |
| 2026-03-05 | 94.13 | $1.20 | 100 |
| 2026-03-04 | 93.83 | $1.20 | 100 |
| 2026-03-03 | 93.50 | $1.20 | 100 |
| 2026-03-02 | 93.16 | $2.28 | — |
| 2026-02-27 | 93.16 | $2.28 | — |
| 2026-02-26 | 93.15 | $2.28 | — |
| 2026-02-25 | 93.15 | $2.28 | — |
| 2026-02-24 | 93.15 | $2.28 | — |
| 2026-02-23 | 93.15 | $2.28 | — |
| 2026-02-20 | 93.14 | $2.28 | — |
| 2026-02-19 | 93.14 | $2.28 | — |
| 2026-02-18 | 93.13 | $2.28 | — |
| 2026-02-17 | 93.13 | $2.28 | — |
| 2026-02-13 | 93.13 | $2.28 | — |
| 2026-02-12 | 93.12 | $2.28 | — |
| 2026-02-11 | 93.12 | $2.28 | — |
| 2026-02-10 | 93.11 | $2.28 | — |
| 2026-02-09 | 93.10 | $2.28 | — |
| 2026-02-06 | 93.10 | $2.28 | — |
| 2026-02-05 | 93.09 | $2.28 | 419 |
| 2026-02-04 | 93.09 | $2.28 | 419 |
| 2026-02-03 | 93.08 | $2.28 | 419 |
| 2026-02-02 | 93.07 | $2.28 | 419 |
| 2026-01-30 | 93.07 | $2.28 | — |
| 2026-01-29 | 93.06 | $2.28 | 419 |
| 2026-01-28 | 93.05 | $2.28 | 419 |
| 2026-01-27 | 93.04 | $2.28 | 419 |
| 2026-01-26 | 93.03 | $2.28 | 419 |
| 2026-01-23 | 93.02 | $2.28 | 419 |
| 2026-01-22 | 93.01 | $2.28 | 419 |
| 2026-01-21 | 93.00 | $2.28 | 419 |
| 2026-01-20 | 92.99 | $2.28 | 419 |
| 2026-01-16 | 92.98 | $2.28 | 419 |
| 2026-01-15 | 92.97 | $2.28 | 419 |
| 2026-01-14 | 92.95 | $2.28 | 419 |
| 2026-01-13 | 92.94 | $2.28 | 419 |
| 2026-01-12 | 92.93 | $2.28 | 419 |
| 2026-01-09 | 92.91 | $2.28 | 419 |
| 2026-01-08 | 92.89 | $2.28 | 419 |
| 2026-01-07 | 92.88 | $2.28 | 419 |
| 2026-01-06 | 92.86 | $2.28 | — |
| 2026-01-05 | 92.84 | $2.28 | 419 |
| 2026-01-02 | 92.82 | $2.28 | 419 |
| 2025-12-31 | 92.80 | $2.28 | 419 |
| 2025-12-30 | 92.78 | $2.28 | 419 |
| 2025-12-29 | 92.76 | $2.28 | 419 |
| 2025-12-26 | 92.73 | $2.28 | 419 |
| 2025-12-24 | 92.71 | $2.28 | — |
| 2025-12-23 | 92.68 | $2.28 | 419 |
| 2025-12-22 | 92.65 | $2.28 | 419 |
| 2025-12-19 | 92.62 | $2.28 | 419 |
| 2025-12-18 | 92.59 | $2.28 | 419 |
| 2025-12-17 | 92.56 | $2.28 | 419 |
| 2025-12-16 | 92.53 | $2.28 | 419 |
| 2025-12-15 | 92.49 | $2.28 | — |
| 2025-12-12 | 92.45 | $2.28 | — |
| 2025-12-11 | 92.41 | $2.28 | — |
| 2025-12-10 | 92.37 | $2.28 | 419 |
| 2025-12-09 | 92.33 | $2.28 | 419 |
| 2025-12-08 | 92.28 | $2.28 | 419 |
| 2025-12-05 | 92.23 | $2.28 | 419 |
| 2025-12-04 | 92.18 | $2.28 | 419 |
| 2025-12-03 | 92.12 | $2.28 | 419 |
| 2025-12-02 | 92.07 | $2.28 | — |
| 2025-12-01 | 92.01 | $2.28 | 419 |
| 2025-11-28 | 91.94 | $2.28 | — |
| 2025-11-26 | 91.87 | $2.28 | 419 |
| 2025-11-25 | 91.80 | $2.28 | — |
| 2025-11-24 | 91.73 | $2.28 | 419 |
| 2025-11-21 | 91.65 | $2.28 | 419 |
| 2025-11-20 | 91.57 | $2.28 | 419 |
| 2025-11-19 | 91.48 | $2.28 | 419 |
| 2025-11-18 | 91.39 | $2.28 | 419 |
| 2025-11-17 | 91.30 | $2.28 | 419 |
| 2025-11-14 | 91.20 | $2.28 | 419 |
| 2025-11-13 | 91.09 | $2.28 | 419 |
| 2025-11-12 | 90.98 | $2.28 | 419 |
| 2025-11-11 | 90.86 | $2.28 | 419 |
| 2025-11-10 | 90.74 | $2.28 | 419 |
| 2025-11-07 | 90.61 | $2.28 | 419 |
| 2025-11-06 | 90.47 | $2.28 | 419 |
| 2025-11-05 | 90.32 | $2.28 | 419 |
| 2025-11-04 | 90.17 | $2.28 | 419 |
| 2025-11-03 | 90.01 | $2.28 | 419 |
| 2025-10-31 | 89.84 | $2.28 | 419 |
| 2025-10-30 | 89.67 | $2.28 | 419 |
| 2025-10-29 | 89.48 | $2.28 | 419 |
| 2025-10-28 | 89.28 | $2.28 | — |
| 2025-10-27 | 89.08 | $2.28 | — |
| 2025-10-24 | 88.86 | $2.28 | — |
| 2025-10-23 | 88.63 | $2.28 | — |
| 2025-10-22 | 88.39 | $2.28 | — |
| 2025-10-21 | 88.13 | $2.28 | — |
| 2025-10-20 | 87.87 | $2.28 | — |
| 2025-10-17 | 87.58 | $2.28 | — |
| 2025-10-16 | 87.29 | $2.28 | — |
| 2025-10-15 | 86.98 | $2.28 | — |
| 2025-10-14 | 86.65 | $2.28 | — |
| 2025-10-13 | 86.30 | $2.28 | — |
| 2025-10-10 | 85.94 | $2.28 | — |
| 2025-10-09 | 85.56 | $2.28 | — |
| 2025-10-08 | 85.15 | $2.28 | — |
| 2025-10-07 | 84.73 | $2.28 | — |
| 2025-10-06 | 84.28 | $2.28 | — |
| 2025-10-03 | 83.81 | $2.28 | — |
| 2025-10-02 | 83.32 | $2.28 | — |
| 2025-10-01 | 82.80 | $2.28 | — |
| 2025-09-30 | 82.25 | $2.28 | 419 |
| 2025-09-29 | 81.67 | $2.28 | — |
| 2025-09-26 | 81.06 | $2.28 | — |
| 2025-09-25 | 80.42 | $2.28 | — |
| 2025-09-24 | 79.75 | $2.28 | — |
| 2025-09-23 | 79.04 | $2.28 | 419 |
| 2025-09-22 | 78.30 | $2.28 | — |
| 2025-09-19 | 77.51 | $2.28 | — |
| 2025-09-18 | 76.68 | $2.28 | — |
| 2025-09-17 | 75.81 | $2.28 | — |
| 2025-09-16 | 74.90 | $2.28 | — |
| 2025-09-15 | 73.93 | $2.28 | 419 |
| 2025-09-12 | 72.92 | $2.28 | — |
| 2025-09-11 | 71.85 | $2.28 | — |
| 2025-09-10 | 70.73 | $2.28 | — |
| 2025-09-09 | 69.54 | $2.28 | — |
| 2025-09-08 | 68.30 | $2.28 | — |
| 2025-09-05 | 66.99 | $2.28 | — |
| 2025-09-04 | 65.61 | $2.28 | — |
| 2025-09-03 | 64.15 | $2.28 | 438 |
| 2025-09-02 | 62.62 | $2.95 | — |
| 2025-08-29 | 62.72 | $2.95 | 100 |
| 2025-08-28 | 62.83 | $2.95 | — |
| 2025-08-27 | 62.94 | $2.95 | — |
| 2025-08-26 | 63.06 | $2.95 | — |
| 2025-08-25 | 63.18 | $2.95 | — |
| 2025-08-22 | 63.31 | $2.95 | 100 |
| 2025-08-21 | 63.44 | $2.95 | 100 |
| 2025-08-20 | 63.59 | $2.95 | 100 |
| 2025-08-19 | 63.74 | $2.95 | 100 |
| 2025-08-18 | 63.89 | $2.95 | — |
| 2025-08-15 | 64.06 | $2.95 | — |
| 2025-08-14 | 64.24 | $2.95 | — |
| 2025-08-13 | 64.42 | $2.95 | — |
| 2025-08-12 | 64.61 | $2.95 | — |
| 2025-08-11 | 64.82 | $2.95 | — |
| 2025-08-08 | 65.03 | $2.95 | — |
| 2025-08-07 | 65.26 | $2.95 | — |
| 2025-08-06 | 65.50 | $2.95 | — |
| 2025-08-05 | 65.75 | $2.95 | — |
| 2025-08-04 | 66.01 | $2.95 | — |
| 2025-08-01 | 66.29 | $2.95 | — |
| 2025-07-31 | 66.59 | $2.95 | — |
| 2025-07-30 | 66.89 | $2.95 | — |
| 2025-07-29 | 67.22 | $2.95 | — |
| 2025-07-28 | 67.56 | $2.95 | 100 |
| 2025-07-25 | 67.92 | $2.95 | — |
| 2025-07-24 | 68.30 | $2.95 | — |
| 2025-07-23 | 68.70 | $2.95 | — |
| 2025-07-22 | 69.12 | $2.95 | — |
| 2025-07-21 | 69.56 | $2.95 | 100 |
| 2025-07-18 | 70.02 | $2.95 | 100 |
| 2025-07-17 | 70.51 | $2.95 | 100 |
| 2025-07-16 | 71.02 | $2.95 | 100 |
| 2025-07-15 | 71.57 | $2.95 | 100 |
| 2025-07-14 | 72.14 | $2.95 | 100 |
| 2025-07-11 | 72.74 | $2.95 | 100 |
| 2025-07-10 | 73.37 | $2.95 | 100 |
| 2025-07-09 | 74.03 | $2.95 | 100 |
| 2025-07-08 | 74.74 | $2.95 | 100 |
| 2025-07-07 | 75.47 | $2.95 | 100 |
| 2025-07-03 | 76.25 | $2.95 | — |
| 2025-07-02 | 77.07 | $2.95 | 100 |
| 2025-07-01 | 77.92 | $2.95 | — |
| 2025-06-30 | 78.83 | $2.95 | — |
| 2025-06-27 | 79.78 | $2.95 | — |
| 2025-06-26 | 80.79 | $2.95 | — |
| 2025-06-25 | 81.84 | $2.95 | — |
| 2025-06-24 | 82.95 | $2.95 | — |
| 2025-06-23 | 84.12 | $2.95 | — |
| 2025-06-20 | 85.35 | $2.95 | — |
| 2025-06-18 | 86.65 | $2.95 | — |
| 2025-06-17 | 88.01 | $2.95 | — |
| 2025-06-16 | 89.45 | $2.95 | — |
| 2025-06-13 | 90.96 | $2.95 | — |
| 2025-06-12 | 92.55 | $2.95 | — |
| 2025-06-11 | 94.23 | $2.95 | — |
| 2025-06-10 | 95.99 | $2.95 | 200 |
| 2025-06-09 | 97.85 | $2.34 | — |
| 2025-06-06 | 97.79 | $2.34 | — |
| 2025-06-05 | 97.72 | $2.34 | — |
| 2025-06-04 | 97.66 | $2.34 | — |
| 2025-06-03 | 97.59 | $2.34 | — |
| 2025-06-02 | 97.51 | $2.34 | — |
| 2025-05-30 | 97.44 | $2.34 | — |
| 2025-05-29 | 97.36 | $2.34 | — |
| 2025-05-28 | 97.27 | $2.34 | — |
| 2025-05-27 | 97.18 | $2.34 | 200 |
| 2025-05-23 | 97.09 | $2.34 | — |
| 2025-05-22 | 96.99 | $2.34 | — |
| 2025-05-21 | 96.88 | $2.34 | — |
| 2025-05-20 | 96.77 | $2.34 | — |
| 2025-05-19 | 96.66 | $2.34 | — |
| 2025-05-16 | 96.54 | $2.34 | — |
| 2025-05-15 | 96.41 | $2.34 | — |
| 2025-05-14 | 96.27 | $2.34 | — |
| 2025-05-13 | 96.13 | $2.34 | — |
| 2025-05-12 | 95.98 | $2.34 | — |
| 2025-05-09 | 95.82 | $2.34 | — |
| 2025-05-08 | 95.66 | $2.34 | — |
| 2025-05-07 | 95.48 | $2.34 | — |
| 2025-05-06 | 95.30 | $2.34 | — |
| 2025-05-05 | 95.10 | $2.34 | — |
| 2025-05-02 | 94.90 | $2.34 | — |
| 2025-05-01 | 94.69 | $2.34 | — |
| 2025-04-30 | 94.46 | $2.34 | — |
| 2025-04-29 | 94.22 | $2.34 | — |
| 2025-04-28 | 93.97 | $2.34 | — |
| 2025-04-25 | 93.71 | $2.34 | — |
| 2025-04-24 | 93.43 | $2.34 | — |
| 2025-04-23 | 93.14 | $2.34 | — |
| 2025-04-22 | 92.83 | $2.34 | — |
| 2025-04-21 | 92.51 | $2.34 | — |
| 2025-04-17 | 92.17 | $2.34 | — |
| 2025-04-16 | 91.81 | $2.34 | — |
| 2025-04-15 | 91.44 | $2.34 | — |
| 2025-04-14 | 91.04 | $2.34 | — |
| 2025-04-11 | 90.62 | $2.34 | — |
| 2025-04-10 | 90.18 | $2.34 | — |
| 2025-04-09 | 89.72 | $2.34 | — |
| 2025-04-08 | 89.23 | $2.34 | 200 |
| 2025-04-07 | 88.72 | $3.58 | 100 |
| 2025-04-04 | 88.73 | $3.58 | — |
| 2025-04-03 | 88.74 | $3.58 | — |
| 2025-04-02 | 88.75 | $3.58 | 100 |
| 2025-04-01 | 88.77 | $3.58 | — |
| 2025-03-31 | 88.78 | $3.58 | 100 |
| 2025-03-28 | 88.80 | $3.58 | 100 |
| 2025-03-27 | 88.81 | $3.58 | 100 |
| 2025-03-26 | 88.83 | $3.58 | — |
| 2025-03-25 | 88.84 | $3.58 | 100 |
| 2025-03-24 | 88.86 | $3.58 | 100 |
| 2025-03-21 | 88.88 | $3.58 | — |
| 2025-03-20 | 88.90 | $3.58 | 100 |
| 2025-03-19 | 88.92 | $3.58 | 100 |
| 2025-03-18 | 88.94 | $3.58 | — |
| 2025-03-17 | 88.97 | $3.58 | 100 |
| 2025-03-14 | 88.99 | $3.58 | — |
| 2025-03-13 | 89.02 | $3.58 | — |
| 2025-03-12 | 89.04 | $3.58 | — |
| 2025-03-11 | 89.07 | $3.58 | — |
| 2025-03-10 | 89.10 | $3.58 | 100 |
| 2025-03-07 | 89.13 | $3.58 | — |
| 2025-03-06 | 89.16 | $3.58 | 100 |
| 2025-03-05 | 89.20 | $3.58 | 100 |
| 2025-03-04 | 89.24 | $3.58 | 100 |
| 2025-03-03 | 89.27 | $3.58 | — |
| 2025-02-28 | 89.31 | $3.58 | 100 |
| 2025-02-27 | 89.36 | $3.58 | — |
| 2025-02-26 | 89.40 | $3.58 | 100 |
| 2025-02-25 | 89.45 | $3.58 | 100 |
| 2025-02-24 | 89.50 | $3.58 | 100 |
| 2025-02-21 | 89.55 | $3.58 | — |
| 2025-02-20 | 89.61 | $3.58 | — |
| 2025-02-19 | 89.66 | $3.58 | — |
| 2025-02-18 | 89.73 | $3.58 | — |
| 2025-02-14 | 89.79 | $3.58 | — |
| 2025-02-13 | 89.86 | $3.58 | 100 |
| 2025-02-12 | 89.93 | $3.58 | 100 |
| 2025-02-11 | 90.00 | $3.58 | 100 |
| 2025-02-10 | 90.08 | $3.58 | 100 |
| 2025-02-07 | 90.16 | $3.58 | 100 |
| 2025-02-06 | 90.25 | $3.58 | — |
| 2025-02-05 | 90.34 | $3.58 | 100 |
| 2025-02-04 | 90.44 | $3.58 | — |
| 2025-02-03 | 90.54 | $3.58 | — |
| 2025-01-31 | 90.65 | $3.58 | 100 |
| 2025-01-30 | 90.76 | $3.58 | — |
| 2025-01-29 | 90.88 | $3.58 | 100 |
| 2025-01-28 | 91.01 | $3.58 | 100 |
| 2025-01-27 | 91.14 | $3.58 | — |
| 2025-01-24 | 91.28 | $3.58 | — |
| 2025-01-23 | 91.42 | $3.58 | — |
| 2025-01-22 | 91.58 | $3.58 | 100 |
| 2025-01-21 | 91.74 | $3.58 | — |
| 2025-01-17 | 91.91 | $3.58 | 100 |
| 2025-01-16 | 92.09 | $3.58 | — |
| 2025-01-15 | 92.28 | $3.58 | — |
| 2025-01-14 | 92.47 | $3.58 | 100 |
| 2025-01-13 | 92.68 | $3.58 | 100 |
| 2025-01-10 | 92.90 | $3.58 | 100 |
| 2025-01-08 | 93.13 | $3.58 | — |
| 2025-01-07 | 93.38 | $3.58 | — |
| 2025-01-06 | 93.63 | $3.58 | 100 |
| 2025-01-03 | 93.90 | $3.58 | — |
| 2025-01-02 | 94.19 | $3.58 | — |
| 2024-12-31 | 94.49 | $3.58 | 100 |
| 2024-12-30 | 94.80 | $3.58 | 100 |
| 2024-12-27 | 95.13 | $7.13 | 600 |
| 2024-12-26 | 95.10 | $7.13 | — |
| 2024-12-24 | 95.07 | $7.13 | 600 |
| 2024-12-23 | 95.03 | $7.13 | 600 |
| 2024-12-20 | 94.99 | $7.13 | 600 |
| 2024-12-19 | 94.95 | $7.13 | 600 |
| 2024-12-18 | 94.91 | $7.13 | — |
| 2024-12-17 | 94.86 | $7.13 | 600 |
| 2024-12-16 | 94.82 | $7.13 | 600 |
| 2024-12-13 | 94.77 | $7.13 | 600 |
| 2024-12-12 | 94.71 | $7.13 | — |
| 2024-12-11 | 94.66 | $7.13 | 600 |
| 2024-12-10 | 94.60 | $7.13 | 600 |
| 2024-12-09 | 94.54 | $7.13 | — |
| 2024-12-06 | 94.48 | $7.13 | 600 |
| 2024-12-05 | 94.41 | $7.13 | — |
| 2024-12-04 | 94.34 | $7.13 | — |
| 2024-12-03 | 94.26 | $7.13 | — |
| 2024-12-02 | 94.18 | $7.13 | 600 |
| 2024-11-29 | 94.10 | $7.13 | — |
| 2024-11-27 | 94.01 | $7.13 | 600 |
| 2024-11-26 | 93.92 | $7.13 | 600 |
| 2024-11-25 | 93.82 | $7.13 | 600 |
| 2024-11-22 | 93.72 | $7.13 | 600 |
| 2024-11-21 | 93.61 | $7.13 | 600 |
| 2024-11-20 | 93.50 | $7.13 | — |
| 2024-11-19 | 93.38 | $7.13 | — |
| 2024-11-18 | 93.26 | $7.13 | 600 |
| 2024-11-15 | 93.13 | $7.13 | — |
| 2024-11-14 | 92.99 | $7.13 | — |
| 2024-11-13 | 92.84 | $7.13 | — |
| 2024-11-12 | 92.69 | $7.13 | — |
| 2024-11-11 | 92.52 | $7.13 | — |
| 2024-11-08 | 92.35 | $7.13 | — |
| 2024-11-07 | 92.18 | $7.13 | 600 |
| 2024-11-06 | 91.99 | $7.13 | 600 |
| 2024-11-05 | 91.79 | $7.13 | — |
| 2024-11-04 | 91.58 | $7.13 | 600 |
| 2024-11-01 | 91.36 | $7.13 | 600 |
| 2024-10-31 | 91.13 | $7.13 | 600 |
| 2024-10-30 | 90.88 | $7.13 | 600 |
| 2024-10-29 | 90.63 | $7.13 | — |
| 2024-10-28 | 90.36 | $7.13 | 600 |
| 2024-10-25 | 90.07 | $7.13 | — |
| 2024-10-24 | 89.77 | $7.13 | 600 |
| 2024-10-23 | 89.46 | $7.13 | — |
| 2024-10-22 | 89.12 | $7.13 | — |
| 2024-10-21 | 88.78 | $7.13 | 600 |
| 2024-10-18 | 88.41 | $7.13 | — |
| 2024-10-17 | 88.02 | $7.13 | — |
| 2024-10-16 | 87.61 | $7.13 | — |
| 2024-10-15 | 87.18 | $7.13 | — |
| 2024-10-14 | 86.73 | $7.13 | 600 |
| 2024-10-11 | 86.26 | $7.13 | — |
| 2024-10-10 | 85.76 | $7.13 | — |
| 2024-10-09 | 85.23 | $7.13 | 600 |
| 2024-10-08 | 84.68 | $7.13 | — |
| 2024-10-07 | 84.09 | $7.13 | — |
| 2024-10-04 | 83.48 | $7.13 | 600 |
| 2024-10-03 | 82.83 | $7.13 | 600 |
| 2024-10-02 | 82.15 | $7.13 | 600 |
| 2024-10-01 | 81.44 | $3.35 | — |
| 2024-09-30 | 81.34 | $3.35 | 600 |
| 2024-09-27 | 81.24 | $2.06 | — |
| 2024-09-26 | 81.03 | $2.06 | — |
| 2024-09-25 | 80.80 | $2.06 | — |
| 2024-09-24 | 80.56 | $2.06 | — |
| 2024-09-23 | 80.31 | $2.06 | — |
| 2024-09-20 | 80.05 | $2.06 | — |
| 2024-09-19 | 79.77 | $2.06 | — |
| 2024-09-18 | 79.48 | $2.06 | — |
| 2024-09-17 | 79.17 | $2.06 | — |
| 2024-09-16 | 78.85 | $2.06 | — |
| 2024-09-13 | 78.50 | $2.06 | — |
| 2024-09-12 | 78.15 | $2.06 | — |
| 2024-09-11 | 77.77 | $2.06 | — |
| 2024-09-10 | 77.37 | $2.06 | — |
| 2024-09-09 | 76.95 | $2.06 | — |
| 2024-09-06 | 76.51 | $2.06 | — |
| 2024-09-05 | 76.05 | $2.06 | — |
| 2024-09-04 | 75.56 | $2.06 | — |
| 2024-09-03 | 75.05 | $2.06 | — |
| 2024-08-30 | 74.50 | $2.06 | 100 |
| 2024-08-29 | 73.94 | $2.06 | 100 |
| 2024-08-28 | 73.34 | $2.06 | 100 |
| 2024-08-27 | 72.70 | $2.06 | — |
| 2024-08-26 | 72.04 | $2.06 | — |
| 2024-08-23 | 71.34 | $2.06 | — |
| 2024-08-22 | 70.61 | $2.06 | 100 |
| 2024-08-21 | 69.83 | $2.06 | 100 |
| 2024-08-20 | 69.02 | $2.06 | 100 |
| 2024-08-19 | 68.16 | $2.38 | 1 |
| 2024-08-16 | 68.38 | $2.38 | 1 |
| 2024-08-15 | 68.62 | $2.38 | 1 |
| 2024-08-14 | 68.87 | $2.38 | 1 |
| 2024-08-13 | 69.13 | $2.38 | 1 |
| 2024-08-12 | 69.40 | $2.38 | — |
| 2024-08-09 | 69.69 | $2.38 | 1 |
| 2024-08-08 | 70.00 | $2.38 | 1 |
| 2024-08-07 | 70.32 | $2.38 | 1 |
| 2024-08-06 | 70.66 | $2.38 | 1 |
| 2024-08-05 | 71.02 | $2.38 | 1 |
| 2024-08-02 | 71.39 | $2.38 | 1 |
| 2024-08-01 | 71.79 | $2.38 | 2 |
| 2024-07-31 | 72.20 | $2.38 | 2 |
| 2024-07-30 | 72.64 | $2.38 | 2 |
| 2024-07-29 | 73.10 | $2.38 | 2 |
| 2024-07-26 | 73.58 | $2.38 | — |
| 2024-07-25 | 74.09 | $2.38 | — |
| 2024-07-24 | 74.63 | $2.38 | — |
| 2024-07-23 | 75.20 | $2.38 | — |
| 2024-06-28 | 75.79 | $2.38 | — |
| 2024-06-27 | 76.42 | $2.38 | — |
| 2024-06-26 | 77.08 | $2.38 | — |
| 2024-06-25 | 77.77 | $2.38 | — |
| 2024-06-24 | 78.50 | $2.38 | — |
| 2024-05-07 | 79.27 | $2.38 | 1200 |
| 2023-09-19 | 80.08 | $2.32 | — |
| 2023-09-18 | 80.26 | $2.32 | — |
| 2023-09-15 | 80.45 | $2.32 | — |
| 2023-09-14 | 80.65 | $2.32 | — |
| 2023-09-13 | 80.86 | $2.32 | — |
| 2023-09-12 | 81.09 | $2.32 | — |
| 2023-09-11 | 81.32 | $2.32 | — |
| 2023-09-08 | 81.57 | $2.32 | — |
| 2023-09-07 | 81.83 | $2.32 | — |
| 2023-09-06 | 82.10 | $2.32 | — |
| 2023-09-05 | 82.39 | $2.32 | — |
| 2023-09-01 | 82.69 | $2.32 | — |
| 2023-08-31 | 83.01 | $2.32 | — |
| 2023-08-30 | 83.34 | $2.32 | — |
| 2023-08-29 | 83.70 | $2.32 | — |
| 2023-08-28 | 84.07 | $2.32 | — |
| 2023-08-25 | 84.46 | $2.32 | — |
| 2023-08-24 | 84.87 | $2.32 | 100 |
| 2023-08-23 | 85.30 | $2.44 | 100 |
| 2023-08-22 | 85.84 | $3.17 | — |
| 2023-08-21 | 87.21 | $3.17 | — |
| 2023-08-18 | 88.65 | $3.17 | — |
| 2023-08-17 | 90.17 | $3.17 | — |
| 2023-06-26 | 91.77 | $2.89 | 477 |
| 2023-06-23 | 91.46 | $3.85 | — |
| 2023-06-22 | 91.53 | $3.85 | — |
| 2023-06-21 | 91.61 | $3.85 | — |
| 2023-06-20 | 91.69 | $3.85 | — |
| 2023-05-23 | 91.78 | $3.85 | — |
| 2023-05-22 | 91.87 | $3.85 | — |
| 2023-05-19 | 91.96 | $3.85 | — |
| 2023-05-18 | 92.06 | $3.85 | — |
| 2023-05-17 | 92.17 | $3.85 | — |
| 2023-05-16 | 92.28 | $3.85 | — |
| 2023-05-15 | 92.40 | $3.85 | — |
| 2023-05-12 | 92.52 | $3.85 | — |
| 2023-05-11 | 92.65 | $3.85 | — |
| 2023-05-10 | 92.78 | $3.85 | — |
| 2023-05-09 | 92.93 | $3.85 | — |
| 2023-05-08 | 93.08 | $3.85 | — |
| 2023-05-05 | 93.24 | $3.85 | — |
| 2023-05-04 | 93.41 | $3.85 | — |
| 2023-05-03 | 93.58 | $3.85 | — |
| 2023-05-02 | 93.77 | $3.85 | — |
| 2023-05-01 | 93.96 | $3.85 | — |
| 2023-04-28 | 94.17 | $3.85 | — |
| 2023-04-27 | 94.38 | $3.85 | — |
| 2023-04-26 | 94.61 | $3.85 | — |
| 2023-04-25 | 94.85 | $3.85 | — |
| 2023-04-24 | 95.10 | $3.85 | — |
| 2023-04-21 | 95.37 | $3.85 | — |
| 2023-04-20 | 95.65 | $3.85 | — |
| 2023-04-19 | 95.94 | $3.85 | — |
| 2023-04-18 | 96.25 | $3.85 | — |
| 2023-04-17 | 96.58 | $3.85 | — |
| 2023-04-14 | 96.92 | $3.85 | 167 |
| 2023-04-13 | 97.29 | $3.88 | 400 |
| 2023-04-12 | 97.68 | $5.30 | — |
| 2023-04-11 | 97.68 | $5.30 | — |
| 2023-04-10 | 97.68 | $5.30 | — |
| 2023-04-06 | 97.68 | $5.30 | — |
| 2023-04-05 | 97.68 | $5.30 | — |
| 2023-04-04 | 97.68 | $5.30 | — |
| 2023-04-03 | 97.67 | $5.30 | — |
| 2023-03-31 | 97.67 | $5.30 | — |
| 2023-03-30 | 97.67 | $5.30 | — |
| 2023-03-29 | 97.67 | $5.30 | — |
| 2023-03-28 | 97.67 | $5.30 | — |
| 2023-03-27 | 97.67 | $5.30 | — |
| 2023-03-24 | 97.67 | $5.30 | — |
| 2023-03-23 | 97.67 | $5.30 | — |
| 2023-03-22 | 97.67 | $5.30 | — |
| 2023-03-21 | 97.67 | $5.30 | — |
| 2023-03-20 | 97.67 | $5.30 | — |
| 2023-03-17 | 97.67 | $5.30 | — |
| 2023-03-16 | 97.67 | $5.30 | — |
| 2023-03-15 | 97.67 | $5.30 | — |
| 2023-03-14 | 97.67 | $5.30 | — |
| 2023-03-13 | 97.67 | $5.30 | — |
| 2023-03-10 | 97.67 | $5.30 | — |
| 2023-03-09 | 97.67 | $5.30 | — |
| 2023-03-08 | 97.66 | $5.30 | — |
| 2023-03-07 | 97.66 | $5.30 | — |
| 2023-03-06 | 97.66 | $5.30 | — |
| 2023-03-03 | 97.66 | $5.30 | — |
| 2023-03-02 | 97.66 | $5.30 | — |
| 2023-03-01 | 97.66 | $5.30 | — |
| 2023-02-28 | 97.66 | $5.30 | — |
| 2023-02-27 | 97.66 | $5.30 | — |
| 2023-02-24 | 97.66 | $5.30 | — |
| 2023-02-23 | 97.65 | $5.30 | — |
| 2023-02-22 | 97.65 | $5.30 | — |
| 2023-02-21 | 97.65 | $5.30 | — |
| 2023-02-17 | 97.65 | $5.30 | — |
| 2023-02-16 | 97.65 | $5.30 | — |
| 2023-02-15 | 97.65 | $5.30 | — |
| 2023-02-14 | 97.65 | $5.30 | — |
| 2023-02-13 | 97.64 | $5.30 | — |
| 2023-02-10 | 97.64 | $5.30 | — |
| 2023-02-09 | 97.64 | $5.30 | — |
| 2023-02-08 | 97.64 | $5.30 | — |
| 2023-02-07 | 97.63 | $5.30 | — |
| 2023-02-06 | 97.63 | $5.30 | — |
| 2023-02-03 | 97.63 | $5.30 | — |
| 2023-02-02 | 97.63 | $5.30 | — |
| 2023-02-01 | 97.62 | $5.30 | — |
| 2023-01-31 | 97.62 | $5.30 | — |
| 2023-01-30 | 97.62 | $5.30 | — |
| 2023-01-27 | 97.61 | $5.30 | — |
| 2023-01-26 | 97.61 | $5.30 | — |
| 2023-01-25 | 97.61 | $5.30 | — |
| 2023-01-24 | 97.60 | $5.30 | — |
| 2023-01-23 | 97.60 | $5.30 | — |
| 2023-01-20 | 97.60 | $5.30 | — |
| 2023-01-19 | 97.59 | $5.30 | — |
| 2023-01-18 | 97.59 | $5.30 | 100 |
| 2023-01-17 | 97.58 | $4.41 | — |
| 2023-01-13 | 97.73 | $4.41 | — |
| 2023-01-12 | 97.89 | $4.41 | — |
| 2023-01-11 | 98.06 | $4.41 | — |
| 2023-01-10 | 98.23 | $4.41 | — |
| 2023-01-09 | 98.42 | $4.41 | — |
| 2023-01-06 | 98.61 | $4.41 | — |
| 2023-01-05 | 98.82 | $4.41 | — |
| 2023-01-04 | 99.04 | $4.41 | — |
| 2023-01-03 | 99.26 | $4.41 | — |
| 2022-12-30 | 99.50 | $4.41 | 100 |
| 2022-12-29 | 99.75 | $3.22 | — |
| 2022-12-28 | 99.75 | $3.22 | — |
| 2022-12-27 | 99.75 | $3.22 | — |
| 2022-12-23 | 99.74 | $3.22 | — |
| 2022-12-22 | 99.74 | $3.22 | — |
| 2022-12-21 | 99.74 | $3.22 | — |
| 2022-12-20 | 99.73 | $3.22 | — |
| 2022-12-19 | 99.73 | $3.22 | — |
| 2022-12-16 | 99.72 | $3.22 | — |
| 2022-12-15 | 99.72 | $3.22 | — |
| 2022-12-14 | 99.71 | $3.22 | — |
| 2022-12-13 | 99.71 | $3.22 | — |
| 2022-12-12 | 99.70 | $3.22 | — |
| 2022-12-09 | 99.70 | $3.22 | — |
| 2022-12-08 | 99.69 | $3.22 | — |
| 2022-12-07 | 99.68 | $3.22 | — |
| 2022-12-06 | 99.67 | $3.22 | — |
| 2022-12-05 | 99.67 | $3.22 | — |
| 2022-12-02 | 99.66 | $3.22 | — |
| 2022-12-01 | 99.65 | $3.22 | — |
| 2022-11-30 | 99.64 | $3.22 | — |
| 2022-11-29 | 99.63 | $3.22 | — |
| 2022-11-28 | 99.62 | $3.22 | — |
| 2022-11-25 | 99.61 | $3.22 | — |
| 2022-11-23 | 99.60 | $3.22 | — |
| 2022-11-22 | 99.59 | $3.22 | — |
| 2022-11-21 | 99.58 | $3.22 | — |
| 2022-11-18 | 99.57 | $3.22 | — |
| 2022-11-17 | 99.55 | $3.22 | — |
| 2022-11-16 | 99.54 | $3.22 | — |
| 2022-11-15 | 99.53 | $3.22 | — |
| 2022-11-14 | 99.51 | $3.22 | — |
| 2022-11-11 | 99.49 | $3.22 | 100 |
| 2022-11-10 | 99.48 | $3.22 | — |
| 2022-11-09 | 99.46 | $3.22 | — |
| 2022-11-08 | 99.44 | $3.22 | — |
| 2022-11-07 | 99.42 | $3.22 | — |
| 2022-11-04 | 99.40 | $3.22 | — |
| 2022-11-03 | 99.38 | $3.22 | — |
| 2022-11-02 | 99.36 | $3.22 | — |
| 2022-11-01 | 99.33 | $3.22 | — |
| 2022-10-31 | 99.31 | $3.22 | — |
| 2022-10-28 | 99.28 | $3.22 | — |
| 2022-10-27 | 99.25 | $3.22 | — |
| 2022-10-26 | 99.22 | $3.22 | — |
| 2022-10-25 | 99.19 | $3.22 | — |
| 2022-10-24 | 99.16 | $3.22 | — |
| 2022-10-21 | 99.12 | $3.22 | — |
| 2022-10-20 | 99.08 | $3.22 | — |
| 2022-10-19 | 99.05 | $3.22 | — |
| 2022-10-18 | 99.01 | $3.22 | — |
| 2022-10-17 | 98.96 | $3.22 | — |
| 2022-10-14 | 98.92 | $3.22 | — |
| 2022-10-13 | 98.87 | $3.22 | — |
| 2022-10-12 | 98.82 | $3.22 | — |
| 2022-10-11 | 98.77 | $3.22 | — |
| 2022-10-10 | 98.71 | $3.22 | — |
| 2022-10-07 | 98.66 | $3.22 | — |
| 2022-10-06 | 98.59 | $3.22 | — |
| 2022-10-05 | 98.53 | $3.22 | — |
| 2022-10-04 | 98.46 | $3.22 | — |
| 2022-10-03 | 98.39 | $3.22 | — |
| 2022-09-30 | 98.32 | $3.22 | — |
| 2022-09-29 | 98.24 | $3.22 | 100 |
| 2022-09-28 | 98.15 | $3.38 | — |
| 2022-09-27 | 98.07 | $3.38 | — |
| 2022-09-26 | 97.98 | $3.38 | — |
| 2022-09-23 | 97.88 | $3.38 | — |
| 2022-09-22 | 97.78 | $3.38 | — |
| 2022-09-21 | 97.68 | $3.38 | — |
| 2022-09-20 | 97.57 | $3.38 | — |
| 2022-09-19 | 97.45 | $3.38 | — |
| 2022-09-16 | 97.33 | $3.38 | — |
| 2022-09-15 | 97.20 | $3.38 | — |
| 2022-09-14 | 97.07 | $3.38 | — |
| 2022-09-13 | 96.92 | $3.38 | — |
| 2022-09-12 | 96.77 | $3.38 | — |
| 2022-09-09 | 96.62 | $3.38 | — |
| 2022-09-08 | 96.45 | $3.38 | — |
| 2022-09-07 | 96.28 | $3.38 | — |
| 2022-09-06 | 96.09 | $3.38 | — |
| 2022-09-02 | 95.90 | $3.38 | 100 |
| 2022-09-01 | 95.69 | $4.87 | — |
| 2022-08-31 | 95.54 | $4.87 | — |
| 2022-08-30 | 95.38 | $4.87 | — |
| 2022-08-29 | 95.22 | $4.87 | — |
| 2022-08-26 | 95.04 | $4.87 | — |
| 2022-08-25 | 94.86 | $4.87 | — |
| 2022-08-24 | 94.66 | $4.87 | — |
| 2022-08-23 | 94.45 | $4.87 | — |
| 2022-08-22 | 94.24 | $4.87 | — |
| 2022-08-19 | 94.01 | $4.87 | — |
| 2022-08-18 | 93.77 | $4.87 | — |
| 2022-08-17 | 93.52 | $4.87 | — |
| 2022-08-16 | 93.25 | $4.87 | — |
| 2022-08-15 | 92.97 | $4.87 | — |
| 2022-08-12 | 92.68 | $4.87 | — |
| 2022-08-11 | 92.37 | $4.87 | — |
| 2022-08-10 | 92.04 | $4.87 | — |
| 2022-08-09 | 91.70 | $4.87 | — |
| 2022-08-08 | 91.34 | $4.87 | — |
| 2022-08-05 | 90.96 | $4.87 | — |
| 2022-08-04 | 90.56 | $4.87 | — |
| 2022-08-03 | 90.14 | $4.87 | — |
| 2022-08-02 | 89.70 | $4.87 | 100 |
| 2022-08-01 | 89.23 | $4.87 | — |
| 2022-07-29 | 88.74 | $4.87 | — |
| 2022-07-28 | 88.22 | $4.87 | — |
| 2022-07-27 | 87.68 | $4.87 | — |
| 2022-07-26 | 87.10 | $4.87 | — |
| 2022-07-25 | 86.50 | $4.87 | — |
| 2022-07-22 | 85.87 | $4.87 | — |
| 2022-07-21 | 85.20 | $4.87 | — |
| 2022-07-20 | 84.49 | $4.87 | — |
| 2022-07-19 | 83.75 | $4.87 | — |
| 2022-07-18 | 82.97 | $4.87 | — |
| 2022-07-15 | 82.15 | $4.87 | — |
| 2022-07-14 | 81.29 | $4.87 | — |
| 2022-07-13 | 80.38 | $4.87 | — |
| 2022-07-12 | 79.42 | $4.87 | — |
| 2022-07-11 | 78.42 | $4.87 | — |
| 2022-07-08 | 77.36 | $4.87 | — |
| 2022-07-07 | 76.24 | $4.87 | — |
| 2022-07-06 | 75.07 | $4.87 | 100 |
| 2022-07-05 | 73.83 | $7.07 | — |
| 2022-07-01 | 73.42 | $7.07 | — |
| 2022-06-30 | 72.98 | $7.07 | — |
| 2022-06-29 | 72.52 | $7.07 | — |
| 2022-06-28 | 72.04 | $7.07 | — |
| 2022-06-27 | 71.53 | $7.07 | — |
| 2022-06-24 | 71.00 | $7.07 | — |
| 2022-06-23 | 70.44 | $7.07 | — |
| 2022-06-22 | 69.84 | $7.07 | — |
| 2022-06-21 | 69.22 | $7.07 | — |
| 2022-06-17 | 68.57 | $7.07 | — |
| 2022-06-16 | 67.88 | $7.07 | — |
| 2022-06-15 | 67.15 | $7.07 | — |
| 2022-06-14 | 66.38 | $7.07 | — |
| 2022-06-13 | 65.58 | $7.07 | — |
| 2022-06-10 | 64.73 | $7.07 | — |
| 2022-06-09 | 63.84 | $7.07 | — |
| 2022-06-08 | 62.90 | $7.07 | — |
| 2022-06-07 | 61.91 | $7.07 | — |
| 2022-06-06 | 60.87 | $7.07 | — |
| 2022-06-03 | 59.78 | $7.07 | — |
| 2022-06-02 | 58.62 | $7.07 | — |
| 2022-06-01 | 57.41 | $7.07 | — |
| 2022-05-31 | 56.13 | $7.07 | — |
| 2022-05-27 | 54.79 | $7.07 | — |
| 2022-05-26 | 53.37 | $7.07 | — |
| 2022-05-25 | 51.88 | $7.07 | — |
| 2022-05-24 | 50.31 | $7.07 | — |
| 2022-05-23 | 48.66 | $7.07 | — |
| 2022-05-20 | 46.92 | $7.07 | — |
| 2022-05-19 | 45.09 | $7.07 | — |
| 2022-05-18 | 43.17 | $7.07 | — |
| 2022-05-17 | 41.14 | $7.07 | — |
| 2022-05-16 | 39.01 | $7.07 | — |
| 2022-05-13 | 36.76 | $7.07 | — |
| 2022-05-12 | 34.40 | $7.07 | — |
| 2022-05-11 | 31.91 | $7.07 | — |
| 2022-05-10 | 29.29 | $7.07 | — |
| 2022-05-09 | 26.53 | $7.07 | — |
| 2022-05-06 | 23.63 | $7.07 | — |
| 2022-05-05 | 20.57 | $7.07 | — |
| 2022-05-04 | 17.36 | $7.07 | — |
| 2022-05-03 | 13.97 | $7.07 | 100 |
| 2022-05-02 | 10.41 | $8.44 | — |
| 2022-04-29 | 10.66 | $8.44 | — |
| 2022-04-28 | 10.92 | $8.44 | — |
| 2022-04-27 | 11.20 | $8.44 | — |
| 2022-04-26 | 11.49 | $8.44 | — |
| 2022-04-25 | 11.79 | $8.44 | — |
| 2022-04-22 | 12.12 | $8.44 | — |
| 2022-04-21 | 12.45 | $8.44 | — |
| 2022-04-20 | 12.81 | $8.44 | — |
| 2022-04-19 | 13.19 | $8.44 | — |
| 2022-04-18 | 13.58 | $8.44 | — |
| 2022-04-14 | 14.00 | $8.44 | — |
| 2022-04-13 | 14.44 | $8.44 | — |
| 2022-04-12 | 14.90 | $8.44 | — |
| 2022-04-11 | 15.39 | $8.44 | — |
| 2022-04-08 | 15.90 | $8.44 | — |
| 2022-04-07 | 16.44 | $8.44 | — |
| 2022-04-06 | 17.00 | $8.44 | — |
| 2022-04-05 | 17.60 | $8.44 | — |
| 2022-04-04 | 18.23 | $8.44 | — |
| 2022-04-01 | 18.89 | $8.44 | — |
| 2022-03-31 | 19.59 | $8.44 | — |
| 2022-03-30 | 20.32 | $8.44 | — |
| 2022-03-29 | 21.09 | $8.44 | — |
| 2022-03-28 | 21.90 | $8.44 | — |
| 2022-03-25 | 22.76 | $8.44 | — |
| 2022-03-24 | 23.65 | $8.44 | — |
| 2022-03-23 | 24.60 | $8.44 | — |
| 2022-03-22 | 25.60 | $8.44 | — |
| 2022-03-21 | 26.65 | $8.44 | — |
| 2022-03-18 | 27.75 | $8.44 | — |
| 2022-03-17 | 28.91 | $8.44 | — |
| 2022-03-16 | 30.14 | $8.44 | — |
| 2022-03-15 | 31.43 | $8.44 | — |
| 2022-03-14 | 32.78 | $8.44 | — |
| 2022-03-11 | 34.21 | $8.44 | — |
| 2022-03-10 | 35.71 | $8.44 | — |
| 2022-03-09 | 37.29 | $8.44 | — |
| 2022-03-08 | 38.96 | $8.44 | — |
| 2022-03-07 | 40.71 | $8.44 | — |
| 2022-03-04 | 42.55 | $8.44 | — |
| 2022-03-03 | 44.49 | $8.44 | — |
| 2022-03-02 | 46.54 | $8.44 | — |
| 2022-03-01 | 48.69 | $8.44 | 500 |
| 2022-02-28 | 50.95 | $8.44 | 500 |
| 2022-02-25 | 53.34 | $8.44 | — |
| 2022-02-24 | 55.84 | $8.44 | 600 |
| 2022-02-23 | 58.49 | $9.80 | — |
| 2022-02-22 | 58.95 | $9.80 | — |
| 2022-02-18 | 59.44 | $9.80 | — |
| 2022-02-17 | 59.95 | $9.80 | — |
| 2022-02-16 | 60.50 | $9.80 | 1900 |
| 2022-02-15 | 61.07 | $9.67 | — |
| 2022-02-14 | 61.79 | $9.67 | 200 |
| 2022-02-11 | 62.54 | $7.50 | — |
| 2022-02-10 | 62.36 | $7.50 | — |
| 2022-02-09 | 62.16 | $7.50 | — |
| 2022-02-08 | 61.95 | $7.50 | — |
| 2022-02-07 | 61.74 | $7.50 | — |
| 2022-02-04 | 61.51 | $7.50 | — |
| 2022-02-03 | 61.26 | $7.50 | — |
| 2022-02-02 | 61.01 | $7.50 | — |
| 2022-02-01 | 60.74 | $7.50 | — |
| 2022-01-31 | 60.46 | $7.50 | — |
| 2022-01-28 | 60.17 | $7.50 | — |
| 2022-01-27 | 59.85 | $7.50 | — |
| 2022-01-26 | 59.53 | $7.50 | — |
| 2022-01-25 | 59.18 | $7.50 | — |
| 2022-01-24 | 58.82 | $7.50 | — |
| 2022-01-21 | 58.43 | $7.50 | — |
| 2022-01-20 | 58.03 | $7.50 | — |
| 2022-01-19 | 57.61 | $7.50 | — |
| 2022-01-18 | 57.16 | $7.50 | — |
| 2022-01-14 | 56.69 | $7.50 | — |
| 2022-01-13 | 56.19 | $7.50 | — |
| 2022-01-12 | 55.67 | $7.50 | — |
| 2022-01-11 | 55.12 | $7.50 | — |
| 2022-01-10 | 54.55 | $7.50 | — |
| 2022-01-07 | 53.94 | $7.50 | — |
| 2022-01-06 | 53.30 | $7.50 | — |
| 2022-01-05 | 52.63 | $7.50 | — |
| 2022-01-04 | 51.92 | $7.50 | — |
| 2022-01-03 | 51.17 | $7.41 | 2400 |
| 2021-12-31 | 50.18 | $7.49 | 200 |
| 2021-12-30 | 49.18 | $7.94 | 200 |
| 2021-12-29 | 48.30 | $8.47 | 100 |
| 2021-12-28 | 47.63 | $8.75 | 800 |
| 2021-12-27 | 47.08 | $8.40 | — |
| 2021-12-23 | 45.66 | $8.40 | — |
| 2021-12-22 | 44.18 | $8.40 | 100 |
| 2021-12-21 | 42.61 | $8.48 | 300 |
| 2021-12-20 | 40.99 | $10.70 | — |
| 2021-12-17 | 40.86 | $10.70 | — |
| 2021-12-16 | 40.72 | $10.70 | — |
| 2021-12-15 | 40.58 | $10.70 | — |
| 2021-12-14 | 40.42 | $10.70 | — |
| 2021-12-13 | 40.26 | $10.70 | — |
| 2021-12-10 | 40.09 | $10.70 | — |
| 2021-12-09 | 39.91 | $10.70 | — |
| 2021-12-08 | 39.72 | $10.70 | — |
| 2021-12-07 | 39.53 | $10.70 | — |
| 2021-12-06 | 39.32 | $10.70 | — |
| 2021-12-03 | 39.10 | $10.70 | — |
| 2021-12-02 | 38.87 | $10.70 | — |
| 2021-12-01 | 38.62 | $10.70 | 500 |
| 2021-11-30 | 38.37 | $11.44 | — |
| 2021-11-29 | 38.78 | $11.44 | — |
| 2021-11-26 | 39.20 | $11.44 | — |
| 2021-11-24 | 39.66 | $11.44 | 700 |
| 2021-11-23 | 40.13 | $11.16 | 200 |
| 2021-11-22 | 40.12 | $10.45 | 100 |
| 2021-11-19 | 38.50 | $11.79 | — |
| 2021-11-18 | 37.77 | $11.79 | — |
| 2021-11-17 | 37.01 | $11.79 | — |
| 2021-11-16 | 36.21 | $11.79 | — |
| 2021-11-15 | 35.36 | $11.79 | — |
| 2021-11-12 | 34.47 | $11.79 | — |
| 2021-11-11 | 33.53 | $11.79 | — |
| 2021-11-10 | 32.54 | $11.79 | — |
| 2021-11-09 | 31.51 | $11.79 | — |
| 2021-11-08 | 30.41 | $11.79 | — |
| 2021-11-05 | 29.26 | $11.79 | — |
| 2021-11-04 | 28.05 | $11.79 | — |
| 2021-11-03 | 26.77 | $11.79 | 100 |
| 2021-11-02 | 25.43 | $13.27 | — |
| 2021-11-01 | 25.46 | $13.27 | — |
| 2021-10-29 | 25.49 | $13.27 | — |
| 2021-10-28 | 25.52 | $13.27 | 200 |
| 2021-10-27 | 25.55 | $13.31 | — |
| 2021-10-26 | 25.63 | $13.31 | — |
| 2021-10-25 | 25.72 | $13.31 | — |
| 2021-10-22 | 25.81 | $13.31 | — |
| 2021-10-21 | 25.90 | $13.31 | — |
| 2021-10-20 | 26.00 | $13.31 | — |
| 2021-10-19 | 26.11 | $13.31 | — |
| 2021-10-18 | 26.22 | $13.31 | — |
| 2021-10-15 | 26.33 | $13.31 | — |
| 2021-10-14 | 26.46 | $13.31 | — |
| 2021-10-13 | 26.58 | $13.31 | — |
| 2021-10-12 | 26.72 | $13.31 | — |
| 2021-10-11 | 26.86 | $13.31 | — |
| 2021-10-08 | 27.01 | $13.31 | — |
| 2021-10-07 | 27.17 | $13.31 | — |
| 2021-10-06 | 27.34 | $13.31 | — |
| 2021-10-05 | 27.51 | $13.31 | — |
| 2021-10-04 | 27.69 | $13.31 | — |
| 2021-10-01 | 27.89 | $13.31 | 100 |
| 2021-09-30 | 28.09 | $13.31 | — |
| 2021-09-29 | 28.31 | $13.31 | 800 |
| 2021-09-28 | 28.53 | $13.21 | — |
| 2021-09-27 | 28.70 | $13.21 | — |
| 2021-09-24 | 28.87 | $13.21 | 900 |
| 2021-09-23 | 29.06 | $13.25 | 100 |
| 2021-09-22 | 29.30 | $12.85 | 100 |
| 2021-09-21 | 29.32 | $12.25 | 700 |
| 2021-09-20 | 28.95 | $11.58 | 1200 |
| 2021-09-17 | 28.10 | $12.96 | — |
| 2021-09-16 | 27.73 | $12.96 | 100 |
| 2021-09-15 | 27.34 | $16.29 | — |
| 2021-09-14 | 28.56 | $16.29 | — |
| 2021-09-13 | 29.84 | $16.29 | 500 |
| 2021-09-10 | 31.18 | $15.18 | 300 |
| 2021-09-09 | 31.74 | $15.18 | 200 |
| 2021-09-08 | 32.32 | $16.00 | — |
| 2021-09-07 | 33.43 | $16.00 | 400 |
| 2021-09-03 | 34.59 | $16.32 | 100 |
| 2021-09-02 | 36.02 | $16.32 | — |
| 2021-09-01 | 37.51 | $16.32 | — |
| 2021-08-31 | 39.09 | $16.32 | — |
| 2021-08-30 | 40.75 | $16.32 | — |
| 2021-08-27 | 42.50 | $16.32 | — |
| 2021-08-26 | 44.34 | $16.32 | 300 |
| 2021-08-25 | 46.28 | $18.07 | — |
| 2021-08-24 | 48.16 | $18.07 | — |
| 2021-08-23 | 50.13 | $18.07 | 100 |
| 2021-08-20 | 52.21 | $21.60 | — |
| 2021-08-19 | 51.41 | $21.60 | — |
| 2021-08-18 | 50.57 | $21.60 | — |
| 2021-08-17 | 49.69 | $21.60 | — |
| 2021-08-16 | 48.76 | $21.60 | — |
| 2021-08-13 | 47.78 | $21.60 | — |
| 2021-08-12 | 46.75 | $21.60 | — |
| 2021-08-11 | 45.66 | $21.60 | — |
| 2021-08-10 | 44.52 | $21.60 | — |
| 2021-08-09 | 43.31 | $21.60 | — |
| 2021-08-06 | 42.05 | $21.60 | — |
| 2021-08-05 | 40.71 | $21.60 | — |
| 2021-08-04 | 39.31 | $21.60 | — |
| 2021-08-03 | 37.83 | $21.60 | — |
| 2021-08-02 | 36.28 | $21.60 | — |
| 2021-07-30 | 34.64 | $21.60 | — |
| 2021-07-29 | 32.92 | $21.60 | — |
| 2021-07-28 | 31.10 | $21.60 | — |
| 2021-07-27 | 29.20 | $21.60 | — |
| 2021-07-26 | 27.19 | $21.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected